20/06/05,10:00:00,00,09,1, 11.9,1,1, 12.432, 10568.641, 200.146, 52610.568 20/06/05,10:00:00,01,09,1, 11.9,1,1, 12.432, 10568.542, 200.161, 52610.546 20/06/05,10:00:00,02,09,1, 11.9,1,1, 12.432, 10568.566, 200.180, 52610.613 20/06/05,10:00:00,03,09,1, 11.9,1,1, 12.432, 10568.567, 200.148, 52610.574 20/06/05,10:00:00,04,09,1, 11.9,1,1, 12.432, 10568.580, 200.158, 52610.543 20/06/05,10:00:00,05,09,1, 11.9,1,1, 12.432, 10568.576, 200.141, 52610.570 20/06/05,10:00:00,06,09,1, 11.9,1,1, 12.432, 10568.586, 200.178, 52610.597 20/06/05,10:00:00,07,09,1, 11.9,1,1, 12.432, 10568.566, 200.155, 52610.574 20/06/05,10:00:00,08,09,1, 11.9,1,1, 12.432, 10568.583, 200.165, 52610.600 20/06/05,10:00:00,09,09,1, 11.9,1,1, 12.432, 10568.605, 200.154, 52610.603 20/06/05,10:00:00,10,09,1, 11.9,1,1, 12.432, 10568.598, 200.165, 52610.592 20/06/05,10:00:00,11,09,1, 11.9,1,1, 12.432, 10568.613, 200.175, 52610.583 20/06/05,10:00:00,12,09,1, 11.9,1,1, 12.432, 10568.601, 200.149, 52610.578 20/06/05,10:00:00,13,09,1, 11.9,1,1, 12.432, 10568.578, 200.169, 52610.547 20/06/05,10:00:00,14,09,1, 11.9,1,1, 12.432, 10568.573, 200.149, 52610.592 20/06/05,10:00:00,15,09,1, 11.9,1,1, 12.432, 10568.599, 200.140, 52610.582 20/06/05,10:00:00,16,09,1, 11.9,1,1, 12.432, 10568.600, 200.148, 52610.600 20/06/05,10:00:00,17,09,1, 11.9,1,1, 12.432, 10568.589, 200.147, 52610.585 20/06/05,10:00:00,18,09,1, 11.9,1,1, 12.432, 10568.623, 200.136, 52610.841 20/06/05,10:00:00,19,09,1, 11.9,1,1, 12.432, 10568.648, 200.146, 52610.568 20/06/05,10:00:01,00,09,1, 11.9,1,1, 12.429, 10568.625, 200.113, 52610.539 20/06/05,10:00:01,01,09,1, 11.9,1,1, 12.429, 10568.630, 200.160, 52610.565 20/06/05,10:00:01,02,09,1, 11.9,1,1, 12.429, 10568.603, 200.148, 52610.591 20/06/05,10:00:01,03,09,1, 11.9,1,1, 12.429, 10568.583, 200.140, 52610.571 20/06/05,10:00:01,04,09,1, 11.9,1,1, 12.429, 10568.609, 200.146, 52610.584 20/06/05,10:00:01,05,09,1, 11.9,1,1, 12.429, 10568.610, 200.118, 52610.579 20/06/05,10:00:01,06,09,1, 11.9,1,1, 12.429, 10568.615, 200.121, 52610.557 20/06/05,10:00:01,07,09,1, 11.9,1,1, 12.429, 10568.607, 200.114, 52610.571 20/06/05,10:00:01,08,09,1, 11.9,1,1, 12.429, 10568.612, 200.113, 52610.571 20/06/05,10:00:01,09,09,1, 11.9,1,1, 12.429, 10568.629, 200.118, 52610.578 20/06/05,10:00:01,10,09,1, 11.9,1,1, 12.429, 10568.614, 200.112, 52610.533 20/06/05,10:00:01,11,09,1, 11.9,1,1, 12.429, 10568.624, 200.119, 52610.557 20/06/05,10:00:01,12,09,1, 11.9,1,1, 12.429, 10568.618, 200.132, 52610.598 20/06/05,10:00:01,13,09,1, 11.9,1,1, 12.429, 10568.633, 200.109, 52610.581 20/06/05,10:00:01,14,09,1, 11.9,1,1, 12.429, 10568.619, 200.125, 52610.548 20/06/05,10:00:01,15,09,1, 11.9,1,1, 12.429, 10568.614, 200.099, 52610.563 20/06/05,10:00:01,16,09,1, 11.9,1,1, 12.429, 10568.606, 200.120, 52610.547 20/06/05,10:00:01,17,09,1, 11.9,1,1, 12.429, 10568.606, 200.124, 52610.491 20/06/05,10:00:01,18,09,1, 11.9,1,1, 12.429, 10568.619, 200.141, 52610.538 20/06/05,10:00:01,19,09,1, 11.9,1,1, 12.429, 10568.628, 200.113, 52610.539 20/06/05,10:00:02,00,09,1, 11.8,1,1, 12.433, 10568.691, 200.108, 52610.551 20/06/05,10:00:02,01,09,1, 11.8,1,1, 12.433, 10568.647, 200.104, 52610.505 20/06/05,10:00:02,02,09,1, 11.8,1,1, 12.433, 10568.637, 200.110, 52610.558 20/06/05,10:00:02,03,09,1, 11.8,1,1, 12.433, 10568.651, 200.126, 52610.545 20/06/05,10:00:02,04,09,1, 11.8,1,1, 12.433, 10568.647, 200.119, 52610.525 20/06/05,10:00:02,05,09,1, 11.8,1,1, 12.433, 10568.640, 200.134, 52610.529 20/06/05,10:00:02,06,09,1, 11.8,1,1, 12.433, 10568.659, 200.104, 52610.543 20/06/05,10:00:02,07,09,1, 11.8,1,1, 12.433, 10568.655, 200.128, 52610.545 20/06/05,10:00:02,08,09,1, 11.8,1,1, 12.433, 10568.663, 200.105, 52610.562 20/06/05,10:00:02,09,09,1, 11.8,1,1, 12.433, 10568.668, 200.121, 52610.580 20/06/05,10:00:02,10,09,1, 11.8,1,1, 12.433, 10568.675, 200.097, 52610.575 20/06/05,10:00:02,11,09,1, 11.8,1,1, 12.433, 10568.637, 200.125, 52610.568 20/06/05,10:00:02,12,09,1, 11.8,1,1, 12.433, 10568.699, 200.141, 52610.591 20/06/05,10:00:02,13,09,1, 11.8,1,1, 12.433, 10568.689, 200.147, 52610.587 20/06/05,10:00:02,14,09,1, 11.8,1,1, 12.433, 10568.720, 200.135, 52610.620 20/06/05,10:00:02,15,09,1, 11.8,1,1, 12.433, 10568.737, 200.114, 52610.617 20/06/05,10:00:02,16,09,1, 11.8,1,1, 12.433, 10568.695, 200.123, 52610.568 20/06/05,10:00:02,17,09,1, 11.8,1,1, 12.433, 10568.693, 200.135, 52610.545 20/06/05,10:00:02,18,09,1, 11.8,1,1, 12.433, 10568.713, 200.119, 52610.529 20/06/05,10:00:02,19,09,1, 11.8,1,1, 12.433, 10568.696, 200.108, 52610.551 20/06/05,10:00:03,00,09,1, 11.9,1,1, 12.435, 10568.775, 200.112, 52610.531 20/06/05,10:00:03,01,09,1, 11.9,1,1, 12.435, 10568.726, 200.138, 52610.578 20/06/05,10:00:03,02,09,1, 11.9,1,1, 12.435, 10568.726, 200.128, 52610.569 20/06/05,10:00:03,03,09,1, 11.9,1,1, 12.435, 10568.730, 200.127, 52610.559 20/06/05,10:00:03,04,09,1, 11.9,1,1, 12.435, 10568.747, 200.138, 52610.570 20/06/05,10:00:03,05,09,1, 11.9,1,1, 12.435, 10568.723, 200.150, 52610.556 20/06/05,10:00:03,06,09,1, 11.9,1,1, 12.435, 10568.728, 200.147, 52610.535 20/06/05,10:00:03,07,09,1, 11.9,1,1, 12.435, 10568.738, 200.121, 52610.546 20/06/05,10:00:03,08,09,1, 11.9,1,1, 12.435, 10568.744, 200.127, 52610.527 20/06/05,10:00:03,09,09,1, 11.9,1,1, 12.435, 10568.726, 200.116, 52610.553 20/06/05,10:00:03,10,09,1, 11.9,1,1, 12.435, 10568.755, 200.165, 52610.561 20/06/05,10:00:03,11,09,1, 11.9,1,1, 12.435, 10568.737, 200.141, 52610.573 20/06/05,10:00:03,12,09,1, 11.9,1,1, 12.435, 10568.741, 200.136, 52610.536 20/06/05,10:00:03,13,09,1, 11.9,1,1, 12.435, 10568.766, 200.124, 52610.544 20/06/05,10:00:03,14,09,1, 11.9,1,1, 12.435, 10568.744, 200.148, 52610.549 20/06/05,10:00:03,15,09,1, 11.9,1,1, 12.435, 10568.748, 200.150, 52610.561 20/06/05,10:00:03,16,09,1, 11.9,1,1, 12.435, 10568.781, 200.120, 52610.538 20/06/05,10:00:03,17,09,1, 11.9,1,1, 12.435, 10568.765, 200.152, 52610.554 20/06/05,10:00:03,18,09,1, 11.9,1,1, 12.435, 10568.753, 200.122, 52610.517 20/06/05,10:00:03,19,09,1, 11.9,1,1, 12.435, 10568.782, 200.112, 52610.531 20/06/05,10:00:04,00,09,1, 11.9,1,1, 12.434, 10568.767, 200.066, 52610.515 20/06/05,10:00:04,01,09,1, 11.9,1,1, 12.434, 10568.766, 200.118, 52610.546 20/06/05,10:00:04,02,09,1, 11.9,1,1, 12.434, 10568.746, 200.099, 52610.515 20/06/05,10:00:04,03,09,1, 11.9,1,1, 12.434, 10568.779, 200.100, 52610.503 20/06/05,10:00:04,04,09,1, 11.9,1,1, 12.434, 10568.765, 200.096, 52610.508 20/06/05,10:00:04,05,09,1, 11.9,1,1, 12.434, 10568.758, 200.100, 52610.537 20/06/05,10:00:04,06,09,1, 11.9,1,1, 12.434, 10568.757, 200.100, 52610.517 20/06/05,10:00:04,07,09,1, 11.9,1,1, 12.434, 10568.762, 200.121, 52610.527 20/06/05,10:00:04,08,09,1, 11.9,1,1, 12.434, 10568.773, 200.105, 52610.497 20/06/05,10:00:04,09,09,1, 11.9,1,1, 12.434, 10568.764, 200.084, 52610.521 20/06/05,10:00:04,10,09,1, 11.9,1,1, 12.434, 10568.770, 200.104, 52610.480 20/06/05,10:00:04,11,09,1, 11.9,1,1, 12.434, 10568.772, 200.111, 52610.523 20/06/05,10:00:04,12,09,1, 11.9,1,1, 12.434, 10568.787, 200.089, 52610.518 20/06/05,10:00:04,13,09,1, 11.9,1,1, 12.434, 10568.805, 200.081, 52610.546 20/06/05,10:00:04,14,09,1, 11.9,1,1, 12.434, 10568.754, 200.073, 52610.550 20/06/05,10:00:04,15,09,1, 11.9,1,1, 12.434, 10568.791, 200.096, 52610.546 20/06/05,10:00:04,16,09,1, 11.9,1,1, 12.434, 10568.790, 200.105, 52610.550 20/06/05,10:00:04,17,09,1, 11.9,1,1, 12.434, 10568.784, 200.071, 52610.526 20/06/05,10:00:04,18,09,1, 11.9,1,1, 12.434, 10568.808, 200.070, 52610.523 20/06/05,10:00:04,19,09,1, 11.9,1,1, 12.434, 10568.767, 200.066, 52610.515 20/06/05,10:00:05,00,09,1, 11.8,1,1, 12.435, 10568.825, 200.041, 52610.536 20/06/05,10:00:05,01,09,1, 11.8,1,1, 12.435, 10568.774, 200.033, 52610.524 20/06/05,10:00:05,02,09,1, 11.8,1,1, 12.435, 10568.802, 200.055, 52610.493 20/06/05,10:00:05,03,09,1, 11.8,1,1, 12.435, 10568.775, 200.075, 52610.496 20/06/05,10:00:05,04,09,1, 11.8,1,1, 12.435, 10568.803, 200.072, 52610.537 20/06/05,10:00:05,05,09,1, 11.8,1,1, 12.435, 10568.815, 200.087, 52610.519 20/06/05,10:00:05,06,09,1, 11.8,1,1, 12.435, 10568.790, 200.062, 52610.482 20/06/05,10:00:05,07,09,1, 11.8,1,1, 12.435, 10568.824, 200.047, 52610.349 20/06/05,10:00:05,08,09,1, 11.8,1,1, 12.435, 10568.837, 200.067, 52610.518 20/06/05,10:00:05,09,09,1, 11.8,1,1, 12.435, 10568.818, 200.048, 52610.511 20/06/05,10:00:05,10,09,1, 11.8,1,1, 12.435, 10568.831, 200.058, 52610.525 20/06/05,10:00:05,11,09,1, 11.8,1,1, 12.435, 10568.829, 200.069, 52610.526 20/06/05,10:00:05,12,09,1, 11.8,1,1, 12.435, 10568.847, 200.060, 52610.520 20/06/05,10:00:05,13,09,1, 11.8,1,1, 12.435, 10568.831, 200.065, 52610.510 20/06/05,10:00:05,14,09,1, 11.8,1,1, 12.435, 10568.847, 200.068, 52610.540 20/06/05,10:00:05,15,09,1, 11.8,1,1, 12.435, 10568.831, 200.065, 52610.511 20/06/05,10:00:05,16,09,1, 11.8,1,1, 12.435, 10568.839, 200.083, 52610.570 20/06/05,10:00:05,17,09,1, 11.8,1,1, 12.435, 10568.841, 200.076, 52610.535 20/06/05,10:00:05,18,09,1, 11.8,1,1, 12.435, 10568.856, 200.083, 52610.553 20/06/05,10:00:05,19,09,1, 11.8,1,1, 12.435, 10568.831, 200.041, 52610.536 20/06/05,10:00:06,00,09,1, 11.9,1,1, 12.433, 10568.883, 200.096, 52610.496 20/06/05,10:00:06,01,09,1, 11.9,1,1, 12.433, 10568.874, 200.074, 52610.549 20/06/05,10:00:06,02,09,1, 11.9,1,1, 12.433, 10568.856, 200.076, 52610.522 20/06/05,10:00:06,03,09,1, 11.9,1,1, 12.433, 10568.872, 200.078, 52610.545 20/06/05,10:00:06,04,09,1, 11.9,1,1, 12.433, 10568.867, 200.083, 52610.510 20/06/05,10:00:06,05,09,1, 11.9,1,1, 12.433, 10568.865, 200.090, 52610.472 20/06/05,10:00:06,06,09,1, 11.9,1,1, 12.433, 10568.869, 200.093, 52610.499 20/06/05,10:00:06,07,09,1, 11.9,1,1, 12.433, 10568.878, 200.089, 52610.531 20/06/05,10:00:06,08,09,1, 11.9,1,1, 12.433, 10568.881, 200.088, 52610.511 20/06/05,10:00:06,09,09,1, 11.9,1,1, 12.433, 10568.886, 200.110, 52610.535 20/06/05,10:00:06,10,09,1, 11.9,1,1, 12.433, 10568.895, 200.101, 52610.526 20/06/05,10:00:06,11,09,1, 11.9,1,1, 12.433, 10568.876, 200.112, 52610.557 20/06/05,10:00:06,12,09,1, 11.9,1,1, 12.433, 10568.896, 200.110, 52610.526 20/06/05,10:00:06,13,09,1, 11.9,1,1, 12.433, 10568.896, 200.091, 52610.514 20/06/05,10:00:06,14,09,1, 11.9,1,1, 12.433, 10568.904, 200.105, 52610.517 20/06/05,10:00:06,15,09,1, 11.9,1,1, 12.433, 10568.920, 200.097, 52610.511 20/06/05,10:00:06,16,09,1, 11.9,1,1, 12.433, 10568.883, 200.063, 52610.493 20/06/05,10:00:06,17,09,1, 11.9,1,1, 12.433, 10568.894, 200.130, 52610.549 20/06/05,10:00:06,18,09,1, 11.9,1,1, 12.433, 10568.881, 200.123, 52610.550 20/06/05,10:00:06,19,09,1, 11.9,1,1, 12.433, 10568.889, 200.096, 52610.496 20/06/05,10:00:07,00,09,1, 11.9,1,1, 12.433, 10568.925, 200.014, 52610.497 20/06/05,10:00:07,01,09,1, 11.9,1,1, 12.433, 10568.892, 200.083, 52610.519 20/06/05,10:00:07,02,09,1, 11.9,1,1, 12.433, 10568.882, 200.089, 52610.493 20/06/05,10:00:07,03,09,1, 11.9,1,1, 12.433, 10568.915, 200.082, 52610.480 20/06/05,10:00:07,04,09,1, 11.9,1,1, 12.433, 10568.902, 200.073, 52610.466 20/06/05,10:00:07,05,09,1, 11.9,1,1, 12.433, 10568.902, 200.085, 52610.488 20/06/05,10:00:07,06,09,1, 11.9,1,1, 12.433, 10568.906, 200.088, 52610.466 20/06/05,10:00:07,07,09,1, 11.9,1,1, 12.433, 10568.891, 200.101, 52610.539 20/06/05,10:00:07,08,09,1, 11.9,1,1, 12.433, 10568.874, 200.082, 52610.509 20/06/05,10:00:07,09,09,1, 11.9,1,1, 12.433, 10568.876, 200.050, 52610.504 20/06/05,10:00:07,10,09,1, 11.9,1,1, 12.433, 10568.900, 200.068, 52610.484 20/06/05,10:00:07,11,09,1, 11.9,1,1, 12.433, 10568.900, 200.048, 52610.519 20/06/05,10:00:07,12,09,1, 11.9,1,1, 12.433, 10568.904, 200.048, 52610.505 20/06/05,10:00:07,13,09,1, 11.9,1,1, 12.433, 10568.920, 200.062, 52610.506 20/06/05,10:00:07,14,09,1, 11.9,1,1, 12.433, 10568.922, 200.040, 52610.500 20/06/05,10:00:07,15,09,1, 11.9,1,1, 12.433, 10568.918, 200.077, 52610.514 20/06/05,10:00:07,16,09,1, 11.9,1,1, 12.433, 10568.900, 200.039, 52610.491 20/06/05,10:00:07,17,09,1, 11.9,1,1, 12.433, 10568.930, 200.042, 52610.525 20/06/05,10:00:07,18,09,1, 11.9,1,1, 12.433, 10568.929, 200.051, 52610.484 20/06/05,10:00:07,19,09,1, 11.9,1,1, 12.433, 10568.926, 200.014, 52610.497 20/06/05,10:00:08,00,09,1, 11.9,1,1, 12.433, 10568.975, 200.014, 52610.518 20/06/05,10:00:08,01,09,1, 11.9,1,1, 12.433, 10568.915, 200.020, 52610.474 20/06/05,10:00:08,02,09,1, 11.9,1,1, 12.433, 10568.938, 200.048, 52610.533 20/06/05,10:00:08,03,09,1, 11.9,1,1, 12.433, 10568.958, 199.998, 52610.510 20/06/05,10:00:08,04,09,1, 11.9,1,1, 12.433, 10568.938, 200.026, 52610.475 20/06/05,10:00:08,05,09,1, 11.9,1,1, 12.433, 10568.956, 200.027, 52610.484 20/06/05,10:00:08,06,09,1, 11.9,1,1, 12.433, 10568.954, 200.041, 52610.528 20/06/05,10:00:08,07,09,1, 11.9,1,1, 12.433, 10568.957, 199.999, 52610.505 20/06/05,10:00:08,08,09,1, 11.9,1,1, 12.433, 10568.960, 200.048, 52610.500 20/06/05,10:00:08,09,09,1, 11.9,1,1, 12.433, 10568.962, 200.014, 52610.511 20/06/05,10:00:08,10,09,1, 11.9,1,1, 12.433, 10568.946, 200.005, 52610.476 20/06/05,10:00:08,11,09,1, 11.9,1,1, 12.433, 10568.980, 200.036, 52610.481 20/06/05,10:00:08,12,09,1, 11.9,1,1, 12.433, 10568.987, 199.981, 52610.450 20/06/05,10:00:08,13,09,1, 11.9,1,1, 12.433, 10568.997, 200.034, 52610.467 20/06/05,10:00:08,14,09,1, 11.9,1,1, 12.433, 10568.999, 200.035, 52610.479 20/06/05,10:00:08,15,09,1, 11.9,1,1, 12.433, 10568.991, 200.024, 52610.515 20/06/05,10:00:08,16,09,1, 11.9,1,1, 12.433, 10568.998, 200.018, 52610.497 20/06/05,10:00:08,17,09,1, 11.9,1,1, 12.433, 10568.971, 200.031, 52610.550 20/06/05,10:00:08,18,09,1, 11.9,1,1, 12.433, 10568.991, 200.009, 52610.474 20/06/05,10:00:08,19,09,1, 11.9,1,1, 12.433, 10568.980, 200.014, 52610.518 20/06/05,10:00:09,00,09,1, 11.8,1,1, 12.434, 10569.034, 200.035, 52610.480 20/06/05,10:00:09,01,09,1, 11.8,1,1, 12.434, 10568.996, 200.018, 52610.486 20/06/05,10:00:09,02,09,1, 11.8,1,1, 12.434, 10569.002, 200.042, 52610.517 20/06/05,10:00:09,03,09,1, 11.8,1,1, 12.434, 10569.040, 200.024, 52610.502 20/06/05,10:00:09,04,09,1, 11.8,1,1, 12.434, 10569.029, 200.057, 52610.505 20/06/05,10:00:09,05,09,1, 11.8,1,1, 12.434, 10569.010, 200.032, 52610.504 20/06/05,10:00:09,06,09,1, 11.8,1,1, 12.434, 10569.013, 200.011, 52610.506 20/06/05,10:00:09,07,09,1, 11.8,1,1, 12.434, 10569.026, 200.028, 52610.457 20/06/05,10:00:09,08,09,1, 11.8,1,1, 12.434, 10569.034, 200.002, 52610.478 20/06/05,10:00:09,09,09,1, 11.8,1,1, 12.434, 10569.030, 200.054, 52610.490 20/06/05,10:00:09,10,09,1, 11.8,1,1, 12.434, 10569.028, 200.046, 52610.511 20/06/05,10:00:09,11,09,1, 11.8,1,1, 12.434, 10569.034, 200.066, 52610.502 20/06/05,10:00:09,12,09,1, 11.8,1,1, 12.434, 10569.007, 200.018, 52610.453 20/06/05,10:00:09,13,09,1, 11.8,1,1, 12.434, 10569.018, 200.044, 52610.509 20/06/05,10:00:09,14,09,1, 11.8,1,1, 12.434, 10569.013, 200.041, 52610.468 20/06/05,10:00:09,15,09,1, 11.8,1,1, 12.434, 10569.053, 200.034, 52610.476 20/06/05,10:00:09,16,09,1, 11.8,1,1, 12.434, 10569.053, 200.054, 52610.498 20/06/05,10:00:09,17,09,1, 11.8,1,1, 12.434, 10569.044, 200.016, 52610.479 20/06/05,10:00:09,18,09,1, 11.8,1,1, 12.434, 10569.038, 200.043, 52610.465 20/06/05,10:00:09,19,09,1, 11.8,1,1, 12.434, 10569.040, 200.035, 52610.480 20/06/05,10:00:10,00,09,1, 11.8,1,1, 12.436, 10569.109, 200.008, 52610.432 20/06/05,10:00:10,01,09,1, 11.8,1,1, 12.436, 10569.074, 200.053, 52610.501 20/06/05,10:00:10,02,09,1, 11.8,1,1, 12.436, 10569.092, 200.034, 52610.520 20/06/05,10:00:10,03,09,1, 11.8,1,1, 12.436, 10569.068, 200.027, 52610.508 20/06/05,10:00:10,04,09,1, 11.8,1,1, 12.436, 10569.097, 200.015, 52610.496 20/06/05,10:00:10,05,09,1, 11.8,1,1, 12.436, 10569.073, 200.010, 52610.493 20/06/05,10:00:10,06,09,1, 11.8,1,1, 12.436, 10569.067, 200.006, 52610.486 20/06/05,10:00:10,07,09,1, 11.8,1,1, 12.436, 10569.061, 200.032, 52610.489 20/06/05,10:00:10,08,09,1, 11.8,1,1, 12.436, 10569.078, 200.024, 52610.491 20/06/05,10:00:10,09,09,1, 11.8,1,1, 12.436, 10569.074, 200.027, 52610.511 20/06/05,10:00:10,10,09,1, 11.8,1,1, 12.436, 10569.093, 200.054, 52610.468 20/06/05,10:00:10,11,09,1, 11.8,1,1, 12.436, 10569.074, 200.039, 52610.497 20/06/05,10:00:10,12,09,1, 11.8,1,1, 12.436, 10569.094, 200.028, 52610.491 20/06/05,10:00:10,13,09,1, 11.8,1,1, 12.436, 10569.086, 200.008, 52610.484 20/06/05,10:00:10,14,09,1, 11.8,1,1, 12.436, 10569.099, 200.010, 52610.463 20/06/05,10:00:10,15,09,1, 11.8,1,1, 12.436, 10569.112, 200.019, 52610.461 20/06/05,10:00:10,16,09,1, 11.8,1,1, 12.436, 10569.098, 200.029, 52610.468 20/06/05,10:00:10,17,09,1, 11.8,1,1, 12.436, 10569.096, 200.019, 52610.452 20/06/05,10:00:10,18,09,1, 11.8,1,1, 12.436, 10569.114, 199.975, 52610.485 20/06/05,10:00:10,19,09,1, 11.8,1,1, 12.436, 10569.110, 200.008, 52610.432 20/06/05,10:00:11,00,09,1, 11.9,1,1, 12.434, 10569.167, 199.977, 52610.499 20/06/05,10:00:11,01,09,1, 11.9,1,1, 12.434, 10569.111, 199.984, 52610.444 20/06/05,10:00:11,02,09,1, 11.9,1,1, 12.434, 10569.120, 200.016, 52610.452 20/06/05,10:00:11,03,09,1, 11.9,1,1, 12.434, 10569.124, 199.995, 52610.483 20/06/05,10:00:11,04,09,1, 11.9,1,1, 12.434, 10569.119, 199.985, 52610.460 20/06/05,10:00:11,05,09,1, 11.9,1,1, 12.434, 10569.112, 199.985, 52610.441 20/06/05,10:00:11,06,09,1, 11.9,1,1, 12.434, 10569.122, 199.986, 52610.448 20/06/05,10:00:11,07,09,1, 11.9,1,1, 12.434, 10569.146, 200.005, 52610.461 20/06/05,10:00:11,08,09,1, 11.9,1,1, 12.434, 10569.133, 200.041, 52610.538 20/06/05,10:00:11,09,09,1, 11.9,1,1, 12.434, 10569.141, 200.009, 52610.536 20/06/05,10:00:11,10,09,1, 11.9,1,1, 12.434, 10569.138, 200.019, 52610.569 20/06/05,10:00:11,11,09,1, 11.9,1,1, 12.434, 10569.166, 200.028, 52610.526 20/06/05,10:00:11,12,09,1, 11.9,1,1, 12.434, 10569.158, 200.020, 52610.543 20/06/05,10:00:11,13,09,1, 11.9,1,1, 12.434, 10569.165, 200.040, 52610.543 20/06/05,10:00:11,14,09,1, 11.9,1,1, 12.434, 10569.155, 199.996, 52610.528 20/06/05,10:00:11,15,09,1, 11.9,1,1, 12.434, 10569.160, 200.037, 52610.545 20/06/05,10:00:11,16,09,1, 11.9,1,1, 12.434, 10569.192, 200.031, 52610.498 20/06/05,10:00:11,17,09,1, 11.9,1,1, 12.434, 10569.199, 200.017, 52610.506 20/06/05,10:00:11,18,09,1, 11.9,1,1, 12.434, 10569.160, 199.999, 52610.543 20/06/05,10:00:11,19,09,1, 11.9,1,1, 12.434, 10569.171, 199.977, 52610.499 20/06/05,10:00:12,00,09,1, 11.9,1,1, 12.437, 10569.201, 200.018, 52610.522 20/06/05,10:00:12,01,09,1, 11.9,1,1, 12.437, 10569.186, 200.018, 52610.517 20/06/05,10:00:12,02,09,1, 11.9,1,1, 12.437, 10569.195, 199.987, 52610.488 20/06/05,10:00:12,03,09,1, 11.9,1,1, 12.437, 10569.157, 200.013, 52610.535 20/06/05,10:00:12,04,09,1, 11.9,1,1, 12.437, 10569.167, 200.016, 52610.500 20/06/05,10:00:12,05,09,1, 11.9,1,1, 12.437, 10569.169, 199.999, 52610.474 20/06/05,10:00:12,06,09,1, 11.9,1,1, 12.437, 10569.176, 200.008, 52610.489 20/06/05,10:00:12,07,09,1, 11.9,1,1, 12.437, 10569.188, 200.011, 52610.506 20/06/05,10:00:12,08,09,1, 11.9,1,1, 12.437, 10569.207, 200.043, 52610.512 20/06/05,10:00:12,09,09,1, 11.9,1,1, 12.437, 10569.216, 200.021, 52610.516 20/06/05,10:00:12,10,09,1, 11.9,1,1, 12.437, 10569.191, 200.019, 52610.531 20/06/05,10:00:12,11,09,1, 11.9,1,1, 12.437, 10569.189, 200.056, 52610.551 20/06/05,10:00:12,12,09,1, 11.9,1,1, 12.437, 10569.170, 200.036, 52610.494 20/06/05,10:00:12,13,09,1, 11.9,1,1, 12.437, 10569.205, 200.017, 52610.519 20/06/05,10:00:12,14,09,1, 11.9,1,1, 12.437, 10569.198, 200.001, 52610.510 20/06/05,10:00:12,15,09,1, 11.9,1,1, 12.437, 10569.222, 200.025, 52610.540 20/06/05,10:00:12,16,09,1, 11.9,1,1, 12.437, 10569.232, 200.013, 52610.517 20/06/05,10:00:12,17,09,1, 11.9,1,1, 12.437, 10569.201, 200.016, 52610.504 20/06/05,10:00:12,18,09,1, 11.9,1,1, 12.437, 10569.216, 200.058, 52610.530 20/06/05,10:00:12,19,09,1, 11.9,1,1, 12.437, 10569.208, 200.018, 52610.522 20/06/05,10:00:13,00,08,1, 11.8,1,1, 12.438, 10569.259, 200.029, 52610.476 20/06/05,10:00:13,01,08,1, 11.8,1,1, 12.438, 10569.228, 200.014, 52610.492 20/06/05,10:00:13,02,08,1, 11.8,1,1, 12.438, 10569.212, 200.019, 52610.490 20/06/05,10:00:13,03,08,1, 11.8,1,1, 12.438, 10569.207, 200.036, 52610.491 20/06/05,10:00:13,04,08,1, 11.8,1,1, 12.438, 10569.251, 200.008, 52610.510 20/06/05,10:00:13,05,08,1, 11.8,1,1, 12.438, 10569.226, 200.052, 52610.506 20/06/05,10:00:13,06,08,1, 11.8,1,1, 12.438, 10569.213, 200.041, 52610.512 20/06/05,10:00:13,07,08,1, 11.8,1,1, 12.438, 10569.216, 200.007, 52610.483 20/06/05,10:00:13,08,08,1, 11.8,1,1, 12.438, 10569.215, 200.032, 52610.500 20/06/05,10:00:13,09,08,1, 11.8,1,1, 12.438, 10569.226, 200.028, 52610.549 20/06/05,10:00:13,10,08,1, 11.8,1,1, 12.438, 10569.234, 200.027, 52610.507 20/06/05,10:00:13,11,08,1, 11.8,1,1, 12.438, 10569.194, 200.031, 52610.628 20/06/05,10:00:13,12,08,1, 11.8,1,1, 12.438, 10569.231, 200.058, 52610.525 20/06/05,10:00:13,13,08,1, 11.8,1,1, 12.438, 10569.223, 200.020, 52610.474 20/06/05,10:00:13,14,08,1, 11.8,1,1, 12.438, 10569.227, 199.997, 52610.499 20/06/05,10:00:13,15,08,1, 11.8,1,1, 12.438, 10569.254, 200.011, 52610.482 20/06/05,10:00:13,16,08,1, 11.8,1,1, 12.438, 10569.278, 200.009, 52610.484 20/06/05,10:00:13,17,08,1, 11.8,1,1, 12.438, 10569.311, 200.059, 52610.490 20/06/05,10:00:13,18,08,1, 11.8,1,1, 12.438, 10569.253, 200.013, 52610.476 20/06/05,10:00:13,19,08,1, 11.8,1,1, 12.438, 10569.265, 200.029, 52610.476 20/06/05,10:00:14,00,08,1, 11.9,1,1, 12.434, 10569.317, 200.003, 52610.490 20/06/05,10:00:14,01,08,1, 11.9,1,1, 12.434, 10569.303, 200.017, 52610.478 20/06/05,10:00:14,02,08,1, 11.9,1,1, 12.434, 10569.289, 200.010, 52610.485 20/06/05,10:00:14,03,08,1, 11.9,1,1, 12.434, 10569.280, 200.038, 52610.528 20/06/05,10:00:14,04,08,1, 11.9,1,1, 12.434, 10569.299, 200.041, 52610.496 20/06/05,10:00:14,05,08,1, 11.9,1,1, 12.434, 10569.310, 199.994, 52610.500 20/06/05,10:00:14,06,08,1, 11.9,1,1, 12.434, 10569.305, 200.006, 52610.487 20/06/05,10:00:14,07,08,1, 11.9,1,1, 12.434, 10569.318, 200.041, 52610.514 20/06/05,10:00:14,08,08,1, 11.9,1,1, 12.434, 10569.305, 200.006, 52610.515 20/06/05,10:00:14,09,08,1, 11.9,1,1, 12.434, 10569.309, 200.024, 52610.526 20/06/05,10:00:14,10,08,1, 11.9,1,1, 12.434, 10569.305, 200.019, 52610.594 20/06/05,10:00:14,11,08,1, 11.9,1,1, 12.434, 10569.303, 200.036, 52610.502 20/06/05,10:00:14,12,08,1, 11.9,1,1, 12.434, 10569.304, 199.980, 52610.495 20/06/05,10:00:14,13,08,1, 11.9,1,1, 12.434, 10569.292, 199.981, 52610.485 20/06/05,10:00:14,14,08,1, 11.9,1,1, 12.434, 10569.286, 199.997, 52610.468 20/06/05,10:00:14,15,08,1, 11.9,1,1, 12.434, 10569.296, 200.004, 52610.510 20/06/05,10:00:14,16,08,1, 11.9,1,1, 12.434, 10569.290, 199.973, 52610.483 20/06/05,10:00:14,17,08,1, 11.9,1,1, 12.434, 10569.336, 199.989, 52610.495 20/06/05,10:00:14,18,08,1, 11.9,1,1, 12.434, 10569.349, 200.018, 52610.506 20/06/05,10:00:14,19,08,1, 11.9,1,1, 12.434, 10569.319, 200.003, 52610.490 20/06/05,10:00:15,00,08,1, 11.8,1,1, 12.439, 10569.376, 200.015, 52610.446 20/06/05,10:00:15,01,08,1, 11.8,1,1, 12.439, 10569.324, 200.029, 52610.500 20/06/05,10:00:15,02,08,1, 11.8,1,1, 12.439, 10569.341, 200.031, 52610.500 20/06/05,10:00:15,03,08,1, 11.8,1,1, 12.439, 10569.329, 199.997, 52610.483 20/06/05,10:00:15,04,08,1, 11.8,1,1, 12.439, 10569.362, 200.008, 52610.380 20/06/05,10:00:15,05,08,1, 11.8,1,1, 12.439, 10569.349, 200.024, 52610.519 20/06/05,10:00:15,06,08,1, 11.8,1,1, 12.439, 10569.344, 200.023, 52610.528 20/06/05,10:00:15,07,08,1, 11.8,1,1, 12.439, 10569.333, 200.011, 52610.475 20/06/05,10:00:15,08,08,1, 11.8,1,1, 12.439, 10569.362, 200.022, 52610.483 20/06/05,10:00:15,09,08,1, 11.8,1,1, 12.439, 10569.380, 199.985, 52610.483 20/06/05,10:00:15,10,08,1, 11.8,1,1, 12.439, 10569.354, 200.015, 52610.439 20/06/05,10:00:15,11,08,1, 11.8,1,1, 12.439, 10569.370, 199.995, 52610.447 20/06/05,10:00:15,12,08,1, 11.8,1,1, 12.439, 10569.371, 200.030, 52610.496 20/06/05,10:00:15,13,08,1, 11.8,1,1, 12.439, 10569.356, 199.985, 52610.463 20/06/05,10:00:15,14,08,1, 11.8,1,1, 12.439, 10569.356, 199.979, 52610.482 20/06/05,10:00:15,15,08,1, 11.8,1,1, 12.439, 10569.381, 199.986, 52610.459 20/06/05,10:00:15,16,08,1, 11.8,1,1, 12.439, 10569.403, 200.004, 52610.469 20/06/05,10:00:15,17,08,1, 11.8,1,1, 12.439, 10569.345, 200.017, 52610.478 20/06/05,10:00:15,18,08,1, 11.8,1,1, 12.439, 10569.362, 200.015, 52610.468 20/06/05,10:00:15,19,08,1, 11.8,1,1, 12.439, 10569.383, 200.015, 52610.446 20/06/05,10:00:16,00,08,1, 11.9,1,1, 12.438, 10569.417, 200.015, 52610.474 20/06/05,10:00:16,01,08,1, 11.9,1,1, 12.438, 10569.371, 200.017, 52610.372 20/06/05,10:00:16,02,08,1, 11.9,1,1, 12.438, 10569.383, 200.018, 52610.404 20/06/05,10:00:16,03,08,1, 11.9,1,1, 12.438, 10569.384, 200.028, 52610.465 20/06/05,10:00:16,04,08,1, 11.9,1,1, 12.438, 10569.379, 200.018, 52610.453 20/06/05,10:00:16,05,08,1, 11.9,1,1, 12.438, 10569.391, 200.007, 52610.485 20/06/05,10:00:16,06,08,1, 11.9,1,1, 12.438, 10569.405, 200.009, 52610.475 20/06/05,10:00:16,07,08,1, 11.9,1,1, 12.438, 10569.400, 200.007, 52610.458 20/06/05,10:00:16,08,08,1, 11.9,1,1, 12.438, 10569.411, 200.049, 52610.465 20/06/05,10:00:16,09,08,1, 11.9,1,1, 12.438, 10569.397, 200.039, 52610.491 20/06/05,10:00:16,10,08,1, 11.9,1,1, 12.438, 10569.416, 200.032, 52610.459 20/06/05,10:00:16,11,08,1, 11.9,1,1, 12.438, 10569.414, 200.019, 52610.425 20/06/05,10:00:16,12,08,1, 11.9,1,1, 12.438, 10569.424, 200.016, 52610.427 20/06/05,10:00:16,13,08,1, 11.9,1,1, 12.438, 10569.436, 199.999, 52610.463 20/06/05,10:00:16,14,08,1, 11.9,1,1, 12.438, 10569.419, 200.023, 52610.453 20/06/05,10:00:16,15,08,1, 11.9,1,1, 12.438, 10569.421, 200.034, 52610.449 20/06/05,10:00:16,16,08,1, 11.9,1,1, 12.438, 10569.451, 200.011, 52610.442 20/06/05,10:00:16,17,08,1, 11.9,1,1, 12.438, 10569.431, 200.003, 52610.434 20/06/05,10:00:16,18,08,1, 11.9,1,1, 12.438, 10569.432, 200.014, 52610.473 20/06/05,10:00:16,19,08,1, 11.9,1,1, 12.438, 10569.423, 200.015, 52610.474 20/06/05,10:00:17,00,08,1, 11.8,1,1, 12.439, 10569.493, 199.999, 52610.451 20/06/05,10:00:17,01,08,1, 11.8,1,1, 12.439, 10569.455, 200.026, 52610.512 20/06/05,10:00:17,02,08,1, 11.8,1,1, 12.439, 10569.457, 200.017, 52610.490 20/06/05,10:00:17,03,08,1, 11.8,1,1, 12.439, 10569.464, 200.011, 52610.453 20/06/05,10:00:17,04,08,1, 11.8,1,1, 12.439, 10569.468, 200.007, 52610.432 20/06/05,10:00:17,05,08,1, 11.8,1,1, 12.439, 10569.460, 199.983, 52610.456 20/06/05,10:00:17,06,08,1, 11.8,1,1, 12.439, 10569.459, 199.994, 52610.405 20/06/05,10:00:17,07,08,1, 11.8,1,1, 12.439, 10569.463, 200.002, 52610.458 20/06/05,10:00:17,08,08,1, 11.8,1,1, 12.439, 10569.486, 199.998, 52610.463 20/06/05,10:00:17,09,08,1, 11.8,1,1, 12.439, 10569.481, 200.008, 52610.464 20/06/05,10:00:17,10,08,1, 11.8,1,1, 12.439, 10569.507, 199.986, 52610.466 20/06/05,10:00:17,11,08,1, 11.8,1,1, 12.439, 10569.495, 200.008, 52610.441 20/06/05,10:00:17,12,08,1, 11.8,1,1, 12.439, 10569.502, 200.005, 52610.495 20/06/05,10:00:17,13,08,1, 11.8,1,1, 12.439, 10569.494, 199.994, 52610.462 20/06/05,10:00:17,14,08,1, 11.8,1,1, 12.439, 10569.494, 199.990, 52610.450 20/06/05,10:00:17,15,08,1, 11.8,1,1, 12.439, 10569.501, 199.999, 52610.456 20/06/05,10:00:17,16,08,1, 11.8,1,1, 12.439, 10569.511, 200.025, 52610.476 20/06/05,10:00:17,17,08,1, 11.8,1,1, 12.439, 10569.514, 199.990, 52610.467 20/06/05,10:00:17,18,08,1, 11.8,1,1, 12.439, 10569.503, 199.990, 52610.449 20/06/05,10:00:17,19,08,1, 11.8,1,1, 12.439, 10569.501, 199.999, 52610.451 20/06/05,10:00:18,00,08,1, 11.9,1,1, 12.442, 10569.551, 200.025, 52610.460 20/06/05,10:00:18,01,08,1, 11.9,1,1, 12.442, 10569.500, 199.973, 52610.463 20/06/05,10:00:18,02,08,1, 11.9,1,1, 12.442, 10569.492, 199.978, 52610.445 20/06/05,10:00:18,03,08,1, 11.9,1,1, 12.442, 10569.523, 199.976, 52610.440 20/06/05,10:00:18,04,08,1, 11.9,1,1, 12.442, 10569.524, 199.980, 52610.439 20/06/05,10:00:18,05,08,1, 11.9,1,1, 12.442, 10569.510, 199.985, 52610.445 20/06/05,10:00:18,06,08,1, 11.9,1,1, 12.442, 10569.505, 199.979, 52610.458 20/06/05,10:00:18,07,08,1, 11.9,1,1, 12.442, 10569.521, 199.989, 52610.456 20/06/05,10:00:18,08,08,1, 11.9,1,1, 12.442, 10569.521, 199.997, 52610.464 20/06/05,10:00:18,09,08,1, 11.9,1,1, 12.442, 10569.562, 199.974, 52610.454 20/06/05,10:00:18,10,08,1, 11.9,1,1, 12.442, 10569.518, 199.992, 52610.426 20/06/05,10:00:18,11,08,1, 11.9,1,1, 12.442, 10569.543, 200.014, 52610.452 20/06/05,10:00:18,12,08,1, 11.9,1,1, 12.442, 10569.525, 200.003, 52610.423 20/06/05,10:00:18,13,08,1, 11.9,1,1, 12.442, 10569.534, 200.015, 52610.458 20/06/05,10:00:18,14,08,1, 11.9,1,1, 12.442, 10569.496, 200.002, 52610.425 20/06/05,10:00:18,15,08,1, 11.9,1,1, 12.442, 10569.525, 200.013, 52610.469 20/06/05,10:00:18,16,08,1, 11.9,1,1, 12.442, 10569.533, 199.998, 52610.437 20/06/05,10:00:18,17,08,1, 11.9,1,1, 12.442, 10569.534, 200.009, 52610.455 20/06/05,10:00:18,18,08,1, 11.9,1,1, 12.442, 10569.548, 200.012, 52610.431 20/06/05,10:00:18,19,08,1, 11.9,1,1, 12.442, 10569.553, 200.025, 52610.460 20/06/05,10:00:19,00,08,1, 12.0,1,1, 12.439, 10569.601, 200.040, 52610.399 20/06/05,10:00:19,01,08,1, 12.0,1,1, 12.439, 10569.542, 200.004, 52610.439 20/06/05,10:00:19,02,08,1, 12.0,1,1, 12.439, 10569.555, 200.023, 52610.454 20/06/05,10:00:19,03,08,1, 12.0,1,1, 12.439, 10569.573, 199.998, 52610.405 20/06/05,10:00:19,04,08,1, 12.0,1,1, 12.439, 10569.564, 200.015, 52610.447 20/06/05,10:00:19,05,08,1, 12.0,1,1, 12.439, 10569.570, 200.023, 52610.431 20/06/05,10:00:19,06,08,1, 12.0,1,1, 12.439, 10569.566, 200.020, 52610.432 20/06/05,10:00:19,07,08,1, 12.0,1,1, 12.439, 10569.578, 200.031, 52610.454 20/06/05,10:00:19,08,08,1, 12.0,1,1, 12.439, 10569.589, 200.014, 52610.460 20/06/05,10:00:19,09,08,1, 12.0,1,1, 12.439, 10569.588, 200.020, 52610.464 20/06/05,10:00:19,10,08,1, 12.0,1,1, 12.439, 10569.599, 200.045, 52610.457 20/06/05,10:00:19,11,08,1, 12.0,1,1, 12.439, 10569.591, 200.018, 52610.425 20/06/05,10:00:19,12,08,1, 12.0,1,1, 12.439, 10569.603, 200.018, 52610.462 20/06/05,10:00:19,13,08,1, 12.0,1,1, 12.439, 10569.606, 200.037, 52610.422 20/06/05,10:00:19,14,08,1, 12.0,1,1, 12.439, 10569.592, 200.021, 52610.421 20/06/05,10:00:19,15,08,1, 12.0,1,1, 12.439, 10569.585, 200.009, 52610.409 20/06/05,10:00:19,16,08,1, 12.0,1,1, 12.439, 10569.588, 200.057, 52610.453 20/06/05,10:00:19,17,08,1, 12.0,1,1, 12.439, 10569.622, 200.038, 52610.428 20/06/05,10:00:19,18,08,1, 12.0,1,1, 12.439, 10569.607, 200.028, 52610.399 20/06/05,10:00:19,19,08,1, 12.0,1,1, 12.439, 10569.603, 200.040, 52610.399 20/06/05,10:00:20,00,09,1, 11.9,1,1, 12.444, 10569.659, 200.006, 52610.433 20/06/05,10:00:20,01,09,1, 11.9,1,1, 12.444, 10569.596, 199.998, 52610.382 20/06/05,10:00:20,02,09,1, 11.9,1,1, 12.444, 10569.626, 200.026, 52610.396 20/06/05,10:00:20,03,09,1, 11.9,1,1, 12.444, 10569.607, 200.047, 52610.428 20/06/05,10:00:20,04,09,1, 11.9,1,1, 12.444, 10569.616, 200.020, 52610.413 20/06/05,10:00:20,05,09,1, 11.9,1,1, 12.444, 10569.614, 200.033, 52610.459 20/06/05,10:00:20,06,09,1, 11.9,1,1, 12.444, 10569.625, 200.053, 52610.443 20/06/05,10:00:20,07,09,1, 11.9,1,1, 12.444, 10569.660, 200.030, 52610.440 20/06/05,10:00:20,08,09,1, 11.9,1,1, 12.444, 10569.653, 200.033, 52610.450 20/06/05,10:00:20,09,09,1, 11.9,1,1, 12.444, 10569.642, 200.032, 52610.436 20/06/05,10:00:20,10,09,1, 11.9,1,1, 12.444, 10569.646, 200.029, 52610.381 20/06/05,10:00:20,11,09,1, 11.9,1,1, 12.444, 10569.646, 200.044, 52610.415 20/06/05,10:00:20,12,09,1, 11.9,1,1, 12.444, 10569.647, 200.045, 52610.383 20/06/05,10:00:20,13,09,1, 11.9,1,1, 12.444, 10569.643, 200.025, 52610.415 20/06/05,10:00:20,14,09,1, 11.9,1,1, 12.444, 10569.648, 200.013, 52610.408 20/06/05,10:00:20,15,09,1, 11.9,1,1, 12.444, 10569.626, 199.997, 52610.421 20/06/05,10:00:20,16,09,1, 11.9,1,1, 12.444, 10569.650, 200.029, 52610.407 20/06/05,10:00:20,17,09,1, 11.9,1,1, 12.444, 10569.634, 200.012, 52610.412 20/06/05,10:00:20,18,09,1, 11.9,1,1, 12.444, 10569.652, 200.006, 52610.379 20/06/05,10:00:20,19,09,1, 11.9,1,1, 12.444, 10569.665, 200.006, 52610.433 20/06/05,10:00:21,00,08,1, 11.9,1,1, 12.441, 10569.718, 200.026, 52610.436 20/06/05,10:00:21,01,08,1, 11.9,1,1, 12.441, 10569.663, 200.035, 52610.404 20/06/05,10:00:21,02,08,1, 11.9,1,1, 12.441, 10569.672, 200.016, 52610.435 20/06/05,10:00:21,03,08,1, 11.9,1,1, 12.441, 10569.677, 200.015, 52610.413 20/06/05,10:00:21,04,08,1, 11.9,1,1, 12.441, 10569.689, 200.029, 52610.390 20/06/05,10:00:21,05,08,1, 11.9,1,1, 12.441, 10569.682, 200.004, 52610.351 20/06/05,10:00:21,06,08,1, 11.9,1,1, 12.441, 10569.660, 200.046, 52610.390 20/06/05,10:00:21,07,08,1, 11.9,1,1, 12.441, 10569.687, 200.016, 52610.393 20/06/05,10:00:21,08,08,1, 11.9,1,1, 12.441, 10569.691, 200.021, 52610.372 20/06/05,10:00:21,09,08,1, 11.9,1,1, 12.441, 10569.690, 200.010, 52610.380 20/06/05,10:00:21,10,08,1, 11.9,1,1, 12.441, 10569.690, 200.038, 52610.398 20/06/05,10:00:21,11,08,1, 11.9,1,1, 12.441, 10569.720, 200.013, 52610.385 20/06/05,10:00:21,12,08,1, 11.9,1,1, 12.441, 10569.702, 199.997, 52610.367 20/06/05,10:00:21,13,08,1, 11.9,1,1, 12.441, 10569.686, 200.011, 52610.364 20/06/05,10:00:21,14,08,1, 11.9,1,1, 12.441, 10569.714, 200.008, 52610.391 20/06/05,10:00:21,15,08,1, 11.9,1,1, 12.441, 10569.699, 199.998, 52610.403 20/06/05,10:00:21,16,08,1, 11.9,1,1, 12.441, 10569.714, 200.016, 52610.400 20/06/05,10:00:21,17,08,1, 11.9,1,1, 12.441, 10569.688, 200.016, 52610.385 20/06/05,10:00:21,18,08,1, 11.9,1,1, 12.441, 10569.716, 200.023, 52610.403 20/06/05,10:00:21,19,08,1, 11.9,1,1, 12.441, 10569.720, 200.026, 52610.436 20/06/05,10:00:22,00,08,1, 11.8,1,1, 12.443, 10569.760, 200.028, 52610.284 20/06/05,10:00:22,01,08,1, 11.8,1,1, 12.443, 10569.714, 200.003, 52610.373 20/06/05,10:00:22,02,08,1, 11.8,1,1, 12.443, 10569.693, 199.996, 52610.362 20/06/05,10:00:22,03,08,1, 11.8,1,1, 12.443, 10569.728, 199.997, 52610.349 20/06/05,10:00:22,04,08,1, 11.8,1,1, 12.443, 10569.705, 199.993, 52610.350 20/06/05,10:00:22,05,08,1, 11.8,1,1, 12.443, 10569.697, 199.992, 52610.400 20/06/05,10:00:22,06,08,1, 11.8,1,1, 12.443, 10569.712, 200.005, 52610.377 20/06/05,10:00:22,07,08,1, 11.8,1,1, 12.443, 10569.708, 200.014, 52610.369 20/06/05,10:00:22,08,08,1, 11.8,1,1, 12.443, 10569.716, 200.012, 52610.360 20/06/05,10:00:22,09,08,1, 11.8,1,1, 12.443, 10569.730, 200.027, 52610.364 20/06/05,10:00:22,10,08,1, 11.8,1,1, 12.443, 10569.718, 200.016, 52610.387 20/06/05,10:00:22,11,08,1, 11.8,1,1, 12.443, 10569.746, 200.035, 52610.387 20/06/05,10:00:22,12,08,1, 11.8,1,1, 12.443, 10569.731, 200.010, 52610.379 20/06/05,10:00:22,13,08,1, 11.8,1,1, 12.443, 10569.739, 200.041, 52610.409 20/06/05,10:00:22,14,08,1, 11.8,1,1, 12.443, 10569.752, 200.017, 52610.387 20/06/05,10:00:22,15,08,1, 11.8,1,1, 12.443, 10569.752, 200.020, 52610.357 20/06/05,10:00:22,16,08,1, 11.8,1,1, 12.443, 10569.737, 200.073, 52610.408 20/06/05,10:00:22,17,08,1, 11.8,1,1, 12.443, 10569.742, 200.037, 52610.393 20/06/05,10:00:22,18,08,1, 11.8,1,1, 12.443, 10569.794, 200.056, 52610.621 20/06/05,10:00:22,19,08,1, 11.8,1,1, 12.443, 10569.764, 200.028, 52610.284 20/06/05,10:00:23,00,08,1, 11.9,1,1, 12.444, 10569.768, 200.044, 52610.381 20/06/05,10:00:23,01,08,1, 11.9,1,1, 12.444, 10569.772, 200.057, 52610.372 20/06/05,10:00:23,02,08,1, 11.9,1,1, 12.444, 10569.753, 200.093, 52610.370 20/06/05,10:00:23,03,08,1, 11.9,1,1, 12.444, 10569.772, 200.066, 52610.378 20/06/05,10:00:23,04,08,1, 11.9,1,1, 12.444, 10569.762, 200.068, 52610.374 20/06/05,10:00:23,05,08,1, 11.9,1,1, 12.444, 10569.746, 200.047, 52610.363 20/06/05,10:00:23,06,08,1, 11.9,1,1, 12.444, 10569.775, 200.031, 52610.384 20/06/05,10:00:23,07,08,1, 11.9,1,1, 12.444, 10569.779, 200.034, 52610.352 20/06/05,10:00:23,08,08,1, 11.9,1,1, 12.444, 10569.802, 200.051, 52610.382 20/06/05,10:00:23,09,08,1, 11.9,1,1, 12.444, 10569.783, 200.053, 52610.378 20/06/05,10:00:23,10,08,1, 11.9,1,1, 12.444, 10569.784, 200.071, 52610.341 20/06/05,10:00:23,11,08,1, 11.9,1,1, 12.444, 10569.776, 200.038, 52610.382 20/06/05,10:00:23,12,08,1, 11.9,1,1, 12.444, 10569.783, 200.031, 52610.391 20/06/05,10:00:23,13,08,1, 11.9,1,1, 12.444, 10569.804, 200.050, 52610.369 20/06/05,10:00:23,14,08,1, 11.9,1,1, 12.444, 10569.785, 200.045, 52610.378 20/06/05,10:00:23,15,08,1, 11.9,1,1, 12.444, 10569.787, 200.068, 52610.369 20/06/05,10:00:23,16,08,1, 11.9,1,1, 12.444, 10569.780, 200.063, 52610.388 20/06/05,10:00:23,17,08,1, 11.9,1,1, 12.444, 10569.804, 200.062, 52610.389 20/06/05,10:00:23,18,08,1, 11.9,1,1, 12.444, 10569.807, 200.039, 52610.350 20/06/05,10:00:23,19,08,1, 11.9,1,1, 12.444, 10569.769, 200.044, 52610.381 20/06/05,10:00:24,00,08,1, 11.9,1,1, 12.444, 10569.860, 200.023, 52610.346 20/06/05,10:00:24,01,08,1, 11.9,1,1, 12.444, 10569.794, 200.046, 52610.378 20/06/05,10:00:24,02,08,1, 11.9,1,1, 12.444, 10569.802, 200.042, 52610.371 20/06/05,10:00:24,03,08,1, 11.9,1,1, 12.444, 10569.820, 200.022, 52610.346 20/06/05,10:00:24,04,08,1, 11.9,1,1, 12.444, 10569.815, 200.012, 52610.343 20/06/05,10:00:24,05,08,1, 11.9,1,1, 12.444, 10569.835, 200.042, 52610.339 20/06/05,10:00:24,06,08,1, 11.9,1,1, 12.444, 10569.816, 200.033, 52610.380 20/06/05,10:00:24,07,08,1, 11.9,1,1, 12.444, 10569.833, 200.035, 52610.362 20/06/05,10:00:24,08,08,1, 11.9,1,1, 12.444, 10569.809, 200.032, 52610.308 20/06/05,10:00:24,09,08,1, 11.9,1,1, 12.444, 10569.835, 200.009, 52610.333 20/06/05,10:00:24,10,08,1, 11.9,1,1, 12.444, 10569.835, 200.037, 52610.348 20/06/05,10:00:24,11,08,1, 11.9,1,1, 12.444, 10569.833, 200.022, 52610.346 20/06/05,10:00:24,12,08,1, 11.9,1,1, 12.444, 10569.854, 200.030, 52610.355 20/06/05,10:00:24,13,08,1, 11.9,1,1, 12.444, 10569.825, 200.002, 52610.325 20/06/05,10:00:24,14,08,1, 11.9,1,1, 12.444, 10569.859, 200.035, 52610.348 20/06/05,10:00:24,15,08,1, 11.9,1,1, 12.444, 10569.834, 200.030, 52610.377 20/06/05,10:00:24,16,08,1, 11.9,1,1, 12.444, 10569.842, 200.028, 52610.390 20/06/05,10:00:24,17,08,1, 11.9,1,1, 12.444, 10569.859, 200.057, 52610.420 20/06/05,10:00:24,18,08,1, 11.9,1,1, 12.444, 10569.855, 200.018, 52610.332 20/06/05,10:00:24,19,08,1, 11.9,1,1, 12.444, 10569.860, 200.023, 52610.346 20/06/05,10:00:25,00,08,1, 11.8,1,1, 12.445, 10569.885, 200.098, 52610.376 20/06/05,10:00:25,01,08,1, 11.8,1,1, 12.445, 10569.849, 200.070, 52610.313 20/06/05,10:00:25,02,08,1, 11.8,1,1, 12.445, 10569.860, 200.056, 52610.366 20/06/05,10:00:25,03,08,1, 11.8,1,1, 12.445, 10569.862, 200.045, 52610.339 20/06/05,10:00:25,04,08,1, 11.8,1,1, 12.445, 10569.832, 200.043, 52610.122 20/06/05,10:00:25,05,08,1, 11.8,1,1, 12.445, 10569.858, 200.052, 52610.443 20/06/05,10:00:25,06,08,1, 11.8,1,1, 12.445, 10569.879, 200.060, 52610.401 20/06/05,10:00:25,07,08,1, 11.8,1,1, 12.445, 10569.881, 200.073, 52610.361 20/06/05,10:00:25,08,08,1, 11.8,1,1, 12.445, 10569.866, 200.022, 52610.368 20/06/05,10:00:25,09,08,1, 11.8,1,1, 12.445, 10569.872, 200.064, 52610.404 20/06/05,10:00:25,10,08,1, 11.8,1,1, 12.445, 10569.862, 200.046, 52610.375 20/06/05,10:00:25,11,08,1, 11.8,1,1, 12.445, 10569.897, 200.099, 52610.378 20/06/05,10:00:25,12,08,1, 11.8,1,1, 12.445, 10569.872, 200.045, 52610.380 20/06/05,10:00:25,13,08,1, 11.8,1,1, 12.445, 10569.856, 200.057, 52610.343 20/06/05,10:00:25,14,08,1, 11.8,1,1, 12.445, 10569.880, 200.090, 52610.383 20/06/05,10:00:25,15,08,1, 11.8,1,1, 12.445, 10569.871, 200.068, 52610.383 20/06/05,10:00:25,16,08,1, 11.8,1,1, 12.445, 10569.905, 200.086, 52610.390 20/06/05,10:00:25,17,08,1, 11.8,1,1, 12.445, 10569.903, 200.093, 52610.421 20/06/05,10:00:25,18,08,1, 11.8,1,1, 12.445, 10569.888, 200.112, 52610.377 20/06/05,10:00:25,19,08,1, 11.8,1,1, 12.445, 10569.885, 200.098, 52610.376 20/06/05,10:00:26,00,08,1, 11.9,1,1, 12.442, 10569.910, 200.052, 52610.313 20/06/05,10:00:26,01,08,1, 11.9,1,1, 12.442, 10569.872, 200.096, 52610.340 20/06/05,10:00:26,02,08,1, 11.9,1,1, 12.442, 10569.897, 200.082, 52610.349 20/06/05,10:00:26,03,08,1, 11.9,1,1, 12.442, 10569.901, 200.084, 52610.395 20/06/05,10:00:26,04,08,1, 11.9,1,1, 12.442, 10569.897, 200.083, 52610.384 20/06/05,10:00:26,05,08,1, 11.9,1,1, 12.442, 10569.904, 200.092, 52610.386 20/06/05,10:00:26,06,08,1, 11.9,1,1, 12.442, 10569.858, 200.093, 52610.452 20/06/05,10:00:26,07,08,1, 11.9,1,1, 12.442, 10569.898, 200.103, 52610.593 20/06/05,10:00:26,08,08,1, 11.9,1,1, 12.442, 10569.943, 200.082, 52610.334 20/06/05,10:00:26,09,08,1, 11.9,1,1, 12.442, 10569.919, 200.061, 52610.339 20/06/05,10:00:26,10,08,1, 11.9,1,1, 12.442, 10569.941, 200.115, 52610.377 20/06/05,10:00:26,11,08,1, 11.9,1,1, 12.442, 10569.926, 200.060, 52610.336 20/06/05,10:00:26,12,08,1, 11.9,1,1, 12.442, 10569.944, 200.076, 52610.390 20/06/05,10:00:26,13,08,1, 11.9,1,1, 12.442, 10569.909, 200.081, 52610.382 20/06/05,10:00:26,14,08,1, 11.9,1,1, 12.442, 10569.951, 200.089, 52610.378 20/06/05,10:00:26,15,08,1, 11.9,1,1, 12.442, 10569.973, 200.113, 52610.436 20/06/05,10:00:26,16,08,1, 11.9,1,1, 12.442, 10569.922, 200.124, 52610.396 20/06/05,10:00:26,17,08,1, 11.9,1,1, 12.442, 10569.954, 200.069, 52610.370 20/06/05,10:00:26,18,08,1, 11.9,1,1, 12.442, 10569.963, 200.071, 52610.374 20/06/05,10:00:26,19,08,1, 11.9,1,1, 12.442, 10569.913, 200.052, 52610.313 20/06/05,10:00:27,00,09,1, 11.9,1,1, 12.442, 10569.985, 200.037, 52610.323 20/06/05,10:00:27,01,09,1, 11.9,1,1, 12.442, 10569.963, 200.047, 52610.323 20/06/05,10:00:27,02,09,1, 11.9,1,1, 12.442, 10569.936, 200.069, 52610.338 20/06/05,10:00:27,03,09,1, 11.9,1,1, 12.442, 10569.956, 200.105, 52610.370 20/06/05,10:00:27,04,09,1, 11.9,1,1, 12.442, 10569.962, 200.070, 52610.352 20/06/05,10:00:27,05,09,1, 11.9,1,1, 12.442, 10569.949, 200.079, 52610.331 20/06/05,10:00:27,06,09,1, 11.9,1,1, 12.442, 10569.944, 200.089, 52610.380 20/06/05,10:00:27,07,09,1, 11.9,1,1, 12.442, 10569.947, 200.036, 52610.349 20/06/05,10:00:27,08,09,1, 11.9,1,1, 12.442, 10569.940, 200.068, 52610.345 20/06/05,10:00:27,09,09,1, 11.9,1,1, 12.442, 10569.967, 200.095, 52610.342 20/06/05,10:00:27,10,09,1, 11.9,1,1, 12.442, 10569.962, 200.061, 52610.392 20/06/05,10:00:27,11,09,1, 11.9,1,1, 12.442, 10569.991, 200.110, 52610.386 20/06/05,10:00:27,12,09,1, 11.9,1,1, 12.442, 10569.949, 200.067, 52610.276 20/06/05,10:00:27,13,09,1, 11.9,1,1, 12.442, 10569.986, 200.069, 52610.303 20/06/05,10:00:27,14,09,1, 11.9,1,1, 12.442, 10569.978, 200.070, 52610.309 20/06/05,10:00:27,15,09,1, 11.9,1,1, 12.442, 10569.965, 200.049, 52610.327 20/06/05,10:00:27,16,09,1, 11.9,1,1, 12.442, 10569.974, 200.073, 52610.338 20/06/05,10:00:27,17,09,1, 11.9,1,1, 12.442, 10569.979, 200.052, 52610.316 20/06/05,10:00:27,18,09,1, 11.9,1,1, 12.442, 10569.980, 200.053, 52610.372 20/06/05,10:00:27,19,09,1, 11.9,1,1, 12.442, 10569.987, 200.037, 52610.323 20/06/05,10:00:28,00,08,1, 11.9,1,1, 12.444, 10570.027, 200.089, 52610.323 20/06/05,10:00:28,01,08,1, 11.9,1,1, 12.444, 10569.995, 200.069, 52610.303 20/06/05,10:00:28,02,08,1, 11.9,1,1, 12.444, 10569.984, 200.040, 52610.353 20/06/05,10:00:28,03,08,1, 11.9,1,1, 12.444, 10570.004, 200.055, 52610.334 20/06/05,10:00:28,04,08,1, 11.9,1,1, 12.444, 10570.013, 200.065, 52610.338 20/06/05,10:00:28,05,08,1, 11.9,1,1, 12.444, 10569.994, 200.077, 52610.345 20/06/05,10:00:28,06,08,1, 11.9,1,1, 12.444, 10570.005, 200.074, 52610.324 20/06/05,10:00:28,07,08,1, 11.9,1,1, 12.444, 10569.994, 200.075, 52610.369 20/06/05,10:00:28,08,08,1, 11.9,1,1, 12.444, 10570.020, 200.061, 52610.334 20/06/05,10:00:28,09,08,1, 11.9,1,1, 12.444, 10569.988, 200.066, 52610.317 20/06/05,10:00:28,10,08,1, 11.9,1,1, 12.444, 10569.977, 200.027, 52610.379 20/06/05,10:00:28,11,08,1, 11.9,1,1, 12.444, 10569.993, 200.051, 52610.333 20/06/05,10:00:28,12,08,1, 11.9,1,1, 12.444, 10570.023, 200.098, 52610.357 20/06/05,10:00:28,13,08,1, 11.9,1,1, 12.444, 10570.005, 200.081, 52610.322 20/06/05,10:00:28,14,08,1, 11.9,1,1, 12.444, 10569.998, 200.082, 52610.343 20/06/05,10:00:28,15,08,1, 11.9,1,1, 12.444, 10570.008, 200.109, 52610.347 20/06/05,10:00:28,16,08,1, 11.9,1,1, 12.444, 10570.048, 200.101, 52610.361 20/06/05,10:00:28,17,08,1, 11.9,1,1, 12.444, 10569.987, 200.111, 52610.349 20/06/05,10:00:28,18,08,1, 11.9,1,1, 12.444, 10569.998, 200.082, 52610.289 20/06/05,10:00:28,19,08,1, 11.9,1,1, 12.444, 10570.027, 200.089, 52610.323 20/06/05,10:00:29,00,08,1, 11.9,1,1, 12.444, 10570.068, 200.134, 52610.290 20/06/05,10:00:29,01,08,1, 11.9,1,1, 12.444, 10570.048, 200.109, 52610.301 20/06/05,10:00:29,02,08,1, 11.9,1,1, 12.444, 10570.006, 200.114, 52610.325 20/06/05,10:00:29,03,08,1, 11.9,1,1, 12.444, 10570.002, 200.108, 52610.296 20/06/05,10:00:29,04,08,1, 11.9,1,1, 12.444, 10570.025, 200.105, 52610.260 20/06/05,10:00:29,05,08,1, 11.9,1,1, 12.444, 10569.998, 200.130, 52610.303 20/06/05,10:00:29,06,08,1, 11.9,1,1, 12.444, 10570.026, 200.129, 52610.291 20/06/05,10:00:29,07,08,1, 11.9,1,1, 12.444, 10570.038, 200.106, 52610.342 20/06/05,10:00:29,08,08,1, 11.9,1,1, 12.444, 10570.027, 200.125, 52610.304 20/06/05,10:00:29,09,08,1, 11.9,1,1, 12.444, 10570.026, 200.116, 52610.310 20/06/05,10:00:29,10,08,1, 11.9,1,1, 12.444, 10570.022, 200.116, 52610.236 20/06/05,10:00:29,11,08,1, 11.9,1,1, 12.444, 10570.047, 200.134, 52610.302 20/06/05,10:00:29,12,08,1, 11.9,1,1, 12.444, 10570.029, 200.103, 52610.302 20/06/05,10:00:29,13,08,1, 11.9,1,1, 12.444, 10570.042, 200.155, 52610.308 20/06/05,10:00:29,14,08,1, 11.9,1,1, 12.444, 10570.032, 200.134, 52610.310 20/06/05,10:00:29,15,08,1, 11.9,1,1, 12.444, 10570.032, 200.120, 52610.316 20/06/05,10:00:29,16,08,1, 11.9,1,1, 12.444, 10570.056, 200.132, 52610.320 20/06/05,10:00:29,17,08,1, 11.9,1,1, 12.444, 10570.061, 200.115, 52610.292 20/06/05,10:00:29,18,08,1, 11.9,1,1, 12.444, 10570.044, 200.132, 52610.308 20/06/05,10:00:29,19,08,1, 11.9,1,1, 12.444, 10570.077, 200.134, 52610.290 20/06/05,10:00:30,00,08,1, 12.0,1,1, 12.443, 10570.060, 200.089, 52610.248 20/06/05,10:00:30,01,08,1, 12.0,1,1, 12.443, 10570.064, 200.117, 52610.280 20/06/05,10:00:30,02,08,1, 12.0,1,1, 12.443, 10570.069, 200.158, 52610.307 20/06/05,10:00:30,03,08,1, 12.0,1,1, 12.443, 10570.054, 200.131, 52610.286 20/06/05,10:00:30,04,08,1, 12.0,1,1, 12.443, 10570.064, 200.097, 52610.281 20/06/05,10:00:30,05,08,1, 12.0,1,1, 12.443, 10570.066, 200.118, 52610.237 20/06/05,10:00:30,06,08,1, 12.0,1,1, 12.443, 10570.065, 200.115, 52610.240 20/06/05,10:00:30,07,08,1, 12.0,1,1, 12.443, 10570.065, 200.114, 52610.252 20/06/05,10:00:30,08,08,1, 12.0,1,1, 12.443, 10570.079, 200.126, 52610.236 20/06/05,10:00:30,09,08,1, 12.0,1,1, 12.443, 10570.075, 200.129, 52610.304 20/06/05,10:00:30,10,08,1, 12.0,1,1, 12.443, 10570.080, 200.112, 52610.278 20/06/05,10:00:30,11,08,1, 12.0,1,1, 12.443, 10570.071, 200.123, 52610.242 20/06/05,10:00:30,12,08,1, 12.0,1,1, 12.443, 10570.057, 200.110, 52610.248 20/06/05,10:00:30,13,08,1, 12.0,1,1, 12.443, 10570.090, 200.089, 52610.258 20/06/05,10:00:30,14,08,1, 12.0,1,1, 12.443, 10570.094, 200.082, 52610.264 20/06/05,10:00:30,15,08,1, 12.0,1,1, 12.443, 10570.090, 200.078, 52610.268 20/06/05,10:00:30,16,08,1, 12.0,1,1, 12.443, 10570.108, 200.076, 52610.238 20/06/05,10:00:30,17,08,1, 12.0,1,1, 12.443, 10570.081, 200.098, 52610.213 20/06/05,10:00:30,18,08,1, 12.0,1,1, 12.443, 10570.081, 200.121, 52610.276 20/06/05,10:00:30,19,08,1, 12.0,1,1, 12.443, 10570.066, 200.089, 52610.248 20/06/05,10:00:31,00,09,1, 11.9,1,1, 12.446, 10570.093, 200.137, 52610.205 20/06/05,10:00:31,01,09,1, 11.9,1,1, 12.446, 10570.105, 200.087, 52610.271 20/06/05,10:00:31,02,09,1, 11.9,1,1, 12.446, 10570.082, 200.087, 52610.238 20/06/05,10:00:31,03,09,1, 11.9,1,1, 12.446, 10570.091, 200.074, 52610.296 20/06/05,10:00:31,04,09,1, 11.9,1,1, 12.446, 10570.090, 200.105, 52610.292 20/06/05,10:00:31,05,09,1, 11.9,1,1, 12.446, 10570.095, 200.096, 52610.246 20/06/05,10:00:31,06,09,1, 11.9,1,1, 12.446, 10570.088, 200.095, 52610.284 20/06/05,10:00:31,07,09,1, 11.9,1,1, 12.446, 10570.065, 200.103, 52610.232 20/06/05,10:00:31,08,09,1, 11.9,1,1, 12.446, 10570.107, 200.102, 52610.296 20/06/05,10:00:31,09,09,1, 11.9,1,1, 12.446, 10570.094, 200.097, 52610.292 20/06/05,10:00:31,10,09,1, 11.9,1,1, 12.446, 10570.097, 200.108, 52610.283 20/06/05,10:00:31,11,09,1, 11.9,1,1, 12.446, 10570.082, 200.102, 52610.234 20/06/05,10:00:31,12,09,1, 11.9,1,1, 12.446, 10570.107, 200.088, 52610.254 20/06/05,10:00:31,13,09,1, 11.9,1,1, 12.446, 10570.092, 200.087, 52610.263 20/06/05,10:00:31,14,09,1, 11.9,1,1, 12.446, 10570.102, 200.094, 52610.250 20/06/05,10:00:31,15,09,1, 11.9,1,1, 12.446, 10570.102, 200.124, 52610.288 20/06/05,10:00:31,16,09,1, 11.9,1,1, 12.446, 10570.090, 200.101, 52610.259 20/06/05,10:00:31,17,09,1, 11.9,1,1, 12.446, 10570.104, 200.140, 52610.284 20/06/05,10:00:31,18,09,1, 11.9,1,1, 12.446, 10570.085, 200.122, 52610.264 20/06/05,10:00:31,19,09,1, 11.9,1,1, 12.446, 10570.101, 200.137, 52610.205 20/06/05,10:00:32,00,08,1, 11.9,1,1, 12.442, 10570.160, 200.154, 52610.248 20/06/05,10:00:32,01,08,1, 11.9,1,1, 12.442, 10570.115, 200.120, 52610.282 20/06/05,10:00:32,02,08,1, 11.9,1,1, 12.442, 10570.104, 200.141, 52610.267 20/06/05,10:00:32,03,08,1, 11.9,1,1, 12.442, 10570.121, 200.145, 52610.261 20/06/05,10:00:32,04,08,1, 11.9,1,1, 12.442, 10570.096, 200.126, 52610.248 20/06/05,10:00:32,05,08,1, 11.9,1,1, 12.442, 10570.117, 200.145, 52610.274 20/06/05,10:00:32,06,08,1, 11.9,1,1, 12.442, 10570.114, 200.142, 52610.238 20/06/05,10:00:32,07,08,1, 11.9,1,1, 12.442, 10570.110, 200.174, 52610.235 20/06/05,10:00:32,08,08,1, 11.9,1,1, 12.442, 10570.131, 200.150, 52610.299 20/06/05,10:00:32,09,08,1, 11.9,1,1, 12.442, 10570.122, 200.148, 52610.213 20/06/05,10:00:32,10,08,1, 11.9,1,1, 12.442, 10570.096, 200.152, 52610.244 20/06/05,10:00:32,11,08,1, 11.9,1,1, 12.442, 10570.150, 200.148, 52610.266 20/06/05,10:00:32,12,08,1, 11.9,1,1, 12.442, 10570.109, 200.107, 52610.207 20/06/05,10:00:32,13,08,1, 11.9,1,1, 12.442, 10570.159, 200.197, 52610.293 20/06/05,10:00:32,14,08,1, 11.9,1,1, 12.442, 10570.125, 200.179, 52610.282 20/06/05,10:00:32,15,08,1, 11.9,1,1, 12.442, 10570.155, 200.180, 52610.258 20/06/05,10:00:32,16,08,1, 11.9,1,1, 12.442, 10570.140, 200.148, 52610.218 20/06/05,10:00:32,17,08,1, 11.9,1,1, 12.442, 10570.159, 200.152, 52610.257 20/06/05,10:00:32,18,08,1, 11.9,1,1, 12.442, 10570.161, 200.152, 52610.249 20/06/05,10:00:32,19,08,1, 11.9,1,1, 12.442, 10570.167, 200.154, 52610.248 20/06/05,10:00:33,00,08,1, 11.9,1,1, 12.444, 10570.227, 200.121, 52610.179 20/06/05,10:00:33,01,08,1, 11.9,1,1, 12.444, 10570.155, 200.125, 52610.180 20/06/05,10:00:33,02,08,1, 11.9,1,1, 12.444, 10570.185, 200.198, 52610.242 20/06/05,10:00:33,03,08,1, 11.9,1,1, 12.444, 10570.173, 200.139, 52610.200 20/06/05,10:00:33,04,08,1, 11.9,1,1, 12.444, 10570.220, 200.220, 52610.277 20/06/05,10:00:33,05,08,1, 11.9,1,1, 12.444, 10570.178, 200.135, 52610.218 20/06/05,10:00:33,06,08,1, 11.9,1,1, 12.444, 10570.183, 200.132, 52610.210 20/06/05,10:00:33,07,08,1, 11.9,1,1, 12.444, 10570.159, 200.115, 52610.188 20/06/05,10:00:33,08,08,1, 11.9,1,1, 12.444, 10570.200, 200.161, 52610.305 20/06/05,10:00:33,09,08,1, 11.9,1,1, 12.444, 10570.193, 200.152, 52610.242 20/06/05,10:00:33,10,08,1, 11.9,1,1, 12.444, 10570.220, 200.145, 52610.233 20/06/05,10:00:33,11,08,1, 11.9,1,1, 12.444, 10570.157, 200.149, 52610.199 20/06/05,10:00:33,12,08,1, 11.9,1,1, 12.444, 10570.195, 200.125, 52610.194 20/06/05,10:00:33,13,08,1, 11.9,1,1, 12.444, 10570.206, 200.166, 52610.212 20/06/05,10:00:33,14,08,1, 11.9,1,1, 12.444, 10570.174, 200.136, 52610.220 20/06/05,10:00:33,15,08,1, 11.9,1,1, 12.444, 10570.236, 200.153, 52610.273 20/06/05,10:00:33,16,08,1, 11.9,1,1, 12.444, 10570.225, 200.083, 52610.198 20/06/05,10:00:33,17,08,1, 11.9,1,1, 12.444, 10570.200, 200.190, 52610.265 20/06/05,10:00:33,18,08,1, 11.9,1,1, 12.444, 10570.226, 200.137, 52610.234 20/06/05,10:00:33,19,08,1, 11.9,1,1, 12.444, 10570.235, 200.121, 52610.179 20/06/05,10:00:34,00,08,1, 11.9,1,1, 12.444, 10570.152, 200.184, 52610.216 20/06/05,10:00:34,01,08,1, 11.9,1,1, 12.444, 10570.218, 200.132, 52610.127 20/06/05,10:00:34,02,08,1, 11.9,1,1, 12.444, 10570.207, 200.137, 52610.149 20/06/05,10:00:34,03,08,1, 11.9,1,1, 12.444, 10570.196, 200.129, 52610.232 20/06/05,10:00:34,04,08,1, 11.9,1,1, 12.444, 10570.186, 200.126, 52610.235 20/06/05,10:00:34,05,08,1, 11.9,1,1, 12.444, 10570.203, 200.173, 52610.226 20/06/05,10:00:34,06,08,1, 11.9,1,1, 12.444, 10570.186, 200.111, 52610.232 20/06/05,10:00:34,07,08,1, 11.9,1,1, 12.444, 10570.169, 200.161, 52610.220 20/06/05,10:00:34,08,08,1, 11.9,1,1, 12.444, 10570.192, 200.115, 52610.182 20/06/05,10:00:34,09,08,1, 11.9,1,1, 12.444, 10570.191, 200.179, 52610.284 20/06/05,10:00:34,10,08,1, 11.9,1,1, 12.444, 10570.195, 200.121, 52610.195 20/06/05,10:00:34,11,08,1, 11.9,1,1, 12.444, 10570.183, 200.143, 52610.215 20/06/05,10:00:34,12,08,1, 11.9,1,1, 12.444, 10570.204, 200.139, 52610.188 20/06/05,10:00:34,13,08,1, 11.9,1,1, 12.444, 10570.186, 200.161, 52610.204 20/06/05,10:00:34,14,08,1, 11.9,1,1, 12.444, 10570.166, 200.133, 52610.230 20/06/05,10:00:34,15,08,1, 11.9,1,1, 12.444, 10570.177, 200.180, 52610.237 20/06/05,10:00:34,16,08,1, 11.9,1,1, 12.444, 10570.194, 200.144, 52610.221 20/06/05,10:00:34,17,08,1, 11.9,1,1, 12.444, 10570.210, 200.184, 52610.193 20/06/05,10:00:34,18,08,1, 11.9,1,1, 12.444, 10570.187, 200.135, 52610.186 20/06/05,10:00:34,19,08,1, 11.9,1,1, 12.444, 10570.152, 200.184, 52610.216 20/06/05,10:00:35,00,08,1, 11.8,1,1, 12.447, 10570.244, 200.203, 52610.198 20/06/05,10:00:35,01,08,1, 11.8,1,1, 12.447, 10570.198, 200.211, 52610.275 20/06/05,10:00:35,02,08,1, 11.8,1,1, 12.447, 10570.197, 200.151, 52610.216 20/06/05,10:00:35,03,08,1, 11.8,1,1, 12.447, 10570.187, 200.171, 52610.208 20/06/05,10:00:35,04,08,1, 11.8,1,1, 12.447, 10570.226, 200.154, 52610.223 20/06/05,10:00:35,05,08,1, 11.8,1,1, 12.447, 10570.206, 200.197, 52610.266 20/06/05,10:00:35,06,08,1, 11.8,1,1, 12.447, 10570.209, 200.154, 52610.185 20/06/05,10:00:35,07,08,1, 11.8,1,1, 12.447, 10570.194, 200.191, 52610.247 20/06/05,10:00:35,08,08,1, 11.8,1,1, 12.447, 10570.221, 200.172, 52610.263 20/06/05,10:00:35,09,08,1, 11.8,1,1, 12.447, 10570.237, 200.179, 52610.222 20/06/05,10:00:35,10,08,1, 11.8,1,1, 12.447, 10570.235, 200.192, 52610.193 20/06/05,10:00:35,11,08,1, 11.8,1,1, 12.447, 10570.219, 200.182, 52610.163 20/06/05,10:00:35,12,08,1, 11.8,1,1, 12.447, 10570.250, 200.201, 52610.238 20/06/05,10:00:35,13,08,1, 11.8,1,1, 12.447, 10570.207, 200.225, 52610.215 20/06/05,10:00:35,14,08,1, 11.8,1,1, 12.447, 10570.232, 200.173, 52610.252 20/06/05,10:00:35,15,08,1, 11.8,1,1, 12.447, 10570.264, 200.204, 52610.266 20/06/05,10:00:35,16,08,1, 11.8,1,1, 12.447, 10570.248, 200.194, 52610.228 20/06/05,10:00:35,17,08,1, 11.8,1,1, 12.447, 10570.274, 200.202, 52610.248 20/06/05,10:00:35,18,08,1, 11.8,1,1, 12.447, 10570.246, 200.194, 52610.226 20/06/05,10:00:35,19,08,1, 11.8,1,1, 12.447, 10570.249, 200.203, 52610.198 20/06/05,10:00:36,00,08,1, 11.9,1,1, 12.448, 10570.310, 200.178, 52610.195 20/06/05,10:00:36,01,08,1, 11.9,1,1, 12.448, 10570.269, 200.204, 52610.213 20/06/05,10:00:36,02,08,1, 11.9,1,1, 12.448, 10570.278, 200.189, 52610.157 20/06/05,10:00:36,03,08,1, 11.9,1,1, 12.448, 10570.290, 200.210, 52610.188 20/06/05,10:00:36,04,08,1, 11.9,1,1, 12.448, 10570.275, 200.179, 52610.200 20/06/05,10:00:36,05,08,1, 11.9,1,1, 12.448, 10570.285, 200.221, 52610.177 20/06/05,10:00:36,06,08,1, 11.9,1,1, 12.448, 10570.266, 200.190, 52610.188 20/06/05,10:00:36,07,08,1, 11.9,1,1, 12.448, 10570.262, 200.175, 52610.179 20/06/05,10:00:36,08,08,1, 11.9,1,1, 12.448, 10570.314, 200.194, 52610.217 20/06/05,10:00:36,09,08,1, 11.9,1,1, 12.448, 10570.289, 200.224, 52610.179 20/06/05,10:00:36,10,08,1, 11.9,1,1, 12.448, 10570.294, 200.219, 52610.211 20/06/05,10:00:36,11,08,1, 11.9,1,1, 12.448, 10570.292, 200.167, 52610.223 20/06/05,10:00:36,12,08,1, 11.9,1,1, 12.448, 10570.305, 200.219, 52610.225 20/06/05,10:00:36,13,08,1, 11.9,1,1, 12.448, 10570.308, 200.191, 52610.226 20/06/05,10:00:36,14,08,1, 11.9,1,1, 12.448, 10570.277, 200.206, 52610.161 20/06/05,10:00:36,15,08,1, 11.9,1,1, 12.448, 10570.303, 200.179, 52610.198 20/06/05,10:00:36,16,08,1, 11.9,1,1, 12.448, 10570.299, 200.180, 52610.175 20/06/05,10:00:36,17,08,1, 11.9,1,1, 12.448, 10570.292, 200.172, 52610.164 20/06/05,10:00:36,18,08,1, 11.9,1,1, 12.448, 10570.291, 200.167, 52610.207 20/06/05,10:00:36,19,08,1, 11.9,1,1, 12.448, 10570.314, 200.178, 52610.195 20/06/05,10:00:37,00,08,1, 11.9,1,1, 12.445, 10570.294, 200.176, 52610.206 20/06/05,10:00:37,01,08,1, 11.9,1,1, 12.445, 10570.324, 200.162, 52610.189 20/06/05,10:00:37,02,08,1, 11.9,1,1, 12.445, 10570.298, 200.149, 52610.161 20/06/05,10:00:37,03,08,1, 11.9,1,1, 12.445, 10570.312, 200.175, 52610.165 20/06/05,10:00:37,04,08,1, 11.9,1,1, 12.445, 10570.297, 200.173, 52610.154 20/06/05,10:00:37,05,08,1, 11.9,1,1, 12.445, 10570.282, 200.167, 52610.170 20/06/05,10:00:37,06,08,1, 11.9,1,1, 12.445, 10570.305, 200.161, 52610.165 20/06/05,10:00:37,07,08,1, 11.9,1,1, 12.445, 10570.322, 200.177, 52610.169 20/06/05,10:00:37,08,08,1, 11.9,1,1, 12.445, 10570.330, 200.171, 52610.185 20/06/05,10:00:37,09,08,1, 11.9,1,1, 12.445, 10570.306, 200.180, 52610.187 20/06/05,10:00:37,10,08,1, 11.9,1,1, 12.445, 10570.266, 200.159, 52610.174 20/06/05,10:00:37,11,08,1, 11.9,1,1, 12.445, 10570.273, 200.163, 52610.183 20/06/05,10:00:37,12,08,1, 11.9,1,1, 12.445, 10570.280, 200.176, 52610.212 20/06/05,10:00:37,13,08,1, 11.9,1,1, 12.445, 10570.311, 200.146, 52610.196 20/06/05,10:00:37,14,08,1, 11.9,1,1, 12.445, 10570.301, 200.160, 52610.153 20/06/05,10:00:37,15,08,1, 11.9,1,1, 12.445, 10570.283, 200.142, 52610.144 20/06/05,10:00:37,16,08,1, 11.9,1,1, 12.445, 10570.302, 200.129, 52610.123 20/06/05,10:00:37,17,08,1, 11.9,1,1, 12.445, 10570.297, 200.127, 52610.125 20/06/05,10:00:37,18,08,1, 11.9,1,1, 12.445, 10570.282, 200.164, 52610.179 20/06/05,10:00:37,19,08,1, 11.9,1,1, 12.445, 10570.296, 200.176, 52610.206 20/06/05,10:00:38,00,08,1, 11.9,1,1, 12.447, 10570.344, 200.250, 52610.175 20/06/05,10:00:38,01,08,1, 11.9,1,1, 12.447, 10570.313, 200.177, 52610.213 20/06/05,10:00:38,02,08,1, 11.9,1,1, 12.447, 10570.299, 200.161, 52610.152 20/06/05,10:00:38,03,08,1, 11.9,1,1, 12.447, 10570.317, 200.163, 52610.161 20/06/05,10:00:38,04,08,1, 11.9,1,1, 12.447, 10570.314, 200.199, 52610.183 20/06/05,10:00:38,05,08,1, 11.9,1,1, 12.447, 10570.315, 200.192, 52610.166 20/06/05,10:00:38,06,08,1, 11.9,1,1, 12.447, 10570.313, 200.183, 52610.177 20/06/05,10:00:38,07,08,1, 11.9,1,1, 12.447, 10570.320, 200.201, 52610.133 20/06/05,10:00:38,08,08,1, 11.9,1,1, 12.447, 10570.326, 200.203, 52610.151 20/06/05,10:00:38,09,08,1, 11.9,1,1, 12.447, 10570.361, 200.201, 52610.151 20/06/05,10:00:38,10,08,1, 11.9,1,1, 12.447, 10570.330, 200.202, 52610.174 20/06/05,10:00:38,11,08,1, 11.9,1,1, 12.447, 10570.368, 200.213, 52610.028 20/06/05,10:00:38,12,08,1, 11.9,1,1, 12.447, 10570.368, 200.203, 52610.134 20/06/05,10:00:38,13,08,1, 11.9,1,1, 12.447, 10570.340, 200.207, 52610.166 20/06/05,10:00:38,14,08,1, 11.9,1,1, 12.447, 10570.356, 200.242, 52610.156 20/06/05,10:00:38,15,08,1, 11.9,1,1, 12.447, 10570.343, 200.268, 52610.200 20/06/05,10:00:38,16,08,1, 11.9,1,1, 12.447, 10570.356, 200.238, 52610.159 20/06/05,10:00:38,17,08,1, 11.9,1,1, 12.447, 10570.371, 200.235, 52610.115 20/06/05,10:00:38,18,08,1, 11.9,1,1, 12.447, 10570.353, 200.246, 52610.154 20/06/05,10:00:38,19,08,1, 11.9,1,1, 12.447, 10570.345, 200.250, 52610.175 20/06/05,10:00:39,00,08,1, 11.9,1,1, 12.447, 10570.410, 200.245, 52610.131 20/06/05,10:00:39,01,08,1, 11.9,1,1, 12.447, 10570.377, 200.239, 52610.158 20/06/05,10:00:39,02,08,1, 11.9,1,1, 12.447, 10570.372, 200.247, 52610.157 20/06/05,10:00:39,03,08,1, 11.9,1,1, 12.447, 10570.404, 200.245, 52610.119 20/06/05,10:00:39,04,08,1, 11.9,1,1, 12.447, 10570.394, 200.268, 52610.197 20/06/05,10:00:39,05,08,1, 11.9,1,1, 12.447, 10570.385, 200.266, 52610.122 20/06/05,10:00:39,06,08,1, 11.9,1,1, 12.447, 10570.409, 200.260, 52610.158 20/06/05,10:00:39,07,08,1, 11.9,1,1, 12.447, 10570.414, 200.267, 52610.162 20/06/05,10:00:39,08,08,1, 11.9,1,1, 12.447, 10570.401, 200.261, 52610.159 20/06/05,10:00:39,09,08,1, 11.9,1,1, 12.447, 10570.410, 200.286, 52610.192 20/06/05,10:00:39,10,08,1, 11.9,1,1, 12.447, 10570.394, 200.226, 52610.182 20/06/05,10:00:39,11,08,1, 11.9,1,1, 12.447, 10570.394, 200.261, 52610.154 20/06/05,10:00:39,12,08,1, 11.9,1,1, 12.447, 10570.421, 200.264, 52610.205 20/06/05,10:00:39,13,08,1, 11.9,1,1, 12.447, 10570.418, 200.226, 52610.122 20/06/05,10:00:39,14,08,1, 11.9,1,1, 12.447, 10570.418, 200.263, 52610.127 20/06/05,10:00:39,15,08,1, 11.9,1,1, 12.447, 10570.404, 200.246, 52610.122 20/06/05,10:00:39,16,08,1, 11.9,1,1, 12.447, 10570.410, 200.252, 52610.122 20/06/05,10:00:39,17,08,1, 11.9,1,1, 12.447, 10570.419, 200.240, 52610.148 20/06/05,10:00:39,18,08,1, 11.9,1,1, 12.447, 10570.433, 200.221, 52610.138 20/06/05,10:00:39,19,08,1, 11.9,1,1, 12.447, 10570.414, 200.245, 52610.131 20/06/05,10:00:40,00,08,1, 11.9,1,1, 12.449, 10570.410, 200.220, 52610.098 20/06/05,10:00:40,01,08,1, 11.9,1,1, 12.449, 10570.437, 200.225, 52610.114 20/06/05,10:00:40,02,08,1, 11.9,1,1, 12.449, 10570.448, 200.238, 52610.204 20/06/05,10:00:40,03,08,1, 11.9,1,1, 12.449, 10570.409, 200.227, 52610.087 20/06/05,10:00:40,04,08,1, 11.9,1,1, 12.449, 10570.414, 200.233, 52610.102 20/06/05,10:00:40,05,08,1, 11.9,1,1, 12.449, 10570.407, 200.205, 52610.149 20/06/05,10:00:40,06,08,1, 11.9,1,1, 12.449, 10570.422, 200.213, 52610.108 20/06/05,10:00:40,07,08,1, 11.9,1,1, 12.449, 10570.403, 200.200, 52610.165 20/06/05,10:00:40,08,08,1, 11.9,1,1, 12.449, 10570.426, 200.169, 52610.154 20/06/05,10:00:40,09,08,1, 11.9,1,1, 12.449, 10570.413, 200.199, 52610.127 20/06/05,10:00:40,10,08,1, 11.9,1,1, 12.449, 10570.402, 200.235, 52610.164 20/06/05,10:00:40,11,08,1, 11.9,1,1, 12.449, 10570.406, 200.188, 52610.097 20/06/05,10:00:40,12,08,1, 11.9,1,1, 12.449, 10570.375, 200.191, 52610.184 20/06/05,10:00:40,13,08,1, 11.9,1,1, 12.449, 10570.431, 200.207, 52610.161 20/06/05,10:00:40,14,08,1, 11.9,1,1, 12.449, 10570.425, 200.173, 52610.107 20/06/05,10:00:40,15,08,1, 11.9,1,1, 12.449, 10570.392, 200.194, 52610.147 20/06/05,10:00:40,16,08,1, 11.9,1,1, 12.449, 10570.422, 200.189, 52610.116 20/06/05,10:00:40,17,08,1, 11.9,1,1, 12.449, 10570.417, 200.209, 52610.137 20/06/05,10:00:40,18,08,1, 11.9,1,1, 12.449, 10570.423, 200.204, 52610.152 20/06/05,10:00:40,19,08,1, 11.9,1,1, 12.449, 10570.416, 200.220, 52610.098 20/06/05,10:00:41,00,08,1, 11.9,1,1, 12.447, 10570.436, 200.287, 52610.142 20/06/05,10:00:41,01,08,1, 11.9,1,1, 12.447, 10570.433, 200.224, 52610.171 20/06/05,10:00:41,02,08,1, 11.9,1,1, 12.447, 10570.401, 200.196, 52610.105 20/06/05,10:00:41,03,08,1, 11.9,1,1, 12.447, 10570.414, 200.193, 52610.152 20/06/05,10:00:41,04,08,1, 11.9,1,1, 12.447, 10570.412, 200.227, 52610.137 20/06/05,10:00:41,05,08,1, 11.9,1,1, 12.447, 10570.422, 200.229, 52610.130 20/06/05,10:00:41,06,08,1, 11.9,1,1, 12.447, 10570.408, 200.232, 52610.156 20/06/05,10:00:41,07,08,1, 11.9,1,1, 12.447, 10570.414, 200.247, 52610.133 20/06/05,10:00:41,08,08,1, 11.9,1,1, 12.447, 10570.447, 200.241, 52610.146 20/06/05,10:00:41,09,08,1, 11.9,1,1, 12.447, 10570.423, 200.260, 52610.161 20/06/05,10:00:41,10,08,1, 11.9,1,1, 12.447, 10570.471, 200.270, 52610.161 20/06/05,10:00:41,11,08,1, 11.9,1,1, 12.447, 10570.412, 200.231, 52610.139 20/06/05,10:00:41,12,08,1, 11.9,1,1, 12.447, 10570.461, 200.270, 52610.128 20/06/05,10:00:41,13,08,1, 11.9,1,1, 12.447, 10570.446, 200.271, 52610.166 20/06/05,10:00:41,14,08,1, 11.9,1,1, 12.447, 10570.457, 200.302, 52610.145 20/06/05,10:00:41,15,08,1, 11.9,1,1, 12.447, 10570.453, 200.295, 52610.162 20/06/05,10:00:41,16,08,1, 11.9,1,1, 12.447, 10570.491, 200.314, 52610.200 20/06/05,10:00:41,17,08,1, 11.9,1,1, 12.447, 10570.457, 200.291, 52610.142 20/06/05,10:00:41,18,08,1, 11.9,1,1, 12.447, 10570.491, 200.303, 52610.163 20/06/05,10:00:41,19,08,1, 11.9,1,1, 12.447, 10570.438, 200.287, 52610.142 20/06/05,10:00:42,00,08,1, 11.8,1,1, 12.450, 10570.519, 200.283, 52610.140 20/06/05,10:00:42,01,08,1, 11.8,1,1, 12.450, 10570.507, 200.307, 52610.105 20/06/05,10:00:42,02,08,1, 11.8,1,1, 12.450, 10570.533, 200.336, 52610.119 20/06/05,10:00:42,03,08,1, 11.8,1,1, 12.450, 10570.492, 200.310, 52610.129 20/06/05,10:00:42,04,08,1, 11.8,1,1, 12.450, 10570.481, 200.326, 52610.144 20/06/05,10:00:42,05,08,1, 11.8,1,1, 12.450, 10570.510, 200.345, 52610.188 20/06/05,10:00:42,06,08,1, 11.8,1,1, 12.450, 10570.519, 200.303, 52610.164 20/06/05,10:00:42,07,08,1, 11.8,1,1, 12.450, 10570.523, 200.330, 52610.147 20/06/05,10:00:42,08,08,1, 11.8,1,1, 12.450, 10570.513, 200.313, 52610.120 20/06/05,10:00:42,09,08,1, 11.8,1,1, 12.450, 10570.518, 200.298, 52610.122 20/06/05,10:00:42,10,08,1, 11.8,1,1, 12.450, 10570.510, 200.339, 52610.126 20/06/05,10:00:42,11,08,1, 11.8,1,1, 12.450, 10570.519, 200.297, 52610.121 20/06/05,10:00:42,12,08,1, 11.8,1,1, 12.450, 10570.523, 200.328, 52610.166 20/06/05,10:00:42,13,08,1, 11.8,1,1, 12.450, 10570.534, 200.340, 52610.165 20/06/05,10:00:42,14,08,1, 11.8,1,1, 12.450, 10570.516, 200.298, 52610.145 20/06/05,10:00:42,15,08,1, 11.8,1,1, 12.450, 10570.541, 200.349, 52610.156 20/06/05,10:00:42,16,08,1, 11.8,1,1, 12.450, 10570.542, 200.316, 52610.155 20/06/05,10:00:42,17,08,1, 11.8,1,1, 12.450, 10570.518, 200.278, 52610.096 20/06/05,10:00:42,18,08,1, 11.8,1,1, 12.450, 10570.525, 200.308, 52610.134 20/06/05,10:00:42,19,08,1, 11.8,1,1, 12.450, 10570.527, 200.283, 52610.140 20/06/05,10:00:43,00,08,1, 11.9,1,1, 12.454, 10570.494, 200.221, 52610.087 20/06/05,10:00:43,01,08,1, 11.9,1,1, 12.454, 10570.528, 200.293, 52610.101 20/06/05,10:00:43,02,08,1, 11.9,1,1, 12.454, 10570.514, 200.286, 52610.097 20/06/05,10:00:43,03,08,1, 11.9,1,1, 12.454, 10570.529, 200.250, 52610.096 20/06/05,10:00:43,04,08,1, 11.9,1,1, 12.454, 10570.520, 200.273, 52610.145 20/06/05,10:00:43,05,08,1, 11.9,1,1, 12.454, 10570.560, 200.266, 52610.132 20/06/05,10:00:43,06,08,1, 11.9,1,1, 12.454, 10570.515, 200.276, 52610.093 20/06/05,10:00:43,07,08,1, 11.9,1,1, 12.454, 10570.534, 200.258, 52610.095 20/06/05,10:00:43,08,08,1, 11.9,1,1, 12.454, 10570.494, 200.253, 52610.094 20/06/05,10:00:43,09,08,1, 11.9,1,1, 12.454, 10570.515, 200.265, 52610.071 20/06/05,10:00:43,10,08,1, 11.9,1,1, 12.454, 10570.513, 200.274, 52610.163 20/06/05,10:00:43,11,08,1, 11.9,1,1, 12.454, 10570.497, 200.252, 52610.087 20/06/05,10:00:43,12,08,1, 11.9,1,1, 12.454, 10570.528, 200.233, 52610.122 20/06/05,10:00:43,13,08,1, 11.9,1,1, 12.454, 10570.516, 200.234, 52610.091 20/06/05,10:00:43,14,08,1, 11.9,1,1, 12.454, 10570.510, 200.223, 52610.084 20/06/05,10:00:43,15,08,1, 11.9,1,1, 12.454, 10570.499, 200.245, 52610.084 20/06/05,10:00:43,16,08,1, 11.9,1,1, 12.454, 10570.492, 200.245, 52610.130 20/06/05,10:00:43,17,08,1, 11.9,1,1, 12.454, 10570.509, 200.223, 52610.066 20/06/05,10:00:43,18,08,1, 11.9,1,1, 12.454, 10570.508, 200.231, 52610.098 20/06/05,10:00:43,19,08,1, 11.9,1,1, 12.454, 10570.498, 200.221, 52610.087 20/06/05,10:00:44,00,09,1, 11.8,1,1, 12.449, 10570.577, 200.340, 52610.101 20/06/05,10:00:44,01,09,1, 11.8,1,1, 12.449, 10570.513, 200.242, 52610.097 20/06/05,10:00:44,02,09,1, 11.8,1,1, 12.449, 10570.500, 200.239, 52610.089 20/06/05,10:00:44,03,09,1, 11.8,1,1, 12.449, 10570.513, 200.277, 52610.112 20/06/05,10:00:44,04,09,1, 11.8,1,1, 12.449, 10570.513, 200.276, 52610.133 20/06/05,10:00:44,05,09,1, 11.8,1,1, 12.449, 10570.519, 200.240, 52610.065 20/06/05,10:00:44,06,09,1, 11.8,1,1, 12.449, 10570.509, 200.284, 52610.120 20/06/05,10:00:44,07,09,1, 11.8,1,1, 12.449, 10570.521, 200.255, 52610.132 20/06/05,10:00:44,08,09,1, 11.8,1,1, 12.449, 10570.498, 200.284, 52610.119 20/06/05,10:00:44,09,09,1, 11.8,1,1, 12.449, 10570.516, 200.278, 52610.153 20/06/05,10:00:44,10,09,1, 11.8,1,1, 12.449, 10570.553, 200.302, 52610.133 20/06/05,10:00:44,11,09,1, 11.8,1,1, 12.449, 10570.551, 200.312, 52610.098 20/06/05,10:00:44,12,09,1, 11.8,1,1, 12.449, 10570.539, 200.301, 52610.148 20/06/05,10:00:44,13,09,1, 11.8,1,1, 12.449, 10570.549, 200.287, 52610.087 20/06/05,10:00:44,14,09,1, 11.8,1,1, 12.449, 10570.552, 200.314, 52610.116 20/06/05,10:00:44,15,09,1, 11.8,1,1, 12.449, 10570.530, 200.305, 52610.123 20/06/05,10:00:44,16,09,1, 11.8,1,1, 12.449, 10570.562, 200.326, 52610.130 20/06/05,10:00:44,17,09,1, 11.8,1,1, 12.449, 10570.568, 200.322, 52610.065 20/06/05,10:00:44,18,09,1, 11.8,1,1, 12.449, 10570.588, 200.314, 52610.056 20/06/05,10:00:44,19,09,1, 11.8,1,1, 12.449, 10570.579, 200.340, 52610.101 20/06/05,10:00:45,00,08,1, 11.9,1,1, 12.452, 10570.652, 200.346, 52610.080 20/06/05,10:00:45,01,08,1, 11.9,1,1, 12.452, 10570.588, 200.358, 52610.123 20/06/05,10:00:45,02,08,1, 11.9,1,1, 12.452, 10570.597, 200.328, 52610.060 20/06/05,10:00:45,03,08,1, 11.9,1,1, 12.452, 10570.593, 200.354, 52610.046 20/06/05,10:00:45,04,08,1, 11.9,1,1, 12.452, 10570.610, 200.339, 52610.131 20/06/05,10:00:45,05,08,1, 11.9,1,1, 12.452, 10570.594, 200.354, 52610.074 20/06/05,10:00:45,06,08,1, 11.9,1,1, 12.452, 10570.607, 200.350, 52610.123 20/06/05,10:00:45,07,08,1, 11.9,1,1, 12.452, 10570.629, 200.365, 52610.095 20/06/05,10:00:45,08,08,1, 11.9,1,1, 12.452, 10570.616, 200.366, 52610.104 20/06/05,10:00:45,09,08,1, 11.9,1,1, 12.452, 10570.608, 200.353, 52610.077 20/06/05,10:00:45,10,08,1, 11.9,1,1, 12.452, 10570.623, 200.351, 52610.086 20/06/05,10:00:45,11,08,1, 11.9,1,1, 12.452, 10570.609, 200.372, 52610.102 20/06/05,10:00:45,12,08,1, 11.9,1,1, 12.452, 10570.641, 200.353, 52610.131 20/06/05,10:00:45,13,08,1, 11.9,1,1, 12.452, 10570.626, 200.358, 52610.066 20/06/05,10:00:45,14,08,1, 11.9,1,1, 12.452, 10570.601, 200.363, 52610.118 20/06/05,10:00:45,15,08,1, 11.9,1,1, 12.452, 10570.615, 200.329, 52610.108 20/06/05,10:00:45,16,08,1, 11.9,1,1, 12.452, 10570.646, 200.363, 52610.087 20/06/05,10:00:45,17,08,1, 11.9,1,1, 12.452, 10570.634, 200.358, 52610.077 20/06/05,10:00:45,18,08,1, 11.9,1,1, 12.452, 10570.642, 200.351, 52610.089 20/06/05,10:00:45,19,08,1, 11.9,1,1, 12.452, 10570.657, 200.346, 52610.080 20/06/05,10:00:46,00,08,1, 11.9,1,1, 12.452, 10570.636, 200.317, 52610.021 20/06/05,10:00:46,01,08,1, 11.9,1,1, 12.452, 10570.626, 200.343, 52610.109 20/06/05,10:00:46,02,08,1, 11.9,1,1, 12.452, 10570.632, 200.329, 52610.062 20/06/05,10:00:46,03,08,1, 11.9,1,1, 12.452, 10570.650, 200.323, 52610.127 20/06/05,10:00:46,04,08,1, 11.9,1,1, 12.452, 10570.642, 200.304, 52610.058 20/06/05,10:00:46,05,08,1, 11.9,1,1, 12.452, 10570.634, 200.329, 52610.094 20/06/05,10:00:46,06,08,1, 11.9,1,1, 12.452, 10570.624, 200.329, 52610.091 20/06/05,10:00:46,07,08,1, 11.9,1,1, 12.452, 10570.637, 200.326, 52610.067 20/06/05,10:00:46,08,08,1, 11.9,1,1, 12.452, 10570.626, 200.325, 52610.068 20/06/05,10:00:46,09,08,1, 11.9,1,1, 12.452, 10570.622, 200.322, 52610.080 20/06/05,10:00:46,10,08,1, 11.9,1,1, 12.452, 10570.627, 200.317, 52610.044 20/06/05,10:00:46,11,08,1, 11.9,1,1, 12.452, 10570.620, 200.306, 52610.096 20/06/05,10:00:46,12,08,1, 11.9,1,1, 12.452, 10570.655, 200.309, 52610.077 20/06/05,10:00:46,13,08,1, 11.9,1,1, 12.452, 10570.651, 200.308, 52610.085 20/06/05,10:00:46,14,08,1, 11.9,1,1, 12.452, 10570.644, 200.305, 52610.085 20/06/05,10:00:46,15,08,1, 11.9,1,1, 12.452, 10570.610, 200.302, 52610.047 20/06/05,10:00:46,16,08,1, 11.9,1,1, 12.452, 10570.614, 200.319, 52610.080 20/06/05,10:00:46,17,08,1, 11.9,1,1, 12.452, 10570.620, 200.296, 52610.046 20/06/05,10:00:46,18,08,1, 11.9,1,1, 12.452, 10570.644, 200.333, 52610.086 20/06/05,10:00:46,19,08,1, 11.9,1,1, 12.452, 10570.639, 200.317, 52610.021 20/06/05,10:00:47,00,08,1, 11.8,1,1, 12.451, 10570.736, 200.379, 52610.089 20/06/05,10:00:47,01,08,1, 11.8,1,1, 12.451, 10570.664, 200.311, 52610.078 20/06/05,10:00:47,02,08,1, 11.8,1,1, 12.451, 10570.634, 200.312, 52610.101 20/06/05,10:00:47,03,08,1, 11.8,1,1, 12.451, 10570.648, 200.315, 52610.066 20/06/05,10:00:47,04,08,1, 11.8,1,1, 12.451, 10570.666, 200.296, 52610.059 20/06/05,10:00:47,05,08,1, 11.8,1,1, 12.451, 10570.647, 200.308, 52610.060 20/06/05,10:00:47,06,08,1, 11.8,1,1, 12.451, 10570.639, 200.311, 52610.020 20/06/05,10:00:47,07,08,1, 11.8,1,1, 12.451, 10570.662, 200.315, 52610.046 20/06/05,10:00:47,08,08,1, 11.8,1,1, 12.451, 10570.657, 200.320, 52610.063 20/06/05,10:00:47,09,08,1, 11.8,1,1, 12.451, 10570.661, 200.312, 52610.185 20/06/05,10:00:47,10,08,1, 11.8,1,1, 12.451, 10570.697, 200.329, 52610.029 20/06/05,10:00:47,11,08,1, 11.8,1,1, 12.451, 10570.706, 200.353, 52610.085 20/06/05,10:00:47,12,08,1, 11.8,1,1, 12.451, 10570.680, 200.343, 52610.036 20/06/05,10:00:47,13,08,1, 11.8,1,1, 12.451, 10570.701, 200.351, 52610.056 20/06/05,10:00:47,14,08,1, 11.8,1,1, 12.451, 10570.686, 200.358, 52610.036 20/06/05,10:00:47,15,08,1, 11.8,1,1, 12.451, 10570.678, 200.338, 52610.054 20/06/05,10:00:47,16,08,1, 11.8,1,1, 12.451, 10570.697, 200.370, 52610.044 20/06/05,10:00:47,17,08,1, 11.8,1,1, 12.451, 10570.703, 200.381, 52610.049 20/06/05,10:00:47,18,08,1, 11.8,1,1, 12.451, 10570.708, 200.383, 52610.055 20/06/05,10:00:47,19,08,1, 11.8,1,1, 12.451, 10570.742, 200.379, 52610.089 20/06/05,10:00:48,00,08,1, 11.9,1,1, 12.456, 10570.753, 200.365, 52610.037 20/06/05,10:00:48,01,08,1, 11.9,1,1, 12.456, 10570.715, 200.392, 52610.052 20/06/05,10:00:48,02,08,1, 11.9,1,1, 12.456, 10570.744, 200.378, 52610.088 20/06/05,10:00:48,03,08,1, 11.9,1,1, 12.456, 10570.744, 200.379, 52610.049 20/06/05,10:00:48,04,08,1, 11.9,1,1, 12.456, 10570.747, 200.387, 52610.062 20/06/05,10:00:48,05,08,1, 11.9,1,1, 12.456, 10570.778, 200.381, 52610.076 20/06/05,10:00:48,06,08,1, 11.9,1,1, 12.456, 10570.733, 200.394, 52610.071 20/06/05,10:00:48,07,08,1, 11.9,1,1, 12.456, 10570.748, 200.364, 52610.017 20/06/05,10:00:48,08,08,1, 11.9,1,1, 12.456, 10570.777, 200.401, 52610.088 20/06/05,10:00:48,09,08,1, 11.9,1,1, 12.456, 10570.773, 200.393, 52610.065 20/06/05,10:00:48,10,08,1, 11.9,1,1, 12.456, 10570.769, 200.400, 52610.035 20/06/05,10:00:48,11,08,1, 11.9,1,1, 12.456, 10570.758, 200.394, 52610.030 20/06/05,10:00:48,12,08,1, 11.9,1,1, 12.456, 10570.747, 200.394, 52610.077 20/06/05,10:00:48,13,08,1, 11.9,1,1, 12.456, 10570.769, 200.396, 52610.029 20/06/05,10:00:48,14,08,1, 11.9,1,1, 12.456, 10570.744, 200.425, 52610.069 20/06/05,10:00:48,15,08,1, 11.9,1,1, 12.456, 10570.763, 200.375, 52610.051 20/06/05,10:00:48,16,08,1, 11.9,1,1, 12.456, 10570.744, 200.359, 52610.033 20/06/05,10:00:48,17,08,1, 11.9,1,1, 12.456, 10570.792, 200.411, 52610.037 20/06/05,10:00:48,18,08,1, 11.9,1,1, 12.456, 10570.794, 200.383, 52610.040 20/06/05,10:00:48,19,08,1, 11.9,1,1, 12.456, 10570.755, 200.365, 52610.037 20/06/05,10:00:49,00,08,1, 11.9,1,1, 12.452, 10570.786, 200.355, 52610.018 20/06/05,10:00:49,01,08,1, 11.9,1,1, 12.452, 10570.728, 200.350, 52610.016 20/06/05,10:00:49,02,08,1, 11.9,1,1, 12.452, 10570.756, 200.365, 52610.023 20/06/05,10:00:49,03,08,1, 11.9,1,1, 12.452, 10570.737, 200.369, 52610.005 20/06/05,10:00:49,04,08,1, 11.9,1,1, 12.452, 10570.755, 200.351, 52609.933 20/06/05,10:00:49,05,08,1, 11.9,1,1, 12.452, 10570.730, 200.355, 52610.008 20/06/05,10:00:49,06,08,1, 11.9,1,1, 12.452, 10570.735, 200.352, 52610.019 20/06/05,10:00:49,07,08,1, 11.9,1,1, 12.452, 10570.738, 200.378, 52609.999 20/06/05,10:00:49,08,08,1, 11.9,1,1, 12.452, 10570.758, 200.337, 52610.006 20/06/05,10:00:49,09,08,1, 11.9,1,1, 12.452, 10570.721, 200.316, 52609.908 20/06/05,10:00:49,10,08,1, 11.9,1,1, 12.452, 10570.753, 200.351, 52610.062 20/06/05,10:00:49,11,08,1, 11.9,1,1, 12.452, 10570.777, 200.337, 52610.023 20/06/05,10:00:49,12,08,1, 11.9,1,1, 12.452, 10570.760, 200.353, 52610.002 20/06/05,10:00:49,13,08,1, 11.9,1,1, 12.452, 10570.744, 200.333, 52610.037 20/06/05,10:00:49,14,08,1, 11.9,1,1, 12.452, 10570.779, 200.372, 52610.072 20/06/05,10:00:49,15,08,1, 11.9,1,1, 12.452, 10570.764, 200.350, 52610.057 20/06/05,10:00:49,16,08,1, 11.9,1,1, 12.452, 10570.766, 200.343, 52610.016 20/06/05,10:00:49,17,08,1, 11.9,1,1, 12.452, 10570.799, 200.360, 52610.133 20/06/05,10:00:49,18,08,1, 11.9,1,1, 12.452, 10570.736, 200.331, 52610.011 20/06/05,10:00:49,19,08,1, 11.9,1,1, 12.452, 10570.790, 200.355, 52610.018 20/06/05,10:00:50,00,08,1, 11.9,1,1, 12.453, 10570.836, 200.420, 52610.000 20/06/05,10:00:50,01,08,1, 11.9,1,1, 12.453, 10570.751, 200.361, 52610.033 20/06/05,10:00:50,02,08,1, 11.9,1,1, 12.453, 10570.744, 200.348, 52609.997 20/06/05,10:00:50,03,08,1, 11.9,1,1, 12.453, 10570.764, 200.374, 52610.036 20/06/05,10:00:50,04,08,1, 11.9,1,1, 12.453, 10570.774, 200.315, 52609.998 20/06/05,10:00:50,05,08,1, 11.9,1,1, 12.453, 10570.773, 200.386, 52610.003 20/06/05,10:00:50,06,08,1, 11.9,1,1, 12.453, 10570.749, 200.344, 52610.039 20/06/05,10:00:50,07,08,1, 11.9,1,1, 12.453, 10570.767, 200.377, 52610.031 20/06/05,10:00:50,08,08,1, 11.9,1,1, 12.453, 10570.755, 200.349, 52610.020 20/06/05,10:00:50,09,08,1, 11.9,1,1, 12.453, 10570.763, 200.379, 52610.079 20/06/05,10:00:50,10,08,1, 11.9,1,1, 12.453, 10570.786, 200.371, 52610.019 20/06/05,10:00:50,11,08,1, 11.9,1,1, 12.453, 10570.799, 200.391, 52610.072 20/06/05,10:00:50,12,08,1, 11.9,1,1, 12.453, 10570.801, 200.371, 52610.010 20/06/05,10:00:50,13,08,1, 11.9,1,1, 12.453, 10570.806, 200.413, 52610.034 20/06/05,10:00:50,14,08,1, 11.9,1,1, 12.453, 10570.799, 200.394, 52609.870 20/06/05,10:00:50,15,08,1, 11.9,1,1, 12.453, 10570.776, 200.386, 52610.012 20/06/05,10:00:50,16,08,1, 11.9,1,1, 12.453, 10570.793, 200.391, 52610.055 20/06/05,10:00:50,17,08,1, 11.9,1,1, 12.453, 10570.781, 200.430, 52610.086 20/06/05,10:00:50,18,08,1, 11.9,1,1, 12.453, 10570.805, 200.391, 52610.036 20/06/05,10:00:50,19,08,1, 11.9,1,1, 12.453, 10570.842, 200.420, 52610.000 20/06/05,10:00:51,00,08,1, 11.9,1,1, 12.453, 10570.853, 200.385, 52609.981 20/06/05,10:00:51,01,08,1, 11.9,1,1, 12.453, 10570.846, 200.399, 52610.020 20/06/05,10:00:51,02,08,1, 11.9,1,1, 12.453, 10570.827, 200.412, 52609.986 20/06/05,10:00:51,03,08,1, 11.9,1,1, 12.453, 10570.832, 200.425, 52610.012 20/06/05,10:00:51,04,08,1, 11.9,1,1, 12.453, 10570.822, 200.406, 52610.004 20/06/05,10:00:51,05,08,1, 11.9,1,1, 12.453, 10570.836, 200.396, 52610.023 20/06/05,10:00:51,06,08,1, 11.9,1,1, 12.453, 10570.855, 200.382, 52610.010 20/06/05,10:00:51,07,08,1, 11.9,1,1, 12.453, 10570.879, 200.418, 52610.003 20/06/05,10:00:51,08,08,1, 11.9,1,1, 12.453, 10570.857, 200.428, 52610.067 20/06/05,10:00:51,09,08,1, 11.9,1,1, 12.453, 10570.831, 200.402, 52609.995 20/06/05,10:00:51,10,08,1, 11.9,1,1, 12.453, 10570.878, 200.388, 52609.938 20/06/05,10:00:51,11,08,1, 11.9,1,1, 12.453, 10570.862, 200.420, 52609.964 20/06/05,10:00:51,12,08,1, 11.9,1,1, 12.453, 10570.844, 200.402, 52609.942 20/06/05,10:00:51,13,08,1, 11.9,1,1, 12.453, 10570.844, 200.418, 52610.002 20/06/05,10:00:51,14,08,1, 11.9,1,1, 12.453, 10570.854, 200.404, 52609.987 20/06/05,10:00:51,15,08,1, 11.9,1,1, 12.453, 10570.865, 200.397, 52610.001 20/06/05,10:00:51,16,08,1, 11.9,1,1, 12.453, 10570.885, 200.398, 52610.024 20/06/05,10:00:51,17,08,1, 11.9,1,1, 12.453, 10570.868, 200.407, 52610.012 20/06/05,10:00:51,18,08,1, 11.9,1,1, 12.453, 10570.850, 200.386, 52609.979 20/06/05,10:00:51,19,08,1, 11.9,1,1, 12.453, 10570.857, 200.385, 52609.981 20/06/05,10:00:52,00,08,1, 11.9,1,1, 12.454, 10570.869, 200.377, 52609.979 20/06/05,10:00:52,01,08,1, 11.9,1,1, 12.454, 10570.847, 200.404, 52610.004 20/06/05,10:00:52,02,08,1, 11.9,1,1, 12.454, 10570.844, 200.379, 52610.001 20/06/05,10:00:52,03,08,1, 11.9,1,1, 12.454, 10570.857, 200.397, 52609.998 20/06/05,10:00:52,04,08,1, 11.9,1,1, 12.454, 10570.869, 200.397, 52610.002 20/06/05,10:00:52,05,08,1, 11.9,1,1, 12.454, 10570.846, 200.388, 52609.963 20/06/05,10:00:52,06,08,1, 11.9,1,1, 12.454, 10570.864, 200.425, 52609.978 20/06/05,10:00:52,07,08,1, 11.9,1,1, 12.454, 10570.882, 200.372, 52609.977 20/06/05,10:00:52,08,08,1, 11.9,1,1, 12.454, 10570.878, 200.371, 52609.956 20/06/05,10:00:52,09,08,1, 11.9,1,1, 12.454, 10570.850, 200.387, 52609.995 20/06/05,10:00:52,10,08,1, 11.9,1,1, 12.454, 10570.872, 200.394, 52609.980 20/06/05,10:00:52,11,08,1, 11.9,1,1, 12.454, 10570.888, 200.369, 52609.995 20/06/05,10:00:52,12,08,1, 11.9,1,1, 12.454, 10570.871, 200.398, 52609.984 20/06/05,10:00:52,13,08,1, 11.9,1,1, 12.454, 10570.863, 200.370, 52609.942 20/06/05,10:00:52,14,08,1, 11.9,1,1, 12.454, 10570.851, 200.380, 52609.958 20/06/05,10:00:52,15,08,1, 11.9,1,1, 12.454, 10570.876, 200.390, 52609.969 20/06/05,10:00:52,16,08,1, 11.9,1,1, 12.454, 10570.886, 200.370, 52609.957 20/06/05,10:00:52,17,08,1, 11.9,1,1, 12.454, 10570.883, 200.363, 52609.958 20/06/05,10:00:52,18,08,1, 11.9,1,1, 12.454, 10570.889, 200.401, 52609.973 20/06/05,10:00:52,19,08,1, 11.9,1,1, 12.454, 10570.874, 200.377, 52609.979 20/06/05,10:00:53,00,08,1, 11.9,1,1, 12.453, 10570.920, 200.442, 52610.010 20/06/05,10:00:53,01,08,1, 11.9,1,1, 12.453, 10570.863, 200.376, 52609.967 20/06/05,10:00:53,02,08,1, 11.9,1,1, 12.453, 10570.884, 200.398, 52609.985 20/06/05,10:00:53,03,08,1, 11.9,1,1, 12.453, 10570.901, 200.401, 52609.984 20/06/05,10:00:53,04,08,1, 11.9,1,1, 12.453, 10570.905, 200.394, 52609.958 20/06/05,10:00:53,05,08,1, 11.9,1,1, 12.453, 10570.898, 200.385, 52609.954 20/06/05,10:00:53,06,08,1, 11.9,1,1, 12.453, 10570.896, 200.387, 52609.982 20/06/05,10:00:53,07,08,1, 11.9,1,1, 12.453, 10570.893, 200.400, 52609.969 20/06/05,10:00:53,08,08,1, 11.9,1,1, 12.453, 10570.891, 200.407, 52609.944 20/06/05,10:00:53,09,08,1, 11.9,1,1, 12.453, 10570.893, 200.413, 52609.980 20/06/05,10:00:53,10,08,1, 11.9,1,1, 12.453, 10570.911, 200.447, 52610.018 20/06/05,10:00:53,11,08,1, 11.9,1,1, 12.453, 10570.909, 200.427, 52609.965 20/06/05,10:00:53,12,08,1, 11.9,1,1, 12.453, 10570.918, 200.441, 52609.988 20/06/05,10:00:53,13,08,1, 11.9,1,1, 12.453, 10570.931, 200.419, 52609.972 20/06/05,10:00:53,14,08,1, 11.9,1,1, 12.453, 10570.899, 200.427, 52609.940 20/06/05,10:00:53,15,08,1, 11.9,1,1, 12.453, 10570.923, 200.425, 52609.990 20/06/05,10:00:53,16,08,1, 11.9,1,1, 12.453, 10570.916, 200.434, 52609.956 20/06/05,10:00:53,17,08,1, 11.9,1,1, 12.453, 10570.904, 200.447, 52609.960 20/06/05,10:00:53,18,08,1, 11.9,1,1, 12.453, 10570.913, 200.441, 52609.962 20/06/05,10:00:53,19,08,1, 11.9,1,1, 12.453, 10570.920, 200.442, 52610.010 20/06/05,10:00:54,00,09,1, 11.8,1,1, 12.455, 10570.945, 200.439, 52609.961 20/06/05,10:00:54,01,09,1, 11.8,1,1, 12.455, 10570.939, 200.430, 52609.981 20/06/05,10:00:54,02,09,1, 11.8,1,1, 12.455, 10570.941, 200.422, 52609.977 20/06/05,10:00:54,03,09,1, 11.8,1,1, 12.455, 10570.939, 200.445, 52609.960 20/06/05,10:00:54,04,09,1, 11.8,1,1, 12.455, 10570.932, 200.447, 52609.924 20/06/05,10:00:54,05,09,1, 11.8,1,1, 12.455, 10570.964, 200.435, 52609.981 20/06/05,10:00:54,06,09,1, 11.8,1,1, 12.455, 10570.933, 200.439, 52609.996 20/06/05,10:00:54,07,09,1, 11.8,1,1, 12.455, 10570.935, 200.435, 52609.944 20/06/05,10:00:54,08,09,1, 11.8,1,1, 12.455, 10570.968, 200.446, 52609.982 20/06/05,10:00:54,09,09,1, 11.8,1,1, 12.455, 10570.951, 200.431, 52609.956 20/06/05,10:00:54,10,09,1, 11.8,1,1, 12.455, 10570.974, 200.458, 52609.980 20/06/05,10:00:54,11,09,1, 11.8,1,1, 12.455, 10570.943, 200.447, 52610.284 20/06/05,10:00:54,12,09,1, 11.8,1,1, 12.455, 10571.001, 200.433, 52609.954 20/06/05,10:00:54,13,09,1, 11.8,1,1, 12.455, 10570.989, 200.476, 52609.966 20/06/05,10:00:54,14,09,1, 11.8,1,1, 12.455, 10570.997, 200.457, 52609.946 20/06/05,10:00:54,15,09,1, 11.8,1,1, 12.455, 10570.997, 200.431, 52609.980 20/06/05,10:00:54,16,09,1, 11.8,1,1, 12.455, 10570.973, 200.461, 52609.989 20/06/05,10:00:54,17,09,1, 11.8,1,1, 12.455, 10570.989, 200.428, 52609.965 20/06/05,10:00:54,18,09,1, 11.8,1,1, 12.455, 10570.975, 200.449, 52609.960 20/06/05,10:00:54,19,09,1, 11.8,1,1, 12.455, 10570.946, 200.439, 52609.961 20/06/05,10:00:55,00,09,1, 11.8,1,1, 12.454, 10571.020, 200.440, 52609.963 20/06/05,10:00:55,01,09,1, 11.8,1,1, 12.454, 10571.012, 200.443, 52609.940 20/06/05,10:00:55,02,09,1, 11.8,1,1, 12.454, 10570.979, 200.425, 52609.983 20/06/05,10:00:55,03,09,1, 11.8,1,1, 12.454, 10570.965, 200.439, 52609.958 20/06/05,10:00:55,04,09,1, 11.8,1,1, 12.454, 10570.985, 200.424, 52609.943 20/06/05,10:00:55,05,09,1, 11.8,1,1, 12.454, 10570.987, 200.441, 52609.930 20/06/05,10:00:55,06,09,1, 11.8,1,1, 12.454, 10570.996, 200.436, 52609.933 20/06/05,10:00:55,07,09,1, 11.8,1,1, 12.454, 10570.998, 200.418, 52609.910 20/06/05,10:00:55,08,09,1, 11.8,1,1, 12.454, 10570.981, 200.443, 52609.952 20/06/05,10:00:55,09,09,1, 11.8,1,1, 12.454, 10570.995, 200.464, 52609.926 20/06/05,10:00:55,10,09,1, 11.8,1,1, 12.454, 10570.984, 200.429, 52609.945 20/06/05,10:00:55,11,09,1, 11.8,1,1, 12.454, 10571.014, 200.428, 52609.946 20/06/05,10:00:55,12,09,1, 11.8,1,1, 12.454, 10570.991, 200.427, 52609.931 20/06/05,10:00:55,13,09,1, 11.8,1,1, 12.454, 10571.004, 200.444, 52609.940 20/06/05,10:00:55,14,09,1, 11.8,1,1, 12.454, 10571.001, 200.417, 52609.930 20/06/05,10:00:55,15,09,1, 11.8,1,1, 12.454, 10570.985, 200.451, 52609.962 20/06/05,10:00:55,16,09,1, 11.8,1,1, 12.454, 10571.003, 200.447, 52609.989 20/06/05,10:00:55,17,09,1, 11.8,1,1, 12.454, 10571.005, 200.424, 52609.967 20/06/05,10:00:55,18,09,1, 11.8,1,1, 12.454, 10571.011, 200.424, 52609.955 20/06/05,10:00:55,19,09,1, 11.8,1,1, 12.454, 10571.025, 200.440, 52609.963 20/06/05,10:00:56,00,09,1, 11.9,1,1, 12.453, 10570.995, 200.453, 52609.948 20/06/05,10:00:56,01,09,1, 11.9,1,1, 12.453, 10571.024, 200.446, 52609.934 20/06/05,10:00:56,02,09,1, 11.9,1,1, 12.453, 10571.011, 200.426, 52609.922 20/06/05,10:00:56,03,09,1, 11.9,1,1, 12.453, 10570.980, 200.441, 52609.923 20/06/05,10:00:56,04,09,1, 11.9,1,1, 12.453, 10571.014, 200.433, 52609.898 20/06/05,10:00:56,05,09,1, 11.9,1,1, 12.453, 10571.000, 200.431, 52609.913 20/06/05,10:00:56,06,09,1, 11.9,1,1, 12.453, 10570.997, 200.457, 52609.958 20/06/05,10:00:56,07,09,1, 11.9,1,1, 12.453, 10571.038, 200.463, 52609.928 20/06/05,10:00:56,08,09,1, 11.9,1,1, 12.453, 10571.020, 200.456, 52609.916 20/06/05,10:00:56,09,09,1, 11.9,1,1, 12.453, 10571.044, 200.452, 52609.920 20/06/05,10:00:56,10,09,1, 11.9,1,1, 12.453, 10571.014, 200.462, 52609.919 20/06/05,10:00:56,11,09,1, 11.9,1,1, 12.453, 10571.026, 200.439, 52609.939 20/06/05,10:00:56,12,09,1, 11.9,1,1, 12.453, 10570.998, 200.444, 52609.908 20/06/05,10:00:56,13,09,1, 11.9,1,1, 12.453, 10571.049, 200.496, 52609.940 20/06/05,10:00:56,14,09,1, 11.9,1,1, 12.453, 10571.013, 200.453, 52609.931 20/06/05,10:00:56,15,09,1, 11.9,1,1, 12.453, 10571.022, 200.466, 52609.931 20/06/05,10:00:56,16,09,1, 11.9,1,1, 12.453, 10571.039, 200.446, 52609.918 20/06/05,10:00:56,17,09,1, 11.9,1,1, 12.453, 10571.026, 200.457, 52609.935 20/06/05,10:00:56,18,09,1, 11.9,1,1, 12.453, 10571.028, 200.446, 52609.927 20/06/05,10:00:56,19,09,1, 11.9,1,1, 12.453, 10571.002, 200.453, 52609.948 20/06/05,10:00:57,00,09,1, 11.8,1,1, 12.460, 10571.070, 200.469, 52609.967 20/06/05,10:00:57,01,09,1, 11.8,1,1, 12.460, 10571.048, 200.489, 52609.897 20/06/05,10:00:57,02,09,1, 11.8,1,1, 12.460, 10571.062, 200.470, 52609.924 20/06/05,10:00:57,03,09,1, 11.8,1,1, 12.460, 10571.048, 200.477, 52609.917 20/06/05,10:00:57,04,09,1, 11.8,1,1, 12.460, 10571.050, 200.454, 52609.927 20/06/05,10:00:57,05,09,1, 11.8,1,1, 12.460, 10571.040, 200.472, 52609.936 20/06/05,10:00:57,06,09,1, 11.8,1,1, 12.460, 10571.043, 200.486, 52609.942 20/06/05,10:00:57,07,09,1, 11.8,1,1, 12.460, 10571.052, 200.481, 52609.919 20/06/05,10:00:57,08,09,1, 11.8,1,1, 12.460, 10571.043, 200.489, 52609.971 20/06/05,10:00:57,09,09,1, 11.8,1,1, 12.460, 10571.011, 200.468, 52609.907 20/06/05,10:00:57,10,09,1, 11.8,1,1, 12.460, 10571.028, 200.469, 52609.954 20/06/05,10:00:57,11,09,1, 11.8,1,1, 12.460, 10571.031, 200.477, 52609.936 20/06/05,10:00:57,12,09,1, 11.8,1,1, 12.460, 10571.036, 200.483, 52609.904 20/06/05,10:00:57,13,09,1, 11.8,1,1, 12.460, 10571.047, 200.492, 52609.913 20/06/05,10:00:57,14,09,1, 11.8,1,1, 12.460, 10571.043, 200.496, 52609.930 20/06/05,10:00:57,15,09,1, 11.8,1,1, 12.460, 10571.046, 200.465, 52609.896 20/06/05,10:00:57,16,09,1, 11.8,1,1, 12.460, 10571.054, 200.490, 52609.942 20/06/05,10:00:57,17,09,1, 11.8,1,1, 12.460, 10571.060, 200.467, 52609.916 20/06/05,10:00:57,18,09,1, 11.8,1,1, 12.460, 10571.088, 200.483, 52609.963 20/06/05,10:00:57,19,09,1, 11.8,1,1, 12.460, 10571.078, 200.469, 52609.967 20/06/05,10:00:58,00,09,1, 11.8,1,1, 12.455, 10571.111, 200.501, 52609.897 20/06/05,10:00:58,01,09,1, 11.8,1,1, 12.455, 10571.060, 200.477, 52609.907 20/06/05,10:00:58,02,09,1, 11.8,1,1, 12.455, 10571.067, 200.477, 52609.929 20/06/05,10:00:58,03,09,1, 11.8,1,1, 12.455, 10571.069, 200.453, 52609.860 20/06/05,10:00:58,04,09,1, 11.8,1,1, 12.455, 10571.077, 200.492, 52609.883 20/06/05,10:00:58,05,09,1, 11.8,1,1, 12.455, 10571.094, 200.506, 52609.955 20/06/05,10:00:58,06,09,1, 11.8,1,1, 12.455, 10571.099, 200.492, 52609.888 20/06/05,10:00:58,07,09,1, 11.8,1,1, 12.455, 10571.101, 200.509, 52609.909 20/06/05,10:00:58,08,09,1, 11.8,1,1, 12.455, 10571.127, 200.492, 52609.918 20/06/05,10:00:58,09,09,1, 11.8,1,1, 12.455, 10571.096, 200.493, 52609.878 20/06/05,10:00:58,10,09,1, 11.8,1,1, 12.455, 10571.109, 200.510, 52609.923 20/06/05,10:00:58,11,09,1, 11.8,1,1, 12.455, 10571.110, 200.518, 52609.879 20/06/05,10:00:58,12,09,1, 11.8,1,1, 12.455, 10571.113, 200.505, 52609.919 20/06/05,10:00:58,13,09,1, 11.8,1,1, 12.455, 10571.123, 200.500, 52609.919 20/06/05,10:00:58,14,09,1, 11.8,1,1, 12.455, 10571.104, 200.501, 52609.916 20/06/05,10:00:58,15,09,1, 11.8,1,1, 12.455, 10571.125, 200.483, 52609.903 20/06/05,10:00:58,16,09,1, 11.8,1,1, 12.455, 10571.133, 200.481, 52609.905 20/06/05,10:00:58,17,09,1, 11.8,1,1, 12.455, 10571.111, 200.493, 52609.882 20/06/05,10:00:58,18,09,1, 11.8,1,1, 12.455, 10571.119, 200.510, 52609.880 20/06/05,10:00:58,19,09,1, 11.8,1,1, 12.455, 10571.113, 200.501, 52609.897 20/06/05,10:00:59,00,09,1, 11.8,1,1, 12.456, 10571.145, 200.466, 52609.858 20/06/05,10:00:59,01,09,1, 11.8,1,1, 12.456, 10571.125, 200.508, 52609.901 20/06/05,10:00:59,02,09,1, 11.8,1,1, 12.456, 10571.135, 200.503, 52609.892 20/06/05,10:00:59,03,09,1, 11.8,1,1, 12.456, 10571.124, 200.480, 52609.883 20/06/05,10:00:59,04,09,1, 11.8,1,1, 12.456, 10571.142, 200.495, 52609.874 20/06/05,10:00:59,05,09,1, 11.8,1,1, 12.456, 10571.150, 200.477, 52609.891 20/06/05,10:00:59,06,09,1, 11.8,1,1, 12.456, 10571.143, 200.517, 52609.874 20/06/05,10:00:59,07,09,1, 11.8,1,1, 12.456, 10571.149, 200.497, 52609.888 20/06/05,10:00:59,08,09,1, 11.8,1,1, 12.456, 10571.157, 200.493, 52609.913 20/06/05,10:00:59,09,09,1, 11.8,1,1, 12.456, 10571.158, 200.498, 52609.821 20/06/05,10:00:59,10,09,1, 11.8,1,1, 12.456, 10571.123, 200.496, 52609.791 20/06/05,10:00:59,11,09,1, 11.8,1,1, 12.456, 10571.119, 200.500, 52609.883 20/06/05,10:00:59,12,09,1, 11.8,1,1, 12.456, 10571.144, 200.498, 52609.877 20/06/05,10:00:59,13,09,1, 11.8,1,1, 12.456, 10571.126, 200.501, 52609.892 20/06/05,10:00:59,14,09,1, 11.8,1,1, 12.456, 10571.133, 200.495, 52609.850 20/06/05,10:00:59,15,09,1, 11.8,1,1, 12.456, 10571.146, 200.489, 52609.882 20/06/05,10:00:59,16,09,1, 11.8,1,1, 12.456, 10571.156, 200.475, 52609.922 20/06/05,10:00:59,17,09,1, 11.8,1,1, 12.456, 10571.156, 200.469, 52609.848 20/06/05,10:00:59,18,09,1, 11.8,1,1, 12.456, 10571.142, 200.469, 52609.889 20/06/05,10:00:59,19,09,1, 11.8,1,1, 12.456, 10571.147, 200.466, 52609.858 20/06/05,10:01:00,00,08,1, 11.9,1,1, 12.455, 10571.195, 200.511, 52609.881 20/06/05,10:01:00,01,08,1, 11.9,1,1, 12.455, 10571.163, 200.476, 52609.883 20/06/05,10:01:00,02,08,1, 11.9,1,1, 12.455, 10571.131, 200.479, 52609.869 20/06/05,10:01:00,03,08,1, 11.9,1,1, 12.455, 10571.141, 200.484, 52609.899 20/06/05,10:01:00,04,08,1, 11.9,1,1, 12.455, 10571.136, 200.484, 52609.893 20/06/05,10:01:00,05,08,1, 11.9,1,1, 12.455, 10571.143, 200.505, 52609.905 20/06/05,10:01:00,06,08,1, 11.9,1,1, 12.455, 10571.158, 200.469, 52609.912 20/06/05,10:01:00,07,08,1, 11.9,1,1, 12.455, 10571.154, 200.486, 52609.895 20/06/05,10:01:00,08,08,1, 11.9,1,1, 12.455, 10571.148, 200.476, 52609.905 20/06/05,10:01:00,09,08,1, 11.9,1,1, 12.455, 10571.175, 200.483, 52609.900 20/06/05,10:01:00,10,08,1, 11.9,1,1, 12.455, 10571.185, 200.496, 52609.879 20/06/05,10:01:00,11,08,1, 11.9,1,1, 12.455, 10571.176, 200.477, 52609.888 20/06/05,10:01:00,12,08,1, 11.9,1,1, 12.455, 10571.169, 200.479, 52609.857 20/06/05,10:01:00,13,08,1, 11.9,1,1, 12.455, 10571.192, 200.471, 52609.912 20/06/05,10:01:00,14,08,1, 11.9,1,1, 12.455, 10571.164, 200.499, 52609.918 20/06/05,10:01:00,15,08,1, 11.9,1,1, 12.455, 10571.179, 200.482, 52609.908 20/06/05,10:01:00,16,08,1, 11.9,1,1, 12.455, 10571.175, 200.505, 52609.911 20/06/05,10:01:00,17,08,1, 11.9,1,1, 12.455, 10571.184, 200.500, 52609.915 20/06/05,10:01:00,18,08,1, 11.9,1,1, 12.455, 10571.165, 200.521, 52609.896 20/06/05,10:01:00,19,08,1, 11.9,1,1, 12.455, 10571.202, 200.511, 52609.881 20/06/05,10:01:01,00,09,1, 11.8,1,1, 12.458, 10571.270, 200.551, 52609.860 20/06/05,10:01:01,01,09,1, 11.8,1,1, 12.458, 10571.188, 200.501, 52609.902 20/06/05,10:01:01,02,09,1, 11.8,1,1, 12.458, 10571.243, 200.528, 52609.869 20/06/05,10:01:01,03,09,1, 11.8,1,1, 12.458, 10571.202, 200.523, 52609.895 20/06/05,10:01:01,04,09,1, 11.8,1,1, 12.458, 10571.189, 200.497, 52609.903 20/06/05,10:01:01,05,09,1, 11.8,1,1, 12.458, 10571.203, 200.492, 52609.848 20/06/05,10:01:01,06,09,1, 11.8,1,1, 12.458, 10571.215, 200.544, 52609.883 20/06/05,10:01:01,07,09,1, 11.8,1,1, 12.458, 10571.214, 200.513, 52609.877 20/06/05,10:01:01,08,09,1, 11.8,1,1, 12.458, 10571.223, 200.517, 52609.883 20/06/05,10:01:01,09,09,1, 11.8,1,1, 12.458, 10571.216, 200.509, 52609.875 20/06/05,10:01:01,10,09,1, 11.8,1,1, 12.458, 10571.198, 200.516, 52609.838 20/06/05,10:01:01,11,09,1, 11.8,1,1, 12.458, 10571.223, 200.522, 52609.880 20/06/05,10:01:01,12,09,1, 11.8,1,1, 12.458, 10571.223, 200.534, 52609.908 20/06/05,10:01:01,13,09,1, 11.8,1,1, 12.458, 10571.250, 200.546, 52609.896 20/06/05,10:01:01,14,09,1, 11.8,1,1, 12.458, 10571.243, 200.549, 52609.870 20/06/05,10:01:01,15,09,1, 11.8,1,1, 12.458, 10571.234, 200.559, 52609.921 20/06/05,10:01:01,16,09,1, 11.8,1,1, 12.458, 10571.223, 200.520, 52609.856 20/06/05,10:01:01,17,09,1, 11.8,1,1, 12.458, 10571.261, 200.546, 52609.869 20/06/05,10:01:01,18,09,1, 11.8,1,1, 12.458, 10571.252, 200.534, 52609.882 20/06/05,10:01:01,19,09,1, 11.8,1,1, 12.458, 10571.271, 200.551, 52609.860 20/06/05,10:01:02,00,08,1, 11.9,1,1, 12.458, 10571.237, 200.483, 52609.849 20/06/05,10:01:02,01,08,1, 11.9,1,1, 12.458, 10571.250, 200.556, 52609.887 20/06/05,10:01:02,02,08,1, 11.9,1,1, 12.458, 10571.243, 200.537, 52609.890 20/06/05,10:01:02,03,08,1, 11.9,1,1, 12.458, 10571.243, 200.528, 52609.887 20/06/05,10:01:02,04,08,1, 11.9,1,1, 12.458, 10571.241, 200.548, 52609.926 20/06/05,10:01:02,05,08,1, 11.9,1,1, 12.458, 10571.274, 200.526, 52609.896 20/06/05,10:01:02,06,08,1, 11.9,1,1, 12.458, 10571.216, 200.525, 52609.890 20/06/05,10:01:02,07,08,1, 11.9,1,1, 12.458, 10571.234, 200.528, 52609.862 20/06/05,10:01:02,08,08,1, 11.9,1,1, 12.458, 10571.222, 200.525, 52609.860 20/06/05,10:01:02,09,08,1, 11.9,1,1, 12.458, 10571.245, 200.532, 52609.860 20/06/05,10:01:02,10,08,1, 11.9,1,1, 12.458, 10571.232, 200.509, 52609.874 20/06/05,10:01:02,11,08,1, 11.9,1,1, 12.458, 10571.250, 200.506, 52609.852 20/06/05,10:01:02,12,08,1, 11.9,1,1, 12.458, 10571.221, 200.523, 52609.870 20/06/05,10:01:02,13,08,1, 11.9,1,1, 12.458, 10571.251, 200.512, 52609.901 20/06/05,10:01:02,14,08,1, 11.9,1,1, 12.458, 10571.245, 200.509, 52609.843 20/06/05,10:01:02,15,08,1, 11.9,1,1, 12.458, 10571.213, 200.505, 52609.832 20/06/05,10:01:02,16,08,1, 11.9,1,1, 12.458, 10571.223, 200.511, 52609.822 20/06/05,10:01:02,17,08,1, 11.9,1,1, 12.458, 10571.228, 200.507, 52609.820 20/06/05,10:01:02,18,08,1, 11.9,1,1, 12.458, 10571.250, 200.523, 52609.854 20/06/05,10:01:02,19,08,1, 11.9,1,1, 12.458, 10571.240, 200.483, 52609.849 20/06/05,10:01:03,00,08,1, 11.8,1,1, 12.458, 10571.303, 200.515, 52609.888 20/06/05,10:01:03,01,08,1, 11.8,1,1, 12.458, 10571.247, 200.490, 52609.876 20/06/05,10:01:03,02,08,1, 11.8,1,1, 12.458, 10571.239, 200.513, 52609.879 20/06/05,10:01:03,03,08,1, 11.8,1,1, 12.458, 10571.248, 200.505, 52609.879 20/06/05,10:01:03,04,08,1, 11.8,1,1, 12.458, 10571.264, 200.505, 52609.888 20/06/05,10:01:03,05,08,1, 11.8,1,1, 12.458, 10571.258, 200.483, 52609.836 20/06/05,10:01:03,06,08,1, 11.8,1,1, 12.458, 10571.267, 200.500, 52609.870 20/06/05,10:01:03,07,08,1, 11.8,1,1, 12.458, 10571.266, 200.499, 52609.868 20/06/05,10:01:03,08,08,1, 11.8,1,1, 12.458, 10571.271, 200.509, 52609.869 20/06/05,10:01:03,09,08,1, 11.8,1,1, 12.458, 10571.274, 200.497, 52609.873 20/06/05,10:01:03,10,08,1, 11.8,1,1, 12.458, 10571.267, 200.482, 52609.831 20/06/05,10:01:03,11,08,1, 11.8,1,1, 12.458, 10571.239, 200.506, 52609.877 20/06/05,10:01:03,12,08,1, 11.8,1,1, 12.458, 10571.283, 200.490, 52609.898 20/06/05,10:01:03,13,08,1, 11.8,1,1, 12.458, 10571.268, 200.482, 52609.832 20/06/05,10:01:03,14,08,1, 11.8,1,1, 12.458, 10571.268, 200.503, 52609.878 20/06/05,10:01:03,15,08,1, 11.8,1,1, 12.458, 10571.315, 200.525, 52609.861 20/06/05,10:01:03,16,08,1, 11.8,1,1, 12.458, 10571.298, 200.533, 52609.869 20/06/05,10:01:03,17,08,1, 11.8,1,1, 12.458, 10571.307, 200.489, 52609.853 20/06/05,10:01:03,18,08,1, 11.8,1,1, 12.458, 10571.301, 200.538, 52609.874 20/06/05,10:01:03,19,08,1, 11.8,1,1, 12.458, 10571.308, 200.515, 52609.888 20/06/05,10:01:04,00,08,1, 11.9,1,1, 12.462, 10571.353, 200.561, 52609.836 20/06/05,10:01:04,01,08,1, 11.9,1,1, 12.462, 10571.324, 200.518, 52609.873 20/06/05,10:01:04,02,08,1, 11.9,1,1, 12.462, 10571.307, 200.530, 52609.861 20/06/05,10:01:04,03,08,1, 11.9,1,1, 12.462, 10571.298, 200.545, 52609.871 20/06/05,10:01:04,04,08,1, 11.9,1,1, 12.462, 10571.295, 200.535, 52609.836 20/06/05,10:01:04,05,08,1, 11.9,1,1, 12.462, 10571.344, 200.547, 52609.899 20/06/05,10:01:04,06,08,1, 11.9,1,1, 12.462, 10571.315, 200.530, 52609.852 20/06/05,10:01:04,07,08,1, 11.9,1,1, 12.462, 10571.339, 200.562, 52609.915 20/06/05,10:01:04,08,08,1, 11.9,1,1, 12.462, 10571.341, 200.548, 52609.853 20/06/05,10:01:04,09,08,1, 11.9,1,1, 12.462, 10571.346, 200.566, 52609.910 20/06/05,10:01:04,10,08,1, 11.9,1,1, 12.462, 10571.326, 200.555, 52609.867 20/06/05,10:01:04,11,08,1, 11.9,1,1, 12.462, 10571.339, 200.582, 52609.879 20/06/05,10:01:04,12,08,1, 11.9,1,1, 12.462, 10571.337, 200.573, 52609.874 20/06/05,10:01:04,13,08,1, 11.9,1,1, 12.462, 10571.345, 200.552, 52609.862 20/06/05,10:01:04,14,08,1, 11.9,1,1, 12.462, 10571.327, 200.560, 52609.862 20/06/05,10:01:04,15,08,1, 11.9,1,1, 12.462, 10571.350, 200.576, 52609.859 20/06/05,10:01:04,16,08,1, 11.9,1,1, 12.462, 10571.340, 200.600, 52609.847 20/06/05,10:01:04,17,08,1, 11.9,1,1, 12.462, 10571.362, 200.555, 52609.816 20/06/05,10:01:04,18,08,1, 11.9,1,1, 12.462, 10571.344, 200.548, 52609.805 20/06/05,10:01:04,19,08,1, 11.9,1,1, 12.462, 10571.361, 200.561, 52609.836 20/06/05,10:01:05,00,08,1, 11.9,1,1, 12.459, 10571.370, 200.518, 52609.799 20/06/05,10:01:05,01,08,1, 11.9,1,1, 12.459, 10571.349, 200.564, 52609.853 20/06/05,10:01:05,02,08,1, 11.9,1,1, 12.459, 10571.349, 200.545, 52609.825 20/06/05,10:01:05,03,08,1, 11.9,1,1, 12.459, 10571.346, 200.547, 52609.851 20/06/05,10:01:05,04,08,1, 11.9,1,1, 12.459, 10571.366, 200.560, 52609.896 20/06/05,10:01:05,05,08,1, 11.9,1,1, 12.459, 10571.381, 200.555, 52609.846 20/06/05,10:01:05,06,08,1, 11.9,1,1, 12.459, 10571.349, 200.554, 52609.818 20/06/05,10:01:05,07,08,1, 11.9,1,1, 12.459, 10571.353, 200.551, 52609.851 20/06/05,10:01:05,08,08,1, 11.9,1,1, 12.459, 10571.370, 200.540, 52609.835 20/06/05,10:01:05,09,08,1, 11.9,1,1, 12.459, 10571.358, 200.525, 52609.834 20/06/05,10:01:05,10,08,1, 11.9,1,1, 12.459, 10571.354, 200.522, 52609.828 20/06/05,10:01:05,11,08,1, 11.9,1,1, 12.459, 10571.371, 200.506, 52609.847 20/06/05,10:01:05,12,08,1, 11.9,1,1, 12.459, 10571.344, 200.509, 52609.836 20/06/05,10:01:05,13,08,1, 11.9,1,1, 12.459, 10571.380, 200.516, 52609.846 20/06/05,10:01:05,14,08,1, 11.9,1,1, 12.459, 10571.342, 200.527, 52609.849 20/06/05,10:01:05,15,08,1, 11.9,1,1, 12.459, 10571.342, 200.531, 52609.828 20/06/05,10:01:05,16,08,1, 11.9,1,1, 12.459, 10571.352, 200.520, 52609.845 20/06/05,10:01:05,17,08,1, 11.9,1,1, 12.459, 10571.368, 200.541, 52609.818 20/06/05,10:01:05,18,08,1, 11.9,1,1, 12.459, 10571.347, 200.500, 52609.810 20/06/05,10:01:05,19,08,1, 11.9,1,1, 12.459, 10571.371, 200.518, 52609.799 20/06/05,10:01:06,00,09,1, 11.9,1,1, 12.462, 10571.412, 200.553, 52609.873 20/06/05,10:01:06,01,09,1, 11.9,1,1, 12.462, 10571.378, 200.522, 52609.790 20/06/05,10:01:06,02,09,1, 11.9,1,1, 12.462, 10571.365, 200.483, 52609.833 20/06/05,10:01:06,03,09,1, 11.9,1,1, 12.462, 10571.346, 200.525, 52609.851 20/06/05,10:01:06,04,09,1, 11.9,1,1, 12.462, 10571.353, 200.510, 52609.883 20/06/05,10:01:06,05,09,1, 11.9,1,1, 12.462, 10571.372, 200.535, 52609.811 20/06/05,10:01:06,06,09,1, 11.9,1,1, 12.462, 10571.339, 200.503, 52609.835 20/06/05,10:01:06,07,09,1, 11.9,1,1, 12.462, 10571.386, 200.532, 52609.832 20/06/05,10:01:06,08,09,1, 11.9,1,1, 12.462, 10571.371, 200.511, 52609.792 20/06/05,10:01:06,09,09,1, 11.9,1,1, 12.462, 10571.359, 200.519, 52609.833 20/06/05,10:01:06,10,09,1, 11.9,1,1, 12.462, 10571.366, 200.530, 52609.819 20/06/05,10:01:06,11,09,1, 11.9,1,1, 12.462, 10571.383, 200.554, 52609.827 20/06/05,10:01:06,12,09,1, 11.9,1,1, 12.462, 10571.382, 200.531, 52609.808 20/06/05,10:01:06,13,09,1, 11.9,1,1, 12.462, 10571.415, 200.507, 52609.813 20/06/05,10:01:06,14,09,1, 11.9,1,1, 12.462, 10571.396, 200.503, 52609.848 20/06/05,10:01:06,15,09,1, 11.9,1,1, 12.462, 10571.381, 200.534, 52609.819 20/06/05,10:01:06,16,09,1, 11.9,1,1, 12.462, 10571.402, 200.543, 52609.854 20/06/05,10:01:06,17,09,1, 11.9,1,1, 12.462, 10571.411, 200.535, 52609.826 20/06/05,10:01:06,18,09,1, 11.9,1,1, 12.462, 10571.416, 200.542, 52609.855 20/06/05,10:01:06,19,09,1, 11.9,1,1, 12.462, 10571.412, 200.553, 52609.873 20/06/05,10:01:07,00,09,1, 11.9,1,1, 12.459, 10571.479, 200.524, 52609.824 20/06/05,10:01:07,01,09,1, 11.9,1,1, 12.459, 10571.437, 200.548, 52610.016 20/06/05,10:01:07,02,09,1, 11.9,1,1, 12.459, 10571.413, 200.534, 52609.739 20/06/05,10:01:07,03,09,1, 11.9,1,1, 12.459, 10571.405, 200.525, 52609.795 20/06/05,10:01:07,04,09,1, 11.9,1,1, 12.459, 10571.412, 200.532, 52609.785 20/06/05,10:01:07,05,09,1, 11.9,1,1, 12.459, 10571.447, 200.536, 52609.804 20/06/05,10:01:07,06,09,1, 11.9,1,1, 12.459, 10571.468, 200.542, 52609.803 20/06/05,10:01:07,07,09,1, 11.9,1,1, 12.459, 10571.479, 200.577, 52609.801 20/06/05,10:01:07,08,09,1, 11.9,1,1, 12.459, 10571.452, 200.530, 52609.840 20/06/05,10:01:07,09,09,1, 11.9,1,1, 12.459, 10571.478, 200.566, 52609.817 20/06/05,10:01:07,10,09,1, 11.9,1,1, 12.459, 10571.462, 200.537, 52609.814 20/06/05,10:01:07,11,09,1, 11.9,1,1, 12.459, 10571.464, 200.552, 52609.768 20/06/05,10:01:07,12,09,1, 11.9,1,1, 12.459, 10571.443, 200.534, 52609.804 20/06/05,10:01:07,13,09,1, 11.9,1,1, 12.459, 10571.482, 200.563, 52609.803 20/06/05,10:01:07,14,09,1, 11.9,1,1, 12.459, 10571.498, 200.569, 52609.808 20/06/05,10:01:07,15,09,1, 11.9,1,1, 12.459, 10571.489, 200.583, 52609.810 20/06/05,10:01:07,16,09,1, 11.9,1,1, 12.459, 10571.500, 200.596, 52609.790 20/06/05,10:01:07,17,09,1, 11.9,1,1, 12.459, 10571.496, 200.572, 52609.789 20/06/05,10:01:07,18,09,1, 11.9,1,1, 12.459, 10571.491, 200.575, 52609.767 20/06/05,10:01:07,19,09,1, 11.9,1,1, 12.459, 10571.486, 200.524, 52609.824 20/06/05,10:01:08,00,09,1, 11.9,1,1, 12.462, 10571.495, 200.520, 52609.797 20/06/05,10:01:08,01,09,1, 11.9,1,1, 12.462, 10571.453, 200.566, 52609.784 20/06/05,10:01:08,02,09,1, 11.9,1,1, 12.462, 10571.468, 200.552, 52609.827 20/06/05,10:01:08,03,09,1, 11.9,1,1, 12.462, 10571.470, 200.542, 52609.814 20/06/05,10:01:08,04,09,1, 11.9,1,1, 12.462, 10571.475, 200.561, 52609.798 20/06/05,10:01:08,05,09,1, 11.9,1,1, 12.462, 10571.454, 200.542, 52609.798 20/06/05,10:01:08,06,09,1, 11.9,1,1, 12.462, 10571.462, 200.542, 52609.786 20/06/05,10:01:08,07,09,1, 11.9,1,1, 12.462, 10571.487, 200.556, 52609.788 20/06/05,10:01:08,08,09,1, 11.9,1,1, 12.462, 10571.471, 200.545, 52609.803 20/06/05,10:01:08,09,09,1, 11.9,1,1, 12.462, 10571.450, 200.543, 52609.768 20/06/05,10:01:08,10,09,1, 11.9,1,1, 12.462, 10571.482, 200.551, 52609.791 20/06/05,10:01:08,11,09,1, 11.9,1,1, 12.462, 10571.501, 200.532, 52609.801 20/06/05,10:01:08,12,09,1, 11.9,1,1, 12.462, 10571.484, 200.537, 52609.785 20/06/05,10:01:08,13,09,1, 11.9,1,1, 12.462, 10571.457, 200.569, 52609.790 20/06/05,10:01:08,14,09,1, 11.9,1,1, 12.462, 10571.455, 200.548, 52609.763 20/06/05,10:01:08,15,09,1, 11.9,1,1, 12.462, 10571.503, 200.546, 52609.781 20/06/05,10:01:08,16,09,1, 11.9,1,1, 12.462, 10571.459, 200.518, 52609.797 20/06/05,10:01:08,17,09,1, 11.9,1,1, 12.462, 10571.484, 200.536, 52609.782 20/06/05,10:01:08,18,09,1, 11.9,1,1, 12.462, 10571.486, 200.542, 52609.775 20/06/05,10:01:08,19,09,1, 11.9,1,1, 12.462, 10571.496, 200.520, 52609.797 20/06/05,10:01:09,00,09,1, 11.9,1,1, 12.462, 10571.479, 200.517, 52609.763 20/06/05,10:01:09,01,09,1, 11.9,1,1, 12.462, 10571.469, 200.531, 52609.799 20/06/05,10:01:09,02,09,1, 11.9,1,1, 12.462, 10571.474, 200.534, 52609.741 20/06/05,10:01:09,03,09,1, 11.9,1,1, 12.462, 10571.469, 200.518, 52609.753 20/06/05,10:01:09,04,09,1, 11.9,1,1, 12.462, 10571.458, 200.542, 52609.771 20/06/05,10:01:09,05,09,1, 11.9,1,1, 12.462, 10571.457, 200.512, 52609.751 20/06/05,10:01:09,06,09,1, 11.9,1,1, 12.462, 10571.475, 200.519, 52609.795 20/06/05,10:01:09,07,09,1, 11.9,1,1, 12.462, 10571.494, 200.528, 52609.805 20/06/05,10:01:09,08,09,1, 11.9,1,1, 12.462, 10571.502, 200.528, 52609.782 20/06/05,10:01:09,09,09,1, 11.9,1,1, 12.462, 10571.491, 200.528, 52609.794 20/06/05,10:01:09,10,09,1, 11.9,1,1, 12.462, 10571.486, 200.512, 52609.796 20/06/05,10:01:09,11,09,1, 11.9,1,1, 12.462, 10571.484, 200.526, 52609.805 20/06/05,10:01:09,12,09,1, 11.9,1,1, 12.462, 10571.502, 200.524, 52609.773 20/06/05,10:01:09,13,09,1, 11.9,1,1, 12.462, 10571.485, 200.529, 52609.781 20/06/05,10:01:09,14,09,1, 11.9,1,1, 12.462, 10571.510, 200.512, 52609.775 20/06/05,10:01:09,15,09,1, 11.9,1,1, 12.462, 10571.495, 200.518, 52609.745 20/06/05,10:01:09,16,09,1, 11.9,1,1, 12.462, 10571.530, 200.522, 52609.789 20/06/05,10:01:09,17,09,1, 11.9,1,1, 12.462, 10571.502, 200.518, 52609.776 20/06/05,10:01:09,18,09,1, 11.9,1,1, 12.462, 10571.501, 200.543, 52609.794 20/06/05,10:01:09,19,09,1, 11.9,1,1, 12.462, 10571.479, 200.517, 52609.763 20/06/05,10:01:10,00,09,1, 11.8,1,1, 12.464, 10571.570, 200.564, 52609.746 20/06/05,10:01:10,01,09,1, 11.8,1,1, 12.464, 10571.539, 200.527, 52609.789 20/06/05,10:01:10,02,09,1, 11.8,1,1, 12.464, 10571.545, 200.549, 52609.782 20/06/05,10:01:10,03,09,1, 11.8,1,1, 12.464, 10571.526, 200.528, 52609.797 20/06/05,10:01:10,04,09,1, 11.8,1,1, 12.464, 10571.528, 200.507, 52609.767 20/06/05,10:01:10,05,09,1, 11.8,1,1, 12.464, 10571.537, 200.545, 52609.786 20/06/05,10:01:10,06,09,1, 11.8,1,1, 12.464, 10571.539, 200.555, 52609.771 20/06/05,10:01:10,07,09,1, 11.8,1,1, 12.464, 10571.529, 200.541, 52609.764 20/06/05,10:01:10,08,09,1, 11.8,1,1, 12.464, 10571.580, 200.572, 52609.827 20/06/05,10:01:10,09,09,1, 11.8,1,1, 12.464, 10571.565, 200.547, 52609.774 20/06/05,10:01:10,10,09,1, 11.8,1,1, 12.464, 10571.573, 200.554, 52609.779 20/06/05,10:01:10,11,09,1, 11.8,1,1, 12.464, 10571.580, 200.565, 52609.761 20/06/05,10:01:10,12,09,1, 11.8,1,1, 12.464, 10571.571, 200.570, 52609.787 20/06/05,10:01:10,13,09,1, 11.8,1,1, 12.464, 10571.560, 200.551, 52609.746 20/06/05,10:01:10,14,09,1, 11.8,1,1, 12.464, 10571.578, 200.536, 52609.792 20/06/05,10:01:10,15,09,1, 11.8,1,1, 12.464, 10571.583, 200.551, 52609.787 20/06/05,10:01:10,16,09,1, 11.8,1,1, 12.464, 10571.587, 200.576, 52609.755 20/06/05,10:01:10,17,09,1, 11.8,1,1, 12.464, 10571.585, 200.551, 52609.755 20/06/05,10:01:10,18,09,1, 11.8,1,1, 12.464, 10571.568, 200.555, 52609.714 20/06/05,10:01:10,19,09,1, 11.8,1,1, 12.464, 10571.574, 200.564, 52609.746 20/06/05,10:01:11,00,09,1, 11.8,1,1, 12.464, 10571.629, 200.552, 52609.785 20/06/05,10:01:11,01,09,1, 11.8,1,1, 12.464, 10571.585, 200.558, 52609.771 20/06/05,10:01:11,02,09,1, 11.8,1,1, 12.464, 10571.556, 200.538, 52609.803 20/06/05,10:01:11,03,09,1, 11.8,1,1, 12.464, 10571.602, 200.554, 52609.795 20/06/05,10:01:11,04,09,1, 11.8,1,1, 12.464, 10571.591, 200.540, 52609.751 20/06/05,10:01:11,05,09,1, 11.8,1,1, 12.464, 10571.573, 200.551, 52609.746 20/06/05,10:01:11,06,09,1, 11.8,1,1, 12.464, 10571.578, 200.574, 52609.736 20/06/05,10:01:11,07,09,1, 11.8,1,1, 12.464, 10571.580, 200.552, 52609.696 20/06/05,10:01:11,08,09,1, 11.8,1,1, 12.464, 10571.568, 200.537, 52609.718 20/06/05,10:01:11,09,09,1, 11.8,1,1, 12.464, 10571.615, 200.542, 52609.577 20/06/05,10:01:11,10,09,1, 11.8,1,1, 12.464, 10571.601, 200.557, 52609.797 20/06/05,10:01:11,11,09,1, 11.8,1,1, 12.464, 10571.622, 200.538, 52609.763 20/06/05,10:01:11,12,09,1, 11.8,1,1, 12.464, 10571.590, 200.547, 52609.770 20/06/05,10:01:11,13,09,1, 11.8,1,1, 12.464, 10571.604, 200.558, 52609.768 20/06/05,10:01:11,14,09,1, 11.8,1,1, 12.464, 10571.578, 200.547, 52609.751 20/06/05,10:01:11,15,09,1, 11.8,1,1, 12.464, 10571.593, 200.543, 52609.729 20/06/05,10:01:11,16,09,1, 11.8,1,1, 12.464, 10571.629, 200.548, 52609.766 20/06/05,10:01:11,17,09,1, 11.8,1,1, 12.464, 10571.600, 200.525, 52609.732 20/06/05,10:01:11,18,09,1, 11.8,1,1, 12.464, 10571.601, 200.548, 52609.739 20/06/05,10:01:11,19,09,1, 11.8,1,1, 12.464, 10571.630, 200.552, 52609.785 20/06/05,10:01:12,00,08,1, 11.8,1,1, 12.464, 10571.620, 200.537, 52609.770 20/06/05,10:01:12,01,08,1, 11.8,1,1, 12.464, 10571.584, 200.511, 52609.738 20/06/05,10:01:12,02,08,1, 11.8,1,1, 12.464, 10571.587, 200.512, 52609.727 20/06/05,10:01:12,03,08,1, 11.8,1,1, 12.464, 10571.609, 200.529, 52609.722 20/06/05,10:01:12,04,08,1, 11.8,1,1, 12.464, 10571.607, 200.517, 52609.749 20/06/05,10:01:12,05,08,1, 11.8,1,1, 12.464, 10571.610, 200.523, 52609.754 20/06/05,10:01:12,06,08,1, 11.8,1,1, 12.464, 10571.613, 200.534, 52609.720 20/06/05,10:01:12,07,08,1, 11.8,1,1, 12.464, 10571.632, 200.535, 52609.729 20/06/05,10:01:12,08,08,1, 11.8,1,1, 12.464, 10571.592, 200.516, 52609.714 20/06/05,10:01:12,09,08,1, 11.8,1,1, 12.464, 10571.625, 200.544, 52609.774 20/06/05,10:01:12,10,08,1, 11.8,1,1, 12.464, 10571.618, 200.539, 52609.744 20/06/05,10:01:12,11,08,1, 11.8,1,1, 12.464, 10571.611, 200.536, 52609.733 20/06/05,10:01:12,12,08,1, 11.8,1,1, 12.464, 10571.607, 200.507, 52609.735 20/06/05,10:01:12,13,08,1, 11.8,1,1, 12.464, 10571.634, 200.543, 52609.740 20/06/05,10:01:12,14,08,1, 11.8,1,1, 12.464, 10571.606, 200.513, 52609.734 20/06/05,10:01:12,15,08,1, 11.8,1,1, 12.464, 10571.634, 200.571, 52609.764 20/06/05,10:01:12,16,08,1, 11.8,1,1, 12.464, 10571.640, 200.567, 52609.773 20/06/05,10:01:12,17,08,1, 11.8,1,1, 12.464, 10571.633, 200.554, 52609.747 20/06/05,10:01:12,18,08,1, 11.8,1,1, 12.464, 10571.637, 200.534, 52609.712 20/06/05,10:01:12,19,08,1, 11.8,1,1, 12.464, 10571.629, 200.537, 52609.770 20/06/05,10:01:13,00,09,1, 11.8,1,1, 12.464, 10571.671, 200.573, 52609.741 20/06/05,10:01:13,01,09,1, 11.8,1,1, 12.464, 10571.627, 200.552, 52609.781 20/06/05,10:01:13,02,09,1, 11.8,1,1, 12.464, 10571.627, 200.549, 52609.738 20/06/05,10:01:13,03,09,1, 11.8,1,1, 12.464, 10571.661, 200.551, 52609.741 20/06/05,10:01:13,04,09,1, 11.8,1,1, 12.464, 10571.620, 200.540, 52609.728 20/06/05,10:01:13,05,09,1, 11.8,1,1, 12.464, 10571.688, 200.552, 52609.747 20/06/05,10:01:13,06,09,1, 11.8,1,1, 12.464, 10571.646, 200.532, 52609.756 20/06/05,10:01:13,07,09,1, 11.8,1,1, 12.464, 10571.636, 200.562, 52609.776 20/06/05,10:01:13,08,09,1, 11.8,1,1, 12.464, 10571.661, 200.535, 52609.725 20/06/05,10:01:13,09,09,1, 11.8,1,1, 12.464, 10571.646, 200.550, 52609.755 20/06/05,10:01:13,10,09,1, 11.8,1,1, 12.464, 10571.645, 200.569, 52609.758 20/06/05,10:01:13,11,09,1, 11.8,1,1, 12.464, 10571.646, 200.556, 52609.733 20/06/05,10:01:13,12,09,1, 11.8,1,1, 12.464, 10571.657, 200.557, 52609.777 20/06/05,10:01:13,13,09,1, 11.8,1,1, 12.464, 10571.675, 200.574, 52609.742 20/06/05,10:01:13,14,09,1, 11.8,1,1, 12.464, 10571.698, 200.560, 52609.740 20/06/05,10:01:13,15,09,1, 11.8,1,1, 12.464, 10571.674, 200.582, 52609.730 20/06/05,10:01:13,16,09,1, 11.8,1,1, 12.464, 10571.671, 200.565, 52609.718 20/06/05,10:01:13,17,09,1, 11.8,1,1, 12.464, 10571.694, 200.557, 52609.767 20/06/05,10:01:13,18,09,1, 11.8,1,1, 12.464, 10571.698, 200.579, 52609.755 20/06/05,10:01:13,19,09,1, 11.8,1,1, 12.464, 10571.676, 200.573, 52609.741 20/06/05,10:01:14,00,09,1, 11.9,1,1, 12.460, 10571.729, 200.548, 52609.762 20/06/05,10:01:14,01,09,1, 11.9,1,1, 12.460, 10571.720, 200.546, 52609.740 20/06/05,10:01:14,02,09,1, 11.9,1,1, 12.460, 10571.692, 200.557, 52609.728 20/06/05,10:01:14,03,09,1, 11.9,1,1, 12.460, 10571.705, 200.555, 52609.678 20/06/05,10:01:14,04,09,1, 11.9,1,1, 12.460, 10571.685, 200.542, 52609.702 20/06/05,10:01:14,05,09,1, 11.9,1,1, 12.460, 10571.698, 200.567, 52609.716 20/06/05,10:01:14,06,09,1, 11.9,1,1, 12.460, 10571.722, 200.535, 52609.746 20/06/05,10:01:14,07,09,1, 11.9,1,1, 12.460, 10571.701, 200.534, 52609.707 20/06/05,10:01:14,08,09,1, 11.9,1,1, 12.460, 10571.732, 200.573, 52609.709 20/06/05,10:01:14,09,09,1, 11.9,1,1, 12.460, 10571.696, 200.548, 52609.703 20/06/05,10:01:14,10,09,1, 11.9,1,1, 12.460, 10571.684, 200.541, 52609.724 20/06/05,10:01:14,11,09,1, 11.9,1,1, 12.460, 10571.723, 200.554, 52609.735 20/06/05,10:01:14,12,09,1, 11.9,1,1, 12.460, 10571.701, 200.546, 52609.717 20/06/05,10:01:14,13,09,1, 11.9,1,1, 12.460, 10571.702, 200.537, 52609.727 20/06/05,10:01:14,14,09,1, 11.9,1,1, 12.460, 10571.737, 200.542, 52609.690 20/06/05,10:01:14,15,09,1, 11.9,1,1, 12.460, 10571.702, 200.497, 52609.680 20/06/05,10:01:14,16,09,1, 11.9,1,1, 12.460, 10571.721, 200.543, 52609.726 20/06/05,10:01:14,17,09,1, 11.9,1,1, 12.460, 10571.716, 200.546, 52609.712 20/06/05,10:01:14,18,09,1, 11.9,1,1, 12.460, 10571.718, 200.531, 52609.734 20/06/05,10:01:14,19,09,1, 11.9,1,1, 12.460, 10571.729, 200.548, 52609.762 20/06/05,10:01:15,00,09,1, 11.9,1,1, 12.462, 10571.737, 200.560, 52609.686 20/06/05,10:01:15,01,09,1, 11.9,1,1, 12.462, 10571.727, 200.543, 52609.733 20/06/05,10:01:15,02,09,1, 11.9,1,1, 12.462, 10571.743, 200.524, 52609.716 20/06/05,10:01:15,03,09,1, 11.9,1,1, 12.462, 10571.714, 200.543, 52609.710 20/06/05,10:01:15,04,09,1, 11.9,1,1, 12.462, 10571.714, 200.517, 52609.652 20/06/05,10:01:15,05,09,1, 11.9,1,1, 12.462, 10571.717, 200.535, 52609.697 20/06/05,10:01:15,06,09,1, 11.9,1,1, 12.462, 10571.746, 200.535, 52609.657 20/06/05,10:01:15,07,09,1, 11.9,1,1, 12.462, 10571.730, 200.541, 52609.687 20/06/05,10:01:15,08,09,1, 11.9,1,1, 12.462, 10571.735, 200.524, 52609.712 20/06/05,10:01:15,09,09,1, 11.9,1,1, 12.462, 10571.748, 200.562, 52609.682 20/06/05,10:01:15,10,09,1, 11.9,1,1, 12.462, 10571.710, 200.527, 52609.701 20/06/05,10:01:15,11,09,1, 11.9,1,1, 12.462, 10571.738, 200.546, 52609.707 20/06/05,10:01:15,12,09,1, 11.9,1,1, 12.462, 10571.758, 200.554, 52609.696 20/06/05,10:01:15,13,09,1, 11.9,1,1, 12.462, 10571.731, 200.547, 52609.694 20/06/05,10:01:15,14,09,1, 11.9,1,1, 12.462, 10571.731, 200.527, 52609.696 20/06/05,10:01:15,15,09,1, 11.9,1,1, 12.462, 10571.738, 200.549, 52609.698 20/06/05,10:01:15,16,09,1, 11.9,1,1, 12.462, 10571.744, 200.556, 52609.701 20/06/05,10:01:15,17,09,1, 11.9,1,1, 12.462, 10571.761, 200.527, 52609.706 20/06/05,10:01:15,18,09,1, 11.9,1,1, 12.462, 10571.762, 200.534, 52609.710 20/06/05,10:01:15,19,09,1, 11.9,1,1, 12.462, 10571.739, 200.560, 52609.686 20/06/05,10:01:16,00,09,1, 11.9,1,1, 12.463, 10571.771, 200.570, 52609.660 20/06/05,10:01:16,01,09,1, 11.9,1,1, 12.463, 10571.742, 200.553, 52609.686 20/06/05,10:01:16,02,09,1, 11.9,1,1, 12.463, 10571.751, 200.558, 52609.696 20/06/05,10:01:16,03,09,1, 11.9,1,1, 12.463, 10571.743, 200.532, 52609.718 20/06/05,10:01:16,04,09,1, 11.9,1,1, 12.463, 10571.732, 200.505, 52609.685 20/06/05,10:01:16,05,09,1, 11.9,1,1, 12.463, 10571.732, 200.564, 52609.707 20/06/05,10:01:16,06,09,1, 11.9,1,1, 12.463, 10571.753, 200.533, 52609.702 20/06/05,10:01:16,07,09,1, 11.9,1,1, 12.463, 10571.736, 200.521, 52609.658 20/06/05,10:01:16,08,09,1, 11.9,1,1, 12.463, 10571.751, 200.549, 52609.704 20/06/05,10:01:16,09,09,1, 11.9,1,1, 12.463, 10571.747, 200.557, 52609.694 20/06/05,10:01:16,10,09,1, 11.9,1,1, 12.463, 10571.731, 200.533, 52609.685 20/06/05,10:01:16,11,09,1, 11.9,1,1, 12.463, 10571.767, 200.541, 52609.752 20/06/05,10:01:16,12,09,1, 11.9,1,1, 12.463, 10571.788, 200.578, 52609.721 20/06/05,10:01:16,13,09,1, 11.9,1,1, 12.463, 10571.791, 200.562, 52609.714 20/06/05,10:01:16,14,09,1, 11.9,1,1, 12.463, 10571.766, 200.564, 52609.749 20/06/05,10:01:16,15,09,1, 11.9,1,1, 12.463, 10571.772, 200.536, 52609.696 20/06/05,10:01:16,16,09,1, 11.9,1,1, 12.463, 10571.797, 200.537, 52609.675 20/06/05,10:01:16,17,09,1, 11.9,1,1, 12.463, 10571.798, 200.549, 52609.708 20/06/05,10:01:16,18,09,1, 11.9,1,1, 12.463, 10571.722, 200.553, 52609.654 20/06/05,10:01:16,19,09,1, 11.9,1,1, 12.463, 10571.777, 200.570, 52609.660 20/06/05,10:01:17,00,09,1, 11.9,1,1, 12.467, 10571.796, 200.520, 52609.624 20/06/05,10:01:17,01,09,1, 11.9,1,1, 12.467, 10571.784, 200.553, 52609.693 20/06/05,10:01:17,02,09,1, 11.9,1,1, 12.467, 10571.779, 200.561, 52609.671 20/06/05,10:01:17,03,09,1, 11.9,1,1, 12.467, 10571.767, 200.535, 52609.686 20/06/05,10:01:17,04,09,1, 11.9,1,1, 12.467, 10571.764, 200.578, 52609.717 20/06/05,10:01:17,05,09,1, 11.9,1,1, 12.467, 10571.792, 200.551, 52609.663 20/06/05,10:01:17,06,09,1, 11.9,1,1, 12.467, 10571.779, 200.525, 52609.657 20/06/05,10:01:17,07,09,1, 11.9,1,1, 12.467, 10571.799, 200.550, 52609.690 20/06/05,10:01:17,08,09,1, 11.9,1,1, 12.467, 10571.803, 200.517, 52609.668 20/06/05,10:01:17,09,09,1, 11.9,1,1, 12.467, 10571.806, 200.536, 52609.695 20/06/05,10:01:17,10,09,1, 11.9,1,1, 12.467, 10571.777, 200.532, 52609.655 20/06/05,10:01:17,11,09,1, 11.9,1,1, 12.467, 10571.784, 200.541, 52609.682 20/06/05,10:01:17,12,09,1, 11.9,1,1, 12.467, 10571.821, 200.540, 52609.637 20/06/05,10:01:17,13,09,1, 11.9,1,1, 12.467, 10571.795, 200.511, 52609.656 20/06/05,10:01:17,14,09,1, 11.9,1,1, 12.467, 10571.804, 200.531, 52609.683 20/06/05,10:01:17,15,09,1, 11.9,1,1, 12.467, 10571.793, 200.514, 52609.643 20/06/05,10:01:17,16,09,1, 11.9,1,1, 12.467, 10571.817, 200.552, 52609.664 20/06/05,10:01:17,17,09,1, 11.9,1,1, 12.467, 10571.795, 200.513, 52609.657 20/06/05,10:01:17,18,09,1, 11.9,1,1, 12.467, 10571.806, 200.511, 52609.672 20/06/05,10:01:17,19,09,1, 11.9,1,1, 12.467, 10571.796, 200.520, 52609.624 20/06/05,10:01:18,00,09,1, 11.9,1,1, 12.463, 10571.796, 200.515, 52609.619 20/06/05,10:01:18,01,09,1, 11.9,1,1, 12.463, 10571.808, 200.537, 52609.619 20/06/05,10:01:18,02,09,1, 11.9,1,1, 12.463, 10571.797, 200.526, 52609.662 20/06/05,10:01:18,03,09,1, 11.9,1,1, 12.463, 10571.821, 200.503, 52609.649 20/06/05,10:01:18,04,09,1, 11.9,1,1, 12.463, 10571.823, 200.534, 52609.618 20/06/05,10:01:18,05,09,1, 11.9,1,1, 12.463, 10571.793, 200.536, 52609.679 20/06/05,10:01:18,06,09,1, 11.9,1,1, 12.463, 10571.840, 200.531, 52609.695 20/06/05,10:01:18,07,09,1, 11.9,1,1, 12.463, 10571.826, 200.528, 52609.654 20/06/05,10:01:18,08,09,1, 11.9,1,1, 12.463, 10571.797, 200.516, 52609.646 20/06/05,10:01:18,09,09,1, 11.9,1,1, 12.463, 10571.813, 200.528, 52609.693 20/06/05,10:01:18,10,09,1, 11.9,1,1, 12.463, 10571.822, 200.529, 52609.635 20/06/05,10:01:18,11,09,1, 11.9,1,1, 12.463, 10571.829, 200.532, 52609.675 20/06/05,10:01:18,12,09,1, 11.9,1,1, 12.463, 10571.820, 200.517, 52609.623 20/06/05,10:01:18,13,09,1, 11.9,1,1, 12.463, 10571.818, 200.526, 52609.662 20/06/05,10:01:18,14,09,1, 11.9,1,1, 12.463, 10571.829, 200.509, 52609.642 20/06/05,10:01:18,15,09,1, 11.9,1,1, 12.463, 10571.801, 200.494, 52609.634 20/06/05,10:01:18,16,09,1, 11.9,1,1, 12.463, 10571.820, 200.548, 52609.706 20/06/05,10:01:18,17,09,1, 11.9,1,1, 12.463, 10571.805, 200.531, 52609.665 20/06/05,10:01:18,18,09,1, 11.9,1,1, 12.463, 10571.824, 200.554, 52609.639 20/06/05,10:01:18,19,09,1, 11.9,1,1, 12.463, 10571.803, 200.515, 52609.619 20/06/05,10:01:19,00,09,1, 11.9,1,1, 12.468, 10571.846, 200.518, 52609.590 20/06/05,10:01:19,01,09,1, 11.9,1,1, 12.468, 10571.828, 200.529, 52609.618 20/06/05,10:01:19,02,09,1, 11.9,1,1, 12.468, 10571.834, 200.518, 52609.671 20/06/05,10:01:19,03,09,1, 11.9,1,1, 12.468, 10571.818, 200.525, 52609.635 20/06/05,10:01:19,04,09,1, 11.9,1,1, 12.468, 10571.809, 200.527, 52609.641 20/06/05,10:01:19,05,09,1, 11.9,1,1, 12.468, 10571.813, 200.499, 52609.618 20/06/05,10:01:19,06,09,1, 11.9,1,1, 12.468, 10571.834, 200.532, 52609.655 20/06/05,10:01:19,07,09,1, 11.9,1,1, 12.468, 10571.829, 200.509, 52609.644 20/06/05,10:01:19,08,09,1, 11.9,1,1, 12.468, 10571.844, 200.538, 52609.619 20/06/05,10:01:19,09,09,1, 11.9,1,1, 12.468, 10571.816, 200.524, 52609.580 20/06/05,10:01:19,10,09,1, 11.9,1,1, 12.468, 10571.855, 200.556, 52609.657 20/06/05,10:01:19,11,09,1, 11.9,1,1, 12.468, 10571.842, 200.577, 52609.660 20/06/05,10:01:19,12,09,1, 11.9,1,1, 12.468, 10571.834, 200.539, 52609.596 20/06/05,10:01:19,13,09,1, 11.9,1,1, 12.468, 10571.824, 200.532, 52609.619 20/06/05,10:01:19,14,09,1, 11.9,1,1, 12.468, 10571.841, 200.555, 52609.625 20/06/05,10:01:19,15,09,1, 11.9,1,1, 12.468, 10571.858, 200.558, 52609.647 20/06/05,10:01:19,16,09,1, 11.9,1,1, 12.468, 10571.842, 200.543, 52609.610 20/06/05,10:01:19,17,09,1, 11.9,1,1, 12.468, 10571.839, 200.527, 52609.610 20/06/05,10:01:19,18,09,1, 11.9,1,1, 12.468, 10571.882, 200.534, 52609.625 20/06/05,10:01:19,19,09,1, 11.9,1,1, 12.468, 10571.847, 200.518, 52609.590 20/06/05,10:01:20,00,09,1, 11.9,1,1, 12.467, 10571.913, 200.507, 52609.626 20/06/05,10:01:20,01,09,1, 11.9,1,1, 12.467, 10571.883, 200.525, 52609.596 20/06/05,10:01:20,02,09,1, 11.9,1,1, 12.467, 10571.867, 200.508, 52609.614 20/06/05,10:01:20,03,09,1, 11.9,1,1, 12.467, 10571.867, 200.523, 52609.619 20/06/05,10:01:20,04,09,1, 11.9,1,1, 12.467, 10571.883, 200.543, 52609.659 20/06/05,10:01:20,05,09,1, 11.9,1,1, 12.467, 10571.875, 200.527, 52609.624 20/06/05,10:01:20,06,09,1, 11.9,1,1, 12.467, 10571.865, 200.500, 52609.584 20/06/05,10:01:20,07,09,1, 11.9,1,1, 12.467, 10571.878, 200.518, 52609.584 20/06/05,10:01:20,08,09,1, 11.9,1,1, 12.467, 10571.888, 200.539, 52609.592 20/06/05,10:01:20,09,09,1, 11.9,1,1, 12.467, 10571.901, 200.557, 52609.609 20/06/05,10:01:20,10,09,1, 11.9,1,1, 12.467, 10571.903, 200.508, 52609.633 20/06/05,10:01:20,11,09,1, 11.9,1,1, 12.467, 10571.870, 200.548, 52609.631 20/06/05,10:01:20,12,09,1, 11.9,1,1, 12.467, 10571.878, 200.514, 52609.618 20/06/05,10:01:20,13,09,1, 11.9,1,1, 12.467, 10571.906, 200.525, 52609.627 20/06/05,10:01:20,14,09,1, 11.9,1,1, 12.467, 10571.893, 200.515, 52609.629 20/06/05,10:01:20,15,09,1, 11.9,1,1, 12.467, 10571.902, 200.496, 52609.641 20/06/05,10:01:20,16,09,1, 11.9,1,1, 12.467, 10571.911, 200.480, 52609.614 20/06/05,10:01:20,17,09,1, 11.9,1,1, 12.467, 10571.927, 200.516, 52609.614 20/06/05,10:01:20,18,09,1, 11.9,1,1, 12.467, 10571.882, 200.483, 52609.593 20/06/05,10:01:20,19,09,1, 11.9,1,1, 12.467, 10571.920, 200.507, 52609.626 20/06/05,10:01:21,00,09,1, 12.0,1,1, 12.466, 10571.887, 200.542, 52609.607 20/06/05,10:01:21,01,09,1, 12.0,1,1, 12.466, 10571.887, 200.515, 52609.611 20/06/05,10:01:21,02,09,1, 12.0,1,1, 12.466, 10571.920, 200.521, 52609.610 20/06/05,10:01:21,03,09,1, 12.0,1,1, 12.466, 10571.931, 200.547, 52609.667 20/06/05,10:01:21,04,09,1, 12.0,1,1, 12.466, 10571.913, 200.516, 52609.633 20/06/05,10:01:21,05,09,1, 12.0,1,1, 12.466, 10571.905, 200.503, 52609.619 20/06/05,10:01:21,06,09,1, 12.0,1,1, 12.466, 10571.907, 200.509, 52609.662 20/06/05,10:01:21,07,09,1, 12.0,1,1, 12.466, 10571.935, 200.529, 52609.691 20/06/05,10:01:21,08,09,1, 12.0,1,1, 12.466, 10571.870, 200.524, 52609.642 20/06/05,10:01:21,09,09,1, 12.0,1,1, 12.466, 10571.896, 200.531, 52609.630 20/06/05,10:01:21,10,09,1, 12.0,1,1, 12.466, 10571.896, 200.537, 52609.616 20/06/05,10:01:21,11,09,1, 12.0,1,1, 12.466, 10571.895, 200.495, 52609.649 20/06/05,10:01:21,12,09,1, 12.0,1,1, 12.466, 10571.907, 200.515, 52609.619 20/06/05,10:01:21,13,09,1, 12.0,1,1, 12.466, 10571.871, 200.520, 52609.619 20/06/05,10:01:21,14,09,1, 12.0,1,1, 12.466, 10571.909, 200.513, 52609.652 20/06/05,10:01:21,15,09,1, 12.0,1,1, 12.466, 10571.909, 200.526, 52609.611 20/06/05,10:01:21,16,09,1, 12.0,1,1, 12.466, 10571.888, 200.508, 52609.647 20/06/05,10:01:21,17,09,1, 12.0,1,1, 12.466, 10571.915, 200.526, 52609.617 20/06/05,10:01:21,18,09,1, 12.0,1,1, 12.466, 10571.908, 200.491, 52609.601 20/06/05,10:01:21,19,09,1, 12.0,1,1, 12.466, 10571.888, 200.542, 52609.607 20/06/05,10:01:22,00,09,1, 11.8,1,1, 12.467, 10571.938, 200.531, 52609.577 20/06/05,10:01:22,01,09,1, 11.8,1,1, 12.467, 10571.933, 200.529, 52609.621 20/06/05,10:01:22,02,09,1, 11.8,1,1, 12.467, 10571.912, 200.511, 52609.580 20/06/05,10:01:22,03,09,1, 11.8,1,1, 12.467, 10571.942, 200.547, 52609.611 20/06/05,10:01:22,04,09,1, 11.8,1,1, 12.467, 10571.952, 200.522, 52609.646 20/06/05,10:01:22,05,09,1, 11.8,1,1, 12.467, 10571.900, 200.526, 52609.635 20/06/05,10:01:22,06,09,1, 11.8,1,1, 12.467, 10571.931, 200.545, 52609.612 20/06/05,10:01:22,07,09,1, 11.8,1,1, 12.467, 10571.913, 200.538, 52609.567 20/06/05,10:01:22,08,09,1, 11.8,1,1, 12.467, 10571.914, 200.513, 52609.584 20/06/05,10:01:22,09,09,1, 11.8,1,1, 12.467, 10571.926, 200.529, 52609.597 20/06/05,10:01:22,10,09,1, 11.8,1,1, 12.467, 10571.910, 200.530, 52609.569 20/06/05,10:01:22,11,09,1, 11.8,1,1, 12.467, 10571.940, 200.529, 52609.577 20/06/05,10:01:22,12,09,1, 11.8,1,1, 12.467, 10571.958, 200.522, 52609.537 20/06/05,10:01:22,13,09,1, 11.8,1,1, 12.467, 10571.971, 200.519, 52609.576 20/06/05,10:01:22,14,09,1, 11.8,1,1, 12.467, 10571.937, 200.507, 52609.415 20/06/05,10:01:22,15,09,1, 11.8,1,1, 12.467, 10571.922, 200.535, 52609.633 20/06/05,10:01:22,16,09,1, 11.8,1,1, 12.467, 10571.954, 200.503, 52609.618 20/06/05,10:01:22,17,09,1, 11.8,1,1, 12.467, 10571.956, 200.517, 52609.573 20/06/05,10:01:22,18,09,1, 11.8,1,1, 12.467, 10571.973, 200.512, 52609.492 20/06/05,10:01:22,19,09,1, 11.8,1,1, 12.467, 10571.941, 200.531, 52609.577 20/06/05,10:01:23,00,09,1, 11.8,1,1, 12.469, 10571.988, 200.515, 52609.553 20/06/05,10:01:23,01,09,1, 11.8,1,1, 12.469, 10571.973, 200.530, 52609.538 20/06/05,10:01:23,02,09,1, 11.8,1,1, 12.469, 10571.966, 200.526, 52609.527 20/06/05,10:01:23,03,09,1, 11.8,1,1, 12.469, 10571.988, 200.521, 52609.551 20/06/05,10:01:23,04,09,1, 11.8,1,1, 12.469, 10571.986, 200.520, 52609.571 20/06/05,10:01:23,05,09,1, 11.8,1,1, 12.469, 10571.997, 200.519, 52609.535 20/06/05,10:01:23,06,09,1, 11.8,1,1, 12.469, 10572.009, 200.495, 52609.544 20/06/05,10:01:23,07,09,1, 11.8,1,1, 12.469, 10571.989, 200.513, 52609.576 20/06/05,10:01:23,08,09,1, 11.8,1,1, 12.469, 10571.990, 200.508, 52609.527 20/06/05,10:01:23,09,09,1, 11.8,1,1, 12.469, 10571.979, 200.518, 52609.546 20/06/05,10:01:23,10,09,1, 11.8,1,1, 12.469, 10571.987, 200.508, 52609.553 20/06/05,10:01:23,11,09,1, 11.8,1,1, 12.469, 10571.995, 200.526, 52609.509 20/06/05,10:01:23,12,09,1, 11.8,1,1, 12.469, 10571.984, 200.500, 52609.514 20/06/05,10:01:23,13,09,1, 11.8,1,1, 12.469, 10571.980, 200.528, 52609.572 20/06/05,10:01:23,14,09,1, 11.8,1,1, 12.469, 10571.978, 200.521, 52609.566 20/06/05,10:01:23,15,09,1, 11.8,1,1, 12.469, 10571.999, 200.538, 52609.579 20/06/05,10:01:23,16,09,1, 11.8,1,1, 12.469, 10572.002, 200.515, 52609.579 20/06/05,10:01:23,17,09,1, 11.8,1,1, 12.469, 10572.006, 200.516, 52609.573 20/06/05,10:01:23,18,09,1, 11.8,1,1, 12.469, 10571.973, 200.527, 52609.525 20/06/05,10:01:23,19,09,1, 11.8,1,1, 12.469, 10571.994, 200.515, 52609.553 20/06/05,10:01:24,00,09,1, 11.9,1,1, 12.468, 10571.988, 200.493, 52609.539 20/06/05,10:01:24,01,09,1, 11.9,1,1, 12.468, 10571.980, 200.543, 52609.566 20/06/05,10:01:24,02,09,1, 11.9,1,1, 12.468, 10571.996, 200.507, 52609.572 20/06/05,10:01:24,03,09,1, 11.9,1,1, 12.468, 10571.993, 200.533, 52609.598 20/06/05,10:01:24,04,09,1, 11.9,1,1, 12.468, 10571.986, 200.519, 52609.585 20/06/05,10:01:24,05,09,1, 11.9,1,1, 12.468, 10571.974, 200.530, 52609.533 20/06/05,10:01:24,06,09,1, 11.9,1,1, 12.468, 10572.020, 200.553, 52609.614 20/06/05,10:01:24,07,09,1, 11.9,1,1, 12.468, 10572.010, 200.534, 52609.597 20/06/05,10:01:24,08,09,1, 11.9,1,1, 12.468, 10571.988, 200.507, 52609.561 20/06/05,10:01:24,09,09,1, 11.9,1,1, 12.468, 10571.986, 200.534, 52609.571 20/06/05,10:01:24,10,09,1, 11.9,1,1, 12.468, 10571.998, 200.505, 52609.569 20/06/05,10:01:24,11,09,1, 11.9,1,1, 12.468, 10571.969, 200.516, 52609.583 20/06/05,10:01:24,12,09,1, 11.9,1,1, 12.468, 10571.999, 200.518, 52609.545 20/06/05,10:01:24,13,09,1, 11.9,1,1, 12.468, 10571.965, 200.502, 52609.508 20/06/05,10:01:24,14,09,1, 11.9,1,1, 12.468, 10571.995, 200.523, 52609.538 20/06/05,10:01:24,15,09,1, 11.9,1,1, 12.468, 10571.975, 200.511, 52609.549 20/06/05,10:01:24,16,09,1, 11.9,1,1, 12.468, 10571.985, 200.497, 52609.560 20/06/05,10:01:24,17,09,1, 11.9,1,1, 12.468, 10571.981, 200.510, 52609.532 20/06/05,10:01:24,18,09,1, 11.9,1,1, 12.468, 10572.005, 200.504, 52609.488 20/06/05,10:01:24,19,09,1, 11.9,1,1, 12.468, 10571.990, 200.493, 52609.539 20/06/05,10:01:25,00,09,1, 11.8,1,1, 12.466, 10572.013, 200.523, 52609.556 20/06/05,10:01:25,01,09,1, 11.8,1,1, 12.466, 10571.972, 200.522, 52609.523 20/06/05,10:01:25,02,09,1, 11.8,1,1, 12.466, 10571.989, 200.532, 52609.580 20/06/05,10:01:25,03,09,1, 11.8,1,1, 12.466, 10571.990, 200.528, 52609.494 20/06/05,10:01:25,04,09,1, 11.8,1,1, 12.466, 10571.997, 200.516, 52609.544 20/06/05,10:01:25,05,09,1, 11.8,1,1, 12.466, 10571.967, 200.532, 52609.526 20/06/05,10:01:25,06,09,1, 11.8,1,1, 12.466, 10571.969, 200.531, 52609.432 20/06/05,10:01:25,07,09,1, 11.8,1,1, 12.466, 10572.037, 200.568, 52609.602 20/06/05,10:01:25,08,09,1, 11.8,1,1, 12.466, 10572.032, 200.549, 52609.525 20/06/05,10:01:25,09,09,1, 11.8,1,1, 12.466, 10572.009, 200.521, 52609.557 20/06/05,10:01:25,10,09,1, 11.8,1,1, 12.466, 10572.005, 200.536, 52609.597 20/06/05,10:01:25,11,09,1, 11.8,1,1, 12.466, 10572.014, 200.563, 52609.547 20/06/05,10:01:25,12,09,1, 11.8,1,1, 12.466, 10572.021, 200.549, 52609.548 20/06/05,10:01:25,13,09,1, 11.8,1,1, 12.466, 10572.027, 200.535, 52609.566 20/06/05,10:01:25,14,09,1, 11.8,1,1, 12.466, 10572.008, 200.521, 52609.569 20/06/05,10:01:25,15,09,1, 11.8,1,1, 12.466, 10571.998, 200.519, 52609.519 20/06/05,10:01:25,16,09,1, 11.8,1,1, 12.466, 10572.041, 200.516, 52609.547 20/06/05,10:01:25,17,09,1, 11.8,1,1, 12.466, 10572.034, 200.542, 52609.553 20/06/05,10:01:25,18,09,1, 11.8,1,1, 12.466, 10572.049, 200.523, 52609.552 20/06/05,10:01:25,19,09,1, 11.8,1,1, 12.466, 10572.015, 200.523, 52609.556 20/06/05,10:01:26,00,09,1, 11.9,1,1, 12.468, 10572.079, 200.546, 52609.490 20/06/05,10:01:26,01,09,1, 11.9,1,1, 12.468, 10572.062, 200.516, 52609.553 20/06/05,10:01:26,02,09,1, 11.9,1,1, 12.468, 10572.052, 200.522, 52609.568 20/06/05,10:01:26,03,09,1, 11.9,1,1, 12.468, 10572.066, 200.505, 52609.558 20/06/05,10:01:26,04,09,1, 11.9,1,1, 12.468, 10572.046, 200.537, 52609.689 20/06/05,10:01:26,05,09,1, 11.9,1,1, 12.468, 10572.017, 200.505, 52609.503 20/06/05,10:01:26,06,09,1, 11.9,1,1, 12.468, 10572.029, 200.560, 52609.508 20/06/05,10:01:26,07,09,1, 11.9,1,1, 12.468, 10572.061, 200.523, 52609.516 20/06/05,10:01:26,08,09,1, 11.9,1,1, 12.468, 10572.069, 200.489, 52609.533 20/06/05,10:01:26,09,09,1, 11.9,1,1, 12.468, 10572.067, 200.514, 52609.486 20/06/05,10:01:26,10,09,1, 11.9,1,1, 12.468, 10572.055, 200.491, 52609.516 20/06/05,10:01:26,11,09,1, 11.9,1,1, 12.468, 10572.074, 200.516, 52609.483 20/06/05,10:01:26,12,09,1, 11.9,1,1, 12.468, 10572.083, 200.513, 52609.451 20/06/05,10:01:26,13,09,1, 11.9,1,1, 12.468, 10572.070, 200.504, 52609.504 20/06/05,10:01:26,14,09,1, 11.9,1,1, 12.468, 10572.080, 200.519, 52609.475 20/06/05,10:01:26,15,09,1, 11.9,1,1, 12.468, 10572.078, 200.509, 52609.510 20/06/05,10:01:26,16,09,1, 11.9,1,1, 12.468, 10572.092, 200.506, 52609.522 20/06/05,10:01:26,17,09,1, 11.9,1,1, 12.468, 10572.086, 200.535, 52609.518 20/06/05,10:01:26,18,09,1, 11.9,1,1, 12.468, 10572.082, 200.519, 52609.526 20/06/05,10:01:26,19,09,1, 11.9,1,1, 12.468, 10572.080, 200.546, 52609.490 20/06/05,10:01:27,00,09,1, 11.8,1,1, 12.468, 10572.046, 200.518, 52609.544 20/06/05,10:01:27,01,09,1, 11.8,1,1, 12.468, 10572.089, 200.513, 52609.549 20/06/05,10:01:27,02,09,1, 11.8,1,1, 12.468, 10572.066, 200.517, 52609.508 20/06/05,10:01:27,03,09,1, 11.8,1,1, 12.468, 10572.078, 200.542, 52609.521 20/06/05,10:01:27,04,09,1, 11.8,1,1, 12.468, 10572.075, 200.534, 52609.494 20/06/05,10:01:27,05,09,1, 11.8,1,1, 12.468, 10572.072, 200.524, 52609.515 20/06/05,10:01:27,06,09,1, 11.8,1,1, 12.468, 10572.081, 200.544, 52609.529 20/06/05,10:01:27,07,09,1, 11.8,1,1, 12.468, 10572.056, 200.520, 52609.503 20/06/05,10:01:27,08,09,1, 11.8,1,1, 12.468, 10572.049, 200.543, 52609.524 20/06/05,10:01:27,09,09,1, 11.8,1,1, 12.468, 10572.048, 200.537, 52609.530 20/06/05,10:01:27,10,09,1, 11.8,1,1, 12.468, 10572.056, 200.551, 52609.526 20/06/05,10:01:27,11,09,1, 11.8,1,1, 12.468, 10572.072, 200.542, 52609.515 20/06/05,10:01:27,12,09,1, 11.8,1,1, 12.468, 10572.056, 200.566, 52609.570 20/06/05,10:01:27,13,09,1, 11.8,1,1, 12.468, 10572.074, 200.516, 52609.545 20/06/05,10:01:27,14,09,1, 11.8,1,1, 12.468, 10572.066, 200.525, 52609.533 20/06/05,10:01:27,15,09,1, 11.8,1,1, 12.468, 10572.080, 200.533, 52609.538 20/06/05,10:01:27,16,09,1, 11.8,1,1, 12.468, 10572.057, 200.551, 52609.568 20/06/05,10:01:27,17,09,1, 11.8,1,1, 12.468, 10572.084, 200.532, 52609.526 20/06/05,10:01:27,18,09,1, 11.8,1,1, 12.468, 10572.066, 200.544, 52609.536 20/06/05,10:01:27,19,09,1, 11.8,1,1, 12.468, 10572.050, 200.518, 52609.544 20/06/05,10:01:28,00,09,1, 11.9,1,1, 12.470, 10572.121, 200.515, 52609.504 20/06/05,10:01:28,01,09,1, 11.9,1,1, 12.470, 10572.063, 200.540, 52609.571 20/06/05,10:01:28,02,09,1, 11.9,1,1, 12.470, 10572.073, 200.511, 52609.499 20/06/05,10:01:28,03,09,1, 11.9,1,1, 12.470, 10572.071, 200.527, 52609.540 20/06/05,10:01:28,04,09,1, 11.9,1,1, 12.470, 10572.077, 200.528, 52609.520 20/06/05,10:01:28,05,09,1, 11.9,1,1, 12.470, 10572.074, 200.525, 52609.492 20/06/05,10:01:28,06,09,1, 11.9,1,1, 12.470, 10572.091, 200.543, 52609.547 20/06/05,10:01:28,07,09,1, 11.9,1,1, 12.470, 10572.083, 200.507, 52609.506 20/06/05,10:01:28,08,09,1, 11.9,1,1, 12.470, 10572.052, 200.507, 52609.479 20/06/05,10:01:28,09,09,1, 11.9,1,1, 12.470, 10572.151, 200.506, 52609.408 20/06/05,10:01:28,10,09,1, 11.9,1,1, 12.470, 10572.090, 200.508, 52609.529 20/06/05,10:01:28,11,09,1, 11.9,1,1, 12.470, 10572.052, 200.528, 52609.481 20/06/05,10:01:28,12,09,1, 11.9,1,1, 12.470, 10572.108, 200.506, 52609.534 20/06/05,10:01:28,13,09,1, 11.9,1,1, 12.470, 10572.114, 200.525, 52609.503 20/06/05,10:01:28,14,09,1, 11.9,1,1, 12.470, 10572.101, 200.520, 52609.530 20/06/05,10:01:28,15,09,1, 11.9,1,1, 12.470, 10572.149, 200.523, 52609.560 20/06/05,10:01:28,16,09,1, 11.9,1,1, 12.470, 10572.117, 200.520, 52609.538 20/06/05,10:01:28,17,09,1, 11.9,1,1, 12.470, 10572.130, 200.522, 52609.543 20/06/05,10:01:28,18,09,1, 11.9,1,1, 12.470, 10572.152, 200.511, 52609.516 20/06/05,10:01:28,19,09,1, 11.9,1,1, 12.470, 10572.124, 200.515, 52609.504 20/06/05,10:01:29,00,09,1, 11.9,1,1, 12.470, 10572.163, 200.514, 52609.502 20/06/05,10:01:29,01,09,1, 11.9,1,1, 12.470, 10572.130, 200.536, 52609.491 20/06/05,10:01:29,02,09,1, 11.9,1,1, 12.470, 10572.139, 200.535, 52609.524 20/06/05,10:01:29,03,09,1, 11.9,1,1, 12.470, 10572.135, 200.547, 52609.505 20/06/05,10:01:29,04,09,1, 11.9,1,1, 12.470, 10572.150, 200.537, 52609.504 20/06/05,10:01:29,05,09,1, 11.9,1,1, 12.470, 10572.153, 200.517, 52609.510 20/06/05,10:01:29,06,09,1, 11.9,1,1, 12.470, 10572.147, 200.531, 52609.522 20/06/05,10:01:29,07,09,1, 11.9,1,1, 12.470, 10572.144, 200.500, 52609.501 20/06/05,10:01:29,08,09,1, 11.9,1,1, 12.470, 10572.143, 200.545, 52609.500 20/06/05,10:01:29,09,09,1, 11.9,1,1, 12.470, 10572.167, 200.521, 52609.524 20/06/05,10:01:29,10,09,1, 11.9,1,1, 12.470, 10572.139, 200.521, 52609.491 20/06/05,10:01:29,11,09,1, 11.9,1,1, 12.470, 10572.174, 200.551, 52609.556 20/06/05,10:01:29,12,09,1, 11.9,1,1, 12.470, 10572.170, 200.519, 52609.486 20/06/05,10:01:29,13,09,1, 11.9,1,1, 12.470, 10572.188, 200.547, 52609.489 20/06/05,10:01:29,14,09,1, 11.9,1,1, 12.470, 10572.184, 200.541, 52609.509 20/06/05,10:01:29,15,09,1, 11.9,1,1, 12.470, 10572.173, 200.532, 52609.495 20/06/05,10:01:29,16,09,1, 11.9,1,1, 12.470, 10572.168, 200.499, 52609.482 20/06/05,10:01:29,17,09,1, 11.9,1,1, 12.470, 10572.177, 200.530, 52609.542 20/06/05,10:01:29,18,09,1, 11.9,1,1, 12.470, 10572.169, 200.512, 52609.533 20/06/05,10:01:29,19,09,1, 11.9,1,1, 12.470, 10572.168, 200.514, 52609.502 20/06/05,10:01:30,00,09,1, 11.8,1,1, 12.470, 10572.171, 200.521, 52609.418 20/06/05,10:01:30,01,09,1, 11.8,1,1, 12.470, 10572.208, 200.528, 52609.511 20/06/05,10:01:30,02,09,1, 11.8,1,1, 12.470, 10572.186, 200.535, 52609.582 20/06/05,10:01:30,03,09,1, 11.8,1,1, 12.470, 10572.170, 200.540, 52609.538 20/06/05,10:01:30,04,09,1, 11.8,1,1, 12.470, 10572.165, 200.511, 52609.504 20/06/05,10:01:30,05,09,1, 11.8,1,1, 12.470, 10572.167, 200.531, 52609.498 20/06/05,10:01:30,06,09,1, 11.8,1,1, 12.470, 10572.178, 200.538, 52609.514 20/06/05,10:01:30,07,09,1, 11.8,1,1, 12.470, 10572.166, 200.552, 52609.521 20/06/05,10:01:30,08,09,1, 11.8,1,1, 12.470, 10572.182, 200.529, 52609.513 20/06/05,10:01:30,09,09,1, 11.8,1,1, 12.470, 10572.171, 200.531, 52609.532 20/06/05,10:01:30,10,09,1, 11.8,1,1, 12.470, 10572.156, 200.526, 52609.503 20/06/05,10:01:30,11,09,1, 11.8,1,1, 12.470, 10572.182, 200.524, 52609.511 20/06/05,10:01:30,12,09,1, 11.8,1,1, 12.470, 10572.142, 200.514, 52609.491 20/06/05,10:01:30,13,09,1, 11.8,1,1, 12.470, 10572.154, 200.522, 52609.505 20/06/05,10:01:30,14,09,1, 11.8,1,1, 12.470, 10572.135, 200.522, 52609.485 20/06/05,10:01:30,15,09,1, 11.8,1,1, 12.470, 10572.154, 200.564, 52609.553 20/06/05,10:01:30,16,09,1, 11.8,1,1, 12.470, 10572.170, 200.537, 52609.500 20/06/05,10:01:30,17,09,1, 11.8,1,1, 12.470, 10572.202, 200.500, 52609.205 20/06/05,10:01:30,18,09,1, 11.8,1,1, 12.470, 10572.216, 200.536, 52609.444 20/06/05,10:01:30,19,09,1, 11.8,1,1, 12.470, 10572.179, 200.521, 52609.418 20/06/05,10:01:31,00,09,1, 11.9,1,1, 12.469, 10572.205, 200.558, 52609.448 20/06/05,10:01:31,01,09,1, 11.9,1,1, 12.469, 10572.155, 200.525, 52609.509 20/06/05,10:01:31,02,09,1, 11.9,1,1, 12.469, 10572.166, 200.550, 52609.501 20/06/05,10:01:31,03,09,1, 11.9,1,1, 12.469, 10572.174, 200.553, 52609.531 20/06/05,10:01:31,04,09,1, 11.9,1,1, 12.469, 10572.167, 200.532, 52609.478 20/06/05,10:01:31,05,09,1, 11.9,1,1, 12.469, 10572.160, 200.542, 52609.491 20/06/05,10:01:31,06,09,1, 11.9,1,1, 12.469, 10572.158, 200.550, 52609.493 20/06/05,10:01:31,07,09,1, 11.9,1,1, 12.469, 10572.158, 200.535, 52609.557 20/06/05,10:01:31,08,09,1, 11.9,1,1, 12.469, 10572.169, 200.539, 52609.482 20/06/05,10:01:31,09,09,1, 11.9,1,1, 12.469, 10572.166, 200.565, 52609.512 20/06/05,10:01:31,10,09,1, 11.9,1,1, 12.469, 10572.158, 200.510, 52609.510 20/06/05,10:01:31,11,09,1, 11.9,1,1, 12.469, 10572.174, 200.542, 52609.469 20/06/05,10:01:31,12,09,1, 11.9,1,1, 12.469, 10572.158, 200.530, 52609.506 20/06/05,10:01:31,13,09,1, 11.9,1,1, 12.469, 10572.185, 200.517, 52609.517 20/06/05,10:01:31,14,09,1, 11.9,1,1, 12.469, 10572.182, 200.530, 52609.488 20/06/05,10:01:31,15,09,1, 11.9,1,1, 12.469, 10572.204, 200.520, 52609.498 20/06/05,10:01:31,16,09,1, 11.9,1,1, 12.469, 10572.181, 200.517, 52609.468 20/06/05,10:01:31,17,09,1, 11.9,1,1, 12.469, 10572.178, 200.530, 52609.508 20/06/05,10:01:31,18,09,1, 11.9,1,1, 12.469, 10572.149, 200.530, 52609.478 20/06/05,10:01:31,19,09,1, 11.9,1,1, 12.469, 10572.205, 200.558, 52609.448 20/06/05,10:01:32,00,09,1, 11.9,1,1, 12.470, 10572.246, 200.559, 52609.413 20/06/05,10:01:32,01,09,1, 11.9,1,1, 12.470, 10572.222, 200.544, 52609.476 20/06/05,10:01:32,02,09,1, 11.9,1,1, 12.470, 10572.226, 200.553, 52609.498 20/06/05,10:01:32,03,09,1, 11.9,1,1, 12.470, 10572.223, 200.542, 52609.481 20/06/05,10:01:32,04,09,1, 11.9,1,1, 12.470, 10572.247, 200.562, 52609.496 20/06/05,10:01:32,05,09,1, 11.9,1,1, 12.470, 10572.228, 200.557, 52609.470 20/06/05,10:01:32,06,09,1, 11.9,1,1, 12.470, 10572.220, 200.574, 52609.492 20/06/05,10:01:32,07,09,1, 11.9,1,1, 12.470, 10572.246, 200.554, 52609.476 20/06/05,10:01:32,08,09,1, 11.9,1,1, 12.470, 10572.229, 200.559, 52609.480 20/06/05,10:01:32,09,09,1, 11.9,1,1, 12.470, 10572.273, 200.556, 52609.453 20/06/05,10:01:32,10,09,1, 11.9,1,1, 12.470, 10572.231, 200.550, 52609.468 20/06/05,10:01:32,11,09,1, 11.9,1,1, 12.470, 10572.209, 200.540, 52609.459 20/06/05,10:01:32,12,09,1, 11.9,1,1, 12.470, 10572.236, 200.557, 52609.437 20/06/05,10:01:32,13,09,1, 11.9,1,1, 12.470, 10572.257, 200.575, 52609.460 20/06/05,10:01:32,14,09,1, 11.9,1,1, 12.470, 10572.239, 200.552, 52609.468 20/06/05,10:01:32,15,09,1, 11.9,1,1, 12.470, 10572.261, 200.568, 52609.441 20/06/05,10:01:32,16,09,1, 11.9,1,1, 12.470, 10572.258, 200.563, 52609.463 20/06/05,10:01:32,17,09,1, 11.9,1,1, 12.470, 10572.278, 200.561, 52609.474 20/06/05,10:01:32,18,09,1, 11.9,1,1, 12.470, 10572.253, 200.542, 52609.453 20/06/05,10:01:32,19,09,1, 11.9,1,1, 12.470, 10572.254, 200.559, 52609.413 20/06/05,10:01:33,00,09,1, 11.9,1,1, 12.475, 10572.205, 200.560, 52609.434 20/06/05,10:01:33,01,09,1, 11.9,1,1, 12.475, 10572.244, 200.579, 52609.431 20/06/05,10:01:33,02,09,1, 11.9,1,1, 12.475, 10572.210, 200.555, 52609.426 20/06/05,10:01:33,03,09,1, 11.9,1,1, 12.475, 10572.188, 200.587, 52609.451 20/06/05,10:01:33,04,09,1, 11.9,1,1, 12.475, 10572.194, 200.584, 52609.614 20/06/05,10:01:33,05,09,1, 11.9,1,1, 12.475, 10572.257, 200.533, 52609.432 20/06/05,10:01:33,06,09,1, 11.9,1,1, 12.475, 10572.227, 200.552, 52609.466 20/06/05,10:01:33,07,09,1, 11.9,1,1, 12.475, 10572.253, 200.541, 52609.430 20/06/05,10:01:33,08,09,1, 11.9,1,1, 12.475, 10572.238, 200.559, 52609.448 20/06/05,10:01:33,09,09,1, 11.9,1,1, 12.475, 10572.224, 200.530, 52609.470 20/06/05,10:01:33,10,09,1, 11.9,1,1, 12.475, 10572.220, 200.520, 52609.463 20/06/05,10:01:33,11,09,1, 11.9,1,1, 12.475, 10572.213, 200.544, 52609.441 20/06/05,10:01:33,12,09,1, 11.9,1,1, 12.475, 10572.239, 200.527, 52609.421 20/06/05,10:01:33,13,09,1, 11.9,1,1, 12.475, 10572.224, 200.523, 52609.396 20/06/05,10:01:33,14,09,1, 11.9,1,1, 12.475, 10572.228, 200.568, 52609.446 20/06/05,10:01:33,15,09,1, 11.9,1,1, 12.475, 10572.234, 200.547, 52609.387 20/06/05,10:01:33,16,09,1, 11.9,1,1, 12.475, 10572.223, 200.544, 52609.424 20/06/05,10:01:33,17,09,1, 11.9,1,1, 12.475, 10572.212, 200.541, 52609.440 20/06/05,10:01:33,18,09,1, 11.9,1,1, 12.475, 10572.211, 200.538, 52609.422 20/06/05,10:01:33,19,09,1, 11.9,1,1, 12.475, 10572.206, 200.560, 52609.434 20/06/05,10:01:34,00,09,1, 11.8,1,1, 12.473, 10572.263, 200.563, 52609.413 20/06/05,10:01:34,01,09,1, 11.8,1,1, 12.473, 10572.219, 200.560, 52609.390 20/06/05,10:01:34,02,09,1, 11.8,1,1, 12.473, 10572.207, 200.521, 52609.442 20/06/05,10:01:34,03,09,1, 11.8,1,1, 12.473, 10572.221, 200.535, 52609.406 20/06/05,10:01:34,04,09,1, 11.8,1,1, 12.473, 10572.193, 200.525, 52609.405 20/06/05,10:01:34,05,09,1, 11.8,1,1, 12.473, 10572.221, 200.544, 52609.441 20/06/05,10:01:34,06,09,1, 11.8,1,1, 12.473, 10572.228, 200.506, 52609.389 20/06/05,10:01:34,07,09,1, 11.8,1,1, 12.473, 10572.211, 200.544, 52609.436 20/06/05,10:01:34,08,09,1, 11.8,1,1, 12.473, 10572.220, 200.516, 52609.391 20/06/05,10:01:34,09,09,1, 11.8,1,1, 12.473, 10572.208, 200.562, 52609.397 20/06/05,10:01:34,10,09,1, 11.8,1,1, 12.473, 10572.226, 200.552, 52609.403 20/06/05,10:01:34,11,09,1, 11.8,1,1, 12.473, 10572.230, 200.572, 52609.384 20/06/05,10:01:34,12,09,1, 11.8,1,1, 12.473, 10572.229, 200.545, 52609.383 20/06/05,10:01:34,13,09,1, 11.8,1,1, 12.473, 10572.258, 200.574, 52609.424 20/06/05,10:01:34,14,09,1, 11.8,1,1, 12.473, 10572.217, 200.567, 52609.361 20/06/05,10:01:34,15,09,1, 11.8,1,1, 12.473, 10572.232, 200.551, 52609.420 20/06/05,10:01:34,16,09,1, 11.8,1,1, 12.473, 10572.251, 200.536, 52609.354 20/06/05,10:01:34,17,09,1, 11.8,1,1, 12.473, 10572.245, 200.567, 52609.386 20/06/05,10:01:34,18,09,1, 11.8,1,1, 12.473, 10572.259, 200.590, 52609.401 20/06/05,10:01:34,19,09,1, 11.8,1,1, 12.473, 10572.269, 200.563, 52609.413 20/06/05,10:01:35,00,09,1, 11.8,1,1, 12.472, 10572.305, 200.625, 52609.399 20/06/05,10:01:35,01,09,1, 11.8,1,1, 12.472, 10572.268, 200.600, 52609.471 20/06/05,10:01:35,02,09,1, 11.8,1,1, 12.472, 10572.269, 200.588, 52609.390 20/06/05,10:01:35,03,09,1, 11.8,1,1, 12.472, 10572.267, 200.596, 52609.389 20/06/05,10:01:35,04,09,1, 11.8,1,1, 12.472, 10572.281, 200.598, 52609.406 20/06/05,10:01:35,05,09,1, 11.8,1,1, 12.472, 10572.287, 200.596, 52609.418 20/06/05,10:01:35,06,09,1, 11.8,1,1, 12.472, 10572.282, 200.602, 52609.373 20/06/05,10:01:35,07,09,1, 11.8,1,1, 12.472, 10572.292, 200.600, 52609.420 20/06/05,10:01:35,08,09,1, 11.8,1,1, 12.472, 10572.280, 200.601, 52609.400 20/06/05,10:01:35,09,09,1, 11.8,1,1, 12.472, 10572.281, 200.628, 52609.455 20/06/05,10:01:35,10,09,1, 11.8,1,1, 12.472, 10572.287, 200.604, 52609.407 20/06/05,10:01:35,11,09,1, 11.8,1,1, 12.472, 10572.270, 200.598, 52609.375 20/06/05,10:01:35,12,09,1, 11.8,1,1, 12.472, 10572.280, 200.611, 52609.416 20/06/05,10:01:35,13,09,1, 11.8,1,1, 12.472, 10572.327, 200.610, 52609.368 20/06/05,10:01:35,14,09,1, 11.8,1,1, 12.472, 10572.307, 200.632, 52609.409 20/06/05,10:01:35,15,09,1, 11.8,1,1, 12.472, 10572.318, 200.627, 52609.396 20/06/05,10:01:35,16,09,1, 11.8,1,1, 12.472, 10572.293, 200.627, 52609.396 20/06/05,10:01:35,17,09,1, 11.8,1,1, 12.472, 10572.310, 200.616, 52609.429 20/06/05,10:01:35,18,09,1, 11.8,1,1, 12.472, 10572.296, 200.600, 52609.385 20/06/05,10:01:35,19,09,1, 11.8,1,1, 12.472, 10572.308, 200.625, 52609.399 20/06/05,10:01:36,00,08,1, 12.0,1,1, 12.470, 10572.288, 200.534, 52609.333 20/06/05,10:01:36,01,08,1, 12.0,1,1, 12.470, 10572.299, 200.589, 52609.372 20/06/05,10:01:36,02,08,1, 12.0,1,1, 12.470, 10572.280, 200.611, 52609.402 20/06/05,10:01:36,03,08,1, 12.0,1,1, 12.470, 10572.288, 200.604, 52609.357 20/06/05,10:01:36,04,08,1, 12.0,1,1, 12.470, 10572.303, 200.589, 52609.395 20/06/05,10:01:36,05,08,1, 12.0,1,1, 12.470, 10572.298, 200.582, 52609.381 20/06/05,10:01:36,06,08,1, 12.0,1,1, 12.470, 10572.300, 200.646, 52609.386 20/06/05,10:01:36,07,08,1, 12.0,1,1, 12.470, 10572.333, 200.588, 52609.412 20/06/05,10:01:36,08,08,1, 12.0,1,1, 12.470, 10572.292, 200.598, 52609.391 20/06/05,10:01:36,09,08,1, 12.0,1,1, 12.470, 10572.315, 200.574, 52609.387 20/06/05,10:01:36,10,08,1, 12.0,1,1, 12.470, 10572.290, 200.588, 52609.354 20/06/05,10:01:36,11,08,1, 12.0,1,1, 12.470, 10572.294, 200.611, 52609.321 20/06/05,10:01:36,12,08,1, 12.0,1,1, 12.470, 10572.311, 200.568, 52609.343 20/06/05,10:01:36,13,08,1, 12.0,1,1, 12.470, 10572.283, 200.567, 52609.323 20/06/05,10:01:36,14,08,1, 12.0,1,1, 12.470, 10572.293, 200.591, 52609.340 20/06/05,10:01:36,15,08,1, 12.0,1,1, 12.470, 10572.297, 200.566, 52609.363 20/06/05,10:01:36,16,08,1, 12.0,1,1, 12.470, 10572.294, 200.584, 52609.330 20/06/05,10:01:36,17,08,1, 12.0,1,1, 12.470, 10572.306, 200.579, 52609.345 20/06/05,10:01:36,18,08,1, 12.0,1,1, 12.470, 10572.328, 200.571, 52609.340 20/06/05,10:01:36,19,08,1, 12.0,1,1, 12.470, 10572.290, 200.534, 52609.333 20/06/05,10:01:37,00,08,1, 11.8,1,1, 12.474, 10572.346, 200.607, 52609.414 20/06/05,10:01:37,01,08,1, 11.8,1,1, 12.474, 10572.299, 200.542, 52609.352 20/06/05,10:01:37,02,08,1, 11.8,1,1, 12.474, 10572.301, 200.564, 52609.360 20/06/05,10:01:37,03,08,1, 11.8,1,1, 12.474, 10572.292, 200.550, 52609.344 20/06/05,10:01:37,04,08,1, 11.8,1,1, 12.474, 10572.312, 200.584, 52609.346 20/06/05,10:01:37,05,08,1, 11.8,1,1, 12.474, 10572.320, 200.576, 52609.358 20/06/05,10:01:37,06,08,1, 11.8,1,1, 12.474, 10572.312, 200.579, 52609.336 20/06/05,10:01:37,07,08,1, 11.8,1,1, 12.474, 10572.321, 200.549, 52609.332 20/06/05,10:01:37,08,08,1, 11.8,1,1, 12.474, 10572.323, 200.551, 52609.356 20/06/05,10:01:37,09,08,1, 11.8,1,1, 12.474, 10572.314, 200.595, 52609.383 20/06/05,10:01:37,10,08,1, 11.8,1,1, 12.474, 10572.323, 200.579, 52609.363 20/06/05,10:01:37,11,08,1, 11.8,1,1, 12.474, 10572.323, 200.588, 52609.362 20/06/05,10:01:37,12,08,1, 11.8,1,1, 12.474, 10572.327, 200.588, 52609.355 20/06/05,10:01:37,13,08,1, 11.8,1,1, 12.474, 10572.292, 200.560, 52609.370 20/06/05,10:01:37,14,08,1, 11.8,1,1, 12.474, 10572.344, 200.589, 52609.396 20/06/05,10:01:37,15,08,1, 11.8,1,1, 12.474, 10572.306, 200.589, 52609.362 20/06/05,10:01:37,16,08,1, 11.8,1,1, 12.474, 10572.329, 200.569, 52609.347 20/06/05,10:01:37,17,08,1, 11.8,1,1, 12.474, 10572.345, 200.572, 52609.381 20/06/05,10:01:37,18,08,1, 11.8,1,1, 12.474, 10572.366, 200.596, 52609.359 20/06/05,10:01:37,19,08,1, 11.8,1,1, 12.474, 10572.352, 200.607, 52609.414 20/06/05,10:01:38,00,08,1, 11.9,1,1, 12.472, 10572.397, 200.670, 52609.384 20/06/05,10:01:38,01,08,1, 11.9,1,1, 12.472, 10572.375, 200.612, 52609.374 20/06/05,10:01:38,02,08,1, 11.9,1,1, 12.472, 10572.378, 200.616, 52609.396 20/06/05,10:01:38,03,08,1, 11.9,1,1, 12.472, 10572.375, 200.619, 52609.397 20/06/05,10:01:38,04,08,1, 11.9,1,1, 12.472, 10572.352, 200.610, 52609.390 20/06/05,10:01:38,05,08,1, 11.9,1,1, 12.472, 10572.362, 200.653, 52609.412 20/06/05,10:01:38,06,08,1, 11.9,1,1, 12.472, 10572.353, 200.627, 52609.374 20/06/05,10:01:38,07,08,1, 11.9,1,1, 12.472, 10572.397, 200.645, 52609.364 20/06/05,10:01:38,08,08,1, 11.9,1,1, 12.472, 10572.387, 200.666, 52609.348 20/06/05,10:01:38,09,08,1, 11.9,1,1, 12.472, 10572.384, 200.659, 52609.398 20/06/05,10:01:38,10,08,1, 11.9,1,1, 12.472, 10572.374, 200.660, 52609.386 20/06/05,10:01:38,11,08,1, 11.9,1,1, 12.472, 10572.393, 200.648, 52609.372 20/06/05,10:01:38,12,08,1, 11.9,1,1, 12.472, 10572.408, 200.665, 52609.376 20/06/05,10:01:38,13,08,1, 11.9,1,1, 12.472, 10572.398, 200.638, 52609.369 20/06/05,10:01:38,14,08,1, 11.9,1,1, 12.472, 10572.401, 200.655, 52609.385 20/06/05,10:01:38,15,08,1, 11.9,1,1, 12.472, 10572.384, 200.666, 52609.371 20/06/05,10:01:38,16,08,1, 11.9,1,1, 12.472, 10572.400, 200.645, 52609.383 20/06/05,10:01:38,17,08,1, 11.9,1,1, 12.472, 10572.368, 200.641, 52609.361 20/06/05,10:01:38,18,08,1, 11.9,1,1, 12.472, 10572.381, 200.667, 52609.390 20/06/05,10:01:38,19,08,1, 11.9,1,1, 12.472, 10572.402, 200.670, 52609.384 20/06/05,10:01:39,00,09,1, 11.9,1,1, 12.472, 10572.380, 200.623, 52609.304 20/06/05,10:01:39,01,09,1, 11.9,1,1, 12.472, 10572.401, 200.638, 52609.395 20/06/05,10:01:39,02,09,1, 11.9,1,1, 12.472, 10572.380, 200.648, 52609.362 20/06/05,10:01:39,03,09,1, 11.9,1,1, 12.472, 10572.387, 200.644, 52609.351 20/06/05,10:01:39,04,09,1, 11.9,1,1, 12.472, 10572.394, 200.636, 52609.355 20/06/05,10:01:39,05,09,1, 11.9,1,1, 12.472, 10572.391, 200.638, 52609.345 20/06/05,10:01:39,06,09,1, 11.9,1,1, 12.472, 10572.393, 200.639, 52609.377 20/06/05,10:01:39,07,09,1, 11.9,1,1, 12.472, 10572.403, 200.630, 52609.327 20/06/05,10:01:39,08,09,1, 11.9,1,1, 12.472, 10572.416, 200.651, 52609.348 20/06/05,10:01:39,09,09,1, 11.9,1,1, 12.472, 10572.384, 200.623, 52609.322 20/06/05,10:01:39,10,09,1, 11.9,1,1, 12.472, 10572.410, 200.636, 52609.334 20/06/05,10:01:39,11,09,1, 11.9,1,1, 12.472, 10572.390, 200.625, 52609.295 20/06/05,10:01:39,12,09,1, 11.9,1,1, 12.472, 10572.377, 200.640, 52609.383 20/06/05,10:01:39,13,09,1, 11.9,1,1, 12.472, 10572.397, 200.607, 52609.331 20/06/05,10:01:39,14,09,1, 11.9,1,1, 12.472, 10572.406, 200.607, 52609.269 20/06/05,10:01:39,15,09,1, 11.9,1,1, 12.472, 10572.391, 200.607, 52609.315 20/06/05,10:01:39,16,09,1, 11.9,1,1, 12.472, 10572.408, 200.595, 52609.276 20/06/05,10:01:39,17,09,1, 11.9,1,1, 12.472, 10572.411, 200.609, 52609.325 20/06/05,10:01:39,18,09,1, 11.9,1,1, 12.472, 10572.409, 200.617, 52609.316 20/06/05,10:01:39,19,09,1, 11.9,1,1, 12.472, 10572.382, 200.623, 52609.304 20/06/05,10:01:40,00,08,1, 11.9,1,1, 12.475, 10572.397, 200.688, 52609.326 20/06/05,10:01:40,01,08,1, 11.9,1,1, 12.475, 10572.418, 200.611, 52609.320 20/06/05,10:01:40,02,08,1, 11.9,1,1, 12.475, 10572.407, 200.594, 52609.313 20/06/05,10:01:40,03,08,1, 11.9,1,1, 12.475, 10572.373, 200.615, 52609.461 20/06/05,10:01:40,04,08,1, 11.9,1,1, 12.475, 10572.378, 200.606, 52609.289 20/06/05,10:01:40,05,08,1, 11.9,1,1, 12.475, 10572.408, 200.614, 52609.302 20/06/05,10:01:40,06,08,1, 11.9,1,1, 12.475, 10572.384, 200.601, 52609.317 20/06/05,10:01:40,07,08,1, 11.9,1,1, 12.475, 10572.407, 200.622, 52609.283 20/06/05,10:01:40,08,08,1, 11.9,1,1, 12.475, 10572.410, 200.616, 52609.293 20/06/05,10:01:40,09,08,1, 11.9,1,1, 12.475, 10572.413, 200.623, 52609.306 20/06/05,10:01:40,10,08,1, 11.9,1,1, 12.475, 10572.402, 200.633, 52609.311 20/06/05,10:01:40,11,08,1, 11.9,1,1, 12.475, 10572.426, 200.638, 52609.329 20/06/05,10:01:40,12,08,1, 11.9,1,1, 12.475, 10572.417, 200.647, 52609.312 20/06/05,10:01:40,13,08,1, 11.9,1,1, 12.475, 10572.396, 200.651, 52609.357 20/06/05,10:01:40,14,08,1, 11.9,1,1, 12.475, 10572.412, 200.646, 52609.313 20/06/05,10:01:40,15,08,1, 11.9,1,1, 12.475, 10572.394, 200.650, 52609.312 20/06/05,10:01:40,16,08,1, 11.9,1,1, 12.475, 10572.399, 200.640, 52609.341 20/06/05,10:01:40,17,08,1, 11.9,1,1, 12.475, 10572.402, 200.656, 52609.331 20/06/05,10:01:40,18,08,1, 11.9,1,1, 12.475, 10572.404, 200.668, 52609.344 20/06/05,10:01:40,19,08,1, 11.9,1,1, 12.475, 10572.403, 200.688, 52609.326 20/06/05,10:01:41,00,09,1, 11.9,1,1, 12.475, 10572.472, 200.692, 52609.287 20/06/05,10:01:41,01,09,1, 11.9,1,1, 12.475, 10572.416, 200.687, 52609.334 20/06/05,10:01:41,02,09,1, 11.9,1,1, 12.475, 10572.427, 200.673, 52609.295 20/06/05,10:01:41,03,09,1, 11.9,1,1, 12.475, 10572.413, 200.686, 52609.296 20/06/05,10:01:41,04,09,1, 11.9,1,1, 12.475, 10572.455, 200.695, 52609.308 20/06/05,10:01:41,05,09,1, 11.9,1,1, 12.475, 10572.444, 200.714, 52609.334 20/06/05,10:01:41,06,09,1, 11.9,1,1, 12.475, 10572.423, 200.670, 52609.335 20/06/05,10:01:41,07,09,1, 11.9,1,1, 12.475, 10572.434, 200.685, 52609.291 20/06/05,10:01:41,08,09,1, 11.9,1,1, 12.475, 10572.436, 200.684, 52609.301 20/06/05,10:01:41,09,09,1, 11.9,1,1, 12.475, 10572.431, 200.704, 52609.328 20/06/05,10:01:41,10,09,1, 11.9,1,1, 12.475, 10572.458, 200.694, 52609.294 20/06/05,10:01:41,11,09,1, 11.9,1,1, 12.475, 10572.454, 200.684, 52609.322 20/06/05,10:01:41,12,09,1, 11.9,1,1, 12.475, 10572.459, 200.700, 52609.281 20/06/05,10:01:41,13,09,1, 11.9,1,1, 12.475, 10572.460, 200.688, 52609.284 20/06/05,10:01:41,14,09,1, 11.9,1,1, 12.475, 10572.466, 200.683, 52609.342 20/06/05,10:01:41,15,09,1, 11.9,1,1, 12.475, 10572.475, 200.712, 52609.315 20/06/05,10:01:41,16,09,1, 11.9,1,1, 12.475, 10572.480, 200.696, 52609.334 20/06/05,10:01:41,17,09,1, 11.9,1,1, 12.475, 10572.460, 200.715, 52609.324 20/06/05,10:01:41,18,09,1, 11.9,1,1, 12.475, 10572.483, 200.707, 52609.358 20/06/05,10:01:41,19,09,1, 11.9,1,1, 12.475, 10572.475, 200.692, 52609.287 20/06/05,10:01:42,00,09,1, 11.9,1,1, 12.474, 10572.438, 200.619, 52609.238 20/06/05,10:01:42,01,09,1, 11.9,1,1, 12.474, 10572.457, 200.685, 52609.276 20/06/05,10:01:42,02,09,1, 11.9,1,1, 12.474, 10572.465, 200.666, 52609.273 20/06/05,10:01:42,03,09,1, 11.9,1,1, 12.474, 10572.455, 200.687, 52609.264 20/06/05,10:01:42,04,09,1, 11.9,1,1, 12.474, 10572.476, 200.677, 52609.258 20/06/05,10:01:42,05,09,1, 11.9,1,1, 12.474, 10572.470, 200.661, 52609.263 20/06/05,10:01:42,06,09,1, 11.9,1,1, 12.474, 10572.484, 200.658, 52609.291 20/06/05,10:01:42,07,09,1, 11.9,1,1, 12.474, 10572.461, 200.639, 52609.264 20/06/05,10:01:42,08,09,1, 11.9,1,1, 12.474, 10572.491, 200.667, 52609.309 20/06/05,10:01:42,09,09,1, 11.9,1,1, 12.474, 10572.489, 200.647, 52609.329 20/06/05,10:01:42,10,09,1, 11.9,1,1, 12.474, 10572.486, 200.646, 52609.288 20/06/05,10:01:42,11,09,1, 11.9,1,1, 12.474, 10572.479, 200.619, 52609.290 20/06/05,10:01:42,12,09,1, 11.9,1,1, 12.474, 10572.476, 200.647, 52609.307 20/06/05,10:01:42,13,09,1, 11.9,1,1, 12.474, 10572.480, 200.623, 52609.280 20/06/05,10:01:42,14,09,1, 11.9,1,1, 12.474, 10572.468, 200.625, 52609.292 20/06/05,10:01:42,15,09,1, 11.9,1,1, 12.474, 10572.484, 200.604, 52609.227 20/06/05,10:01:42,16,09,1, 11.9,1,1, 12.474, 10572.447, 200.622, 52609.257 20/06/05,10:01:42,17,09,1, 11.9,1,1, 12.474, 10572.466, 200.602, 52609.250 20/06/05,10:01:42,18,09,1, 11.9,1,1, 12.474, 10572.484, 200.616, 52609.243 20/06/05,10:01:42,19,09,1, 11.9,1,1, 12.474, 10572.440, 200.619, 52609.238 20/06/05,10:01:43,00,09,1, 11.9,1,1, 12.478, 10572.472, 200.688, 52609.322 20/06/05,10:01:43,01,09,1, 11.9,1,1, 12.478, 10572.437, 200.631, 52609.216 20/06/05,10:01:43,02,09,1, 11.9,1,1, 12.478, 10572.458, 200.619, 52609.225 20/06/05,10:01:43,03,09,1, 11.9,1,1, 12.478, 10572.444, 200.638, 52609.266 20/06/05,10:01:43,04,09,1, 11.9,1,1, 12.478, 10572.451, 200.649, 52609.245 20/06/05,10:01:43,05,09,1, 11.9,1,1, 12.478, 10572.445, 200.642, 52609.231 20/06/05,10:01:43,06,09,1, 11.9,1,1, 12.478, 10572.451, 200.620, 52609.203 20/06/05,10:01:43,07,09,1, 11.9,1,1, 12.478, 10572.491, 200.670, 52609.247 20/06/05,10:01:43,08,09,1, 11.9,1,1, 12.478, 10572.440, 200.651, 52609.266 20/06/05,10:01:43,09,09,1, 11.9,1,1, 12.478, 10572.446, 200.657, 52609.290 20/06/05,10:01:43,10,09,1, 11.9,1,1, 12.478, 10572.450, 200.637, 52609.254 20/06/05,10:01:43,11,09,1, 11.9,1,1, 12.478, 10572.442, 200.695, 52609.261 20/06/05,10:01:43,12,09,1, 11.9,1,1, 12.478, 10572.468, 200.681, 52609.276 20/06/05,10:01:43,13,09,1, 11.9,1,1, 12.478, 10572.479, 200.673, 52609.304 20/06/05,10:01:43,14,09,1, 11.9,1,1, 12.478, 10572.456, 200.703, 52609.308 20/06/05,10:01:43,15,09,1, 11.9,1,1, 12.478, 10572.470, 200.683, 52609.293 20/06/05,10:01:43,16,09,1, 11.9,1,1, 12.478, 10572.446, 200.685, 52609.304 20/06/05,10:01:43,17,09,1, 11.9,1,1, 12.478, 10572.511, 200.670, 52609.273 20/06/05,10:01:43,18,09,1, 11.9,1,1, 12.478, 10572.473, 200.682, 52609.307 20/06/05,10:01:43,19,09,1, 11.9,1,1, 12.478, 10572.480, 200.688, 52609.322 20/06/05,10:01:44,00,09,1, 11.9,1,1, 12.472, 10572.522, 200.735, 52609.261 20/06/05,10:01:44,01,09,1, 11.9,1,1, 12.472, 10572.491, 200.723, 52609.297 20/06/05,10:01:44,02,09,1, 11.9,1,1, 12.472, 10572.515, 200.717, 52609.276 20/06/05,10:01:44,03,09,1, 11.9,1,1, 12.472, 10572.498, 200.724, 52609.240 20/06/05,10:01:44,04,09,1, 11.9,1,1, 12.472, 10572.472, 200.744, 52609.292 20/06/05,10:01:44,05,09,1, 11.9,1,1, 12.472, 10572.488, 200.739, 52609.313 20/06/05,10:01:44,06,09,1, 11.9,1,1, 12.472, 10572.500, 200.746, 52609.290 20/06/05,10:01:44,07,09,1, 11.9,1,1, 12.472, 10572.517, 200.749, 52609.323 20/06/05,10:01:44,08,09,1, 11.9,1,1, 12.472, 10572.502, 200.748, 52609.242 20/06/05,10:01:44,09,09,1, 11.9,1,1, 12.472, 10572.545, 200.752, 52609.044 20/06/05,10:01:44,10,09,1, 11.9,1,1, 12.472, 10572.507, 200.750, 52609.250 20/06/05,10:01:44,11,09,1, 11.9,1,1, 12.472, 10572.505, 200.763, 52609.274 20/06/05,10:01:44,12,09,1, 11.9,1,1, 12.472, 10572.508, 200.754, 52609.267 20/06/05,10:01:44,13,09,1, 11.9,1,1, 12.472, 10572.504, 200.773, 52609.272 20/06/05,10:01:44,14,09,1, 11.9,1,1, 12.472, 10572.532, 200.749, 52609.294 20/06/05,10:01:44,15,09,1, 11.9,1,1, 12.472, 10572.543, 200.734, 52609.230 20/06/05,10:01:44,16,09,1, 11.9,1,1, 12.472, 10572.526, 200.741, 52609.279 20/06/05,10:01:44,17,09,1, 11.9,1,1, 12.472, 10572.564, 200.738, 52609.274 20/06/05,10:01:44,18,09,1, 11.9,1,1, 12.472, 10572.577, 200.729, 52609.302 20/06/05,10:01:44,19,09,1, 11.9,1,1, 12.472, 10572.526, 200.735, 52609.261 20/06/05,10:01:45,00,09,1, 11.9,1,1, 12.476, 10572.588, 200.667, 52609.189 20/06/05,10:01:45,01,09,1, 11.9,1,1, 12.476, 10572.587, 200.731, 52609.237 20/06/05,10:01:45,02,09,1, 11.9,1,1, 12.476, 10572.553, 200.717, 52609.233 20/06/05,10:01:45,03,09,1, 11.9,1,1, 12.476, 10572.565, 200.728, 52609.272 20/06/05,10:01:45,04,09,1, 11.9,1,1, 12.476, 10572.573, 200.720, 52609.253 20/06/05,10:01:45,05,09,1, 11.9,1,1, 12.476, 10572.580, 200.723, 52609.290 20/06/05,10:01:45,06,09,1, 11.9,1,1, 12.476, 10572.561, 200.743, 52609.256 20/06/05,10:01:45,07,09,1, 11.9,1,1, 12.476, 10572.592, 200.727, 52609.267 20/06/05,10:01:45,08,09,1, 11.9,1,1, 12.476, 10572.568, 200.705, 52609.243 20/06/05,10:01:45,09,09,1, 11.9,1,1, 12.476, 10572.584, 200.695, 52609.225 20/06/05,10:01:45,10,09,1, 11.9,1,1, 12.476, 10572.557, 200.706, 52609.242 20/06/05,10:01:45,11,09,1, 11.9,1,1, 12.476, 10572.591, 200.717, 52609.269 20/06/05,10:01:45,12,09,1, 11.9,1,1, 12.476, 10572.581, 200.702, 52609.297 20/06/05,10:01:45,13,09,1, 11.9,1,1, 12.476, 10572.580, 200.693, 52609.254 20/06/05,10:01:45,14,09,1, 11.9,1,1, 12.476, 10572.590, 200.681, 52609.242 20/06/05,10:01:45,15,09,1, 11.9,1,1, 12.476, 10572.599, 200.669, 52609.199 20/06/05,10:01:45,16,09,1, 11.9,1,1, 12.476, 10572.579, 200.674, 52609.178 20/06/05,10:01:45,17,09,1, 11.9,1,1, 12.476, 10572.601, 200.660, 52609.179 20/06/05,10:01:45,18,09,1, 11.9,1,1, 12.476, 10572.578, 200.662, 52609.215 20/06/05,10:01:45,19,09,1, 11.9,1,1, 12.476, 10572.593, 200.667, 52609.189 20/06/05,10:01:46,00,09,1, 11.9,1,1, 12.477, 10572.563, 200.760, 52609.247 20/06/05,10:01:46,01,09,1, 11.9,1,1, 12.477, 10572.568, 200.665, 52609.213 20/06/05,10:01:46,02,09,1, 11.9,1,1, 12.477, 10572.580, 200.680, 52609.222 20/06/05,10:01:46,03,09,1, 11.9,1,1, 12.477, 10572.563, 200.648, 52609.248 20/06/05,10:01:46,04,09,1, 11.9,1,1, 12.477, 10572.555, 200.663, 52609.235 20/06/05,10:01:46,05,09,1, 11.9,1,1, 12.477, 10572.550, 200.665, 52609.262 20/06/05,10:01:46,06,09,1, 11.9,1,1, 12.477, 10572.569, 200.693, 52609.288 20/06/05,10:01:46,07,09,1, 11.9,1,1, 12.477, 10572.552, 200.688, 52609.258 20/06/05,10:01:46,08,09,1, 11.9,1,1, 12.477, 10572.554, 200.677, 52609.267 20/06/05,10:01:46,09,09,1, 11.9,1,1, 12.477, 10572.562, 200.679, 52609.212 20/06/05,10:01:46,10,09,1, 11.9,1,1, 12.477, 10572.557, 200.693, 52609.231 20/06/05,10:01:46,11,09,1, 11.9,1,1, 12.477, 10572.541, 200.717, 52609.246 20/06/05,10:01:46,12,09,1, 11.9,1,1, 12.477, 10572.524, 200.702, 52609.208 20/06/05,10:01:46,13,09,1, 11.9,1,1, 12.477, 10572.523, 200.715, 52609.234 20/06/05,10:01:46,14,09,1, 11.9,1,1, 12.477, 10572.550, 200.717, 52609.195 20/06/05,10:01:46,15,09,1, 11.9,1,1, 12.477, 10572.559, 200.729, 52609.254 20/06/05,10:01:46,16,09,1, 11.9,1,1, 12.477, 10572.561, 200.740, 52609.239 20/06/05,10:01:46,17,09,1, 11.9,1,1, 12.477, 10572.529, 200.747, 52609.245 20/06/05,10:01:46,18,09,1, 11.9,1,1, 12.477, 10572.561, 200.760, 52609.243 20/06/05,10:01:46,19,09,1, 11.9,1,1, 12.477, 10572.568, 200.760, 52609.247 20/06/05,10:01:47,00,09,1, 11.8,1,1, 12.480, 10572.647, 200.785, 52609.233 20/06/05,10:01:47,01,09,1, 11.8,1,1, 12.480, 10572.544, 200.784, 52609.286 20/06/05,10:01:47,02,09,1, 11.8,1,1, 12.480, 10572.563, 200.790, 52609.235 20/06/05,10:01:47,03,09,1, 11.8,1,1, 12.480, 10572.584, 200.806, 52609.263 20/06/05,10:01:47,04,09,1, 11.8,1,1, 12.480, 10572.586, 200.818, 52609.272 20/06/05,10:01:47,05,09,1, 11.8,1,1, 12.480, 10572.585, 200.807, 52609.257 20/06/05,10:01:47,06,09,1, 11.8,1,1, 12.480, 10572.588, 200.792, 52609.255 20/06/05,10:01:47,07,09,1, 11.8,1,1, 12.480, 10572.592, 200.798, 52609.232 20/06/05,10:01:47,08,09,1, 11.8,1,1, 12.480, 10572.602, 200.792, 52609.230 20/06/05,10:01:47,09,09,1, 11.8,1,1, 12.480, 10572.576, 200.816, 52609.270 20/06/05,10:01:47,10,09,1, 11.8,1,1, 12.480, 10572.592, 200.816, 52609.288 20/06/05,10:01:47,11,09,1, 11.8,1,1, 12.480, 10572.624, 200.807, 52609.274 20/06/05,10:01:47,12,09,1, 11.8,1,1, 12.480, 10572.607, 200.817, 52609.262 20/06/05,10:01:47,13,09,1, 11.8,1,1, 12.480, 10572.651, 200.816, 52609.279 20/06/05,10:01:47,14,09,1, 11.8,1,1, 12.480, 10572.638, 200.793, 52609.234 20/06/05,10:01:47,15,09,1, 11.8,1,1, 12.480, 10572.654, 200.805, 52609.259 20/06/05,10:01:47,16,09,1, 11.8,1,1, 12.480, 10572.637, 200.827, 52609.262 20/06/05,10:01:47,17,09,1, 11.8,1,1, 12.480, 10572.649, 200.810, 52609.237 20/06/05,10:01:47,18,09,1, 11.8,1,1, 12.480, 10572.646, 200.815, 52609.251 20/06/05,10:01:47,19,09,1, 11.8,1,1, 12.480, 10572.650, 200.785, 52609.233 20/06/05,10:01:48,00,09,1, 11.9,1,1, 12.479, 10572.647, 200.720, 52609.184 20/06/05,10:01:48,01,09,1, 11.9,1,1, 12.479, 10572.647, 200.817, 52609.274 20/06/05,10:01:48,02,09,1, 11.9,1,1, 12.479, 10572.676, 200.759, 52609.231 20/06/05,10:01:48,03,09,1, 11.9,1,1, 12.479, 10572.680, 200.752, 52609.202 20/06/05,10:01:48,04,09,1, 11.9,1,1, 12.479, 10572.671, 200.790, 52609.204 20/06/05,10:01:48,05,09,1, 11.9,1,1, 12.479, 10572.685, 200.761, 52609.190 20/06/05,10:01:48,06,09,1, 11.9,1,1, 12.479, 10572.670, 200.736, 52609.196 20/06/05,10:01:48,07,09,1, 11.9,1,1, 12.479, 10572.670, 200.759, 52609.228 20/06/05,10:01:48,08,09,1, 11.9,1,1, 12.479, 10572.673, 200.736, 52609.222 20/06/05,10:01:48,09,09,1, 11.9,1,1, 12.479, 10572.684, 200.746, 52609.220 20/06/05,10:01:48,10,09,1, 11.9,1,1, 12.479, 10572.691, 200.743, 52609.262 20/06/05,10:01:48,11,09,1, 11.9,1,1, 12.479, 10572.680, 200.733, 52609.248 20/06/05,10:01:48,12,09,1, 11.9,1,1, 12.479, 10572.695, 200.718, 52609.198 20/06/05,10:01:48,13,09,1, 11.9,1,1, 12.479, 10572.689, 200.708, 52609.233 20/06/05,10:01:48,14,09,1, 11.9,1,1, 12.479, 10572.693, 200.688, 52609.215 20/06/05,10:01:48,15,09,1, 11.9,1,1, 12.479, 10572.692, 200.708, 52609.197 20/06/05,10:01:48,16,09,1, 11.9,1,1, 12.479, 10572.648, 200.689, 52609.165 20/06/05,10:01:48,17,09,1, 11.9,1,1, 12.479, 10572.677, 200.684, 52609.211 20/06/05,10:01:48,18,09,1, 11.9,1,1, 12.479, 10572.675, 200.709, 52609.217 20/06/05,10:01:48,19,09,1, 11.9,1,1, 12.479, 10572.653, 200.720, 52609.184 20/06/05,10:01:49,00,09,1, 11.9,1,1, 12.480, 10572.597, 200.774, 52609.216 20/06/05,10:01:49,01,09,1, 11.9,1,1, 12.480, 10572.678, 200.702, 52609.221 20/06/05,10:01:49,02,09,1, 11.9,1,1, 12.480, 10572.685, 200.699, 52609.171 20/06/05,10:01:49,03,09,1, 11.9,1,1, 12.480, 10572.638, 200.674, 52609.180 20/06/05,10:01:49,04,09,1, 11.9,1,1, 12.480, 10572.644, 200.699, 52609.208 20/06/05,10:01:49,05,09,1, 11.9,1,1, 12.480, 10572.635, 200.686, 52609.200 20/06/05,10:01:49,06,09,1, 11.9,1,1, 12.480, 10572.610, 200.694, 52609.215 20/06/05,10:01:49,07,09,1, 11.9,1,1, 12.480, 10572.618, 200.694, 52609.189 20/06/05,10:01:49,08,09,1, 11.9,1,1, 12.480, 10572.602, 200.703, 52609.211 20/06/05,10:01:49,09,09,1, 11.9,1,1, 12.480, 10572.636, 200.738, 52609.215 20/06/05,10:01:49,10,09,1, 11.9,1,1, 12.480, 10572.635, 200.732, 52609.225 20/06/05,10:01:49,11,09,1, 11.9,1,1, 12.480, 10572.605, 200.708, 52609.226 20/06/05,10:01:49,12,09,1, 11.9,1,1, 12.480, 10572.585, 200.728, 52609.251 20/06/05,10:01:49,13,09,1, 11.9,1,1, 12.480, 10572.605, 200.716, 52609.232 20/06/05,10:01:49,14,09,1, 11.9,1,1, 12.480, 10572.624, 200.749, 52609.202 20/06/05,10:01:49,15,09,1, 11.9,1,1, 12.480, 10572.614, 200.755, 52609.216 20/06/05,10:01:49,16,09,1, 11.9,1,1, 12.480, 10572.634, 200.752, 52609.204 20/06/05,10:01:49,17,09,1, 11.9,1,1, 12.480, 10572.626, 200.759, 52609.217 20/06/05,10:01:49,18,09,1, 11.9,1,1, 12.480, 10572.583, 200.776, 52609.246 20/06/05,10:01:49,19,09,1, 11.9,1,1, 12.480, 10572.604, 200.774, 52609.216 20/06/05,10:01:50,00,08,1, 11.9,1,1, 12.483, 10572.697, 200.848, 52609.182 20/06/05,10:01:50,01,08,1, 11.9,1,1, 12.483, 10572.622, 200.761, 52609.225 20/06/05,10:01:50,02,08,1, 11.9,1,1, 12.483, 10572.634, 200.798, 52609.203 20/06/05,10:01:50,03,08,1, 11.9,1,1, 12.483, 10572.621, 200.822, 52609.253 20/06/05,10:01:50,04,08,1, 11.9,1,1, 12.483, 10572.613, 200.843, 52609.221 20/06/05,10:01:50,05,08,1, 11.9,1,1, 12.483, 10572.614, 200.842, 52609.205 20/06/05,10:01:50,06,08,1, 11.9,1,1, 12.483, 10572.624, 200.823, 52609.202 20/06/05,10:01:50,07,08,1, 11.9,1,1, 12.483, 10572.642, 200.832, 52609.171 20/06/05,10:01:50,08,08,1, 11.9,1,1, 12.483, 10572.634, 200.851, 52609.192 20/06/05,10:01:50,09,08,1, 11.9,1,1, 12.483, 10572.662, 200.845, 52609.204 20/06/05,10:01:50,10,08,1, 11.9,1,1, 12.483, 10572.668, 200.842, 52609.222 20/06/05,10:01:50,11,08,1, 11.9,1,1, 12.483, 10572.656, 200.857, 52609.177 20/06/05,10:01:50,12,08,1, 11.9,1,1, 12.483, 10572.664, 200.858, 52609.185 20/06/05,10:01:50,13,08,1, 11.9,1,1, 12.483, 10572.681, 200.852, 52609.170 20/06/05,10:01:50,14,08,1, 11.9,1,1, 12.483, 10572.672, 200.863, 52609.192 20/06/05,10:01:50,15,08,1, 11.9,1,1, 12.483, 10572.694, 200.858, 52609.211 20/06/05,10:01:50,16,08,1, 11.9,1,1, 12.483, 10572.693, 200.865, 52609.205 20/06/05,10:01:50,17,08,1, 11.9,1,1, 12.483, 10572.696, 200.853, 52609.194 20/06/05,10:01:50,18,08,1, 11.9,1,1, 12.483, 10572.720, 200.861, 52609.200 20/06/05,10:01:50,19,08,1, 11.9,1,1, 12.483, 10572.699, 200.848, 52609.182 20/06/05,10:01:51,00,09,1, 11.9,1,1, 12.480, 10572.730, 200.705, 52609.165 20/06/05,10:01:51,01,09,1, 11.9,1,1, 12.480, 10572.752, 200.854, 52609.222 20/06/05,10:01:51,02,09,1, 11.9,1,1, 12.480, 10572.734, 200.853, 52609.174 20/06/05,10:01:51,03,09,1, 11.9,1,1, 12.480, 10572.728, 200.851, 52609.218 20/06/05,10:01:51,04,09,1, 11.9,1,1, 12.480, 10572.710, 200.818, 52609.189 20/06/05,10:01:51,05,09,1, 11.9,1,1, 12.480, 10572.744, 200.818, 52609.185 20/06/05,10:01:51,06,09,1, 11.9,1,1, 12.480, 10572.735, 200.833, 52609.198 20/06/05,10:01:51,07,09,1, 11.9,1,1, 12.480, 10572.760, 200.802, 52609.155 20/06/05,10:01:51,08,09,1, 11.9,1,1, 12.480, 10572.732, 200.782, 52609.162 20/06/05,10:01:51,09,09,1, 11.9,1,1, 12.480, 10572.712, 200.776, 52609.195 20/06/05,10:01:51,10,09,1, 11.9,1,1, 12.480, 10572.727, 200.746, 52609.143 20/06/05,10:01:51,11,09,1, 11.9,1,1, 12.480, 10572.755, 200.757, 52609.153 20/06/05,10:01:51,12,09,1, 11.9,1,1, 12.480, 10572.760, 200.769, 52609.157 20/06/05,10:01:51,13,09,1, 11.9,1,1, 12.480, 10572.743, 200.755, 52609.138 20/06/05,10:01:51,14,09,1, 11.9,1,1, 12.480, 10572.739, 200.746, 52609.132 20/06/05,10:01:51,15,09,1, 11.9,1,1, 12.480, 10572.715, 200.752, 52609.146 20/06/05,10:01:51,16,09,1, 11.9,1,1, 12.480, 10572.715, 200.740, 52609.145 20/06/05,10:01:51,17,09,1, 11.9,1,1, 12.480, 10572.717, 200.727, 52609.194 20/06/05,10:01:51,18,09,1, 11.9,1,1, 12.480, 10572.720, 200.725, 52609.203 20/06/05,10:01:51,19,09,1, 11.9,1,1, 12.480, 10572.733, 200.705, 52609.165 20/06/05,10:01:52,00,08,1, 11.8,1,1, 12.481, 10572.672, 200.790, 52609.201 20/06/05,10:01:52,01,08,1, 11.8,1,1, 12.481, 10572.722, 200.706, 52609.130 20/06/05,10:01:52,02,08,1, 11.8,1,1, 12.481, 10572.706, 200.699, 52609.141 20/06/05,10:01:52,03,08,1, 11.8,1,1, 12.481, 10572.698, 200.709, 52609.123 20/06/05,10:01:52,04,08,1, 11.8,1,1, 12.481, 10572.708, 200.718, 52609.167 20/06/05,10:01:52,05,08,1, 11.8,1,1, 12.481, 10572.684, 200.695, 52609.153 20/06/05,10:01:52,06,08,1, 11.8,1,1, 12.481, 10572.708, 200.700, 52609.155 20/06/05,10:01:52,07,08,1, 11.8,1,1, 12.481, 10572.691, 200.723, 52609.150 20/06/05,10:01:52,08,08,1, 11.8,1,1, 12.481, 10572.672, 200.705, 52609.163 20/06/05,10:01:52,09,08,1, 11.8,1,1, 12.481, 10572.696, 200.729, 52609.219 20/06/05,10:01:52,10,08,1, 11.8,1,1, 12.481, 10572.679, 200.728, 52609.179 20/06/05,10:01:52,11,08,1, 11.8,1,1, 12.481, 10572.700, 200.760, 52609.184 20/06/05,10:01:52,12,08,1, 11.8,1,1, 12.481, 10572.684, 200.727, 52609.175 20/06/05,10:01:52,13,08,1, 11.8,1,1, 12.481, 10572.675, 200.753, 52609.152 20/06/05,10:01:52,14,08,1, 11.8,1,1, 12.481, 10572.668, 200.743, 52609.188 20/06/05,10:01:52,15,08,1, 11.8,1,1, 12.481, 10572.660, 200.765, 52609.231 20/06/05,10:01:52,16,08,1, 11.8,1,1, 12.481, 10572.679, 200.749, 52609.173 20/06/05,10:01:52,17,08,1, 11.8,1,1, 12.481, 10572.671, 200.785, 52609.202 20/06/05,10:01:52,18,08,1, 11.8,1,1, 12.481, 10572.702, 200.772, 52609.164 20/06/05,10:01:52,19,08,1, 11.8,1,1, 12.481, 10572.677, 200.790, 52609.201 20/06/05,10:01:53,00,09,1, 11.9,1,1, 12.477, 10572.764, 200.868, 52609.163 20/06/05,10:01:53,01,09,1, 11.9,1,1, 12.477, 10572.650, 200.813, 52609.213 20/06/05,10:01:53,02,09,1, 11.9,1,1, 12.477, 10572.687, 200.828, 52609.185 20/06/05,10:01:53,03,09,1, 11.9,1,1, 12.477, 10572.699, 200.823, 52609.190 20/06/05,10:01:53,04,09,1, 11.9,1,1, 12.477, 10572.652, 200.855, 52609.168 20/06/05,10:01:53,05,09,1, 11.9,1,1, 12.477, 10572.692, 200.814, 52609.156 20/06/05,10:01:53,06,09,1, 11.9,1,1, 12.477, 10572.697, 200.871, 52609.197 20/06/05,10:01:53,07,09,1, 11.9,1,1, 12.477, 10572.703, 200.865, 52609.203 20/06/05,10:01:53,08,09,1, 11.9,1,1, 12.477, 10572.699, 200.873, 52609.187 20/06/05,10:01:53,09,09,1, 11.9,1,1, 12.477, 10572.700, 200.863, 52609.168 20/06/05,10:01:53,10,09,1, 11.9,1,1, 12.477, 10572.730, 200.878, 52609.178 20/06/05,10:01:53,11,09,1, 11.9,1,1, 12.477, 10572.716, 200.888, 52609.113 20/06/05,10:01:53,12,09,1, 11.9,1,1, 12.477, 10572.750, 200.916, 52609.200 20/06/05,10:01:53,13,09,1, 11.9,1,1, 12.477, 10572.727, 200.893, 52609.177 20/06/05,10:01:53,14,09,1, 11.9,1,1, 12.477, 10572.765, 200.900, 52609.170 20/06/05,10:01:53,15,09,1, 11.9,1,1, 12.477, 10572.771, 200.886, 52609.211 20/06/05,10:01:53,16,09,1, 11.9,1,1, 12.477, 10572.792, 200.876, 52609.153 20/06/05,10:01:53,17,09,1, 11.9,1,1, 12.477, 10572.768, 200.860, 52609.193 20/06/05,10:01:53,18,09,1, 11.9,1,1, 12.477, 10572.752, 200.880, 52609.178 20/06/05,10:01:53,19,09,1, 11.9,1,1, 12.477, 10572.765, 200.868, 52609.163 20/06/05,10:01:54,00,09,1, 11.9,1,1, 12.479, 10572.780, 200.717, 52609.131 20/06/05,10:01:54,01,09,1, 11.9,1,1, 12.479, 10572.797, 200.861, 52609.187 20/06/05,10:01:54,02,09,1, 11.9,1,1, 12.479, 10572.821, 200.861, 52609.227 20/06/05,10:01:54,03,09,1, 11.9,1,1, 12.479, 10572.811, 200.858, 52609.195 20/06/05,10:01:54,04,09,1, 11.9,1,1, 12.479, 10572.815, 200.838, 52609.180 20/06/05,10:01:54,05,09,1, 11.9,1,1, 12.479, 10572.821, 200.830, 52609.210 20/06/05,10:01:54,06,09,1, 11.9,1,1, 12.479, 10572.790, 200.849, 52609.169 20/06/05,10:01:54,07,09,1, 11.9,1,1, 12.479, 10572.806, 200.831, 52609.165 20/06/05,10:01:54,08,09,1, 11.9,1,1, 12.479, 10572.827, 200.812, 52609.149 20/06/05,10:01:54,09,09,1, 11.9,1,1, 12.479, 10572.827, 200.795, 52609.135 20/06/05,10:01:54,10,09,1, 11.9,1,1, 12.479, 10572.806, 200.794, 52609.192 20/06/05,10:01:54,11,09,1, 11.9,1,1, 12.479, 10572.830, 200.785, 52609.145 20/06/05,10:01:54,12,09,1, 11.9,1,1, 12.479, 10572.812, 200.767, 52609.147 20/06/05,10:01:54,13,09,1, 11.9,1,1, 12.479, 10572.809, 200.760, 52609.140 20/06/05,10:01:54,14,09,1, 11.9,1,1, 12.479, 10572.804, 200.751, 52609.132 20/06/05,10:01:54,15,09,1, 11.9,1,1, 12.479, 10572.812, 200.721, 52609.135 20/06/05,10:01:54,16,09,1, 11.9,1,1, 12.479, 10572.792, 200.732, 52609.129 20/06/05,10:01:54,17,09,1, 11.9,1,1, 12.479, 10572.799, 200.729, 52609.104 20/06/05,10:01:54,18,09,1, 11.9,1,1, 12.479, 10572.791, 200.725, 52609.109 20/06/05,10:01:54,19,09,1, 11.9,1,1, 12.479, 10572.785, 200.717, 52609.131 20/06/05,10:01:55,00,09,1, 11.9,1,1, 12.483, 10572.689, 200.783, 52609.152 20/06/05,10:01:55,01,09,1, 11.9,1,1, 12.483, 10572.791, 200.720, 52609.168 20/06/05,10:01:55,02,09,1, 11.9,1,1, 12.483, 10572.768, 200.718, 52609.185 20/06/05,10:01:55,03,09,1, 11.9,1,1, 12.483, 10572.781, 200.700, 52609.173 20/06/05,10:01:55,04,09,1, 11.9,1,1, 12.483, 10572.783, 200.723, 52609.288 20/06/05,10:01:55,05,09,1, 11.9,1,1, 12.483, 10572.744, 200.710, 52609.108 20/06/05,10:01:55,06,09,1, 11.9,1,1, 12.483, 10572.726, 200.713, 52609.187 20/06/05,10:01:55,07,09,1, 11.9,1,1, 12.483, 10572.753, 200.695, 52609.040 20/06/05,10:01:55,08,09,1, 11.9,1,1, 12.483, 10572.742, 200.705, 52609.067 20/06/05,10:01:55,09,09,1, 11.9,1,1, 12.483, 10572.739, 200.715, 52609.097 20/06/05,10:01:55,10,09,1, 11.9,1,1, 12.483, 10572.727, 200.730, 52609.116 20/06/05,10:01:55,11,09,1, 11.9,1,1, 12.483, 10572.758, 200.748, 52609.126 20/06/05,10:01:55,12,09,1, 11.9,1,1, 12.483, 10572.729, 200.722, 52609.157 20/06/05,10:01:55,13,09,1, 11.9,1,1, 12.483, 10572.711, 200.731, 52609.114 20/06/05,10:01:55,14,09,1, 11.9,1,1, 12.483, 10572.721, 200.747, 52609.134 20/06/05,10:01:55,15,09,1, 11.9,1,1, 12.483, 10572.692, 200.730, 52609.103 20/06/05,10:01:55,16,09,1, 11.9,1,1, 12.483, 10572.721, 200.767, 52609.153 20/06/05,10:01:55,17,09,1, 11.9,1,1, 12.483, 10572.735, 200.797, 52609.119 20/06/05,10:01:55,18,09,1, 11.9,1,1, 12.483, 10572.728, 200.778, 52609.121 20/06/05,10:01:55,19,09,1, 11.9,1,1, 12.483, 10572.694, 200.783, 52609.152 20/06/05,10:01:56,00,09,1, 11.9,1,1, 12.484, 10572.847, 200.892, 52609.132 20/06/05,10:01:56,01,09,1, 11.9,1,1, 12.484, 10572.728, 200.809, 52609.136 20/06/05,10:01:56,02,09,1, 11.9,1,1, 12.484, 10572.723, 200.811, 52609.139 20/06/05,10:01:56,03,09,1, 11.9,1,1, 12.484, 10572.742, 200.835, 52609.132 20/06/05,10:01:56,04,09,1, 11.9,1,1, 12.484, 10572.740, 200.852, 52609.146 20/06/05,10:01:56,05,09,1, 11.9,1,1, 12.484, 10572.747, 200.858, 52609.172 20/06/05,10:01:56,06,09,1, 11.9,1,1, 12.484, 10572.761, 200.852, 52608.994 20/06/05,10:01:56,07,09,1, 11.9,1,1, 12.484, 10572.746, 200.857, 52609.274 20/06/05,10:01:56,08,09,1, 11.9,1,1, 12.484, 10572.783, 200.870, 52609.245 20/06/05,10:01:56,09,09,1, 11.9,1,1, 12.484, 10572.776, 200.863, 52609.209 20/06/05,10:01:56,10,09,1, 11.9,1,1, 12.484, 10572.785, 200.884, 52609.230 20/06/05,10:01:56,11,09,1, 11.9,1,1, 12.484, 10572.787, 200.887, 52609.166 20/06/05,10:01:56,12,09,1, 11.9,1,1, 12.484, 10572.813, 200.874, 52609.158 20/06/05,10:01:56,13,09,1, 11.9,1,1, 12.484, 10572.780, 200.902, 52609.239 20/06/05,10:01:56,14,09,1, 11.9,1,1, 12.484, 10572.827, 200.860, 52609.237 20/06/05,10:01:56,15,09,1, 11.9,1,1, 12.484, 10572.817, 200.849, 52609.178 20/06/05,10:01:56,16,09,1, 11.9,1,1, 12.484, 10572.849, 200.857, 52609.167 20/06/05,10:01:56,17,09,1, 11.9,1,1, 12.484, 10572.862, 200.853, 52609.130 20/06/05,10:01:56,18,09,1, 11.9,1,1, 12.484, 10572.834, 200.874, 52609.154 20/06/05,10:01:56,19,09,1, 11.9,1,1, 12.484, 10572.851, 200.892, 52609.132 20/06/05,10:01:57,00,09,1, 11.9,1,1, 12.481, 10572.839, 200.693, 52609.068 20/06/05,10:01:57,01,09,1, 11.9,1,1, 12.481, 10572.894, 200.860, 52609.179 20/06/05,10:01:57,02,09,1, 11.9,1,1, 12.481, 10572.886, 200.841, 52609.131 20/06/05,10:01:57,03,09,1, 11.9,1,1, 12.481, 10572.893, 200.880, 52609.164 20/06/05,10:01:57,04,09,1, 11.9,1,1, 12.481, 10572.895, 200.833, 52609.094 20/06/05,10:01:57,05,09,1, 11.9,1,1, 12.481, 10572.887, 200.842, 52609.116 20/06/05,10:01:57,06,09,1, 11.9,1,1, 12.481, 10572.887, 200.818, 52609.124 20/06/05,10:01:57,07,09,1, 11.9,1,1, 12.481, 10572.900, 200.818, 52609.110 20/06/05,10:01:57,08,09,1, 11.9,1,1, 12.481, 10572.882, 200.823, 52609.121 20/06/05,10:01:57,09,09,1, 11.9,1,1, 12.481, 10572.893, 200.792, 52609.164 20/06/05,10:01:57,10,09,1, 11.9,1,1, 12.481, 10572.887, 200.779, 52609.144 20/06/05,10:01:57,11,09,1, 11.9,1,1, 12.481, 10572.910, 200.795, 52609.137 20/06/05,10:01:57,12,09,1, 11.9,1,1, 12.481, 10572.885, 200.758, 52609.110 20/06/05,10:01:57,13,09,1, 11.9,1,1, 12.481, 10572.900, 200.743, 52609.087 20/06/05,10:01:57,14,09,1, 11.9,1,1, 12.481, 10572.871, 200.767, 52609.104 20/06/05,10:01:57,15,09,1, 11.9,1,1, 12.481, 10572.869, 200.732, 52609.088 20/06/05,10:01:57,16,09,1, 11.9,1,1, 12.481, 10572.869, 200.762, 52609.418 20/06/05,10:01:57,17,09,1, 11.9,1,1, 12.481, 10572.899, 200.706, 52609.049 20/06/05,10:01:57,18,09,1, 11.9,1,1, 12.481, 10572.864, 200.724, 52609.017 20/06/05,10:01:57,19,09,1, 11.9,1,1, 12.481, 10572.844, 200.693, 52609.068 20/06/05,10:01:58,00,09,1, 11.9,1,1, 12.482, 10572.805, 200.797, 52609.098 20/06/05,10:01:58,01,09,1, 11.9,1,1, 12.482, 10572.850, 200.711, 52609.068 20/06/05,10:01:58,02,09,1, 11.9,1,1, 12.482, 10572.842, 200.690, 52609.097 20/06/05,10:01:58,03,09,1, 11.9,1,1, 12.482, 10572.835, 200.703, 52609.100 20/06/05,10:01:58,04,09,1, 11.9,1,1, 12.482, 10572.810, 200.695, 52609.097 20/06/05,10:01:58,05,09,1, 11.9,1,1, 12.482, 10572.809, 200.709, 52609.090 20/06/05,10:01:58,06,09,1, 11.9,1,1, 12.482, 10572.813, 200.689, 52609.096 20/06/05,10:01:58,07,09,1, 11.9,1,1, 12.482, 10572.800, 200.720, 52609.101 20/06/05,10:01:58,08,09,1, 11.9,1,1, 12.482, 10572.809, 200.696, 52609.121 20/06/05,10:01:58,09,09,1, 11.9,1,1, 12.482, 10572.827, 200.721, 52609.079 20/06/05,10:01:58,10,09,1, 11.9,1,1, 12.482, 10572.796, 200.716, 52609.087 20/06/05,10:01:58,11,09,1, 11.9,1,1, 12.482, 10572.754, 200.728, 52609.114 20/06/05,10:01:58,12,09,1, 11.9,1,1, 12.482, 10572.778, 200.722, 52609.011 20/06/05,10:01:58,13,09,1, 11.9,1,1, 12.482, 10572.763, 200.744, 52609.104 20/06/05,10:01:58,14,09,1, 11.9,1,1, 12.482, 10572.792, 200.755, 52609.104 20/06/05,10:01:58,15,09,1, 11.9,1,1, 12.482, 10572.778, 200.745, 52609.068 20/06/05,10:01:58,16,09,1, 11.9,1,1, 12.482, 10572.783, 200.762, 52609.103 20/06/05,10:01:58,17,09,1, 11.9,1,1, 12.482, 10572.783, 200.766, 52609.053 20/06/05,10:01:58,18,09,1, 11.9,1,1, 12.482, 10572.770, 200.759, 52609.054 20/06/05,10:01:58,19,09,1, 11.9,1,1, 12.482, 10572.808, 200.797, 52609.098 20/06/05,10:01:59,00,08,1, 11.9,1,1, 12.485, 10572.947, 200.882, 52608.981 20/06/05,10:01:59,01,08,1, 11.9,1,1, 12.485, 10572.783, 200.804, 52609.121 20/06/05,10:01:59,02,08,1, 11.9,1,1, 12.485, 10572.788, 200.834, 52609.103 20/06/05,10:01:59,03,08,1, 11.9,1,1, 12.485, 10572.810, 200.822, 52609.151 20/06/05,10:01:59,04,08,1, 11.9,1,1, 12.485, 10572.797, 200.827, 52609.119 20/06/05,10:01:59,05,08,1, 11.9,1,1, 12.485, 10572.800, 200.846, 52609.104 20/06/05,10:01:59,06,08,1, 11.9,1,1, 12.485, 10572.820, 200.829, 52609.106 20/06/05,10:01:59,07,08,1, 11.9,1,1, 12.485, 10572.818, 200.855, 52609.111 20/06/05,10:01:59,08,08,1, 11.9,1,1, 12.485, 10572.831, 200.853, 52609.096 20/06/05,10:01:59,09,08,1, 11.9,1,1, 12.485, 10572.852, 200.867, 52609.081 20/06/05,10:01:59,10,08,1, 11.9,1,1, 12.485, 10572.888, 200.856, 52609.116 20/06/05,10:01:59,11,08,1, 11.9,1,1, 12.485, 10572.847, 200.882, 52609.104 20/06/05,10:01:59,12,08,1, 11.9,1,1, 12.485, 10572.880, 200.874, 52609.138 20/06/05,10:01:59,13,08,1, 11.9,1,1, 12.485, 10572.887, 200.894, 52609.113 20/06/05,10:01:59,14,08,1, 11.9,1,1, 12.485, 10572.887, 200.899, 52609.129 20/06/05,10:01:59,15,08,1, 11.9,1,1, 12.485, 10572.899, 200.871, 52609.071 20/06/05,10:01:59,16,08,1, 11.9,1,1, 12.485, 10572.910, 200.877, 52609.084 20/06/05,10:01:59,17,08,1, 11.9,1,1, 12.485, 10572.893, 200.894, 52609.109 20/06/05,10:01:59,18,08,1, 11.9,1,1, 12.485, 10572.903, 200.867, 52609.081 20/06/05,10:01:59,19,08,1, 11.9,1,1, 12.485, 10572.948, 200.882, 52608.981 20/06/05,10:02:00,00,08,1, 11.9,1,1, 12.482, 10572.889, 200.678, 52609.017 20/06/05,10:02:00,01,08,1, 11.9,1,1, 12.482, 10572.924, 200.861, 52609.074 20/06/05,10:02:00,02,08,1, 11.9,1,1, 12.482, 10572.937, 200.850, 52609.084 20/06/05,10:02:00,03,08,1, 11.9,1,1, 12.482, 10572.940, 200.845, 52609.077 20/06/05,10:02:00,04,08,1, 11.9,1,1, 12.482, 10572.947, 200.844, 52609.065 20/06/05,10:02:00,05,08,1, 11.9,1,1, 12.482, 10572.989, 200.809, 52608.813 20/06/05,10:02:00,06,08,1, 11.9,1,1, 12.482, 10573.003, 200.788, 52608.997 20/06/05,10:02:00,07,08,1, 11.9,1,1, 12.482, 10572.991, 200.808, 52608.993 20/06/05,10:02:00,08,08,1, 11.9,1,1, 12.482, 10572.985, 200.825, 52609.007 20/06/05,10:02:00,09,08,1, 11.9,1,1, 12.482, 10572.967, 200.807, 52609.075 20/06/05,10:02:00,10,08,1, 11.9,1,1, 12.482, 10572.954, 200.795, 52609.052 20/06/05,10:02:00,11,08,1, 11.9,1,1, 12.482, 10572.958, 200.774, 52609.057 20/06/05,10:02:00,12,08,1, 11.9,1,1, 12.482, 10572.953, 200.733, 52609.029 20/06/05,10:02:00,13,08,1, 11.9,1,1, 12.482, 10572.922, 200.731, 52609.053 20/06/05,10:02:00,14,08,1, 11.9,1,1, 12.482, 10572.943, 200.712, 52609.006 20/06/05,10:02:00,15,08,1, 11.9,1,1, 12.482, 10572.902, 200.724, 52609.011 20/06/05,10:02:00,16,08,1, 11.9,1,1, 12.482, 10572.924, 200.707, 52609.028 20/06/05,10:02:00,17,08,1, 11.9,1,1, 12.482, 10572.956, 200.702, 52609.017 20/06/05,10:02:00,18,08,1, 11.9,1,1, 12.482, 10572.935, 200.701, 52609.030 20/06/05,10:02:00,19,08,1, 11.9,1,1, 12.482, 10572.893, 200.678, 52609.017 20/06/05,10:02:01,00,08,1, 11.9,1,1, 12.482, 10572.864, 200.742, 52609.082 20/06/05,10:02:01,01,08,1, 11.9,1,1, 12.482, 10572.943, 200.681, 52609.033 20/06/05,10:02:01,02,08,1, 11.9,1,1, 12.482, 10572.891, 200.635, 52608.984 20/06/05,10:02:01,03,08,1, 11.9,1,1, 12.482, 10572.877, 200.628, 52609.012 20/06/05,10:02:01,04,08,1, 11.9,1,1, 12.482, 10572.868, 200.672, 52609.038 20/06/05,10:02:01,05,08,1, 11.9,1,1, 12.482, 10572.880, 200.661, 52608.996 20/06/05,10:02:01,06,08,1, 11.9,1,1, 12.482, 10572.863, 200.639, 52609.023 20/06/05,10:02:01,07,08,1, 11.9,1,1, 12.482, 10572.863, 200.662, 52609.018 20/06/05,10:02:01,08,08,1, 11.9,1,1, 12.482, 10572.869, 200.685, 52609.047 20/06/05,10:02:01,09,08,1, 11.9,1,1, 12.482, 10572.870, 200.674, 52609.041 20/06/05,10:02:01,10,08,1, 11.9,1,1, 12.482, 10572.849, 200.646, 52609.011 20/06/05,10:02:01,11,08,1, 11.9,1,1, 12.482, 10572.826, 200.682, 52609.065 20/06/05,10:02:01,12,08,1, 11.9,1,1, 12.482, 10572.857, 200.682, 52609.087 20/06/05,10:02:01,13,08,1, 11.9,1,1, 12.482, 10572.839, 200.692, 52609.014 20/06/05,10:02:01,14,08,1, 11.9,1,1, 12.482, 10572.857, 200.672, 52609.061 20/06/05,10:02:01,15,08,1, 11.9,1,1, 12.482, 10572.820, 200.685, 52609.051 20/06/05,10:02:01,16,08,1, 11.9,1,1, 12.482, 10572.820, 200.661, 52609.006 20/06/05,10:02:01,17,08,1, 11.9,1,1, 12.482, 10572.837, 200.722, 52609.037 20/06/05,10:02:01,18,08,1, 11.9,1,1, 12.482, 10572.850, 200.728, 52609.093 20/06/05,10:02:01,19,08,1, 11.9,1,1, 12.482, 10572.865, 200.742, 52609.082 20/06/05,10:02:02,00,08,1, 11.9,1,1, 12.484, 10572.972, 200.882, 52609.063 20/06/05,10:02:02,01,08,1, 11.9,1,1, 12.484, 10572.840, 200.735, 52609.036 20/06/05,10:02:02,02,08,1, 11.9,1,1, 12.484, 10572.869, 200.759, 52609.039 20/06/05,10:02:02,03,08,1, 11.9,1,1, 12.484, 10572.873, 200.770, 52609.063 20/06/05,10:02:02,04,08,1, 11.9,1,1, 12.484, 10572.864, 200.767, 52609.055 20/06/05,10:02:02,05,08,1, 11.9,1,1, 12.484, 10572.893, 200.806, 52609.056 20/06/05,10:02:02,06,08,1, 11.9,1,1, 12.484, 10572.876, 200.818, 52609.070 20/06/05,10:02:02,07,08,1, 11.9,1,1, 12.484, 10572.885, 200.830, 52609.098 20/06/05,10:02:02,08,08,1, 11.9,1,1, 12.484, 10572.898, 200.826, 52609.087 20/06/05,10:02:02,09,08,1, 11.9,1,1, 12.484, 10572.876, 200.824, 52609.088 20/06/05,10:02:02,10,08,1, 11.9,1,1, 12.484, 10572.915, 200.836, 52609.088 20/06/05,10:02:02,11,08,1, 11.9,1,1, 12.484, 10572.932, 200.828, 52609.022 20/06/05,10:02:02,12,08,1, 11.9,1,1, 12.484, 10572.924, 200.848, 52609.095 20/06/05,10:02:02,13,08,1, 11.9,1,1, 12.484, 10572.940, 200.874, 52609.033 20/06/05,10:02:02,14,08,1, 11.9,1,1, 12.484, 10572.917, 200.861, 52609.033 20/06/05,10:02:02,15,08,1, 11.9,1,1, 12.484, 10572.961, 200.879, 52609.081 20/06/05,10:02:02,16,08,1, 11.9,1,1, 12.484, 10572.934, 200.871, 52609.053 20/06/05,10:02:02,17,08,1, 11.9,1,1, 12.484, 10572.938, 200.887, 52609.075 20/06/05,10:02:02,18,08,1, 11.9,1,1, 12.484, 10572.976, 200.864, 52609.085 20/06/05,10:02:02,19,08,1, 11.9,1,1, 12.484, 10572.976, 200.882, 52609.063 20/06/05,10:02:03,00,08,1, 11.9,1,1, 12.486, 10572.981, 200.681, 52608.991 20/06/05,10:02:03,01,08,1, 11.9,1,1, 12.486, 10572.991, 200.856, 52609.046 20/06/05,10:02:03,02,08,1, 11.9,1,1, 12.486, 10572.979, 200.806, 52609.047 20/06/05,10:02:03,03,08,1, 11.9,1,1, 12.486, 10573.024, 200.837, 52609.053 20/06/05,10:02:03,04,08,1, 11.9,1,1, 12.486, 10572.998, 200.840, 52609.049 20/06/05,10:02:03,05,08,1, 11.9,1,1, 12.486, 10573.040, 200.846, 52609.047 20/06/05,10:02:03,06,08,1, 11.9,1,1, 12.486, 10573.018, 200.853, 52609.030 20/06/05,10:02:03,07,08,1, 11.9,1,1, 12.486, 10573.003, 200.843, 52609.054 20/06/05,10:02:03,08,08,1, 11.9,1,1, 12.486, 10573.011, 200.788, 52609.005 20/06/05,10:02:03,09,08,1, 11.9,1,1, 12.486, 10573.008, 200.785, 52609.013 20/06/05,10:02:03,10,08,1, 11.9,1,1, 12.486, 10573.015, 200.798, 52609.058 20/06/05,10:02:03,11,08,1, 11.9,1,1, 12.486, 10573.006, 200.800, 52609.081 20/06/05,10:02:03,12,08,1, 11.9,1,1, 12.486, 10573.005, 200.761, 52609.032 20/06/05,10:02:03,13,08,1, 11.9,1,1, 12.486, 10573.002, 200.733, 52609.032 20/06/05,10:02:03,14,08,1, 11.9,1,1, 12.486, 10572.995, 200.738, 52609.012 20/06/05,10:02:03,15,08,1, 11.9,1,1, 12.486, 10573.012, 200.730, 52609.033 20/06/05,10:02:03,16,08,1, 11.9,1,1, 12.486, 10572.982, 200.727, 52608.995 20/06/05,10:02:03,17,08,1, 11.9,1,1, 12.486, 10572.957, 200.692, 52608.969 20/06/05,10:02:03,18,08,1, 11.9,1,1, 12.486, 10572.980, 200.707, 52609.005 20/06/05,10:02:03,19,08,1, 11.9,1,1, 12.486, 10572.989, 200.681, 52608.991 20/06/05,10:02:04,00,09,1, 11.9,1,1, 12.487, 10572.889, 200.723, 52608.989 20/06/05,10:02:04,01,09,1, 11.9,1,1, 12.487, 10572.956, 200.685, 52608.998 20/06/05,10:02:04,02,09,1, 11.9,1,1, 12.487, 10572.956, 200.661, 52609.011 20/06/05,10:02:04,03,09,1, 11.9,1,1, 12.487, 10572.943, 200.665, 52609.008 20/06/05,10:02:04,04,09,1, 11.9,1,1, 12.487, 10572.945, 200.653, 52609.005 20/06/05,10:02:04,05,09,1, 11.9,1,1, 12.487, 10572.944, 200.655, 52609.029 20/06/05,10:02:04,06,09,1, 11.9,1,1, 12.487, 10572.939, 200.649, 52609.034 20/06/05,10:02:04,07,09,1, 11.9,1,1, 12.487, 10572.914, 200.631, 52609.028 20/06/05,10:02:04,08,09,1, 11.9,1,1, 12.487, 10572.933, 200.635, 52609.043 20/06/05,10:02:04,09,09,1, 11.9,1,1, 12.487, 10572.945, 200.643, 52609.005 20/06/05,10:02:04,10,09,1, 11.9,1,1, 12.487, 10572.922, 200.649, 52609.018 20/06/05,10:02:04,11,09,1, 11.9,1,1, 12.487, 10572.913, 200.673, 52608.968 20/06/05,10:02:04,12,09,1, 11.9,1,1, 12.487, 10572.898, 200.658, 52609.016 20/06/05,10:02:04,13,09,1, 11.9,1,1, 12.487, 10572.907, 200.687, 52609.000 20/06/05,10:02:04,14,09,1, 11.9,1,1, 12.487, 10572.890, 200.654, 52608.974 20/06/05,10:02:04,15,09,1, 11.9,1,1, 12.487, 10572.875, 200.665, 52608.983 20/06/05,10:02:04,16,09,1, 11.9,1,1, 12.487, 10572.909, 200.659, 52609.019 20/06/05,10:02:04,17,09,1, 11.9,1,1, 12.487, 10572.899, 200.691, 52608.969 20/06/05,10:02:04,18,09,1, 11.9,1,1, 12.487, 10572.875, 200.713, 52608.988 20/06/05,10:02:04,19,09,1, 11.9,1,1, 12.487, 10572.892, 200.723, 52608.989 20/06/05,10:02:05,00,09,1, 11.9,1,1, 12.488, 10573.006, 200.821, 52609.031 20/06/05,10:02:05,01,09,1, 11.9,1,1, 12.488, 10572.897, 200.733, 52609.041 20/06/05,10:02:05,02,09,1, 11.9,1,1, 12.488, 10572.908, 200.755, 52609.024 20/06/05,10:02:05,03,09,1, 11.9,1,1, 12.488, 10572.925, 200.767, 52609.054 20/06/05,10:02:05,04,09,1, 11.9,1,1, 12.488, 10572.940, 200.777, 52609.015 20/06/05,10:02:05,05,09,1, 11.9,1,1, 12.488, 10572.931, 200.782, 52609.036 20/06/05,10:02:05,06,09,1, 11.9,1,1, 12.488, 10572.940, 200.779, 52609.028 20/06/05,10:02:05,07,09,1, 11.9,1,1, 12.488, 10572.928, 200.787, 52609.019 20/06/05,10:02:05,08,09,1, 11.9,1,1, 12.488, 10572.965, 200.812, 52609.023 20/06/05,10:02:05,09,09,1, 11.9,1,1, 12.488, 10572.947, 200.818, 52609.045 20/06/05,10:02:05,10,09,1, 11.9,1,1, 12.488, 10572.951, 200.830, 52609.010 20/06/05,10:02:05,11,09,1, 11.9,1,1, 12.488, 10572.998, 200.809, 52609.032 20/06/05,10:02:05,12,09,1, 11.9,1,1, 12.488, 10572.974, 200.841, 52609.069 20/06/05,10:02:05,13,09,1, 11.9,1,1, 12.488, 10573.003, 200.846, 52609.050 20/06/05,10:02:05,14,09,1, 11.9,1,1, 12.488, 10572.984, 200.854, 52609.074 20/06/05,10:02:05,15,09,1, 11.9,1,1, 12.488, 10573.010, 200.861, 52609.058 20/06/05,10:02:05,16,09,1, 11.9,1,1, 12.488, 10573.014, 200.853, 52609.005 20/06/05,10:02:05,17,09,1, 11.9,1,1, 12.488, 10573.035, 200.845, 52609.038 20/06/05,10:02:05,18,09,1, 11.9,1,1, 12.488, 10573.010, 200.835, 52609.016 20/06/05,10:02:05,19,09,1, 11.9,1,1, 12.488, 10573.010, 200.821, 52609.031 20/06/05,10:02:06,00,09,1, 11.9,1,1, 12.484, 10573.014, 200.682, 52608.993 20/06/05,10:02:06,01,09,1, 11.9,1,1, 12.484, 10573.031, 200.834, 52609.053 20/06/05,10:02:06,02,09,1, 11.9,1,1, 12.484, 10573.044, 200.821, 52609.076 20/06/05,10:02:06,03,09,1, 11.9,1,1, 12.484, 10573.043, 200.824, 52609.031 20/06/05,10:02:06,04,09,1, 11.9,1,1, 12.484, 10573.041, 200.807, 52609.024 20/06/05,10:02:06,05,09,1, 11.9,1,1, 12.484, 10573.050, 200.813, 52609.021 20/06/05,10:02:06,06,09,1, 11.9,1,1, 12.484, 10573.055, 200.816, 52609.004 20/06/05,10:02:06,07,09,1, 11.9,1,1, 12.484, 10573.056, 200.813, 52609.031 20/06/05,10:02:06,08,09,1, 11.9,1,1, 12.484, 10573.039, 200.793, 52609.028 20/06/05,10:02:06,09,09,1, 11.9,1,1, 12.484, 10573.051, 200.797, 52609.056 20/06/05,10:02:06,10,09,1, 11.9,1,1, 12.484, 10573.076, 200.771, 52609.217 20/06/05,10:02:06,11,09,1, 11.9,1,1, 12.484, 10573.057, 200.763, 52608.973 20/06/05,10:02:06,12,09,1, 11.9,1,1, 12.484, 10573.074, 200.760, 52608.968 20/06/05,10:02:06,13,09,1, 11.9,1,1, 12.484, 10573.063, 200.744, 52609.005 20/06/05,10:02:06,14,09,1, 11.9,1,1, 12.484, 10573.076, 200.746, 52608.986 20/06/05,10:02:06,15,09,1, 11.9,1,1, 12.484, 10573.066, 200.702, 52608.959 20/06/05,10:02:06,16,09,1, 11.9,1,1, 12.484, 10573.040, 200.693, 52609.023 20/06/05,10:02:06,17,09,1, 11.9,1,1, 12.484, 10573.072, 200.705, 52608.993 20/06/05,10:02:06,18,09,1, 11.9,1,1, 12.484, 10573.046, 200.679, 52608.947 20/06/05,10:02:06,19,09,1, 11.9,1,1, 12.484, 10573.016, 200.682, 52608.993 20/06/05,10:02:07,00,09,1, 11.8,1,1, 12.482, 10572.981, 200.746, 52609.023 20/06/05,10:02:07,01,09,1, 11.8,1,1, 12.482, 10573.052, 200.659, 52609.001 20/06/05,10:02:07,02,09,1, 11.8,1,1, 12.482, 10573.030, 200.659, 52609.024 20/06/05,10:02:07,03,09,1, 11.8,1,1, 12.482, 10573.030, 200.635, 52608.997 20/06/05,10:02:07,04,09,1, 11.8,1,1, 12.482, 10573.015, 200.646, 52608.995 20/06/05,10:02:07,05,09,1, 11.8,1,1, 12.482, 10572.994, 200.629, 52608.966 20/06/05,10:02:07,06,09,1, 11.8,1,1, 12.482, 10572.999, 200.657, 52609.002 20/06/05,10:02:07,07,09,1, 11.8,1,1, 12.482, 10572.986, 200.626, 52608.925 20/06/05,10:02:07,08,09,1, 11.8,1,1, 12.482, 10572.981, 200.661, 52608.964 20/06/05,10:02:07,09,09,1, 11.8,1,1, 12.482, 10572.987, 200.658, 52608.964 20/06/05,10:02:07,10,09,1, 11.8,1,1, 12.482, 10572.974, 200.640, 52608.944 20/06/05,10:02:07,11,09,1, 11.8,1,1, 12.482, 10572.960, 200.638, 52608.976 20/06/05,10:02:07,12,09,1, 11.8,1,1, 12.482, 10572.946, 200.642, 52608.962 20/06/05,10:02:07,13,09,1, 11.8,1,1, 12.482, 10572.992, 200.678, 52608.994 20/06/05,10:02:07,14,09,1, 11.8,1,1, 12.482, 10572.962, 200.654, 52608.958 20/06/05,10:02:07,15,09,1, 11.8,1,1, 12.482, 10572.928, 200.676, 52608.941 20/06/05,10:02:07,16,09,1, 11.8,1,1, 12.482, 10572.960, 200.667, 52608.944 20/06/05,10:02:07,17,09,1, 11.8,1,1, 12.482, 10572.977, 200.654, 52608.981 20/06/05,10:02:07,18,09,1, 11.8,1,1, 12.482, 10572.952, 200.686, 52608.970 20/06/05,10:02:07,19,09,1, 11.8,1,1, 12.482, 10572.982, 200.746, 52609.023 20/06/05,10:02:08,00,09,1, 11.9,1,1, 12.488, 10573.064, 200.860, 52608.992 20/06/05,10:02:08,01,09,1, 11.9,1,1, 12.488, 10572.960, 200.714, 52608.992 20/06/05,10:02:08,02,09,1, 11.9,1,1, 12.488, 10572.989, 200.728, 52608.967 20/06/05,10:02:08,03,09,1, 11.9,1,1, 12.488, 10572.964, 200.760, 52609.026 20/06/05,10:02:08,04,09,1, 11.9,1,1, 12.488, 10572.977, 200.734, 52608.943 20/06/05,10:02:08,05,09,1, 11.9,1,1, 12.488, 10572.995, 200.757, 52609.030 20/06/05,10:02:08,06,09,1, 11.9,1,1, 12.488, 10572.975, 200.746, 52608.967 20/06/05,10:02:08,07,09,1, 11.9,1,1, 12.488, 10572.994, 200.750, 52608.978 20/06/05,10:02:08,08,09,1, 11.9,1,1, 12.488, 10573.012, 200.779, 52608.990 20/06/05,10:02:08,09,09,1, 11.9,1,1, 12.488, 10572.988, 200.794, 52609.011 20/06/05,10:02:08,10,09,1, 11.9,1,1, 12.488, 10573.020, 200.808, 52608.987 20/06/05,10:02:08,11,09,1, 11.9,1,1, 12.488, 10573.019, 200.797, 52608.980 20/06/05,10:02:08,12,09,1, 11.9,1,1, 12.488, 10573.033, 200.824, 52609.015 20/06/05,10:02:08,13,09,1, 11.9,1,1, 12.488, 10573.034, 200.816, 52608.979 20/06/05,10:02:08,14,09,1, 11.9,1,1, 12.488, 10573.032, 200.821, 52609.023 20/06/05,10:02:08,15,09,1, 11.9,1,1, 12.488, 10573.035, 200.809, 52608.974 20/06/05,10:02:08,16,09,1, 11.9,1,1, 12.488, 10573.031, 200.863, 52609.002 20/06/05,10:02:08,17,09,1, 11.9,1,1, 12.488, 10573.048, 200.825, 52609.046 20/06/05,10:02:08,18,09,1, 11.9,1,1, 12.488, 10573.065, 200.838, 52609.001 20/06/05,10:02:08,19,09,1, 11.9,1,1, 12.488, 10573.068, 200.860, 52608.992 20/06/05,10:02:09,00,09,1, 11.9,1,1, 12.486, 10573.064, 200.698, 52608.949 20/06/05,10:02:09,01,09,1, 11.9,1,1, 12.486, 10573.083, 200.862, 52608.974 20/06/05,10:02:09,02,09,1, 11.9,1,1, 12.486, 10573.063, 200.822, 52609.002 20/06/05,10:02:09,03,09,1, 11.9,1,1, 12.486, 10573.104, 200.818, 52608.984 20/06/05,10:02:09,04,09,1, 11.9,1,1, 12.486, 10573.093, 200.821, 52608.947 20/06/05,10:02:09,05,09,1, 11.9,1,1, 12.486, 10573.085, 200.832, 52609.015 20/06/05,10:02:09,06,09,1, 11.9,1,1, 12.486, 10573.078, 200.799, 52608.990 20/06/05,10:02:09,07,09,1, 11.9,1,1, 12.486, 10573.089, 200.781, 52608.963 20/06/05,10:02:09,08,09,1, 11.9,1,1, 12.486, 10573.089, 200.797, 52608.984 20/06/05,10:02:09,09,09,1, 11.9,1,1, 12.486, 10573.108, 200.791, 52608.961 20/06/05,10:02:09,10,09,1, 11.9,1,1, 12.486, 10573.097, 200.756, 52608.897 20/06/05,10:02:09,11,09,1, 11.9,1,1, 12.486, 10573.079, 200.763, 52608.941 20/06/05,10:02:09,12,09,1, 11.9,1,1, 12.486, 10573.083, 200.734, 52608.954 20/06/05,10:02:09,13,09,1, 11.9,1,1, 12.486, 10573.080, 200.748, 52608.915 20/06/05,10:02:09,14,09,1, 11.9,1,1, 12.486, 10573.101, 200.739, 52608.951 20/06/05,10:02:09,15,09,1, 11.9,1,1, 12.486, 10573.084, 200.750, 52608.904 20/06/05,10:02:09,16,09,1, 11.9,1,1, 12.486, 10573.068, 200.721, 52608.915 20/06/05,10:02:09,17,09,1, 11.9,1,1, 12.486, 10573.080, 200.732, 52608.939 20/06/05,10:02:09,18,09,1, 11.9,1,1, 12.486, 10573.042, 200.708, 52608.878 20/06/05,10:02:09,19,09,1, 11.9,1,1, 12.486, 10573.069, 200.698, 52608.949 20/06/05,10:02:10,00,09,1, 11.8,1,1, 12.489, 10572.981, 200.697, 52608.920 20/06/05,10:02:10,01,09,1, 11.8,1,1, 12.489, 10573.025, 200.701, 52608.923 20/06/05,10:02:10,02,09,1, 11.8,1,1, 12.489, 10573.050, 200.692, 52608.991 20/06/05,10:02:10,03,09,1, 11.8,1,1, 12.489, 10573.029, 200.687, 52608.917 20/06/05,10:02:10,04,09,1, 11.8,1,1, 12.489, 10573.036, 200.677, 52608.945 20/06/05,10:02:10,05,09,1, 11.8,1,1, 12.489, 10573.028, 200.669, 52608.928 20/06/05,10:02:10,06,09,1, 11.8,1,1, 12.489, 10573.033, 200.660, 52608.892 20/06/05,10:02:10,07,09,1, 11.8,1,1, 12.489, 10573.030, 200.668, 52608.875 20/06/05,10:02:10,08,09,1, 11.8,1,1, 12.489, 10573.019, 200.646, 52608.888 20/06/05,10:02:10,09,09,1, 11.8,1,1, 12.489, 10573.030, 200.649, 52608.950 20/06/05,10:02:10,10,09,1, 11.8,1,1, 12.489, 10573.012, 200.627, 52608.940 20/06/05,10:02:10,11,09,1, 11.8,1,1, 12.489, 10572.989, 200.662, 52608.916 20/06/05,10:02:10,12,09,1, 11.8,1,1, 12.489, 10572.991, 200.651, 52608.926 20/06/05,10:02:10,13,09,1, 11.8,1,1, 12.489, 10572.992, 200.637, 52608.877 20/06/05,10:02:10,14,09,1, 11.8,1,1, 12.489, 10573.000, 200.673, 52608.897 20/06/05,10:02:10,15,09,1, 11.8,1,1, 12.489, 10572.975, 200.684, 52608.921 20/06/05,10:02:10,16,09,1, 11.8,1,1, 12.489, 10573.028, 200.660, 52608.929 20/06/05,10:02:10,17,09,1, 11.8,1,1, 12.489, 10572.987, 200.671, 52608.952 20/06/05,10:02:10,18,09,1, 11.8,1,1, 12.489, 10573.014, 200.675, 52608.935 20/06/05,10:02:10,19,09,1, 11.8,1,1, 12.489, 10572.985, 200.697, 52608.920 20/06/05,10:02:11,00,09,1, 11.8,1,1, 12.490, 10573.081, 200.811, 52608.976 20/06/05,10:02:11,01,09,1, 11.8,1,1, 12.490, 10572.983, 200.719, 52608.922 20/06/05,10:02:11,02,09,1, 11.8,1,1, 12.490, 10572.995, 200.705, 52608.948 20/06/05,10:02:11,03,09,1, 11.8,1,1, 12.490, 10573.018, 200.732, 52608.957 20/06/05,10:02:11,04,09,1, 11.8,1,1, 12.490, 10573.018, 200.738, 52608.919 20/06/05,10:02:11,05,09,1, 11.8,1,1, 12.490, 10573.016, 200.758, 52608.965 20/06/05,10:02:11,06,09,1, 11.8,1,1, 12.490, 10573.025, 200.718, 52608.931 20/06/05,10:02:11,07,09,1, 11.8,1,1, 12.490, 10573.013, 200.756, 52608.912 20/06/05,10:02:11,08,09,1, 11.8,1,1, 12.490, 10573.057, 200.753, 52608.941 20/06/05,10:02:11,09,09,1, 11.8,1,1, 12.490, 10573.049, 200.778, 52608.959 20/06/05,10:02:11,10,09,1, 11.8,1,1, 12.490, 10573.028, 200.752, 52608.918 20/06/05,10:02:11,11,09,1, 11.8,1,1, 12.490, 10573.011, 200.766, 52608.908 20/06/05,10:02:11,12,09,1, 11.8,1,1, 12.490, 10573.033, 200.760, 52608.928 20/06/05,10:02:11,13,09,1, 11.8,1,1, 12.490, 10573.045, 200.792, 52608.961 20/06/05,10:02:11,14,09,1, 11.8,1,1, 12.490, 10573.070, 200.805, 52608.932 20/06/05,10:02:11,15,09,1, 11.8,1,1, 12.490, 10573.046, 200.765, 52608.892 20/06/05,10:02:11,16,09,1, 11.8,1,1, 12.490, 10573.069, 200.784, 52608.944 20/06/05,10:02:11,17,09,1, 11.8,1,1, 12.490, 10573.077, 200.809, 52608.968 20/06/05,10:02:11,18,09,1, 11.8,1,1, 12.490, 10573.108, 200.823, 52608.928 20/06/05,10:02:11,19,09,1, 11.8,1,1, 12.490, 10573.084, 200.811, 52608.976 20/06/05,10:02:12,00,09,1, 11.8,1,1, 12.488, 10573.114, 200.706, 52608.892 20/06/05,10:02:12,01,09,1, 11.8,1,1, 12.488, 10573.086, 200.813, 52608.916 20/06/05,10:02:12,02,09,1, 11.8,1,1, 12.488, 10573.095, 200.822, 52608.955 20/06/05,10:02:12,03,09,1, 11.8,1,1, 12.488, 10573.095, 200.802, 52608.901 20/06/05,10:02:12,04,09,1, 11.8,1,1, 12.488, 10573.121, 200.809, 52608.929 20/06/05,10:02:12,05,09,1, 11.8,1,1, 12.488, 10573.120, 200.808, 52608.972 20/06/05,10:02:12,06,09,1, 11.8,1,1, 12.488, 10573.140, 200.800, 52608.924 20/06/05,10:02:12,07,09,1, 11.8,1,1, 12.488, 10573.108, 200.784, 52608.913 20/06/05,10:02:12,08,09,1, 11.8,1,1, 12.488, 10573.125, 200.762, 52608.921 20/06/05,10:02:12,09,09,1, 11.8,1,1, 12.488, 10573.111, 200.751, 52608.935 20/06/05,10:02:12,10,09,1, 11.8,1,1, 12.488, 10573.139, 200.756, 52608.926 20/06/05,10:02:12,11,09,1, 11.8,1,1, 12.488, 10573.111, 200.755, 52608.923 20/06/05,10:02:12,12,09,1, 11.8,1,1, 12.488, 10573.141, 200.699, 52608.903 20/06/05,10:02:12,13,09,1, 11.8,1,1, 12.488, 10573.103, 200.723, 52608.910 20/06/05,10:02:12,14,09,1, 11.8,1,1, 12.488, 10573.101, 200.731, 52608.887 20/06/05,10:02:12,15,09,1, 11.8,1,1, 12.488, 10573.104, 200.713, 52608.858 20/06/05,10:02:12,16,09,1, 11.8,1,1, 12.488, 10573.111, 200.708, 52608.884 20/06/05,10:02:12,17,09,1, 11.8,1,1, 12.488, 10573.115, 200.702, 52608.883 20/06/05,10:02:12,18,09,1, 11.8,1,1, 12.488, 10573.079, 200.708, 52608.933 20/06/05,10:02:12,19,09,1, 11.8,1,1, 12.488, 10573.118, 200.706, 52608.892 20/06/05,10:02:13,00,09,1, 11.9,1,1, 12.489, 10573.047, 200.679, 52608.924 20/06/05,10:02:13,01,09,1, 11.9,1,1, 12.489, 10573.137, 200.675, 52608.899 20/06/05,10:02:13,02,09,1, 11.9,1,1, 12.489, 10573.084, 200.690, 52608.931 20/06/05,10:02:13,03,09,1, 11.9,1,1, 12.489, 10573.053, 200.645, 52608.886 20/06/05,10:02:13,04,09,1, 11.9,1,1, 12.489, 10573.097, 200.679, 52609.183 20/06/05,10:02:13,05,09,1, 11.9,1,1, 12.489, 10573.121, 200.683, 52608.819 20/06/05,10:02:13,06,09,1, 11.9,1,1, 12.489, 10573.061, 200.635, 52608.838 20/06/05,10:02:13,07,09,1, 11.9,1,1, 12.489, 10573.066, 200.656, 52608.856 20/06/05,10:02:13,08,09,1, 11.9,1,1, 12.489, 10573.103, 200.614, 52608.877 20/06/05,10:02:13,09,09,1, 11.9,1,1, 12.489, 10573.075, 200.632, 52608.887 20/06/05,10:02:13,10,09,1, 11.9,1,1, 12.489, 10573.093, 200.633, 52608.905 20/06/05,10:02:13,11,09,1, 11.9,1,1, 12.489, 10573.069, 200.615, 52608.888 20/06/05,10:02:13,12,09,1, 11.9,1,1, 12.489, 10573.053, 200.647, 52608.892 20/06/05,10:02:13,13,09,1, 11.9,1,1, 12.489, 10573.066, 200.620, 52608.909 20/06/05,10:02:13,14,09,1, 11.9,1,1, 12.489, 10573.048, 200.643, 52608.919 20/06/05,10:02:13,15,09,1, 11.9,1,1, 12.489, 10573.040, 200.631, 52608.855 20/06/05,10:02:13,16,09,1, 11.9,1,1, 12.489, 10573.052, 200.645, 52608.899 20/06/05,10:02:13,17,09,1, 11.9,1,1, 12.489, 10573.035, 200.658, 52608.909 20/06/05,10:02:13,18,09,1, 11.9,1,1, 12.489, 10573.023, 200.651, 52608.906 20/06/05,10:02:13,19,09,1, 11.9,1,1, 12.489, 10573.055, 200.679, 52608.924 20/06/05,10:02:14,00,09,1, 11.9,1,1, 12.492, 10573.106, 200.763, 52608.929 20/06/05,10:02:14,01,09,1, 11.9,1,1, 12.492, 10573.055, 200.671, 52608.891 20/06/05,10:02:14,02,09,1, 11.9,1,1, 12.492, 10573.054, 200.710, 52608.910 20/06/05,10:02:14,03,09,1, 11.9,1,1, 12.492, 10573.050, 200.699, 52608.917 20/06/05,10:02:14,04,09,1, 11.9,1,1, 12.492, 10573.054, 200.703, 52608.901 20/06/05,10:02:14,05,09,1, 11.9,1,1, 12.492, 10573.066, 200.690, 52608.937 20/06/05,10:02:14,06,09,1, 11.9,1,1, 12.492, 10573.059, 200.699, 52608.900 20/06/05,10:02:14,07,09,1, 11.9,1,1, 12.492, 10573.058, 200.719, 52608.918 20/06/05,10:02:14,08,09,1, 11.9,1,1, 12.492, 10573.068, 200.685, 52608.921 20/06/05,10:02:14,09,09,1, 11.9,1,1, 12.492, 10573.064, 200.719, 52608.942 20/06/05,10:02:14,10,09,1, 11.9,1,1, 12.492, 10573.096, 200.734, 52608.981 20/06/05,10:02:14,11,09,1, 11.9,1,1, 12.492, 10573.078, 200.753, 52608.925 20/06/05,10:02:14,12,09,1, 11.9,1,1, 12.492, 10573.092, 200.749, 52608.928 20/06/05,10:02:14,13,09,1, 11.9,1,1, 12.492, 10573.079, 200.743, 52608.933 20/06/05,10:02:14,14,09,1, 11.9,1,1, 12.492, 10573.124, 200.749, 52608.923 20/06/05,10:02:14,15,09,1, 11.9,1,1, 12.492, 10573.102, 200.763, 52608.963 20/06/05,10:02:14,16,09,1, 11.9,1,1, 12.492, 10573.103, 200.795, 52608.950 20/06/05,10:02:14,17,09,1, 11.9,1,1, 12.492, 10573.109, 200.784, 52608.936 20/06/05,10:02:14,18,09,1, 11.9,1,1, 12.492, 10573.137, 200.758, 52608.895 20/06/05,10:02:14,19,09,1, 11.9,1,1, 12.492, 10573.113, 200.763, 52608.929 20/06/05,10:02:15,00,09,1, 11.9,1,1, 12.491, 10573.148, 200.655, 52608.787 20/06/05,10:02:15,01,09,1, 11.9,1,1, 12.491, 10573.106, 200.783, 52608.926 20/06/05,10:02:15,02,09,1, 11.9,1,1, 12.491, 10573.110, 200.738, 52608.830 20/06/05,10:02:15,03,09,1, 11.9,1,1, 12.491, 10573.136, 200.741, 52608.843 20/06/05,10:02:15,04,09,1, 11.9,1,1, 12.491, 10573.105, 200.732, 52608.829 20/06/05,10:02:15,05,09,1, 11.9,1,1, 12.491, 10573.131, 200.743, 52608.886 20/06/05,10:02:15,06,09,1, 11.9,1,1, 12.491, 10573.138, 200.766, 52608.840 20/06/05,10:02:15,07,09,1, 11.9,1,1, 12.491, 10573.131, 200.755, 52608.877 20/06/05,10:02:15,08,09,1, 11.9,1,1, 12.491, 10573.127, 200.753, 52608.901 20/06/05,10:02:15,09,09,1, 11.9,1,1, 12.491, 10573.126, 200.743, 52608.858 20/06/05,10:02:15,10,09,1, 11.9,1,1, 12.491, 10573.168, 200.716, 52608.874 20/06/05,10:02:15,11,09,1, 11.9,1,1, 12.491, 10573.144, 200.701, 52608.841 20/06/05,10:02:15,12,09,1, 11.9,1,1, 12.491, 10573.149, 200.718, 52608.841 20/06/05,10:02:15,13,09,1, 11.9,1,1, 12.491, 10573.124, 200.672, 52608.803 20/06/05,10:02:15,14,09,1, 11.9,1,1, 12.491, 10573.135, 200.674, 52608.860 20/06/05,10:02:15,15,09,1, 11.9,1,1, 12.491, 10573.150, 200.688, 52608.823 20/06/05,10:02:15,16,09,1, 11.9,1,1, 12.491, 10573.145, 200.647, 52608.825 20/06/05,10:02:15,17,09,1, 11.9,1,1, 12.491, 10573.168, 200.686, 52608.839 20/06/05,10:02:15,18,09,1, 11.9,1,1, 12.491, 10573.149, 200.655, 52608.808 20/06/05,10:02:15,19,09,1, 11.9,1,1, 12.491, 10573.155, 200.655, 52608.787 20/06/05,10:02:16,00,09,1, 11.8,1,1, 12.491, 10573.081, 200.629, 52608.802 20/06/05,10:02:16,01,09,1, 11.8,1,1, 12.491, 10573.165, 200.637, 52608.818 20/06/05,10:02:16,02,09,1, 11.8,1,1, 12.491, 10573.156, 200.620, 52608.806 20/06/05,10:02:16,03,09,1, 11.8,1,1, 12.491, 10573.141, 200.633, 52608.825 20/06/05,10:02:16,04,09,1, 11.8,1,1, 12.491, 10573.131, 200.620, 52608.804 20/06/05,10:02:16,05,09,1, 11.8,1,1, 12.491, 10573.145, 200.613, 52608.803 20/06/05,10:02:16,06,09,1, 11.8,1,1, 12.491, 10573.139, 200.616, 52608.766 20/06/05,10:02:16,07,09,1, 11.8,1,1, 12.491, 10573.132, 200.603, 52608.811 20/06/05,10:02:16,08,09,1, 11.8,1,1, 12.491, 10573.148, 200.623, 52608.796 20/06/05,10:02:16,09,09,1, 11.8,1,1, 12.491, 10573.141, 200.604, 52608.787 20/06/05,10:02:16,10,09,1, 11.8,1,1, 12.491, 10573.102, 200.634, 52608.827 20/06/05,10:02:16,11,09,1, 11.8,1,1, 12.491, 10573.132, 200.633, 52608.802 20/06/05,10:02:16,12,09,1, 11.8,1,1, 12.491, 10573.124, 200.610, 52608.793 20/06/05,10:02:16,13,09,1, 11.8,1,1, 12.491, 10573.127, 200.584, 52608.729 20/06/05,10:02:16,14,09,1, 11.8,1,1, 12.491, 10573.132, 200.633, 52608.778 20/06/05,10:02:16,15,09,1, 11.8,1,1, 12.491, 10573.113, 200.632, 52608.817 20/06/05,10:02:16,16,09,1, 11.8,1,1, 12.491, 10573.090, 200.600, 52608.828 20/06/05,10:02:16,17,09,1, 11.8,1,1, 12.491, 10573.126, 200.622, 52608.806 20/06/05,10:02:16,18,09,1, 11.8,1,1, 12.491, 10573.135, 200.630, 52608.797 20/06/05,10:02:16,19,09,1, 11.8,1,1, 12.491, 10573.082, 200.629, 52608.802 20/06/05,10:02:17,00,09,1, 11.8,1,1, 12.491, 10573.148, 200.788, 52608.833 20/06/05,10:02:17,01,09,1, 11.8,1,1, 12.491, 10573.138, 200.653, 52608.823 20/06/05,10:02:17,02,09,1, 11.8,1,1, 12.491, 10573.136, 200.675, 52608.752 20/06/05,10:02:17,03,09,1, 11.8,1,1, 12.491, 10573.105, 200.664, 52608.766 20/06/05,10:02:17,04,09,1, 11.8,1,1, 12.491, 10573.121, 200.681, 52608.853 20/06/05,10:02:17,05,09,1, 11.8,1,1, 12.491, 10573.089, 200.684, 52608.816 20/06/05,10:02:17,06,09,1, 11.8,1,1, 12.491, 10573.099, 200.669, 52608.794 20/06/05,10:02:17,07,09,1, 11.8,1,1, 12.491, 10573.108, 200.694, 52608.834 20/06/05,10:02:17,08,09,1, 11.8,1,1, 12.491, 10573.114, 200.690, 52608.827 20/06/05,10:02:17,09,09,1, 11.8,1,1, 12.491, 10573.116, 200.711, 52608.803 20/06/05,10:02:17,10,09,1, 11.8,1,1, 12.491, 10573.110, 200.709, 52608.837 20/06/05,10:02:17,11,09,1, 11.8,1,1, 12.491, 10573.130, 200.705, 52608.843 20/06/05,10:02:17,12,09,1, 11.8,1,1, 12.491, 10573.110, 200.712, 52608.768 20/06/05,10:02:17,13,09,1, 11.8,1,1, 12.491, 10573.133, 200.734, 52608.826 20/06/05,10:02:17,14,09,1, 11.8,1,1, 12.491, 10573.099, 200.743, 52608.589 20/06/05,10:02:17,15,09,1, 11.8,1,1, 12.491, 10573.102, 200.751, 52608.910 20/06/05,10:02:17,16,09,1, 11.8,1,1, 12.491, 10573.127, 200.761, 52608.891 20/06/05,10:02:17,17,09,1, 11.8,1,1, 12.491, 10573.115, 200.765, 52608.856 20/06/05,10:02:17,18,09,1, 11.8,1,1, 12.491, 10573.138, 200.761, 52608.802 20/06/05,10:02:17,19,09,1, 11.8,1,1, 12.491, 10573.152, 200.788, 52608.833 20/06/05,10:02:18,00,08,1, 11.9,1,1, 12.492, 10573.189, 200.675, 52608.808 20/06/05,10:02:18,01,08,1, 11.9,1,1, 12.492, 10573.143, 200.753, 52608.859 20/06/05,10:02:18,02,08,1, 11.9,1,1, 12.492, 10573.136, 200.742, 52608.829 20/06/05,10:02:18,03,08,1, 11.9,1,1, 12.492, 10573.163, 200.751, 52608.837 20/06/05,10:02:18,04,08,1, 11.9,1,1, 12.492, 10573.146, 200.763, 52608.820 20/06/05,10:02:18,05,08,1, 11.9,1,1, 12.492, 10573.150, 200.732, 52608.810 20/06/05,10:02:18,06,08,1, 11.9,1,1, 12.492, 10573.165, 200.729, 52608.808 20/06/05,10:02:18,07,08,1, 11.9,1,1, 12.492, 10573.167, 200.764, 52608.841 20/06/05,10:02:18,08,08,1, 11.9,1,1, 12.492, 10573.138, 200.722, 52608.804 20/06/05,10:02:18,09,08,1, 11.9,1,1, 12.492, 10573.168, 200.698, 52608.760 20/06/05,10:02:18,10,08,1, 11.9,1,1, 12.492, 10573.163, 200.707, 52608.771 20/06/05,10:02:18,11,08,1, 11.9,1,1, 12.492, 10573.176, 200.707, 52608.830 20/06/05,10:02:18,12,08,1, 11.9,1,1, 12.492, 10573.184, 200.716, 52608.809 20/06/05,10:02:18,13,08,1, 11.9,1,1, 12.492, 10573.185, 200.719, 52608.787 20/06/05,10:02:18,14,08,1, 11.9,1,1, 12.492, 10573.207, 200.730, 52608.843 20/06/05,10:02:18,15,08,1, 11.9,1,1, 12.492, 10573.202, 200.714, 52608.804 20/06/05,10:02:18,16,08,1, 11.9,1,1, 12.492, 10573.174, 200.690, 52608.749 20/06/05,10:02:18,17,08,1, 11.9,1,1, 12.492, 10573.215, 200.699, 52608.793 20/06/05,10:02:18,18,08,1, 11.9,1,1, 12.492, 10573.201, 200.713, 52608.795 20/06/05,10:02:18,19,08,1, 11.9,1,1, 12.492, 10573.196, 200.675, 52608.808 20/06/05,10:02:19,00,08,1, 11.8,1,1, 12.491, 10573.148, 200.649, 52608.796 20/06/05,10:02:19,01,08,1, 11.8,1,1, 12.491, 10573.178, 200.673, 52608.768 20/06/05,10:02:19,02,08,1, 11.8,1,1, 12.491, 10573.184, 200.653, 52608.817 20/06/05,10:02:19,03,08,1, 11.8,1,1, 12.491, 10573.191, 200.644, 52608.830 20/06/05,10:02:19,04,08,1, 11.8,1,1, 12.491, 10573.194, 200.644, 52608.786 20/06/05,10:02:19,05,08,1, 11.8,1,1, 12.491, 10573.180, 200.654, 52608.794 20/06/05,10:02:19,06,08,1, 11.8,1,1, 12.491, 10573.211, 200.637, 52608.759 20/06/05,10:02:19,07,08,1, 11.8,1,1, 12.491, 10573.188, 200.649, 52608.802 20/06/05,10:02:19,08,08,1, 11.8,1,1, 12.491, 10573.205, 200.661, 52608.798 20/06/05,10:02:19,09,08,1, 11.8,1,1, 12.491, 10573.188, 200.635, 52608.780 20/06/05,10:02:19,10,08,1, 11.8,1,1, 12.491, 10573.171, 200.648, 52608.767 20/06/05,10:02:19,11,08,1, 11.8,1,1, 12.491, 10573.173, 200.661, 52608.791 20/06/05,10:02:19,12,08,1, 11.8,1,1, 12.491, 10573.184, 200.621, 52608.813 20/06/05,10:02:19,13,08,1, 11.8,1,1, 12.491, 10573.172, 200.609, 52608.794 20/06/05,10:02:19,14,08,1, 11.8,1,1, 12.491, 10573.163, 200.627, 52608.831 20/06/05,10:02:19,15,08,1, 11.8,1,1, 12.491, 10573.186, 200.638, 52608.797 20/06/05,10:02:19,16,08,1, 11.8,1,1, 12.491, 10573.157, 200.618, 52608.740 20/06/05,10:02:19,17,08,1, 11.8,1,1, 12.491, 10573.174, 200.651, 52608.795 20/06/05,10:02:19,18,08,1, 11.8,1,1, 12.491, 10573.154, 200.650, 52608.850 20/06/05,10:02:19,19,08,1, 11.8,1,1, 12.491, 10573.148, 200.649, 52608.796 20/06/05,10:02:20,00,09,1, 11.9,1,1, 12.493, 10573.156, 200.694, 52608.833 20/06/05,10:02:20,01,09,1, 11.9,1,1, 12.493, 10573.143, 200.651, 52608.782 20/06/05,10:02:20,02,09,1, 11.9,1,1, 12.493, 10573.151, 200.642, 52608.757 20/06/05,10:02:20,03,09,1, 11.9,1,1, 12.493, 10573.139, 200.663, 52608.785 20/06/05,10:02:20,04,09,1, 11.9,1,1, 12.493, 10573.155, 200.656, 52608.811 20/06/05,10:02:20,05,09,1, 11.9,1,1, 12.493, 10573.137, 200.658, 52608.838 20/06/05,10:02:20,06,09,1, 11.9,1,1, 12.493, 10573.129, 200.659, 52608.776 20/06/05,10:02:20,07,09,1, 11.9,1,1, 12.493, 10573.130, 200.683, 52608.821 20/06/05,10:02:20,08,09,1, 11.9,1,1, 12.493, 10573.146, 200.672, 52608.769 20/06/05,10:02:20,09,09,1, 11.9,1,1, 12.493, 10573.134, 200.673, 52608.801 20/06/05,10:02:20,10,09,1, 11.9,1,1, 12.493, 10573.132, 200.697, 52608.811 20/06/05,10:02:20,11,09,1, 11.9,1,1, 12.493, 10573.145, 200.698, 52608.798 20/06/05,10:02:20,12,09,1, 11.9,1,1, 12.493, 10573.156, 200.668, 52608.799 20/06/05,10:02:20,13,09,1, 11.9,1,1, 12.493, 10573.153, 200.676, 52608.789 20/06/05,10:02:20,14,09,1, 11.9,1,1, 12.493, 10573.176, 200.685, 52608.808 20/06/05,10:02:20,15,09,1, 11.9,1,1, 12.493, 10573.143, 200.690, 52608.783 20/06/05,10:02:20,16,09,1, 11.9,1,1, 12.493, 10573.145, 200.688, 52608.816 20/06/05,10:02:20,17,09,1, 11.9,1,1, 12.493, 10573.153, 200.680, 52608.815 20/06/05,10:02:20,18,09,1, 11.9,1,1, 12.493, 10573.142, 200.685, 52608.810 20/06/05,10:02:20,19,09,1, 11.9,1,1, 12.493, 10573.156, 200.694, 52608.833 20/06/05,10:02:21,00,08,1, 11.9,1,1, 12.495, 10573.214, 200.720, 52608.757 20/06/05,10:02:21,01,08,1, 11.9,1,1, 12.495, 10573.154, 200.717, 52608.812 20/06/05,10:02:21,02,08,1, 11.9,1,1, 12.495, 10573.153, 200.704, 52608.812 20/06/05,10:02:21,03,08,1, 11.9,1,1, 12.495, 10573.158, 200.714, 52608.774 20/06/05,10:02:21,04,08,1, 11.9,1,1, 12.495, 10573.164, 200.725, 52608.827 20/06/05,10:02:21,05,08,1, 11.9,1,1, 12.495, 10573.186, 200.694, 52608.780 20/06/05,10:02:21,06,08,1, 11.9,1,1, 12.495, 10573.168, 200.726, 52608.789 20/06/05,10:02:21,07,08,1, 11.9,1,1, 12.495, 10573.168, 200.695, 52608.813 20/06/05,10:02:21,08,08,1, 11.9,1,1, 12.495, 10573.178, 200.718, 52608.801 20/06/05,10:02:21,09,08,1, 11.9,1,1, 12.495, 10573.174, 200.690, 52608.786 20/06/05,10:02:21,10,08,1, 11.9,1,1, 12.495, 10573.175, 200.735, 52608.809 20/06/05,10:02:21,11,08,1, 11.9,1,1, 12.495, 10573.170, 200.721, 52608.753 20/06/05,10:02:21,12,08,1, 11.9,1,1, 12.495, 10573.183, 200.701, 52608.772 20/06/05,10:02:21,13,08,1, 11.9,1,1, 12.495, 10573.192, 200.680, 52608.745 20/06/05,10:02:21,14,08,1, 11.9,1,1, 12.495, 10573.176, 200.701, 52608.758 20/06/05,10:02:21,15,08,1, 11.9,1,1, 12.495, 10573.186, 200.699, 52608.726 20/06/05,10:02:21,16,08,1, 11.9,1,1, 12.495, 10573.197, 200.737, 52608.804 20/06/05,10:02:21,17,08,1, 11.9,1,1, 12.495, 10573.196, 200.704, 52608.757 20/06/05,10:02:21,18,08,1, 11.9,1,1, 12.495, 10573.232, 200.710, 52608.754 20/06/05,10:02:21,19,08,1, 11.9,1,1, 12.495, 10573.221, 200.720, 52608.757 20/06/05,10:02:22,00,08,1, 11.9,1,1, 12.492, 10573.189, 200.622, 52608.719 20/06/05,10:02:22,01,08,1, 11.9,1,1, 12.492, 10573.229, 200.713, 52608.783 20/06/05,10:02:22,02,08,1, 11.9,1,1, 12.492, 10573.230, 200.665, 52608.767 20/06/05,10:02:22,03,08,1, 11.9,1,1, 12.492, 10573.214, 200.672, 52608.769 20/06/05,10:02:22,04,08,1, 11.9,1,1, 12.492, 10573.226, 200.665, 52608.741 20/06/05,10:02:22,05,08,1, 11.9,1,1, 12.492, 10573.236, 200.685, 52608.780 20/06/05,10:02:22,06,08,1, 11.9,1,1, 12.492, 10573.209, 200.704, 52608.801 20/06/05,10:02:22,07,08,1, 11.9,1,1, 12.492, 10573.198, 200.691, 52608.740 20/06/05,10:02:22,08,08,1, 11.9,1,1, 12.492, 10573.216, 200.647, 52608.736 20/06/05,10:02:22,09,08,1, 11.9,1,1, 12.492, 10573.206, 200.685, 52608.749 20/06/05,10:02:22,10,08,1, 11.9,1,1, 12.492, 10573.238, 200.670, 52608.745 20/06/05,10:02:22,11,08,1, 11.9,1,1, 12.492, 10573.204, 200.670, 52608.739 20/06/05,10:02:22,12,08,1, 11.9,1,1, 12.492, 10573.219, 200.679, 52608.781 20/06/05,10:02:22,13,08,1, 11.9,1,1, 12.492, 10573.233, 200.669, 52608.719 20/06/05,10:02:22,14,08,1, 11.9,1,1, 12.492, 10573.241, 200.653, 52608.763 20/06/05,10:02:22,15,08,1, 11.9,1,1, 12.492, 10573.226, 200.667, 52608.719 20/06/05,10:02:22,16,08,1, 11.9,1,1, 12.492, 10573.198, 200.652, 52608.713 20/06/05,10:02:22,17,08,1, 11.9,1,1, 12.492, 10573.220, 200.657, 52608.704 20/06/05,10:02:22,18,08,1, 11.9,1,1, 12.492, 10573.220, 200.659, 52608.721 20/06/05,10:02:22,19,08,1, 11.9,1,1, 12.492, 10573.196, 200.622, 52608.719 20/06/05,10:02:23,00,08,1, 11.9,1,1, 12.495, 10573.164, 200.692, 52608.766 20/06/05,10:02:23,01,08,1, 11.9,1,1, 12.495, 10573.174, 200.644, 52608.733 20/06/05,10:02:23,02,08,1, 11.9,1,1, 12.495, 10573.210, 200.642, 52608.711 20/06/05,10:02:23,03,08,1, 11.9,1,1, 12.495, 10573.216, 200.655, 52608.692 20/06/05,10:02:23,04,08,1, 11.9,1,1, 12.495, 10573.183, 200.644, 52608.706 20/06/05,10:02:23,05,08,1, 11.9,1,1, 12.495, 10573.194, 200.650, 52608.718 20/06/05,10:02:23,06,08,1, 11.9,1,1, 12.495, 10573.166, 200.649, 52608.712 20/06/05,10:02:23,07,08,1, 11.9,1,1, 12.495, 10573.174, 200.664, 52608.749 20/06/05,10:02:23,08,08,1, 11.9,1,1, 12.495, 10573.162, 200.680, 52608.760 20/06/05,10:02:23,09,08,1, 11.9,1,1, 12.495, 10573.194, 200.677, 52608.722 20/06/05,10:02:23,10,08,1, 11.9,1,1, 12.495, 10573.169, 200.671, 52608.758 20/06/05,10:02:23,11,08,1, 11.9,1,1, 12.495, 10573.161, 200.668, 52608.742 20/06/05,10:02:23,12,08,1, 11.9,1,1, 12.495, 10573.154, 200.667, 52608.752 20/06/05,10:02:23,13,08,1, 11.9,1,1, 12.495, 10573.179, 200.702, 52608.750 20/06/05,10:02:23,14,08,1, 11.9,1,1, 12.495, 10573.149, 200.683, 52608.759 20/06/05,10:02:23,15,08,1, 11.9,1,1, 12.495, 10573.171, 200.689, 52608.745 20/06/05,10:02:23,16,08,1, 11.9,1,1, 12.495, 10573.144, 200.683, 52608.749 20/06/05,10:02:23,17,08,1, 11.9,1,1, 12.495, 10573.185, 200.657, 52608.773 20/06/05,10:02:23,18,08,1, 11.9,1,1, 12.495, 10573.160, 200.699, 52608.733 20/06/05,10:02:23,19,08,1, 11.9,1,1, 12.495, 10573.164, 200.692, 52608.766 20/06/05,10:02:24,00,07,1, 11.9,1,1, 12.497, 10573.248, 200.720, 52608.712 20/06/05,10:02:24,01,07,1, 11.9,1,1, 12.497, 10573.180, 200.722, 52608.733 20/06/05,10:02:24,02,07,1, 11.9,1,1, 12.497, 10573.167, 200.692, 52608.715 20/06/05,10:02:24,03,07,1, 11.9,1,1, 12.497, 10573.199, 200.713, 52608.752 20/06/05,10:02:24,04,07,1, 11.9,1,1, 12.497, 10573.184, 200.703, 52608.713 20/06/05,10:02:24,05,07,1, 11.9,1,1, 12.497, 10573.190, 200.725, 52608.797 20/06/05,10:02:24,06,07,1, 11.9,1,1, 12.497, 10573.214, 200.693, 52608.684 20/06/05,10:02:24,07,07,1, 11.9,1,1, 12.497, 10573.215, 200.698, 52608.713 20/06/05,10:02:24,08,07,1, 11.9,1,1, 12.497, 10573.203, 200.655, 52608.721 20/06/05,10:02:24,09,07,1, 11.9,1,1, 12.497, 10573.215, 200.698, 52608.735 20/06/05,10:02:24,10,07,1, 11.9,1,1, 12.497, 10573.216, 200.686, 52608.700 20/06/05,10:02:24,11,07,1, 11.9,1,1, 12.497, 10573.233, 200.692, 52608.704 20/06/05,10:02:24,12,07,1, 11.9,1,1, 12.497, 10573.235, 200.707, 52608.729 20/06/05,10:02:24,13,07,1, 11.9,1,1, 12.497, 10573.252, 200.699, 52608.723 20/06/05,10:02:24,14,07,1, 11.9,1,1, 12.497, 10573.240, 200.677, 52608.682 20/06/05,10:02:24,15,07,1, 11.9,1,1, 12.497, 10573.227, 200.698, 52608.701 20/06/05,10:02:24,16,07,1, 11.9,1,1, 12.497, 10573.266, 200.710, 52608.677 20/06/05,10:02:24,17,07,1, 11.9,1,1, 12.497, 10573.238, 200.718, 52608.708 20/06/05,10:02:24,18,07,1, 11.9,1,1, 12.497, 10573.246, 200.709, 52608.744 20/06/05,10:02:24,19,07,1, 11.9,1,1, 12.497, 10573.254, 200.720, 52608.712 20/06/05,10:02:25,00,07,1, 11.8,1,1, 12.493, 10573.239, 200.661, 52608.672 20/06/05,10:02:25,01,07,1, 11.8,1,1, 12.493, 10573.285, 200.737, 52608.723 20/06/05,10:02:25,02,07,1, 11.8,1,1, 12.493, 10573.286, 200.711, 52608.699 20/06/05,10:02:25,03,07,1, 11.8,1,1, 12.493, 10573.277, 200.720, 52608.716 20/06/05,10:02:25,04,07,1, 11.8,1,1, 12.493, 10573.287, 200.699, 52608.676 20/06/05,10:02:25,05,07,1, 11.8,1,1, 12.493, 10573.279, 200.691, 52608.671 20/06/05,10:02:25,06,07,1, 11.8,1,1, 12.493, 10573.288, 200.702, 52608.727 20/06/05,10:02:25,07,07,1, 11.8,1,1, 12.493, 10573.281, 200.717, 52608.692 20/06/05,10:02:25,08,07,1, 11.8,1,1, 12.493, 10573.267, 200.691, 52608.687 20/06/05,10:02:25,09,07,1, 11.8,1,1, 12.493, 10573.276, 200.689, 52608.720 20/06/05,10:02:25,10,07,1, 11.8,1,1, 12.493, 10573.266, 200.687, 52608.640 20/06/05,10:02:25,11,07,1, 11.8,1,1, 12.493, 10573.278, 200.692, 52608.724 20/06/05,10:02:25,12,07,1, 11.8,1,1, 12.493, 10573.278, 200.692, 52608.670 20/06/05,10:02:25,13,07,1, 11.8,1,1, 12.493, 10573.289, 200.714, 52608.738 20/06/05,10:02:25,14,07,1, 11.8,1,1, 12.493, 10573.270, 200.714, 52608.739 20/06/05,10:02:25,15,07,1, 11.8,1,1, 12.493, 10573.285, 200.724, 52608.711 20/06/05,10:02:25,16,07,1, 11.8,1,1, 12.493, 10573.245, 200.656, 52608.711 20/06/05,10:02:25,17,07,1, 11.8,1,1, 12.493, 10573.253, 200.692, 52608.716 20/06/05,10:02:25,18,07,1, 11.8,1,1, 12.493, 10573.248, 200.700, 52608.685 20/06/05,10:02:25,19,07,1, 11.8,1,1, 12.493, 10573.247, 200.661, 52608.672 20/06/05,10:02:26,00,07,1, 11.9,1,1, 12.495, 10573.198, 200.686, 52608.701 20/06/05,10:02:26,01,07,1, 11.9,1,1, 12.495, 10573.237, 200.691, 52608.747 20/06/05,10:02:26,02,07,1, 11.9,1,1, 12.495, 10573.241, 200.682, 52608.707 20/06/05,10:02:26,03,07,1, 11.9,1,1, 12.495, 10573.236, 200.650, 52608.701 20/06/05,10:02:26,04,07,1, 11.9,1,1, 12.495, 10573.243, 200.663, 52608.667 20/06/05,10:02:26,05,07,1, 11.9,1,1, 12.495, 10573.252, 200.667, 52608.708 20/06/05,10:02:26,06,07,1, 11.9,1,1, 12.495, 10573.240, 200.662, 52608.703 20/06/05,10:02:26,07,07,1, 11.9,1,1, 12.495, 10573.233, 200.685, 52608.690 20/06/05,10:02:26,08,07,1, 11.9,1,1, 12.495, 10573.226, 200.654, 52608.741 20/06/05,10:02:26,09,07,1, 11.9,1,1, 12.495, 10573.222, 200.661, 52608.728 20/06/05,10:02:26,10,07,1, 11.9,1,1, 12.495, 10573.200, 200.667, 52608.682 20/06/05,10:02:26,11,07,1, 11.9,1,1, 12.495, 10573.214, 200.656, 52608.662 20/06/05,10:02:26,12,07,1, 11.9,1,1, 12.495, 10573.241, 200.680, 52608.652 20/06/05,10:02:26,13,07,1, 11.9,1,1, 12.495, 10573.199, 200.666, 52608.667 20/06/05,10:02:26,14,07,1, 11.9,1,1, 12.495, 10573.242, 200.701, 52608.739 20/06/05,10:02:26,15,07,1, 11.9,1,1, 12.495, 10573.210, 200.684, 52608.672 20/06/05,10:02:26,16,07,1, 11.9,1,1, 12.495, 10573.189, 200.688, 52608.704 20/06/05,10:02:26,17,07,1, 11.9,1,1, 12.495, 10573.206, 200.664, 52608.699 20/06/05,10:02:26,18,07,1, 11.9,1,1, 12.495, 10573.195, 200.661, 52608.707 20/06/05,10:02:26,19,07,1, 11.9,1,1, 12.495, 10573.198, 200.686, 52608.701 20/06/05,10:02:27,00,08,1, 11.9,1,1, 12.495, 10573.298, 200.717, 52608.682 20/06/05,10:02:27,01,08,1, 11.9,1,1, 12.495, 10573.200, 200.691, 52608.696 20/06/05,10:02:27,02,08,1, 11.9,1,1, 12.495, 10573.197, 200.706, 52608.718 20/06/05,10:02:27,03,08,1, 11.9,1,1, 12.495, 10573.230, 200.715, 52608.675 20/06/05,10:02:27,04,08,1, 11.9,1,1, 12.495, 10573.219, 200.702, 52608.683 20/06/05,10:02:27,05,08,1, 11.9,1,1, 12.495, 10573.233, 200.721, 52608.714 20/06/05,10:02:27,06,08,1, 11.9,1,1, 12.495, 10573.227, 200.719, 52608.686 20/06/05,10:02:27,07,08,1, 11.9,1,1, 12.495, 10573.248, 200.729, 52608.699 20/06/05,10:02:27,08,08,1, 11.9,1,1, 12.495, 10573.263, 200.715, 52608.716 20/06/05,10:02:27,09,08,1, 11.9,1,1, 12.495, 10573.251, 200.718, 52608.703 20/06/05,10:02:27,10,08,1, 11.9,1,1, 12.495, 10573.244, 200.726, 52608.699 20/06/05,10:02:27,11,08,1, 11.9,1,1, 12.495, 10573.240, 200.715, 52608.731 20/06/05,10:02:27,12,08,1, 11.9,1,1, 12.495, 10573.258, 200.743, 52608.734 20/06/05,10:02:27,13,08,1, 11.9,1,1, 12.495, 10573.249, 200.736, 52608.698 20/06/05,10:02:27,14,08,1, 11.9,1,1, 12.495, 10573.259, 200.729, 52608.696 20/06/05,10:02:27,15,08,1, 11.9,1,1, 12.495, 10573.275, 200.733, 52608.689 20/06/05,10:02:27,16,08,1, 11.9,1,1, 12.495, 10573.261, 200.755, 52608.688 20/06/05,10:02:27,17,08,1, 11.9,1,1, 12.495, 10573.251, 200.714, 52608.642 20/06/05,10:02:27,18,08,1, 11.9,1,1, 12.495, 10573.293, 200.749, 52608.712 20/06/05,10:02:27,19,08,1, 11.9,1,1, 12.495, 10573.300, 200.717, 52608.682 20/06/05,10:02:28,00,07,1, 11.9,1,1, 12.494, 10573.273, 200.706, 52608.672 20/06/05,10:02:28,01,07,1, 11.9,1,1, 12.494, 10573.276, 200.752, 52608.719 20/06/05,10:02:28,02,07,1, 11.9,1,1, 12.494, 10573.315, 200.749, 52608.689 20/06/05,10:02:28,03,07,1, 11.9,1,1, 12.494, 10573.286, 200.754, 52608.702 20/06/05,10:02:28,04,07,1, 11.9,1,1, 12.494, 10573.274, 200.750, 52608.649 20/06/05,10:02:28,05,07,1, 11.9,1,1, 12.494, 10573.290, 200.752, 52608.621 20/06/05,10:02:28,06,07,1, 11.9,1,1, 12.494, 10573.316, 200.736, 52608.672 20/06/05,10:02:28,07,07,1, 11.9,1,1, 12.494, 10573.278, 200.735, 52608.695 20/06/05,10:02:28,08,07,1, 11.9,1,1, 12.494, 10573.300, 200.738, 52608.682 20/06/05,10:02:28,09,07,1, 11.9,1,1, 12.494, 10573.258, 200.711, 52608.667 20/06/05,10:02:28,10,07,1, 11.9,1,1, 12.494, 10573.304, 200.755, 52608.699 20/06/05,10:02:28,11,07,1, 11.9,1,1, 12.494, 10573.295, 200.711, 52608.666 20/06/05,10:02:28,12,07,1, 11.9,1,1, 12.494, 10573.285, 200.716, 52608.668 20/06/05,10:02:28,13,07,1, 11.9,1,1, 12.494, 10573.296, 200.698, 52608.681 20/06/05,10:02:28,14,07,1, 11.9,1,1, 12.494, 10573.295, 200.697, 52608.688 20/06/05,10:02:28,15,07,1, 11.9,1,1, 12.494, 10573.276, 200.714, 52608.685 20/06/05,10:02:28,16,07,1, 11.9,1,1, 12.494, 10573.273, 200.676, 52608.676 20/06/05,10:02:28,17,07,1, 11.9,1,1, 12.494, 10573.297, 200.686, 52608.763 20/06/05,10:02:28,18,07,1, 11.9,1,1, 12.494, 10573.280, 200.694, 52608.625 20/06/05,10:02:28,19,07,1, 11.9,1,1, 12.494, 10573.274, 200.706, 52608.672 20/06/05,10:02:29,00,08,1, 11.9,1,1, 12.494, 10573.223, 200.677, 52608.658 20/06/05,10:02:29,01,08,1, 11.9,1,1, 12.494, 10573.242, 200.688, 52608.607 20/06/05,10:02:29,02,08,1, 11.9,1,1, 12.494, 10573.252, 200.688, 52608.694 20/06/05,10:02:29,03,08,1, 11.9,1,1, 12.494, 10573.245, 200.713, 52608.703 20/06/05,10:02:29,04,08,1, 11.9,1,1, 12.494, 10573.250, 200.713, 52608.835 20/06/05,10:02:29,05,08,1, 11.9,1,1, 12.494, 10573.285, 200.691, 52608.605 20/06/05,10:02:29,06,08,1, 11.9,1,1, 12.494, 10573.255, 200.697, 52608.608 20/06/05,10:02:29,07,08,1, 11.9,1,1, 12.494, 10573.255, 200.674, 52608.626 20/06/05,10:02:29,08,08,1, 11.9,1,1, 12.494, 10573.242, 200.676, 52608.653 20/06/05,10:02:29,09,08,1, 11.9,1,1, 12.494, 10573.249, 200.677, 52608.832 20/06/05,10:02:29,10,08,1, 11.9,1,1, 12.494, 10573.232, 200.657, 52608.570 20/06/05,10:02:29,11,08,1, 11.9,1,1, 12.494, 10573.224, 200.674, 52608.611 20/06/05,10:02:29,12,08,1, 11.9,1,1, 12.494, 10573.269, 200.689, 52608.664 20/06/05,10:02:29,13,08,1, 11.9,1,1, 12.494, 10573.218, 200.659, 52608.615 20/06/05,10:02:29,14,08,1, 11.9,1,1, 12.494, 10573.218, 200.684, 52608.690 20/06/05,10:02:29,15,08,1, 11.9,1,1, 12.494, 10573.267, 200.674, 52608.563 20/06/05,10:02:29,16,08,1, 11.9,1,1, 12.494, 10573.256, 200.676, 52608.643 20/06/05,10:02:29,17,08,1, 11.9,1,1, 12.494, 10573.258, 200.674, 52608.664 20/06/05,10:02:29,18,08,1, 11.9,1,1, 12.494, 10573.228, 200.687, 52608.639 20/06/05,10:02:29,19,08,1, 11.9,1,1, 12.494, 10573.228, 200.677, 52608.658 20/06/05,10:02:30,00,08,1, 11.8,1,1, 12.496, 10573.323, 200.764, 52608.649 20/06/05,10:02:30,01,08,1, 11.8,1,1, 12.496, 10573.237, 200.677, 52608.617 20/06/05,10:02:30,02,08,1, 11.8,1,1, 12.496, 10573.260, 200.725, 52608.674 20/06/05,10:02:30,03,08,1, 11.8,1,1, 12.496, 10573.221, 200.700, 52608.629 20/06/05,10:02:30,04,08,1, 11.8,1,1, 12.496, 10573.231, 200.711, 52608.629 20/06/05,10:02:30,05,08,1, 11.8,1,1, 12.496, 10573.236, 200.715, 52608.670 20/06/05,10:02:30,06,08,1, 11.8,1,1, 12.496, 10573.252, 200.715, 52608.646 20/06/05,10:02:30,07,08,1, 11.8,1,1, 12.496, 10573.277, 200.722, 52608.681 20/06/05,10:02:30,08,08,1, 11.8,1,1, 12.496, 10573.242, 200.720, 52608.479 20/06/05,10:02:30,09,08,1, 11.8,1,1, 12.496, 10573.268, 200.744, 52608.720 20/06/05,10:02:30,10,08,1, 11.8,1,1, 12.496, 10573.283, 200.742, 52608.756 20/06/05,10:02:30,11,08,1, 11.8,1,1, 12.496, 10573.284, 200.754, 52608.719 20/06/05,10:02:30,12,08,1, 11.8,1,1, 12.496, 10573.277, 200.761, 52608.686 20/06/05,10:02:30,13,08,1, 11.8,1,1, 12.496, 10573.282, 200.779, 52608.690 20/06/05,10:02:30,14,08,1, 11.8,1,1, 12.496, 10573.286, 200.737, 52608.603 20/06/05,10:02:30,15,08,1, 11.8,1,1, 12.496, 10573.314, 200.781, 52608.684 20/06/05,10:02:30,16,08,1, 11.8,1,1, 12.496, 10573.312, 200.764, 52608.702 20/06/05,10:02:30,17,08,1, 11.8,1,1, 12.496, 10573.308, 200.781, 52608.646 20/06/05,10:02:30,18,08,1, 11.8,1,1, 12.496, 10573.311, 200.792, 52608.666 20/06/05,10:02:30,19,08,1, 11.8,1,1, 12.496, 10573.331, 200.764, 52608.649 20/06/05,10:02:31,00,07,1, 11.9,1,1, 12.501, 10573.323, 200.696, 52608.611 20/06/05,10:02:31,01,07,1, 11.9,1,1, 12.501, 10573.327, 200.765, 52608.694 20/06/05,10:02:31,02,07,1, 11.9,1,1, 12.501, 10573.337, 200.761, 52608.695 20/06/05,10:02:31,03,07,1, 11.9,1,1, 12.501, 10573.355, 200.789, 52608.706 20/06/05,10:02:31,04,07,1, 11.9,1,1, 12.501, 10573.345, 200.788, 52608.643 20/06/05,10:02:31,05,07,1, 11.9,1,1, 12.501, 10573.355, 200.769, 52608.657 20/06/05,10:02:31,06,07,1, 11.9,1,1, 12.501, 10573.344, 200.755, 52608.643 20/06/05,10:02:31,07,07,1, 11.9,1,1, 12.501, 10573.322, 200.735, 52608.654 20/06/05,10:02:31,08,07,1, 11.9,1,1, 12.501, 10573.357, 200.757, 52608.667 20/06/05,10:02:31,09,07,1, 11.9,1,1, 12.501, 10573.353, 200.748, 52608.619 20/06/05,10:02:31,10,07,1, 11.9,1,1, 12.501, 10573.349, 200.746, 52608.668 20/06/05,10:02:31,11,07,1, 11.9,1,1, 12.501, 10573.370, 200.741, 52608.648 20/06/05,10:02:31,12,07,1, 11.9,1,1, 12.501, 10573.345, 200.748, 52608.462 20/06/05,10:02:31,13,07,1, 11.9,1,1, 12.501, 10573.369, 200.741, 52608.726 20/06/05,10:02:31,14,07,1, 11.9,1,1, 12.501, 10573.379, 200.710, 52608.639 20/06/05,10:02:31,15,07,1, 11.9,1,1, 12.501, 10573.350, 200.732, 52608.629 20/06/05,10:02:31,16,07,1, 11.9,1,1, 12.501, 10573.333, 200.711, 52608.629 20/06/05,10:02:31,17,07,1, 11.9,1,1, 12.501, 10573.336, 200.724, 52608.616 20/06/05,10:02:31,18,07,1, 11.9,1,1, 12.501, 10573.328, 200.719, 52608.612 20/06/05,10:02:31,19,07,1, 11.9,1,1, 12.501, 10573.325, 200.696, 52608.611 20/06/05,10:02:32,00,08,1, 11.8,1,1, 12.494, 10573.281, 200.698, 52608.600 20/06/05,10:02:32,01,08,1, 11.8,1,1, 12.494, 10573.324, 200.694, 52608.608 20/06/05,10:02:32,02,08,1, 11.8,1,1, 12.494, 10573.327, 200.694, 52608.586 20/06/05,10:02:32,03,08,1, 11.8,1,1, 12.494, 10573.298, 200.706, 52608.622 20/06/05,10:02:32,04,08,1, 11.8,1,1, 12.494, 10573.303, 200.667, 52608.609 20/06/05,10:02:32,05,08,1, 11.8,1,1, 12.494, 10573.308, 200.678, 52608.623 20/06/05,10:02:32,06,08,1, 11.8,1,1, 12.494, 10573.274, 200.663, 52608.635 20/06/05,10:02:32,07,08,1, 11.8,1,1, 12.494, 10573.301, 200.681, 52608.652 20/06/05,10:02:32,08,08,1, 11.8,1,1, 12.494, 10573.281, 200.704, 52608.590 20/06/05,10:02:32,09,08,1, 11.8,1,1, 12.494, 10573.269, 200.661, 52608.624 20/06/05,10:02:32,10,08,1, 11.8,1,1, 12.494, 10573.284, 200.678, 52608.653 20/06/05,10:02:32,11,08,1, 11.8,1,1, 12.494, 10573.290, 200.684, 52608.643 20/06/05,10:02:32,12,08,1, 11.8,1,1, 12.494, 10573.304, 200.676, 52608.606 20/06/05,10:02:32,13,08,1, 11.8,1,1, 12.494, 10573.273, 200.648, 52608.654 20/06/05,10:02:32,14,08,1, 11.8,1,1, 12.494, 10573.263, 200.686, 52608.590 20/06/05,10:02:32,15,08,1, 11.8,1,1, 12.494, 10573.288, 200.666, 52608.619 20/06/05,10:02:32,16,08,1, 11.8,1,1, 12.494, 10573.276, 200.688, 52608.606 20/06/05,10:02:32,17,08,1, 11.8,1,1, 12.494, 10573.274, 200.674, 52608.616 20/06/05,10:02:32,18,08,1, 11.8,1,1, 12.494, 10573.285, 200.707, 52608.634 20/06/05,10:02:32,19,08,1, 11.8,1,1, 12.494, 10573.288, 200.698, 52608.600 20/06/05,10:02:33,00,08,1, 11.9,1,1, 12.496, 10573.356, 200.813, 52608.629 20/06/05,10:02:33,01,08,1, 11.9,1,1, 12.496, 10573.268, 200.725, 52608.578 20/06/05,10:02:33,02,08,1, 11.9,1,1, 12.496, 10573.284, 200.697, 52608.601 20/06/05,10:02:33,03,08,1, 11.9,1,1, 12.496, 10573.279, 200.720, 52608.624 20/06/05,10:02:33,04,08,1, 11.9,1,1, 12.496, 10573.303, 200.737, 52608.650 20/06/05,10:02:33,05,08,1, 11.9,1,1, 12.496, 10573.261, 200.706, 52608.627 20/06/05,10:02:33,06,08,1, 11.9,1,1, 12.496, 10573.289, 200.718, 52608.607 20/06/05,10:02:33,07,08,1, 11.9,1,1, 12.496, 10573.310, 200.743, 52608.623 20/06/05,10:02:33,08,08,1, 11.9,1,1, 12.496, 10573.309, 200.730, 52608.617 20/06/05,10:02:33,09,08,1, 11.9,1,1, 12.496, 10573.332, 200.756, 52608.621 20/06/05,10:02:33,10,08,1, 11.9,1,1, 12.496, 10573.333, 200.771, 52608.658 20/06/05,10:02:33,11,08,1, 11.9,1,1, 12.496, 10573.333, 200.753, 52608.621 20/06/05,10:02:33,12,08,1, 11.9,1,1, 12.496, 10573.331, 200.772, 52608.592 20/06/05,10:02:33,13,08,1, 11.9,1,1, 12.496, 10573.334, 200.781, 52608.636 20/06/05,10:02:33,14,08,1, 11.9,1,1, 12.496, 10573.338, 200.794, 52608.646 20/06/05,10:02:33,15,08,1, 11.9,1,1, 12.496, 10573.326, 200.766, 52608.663 20/06/05,10:02:33,16,08,1, 11.9,1,1, 12.496, 10573.354, 200.776, 52608.637 20/06/05,10:02:33,17,08,1, 11.9,1,1, 12.496, 10573.340, 200.769, 52608.629 20/06/05,10:02:33,18,08,1, 11.9,1,1, 12.496, 10573.356, 200.769, 52608.609 20/06/05,10:02:33,19,08,1, 11.9,1,1, 12.496, 10573.358, 200.813, 52608.629 20/06/05,10:02:34,00,07,1, 11.9,1,1, 12.497, 10573.415, 200.725, 52608.595 20/06/05,10:02:34,01,07,1, 11.9,1,1, 12.497, 10573.373, 200.789, 52608.609 20/06/05,10:02:34,02,07,1, 11.9,1,1, 12.497, 10573.381, 200.785, 52608.598 20/06/05,10:02:34,03,07,1, 11.9,1,1, 12.497, 10573.379, 200.788, 52608.642 20/06/05,10:02:34,04,07,1, 11.9,1,1, 12.497, 10573.403, 200.757, 52608.601 20/06/05,10:02:34,05,07,1, 11.9,1,1, 12.497, 10573.385, 200.769, 52608.596 20/06/05,10:02:34,06,07,1, 11.9,1,1, 12.497, 10573.418, 200.792, 52608.644 20/06/05,10:02:34,07,07,1, 11.9,1,1, 12.497, 10573.410, 200.753, 52608.633 20/06/05,10:02:34,08,07,1, 11.9,1,1, 12.497, 10573.417, 200.752, 52608.580 20/06/05,10:02:34,09,07,1, 11.9,1,1, 12.497, 10573.398, 200.737, 52608.593 20/06/05,10:02:34,10,07,1, 11.9,1,1, 12.497, 10573.405, 200.767, 52608.621 20/06/05,10:02:34,11,07,1, 11.9,1,1, 12.497, 10573.403, 200.764, 52608.606 20/06/05,10:02:34,12,07,1, 11.9,1,1, 12.497, 10573.418, 200.717, 52608.453 20/06/05,10:02:34,13,07,1, 11.9,1,1, 12.497, 10573.417, 200.749, 52608.553 20/06/05,10:02:34,14,07,1, 11.9,1,1, 12.497, 10573.438, 200.743, 52608.551 20/06/05,10:02:34,15,07,1, 11.9,1,1, 12.497, 10573.405, 200.727, 52608.570 20/06/05,10:02:34,16,07,1, 11.9,1,1, 12.497, 10573.404, 200.710, 52608.624 20/06/05,10:02:34,17,07,1, 11.9,1,1, 12.497, 10573.419, 200.739, 52608.634 20/06/05,10:02:34,18,07,1, 11.9,1,1, 12.497, 10573.398, 200.734, 52608.592 20/06/05,10:02:34,19,07,1, 11.9,1,1, 12.497, 10573.420, 200.725, 52608.595 20/06/05,10:02:35,00,08,1, 11.9,1,1, 12.497, 10573.339, 200.722, 52608.574 20/06/05,10:02:35,01,08,1, 11.9,1,1, 12.497, 10573.375, 200.718, 52608.615 20/06/05,10:02:35,02,08,1, 11.9,1,1, 12.497, 10573.401, 200.712, 52608.587 20/06/05,10:02:35,03,08,1, 11.9,1,1, 12.497, 10573.409, 200.699, 52608.586 20/06/05,10:02:35,04,08,1, 11.9,1,1, 12.497, 10573.380, 200.707, 52608.610 20/06/05,10:02:35,05,08,1, 11.9,1,1, 12.497, 10573.400, 200.676, 52608.542 20/06/05,10:02:35,06,08,1, 11.9,1,1, 12.497, 10573.384, 200.729, 52608.600 20/06/05,10:02:35,07,08,1, 11.9,1,1, 12.497, 10573.373, 200.717, 52608.606 20/06/05,10:02:35,08,08,1, 11.9,1,1, 12.497, 10573.348, 200.688, 52608.569 20/06/05,10:02:35,09,08,1, 11.9,1,1, 12.497, 10573.368, 200.693, 52608.538 20/06/05,10:02:35,10,08,1, 11.9,1,1, 12.497, 10573.359, 200.681, 52608.604 20/06/05,10:02:35,11,08,1, 11.9,1,1, 12.497, 10573.365, 200.689, 52608.580 20/06/05,10:02:35,12,08,1, 11.9,1,1, 12.497, 10573.373, 200.667, 52608.570 20/06/05,10:02:35,13,08,1, 11.9,1,1, 12.497, 10573.363, 200.682, 52608.624 20/06/05,10:02:35,14,08,1, 11.9,1,1, 12.497, 10573.342, 200.698, 52608.576 20/06/05,10:02:35,15,08,1, 11.9,1,1, 12.497, 10573.341, 200.694, 52608.598 20/06/05,10:02:35,16,08,1, 11.9,1,1, 12.497, 10573.319, 200.679, 52608.615 20/06/05,10:02:35,17,08,1, 11.9,1,1, 12.497, 10573.340, 200.695, 52608.627 20/06/05,10:02:35,18,08,1, 11.9,1,1, 12.497, 10573.334, 200.706, 52608.647 20/06/05,10:02:35,19,08,1, 11.9,1,1, 12.497, 10573.345, 200.722, 52608.574 20/06/05,10:02:36,00,07,1, 11.9,1,1, 12.501, 10573.406, 200.792, 52608.604 20/06/05,10:02:36,01,07,1, 11.9,1,1, 12.501, 10573.332, 200.715, 52608.578 20/06/05,10:02:36,02,07,1, 11.9,1,1, 12.501, 10573.343, 200.731, 52608.603 20/06/05,10:02:36,03,07,1, 11.9,1,1, 12.501, 10573.349, 200.737, 52608.599 20/06/05,10:02:36,04,07,1, 11.9,1,1, 12.501, 10573.351, 200.738, 52608.605 20/06/05,10:02:36,05,07,1, 11.9,1,1, 12.501, 10573.353, 200.728, 52608.607 20/06/05,10:02:36,06,07,1, 11.9,1,1, 12.501, 10573.373, 200.745, 52608.575 20/06/05,10:02:36,07,07,1, 11.9,1,1, 12.501, 10573.385, 200.759, 52608.573 20/06/05,10:02:36,08,07,1, 11.9,1,1, 12.501, 10573.362, 200.737, 52608.575 20/06/05,10:02:36,09,07,1, 11.9,1,1, 12.501, 10573.341, 200.765, 52608.581 20/06/05,10:02:36,10,07,1, 11.9,1,1, 12.501, 10573.356, 200.743, 52608.563 20/06/05,10:02:36,11,07,1, 11.9,1,1, 12.501, 10573.398, 200.771, 52608.597 20/06/05,10:02:36,12,07,1, 11.9,1,1, 12.501, 10573.394, 200.743, 52608.549 20/06/05,10:02:36,13,07,1, 11.9,1,1, 12.501, 10573.389, 200.779, 52608.550 20/06/05,10:02:36,14,07,1, 11.9,1,1, 12.501, 10573.410, 200.784, 52608.581 20/06/05,10:02:36,15,07,1, 11.9,1,1, 12.501, 10573.401, 200.791, 52608.597 20/06/05,10:02:36,16,07,1, 11.9,1,1, 12.501, 10573.413, 200.808, 52608.569 20/06/05,10:02:36,17,07,1, 11.9,1,1, 12.501, 10573.411, 200.821, 52608.610 20/06/05,10:02:36,18,07,1, 11.9,1,1, 12.501, 10573.428, 200.788, 52608.575 20/06/05,10:02:36,19,07,1, 11.9,1,1, 12.501, 10573.412, 200.792, 52608.604 20/06/05,10:02:37,00,08,1, 11.8,1,1, 12.498, 10573.440, 200.752, 52608.567 20/06/05,10:02:37,01,08,1, 11.8,1,1, 12.498, 10573.388, 200.806, 52608.557 20/06/05,10:02:37,02,08,1, 11.8,1,1, 12.498, 10573.414, 200.832, 52608.594 20/06/05,10:02:37,03,08,1, 11.8,1,1, 12.498, 10573.438, 200.796, 52608.548 20/06/05,10:02:37,04,08,1, 11.8,1,1, 12.498, 10573.454, 200.796, 52608.571 20/06/05,10:02:37,05,08,1, 11.8,1,1, 12.498, 10573.446, 200.804, 52608.608 20/06/05,10:02:37,06,08,1, 11.8,1,1, 12.498, 10573.457, 200.785, 52608.573 20/06/05,10:02:37,07,08,1, 11.8,1,1, 12.498, 10573.447, 200.777, 52608.549 20/06/05,10:02:37,08,08,1, 11.8,1,1, 12.498, 10573.445, 200.818, 52608.565 20/06/05,10:02:37,09,08,1, 11.8,1,1, 12.498, 10573.433, 200.816, 52608.554 20/06/05,10:02:37,10,08,1, 11.8,1,1, 12.498, 10573.467, 200.784, 52608.585 20/06/05,10:02:37,11,08,1, 11.8,1,1, 12.498, 10573.480, 200.775, 52608.599 20/06/05,10:02:37,12,08,1, 11.8,1,1, 12.498, 10573.461, 200.733, 52608.537 20/06/05,10:02:37,13,08,1, 11.8,1,1, 12.498, 10573.469, 200.787, 52608.550 20/06/05,10:02:37,14,08,1, 11.8,1,1, 12.498, 10573.463, 200.747, 52608.528 20/06/05,10:02:37,15,08,1, 11.8,1,1, 12.498, 10573.450, 200.742, 52608.534 20/06/05,10:02:37,16,08,1, 11.8,1,1, 12.498, 10573.456, 200.762, 52608.538 20/06/05,10:02:37,17,08,1, 11.8,1,1, 12.498, 10573.484, 200.745, 52608.538 20/06/05,10:02:37,18,08,1, 11.8,1,1, 12.498, 10573.471, 200.745, 52608.527 20/06/05,10:02:37,19,08,1, 11.8,1,1, 12.498, 10573.446, 200.752, 52608.567 20/06/05,10:02:38,00,08,1, 11.8,1,1, 12.497, 10573.406, 200.736, 52608.512 20/06/05,10:02:38,01,08,1, 11.8,1,1, 12.497, 10573.457, 200.703, 52608.546 20/06/05,10:02:38,02,08,1, 11.8,1,1, 12.497, 10573.451, 200.738, 52608.516 20/06/05,10:02:38,03,08,1, 11.8,1,1, 12.497, 10573.422, 200.720, 52608.540 20/06/05,10:02:38,04,08,1, 11.8,1,1, 12.497, 10573.429, 200.739, 52608.529 20/06/05,10:02:38,05,08,1, 11.8,1,1, 12.497, 10573.448, 200.716, 52608.489 20/06/05,10:02:38,06,08,1, 11.8,1,1, 12.497, 10573.438, 200.721, 52608.589 20/06/05,10:02:38,07,08,1, 11.8,1,1, 12.497, 10573.446, 200.705, 52608.543 20/06/05,10:02:38,08,08,1, 11.8,1,1, 12.497, 10573.430, 200.717, 52608.567 20/06/05,10:02:38,09,08,1, 11.8,1,1, 12.497, 10573.415, 200.710, 52608.564 20/06/05,10:02:38,10,08,1, 11.8,1,1, 12.497, 10573.421, 200.713, 52608.543 20/06/05,10:02:38,11,08,1, 11.8,1,1, 12.497, 10573.421, 200.699, 52608.540 20/06/05,10:02:38,12,08,1, 11.8,1,1, 12.497, 10573.382, 200.703, 52608.574 20/06/05,10:02:38,13,08,1, 11.8,1,1, 12.497, 10573.416, 200.701, 52608.547 20/06/05,10:02:38,14,08,1, 11.8,1,1, 12.497, 10573.408, 200.732, 52608.579 20/06/05,10:02:38,15,08,1, 11.8,1,1, 12.497, 10573.401, 200.728, 52608.586 20/06/05,10:02:38,16,08,1, 11.8,1,1, 12.497, 10573.400, 200.718, 52608.520 20/06/05,10:02:38,17,08,1, 11.8,1,1, 12.497, 10573.381, 200.693, 52608.514 20/06/05,10:02:38,18,08,1, 11.8,1,1, 12.497, 10573.385, 200.720, 52608.534 20/06/05,10:02:38,19,08,1, 11.8,1,1, 12.497, 10573.413, 200.736, 52608.512 20/06/05,10:02:39,00,08,1, 11.9,1,1, 12.501, 10573.465, 200.857, 52608.573 20/06/05,10:02:39,01,08,1, 11.9,1,1, 12.501, 10573.424, 200.757, 52608.520 20/06/05,10:02:39,02,08,1, 11.9,1,1, 12.501, 10573.411, 200.701, 52608.528 20/06/05,10:02:39,03,08,1, 11.9,1,1, 12.501, 10573.422, 200.741, 52608.558 20/06/05,10:02:39,04,08,1, 11.9,1,1, 12.501, 10573.409, 200.767, 52608.555 20/06/05,10:02:39,05,08,1, 11.9,1,1, 12.501, 10573.406, 200.770, 52608.544 20/06/05,10:02:39,06,08,1, 11.9,1,1, 12.501, 10573.426, 200.768, 52608.535 20/06/05,10:02:39,07,08,1, 11.9,1,1, 12.501, 10573.399, 200.783, 52608.542 20/06/05,10:02:39,08,08,1, 11.9,1,1, 12.501, 10573.400, 200.736, 52608.559 20/06/05,10:02:39,09,08,1, 11.9,1,1, 12.501, 10573.406, 200.812, 52608.530 20/06/05,10:02:39,10,08,1, 11.9,1,1, 12.501, 10573.395, 200.790, 52608.572 20/06/05,10:02:39,11,08,1, 11.9,1,1, 12.501, 10573.420, 200.794, 52608.559 20/06/05,10:02:39,12,08,1, 11.9,1,1, 12.501, 10573.425, 200.815, 52608.526 20/06/05,10:02:39,13,08,1, 11.9,1,1, 12.501, 10573.426, 200.833, 52608.555 20/06/05,10:02:39,14,08,1, 11.9,1,1, 12.501, 10573.426, 200.800, 52608.536 20/06/05,10:02:39,15,08,1, 11.9,1,1, 12.501, 10573.441, 200.824, 52608.565 20/06/05,10:02:39,16,08,1, 11.9,1,1, 12.501, 10573.451, 200.819, 52608.552 20/06/05,10:02:39,17,08,1, 11.9,1,1, 12.501, 10573.464, 200.824, 52608.567 20/06/05,10:02:39,18,08,1, 11.9,1,1, 12.501, 10573.445, 200.845, 52608.576 20/06/05,10:02:39,19,08,1, 11.9,1,1, 12.501, 10573.470, 200.857, 52608.573 20/06/05,10:02:40,00,09,1, 11.9,1,1, 12.503, 10573.515, 200.794, 52608.461 20/06/05,10:02:40,01,09,1, 11.9,1,1, 12.503, 10573.450, 200.847, 52608.571 20/06/05,10:02:40,02,09,1, 11.9,1,1, 12.503, 10573.469, 200.822, 52608.541 20/06/05,10:02:40,03,09,1, 11.9,1,1, 12.503, 10573.495, 200.835, 52608.544 20/06/05,10:02:40,04,09,1, 11.9,1,1, 12.503, 10573.488, 200.845, 52608.534 20/06/05,10:02:40,05,09,1, 11.9,1,1, 12.503, 10573.481, 200.854, 52608.551 20/06/05,10:02:40,06,09,1, 11.9,1,1, 12.503, 10573.495, 200.853, 52608.579 20/06/05,10:02:40,07,09,1, 11.9,1,1, 12.503, 10573.502, 200.863, 52608.543 20/06/05,10:02:40,08,09,1, 11.9,1,1, 12.503, 10573.512, 200.849, 52608.558 20/06/05,10:02:40,09,09,1, 11.9,1,1, 12.503, 10573.503, 200.833, 52608.504 20/06/05,10:02:40,10,09,1, 11.9,1,1, 12.503, 10573.525, 200.818, 52608.542 20/06/05,10:02:40,11,09,1, 11.9,1,1, 12.503, 10573.522, 200.834, 52608.568 20/06/05,10:02:40,12,09,1, 11.9,1,1, 12.503, 10573.523, 200.830, 52608.534 20/06/05,10:02:40,13,09,1, 11.9,1,1, 12.503, 10573.557, 200.826, 52608.478 20/06/05,10:02:40,14,09,1, 11.9,1,1, 12.503, 10573.554, 200.844, 52608.513 20/06/05,10:02:40,15,09,1, 11.9,1,1, 12.503, 10573.524, 200.830, 52608.567 20/06/05,10:02:40,16,09,1, 11.9,1,1, 12.503, 10573.555, 200.833, 52608.533 20/06/05,10:02:40,17,09,1, 11.9,1,1, 12.503, 10573.519, 200.814, 52608.513 20/06/05,10:02:40,18,09,1, 11.9,1,1, 12.503, 10573.520, 200.798, 52608.525 20/06/05,10:02:40,19,09,1, 11.9,1,1, 12.503, 10573.520, 200.794, 52608.461 20/06/05,10:02:41,00,08,1, 11.8,1,1, 12.502, 10573.490, 200.768, 52608.563 20/06/05,10:02:41,01,08,1, 11.8,1,1, 12.502, 10573.488, 200.772, 52608.511 20/06/05,10:02:41,02,08,1, 11.8,1,1, 12.502, 10573.539, 200.771, 52608.503 20/06/05,10:02:41,03,08,1, 11.8,1,1, 12.502, 10573.509, 200.743, 52608.546 20/06/05,10:02:41,04,08,1, 11.8,1,1, 12.502, 10573.506, 200.779, 52608.500 20/06/05,10:02:41,05,08,1, 11.8,1,1, 12.502, 10573.497, 200.757, 52608.486 20/06/05,10:02:41,06,08,1, 11.8,1,1, 12.502, 10573.508, 200.752, 52608.482 20/06/05,10:02:41,07,08,1, 11.8,1,1, 12.502, 10573.490, 200.738, 52608.481 20/06/05,10:02:41,08,08,1, 11.8,1,1, 12.502, 10573.537, 200.745, 52608.491 20/06/05,10:02:41,09,08,1, 11.8,1,1, 12.502, 10573.524, 200.771, 52608.527 20/06/05,10:02:41,10,08,1, 11.8,1,1, 12.502, 10573.500, 200.735, 52608.471 20/06/05,10:02:41,11,08,1, 11.8,1,1, 12.502, 10573.487, 200.736, 52608.482 20/06/05,10:02:41,12,08,1, 11.8,1,1, 12.502, 10573.477, 200.750, 52608.519 20/06/05,10:02:41,13,08,1, 11.8,1,1, 12.502, 10573.488, 200.774, 52608.507 20/06/05,10:02:41,14,08,1, 11.8,1,1, 12.502, 10573.499, 200.778, 52608.531 20/06/05,10:02:41,15,08,1, 11.8,1,1, 12.502, 10573.495, 200.759, 52608.519 20/06/05,10:02:41,16,08,1, 11.8,1,1, 12.502, 10573.508, 200.767, 52608.541 20/06/05,10:02:41,17,08,1, 11.8,1,1, 12.502, 10573.508, 200.741, 52608.523 20/06/05,10:02:41,18,08,1, 11.8,1,1, 12.502, 10573.474, 200.765, 52608.544 20/06/05,10:02:41,19,08,1, 11.8,1,1, 12.502, 10573.491, 200.768, 52608.563 20/06/05,10:02:42,00,08,1, 11.9,1,1, 12.500, 10573.473, 200.857, 52608.522 20/06/05,10:02:42,01,08,1, 11.9,1,1, 12.500, 10573.455, 200.754, 52608.529 20/06/05,10:02:42,02,08,1, 11.9,1,1, 12.500, 10573.478, 200.761, 52608.536 20/06/05,10:02:42,03,08,1, 11.9,1,1, 12.500, 10573.461, 200.774, 52608.492 20/06/05,10:02:42,04,08,1, 11.9,1,1, 12.500, 10573.469, 200.780, 52608.538 20/06/05,10:02:42,05,08,1, 11.9,1,1, 12.500, 10573.460, 200.782, 52608.529 20/06/05,10:02:42,06,08,1, 11.9,1,1, 12.500, 10573.446, 200.805, 52608.551 20/06/05,10:02:42,07,08,1, 11.9,1,1, 12.500, 10573.460, 200.816, 52608.549 20/06/05,10:02:42,08,08,1, 11.9,1,1, 12.500, 10573.468, 200.802, 52608.555 20/06/05,10:02:42,09,08,1, 11.9,1,1, 12.500, 10573.438, 200.830, 52608.552 20/06/05,10:02:42,10,08,1, 11.9,1,1, 12.500, 10573.463, 200.825, 52608.620 20/06/05,10:02:42,11,08,1, 11.9,1,1, 12.500, 10573.462, 200.811, 52608.568 20/06/05,10:02:42,12,08,1, 11.9,1,1, 12.500, 10573.472, 200.844, 52608.576 20/06/05,10:02:42,13,08,1, 11.9,1,1, 12.500, 10573.482, 200.828, 52608.565 20/06/05,10:02:42,14,08,1, 11.9,1,1, 12.500, 10573.488, 200.855, 52608.544 20/06/05,10:02:42,15,08,1, 11.9,1,1, 12.500, 10573.481, 200.861, 52608.552 20/06/05,10:02:42,16,08,1, 11.9,1,1, 12.500, 10573.482, 200.831, 52608.533 20/06/05,10:02:42,17,08,1, 11.9,1,1, 12.500, 10573.496, 200.854, 52608.559 20/06/05,10:02:42,18,08,1, 11.9,1,1, 12.500, 10573.477, 200.867, 52608.539 20/06/05,10:02:42,19,08,1, 11.9,1,1, 12.500, 10573.478, 200.857, 52608.522 20/06/05,10:02:43,00,08,1, 11.9,1,1, 12.502, 10573.590, 200.856, 52608.528 20/06/05,10:02:43,01,08,1, 11.9,1,1, 12.502, 10573.497, 200.883, 52608.559 20/06/05,10:02:43,02,08,1, 11.9,1,1, 12.502, 10573.533, 200.881, 52608.535 20/06/05,10:02:43,03,08,1, 11.9,1,1, 12.502, 10573.513, 200.895, 52608.530 20/06/05,10:02:43,04,08,1, 11.9,1,1, 12.502, 10573.525, 200.885, 52608.503 20/06/05,10:02:43,05,08,1, 11.9,1,1, 12.502, 10573.521, 200.858, 52608.523 20/06/05,10:02:43,06,08,1, 11.9,1,1, 12.502, 10573.532, 200.869, 52608.510 20/06/05,10:02:43,07,08,1, 11.9,1,1, 12.502, 10573.533, 200.889, 52608.530 20/06/05,10:02:43,08,08,1, 11.9,1,1, 12.502, 10573.553, 200.880, 52608.511 20/06/05,10:02:43,09,08,1, 11.9,1,1, 12.502, 10573.558, 200.897, 52608.516 20/06/05,10:02:43,10,08,1, 11.9,1,1, 12.502, 10573.574, 200.872, 52608.534 20/06/05,10:02:43,11,08,1, 11.9,1,1, 12.502, 10573.572, 200.907, 52608.552 20/06/05,10:02:43,12,08,1, 11.9,1,1, 12.502, 10573.557, 200.885, 52608.544 20/06/05,10:02:43,13,08,1, 11.9,1,1, 12.502, 10573.559, 200.878, 52608.529 20/06/05,10:02:43,14,08,1, 11.9,1,1, 12.502, 10573.590, 200.866, 52608.492 20/06/05,10:02:43,15,08,1, 11.9,1,1, 12.502, 10573.583, 200.847, 52608.481 20/06/05,10:02:43,16,08,1, 11.9,1,1, 12.502, 10573.596, 200.859, 52608.525 20/06/05,10:02:43,17,08,1, 11.9,1,1, 12.502, 10573.604, 200.853, 52608.485 20/06/05,10:02:43,18,08,1, 11.9,1,1, 12.502, 10573.572, 200.878, 52608.501 20/06/05,10:02:43,19,08,1, 11.9,1,1, 12.502, 10573.594, 200.856, 52608.528 20/06/05,10:02:44,00,08,1, 11.8,1,1, 12.503, 10573.498, 200.797, 52608.503 20/06/05,10:02:44,01,08,1, 11.8,1,1, 12.503, 10573.590, 200.824, 52608.481 20/06/05,10:02:44,02,08,1, 11.8,1,1, 12.503, 10573.595, 200.829, 52608.490 20/06/05,10:02:44,03,08,1, 11.8,1,1, 12.503, 10573.574, 200.806, 52608.525 20/06/05,10:02:44,04,08,1, 11.8,1,1, 12.503, 10573.586, 200.822, 52608.524 20/06/05,10:02:44,05,08,1, 11.8,1,1, 12.503, 10573.578, 200.803, 52608.486 20/06/05,10:02:44,06,08,1, 11.8,1,1, 12.503, 10573.580, 200.786, 52608.494 20/06/05,10:02:44,07,08,1, 11.8,1,1, 12.503, 10573.580, 200.799, 52608.499 20/06/05,10:02:44,08,08,1, 11.8,1,1, 12.503, 10573.608, 200.784, 52608.515 20/06/05,10:02:44,09,08,1, 11.8,1,1, 12.503, 10573.583, 200.812, 52608.523 20/06/05,10:02:44,10,08,1, 11.8,1,1, 12.503, 10573.600, 200.802, 52608.500 20/06/05,10:02:44,11,08,1, 11.8,1,1, 12.503, 10573.561, 200.787, 52608.468 20/06/05,10:02:44,12,08,1, 11.8,1,1, 12.503, 10573.567, 200.787, 52608.469 20/06/05,10:02:44,13,08,1, 11.8,1,1, 12.503, 10573.573, 200.787, 52608.461 20/06/05,10:02:44,14,08,1, 11.8,1,1, 12.503, 10573.574, 200.794, 52608.527 20/06/05,10:02:44,15,08,1, 11.8,1,1, 12.503, 10573.544, 200.792, 52608.492 20/06/05,10:02:44,16,08,1, 11.8,1,1, 12.503, 10573.567, 200.783, 52608.481 20/06/05,10:02:44,17,08,1, 11.8,1,1, 12.503, 10573.541, 200.801, 52608.500 20/06/05,10:02:44,18,08,1, 11.8,1,1, 12.503, 10573.520, 200.775, 52608.507 20/06/05,10:02:44,19,08,1, 11.8,1,1, 12.503, 10573.499, 200.797, 52608.503 20/06/05,10:02:45,00,08,1, 11.9,1,1, 12.505, 10573.548, 200.902, 52608.501 20/06/05,10:02:45,01,08,1, 11.9,1,1, 12.505, 10573.549, 200.798, 52608.496 20/06/05,10:02:45,02,08,1, 11.9,1,1, 12.505, 10573.513, 200.808, 52608.520 20/06/05,10:02:45,03,08,1, 11.9,1,1, 12.505, 10573.507, 200.811, 52608.457 20/06/05,10:02:45,04,08,1, 11.9,1,1, 12.505, 10573.510, 200.795, 52608.464 20/06/05,10:02:45,05,08,1, 11.9,1,1, 12.505, 10573.536, 200.794, 52608.496 20/06/05,10:02:45,06,08,1, 11.9,1,1, 12.505, 10573.523, 200.812, 52608.495 20/06/05,10:02:45,07,08,1, 11.9,1,1, 12.505, 10573.552, 200.838, 52608.506 20/06/05,10:02:45,08,08,1, 11.9,1,1, 12.505, 10573.535, 200.827, 52608.518 20/06/05,10:02:45,09,08,1, 11.9,1,1, 12.505, 10573.529, 200.855, 52608.509 20/06/05,10:02:45,10,08,1, 11.9,1,1, 12.505, 10573.546, 200.840, 52608.464 20/06/05,10:02:45,11,08,1, 11.9,1,1, 12.505, 10573.530, 200.851, 52608.461 20/06/05,10:02:45,12,08,1, 11.9,1,1, 12.505, 10573.544, 200.874, 52608.486 20/06/05,10:02:45,13,08,1, 11.9,1,1, 12.505, 10573.546, 200.867, 52608.509 20/06/05,10:02:45,14,08,1, 11.9,1,1, 12.505, 10573.544, 200.878, 52608.535 20/06/05,10:02:45,15,08,1, 11.9,1,1, 12.505, 10573.529, 200.874, 52608.480 20/06/05,10:02:45,16,08,1, 11.9,1,1, 12.505, 10573.542, 200.877, 52608.471 20/06/05,10:02:45,17,08,1, 11.9,1,1, 12.505, 10573.550, 200.873, 52608.554 20/06/05,10:02:45,18,08,1, 11.9,1,1, 12.505, 10573.566, 200.881, 52608.515 20/06/05,10:02:45,19,08,1, 11.9,1,1, 12.505, 10573.556, 200.902, 52608.501 20/06/05,10:02:46,00,08,1, 11.9,1,1, 12.504, 10573.648, 200.903, 52608.522 20/06/05,10:02:46,01,08,1, 11.9,1,1, 12.504, 10573.560, 200.885, 52608.486 20/06/05,10:02:46,02,08,1, 11.9,1,1, 12.504, 10573.584, 200.933, 52608.474 20/06/05,10:02:46,03,08,1, 11.9,1,1, 12.504, 10573.572, 200.920, 52608.480 20/06/05,10:02:46,04,08,1, 11.9,1,1, 12.504, 10573.587, 200.922, 52608.498 20/06/05,10:02:46,05,08,1, 11.9,1,1, 12.504, 10573.587, 200.902, 52608.544 20/06/05,10:02:46,06,08,1, 11.9,1,1, 12.504, 10573.564, 200.948, 52608.681 20/06/05,10:02:46,07,08,1, 11.9,1,1, 12.504, 10573.559, 200.939, 52608.575 20/06/05,10:02:46,08,08,1, 11.9,1,1, 12.504, 10573.603, 200.939, 52608.546 20/06/05,10:02:46,09,08,1, 11.9,1,1, 12.504, 10573.577, 200.920, 52608.533 20/06/05,10:02:46,10,08,1, 11.9,1,1, 12.504, 10573.602, 200.895, 52608.468 20/06/05,10:02:46,11,08,1, 11.9,1,1, 12.504, 10573.619, 200.903, 52608.453 20/06/05,10:02:46,12,08,1, 11.9,1,1, 12.504, 10573.602, 200.904, 52608.517 20/06/05,10:02:46,13,08,1, 11.9,1,1, 12.504, 10573.646, 200.911, 52608.496 20/06/05,10:02:46,14,08,1, 11.9,1,1, 12.504, 10573.625, 200.911, 52608.458 20/06/05,10:02:46,15,08,1, 11.9,1,1, 12.504, 10573.622, 200.908, 52608.489 20/06/05,10:02:46,16,08,1, 11.9,1,1, 12.504, 10573.624, 200.902, 52608.468 20/06/05,10:02:46,17,08,1, 11.9,1,1, 12.504, 10573.628, 200.905, 52608.494 20/06/05,10:02:46,18,08,1, 11.9,1,1, 12.504, 10573.656, 200.924, 52608.513 20/06/05,10:02:46,19,08,1, 11.9,1,1, 12.504, 10573.649, 200.903, 52608.522 20/06/05,10:02:47,00,08,1, 11.8,1,1, 12.504, 10573.590, 200.840, 52608.464 20/06/05,10:02:47,01,08,1, 11.8,1,1, 12.504, 10573.663, 200.888, 52608.485 20/06/05,10:02:47,02,08,1, 11.8,1,1, 12.504, 10573.675, 200.918, 52608.546 20/06/05,10:02:47,03,08,1, 11.8,1,1, 12.504, 10573.667, 200.868, 52608.550 20/06/05,10:02:47,04,08,1, 11.8,1,1, 12.504, 10573.646, 200.847, 52608.481 20/06/05,10:02:47,05,08,1, 11.8,1,1, 12.504, 10573.638, 200.858, 52608.426 20/06/05,10:02:47,06,08,1, 11.8,1,1, 12.504, 10573.661, 200.872, 52608.486 20/06/05,10:02:47,07,08,1, 11.8,1,1, 12.504, 10573.643, 200.861, 52608.464 20/06/05,10:02:47,08,08,1, 11.8,1,1, 12.504, 10573.665, 200.870, 52608.471 20/06/05,10:02:47,09,08,1, 11.8,1,1, 12.504, 10573.663, 200.889, 52608.507 20/06/05,10:02:47,10,08,1, 11.8,1,1, 12.504, 10573.633, 200.870, 52608.463 20/06/05,10:02:47,11,08,1, 11.8,1,1, 12.504, 10573.655, 200.834, 52608.461 20/06/05,10:02:47,12,08,1, 11.8,1,1, 12.504, 10573.644, 200.857, 52608.476 20/06/05,10:02:47,13,08,1, 11.8,1,1, 12.504, 10573.635, 200.835, 52608.476 20/06/05,10:02:47,14,08,1, 11.8,1,1, 12.504, 10573.628, 200.848, 52608.485 20/06/05,10:02:47,15,08,1, 11.8,1,1, 12.504, 10573.616, 200.863, 52608.467 20/06/05,10:02:47,16,08,1, 11.8,1,1, 12.504, 10573.621, 200.846, 52608.484 20/06/05,10:02:47,17,08,1, 11.8,1,1, 12.504, 10573.631, 200.841, 52608.476 20/06/05,10:02:47,18,08,1, 11.8,1,1, 12.504, 10573.602, 200.823, 52608.454 20/06/05,10:02:47,19,08,1, 11.8,1,1, 12.504, 10573.591, 200.840, 52608.464 20/06/05,10:02:48,00,08,1, 11.9,1,1, 12.502, 10573.581, 200.930, 52608.495 20/06/05,10:02:48,01,08,1, 11.9,1,1, 12.502, 10573.565, 200.825, 52608.461 20/06/05,10:02:48,02,08,1, 11.9,1,1, 12.502, 10573.588, 200.848, 52608.473 20/06/05,10:02:48,03,08,1, 11.9,1,1, 12.502, 10573.585, 200.861, 52608.508 20/06/05,10:02:48,04,08,1, 11.9,1,1, 12.502, 10573.578, 200.839, 52608.450 20/06/05,10:02:48,05,08,1, 11.9,1,1, 12.502, 10573.571, 200.854, 52608.451 20/06/05,10:02:48,06,08,1, 11.9,1,1, 12.502, 10573.566, 200.877, 52608.497 20/06/05,10:02:48,07,08,1, 11.9,1,1, 12.502, 10573.579, 200.864, 52608.437 20/06/05,10:02:48,08,08,1, 11.9,1,1, 12.502, 10573.555, 200.841, 52608.450 20/06/05,10:02:48,09,08,1, 11.9,1,1, 12.502, 10573.581, 200.853, 52608.466 20/06/05,10:02:48,10,08,1, 11.9,1,1, 12.502, 10573.568, 200.868, 52608.479 20/06/05,10:02:48,11,08,1, 11.9,1,1, 12.502, 10573.563, 200.872, 52608.443 20/06/05,10:02:48,12,08,1, 11.9,1,1, 12.502, 10573.537, 200.870, 52608.463 20/06/05,10:02:48,13,08,1, 11.9,1,1, 12.502, 10573.581, 200.883, 52608.460 20/06/05,10:02:48,14,08,1, 11.9,1,1, 12.502, 10573.573, 200.904, 52608.412 20/06/05,10:02:48,15,08,1, 11.9,1,1, 12.502, 10573.588, 200.904, 52608.441 20/06/05,10:02:48,16,08,1, 11.9,1,1, 12.502, 10573.581, 200.915, 52608.477 20/06/05,10:02:48,17,08,1, 11.9,1,1, 12.502, 10573.577, 200.933, 52608.496 20/06/05,10:02:48,18,08,1, 11.9,1,1, 12.502, 10573.564, 200.930, 52608.473 20/06/05,10:02:48,19,08,1, 11.9,1,1, 12.502, 10573.583, 200.930, 52608.495 20/06/05,10:02:49,00,09,1, 11.9,1,1, 12.506, 10573.690, 200.929, 52608.478 20/06/05,10:02:49,01,09,1, 11.9,1,1, 12.506, 10573.600, 200.944, 52608.460 20/06/05,10:02:49,02,09,1, 11.9,1,1, 12.506, 10573.601, 200.948, 52608.457 20/06/05,10:02:49,03,09,1, 11.9,1,1, 12.506, 10573.604, 200.955, 52608.492 20/06/05,10:02:49,04,09,1, 11.9,1,1, 12.506, 10573.608, 200.939, 52608.464 20/06/05,10:02:49,05,09,1, 11.9,1,1, 12.506, 10573.618, 200.941, 52608.475 20/06/05,10:02:49,06,09,1, 11.9,1,1, 12.506, 10573.628, 200.962, 52608.478 20/06/05,10:02:49,07,09,1, 11.9,1,1, 12.506, 10573.640, 200.949, 52608.477 20/06/05,10:02:49,08,09,1, 11.9,1,1, 12.506, 10573.645, 200.935, 52608.416 20/06/05,10:02:49,09,09,1, 11.9,1,1, 12.506, 10573.630, 200.939, 52608.442 20/06/05,10:02:49,10,09,1, 11.9,1,1, 12.506, 10573.641, 200.957, 52608.491 20/06/05,10:02:49,11,09,1, 11.9,1,1, 12.506, 10573.645, 200.933, 52608.455 20/06/05,10:02:49,12,09,1, 11.9,1,1, 12.506, 10573.674, 200.968, 52608.471 20/06/05,10:02:49,13,09,1, 11.9,1,1, 12.506, 10573.639, 200.919, 52608.475 20/06/05,10:02:49,14,09,1, 11.9,1,1, 12.506, 10573.688, 200.936, 52608.496 20/06/05,10:02:49,15,09,1, 11.9,1,1, 12.506, 10573.690, 200.960, 52608.474 20/06/05,10:02:49,16,09,1, 11.9,1,1, 12.506, 10573.703, 200.943, 52608.488 20/06/05,10:02:49,17,09,1, 11.9,1,1, 12.506, 10573.719, 200.930, 52608.495 20/06/05,10:02:49,18,09,1, 11.9,1,1, 12.506, 10573.681, 200.948, 52608.437 20/06/05,10:02:49,19,09,1, 11.9,1,1, 12.506, 10573.695, 200.929, 52608.478 20/06/05,10:02:50,00,08,1, 11.8,1,1, 12.505, 10573.673, 200.910, 52608.463 20/06/05,10:02:50,01,08,1, 11.8,1,1, 12.505, 10573.709, 200.903, 52608.449 20/06/05,10:02:50,02,08,1, 11.8,1,1, 12.505, 10573.680, 200.926, 52608.458 20/06/05,10:02:50,03,08,1, 11.8,1,1, 12.505, 10573.710, 200.933, 52608.451 20/06/05,10:02:50,04,08,1, 11.8,1,1, 12.505, 10573.708, 200.931, 52608.474 20/06/05,10:02:50,05,08,1, 11.8,1,1, 12.505, 10573.702, 200.891, 52608.431 20/06/05,10:02:50,06,08,1, 11.8,1,1, 12.505, 10573.715, 200.899, 52608.430 20/06/05,10:02:50,07,08,1, 11.8,1,1, 12.505, 10573.693, 200.881, 52608.470 20/06/05,10:02:50,08,08,1, 11.8,1,1, 12.505, 10573.721, 200.910, 52608.458 20/06/05,10:02:50,09,08,1, 11.8,1,1, 12.505, 10573.694, 200.873, 52608.440 20/06/05,10:02:50,10,08,1, 11.8,1,1, 12.505, 10573.698, 200.890, 52608.439 20/06/05,10:02:50,11,08,1, 11.8,1,1, 12.505, 10573.708, 200.893, 52608.426 20/06/05,10:02:50,12,08,1, 11.8,1,1, 12.505, 10573.674, 200.894, 52608.449 20/06/05,10:02:50,13,08,1, 11.8,1,1, 12.505, 10573.691, 200.909, 52608.428 20/06/05,10:02:50,14,08,1, 11.8,1,1, 12.505, 10573.687, 200.918, 52608.312 20/06/05,10:02:50,15,08,1, 11.8,1,1, 12.505, 10573.714, 200.897, 52608.489 20/06/05,10:02:50,16,08,1, 11.8,1,1, 12.505, 10573.699, 200.927, 52608.453 20/06/05,10:02:50,17,08,1, 11.8,1,1, 12.505, 10573.689, 200.922, 52608.467 20/06/05,10:02:50,18,08,1, 11.8,1,1, 12.505, 10573.674, 200.910, 52608.490 20/06/05,10:02:50,19,08,1, 11.8,1,1, 12.505, 10573.681, 200.910, 52608.463 20/06/05,10:02:51,00,08,1, 11.8,1,1, 12.505, 10573.648, 200.989, 52608.468 20/06/05,10:02:51,01,08,1, 11.8,1,1, 12.505, 10573.662, 200.893, 52608.492 20/06/05,10:02:51,02,08,1, 11.8,1,1, 12.505, 10573.683, 200.911, 52608.472 20/06/05,10:02:51,03,08,1, 11.8,1,1, 12.505, 10573.676, 200.886, 52608.444 20/06/05,10:02:51,04,08,1, 11.8,1,1, 12.505, 10573.640, 200.900, 52608.431 20/06/05,10:02:51,05,08,1, 11.8,1,1, 12.505, 10573.647, 200.890, 52608.446 20/06/05,10:02:51,06,08,1, 11.8,1,1, 12.505, 10573.643, 200.905, 52608.496 20/06/05,10:02:51,07,08,1, 11.8,1,1, 12.505, 10573.643, 200.942, 52608.448 20/06/05,10:02:51,08,08,1, 11.8,1,1, 12.505, 10573.636, 200.937, 52608.499 20/06/05,10:02:51,09,08,1, 11.8,1,1, 12.505, 10573.633, 200.943, 52608.494 20/06/05,10:02:51,10,08,1, 11.8,1,1, 12.505, 10573.623, 200.913, 52608.462 20/06/05,10:02:51,11,08,1, 11.8,1,1, 12.505, 10573.630, 200.937, 52608.469 20/06/05,10:02:51,12,08,1, 11.8,1,1, 12.505, 10573.633, 200.961, 52608.465 20/06/05,10:02:51,13,08,1, 11.8,1,1, 12.505, 10573.616, 200.903, 52608.488 20/06/05,10:02:51,14,08,1, 11.8,1,1, 12.505, 10573.637, 200.937, 52608.426 20/06/05,10:02:51,15,08,1, 11.8,1,1, 12.505, 10573.662, 200.948, 52608.425 20/06/05,10:02:51,16,08,1, 11.8,1,1, 12.505, 10573.675, 200.955, 52608.479 20/06/05,10:02:51,17,08,1, 11.8,1,1, 12.505, 10573.647, 200.966, 52608.468 20/06/05,10:02:51,18,08,1, 11.8,1,1, 12.505, 10573.653, 200.985, 52608.480 20/06/05,10:02:51,19,08,1, 11.8,1,1, 12.505, 10573.655, 200.989, 52608.468 20/06/05,10:02:52,00,07,1, 11.8,1,1, 12.506, 10573.782, 201.007, 52608.469 20/06/05,10:02:52,01,07,1, 11.8,1,1, 12.506, 10573.673, 200.996, 52608.443 20/06/05,10:02:52,02,07,1, 11.8,1,1, 12.506, 10573.664, 201.004, 52608.490 20/06/05,10:02:52,03,07,1, 11.8,1,1, 12.506, 10573.676, 201.014, 52608.510 20/06/05,10:02:52,04,07,1, 11.8,1,1, 12.506, 10573.672, 200.996, 52608.440 20/06/05,10:02:52,05,07,1, 11.8,1,1, 12.506, 10573.679, 201.009, 52608.471 20/06/05,10:02:52,06,07,1, 11.8,1,1, 12.506, 10573.692, 200.988, 52608.458 20/06/05,10:02:52,07,07,1, 11.8,1,1, 12.506, 10573.694, 201.011, 52608.450 20/06/05,10:02:52,08,07,1, 11.8,1,1, 12.506, 10573.715, 201.016, 52608.490 20/06/05,10:02:52,09,07,1, 11.8,1,1, 12.506, 10573.705, 201.021, 52608.500 20/06/05,10:02:52,10,07,1, 11.8,1,1, 12.506, 10573.710, 201.038, 52608.461 20/06/05,10:02:52,11,07,1, 11.8,1,1, 12.506, 10573.717, 201.039, 52608.474 20/06/05,10:02:52,12,07,1, 11.8,1,1, 12.506, 10573.745, 201.025, 52608.442 20/06/05,10:02:52,13,07,1, 11.8,1,1, 12.506, 10573.764, 201.029, 52608.475 20/06/05,10:02:52,14,07,1, 11.8,1,1, 12.506, 10573.762, 201.023, 52608.455 20/06/05,10:02:52,15,07,1, 11.8,1,1, 12.506, 10573.745, 201.038, 52608.466 20/06/05,10:02:52,16,07,1, 11.8,1,1, 12.506, 10573.797, 201.035, 52608.472 20/06/05,10:02:52,17,07,1, 11.8,1,1, 12.506, 10573.756, 201.026, 52608.452 20/06/05,10:02:52,18,07,1, 11.8,1,1, 12.506, 10573.778, 201.037, 52608.447 20/06/05,10:02:52,19,07,1, 11.8,1,1, 12.506, 10573.789, 201.007, 52608.469 20/06/05,10:02:53,00,08,1, 11.9,1,1, 12.504, 10573.748, 200.976, 52608.426 20/06/05,10:02:53,01,08,1, 11.9,1,1, 12.504, 10573.786, 201.001, 52608.451 20/06/05,10:02:53,02,08,1, 11.9,1,1, 12.504, 10573.780, 201.012, 52608.445 20/06/05,10:02:53,03,08,1, 11.9,1,1, 12.504, 10573.790, 201.021, 52608.473 20/06/05,10:02:53,04,08,1, 11.9,1,1, 12.504, 10573.766, 200.993, 52608.460 20/06/05,10:02:53,05,08,1, 11.9,1,1, 12.504, 10573.803, 200.994, 52608.458 20/06/05,10:02:53,06,08,1, 11.9,1,1, 12.504, 10573.782, 201.012, 52608.439 20/06/05,10:02:53,07,08,1, 11.9,1,1, 12.504, 10573.799, 200.985, 52608.449 20/06/05,10:02:53,08,08,1, 11.9,1,1, 12.504, 10573.766, 200.994, 52608.461 20/06/05,10:02:53,09,08,1, 11.9,1,1, 12.504, 10573.786, 201.005, 52608.442 20/06/05,10:02:53,10,08,1, 11.9,1,1, 12.504, 10573.786, 201.002, 52608.478 20/06/05,10:02:53,11,08,1, 11.9,1,1, 12.504, 10573.794, 200.989, 52608.447 20/06/05,10:02:53,12,08,1, 11.9,1,1, 12.504, 10573.770, 201.005, 52608.457 20/06/05,10:02:53,13,08,1, 11.9,1,1, 12.504, 10573.771, 200.970, 52608.429 20/06/05,10:02:53,14,08,1, 11.9,1,1, 12.504, 10573.763, 200.980, 52608.433 20/06/05,10:02:53,15,08,1, 11.9,1,1, 12.504, 10573.779, 200.989, 52608.436 20/06/05,10:02:53,16,08,1, 11.9,1,1, 12.504, 10573.745, 200.976, 52608.421 20/06/05,10:02:53,17,08,1, 11.9,1,1, 12.504, 10573.763, 200.987, 52608.439 20/06/05,10:02:53,18,08,1, 11.9,1,1, 12.504, 10573.753, 200.987, 52608.445 20/06/05,10:02:53,19,08,1, 11.9,1,1, 12.504, 10573.751, 200.976, 52608.426 20/06/05,10:02:54,00,08,1, 11.8,1,1, 12.505, 10573.707, 201.051, 52608.425 20/06/05,10:02:54,01,08,1, 11.8,1,1, 12.505, 10573.726, 200.963, 52608.409 20/06/05,10:02:54,02,08,1, 11.8,1,1, 12.505, 10573.728, 200.943, 52608.450 20/06/05,10:02:54,03,08,1, 11.8,1,1, 12.505, 10573.752, 200.956, 52608.461 20/06/05,10:02:54,04,08,1, 11.8,1,1, 12.505, 10573.751, 200.944, 52608.427 20/06/05,10:02:54,05,08,1, 11.8,1,1, 12.505, 10573.726, 200.958, 52608.406 20/06/05,10:02:54,06,08,1, 11.8,1,1, 12.505, 10573.739, 200.988, 52608.437 20/06/05,10:02:54,07,08,1, 11.8,1,1, 12.505, 10573.716, 200.972, 52608.456 20/06/05,10:02:54,08,08,1, 11.8,1,1, 12.505, 10573.709, 200.971, 52608.421 20/06/05,10:02:54,09,08,1, 11.8,1,1, 12.505, 10573.718, 200.982, 52608.444 20/06/05,10:02:54,10,08,1, 11.8,1,1, 12.505, 10573.701, 200.991, 52608.450 20/06/05,10:02:54,11,08,1, 11.8,1,1, 12.505, 10573.712, 200.957, 52608.396 20/06/05,10:02:54,12,08,1, 11.8,1,1, 12.505, 10573.731, 201.005, 52608.420 20/06/05,10:02:54,13,08,1, 11.8,1,1, 12.505, 10573.697, 201.008, 52608.443 20/06/05,10:02:54,14,08,1, 11.8,1,1, 12.505, 10573.732, 200.992, 52608.423 20/06/05,10:02:54,15,08,1, 11.8,1,1, 12.505, 10573.712, 201.010, 52608.451 20/06/05,10:02:54,16,08,1, 11.8,1,1, 12.505, 10573.714, 201.042, 52608.434 20/06/05,10:02:54,17,08,1, 11.8,1,1, 12.505, 10573.707, 201.015, 52608.436 20/06/05,10:02:54,18,08,1, 11.8,1,1, 12.505, 10573.690, 201.019, 52608.412 20/06/05,10:02:54,19,08,1, 11.8,1,1, 12.505, 10573.708, 201.051, 52608.425 20/06/05,10:02:55,00,07,1, 11.9,1,1, 12.505, 10573.848, 201.095, 52608.390 20/06/05,10:02:55,01,07,1, 11.9,1,1, 12.505, 10573.692, 201.019, 52608.392 20/06/05,10:02:55,02,07,1, 11.9,1,1, 12.505, 10573.705, 201.058, 52608.420 20/06/05,10:02:55,03,07,1, 11.9,1,1, 12.505, 10573.720, 201.054, 52608.437 20/06/05,10:02:55,04,07,1, 11.9,1,1, 12.505, 10573.720, 201.038, 52608.425 20/06/05,10:02:55,05,07,1, 11.9,1,1, 12.505, 10573.755, 201.062, 52608.426 20/06/05,10:02:55,06,07,1, 11.9,1,1, 12.505, 10573.768, 201.050, 52608.411 20/06/05,10:02:55,07,07,1, 11.9,1,1, 12.505, 10573.740, 201.046, 52608.435 20/06/05,10:02:55,08,07,1, 11.9,1,1, 12.505, 10573.765, 201.033, 52608.447 20/06/05,10:02:55,09,07,1, 11.9,1,1, 12.505, 10573.779, 201.073, 52608.442 20/06/05,10:02:55,10,07,1, 11.9,1,1, 12.505, 10573.792, 201.075, 52608.420 20/06/05,10:02:55,11,07,1, 11.9,1,1, 12.505, 10573.786, 201.079, 52608.446 20/06/05,10:02:55,12,07,1, 11.9,1,1, 12.505, 10573.797, 201.088, 52608.448 20/06/05,10:02:55,13,07,1, 11.9,1,1, 12.505, 10573.789, 201.107, 52608.453 20/06/05,10:02:55,14,07,1, 11.9,1,1, 12.505, 10573.772, 201.077, 52608.404 20/06/05,10:02:55,15,07,1, 11.9,1,1, 12.505, 10573.814, 201.068, 52608.436 20/06/05,10:02:55,16,07,1, 11.9,1,1, 12.505, 10573.790, 201.081, 52608.452 20/06/05,10:02:55,17,07,1, 11.9,1,1, 12.505, 10573.825, 201.075, 52608.431 20/06/05,10:02:55,18,07,1, 11.9,1,1, 12.505, 10573.833, 201.090, 52608.375 20/06/05,10:02:55,19,07,1, 11.9,1,1, 12.505, 10573.850, 201.095, 52608.390 20/06/05,10:02:56,00,07,1, 11.9,1,1, 12.510, 10573.857, 201.017, 52608.415 20/06/05,10:02:56,01,07,1, 11.9,1,1, 12.510, 10573.840, 201.086, 52608.424 20/06/05,10:02:56,02,07,1, 11.9,1,1, 12.510, 10573.860, 201.088, 52608.450 20/06/05,10:02:56,03,07,1, 11.9,1,1, 12.510, 10573.855, 201.072, 52608.421 20/06/05,10:02:56,04,07,1, 11.9,1,1, 12.510, 10573.856, 201.073, 52608.390 20/06/05,10:02:56,05,07,1, 11.9,1,1, 12.510, 10573.847, 201.076, 52608.385 20/06/05,10:02:56,06,07,1, 11.9,1,1, 12.510, 10573.839, 201.085, 52608.414 20/06/05,10:02:56,07,07,1, 11.9,1,1, 12.510, 10573.846, 201.079, 52608.432 20/06/05,10:02:56,08,07,1, 11.9,1,1, 12.510, 10573.851, 201.077, 52608.418 20/06/05,10:02:56,09,07,1, 11.9,1,1, 12.510, 10573.858, 201.072, 52608.431 20/06/05,10:02:56,10,07,1, 11.9,1,1, 12.510, 10573.826, 201.062, 52608.390 20/06/05,10:02:56,11,07,1, 11.9,1,1, 12.510, 10573.839, 201.063, 52608.464 20/06/05,10:02:56,12,07,1, 11.9,1,1, 12.510, 10573.849, 201.043, 52608.429 20/06/05,10:02:56,13,07,1, 11.9,1,1, 12.510, 10573.855, 201.051, 52608.437 20/06/05,10:02:56,14,07,1, 11.9,1,1, 12.510, 10573.830, 201.025, 52608.432 20/06/05,10:02:56,15,07,1, 11.9,1,1, 12.510, 10573.851, 201.037, 52608.412 20/06/05,10:02:56,16,07,1, 11.9,1,1, 12.510, 10573.854, 201.042, 52608.438 20/06/05,10:02:56,17,07,1, 11.9,1,1, 12.510, 10573.835, 201.031, 52608.401 20/06/05,10:02:56,18,07,1, 11.9,1,1, 12.510, 10573.841, 201.008, 52608.392 20/06/05,10:02:56,19,07,1, 11.9,1,1, 12.510, 10573.858, 201.017, 52608.415 20/06/05,10:02:57,00,09,1, 11.9,1,1, 12.506, 10573.765, 201.046, 52608.406 20/06/05,10:02:57,01,09,1, 11.9,1,1, 12.506, 10573.844, 201.003, 52608.412 20/06/05,10:02:57,02,09,1, 11.9,1,1, 12.506, 10573.810, 201.004, 52608.404 20/06/05,10:02:57,03,09,1, 11.9,1,1, 12.506, 10573.822, 201.023, 52608.395 20/06/05,10:02:57,04,09,1, 11.9,1,1, 12.506, 10573.813, 201.006, 52608.407 20/06/05,10:02:57,05,09,1, 11.9,1,1, 12.506, 10573.805, 200.995, 52608.380 20/06/05,10:02:57,06,09,1, 11.9,1,1, 12.506, 10573.805, 201.028, 52608.363 20/06/05,10:02:57,07,09,1, 11.9,1,1, 12.506, 10573.800, 201.014, 52608.344 20/06/05,10:02:57,08,09,1, 11.9,1,1, 12.506, 10573.810, 201.019, 52608.379 20/06/05,10:02:57,09,09,1, 11.9,1,1, 12.506, 10573.787, 201.004, 52608.346 20/06/05,10:02:57,10,09,1, 11.9,1,1, 12.506, 10573.779, 201.004, 52608.320 20/06/05,10:02:57,11,09,1, 11.9,1,1, 12.506, 10573.786, 201.014, 52608.378 20/06/05,10:02:57,12,09,1, 11.9,1,1, 12.506, 10573.781, 201.025, 52608.373 20/06/05,10:02:57,13,09,1, 11.9,1,1, 12.506, 10573.777, 201.034, 52608.370 20/06/05,10:02:57,14,09,1, 11.9,1,1, 12.506, 10573.793, 201.038, 52608.360 20/06/05,10:02:57,15,09,1, 11.9,1,1, 12.506, 10573.784, 201.059, 52608.400 20/06/05,10:02:57,16,09,1, 11.9,1,1, 12.506, 10573.764, 201.032, 52608.373 20/06/05,10:02:57,17,09,1, 11.9,1,1, 12.506, 10573.791, 201.036, 52608.363 20/06/05,10:02:57,18,09,1, 11.9,1,1, 12.506, 10573.793, 201.060, 52608.406 20/06/05,10:02:57,19,09,1, 11.9,1,1, 12.506, 10573.766, 201.046, 52608.406 20/06/05,10:02:58,00,09,1, 11.9,1,1, 12.509, 10573.924, 201.154, 52608.433 20/06/05,10:02:58,01,09,1, 11.9,1,1, 12.509, 10573.797, 201.069, 52608.427 20/06/05,10:02:58,02,09,1, 11.9,1,1, 12.509, 10573.809, 201.077, 52608.385 20/06/05,10:02:58,03,09,1, 11.9,1,1, 12.509, 10573.804, 201.089, 52608.416 20/06/05,10:02:58,04,09,1, 11.9,1,1, 12.509, 10573.813, 201.098, 52608.452 20/06/05,10:02:58,05,09,1, 11.9,1,1, 12.509, 10573.815, 201.113, 52608.424 20/06/05,10:02:58,06,09,1, 11.9,1,1, 12.509, 10573.836, 201.117, 52608.445 20/06/05,10:02:58,07,09,1, 11.9,1,1, 12.509, 10573.842, 201.080, 52608.404 20/06/05,10:02:58,08,09,1, 11.9,1,1, 12.509, 10573.827, 201.095, 52608.437 20/06/05,10:02:58,09,09,1, 11.9,1,1, 12.509, 10573.855, 201.094, 52608.412 20/06/05,10:02:58,10,09,1, 11.9,1,1, 12.509, 10573.867, 201.126, 52608.447 20/06/05,10:02:58,11,09,1, 11.9,1,1, 12.509, 10573.845, 201.123, 52608.434 20/06/05,10:02:58,12,09,1, 11.9,1,1, 12.509, 10573.856, 201.132, 52608.439 20/06/05,10:02:58,13,09,1, 11.9,1,1, 12.509, 10573.890, 201.119, 52608.398 20/06/05,10:02:58,14,09,1, 11.9,1,1, 12.509, 10573.851, 201.151, 52608.437 20/06/05,10:02:58,15,09,1, 11.9,1,1, 12.509, 10573.900, 201.162, 52608.439 20/06/05,10:02:58,16,09,1, 11.9,1,1, 12.509, 10573.919, 201.172, 52608.439 20/06/05,10:02:58,17,09,1, 11.9,1,1, 12.509, 10573.891, 201.134, 52608.381 20/06/05,10:02:58,18,09,1, 11.9,1,1, 12.509, 10573.897, 201.144, 52608.432 20/06/05,10:02:58,19,09,1, 11.9,1,1, 12.509, 10573.925, 201.154, 52608.433 20/06/05,10:02:59,00,07,1, 11.9,1,1, 12.510, 10573.974, 201.074, 52608.346 20/06/05,10:02:59,01,07,1, 11.9,1,1, 12.510, 10573.936, 201.171, 52608.418 20/06/05,10:02:59,02,07,1, 11.9,1,1, 12.510, 10573.936, 201.169, 52608.391 20/06/05,10:02:59,03,07,1, 11.9,1,1, 12.510, 10573.933, 201.150, 52608.435 20/06/05,10:02:59,04,07,1, 11.9,1,1, 12.510, 10573.903, 201.116, 52608.383 20/06/05,10:02:59,05,07,1, 11.9,1,1, 12.510, 10573.951, 201.163, 52608.406 20/06/05,10:02:59,06,07,1, 11.9,1,1, 12.510, 10573.969, 201.169, 52608.430 20/06/05,10:02:59,07,07,1, 11.9,1,1, 12.510, 10573.972, 201.129, 52608.371 20/06/05,10:02:59,08,07,1, 11.9,1,1, 12.510, 10573.951, 201.138, 52608.409 20/06/05,10:02:59,09,07,1, 11.9,1,1, 12.510, 10573.934, 201.163, 52608.432 20/06/05,10:02:59,10,07,1, 11.9,1,1, 12.510, 10573.957, 201.111, 52608.397 20/06/05,10:02:59,11,07,1, 11.9,1,1, 12.510, 10573.958, 201.147, 52608.408 20/06/05,10:02:59,12,07,1, 11.9,1,1, 12.510, 10573.968, 201.154, 52608.364 20/06/05,10:02:59,13,07,1, 11.9,1,1, 12.510, 10573.947, 201.141, 52608.361 20/06/05,10:02:59,14,07,1, 11.9,1,1, 12.510, 10573.947, 201.132, 52608.367 20/06/05,10:02:59,15,07,1, 11.9,1,1, 12.510, 10573.965, 201.129, 52608.334 20/06/05,10:02:59,16,07,1, 11.9,1,1, 12.510, 10573.947, 201.118, 52608.376 20/06/05,10:02:59,17,07,1, 11.9,1,1, 12.510, 10573.962, 201.096, 52608.359 20/06/05,10:02:59,18,07,1, 11.9,1,1, 12.510, 10573.952, 201.096, 52608.390 20/06/05,10:02:59,19,07,1, 11.9,1,1, 12.510, 10573.977, 201.074, 52608.346 20/06/05,10:03:00,00,08,1, 11.9,1,1, 12.513, 10573.924, 201.058, 52608.334 20/06/05,10:03:00,01,08,1, 11.9,1,1, 12.513, 10573.957, 201.054, 52608.356 20/06/05,10:03:00,02,08,1, 11.9,1,1, 12.513, 10573.949, 201.083, 52608.300 20/06/05,10:03:00,03,08,1, 11.9,1,1, 12.513, 10573.917, 201.067, 52608.348 20/06/05,10:03:00,04,08,1, 11.9,1,1, 12.513, 10573.952, 201.066, 52608.382 20/06/05,10:03:00,05,08,1, 11.9,1,1, 12.513, 10573.923, 201.057, 52608.370 20/06/05,10:03:00,06,08,1, 11.9,1,1, 12.513, 10573.922, 201.060, 52608.398 20/06/05,10:03:00,07,08,1, 11.9,1,1, 12.513, 10573.947, 201.069, 52608.363 20/06/05,10:03:00,08,08,1, 11.9,1,1, 12.513, 10573.924, 201.078, 52608.348 20/06/05,10:03:00,09,08,1, 11.9,1,1, 12.513, 10573.927, 201.047, 52608.329 20/06/05,10:03:00,10,08,1, 11.9,1,1, 12.513, 10573.946, 201.072, 52608.363 20/06/05,10:03:00,11,08,1, 11.9,1,1, 12.513, 10573.912, 201.084, 52608.360 20/06/05,10:03:00,12,08,1, 11.9,1,1, 12.513, 10573.930, 201.065, 52608.311 20/06/05,10:03:00,13,08,1, 11.9,1,1, 12.513, 10573.890, 201.049, 52608.348 20/06/05,10:03:00,14,08,1, 11.9,1,1, 12.513, 10573.905, 201.076, 52608.366 20/06/05,10:03:00,15,08,1, 11.9,1,1, 12.513, 10573.930, 201.088, 52608.375 20/06/05,10:03:00,16,08,1, 11.9,1,1, 12.513, 10573.895, 201.085, 52608.359 20/06/05,10:03:00,17,08,1, 11.9,1,1, 12.513, 10573.930, 201.063, 52608.324 20/06/05,10:03:00,18,08,1, 11.9,1,1, 12.513, 10573.886, 201.067, 52608.301 20/06/05,10:03:00,19,08,1, 11.9,1,1, 12.513, 10573.924, 201.058, 52608.334 20/06/05,10:03:01,00,08,1, 11.9,1,1, 12.508, 10573.965, 201.182, 52608.424 20/06/05,10:03:01,01,08,1, 11.9,1,1, 12.508, 10573.930, 201.094, 52608.516 20/06/05,10:03:01,02,08,1, 11.9,1,1, 12.508, 10573.869, 201.111, 52608.384 20/06/05,10:03:01,03,08,1, 11.9,1,1, 12.508, 10573.856, 201.105, 52608.428 20/06/05,10:03:01,04,08,1, 11.9,1,1, 12.508, 10573.882, 201.113, 52608.363 20/06/05,10:03:01,05,08,1, 11.9,1,1, 12.508, 10573.904, 201.126, 52608.404 20/06/05,10:03:01,06,08,1, 11.9,1,1, 12.508, 10573.888, 201.116, 52608.356 20/06/05,10:03:01,07,08,1, 11.9,1,1, 12.508, 10573.924, 201.127, 52608.431 20/06/05,10:03:01,08,08,1, 11.9,1,1, 12.508, 10573.907, 201.134, 52608.423 20/06/05,10:03:01,09,08,1, 11.9,1,1, 12.508, 10573.941, 201.155, 52608.349 20/06/05,10:03:01,10,08,1, 11.9,1,1, 12.508, 10573.893, 201.140, 52608.380 20/06/05,10:03:01,11,08,1, 11.9,1,1, 12.508, 10573.947, 201.179, 52608.401 20/06/05,10:03:01,12,08,1, 11.9,1,1, 12.508, 10573.942, 201.183, 52608.430 20/06/05,10:03:01,13,08,1, 11.9,1,1, 12.508, 10573.938, 201.203, 52608.421 20/06/05,10:03:01,14,08,1, 11.9,1,1, 12.508, 10573.946, 201.204, 52608.423 20/06/05,10:03:01,15,08,1, 11.9,1,1, 12.508, 10573.950, 201.166, 52608.429 20/06/05,10:03:01,16,08,1, 11.9,1,1, 12.508, 10573.956, 201.197, 52608.444 20/06/05,10:03:01,17,08,1, 11.9,1,1, 12.508, 10573.964, 201.213, 52608.425 20/06/05,10:03:01,18,08,1, 11.9,1,1, 12.508, 10573.994, 201.200, 52608.401 20/06/05,10:03:01,19,08,1, 11.9,1,1, 12.508, 10573.971, 201.182, 52608.424 20/06/05,10:03:02,00,08,1, 11.9,1,1, 12.508, 10574.024, 201.168, 52608.360 20/06/05,10:03:02,01,08,1, 11.9,1,1, 12.508, 10573.986, 201.200, 52608.399 20/06/05,10:03:02,02,08,1, 11.9,1,1, 12.508, 10574.003, 201.208, 52608.410 20/06/05,10:03:02,03,08,1, 11.9,1,1, 12.508, 10574.014, 201.222, 52608.446 20/06/05,10:03:02,04,08,1, 11.9,1,1, 12.508, 10574.031, 201.235, 52608.456 20/06/05,10:03:02,05,08,1, 11.9,1,1, 12.508, 10573.996, 201.195, 52608.373 20/06/05,10:03:02,06,08,1, 11.9,1,1, 12.508, 10574.024, 201.191, 52608.389 20/06/05,10:03:02,07,08,1, 11.9,1,1, 12.508, 10574.027, 201.208, 52608.429 20/06/05,10:03:02,08,08,1, 11.9,1,1, 12.508, 10574.005, 201.196, 52608.384 20/06/05,10:03:02,09,08,1, 11.9,1,1, 12.508, 10574.025, 201.201, 52608.393 20/06/05,10:03:02,10,08,1, 11.9,1,1, 12.508, 10574.057, 201.200, 52608.390 20/06/05,10:03:02,11,08,1, 11.9,1,1, 12.508, 10574.018, 201.206, 52608.409 20/06/05,10:03:02,12,08,1, 11.9,1,1, 12.508, 10574.059, 201.199, 52608.352 20/06/05,10:03:02,13,08,1, 11.9,1,1, 12.508, 10574.015, 201.205, 52608.387 20/06/05,10:03:02,14,08,1, 11.9,1,1, 12.508, 10574.032, 201.140, 52608.401 20/06/05,10:03:02,15,08,1, 11.9,1,1, 12.508, 10574.063, 201.159, 52608.372 20/06/05,10:03:02,16,08,1, 11.9,1,1, 12.508, 10574.049, 201.169, 52608.365 20/06/05,10:03:02,17,08,1, 11.9,1,1, 12.508, 10574.053, 201.179, 52608.399 20/06/05,10:03:02,18,08,1, 11.9,1,1, 12.508, 10574.072, 201.151, 52608.324 20/06/05,10:03:02,19,08,1, 11.9,1,1, 12.508, 10574.032, 201.168, 52608.360 20/06/05,10:03:03,00,09,1, 11.9,1,1, 12.510, 10573.999, 201.097, 52608.415 20/06/05,10:03:03,01,09,1, 11.9,1,1, 12.510, 10573.991, 201.175, 52608.445 20/06/05,10:03:03,02,09,1, 11.9,1,1, 12.510, 10574.014, 201.157, 52608.429 20/06/05,10:03:03,03,09,1, 11.9,1,1, 12.510, 10573.984, 201.181, 52608.415 20/06/05,10:03:03,04,09,1, 11.9,1,1, 12.510, 10574.037, 201.146, 52608.355 20/06/05,10:03:03,05,09,1, 11.9,1,1, 12.510, 10574.008, 201.145, 52608.320 20/06/05,10:03:03,06,09,1, 11.9,1,1, 12.510, 10574.029, 201.130, 52608.313 20/06/05,10:03:03,07,09,1, 11.9,1,1, 12.510, 10574.019, 201.145, 52608.351 20/06/05,10:03:03,08,09,1, 11.9,1,1, 12.510, 10574.031, 201.126, 52608.344 20/06/05,10:03:03,09,09,1, 11.9,1,1, 12.510, 10574.004, 201.118, 52608.338 20/06/05,10:03:03,10,09,1, 11.9,1,1, 12.510, 10574.007, 201.134, 52608.339 20/06/05,10:03:03,11,09,1, 11.9,1,1, 12.510, 10573.999, 201.120, 52608.340 20/06/05,10:03:03,12,09,1, 11.9,1,1, 12.510, 10573.981, 201.105, 52608.313 20/06/05,10:03:03,13,09,1, 11.9,1,1, 12.510, 10573.999, 201.122, 52608.290 20/06/05,10:03:03,14,09,1, 11.9,1,1, 12.510, 10573.986, 201.115, 52608.319 20/06/05,10:03:03,15,09,1, 11.9,1,1, 12.510, 10574.007, 201.108, 52608.360 20/06/05,10:03:03,16,09,1, 11.9,1,1, 12.510, 10573.989, 201.106, 52608.378 20/06/05,10:03:03,17,09,1, 11.9,1,1, 12.510, 10574.027, 201.081, 52608.336 20/06/05,10:03:03,18,09,1, 11.9,1,1, 12.510, 10574.006, 201.110, 52608.356 20/06/05,10:03:03,19,09,1, 11.9,1,1, 12.510, 10574.000, 201.097, 52608.415 20/06/05,10:03:04,00,08,1, 11.8,1,1, 12.512, 10574.007, 201.240, 52608.388 20/06/05,10:03:04,01,08,1, 11.8,1,1, 12.512, 10573.959, 201.112, 52608.378 20/06/05,10:03:04,02,08,1, 11.8,1,1, 12.512, 10573.970, 201.123, 52608.363 20/06/05,10:03:04,03,08,1, 11.8,1,1, 12.512, 10573.969, 201.153, 52608.409 20/06/05,10:03:04,04,08,1, 11.8,1,1, 12.512, 10573.967, 201.154, 52608.423 20/06/05,10:03:04,05,08,1, 11.8,1,1, 12.512, 10573.957, 201.141, 52608.408 20/06/05,10:03:04,06,08,1, 11.8,1,1, 12.512, 10573.968, 201.157, 52608.367 20/06/05,10:03:04,07,08,1, 11.8,1,1, 12.512, 10573.971, 201.120, 52608.184 20/06/05,10:03:04,08,08,1, 11.8,1,1, 12.512, 10573.961, 201.170, 52608.338 20/06/05,10:03:04,09,08,1, 11.8,1,1, 12.512, 10573.993, 201.183, 52608.340 20/06/05,10:03:04,10,08,1, 11.8,1,1, 12.512, 10573.990, 201.188, 52608.374 20/06/05,10:03:04,11,08,1, 11.8,1,1, 12.512, 10574.009, 201.220, 52608.406 20/06/05,10:03:04,12,08,1, 11.8,1,1, 12.512, 10574.008, 201.187, 52608.383 20/06/05,10:03:04,13,08,1, 11.8,1,1, 12.512, 10574.011, 201.225, 52608.391 20/06/05,10:03:04,14,08,1, 11.8,1,1, 12.512, 10574.019, 201.214, 52608.400 20/06/05,10:03:04,15,08,1, 11.8,1,1, 12.512, 10574.019, 201.231, 52608.333 20/06/05,10:03:04,16,08,1, 11.8,1,1, 12.512, 10573.995, 201.240, 52608.386 20/06/05,10:03:04,17,08,1, 11.8,1,1, 12.512, 10574.036, 201.222, 52608.378 20/06/05,10:03:04,18,08,1, 11.8,1,1, 12.512, 10574.027, 201.268, 52608.412 20/06/05,10:03:04,19,08,1, 11.8,1,1, 12.512, 10574.010, 201.240, 52608.388 20/06/05,10:03:05,00,08,1, 11.8,1,1, 12.510, 10574.132, 201.245, 52608.376 20/06/05,10:03:05,01,08,1, 11.8,1,1, 12.510, 10574.063, 201.271, 52608.433 20/06/05,10:03:05,02,08,1, 11.8,1,1, 12.510, 10574.065, 201.288, 52608.469 20/06/05,10:03:05,03,08,1, 11.8,1,1, 12.510, 10574.082, 201.281, 52608.432 20/06/05,10:03:05,04,08,1, 11.8,1,1, 12.510, 10574.075, 201.277, 52608.437 20/06/05,10:03:05,05,08,1, 11.8,1,1, 12.510, 10574.089, 201.272, 52608.465 20/06/05,10:03:05,06,08,1, 11.8,1,1, 12.510, 10574.094, 201.273, 52608.395 20/06/05,10:03:05,07,08,1, 11.8,1,1, 12.510, 10574.100, 201.277, 52608.447 20/06/05,10:03:05,08,08,1, 11.8,1,1, 12.510, 10574.114, 201.254, 52608.439 20/06/05,10:03:05,09,08,1, 11.8,1,1, 12.510, 10574.125, 201.276, 52608.419 20/06/05,10:03:05,10,08,1, 11.8,1,1, 12.510, 10574.116, 201.298, 52608.450 20/06/05,10:03:05,11,08,1, 11.8,1,1, 12.510, 10574.121, 201.302, 52608.395 20/06/05,10:03:05,12,08,1, 11.8,1,1, 12.510, 10574.109, 201.300, 52608.414 20/06/05,10:03:05,13,08,1, 11.8,1,1, 12.510, 10574.096, 201.298, 52608.438 20/06/05,10:03:05,14,08,1, 11.8,1,1, 12.510, 10574.119, 201.263, 52608.414 20/06/05,10:03:05,15,08,1, 11.8,1,1, 12.510, 10574.118, 201.247, 52608.428 20/06/05,10:03:05,16,08,1, 11.8,1,1, 12.510, 10574.134, 201.263, 52608.408 20/06/05,10:03:05,17,08,1, 11.8,1,1, 12.510, 10574.121, 201.264, 52608.395 20/06/05,10:03:05,18,08,1, 11.8,1,1, 12.510, 10574.133, 201.244, 52608.424 20/06/05,10:03:05,19,08,1, 11.8,1,1, 12.510, 10574.133, 201.245, 52608.376 20/06/05,10:03:06,00,08,1, 11.9,1,1, 12.513, 10574.074, 201.131, 52608.417 20/06/05,10:03:06,01,08,1, 11.9,1,1, 12.513, 10574.108, 201.220, 52608.418 20/06/05,10:03:06,02,08,1, 11.9,1,1, 12.513, 10574.123, 201.198, 52608.394 20/06/05,10:03:06,03,08,1, 11.9,1,1, 12.513, 10574.134, 201.180, 52608.430 20/06/05,10:03:06,04,08,1, 11.9,1,1, 12.513, 10574.127, 201.187, 52608.377 20/06/05,10:03:06,05,08,1, 11.9,1,1, 12.513, 10574.126, 201.191, 52608.412 20/06/05,10:03:06,06,08,1, 11.9,1,1, 12.513, 10574.123, 201.178, 52608.379 20/06/05,10:03:06,07,08,1, 11.9,1,1, 12.513, 10574.114, 201.143, 52608.381 20/06/05,10:03:06,08,08,1, 11.9,1,1, 12.513, 10574.129, 201.192, 52608.393 20/06/05,10:03:06,09,08,1, 11.9,1,1, 12.513, 10574.116, 201.161, 52608.404 20/06/05,10:03:06,10,08,1, 11.9,1,1, 12.513, 10574.113, 201.168, 52608.404 20/06/05,10:03:06,11,08,1, 11.9,1,1, 12.513, 10574.103, 201.182, 52608.399 20/06/05,10:03:06,12,08,1, 11.9,1,1, 12.513, 10574.127, 201.166, 52608.396 20/06/05,10:03:06,13,08,1, 11.9,1,1, 12.513, 10574.118, 201.170, 52608.407 20/06/05,10:03:06,14,08,1, 11.9,1,1, 12.513, 10574.111, 201.152, 52608.404 20/06/05,10:03:06,15,08,1, 11.9,1,1, 12.513, 10574.094, 201.166, 52608.386 20/06/05,10:03:06,16,08,1, 11.9,1,1, 12.513, 10574.113, 201.155, 52608.420 20/06/05,10:03:06,17,08,1, 11.9,1,1, 12.513, 10574.106, 201.142, 52608.417 20/06/05,10:03:06,18,08,1, 11.9,1,1, 12.513, 10574.071, 201.122, 52608.378 20/06/05,10:03:06,19,08,1, 11.9,1,1, 12.513, 10574.076, 201.131, 52608.417 20/06/05,10:03:07,00,08,1, 11.9,1,1, 12.512, 10574.132, 201.314, 52608.459 20/06/05,10:03:07,01,08,1, 11.9,1,1, 12.512, 10574.076, 201.152, 52608.396 20/06/05,10:03:07,02,08,1, 11.9,1,1, 12.512, 10574.062, 201.168, 52608.412 20/06/05,10:03:07,03,08,1, 11.9,1,1, 12.512, 10574.065, 201.148, 52608.383 20/06/05,10:03:07,04,08,1, 11.9,1,1, 12.512, 10574.060, 201.194, 52608.430 20/06/05,10:03:07,05,08,1, 11.9,1,1, 12.512, 10574.062, 201.159, 52608.429 20/06/05,10:03:07,06,08,1, 11.9,1,1, 12.512, 10574.081, 201.171, 52608.399 20/06/05,10:03:07,07,08,1, 11.9,1,1, 12.512, 10574.074, 201.195, 52608.413 20/06/05,10:03:07,08,08,1, 11.9,1,1, 12.512, 10574.094, 201.185, 52608.416 20/06/05,10:03:07,09,08,1, 11.9,1,1, 12.512, 10574.093, 201.236, 52608.439 20/06/05,10:03:07,10,08,1, 11.9,1,1, 12.512, 10574.063, 201.213, 52608.424 20/06/05,10:03:07,11,08,1, 11.9,1,1, 12.512, 10574.085, 201.245, 52608.392 20/06/05,10:03:07,12,08,1, 11.9,1,1, 12.512, 10574.093, 201.238, 52608.421 20/06/05,10:03:07,13,08,1, 11.9,1,1, 12.512, 10574.092, 201.267, 52608.429 20/06/05,10:03:07,14,08,1, 11.9,1,1, 12.512, 10574.100, 201.262, 52608.406 20/06/05,10:03:07,15,08,1, 11.9,1,1, 12.512, 10574.102, 201.270, 52608.434 20/06/05,10:03:07,16,08,1, 11.9,1,1, 12.512, 10574.118, 201.292, 52608.423 20/06/05,10:03:07,17,08,1, 11.9,1,1, 12.512, 10574.107, 201.277, 52608.428 20/06/05,10:03:07,18,08,1, 11.9,1,1, 12.512, 10574.128, 201.279, 52608.449 20/06/05,10:03:07,19,08,1, 11.9,1,1, 12.512, 10574.137, 201.314, 52608.459 20/06/05,10:03:08,00,08,1, 11.9,1,1, 12.512, 10574.241, 201.318, 52608.421 20/06/05,10:03:08,01,08,1, 11.9,1,1, 12.512, 10574.135, 201.312, 52608.417 20/06/05,10:03:08,02,08,1, 11.9,1,1, 12.512, 10574.159, 201.332, 52608.429 20/06/05,10:03:08,03,08,1, 11.9,1,1, 12.512, 10574.162, 201.332, 52608.436 20/06/05,10:03:08,04,08,1, 11.9,1,1, 12.512, 10574.185, 201.349, 52608.457 20/06/05,10:03:08,05,08,1, 11.9,1,1, 12.512, 10574.177, 201.322, 52608.396 20/06/05,10:03:08,06,08,1, 11.9,1,1, 12.512, 10574.160, 201.336, 52608.430 20/06/05,10:03:08,07,08,1, 11.9,1,1, 12.512, 10574.182, 201.335, 52608.444 20/06/05,10:03:08,08,08,1, 11.9,1,1, 12.512, 10574.192, 201.344, 52608.390 20/06/05,10:03:08,09,08,1, 11.9,1,1, 12.512, 10574.204, 201.342, 52608.435 20/06/05,10:03:08,10,08,1, 11.9,1,1, 12.512, 10574.194, 201.350, 52608.457 20/06/05,10:03:08,11,08,1, 11.9,1,1, 12.512, 10574.179, 201.355, 52608.434 20/06/05,10:03:08,12,08,1, 11.9,1,1, 12.512, 10574.221, 201.338, 52608.447 20/06/05,10:03:08,13,08,1, 11.9,1,1, 12.512, 10574.231, 201.341, 52608.437 20/06/05,10:03:08,14,08,1, 11.9,1,1, 12.512, 10574.193, 201.336, 52608.417 20/06/05,10:03:08,15,08,1, 11.9,1,1, 12.512, 10574.219, 201.346, 52608.427 20/06/05,10:03:08,16,08,1, 11.9,1,1, 12.512, 10574.218, 201.321, 52608.411 20/06/05,10:03:08,17,08,1, 11.9,1,1, 12.512, 10574.248, 201.317, 52608.413 20/06/05,10:03:08,18,08,1, 11.9,1,1, 12.512, 10574.238, 201.290, 52608.413 20/06/05,10:03:08,19,08,1, 11.9,1,1, 12.512, 10574.243, 201.318, 52608.421 20/06/05,10:03:09,00,09,1, 11.9,1,1, 12.515, 10574.132, 201.181, 52608.351 20/06/05,10:03:09,01,09,1, 11.9,1,1, 12.515, 10574.207, 201.256, 52608.372 20/06/05,10:03:09,02,09,1, 11.9,1,1, 12.515, 10574.217, 201.259, 52608.381 20/06/05,10:03:09,03,09,1, 11.9,1,1, 12.515, 10574.216, 201.237, 52608.387 20/06/05,10:03:09,04,09,1, 11.9,1,1, 12.515, 10574.237, 201.264, 52608.452 20/06/05,10:03:09,05,09,1, 11.9,1,1, 12.515, 10574.236, 201.230, 52608.265 20/06/05,10:03:09,06,09,1, 11.9,1,1, 12.515, 10574.233, 201.226, 52608.368 20/06/05,10:03:09,07,09,1, 11.9,1,1, 12.515, 10574.197, 201.221, 52608.420 20/06/05,10:03:09,08,09,1, 11.9,1,1, 12.515, 10574.208, 201.254, 52608.374 20/06/05,10:03:09,09,09,1, 11.9,1,1, 12.515, 10574.194, 201.212, 52608.380 20/06/05,10:03:09,10,09,1, 11.9,1,1, 12.515, 10574.197, 201.198, 52608.401 20/06/05,10:03:09,11,09,1, 11.9,1,1, 12.515, 10574.171, 201.200, 52608.358 20/06/05,10:03:09,12,09,1, 11.9,1,1, 12.515, 10574.190, 201.196, 52608.350 20/06/05,10:03:09,13,09,1, 11.9,1,1, 12.515, 10574.169, 201.179, 52608.358 20/06/05,10:03:09,14,09,1, 11.9,1,1, 12.515, 10574.212, 201.177, 52608.378 20/06/05,10:03:09,15,09,1, 11.9,1,1, 12.515, 10574.192, 201.192, 52608.360 20/06/05,10:03:09,16,09,1, 11.9,1,1, 12.515, 10574.188, 201.199, 52608.416 20/06/05,10:03:09,17,09,1, 11.9,1,1, 12.515, 10574.159, 201.186, 52608.339 20/06/05,10:03:09,18,09,1, 11.9,1,1, 12.515, 10574.154, 201.179, 52608.350 20/06/05,10:03:09,19,09,1, 11.9,1,1, 12.515, 10574.139, 201.181, 52608.351 20/06/05,10:03:10,00,09,1, 11.9,1,1, 12.513, 10574.174, 201.317, 52608.378 20/06/05,10:03:10,01,09,1, 11.9,1,1, 12.513, 10574.163, 201.151, 52608.375 20/06/05,10:03:10,02,09,1, 11.9,1,1, 12.513, 10574.158, 201.157, 52608.362 20/06/05,10:03:10,03,09,1, 11.9,1,1, 12.513, 10574.117, 201.157, 52608.321 20/06/05,10:03:10,04,09,1, 11.9,1,1, 12.513, 10574.131, 201.180, 52608.310 20/06/05,10:03:10,05,09,1, 11.9,1,1, 12.513, 10574.134, 201.190, 52608.298 20/06/05,10:03:10,06,09,1, 11.9,1,1, 12.513, 10574.132, 201.196, 52608.331 20/06/05,10:03:10,07,09,1, 11.9,1,1, 12.513, 10574.121, 201.194, 52608.323 20/06/05,10:03:10,08,09,1, 11.9,1,1, 12.513, 10574.126, 201.227, 52608.312 20/06/05,10:03:10,09,09,1, 11.9,1,1, 12.513, 10574.133, 201.239, 52608.292 20/06/05,10:03:10,10,09,1, 11.9,1,1, 12.513, 10574.148, 201.244, 52608.352 20/06/05,10:03:10,11,09,1, 11.9,1,1, 12.513, 10574.125, 201.228, 52608.343 20/06/05,10:03:10,12,09,1, 11.9,1,1, 12.513, 10574.144, 201.267, 52608.280 20/06/05,10:03:10,13,09,1, 11.9,1,1, 12.513, 10574.169, 201.274, 52608.324 20/06/05,10:03:10,14,09,1, 11.9,1,1, 12.513, 10574.144, 201.276, 52608.371 20/06/05,10:03:10,15,09,1, 11.9,1,1, 12.513, 10574.163, 201.277, 52608.334 20/06/05,10:03:10,16,09,1, 11.9,1,1, 12.513, 10574.185, 201.322, 52608.385 20/06/05,10:03:10,17,09,1, 11.9,1,1, 12.513, 10574.154, 201.319, 52608.352 20/06/05,10:03:10,18,09,1, 11.9,1,1, 12.513, 10574.162, 201.341, 52608.393 20/06/05,10:03:10,19,09,1, 11.9,1,1, 12.513, 10574.177, 201.317, 52608.378 20/06/05,10:03:11,00,09,1, 11.9,1,1, 12.515, 10574.291, 201.346, 52608.335 20/06/05,10:03:11,01,09,1, 11.9,1,1, 12.515, 10574.215, 201.366, 52608.416 20/06/05,10:03:11,02,09,1, 11.9,1,1, 12.515, 10574.211, 201.354, 52608.367 20/06/05,10:03:11,03,09,1, 11.9,1,1, 12.515, 10574.220, 201.363, 52608.397 20/06/05,10:03:11,04,09,1, 11.9,1,1, 12.515, 10574.230, 201.368, 52608.392 20/06/05,10:03:11,05,09,1, 11.9,1,1, 12.515, 10574.236, 201.381, 52608.424 20/06/05,10:03:11,06,09,1, 11.9,1,1, 12.515, 10574.243, 201.378, 52608.386 20/06/05,10:03:11,07,09,1, 11.9,1,1, 12.515, 10574.253, 201.392, 52608.367 20/06/05,10:03:11,08,09,1, 11.9,1,1, 12.515, 10574.262, 201.414, 52608.356 20/06/05,10:03:11,09,09,1, 11.9,1,1, 12.515, 10574.264, 201.379, 52608.339 20/06/05,10:03:11,10,09,1, 11.9,1,1, 12.515, 10574.302, 201.381, 52608.390 20/06/05,10:03:11,11,09,1, 11.9,1,1, 12.515, 10574.287, 201.419, 52608.377 20/06/05,10:03:11,12,09,1, 11.9,1,1, 12.515, 10574.296, 201.416, 52608.372 20/06/05,10:03:11,13,09,1, 11.9,1,1, 12.515, 10574.296, 201.372, 52608.334 20/06/05,10:03:11,14,09,1, 11.9,1,1, 12.515, 10574.301, 201.381, 52608.371 20/06/05,10:03:11,15,09,1, 11.9,1,1, 12.515, 10574.296, 201.385, 52608.340 20/06/05,10:03:11,16,09,1, 11.9,1,1, 12.515, 10574.330, 201.394, 52608.404 20/06/05,10:03:11,17,09,1, 11.9,1,1, 12.515, 10574.330, 201.377, 52608.393 20/06/05,10:03:11,18,09,1, 11.9,1,1, 12.515, 10574.330, 201.350, 52608.391 20/06/05,10:03:11,19,09,1, 11.9,1,1, 12.515, 10574.298, 201.346, 52608.335 20/06/05,10:03:12,00,09,1, 11.8,1,1, 12.515, 10574.241, 201.215, 52608.372 20/06/05,10:03:12,01,09,1, 11.8,1,1, 12.515, 10574.320, 201.333, 52608.347 20/06/05,10:03:12,02,09,1, 11.8,1,1, 12.515, 10574.320, 201.337, 52608.351 20/06/05,10:03:12,03,09,1, 11.8,1,1, 12.515, 10574.314, 201.298, 52608.329 20/06/05,10:03:12,04,09,1, 11.8,1,1, 12.515, 10574.322, 201.322, 52608.350 20/06/05,10:03:12,05,09,1, 11.8,1,1, 12.515, 10574.308, 201.317, 52608.333 20/06/05,10:03:12,06,09,1, 11.8,1,1, 12.515, 10574.280, 201.260, 52608.331 20/06/05,10:03:12,07,09,1, 11.8,1,1, 12.515, 10574.289, 201.283, 52608.284 20/06/05,10:03:12,08,09,1, 11.8,1,1, 12.515, 10574.280, 201.247, 52608.306 20/06/05,10:03:12,09,09,1, 11.8,1,1, 12.515, 10574.289, 201.240, 52608.312 20/06/05,10:03:12,10,09,1, 11.8,1,1, 12.515, 10574.280, 201.249, 52608.301 20/06/05,10:03:12,11,09,1, 11.8,1,1, 12.515, 10574.280, 201.263, 52608.328 20/06/05,10:03:12,12,09,1, 11.8,1,1, 12.515, 10574.257, 201.220, 52608.280 20/06/05,10:03:12,13,09,1, 11.8,1,1, 12.515, 10574.262, 201.199, 52608.303 20/06/05,10:03:12,14,09,1, 11.8,1,1, 12.515, 10574.248, 201.225, 52608.299 20/06/05,10:03:12,15,09,1, 11.8,1,1, 12.515, 10574.247, 201.192, 52608.295 20/06/05,10:03:12,16,09,1, 11.8,1,1, 12.515, 10574.228, 201.185, 52608.344 20/06/05,10:03:12,17,09,1, 11.8,1,1, 12.515, 10574.217, 201.209, 52608.304 20/06/05,10:03:12,18,09,1, 11.8,1,1, 12.515, 10574.223, 201.197, 52608.308 20/06/05,10:03:12,19,09,1, 11.8,1,1, 12.515, 10574.242, 201.215, 52608.372 20/06/05,10:03:13,00,09,1, 11.9,1,1, 12.516, 10574.224, 201.360, 52608.394 20/06/05,10:03:13,01,09,1, 11.9,1,1, 12.516, 10574.223, 201.202, 52608.327 20/06/05,10:03:13,02,09,1, 11.9,1,1, 12.516, 10574.241, 201.201, 52608.382 20/06/05,10:03:13,03,09,1, 11.9,1,1, 12.516, 10574.230, 201.202, 52608.398 20/06/05,10:03:13,04,09,1, 11.9,1,1, 12.516, 10574.232, 201.195, 52608.298 20/06/05,10:03:13,05,09,1, 11.9,1,1, 12.516, 10574.212, 201.245, 52608.335 20/06/05,10:03:13,06,09,1, 11.9,1,1, 12.516, 10574.196, 201.247, 52608.345 20/06/05,10:03:13,07,09,1, 11.9,1,1, 12.516, 10574.218, 201.224, 52608.317 20/06/05,10:03:13,08,09,1, 11.9,1,1, 12.516, 10574.230, 201.251, 52608.323 20/06/05,10:03:13,09,09,1, 11.9,1,1, 12.516, 10574.207, 201.256, 52608.346 20/06/05,10:03:13,10,09,1, 11.9,1,1, 12.516, 10574.203, 201.281, 52608.334 20/06/05,10:03:13,11,09,1, 11.9,1,1, 12.516, 10574.214, 201.259, 52608.372 20/06/05,10:03:13,12,09,1, 11.9,1,1, 12.516, 10574.184, 201.298, 52608.348 20/06/05,10:03:13,13,09,1, 11.9,1,1, 12.516, 10574.215, 201.269, 52608.371 20/06/05,10:03:13,14,09,1, 11.9,1,1, 12.516, 10574.210, 201.296, 52608.385 20/06/05,10:03:13,15,09,1, 11.9,1,1, 12.516, 10574.189, 201.311, 52608.371 20/06/05,10:03:13,16,09,1, 11.9,1,1, 12.516, 10574.254, 201.340, 52608.392 20/06/05,10:03:13,17,09,1, 11.9,1,1, 12.516, 10574.235, 201.346, 52608.399 20/06/05,10:03:13,18,09,1, 11.9,1,1, 12.516, 10574.235, 201.347, 52608.428 20/06/05,10:03:13,19,09,1, 11.9,1,1, 12.516, 10574.227, 201.360, 52608.394 20/06/05,10:03:14,00,09,1, 11.9,1,1, 12.513, 10574.399, 201.386, 52608.280 20/06/05,10:03:14,01,09,1, 11.9,1,1, 12.513, 10574.258, 201.379, 52608.389 20/06/05,10:03:14,02,09,1, 11.9,1,1, 12.513, 10574.257, 201.379, 52608.328 20/06/05,10:03:14,03,09,1, 11.9,1,1, 12.513, 10574.273, 201.407, 52608.366 20/06/05,10:03:14,04,09,1, 11.9,1,1, 12.513, 10574.268, 201.392, 52608.360 20/06/05,10:03:14,05,09,1, 11.9,1,1, 12.513, 10574.276, 201.435, 52608.380 20/06/05,10:03:14,06,09,1, 11.9,1,1, 12.513, 10574.324, 201.456, 52608.387 20/06/05,10:03:14,07,09,1, 11.9,1,1, 12.513, 10574.331, 201.440, 52608.344 20/06/05,10:03:14,08,09,1, 11.9,1,1, 12.513, 10574.328, 201.419, 52608.364 20/06/05,10:03:14,09,09,1, 11.9,1,1, 12.513, 10574.328, 201.458, 52608.371 20/06/05,10:03:14,10,09,1, 11.9,1,1, 12.513, 10574.341, 201.442, 52608.386 20/06/05,10:03:14,11,09,1, 11.9,1,1, 12.513, 10574.332, 201.440, 52608.393 20/06/05,10:03:14,12,09,1, 11.9,1,1, 12.513, 10574.359, 201.418, 52608.344 20/06/05,10:03:14,13,09,1, 11.9,1,1, 12.513, 10574.365, 201.391, 52608.366 20/06/05,10:03:14,14,09,1, 11.9,1,1, 12.513, 10574.379, 201.429, 52608.404 20/06/05,10:03:14,15,09,1, 11.9,1,1, 12.513, 10574.406, 201.411, 52608.344 20/06/05,10:03:14,16,09,1, 11.9,1,1, 12.513, 10574.375, 201.424, 52608.389 20/06/05,10:03:14,17,09,1, 11.9,1,1, 12.513, 10574.390, 201.402, 52608.402 20/06/05,10:03:14,18,09,1, 11.9,1,1, 12.513, 10574.402, 201.399, 52608.375 20/06/05,10:03:14,19,09,1, 11.9,1,1, 12.513, 10574.400, 201.386, 52608.280 20/06/05,10:03:15,00,09,1, 11.9,1,1, 12.516, 10574.449, 201.335, 52610.347 20/06/05,10:03:15,01,09,1, 11.9,1,1, 12.516, 10574.381, 201.380, 52608.351 20/06/05,10:03:15,02,09,1, 11.9,1,1, 12.516, 10574.396, 201.375, 52608.379 20/06/05,10:03:15,03,09,1, 11.9,1,1, 12.516, 10574.396, 201.365, 52608.357 20/06/05,10:03:15,04,09,1, 11.9,1,1, 12.516, 10574.387, 201.312, 52608.364 20/06/05,10:03:15,05,09,1, 11.9,1,1, 12.516, 10574.396, 201.299, 52608.337 20/06/05,10:03:15,06,09,1, 11.9,1,1, 12.516, 10574.387, 201.293, 52608.331 20/06/05,10:03:15,07,09,1, 11.9,1,1, 12.516, 10574.395, 201.292, 52608.341 20/06/05,10:03:15,08,09,1, 11.9,1,1, 12.516, 10574.405, 201.286, 52608.335 20/06/05,10:03:15,09,09,1, 11.9,1,1, 12.516, 10574.374, 201.276, 52608.345 20/06/05,10:03:15,10,09,1, 11.9,1,1, 12.516, 10574.376, 201.253, 52608.366 20/06/05,10:03:15,11,09,1, 11.9,1,1, 12.516, 10574.378, 201.259, 52608.357 20/06/05,10:03:15,12,09,1, 11.9,1,1, 12.516, 10574.360, 201.258, 52608.366 20/06/05,10:03:15,13,09,1, 11.9,1,1, 12.516, 10574.336, 201.227, 52608.319 20/06/05,10:03:15,14,09,1, 11.9,1,1, 12.516, 10574.359, 201.235, 52608.303 20/06/05,10:03:15,15,09,1, 11.9,1,1, 12.516, 10574.346, 201.229, 52608.339 20/06/05,10:03:15,16,09,1, 11.9,1,1, 12.516, 10574.321, 201.230, 52608.323 20/06/05,10:03:15,17,09,1, 11.9,1,1, 12.516, 10574.332, 201.238, 52608.325 20/06/05,10:03:15,18,09,1, 11.9,1,1, 12.516, 10574.046, 201.529, 52612.624 20/06/05,10:03:15,19,09,1, 11.9,1,1, 12.516, 10574.453, 201.335, 52610.347 20/06/05,10:03:16,00,09,1, 11.8,1,1, 12.518, 10574.282, 201.351, 52608.352 20/06/05,10:03:16,01,09,1, 11.8,1,1, 12.518, 10574.410, 201.163, 52608.244 20/06/05,10:03:16,02,09,1, 11.8,1,1, 12.518, 10574.218, 201.236, 52608.623 20/06/05,10:03:16,03,09,1, 11.8,1,1, 12.518, 10574.273, 201.226, 52608.631 20/06/05,10:03:16,04,09,1, 11.8,1,1, 12.518, 10574.270, 201.192, 52608.467 20/06/05,10:03:16,05,09,1, 11.8,1,1, 12.518, 10574.254, 201.235, 52608.457 20/06/05,10:03:16,06,09,1, 11.8,1,1, 12.518, 10574.276, 201.231, 52608.327 20/06/05,10:03:16,07,09,1, 11.8,1,1, 12.518, 10574.292, 201.245, 52608.373 20/06/05,10:03:16,08,09,1, 11.8,1,1, 12.518, 10574.256, 201.242, 52608.374 20/06/05,10:03:16,09,09,1, 11.8,1,1, 12.518, 10574.285, 201.256, 52608.389 20/06/05,10:03:16,10,09,1, 11.8,1,1, 12.518, 10574.285, 201.246, 52608.388 20/06/05,10:03:16,11,09,1, 11.8,1,1, 12.518, 10574.286, 201.261, 52608.356 20/06/05,10:03:16,12,09,1, 11.8,1,1, 12.518, 10574.288, 201.287, 52608.362 20/06/05,10:03:16,13,09,1, 11.8,1,1, 12.518, 10574.288, 201.303, 52608.365 20/06/05,10:03:16,14,09,1, 11.8,1,1, 12.518, 10574.293, 201.291, 52608.400 20/06/05,10:03:16,15,09,1, 11.8,1,1, 12.518, 10574.290, 201.322, 52608.384 20/06/05,10:03:16,16,09,1, 11.8,1,1, 12.518, 10574.293, 201.343, 52608.340 20/06/05,10:03:16,17,09,1, 11.8,1,1, 12.518, 10574.269, 201.342, 52608.367 20/06/05,10:03:16,18,09,1, 11.8,1,1, 12.518, 10574.295, 201.361, 52608.354 20/06/05,10:03:16,19,09,1, 11.8,1,1, 12.518, 10574.285, 201.351, 52608.352 20/06/05,10:03:17,00,09,1, 11.9,1,1, 12.522, 10574.449, 201.396, 52608.387 20/06/05,10:03:17,01,09,1, 11.9,1,1, 12.522, 10574.309, 201.393, 52608.387 20/06/05,10:03:17,02,09,1, 11.9,1,1, 12.522, 10574.349, 201.421, 52608.401 20/06/05,10:03:17,03,09,1, 11.9,1,1, 12.522, 10574.331, 201.391, 52608.407 20/06/05,10:03:17,04,09,1, 11.9,1,1, 12.522, 10574.356, 201.443, 52608.430 20/06/05,10:03:17,05,09,1, 11.9,1,1, 12.522, 10574.348, 201.440, 52608.424 20/06/05,10:03:17,06,09,1, 11.9,1,1, 12.522, 10574.377, 201.429, 52608.420 20/06/05,10:03:17,07,09,1, 11.9,1,1, 12.522, 10574.389, 201.430, 52608.419 20/06/05,10:03:17,08,09,1, 11.9,1,1, 12.522, 10574.393, 201.453, 52608.450 20/06/05,10:03:17,09,09,1, 11.9,1,1, 12.522, 10574.395, 201.444, 52608.391 20/06/05,10:03:17,10,09,1, 11.9,1,1, 12.522, 10574.426, 201.452, 52608.383 20/06/05,10:03:17,11,09,1, 11.9,1,1, 12.522, 10574.420, 201.466, 52608.351 20/06/05,10:03:17,12,09,1, 11.9,1,1, 12.522, 10574.417, 201.428, 52608.374 20/06/05,10:03:17,13,09,1, 11.9,1,1, 12.522, 10574.410, 201.461, 52608.366 20/06/05,10:03:17,14,09,1, 11.9,1,1, 12.522, 10574.425, 201.427, 52608.340 20/06/05,10:03:17,15,09,1, 11.9,1,1, 12.522, 10574.434, 201.448, 52608.378 20/06/05,10:03:17,16,09,1, 11.9,1,1, 12.522, 10574.459, 201.430, 52608.333 20/06/05,10:03:17,17,09,1, 11.9,1,1, 12.522, 10574.448, 201.436, 52608.412 20/06/05,10:03:17,18,09,1, 11.9,1,1, 12.522, 10574.466, 201.432, 52608.396 20/06/05,10:03:17,19,09,1, 11.9,1,1, 12.522, 10574.457, 201.396, 52608.387 20/06/05,10:03:18,00,09,1, 11.9,1,1, 12.517, 10574.416, 201.221, 52608.287 20/06/05,10:03:18,01,09,1, 11.9,1,1, 12.517, 10574.467, 201.375, 52608.325 20/06/05,10:03:18,02,09,1, 11.9,1,1, 12.517, 10574.460, 201.368, 52608.363 20/06/05,10:03:18,03,09,1, 11.9,1,1, 12.517, 10574.468, 201.362, 52608.343 20/06/05,10:03:18,04,09,1, 11.9,1,1, 12.517, 10574.484, 201.350, 52608.301 20/06/05,10:03:18,05,09,1, 11.9,1,1, 12.517, 10574.492, 201.348, 52608.312 20/06/05,10:03:18,06,09,1, 11.9,1,1, 12.517, 10574.470, 201.323, 52608.334 20/06/05,10:03:18,07,09,1, 11.9,1,1, 12.517, 10574.456, 201.306, 52608.304 20/06/05,10:03:18,08,09,1, 11.9,1,1, 12.517, 10574.477, 201.367, 52608.384 20/06/05,10:03:18,09,09,1, 11.9,1,1, 12.517, 10574.468, 201.315, 52608.362 20/06/05,10:03:18,10,09,1, 11.9,1,1, 12.517, 10574.487, 201.317, 52608.366 20/06/05,10:03:18,11,09,1, 11.9,1,1, 12.517, 10574.424, 201.305, 52608.376 20/06/05,10:03:18,12,09,1, 11.9,1,1, 12.517, 10574.467, 201.285, 52608.397 20/06/05,10:03:18,13,09,1, 11.9,1,1, 12.517, 10574.409, 201.281, 52608.367 20/06/05,10:03:18,14,09,1, 11.9,1,1, 12.517, 10574.424, 201.286, 52608.339 20/06/05,10:03:18,15,09,1, 11.9,1,1, 12.517, 10574.437, 201.246, 52608.333 20/06/05,10:03:18,16,09,1, 11.9,1,1, 12.517, 10574.427, 201.261, 52608.287 20/06/05,10:03:18,17,09,1, 11.9,1,1, 12.517, 10574.424, 201.242, 52608.266 20/06/05,10:03:18,18,09,1, 11.9,1,1, 12.517, 10574.411, 201.243, 52608.298 20/06/05,10:03:18,19,09,1, 11.9,1,1, 12.517, 10574.422, 201.221, 52608.287 20/06/05,10:03:19,00,09,1, 11.9,1,1, 12.516, 10574.366, 201.361, 52608.350 20/06/05,10:03:19,01,09,1, 11.9,1,1, 12.516, 10574.375, 201.224, 52608.337 20/06/05,10:03:19,02,09,1, 11.9,1,1, 12.516, 10574.387, 201.232, 52608.427 20/06/05,10:03:19,03,09,1, 11.9,1,1, 12.516, 10574.393, 201.233, 52608.394 20/06/05,10:03:19,04,09,1, 11.9,1,1, 12.516, 10574.374, 201.238, 52608.377 20/06/05,10:03:19,05,09,1, 11.9,1,1, 12.516, 10574.396, 201.249, 52608.362 20/06/05,10:03:19,06,09,1, 11.9,1,1, 12.516, 10574.354, 201.232, 52608.288 20/06/05,10:03:19,07,09,1, 11.9,1,1, 12.516, 10574.393, 201.247, 52608.519 20/06/05,10:03:19,08,09,1, 11.9,1,1, 12.516, 10574.352, 201.231, 52608.196 20/06/05,10:03:19,09,09,1, 11.9,1,1, 12.516, 10574.329, 201.284, 52608.276 20/06/05,10:03:19,10,09,1, 11.9,1,1, 12.516, 10574.335, 201.290, 52608.317 20/06/05,10:03:19,11,09,1, 11.9,1,1, 12.516, 10574.365, 201.290, 52608.276 20/06/05,10:03:19,12,09,1, 11.9,1,1, 12.516, 10574.328, 201.318, 52608.335 20/06/05,10:03:19,13,09,1, 11.9,1,1, 12.516, 10574.344, 201.312, 52608.425 20/06/05,10:03:19,14,09,1, 11.9,1,1, 12.516, 10574.360, 201.307, 52608.421 20/06/05,10:03:19,15,09,1, 11.9,1,1, 12.516, 10574.353, 201.330, 52608.393 20/06/05,10:03:19,16,09,1, 11.9,1,1, 12.516, 10574.340, 201.332, 52608.376 20/06/05,10:03:19,17,09,1, 11.9,1,1, 12.516, 10574.357, 201.344, 52608.388 20/06/05,10:03:19,18,09,1, 11.9,1,1, 12.516, 10574.329, 201.363, 52608.327 20/06/05,10:03:19,19,09,1, 11.9,1,1, 12.516, 10574.372, 201.361, 52608.350 20/06/05,10:03:20,00,09,1, 11.8,1,1, 12.518, 10574.541, 201.465, 52608.356 20/06/05,10:03:20,01,09,1, 11.8,1,1, 12.518, 10574.367, 201.392, 52608.358 20/06/05,10:03:20,02,09,1, 11.8,1,1, 12.518, 10574.388, 201.448, 52608.376 20/06/05,10:03:20,03,09,1, 11.8,1,1, 12.518, 10574.361, 201.427, 52608.378 20/06/05,10:03:20,04,09,1, 11.8,1,1, 12.518, 10574.371, 201.429, 52608.404 20/06/05,10:03:20,05,09,1, 11.8,1,1, 12.518, 10574.386, 201.464, 52608.470 20/06/05,10:03:20,06,09,1, 11.8,1,1, 12.518, 10574.428, 201.464, 52608.412 20/06/05,10:03:20,07,09,1, 11.8,1,1, 12.518, 10574.408, 201.455, 52608.397 20/06/05,10:03:20,08,09,1, 11.8,1,1, 12.518, 10574.411, 201.454, 52608.374 20/06/05,10:03:20,09,09,1, 11.8,1,1, 12.518, 10574.459, 201.479, 52608.303 20/06/05,10:03:20,10,09,1, 11.8,1,1, 12.518, 10574.437, 201.454, 52608.317 20/06/05,10:03:20,11,09,1, 11.8,1,1, 12.518, 10574.434, 201.486, 52608.305 20/06/05,10:03:20,12,09,1, 11.8,1,1, 12.518, 10574.446, 201.511, 52608.373 20/06/05,10:03:20,13,09,1, 11.8,1,1, 12.518, 10574.468, 201.496, 52608.356 20/06/05,10:03:20,14,09,1, 11.8,1,1, 12.518, 10574.481, 201.490, 52608.403 20/06/05,10:03:20,15,09,1, 11.8,1,1, 12.518, 10574.504, 201.477, 52608.392 20/06/05,10:03:20,16,09,1, 11.8,1,1, 12.518, 10574.504, 201.475, 52608.413 20/06/05,10:03:20,17,09,1, 11.8,1,1, 12.518, 10574.499, 201.465, 52608.330 20/06/05,10:03:20,18,09,1, 11.8,1,1, 12.518, 10574.471, 201.471, 52608.352 20/06/05,10:03:20,19,09,1, 11.8,1,1, 12.518, 10574.546, 201.465, 52608.356 20/06/05,10:03:21,00,09,1, 11.9,1,1, 12.515, 10574.491, 201.273, 52608.300 20/06/05,10:03:21,01,09,1, 11.9,1,1, 12.515, 10574.524, 201.460, 52608.290 20/06/05,10:03:21,02,09,1, 11.9,1,1, 12.515, 10574.524, 201.445, 52608.326 20/06/05,10:03:21,03,09,1, 11.9,1,1, 12.515, 10574.530, 201.443, 52608.369 20/06/05,10:03:21,04,09,1, 11.9,1,1, 12.515, 10574.540, 201.398, 52608.358 20/06/05,10:03:21,05,09,1, 11.9,1,1, 12.515, 10574.540, 201.418, 52608.419 20/06/05,10:03:21,06,09,1, 11.9,1,1, 12.515, 10574.513, 201.414, 52608.416 20/06/05,10:03:21,07,09,1, 11.9,1,1, 12.515, 10574.515, 201.380, 52608.377 20/06/05,10:03:21,08,09,1, 11.9,1,1, 12.515, 10574.545, 201.405, 52608.363 20/06/05,10:03:21,09,09,1, 11.9,1,1, 12.515, 10574.515, 201.366, 52608.292 20/06/05,10:03:21,10,09,1, 11.9,1,1, 12.515, 10574.511, 201.335, 52608.283 20/06/05,10:03:21,11,09,1, 11.9,1,1, 12.515, 10574.509, 201.309, 52608.285 20/06/05,10:03:21,12,09,1, 11.9,1,1, 12.515, 10574.516, 201.299, 52608.267 20/06/05,10:03:21,13,09,1, 11.9,1,1, 12.515, 10574.508, 201.275, 52608.293 20/06/05,10:03:21,14,09,1, 11.9,1,1, 12.515, 10574.507, 201.289, 52608.366 20/06/05,10:03:21,15,09,1, 11.9,1,1, 12.515, 10574.484, 201.316, 52608.438 20/06/05,10:03:21,16,09,1, 11.9,1,1, 12.515, 10574.480, 201.274, 52608.383 20/06/05,10:03:21,17,09,1, 11.9,1,1, 12.515, 10574.502, 201.293, 52608.417 20/06/05,10:03:21,18,09,1, 11.9,1,1, 12.515, 10574.452, 201.270, 52608.349 20/06/05,10:03:21,19,09,1, 11.9,1,1, 12.515, 10574.492, 201.273, 52608.300 20/06/05,10:03:22,00,09,1, 11.9,1,1, 12.517, 10574.416, 201.349, 52608.345 20/06/05,10:03:22,01,09,1, 11.9,1,1, 12.517, 10574.466, 201.269, 52608.273 20/06/05,10:03:22,02,09,1, 11.9,1,1, 12.517, 10574.432, 201.249, 52608.255 20/06/05,10:03:22,03,09,1, 11.9,1,1, 12.517, 10574.455, 201.258, 52608.291 20/06/05,10:03:22,04,09,1, 11.9,1,1, 12.517, 10574.425, 201.262, 52608.359 20/06/05,10:03:22,05,09,1, 11.9,1,1, 12.517, 10574.429, 201.252, 52608.377 20/06/05,10:03:22,06,09,1, 11.9,1,1, 12.517, 10574.410, 201.274, 52608.416 20/06/05,10:03:22,07,09,1, 11.9,1,1, 12.517, 10574.401, 201.241, 52608.397 20/06/05,10:03:22,08,09,1, 11.9,1,1, 12.517, 10574.383, 201.267, 52608.337 20/06/05,10:03:22,09,09,1, 11.9,1,1, 12.517, 10574.395, 201.275, 52608.322 20/06/05,10:03:22,10,09,1, 11.9,1,1, 12.517, 10574.389, 201.267, 52608.260 20/06/05,10:03:22,11,09,1, 11.9,1,1, 12.517, 10574.421, 201.273, 52608.305 20/06/05,10:03:22,12,09,1, 11.9,1,1, 12.517, 10574.398, 201.269, 52608.272 20/06/05,10:03:22,13,09,1, 11.9,1,1, 12.517, 10574.413, 201.308, 52608.334 20/06/05,10:03:22,14,09,1, 11.9,1,1, 12.517, 10574.416, 201.310, 52608.380 20/06/05,10:03:22,15,09,1, 11.9,1,1, 12.517, 10574.395, 201.314, 52608.388 20/06/05,10:03:22,16,09,1, 11.9,1,1, 12.517, 10574.397, 201.348, 52608.379 20/06/05,10:03:22,17,09,1, 11.9,1,1, 12.517, 10574.377, 201.335, 52608.385 20/06/05,10:03:22,18,09,1, 11.9,1,1, 12.517, 10574.400, 201.358, 52608.344 20/06/05,10:03:22,19,09,1, 11.9,1,1, 12.517, 10574.420, 201.349, 52608.345 20/06/05,10:03:23,00,09,1, 11.9,1,1, 12.514, 10574.566, 201.484, 52608.337 20/06/05,10:03:23,01,09,1, 11.9,1,1, 12.514, 10574.399, 201.402, 52608.289 20/06/05,10:03:23,02,09,1, 11.9,1,1, 12.514, 10574.443, 201.417, 52608.369 20/06/05,10:03:23,03,09,1, 11.9,1,1, 12.514, 10574.437, 201.403, 52608.395 20/06/05,10:03:23,04,09,1, 11.9,1,1, 12.514, 10574.442, 201.424, 52608.385 20/06/05,10:03:23,05,09,1, 11.9,1,1, 12.514, 10574.439, 201.453, 52608.466 20/06/05,10:03:23,06,09,1, 11.9,1,1, 12.514, 10574.469, 201.448, 52608.433 20/06/05,10:03:23,07,09,1, 11.9,1,1, 12.514, 10574.448, 201.462, 52608.396 20/06/05,10:03:23,08,09,1, 11.9,1,1, 12.514, 10574.465, 201.439, 52608.333 20/06/05,10:03:23,09,09,1, 11.9,1,1, 12.514, 10574.493, 201.453, 52608.289 20/06/05,10:03:23,10,09,1, 11.9,1,1, 12.514, 10574.509, 201.456, 52608.273 20/06/05,10:03:23,11,09,1, 11.9,1,1, 12.514, 10574.507, 201.479, 52608.269 20/06/05,10:03:23,12,09,1, 11.9,1,1, 12.514, 10574.530, 201.464, 52608.321 20/06/05,10:03:23,13,09,1, 11.9,1,1, 12.514, 10574.498, 201.475, 52608.369 20/06/05,10:03:23,14,09,1, 11.9,1,1, 12.514, 10574.512, 201.485, 52608.396 20/06/05,10:03:23,15,09,1, 11.9,1,1, 12.514, 10574.521, 201.470, 52608.452 20/06/05,10:03:23,16,09,1, 11.9,1,1, 12.514, 10574.559, 201.477, 52608.172 20/06/05,10:03:23,17,09,1, 11.9,1,1, 12.514, 10574.534, 201.473, 52608.338 20/06/05,10:03:23,18,09,1, 11.9,1,1, 12.514, 10574.531, 201.480, 52608.347 20/06/05,10:03:23,19,09,1, 11.9,1,1, 12.514, 10574.570, 201.484, 52608.337 20/06/05,10:03:24,00,09,1, 11.9,1,1, 12.517, 10574.549, 201.271, 52608.299 20/06/05,10:03:24,01,09,1, 11.9,1,1, 12.517, 10574.564, 201.468, 52608.341 20/06/05,10:03:24,02,09,1, 11.9,1,1, 12.517, 10574.602, 201.430, 52608.380 20/06/05,10:03:24,03,09,1, 11.9,1,1, 12.517, 10574.585, 201.449, 52608.415 20/06/05,10:03:24,04,09,1, 11.9,1,1, 12.517, 10574.620, 201.453, 52608.448 20/06/05,10:03:24,05,09,1, 11.9,1,1, 12.517, 10574.613, 201.444, 52608.405 20/06/05,10:03:24,06,09,1, 11.9,1,1, 12.517, 10574.576, 201.421, 52608.409 20/06/05,10:03:24,07,09,1, 11.9,1,1, 12.517, 10574.574, 201.411, 52608.324 20/06/05,10:03:24,08,09,1, 11.9,1,1, 12.517, 10574.567, 201.407, 52608.288 20/06/05,10:03:24,09,09,1, 11.9,1,1, 12.517, 10574.578, 201.344, 52608.271 20/06/05,10:03:24,10,09,1, 11.9,1,1, 12.517, 10574.602, 201.358, 52608.323 20/06/05,10:03:24,11,09,1, 11.9,1,1, 12.517, 10574.600, 201.344, 52608.319 20/06/05,10:03:24,12,09,1, 11.9,1,1, 12.517, 10574.580, 201.368, 52608.416 20/06/05,10:03:24,13,09,1, 11.9,1,1, 12.517, 10574.587, 201.329, 52608.451 20/06/05,10:03:24,14,09,1, 11.9,1,1, 12.517, 10574.565, 201.357, 52608.449 20/06/05,10:03:24,15,09,1, 11.9,1,1, 12.517, 10574.570, 201.319, 52608.388 20/06/05,10:03:24,16,09,1, 11.9,1,1, 12.517, 10574.544, 201.317, 52608.320 20/06/05,10:03:24,17,09,1, 11.9,1,1, 12.517, 10574.563, 201.270, 52608.291 20/06/05,10:03:24,18,09,1, 11.9,1,1, 12.517, 10574.556, 201.286, 52608.245 20/06/05,10:03:24,19,09,1, 11.9,1,1, 12.517, 10574.556, 201.271, 52608.299 20/06/05,10:03:25,00,09,1, 11.8,1,1, 12.519, 10574.491, 201.351, 52608.458 20/06/05,10:03:25,01,09,1, 11.8,1,1, 12.519, 10574.524, 201.278, 52608.407 20/06/05,10:03:25,02,09,1, 11.8,1,1, 12.519, 10574.519, 201.280, 52608.438 20/06/05,10:03:25,03,09,1, 11.8,1,1, 12.519, 10574.500, 201.291, 52608.410 20/06/05,10:03:25,04,09,1, 11.8,1,1, 12.519, 10574.486, 201.270, 52608.370 20/06/05,10:03:25,05,09,1, 11.8,1,1, 12.519, 10574.495, 201.274, 52608.339 20/06/05,10:03:25,06,09,1, 11.8,1,1, 12.519, 10574.473, 201.256, 52608.257 20/06/05,10:03:25,07,09,1, 11.8,1,1, 12.519, 10574.501, 201.252, 52608.301 20/06/05,10:03:25,08,09,1, 11.8,1,1, 12.519, 10574.492, 201.281, 52608.340 20/06/05,10:03:25,09,09,1, 11.8,1,1, 12.519, 10574.459, 201.292, 52608.385 20/06/05,10:03:25,10,09,1, 11.8,1,1, 12.519, 10574.468, 201.278, 52608.456 20/06/05,10:03:25,11,09,1, 11.8,1,1, 12.519, 10574.479, 201.300, 52608.440 20/06/05,10:03:25,12,09,1, 11.8,1,1, 12.519, 10574.427, 201.277, 52608.459 20/06/05,10:03:25,13,09,1, 11.8,1,1, 12.519, 10574.443, 201.262, 52608.315 20/06/05,10:03:25,14,09,1, 11.8,1,1, 12.519, 10574.448, 201.292, 52608.328 20/06/05,10:03:25,15,09,1, 11.8,1,1, 12.519, 10574.470, 201.302, 52608.253 20/06/05,10:03:25,16,09,1, 11.8,1,1, 12.519, 10574.464, 201.331, 52608.324 20/06/05,10:03:25,17,09,1, 11.8,1,1, 12.519, 10574.454, 201.359, 52608.351 20/06/05,10:03:25,18,09,1, 11.8,1,1, 12.519, 10574.444, 201.337, 52608.433 20/06/05,10:03:25,19,09,1, 11.8,1,1, 12.519, 10574.497, 201.351, 52608.458 20/06/05,10:03:26,00,09,1, 11.8,1,1, 12.521, 10574.574, 201.468, 52608.319 20/06/05,10:03:26,01,09,1, 11.8,1,1, 12.521, 10574.453, 201.384, 52608.438 20/06/05,10:03:26,02,09,1, 11.8,1,1, 12.521, 10574.492, 201.368, 52608.343 20/06/05,10:03:26,03,09,1, 11.8,1,1, 12.521, 10574.491, 201.390, 52608.281 20/06/05,10:03:26,04,09,1, 11.8,1,1, 12.521, 10574.483, 201.395, 52608.296 20/06/05,10:03:26,05,09,1, 11.8,1,1, 12.521, 10574.485, 201.387, 52608.299 20/06/05,10:03:26,06,09,1, 11.8,1,1, 12.521, 10574.496, 201.432, 52608.399 20/06/05,10:03:26,07,09,1, 11.8,1,1, 12.521, 10574.489, 201.433, 52608.467 20/06/05,10:03:26,08,09,1, 11.8,1,1, 12.521, 10574.514, 201.444, 52608.509 20/06/05,10:03:26,09,09,1, 11.8,1,1, 12.521, 10574.506, 201.440, 52608.438 20/06/05,10:03:26,10,09,1, 11.8,1,1, 12.521, 10574.527, 201.453, 52608.381 20/06/05,10:03:26,11,09,1, 11.8,1,1, 12.521, 10574.515, 201.441, 52608.352 20/06/05,10:03:26,12,09,1, 11.8,1,1, 12.521, 10574.524, 201.460, 52608.297 20/06/05,10:03:26,13,09,1, 11.8,1,1, 12.521, 10574.550, 201.457, 52608.300 20/06/05,10:03:26,14,09,1, 11.8,1,1, 12.521, 10574.568, 201.448, 52608.319 20/06/05,10:03:26,15,09,1, 11.8,1,1, 12.521, 10574.552, 201.459, 52608.390 20/06/05,10:03:26,16,09,1, 11.8,1,1, 12.521, 10574.589, 201.480, 52608.490 20/06/05,10:03:26,17,09,1, 11.8,1,1, 12.521, 10574.565, 201.485, 52608.464 20/06/05,10:03:26,18,09,1, 11.8,1,1, 12.521, 10574.572, 201.461, 52608.464 20/06/05,10:03:26,19,09,1, 11.8,1,1, 12.521, 10574.582, 201.468, 52608.319 20/06/05,10:03:27,00,09,1, 11.9,1,1, 12.519, 10574.608, 201.295, 52608.261 20/06/05,10:03:27,01,09,1, 11.9,1,1, 12.519, 10574.586, 201.446, 52608.276 20/06/05,10:03:27,02,09,1, 11.9,1,1, 12.519, 10574.595, 201.446, 52608.293 20/06/05,10:03:27,03,09,1, 11.9,1,1, 12.519, 10574.595, 201.424, 52608.346 20/06/05,10:03:27,04,09,1, 11.9,1,1, 12.519, 10574.619, 201.461, 52608.460 20/06/05,10:03:27,05,09,1, 11.9,1,1, 12.519, 10574.626, 201.433, 52608.450 20/06/05,10:03:27,06,09,1, 11.9,1,1, 12.519, 10574.609, 201.438, 52608.478 20/06/05,10:03:27,07,09,1, 11.9,1,1, 12.519, 10574.625, 201.430, 52608.411 20/06/05,10:03:27,08,09,1, 11.9,1,1, 12.519, 10574.613, 201.418, 52608.308 20/06/05,10:03:27,09,09,1, 11.9,1,1, 12.519, 10574.630, 201.401, 52608.272 20/06/05,10:03:27,10,09,1, 11.9,1,1, 12.519, 10574.629, 201.399, 52608.244 20/06/05,10:03:27,11,09,1, 11.9,1,1, 12.519, 10574.617, 201.381, 52608.319 20/06/05,10:03:27,12,09,1, 11.9,1,1, 12.519, 10574.612, 201.366, 52608.364 20/06/05,10:03:27,13,09,1, 11.9,1,1, 12.519, 10574.615, 201.344, 52608.396 20/06/05,10:03:27,14,09,1, 11.9,1,1, 12.519, 10574.610, 201.343, 52608.461 20/06/05,10:03:27,15,09,1, 11.9,1,1, 12.519, 10574.613, 201.311, 52608.387 20/06/05,10:03:27,16,09,1, 11.9,1,1, 12.519, 10574.615, 201.284, 52608.264 20/06/05,10:03:27,17,09,1, 11.9,1,1, 12.519, 10574.601, 201.283, 52608.248 20/06/05,10:03:27,18,09,1, 11.9,1,1, 12.519, 10574.592, 201.292, 52608.251 20/06/05,10:03:27,19,09,1, 11.9,1,1, 12.519, 10574.612, 201.295, 52608.261 20/06/05,10:03:28,00,09,1, 11.9,1,1, 12.521, 10574.499, 201.341, 52608.408 20/06/05,10:03:28,01,09,1, 11.9,1,1, 12.521, 10574.567, 201.271, 52608.403 20/06/05,10:03:28,02,09,1, 11.9,1,1, 12.521, 10574.582, 201.272, 52608.406 20/06/05,10:03:28,03,09,1, 11.9,1,1, 12.521, 10574.549, 201.261, 52608.387 20/06/05,10:03:28,04,09,1, 11.9,1,1, 12.521, 10574.550, 201.262, 52608.355 20/06/05,10:03:28,05,09,1, 11.9,1,1, 12.521, 10574.549, 201.249, 52608.276 20/06/05,10:03:28,06,09,1, 11.9,1,1, 12.521, 10574.520, 201.226, 52608.223 20/06/05,10:03:28,07,09,1, 11.9,1,1, 12.521, 10574.545, 201.250, 52608.266 20/06/05,10:03:28,08,09,1, 11.9,1,1, 12.521, 10574.544, 201.237, 52608.279 20/06/05,10:03:28,09,09,1, 11.9,1,1, 12.521, 10574.517, 201.279, 52608.396 20/06/05,10:03:28,10,09,1, 11.9,1,1, 12.521, 10574.538, 201.268, 52608.445 20/06/05,10:03:28,11,09,1, 11.9,1,1, 12.521, 10574.510, 201.282, 52608.437 20/06/05,10:03:28,12,09,1, 11.9,1,1, 12.521, 10574.531, 201.265, 52608.367 20/06/05,10:03:28,13,09,1, 11.9,1,1, 12.521, 10574.488, 201.289, 52608.282 20/06/05,10:03:28,14,09,1, 11.9,1,1, 12.521, 10574.485, 201.290, 52608.239 20/06/05,10:03:28,15,09,1, 11.9,1,1, 12.521, 10574.487, 201.272, 52608.201 20/06/05,10:03:28,16,09,1, 11.9,1,1, 12.521, 10574.525, 201.320, 52608.269 20/06/05,10:03:28,17,09,1, 11.9,1,1, 12.521, 10574.507, 201.303, 52608.328 20/06/05,10:03:28,18,09,1, 11.9,1,1, 12.521, 10574.488, 201.328, 52608.428 20/06/05,10:03:28,19,09,1, 11.9,1,1, 12.521, 10574.503, 201.341, 52608.408 20/06/05,10:03:29,00,09,1, 11.9,1,1, 12.524, 10574.625, 201.413, 52608.200 20/06/05,10:03:29,01,09,1, 11.9,1,1, 12.524, 10574.483, 201.364, 52608.335 20/06/05,10:03:29,02,09,1, 11.9,1,1, 12.524, 10574.541, 201.337, 52608.250 20/06/05,10:03:29,03,09,1, 11.9,1,1, 12.524, 10574.516, 201.355, 52608.245 20/06/05,10:03:29,04,09,1, 11.9,1,1, 12.524, 10574.537, 201.383, 52608.312 20/06/05,10:03:29,05,09,1, 11.9,1,1, 12.524, 10574.508, 201.391, 52608.333 20/06/05,10:03:29,06,09,1, 11.9,1,1, 12.524, 10574.539, 201.376, 52608.425 20/06/05,10:03:29,07,09,1, 11.9,1,1, 12.524, 10574.535, 201.400, 52608.443 20/06/05,10:03:29,08,09,1, 11.9,1,1, 12.524, 10574.534, 201.410, 52608.432 20/06/05,10:03:29,09,09,1, 11.9,1,1, 12.524, 10574.556, 201.393, 52608.368 20/06/05,10:03:29,10,09,1, 11.9,1,1, 12.524, 10574.560, 201.404, 52608.290 20/06/05,10:03:29,11,09,1, 11.9,1,1, 12.524, 10574.590, 201.426, 52608.269 20/06/05,10:03:29,12,09,1, 11.9,1,1, 12.524, 10574.579, 201.426, 52608.309 20/06/05,10:03:29,13,09,1, 11.9,1,1, 12.524, 10574.609, 201.439, 52608.328 20/06/05,10:03:29,14,09,1, 11.9,1,1, 12.524, 10574.620, 201.430, 52608.403 20/06/05,10:03:29,15,09,1, 11.9,1,1, 12.524, 10574.579, 201.469, 52608.442 20/06/05,10:03:29,16,09,1, 11.9,1,1, 12.524, 10574.617, 201.449, 52608.425 20/06/05,10:03:29,17,09,1, 11.9,1,1, 12.524, 10574.616, 201.425, 52608.382 20/06/05,10:03:29,18,09,1, 11.9,1,1, 12.524, 10574.614, 201.405, 52608.263 20/06/05,10:03:29,19,09,1, 11.9,1,1, 12.524, 10574.633, 201.413, 52608.200 20/06/05,10:03:30,00,09,1, 11.9,1,1, 12.522, 10574.616, 201.325, 52608.333 20/06/05,10:03:30,01,09,1, 11.9,1,1, 12.522, 10574.652, 201.434, 52608.309 20/06/05,10:03:30,02,09,1, 11.9,1,1, 12.522, 10574.634, 201.413, 52608.401 20/06/05,10:03:30,03,09,1, 11.9,1,1, 12.522, 10574.637, 201.427, 52608.429 20/06/05,10:03:30,04,09,1, 11.9,1,1, 12.522, 10574.651, 201.432, 52608.411 20/06/05,10:03:30,05,09,1, 11.9,1,1, 12.522, 10574.645, 201.396, 52608.396 20/06/05,10:03:30,06,09,1, 11.9,1,1, 12.522, 10574.670, 201.429, 52608.308 20/06/05,10:03:30,07,09,1, 11.9,1,1, 12.522, 10574.636, 201.400, 52608.255 20/06/05,10:03:30,08,09,1, 11.9,1,1, 12.522, 10574.661, 201.393, 52608.262 20/06/05,10:03:30,09,09,1, 11.9,1,1, 12.522, 10574.660, 201.386, 52608.302 20/06/05,10:03:30,10,09,1, 11.9,1,1, 12.522, 10574.619, 201.385, 52608.375 20/06/05,10:03:30,11,09,1, 11.9,1,1, 12.522, 10574.635, 201.356, 52608.415 20/06/05,10:03:30,12,09,1, 11.9,1,1, 12.522, 10574.622, 201.323, 52608.390 20/06/05,10:03:30,13,09,1, 11.9,1,1, 12.522, 10574.621, 201.345, 52608.379 20/06/05,10:03:30,14,09,1, 11.9,1,1, 12.522, 10574.640, 201.342, 52608.313 20/06/05,10:03:30,15,09,1, 11.9,1,1, 12.522, 10574.627, 201.348, 52608.257 20/06/05,10:03:30,16,09,1, 11.9,1,1, 12.522, 10574.637, 201.324, 52608.253 20/06/05,10:03:30,17,09,1, 11.9,1,1, 12.522, 10574.635, 201.306, 52608.228 20/06/05,10:03:30,18,09,1, 11.9,1,1, 12.522, 10574.628, 201.288, 52608.294 20/06/05,10:03:30,19,09,1, 11.9,1,1, 12.522, 10574.620, 201.325, 52608.333 20/06/05,10:03:31,00,09,1, 11.8,1,1, 12.521, 10574.541, 201.327, 52608.368 20/06/05,10:03:31,01,09,1, 11.8,1,1, 12.521, 10574.596, 201.291, 52608.415 20/06/05,10:03:31,02,09,1, 11.8,1,1, 12.521, 10574.603, 201.270, 52608.333 20/06/05,10:03:31,03,09,1, 11.8,1,1, 12.521, 10574.597, 201.279, 52608.288 20/06/05,10:03:31,04,09,1, 11.8,1,1, 12.521, 10574.624, 201.281, 52608.240 20/06/05,10:03:31,05,09,1, 11.8,1,1, 12.521, 10574.605, 201.277, 52608.176 20/06/05,10:03:31,06,09,1, 11.8,1,1, 12.521, 10574.572, 201.303, 52608.270 20/06/05,10:03:31,07,09,1, 11.8,1,1, 12.521, 10574.582, 201.273, 52608.327 20/06/05,10:03:31,08,09,1, 11.8,1,1, 12.521, 10574.577, 201.269, 52608.356 20/06/05,10:03:31,09,09,1, 11.8,1,1, 12.521, 10574.548, 201.263, 52608.419 20/06/05,10:03:31,10,09,1, 11.8,1,1, 12.521, 10574.577, 201.283, 52608.370 20/06/05,10:03:31,11,09,1, 11.8,1,1, 12.521, 10574.561, 201.276, 52608.330 20/06/05,10:03:31,12,09,1, 11.8,1,1, 12.521, 10574.581, 201.291, 52608.293 20/06/05,10:03:31,13,09,1, 11.8,1,1, 12.521, 10574.578, 201.279, 52608.230 20/06/05,10:03:31,14,09,1, 11.8,1,1, 12.521, 10574.566, 201.282, 52608.288 20/06/05,10:03:31,15,09,1, 11.8,1,1, 12.521, 10574.568, 201.306, 52608.334 20/06/05,10:03:31,16,09,1, 11.8,1,1, 12.521, 10574.578, 201.309, 52608.353 20/06/05,10:03:31,17,09,1, 11.8,1,1, 12.521, 10574.562, 201.336, 52608.426 20/06/05,10:03:31,18,09,1, 11.8,1,1, 12.521, 10574.549, 201.315, 52608.431 20/06/05,10:03:31,19,09,1, 11.8,1,1, 12.521, 10574.546, 201.327, 52608.368 20/06/05,10:03:32,00,10,1, 11.9,1,1, 12.522, 10574.658, 201.428, 52608.285 20/06/05,10:03:32,01,10,1, 11.9,1,1, 12.522, 10574.550, 201.350, 52608.267 20/06/05,10:03:32,02,10,1, 11.9,1,1, 12.522, 10574.554, 201.357, 52608.237 20/06/05,10:03:32,03,10,1, 11.9,1,1, 12.522, 10574.559, 201.376, 52608.231 20/06/05,10:03:32,04,10,1, 11.9,1,1, 12.522, 10574.566, 201.385, 52608.314 20/06/05,10:03:32,05,10,1, 11.9,1,1, 12.522, 10574.576, 201.398, 52608.373 20/06/05,10:03:32,06,10,1, 11.9,1,1, 12.522, 10574.570, 201.361, 52608.399 20/06/05,10:03:32,07,10,1, 11.9,1,1, 12.522, 10574.575, 201.382, 52608.408 20/06/05,10:03:32,08,10,1, 11.9,1,1, 12.522, 10574.597, 201.420, 52608.360 20/06/05,10:03:32,09,10,1, 11.9,1,1, 12.522, 10574.612, 201.422, 52608.333 20/06/05,10:03:32,10,10,1, 11.9,1,1, 12.522, 10574.592, 201.381, 52608.298 20/06/05,10:03:32,11,10,1, 11.9,1,1, 12.522, 10574.602, 201.401, 52608.271 20/06/05,10:03:32,12,10,1, 11.9,1,1, 12.522, 10574.632, 201.409, 52608.315 20/06/05,10:03:32,13,10,1, 11.9,1,1, 12.522, 10574.621, 201.414, 52608.347 20/06/05,10:03:32,14,10,1, 11.9,1,1, 12.522, 10574.611, 201.443, 52608.444 20/06/05,10:03:32,15,10,1, 11.9,1,1, 12.522, 10574.615, 201.447, 52608.637 20/06/05,10:03:32,16,10,1, 11.9,1,1, 12.522, 10574.603, 201.423, 52608.520 20/06/05,10:03:32,17,10,1, 11.9,1,1, 12.522, 10574.599, 201.430, 52608.415 20/06/05,10:03:32,18,10,1, 11.9,1,1, 12.522, 10574.634, 201.447, 52608.339 20/06/05,10:03:32,19,10,1, 11.9,1,1, 12.522, 10574.661, 201.428, 52608.285 20/06/05,10:03:33,00,10,1, 11.9,1,1, 12.523, 10574.625, 201.312, 52608.271 20/06/05,10:03:33,01,10,1, 11.9,1,1, 12.523, 10574.690, 201.444, 52608.326 20/06/05,10:03:33,02,10,1, 11.9,1,1, 12.523, 10574.667, 201.432, 52608.343 20/06/05,10:03:33,03,10,1, 11.9,1,1, 12.523, 10574.661, 201.410, 52608.443 20/06/05,10:03:33,04,10,1, 11.9,1,1, 12.523, 10574.680, 201.432, 52608.452 20/06/05,10:03:33,05,10,1, 11.9,1,1, 12.523, 10574.680, 201.428, 52608.440 20/06/05,10:03:33,06,10,1, 11.9,1,1, 12.523, 10574.680, 201.393, 52608.413 20/06/05,10:03:33,07,10,1, 11.9,1,1, 12.523, 10574.691, 201.406, 52608.298 20/06/05,10:03:33,08,10,1, 11.9,1,1, 12.523, 10574.662, 201.402, 52608.313 20/06/05,10:03:33,09,10,1, 11.9,1,1, 12.523, 10574.697, 201.381, 52608.262 20/06/05,10:03:33,10,10,1, 11.9,1,1, 12.523, 10574.661, 201.385, 52608.304 20/06/05,10:03:33,11,10,1, 11.9,1,1, 12.523, 10574.699, 201.410, 52608.359 20/06/05,10:03:33,12,10,1, 11.9,1,1, 12.523, 10574.703, 201.348, 52608.352 20/06/05,10:03:33,13,10,1, 11.9,1,1, 12.523, 10574.695, 201.354, 52608.388 20/06/05,10:03:33,14,10,1, 11.9,1,1, 12.523, 10574.652, 201.355, 52608.362 20/06/05,10:03:33,15,10,1, 11.9,1,1, 12.523, 10574.672, 201.344, 52608.320 20/06/05,10:03:33,16,10,1, 11.9,1,1, 12.523, 10574.659, 201.316, 52608.270 20/06/05,10:03:33,17,10,1, 11.9,1,1, 12.523, 10574.656, 201.327, 52608.233 20/06/05,10:03:33,18,10,1, 11.9,1,1, 12.523, 10574.652, 201.327, 52608.243 20/06/05,10:03:33,19,10,1, 11.9,1,1, 12.523, 10574.627, 201.312, 52608.271 20/06/05,10:03:34,00,10,1, 11.8,1,1, 12.525, 10574.583, 201.312, 52608.417 20/06/05,10:03:34,01,10,1, 11.8,1,1, 12.525, 10574.633, 201.307, 52608.384 20/06/05,10:03:34,02,10,1, 11.8,1,1, 12.525, 10574.633, 201.327, 52608.396 20/06/05,10:03:34,03,10,1, 11.8,1,1, 12.525, 10574.645, 201.265, 52608.308 20/06/05,10:03:34,04,10,1, 11.8,1,1, 12.525, 10574.614, 201.278, 52608.289 20/06/05,10:03:34,05,10,1, 11.8,1,1, 12.525, 10574.615, 201.295, 52608.248 20/06/05,10:03:34,06,10,1, 11.8,1,1, 12.525, 10574.636, 201.297, 52608.208 20/06/05,10:03:34,07,10,1, 11.8,1,1, 12.525, 10574.612, 201.288, 52608.226 20/06/05,10:03:34,08,10,1, 11.8,1,1, 12.525, 10574.627, 201.286, 52608.301 20/06/05,10:03:34,09,10,1, 11.8,1,1, 12.525, 10574.621, 201.272, 52608.352 20/06/05,10:03:34,10,10,1, 11.8,1,1, 12.525, 10574.587, 201.294, 52608.393 20/06/05,10:03:34,11,10,1, 11.8,1,1, 12.525, 10574.590, 201.297, 52608.392 20/06/05,10:03:34,12,10,1, 11.8,1,1, 12.525, 10574.593, 201.258, 52608.374 20/06/05,10:03:34,13,10,1, 11.8,1,1, 12.525, 10574.586, 201.283, 52608.357 20/06/05,10:03:34,14,10,1, 11.8,1,1, 12.525, 10574.573, 201.275, 52608.241 20/06/05,10:03:34,15,10,1, 11.8,1,1, 12.525, 10574.632, 201.303, 52608.137 20/06/05,10:03:34,16,10,1, 11.8,1,1, 12.525, 10574.593, 201.287, 52608.270 20/06/05,10:03:34,17,10,1, 11.8,1,1, 12.525, 10574.591, 201.311, 52608.294 20/06/05,10:03:34,18,10,1, 11.8,1,1, 12.525, 10574.552, 201.311, 52608.390 20/06/05,10:03:34,19,10,1, 11.8,1,1, 12.525, 10574.588, 201.312, 52608.417 20/06/05,10:03:35,00,10,1, 11.9,1,1, 12.523, 10574.650, 201.414, 52608.401 20/06/05,10:03:35,01,10,1, 11.9,1,1, 12.523, 10574.591, 201.289, 52608.421 20/06/05,10:03:35,02,10,1, 11.9,1,1, 12.523, 10574.607, 201.305, 52608.353 20/06/05,10:03:35,03,10,1, 11.9,1,1, 12.523, 10574.612, 201.324, 52608.327 20/06/05,10:03:35,04,10,1, 11.9,1,1, 12.523, 10574.603, 201.293, 52608.345 20/06/05,10:03:35,05,10,1, 11.9,1,1, 12.523, 10574.614, 201.336, 52608.306 20/06/05,10:03:35,06,10,1, 11.9,1,1, 12.523, 10574.610, 201.344, 52608.399 20/06/05,10:03:35,07,10,1, 11.9,1,1, 12.523, 10574.623, 201.341, 52608.396 20/06/05,10:03:35,08,10,1, 11.9,1,1, 12.523, 10574.622, 201.370, 52608.449 20/06/05,10:03:35,09,10,1, 11.9,1,1, 12.523, 10574.575, 201.383, 52608.438 20/06/05,10:03:35,10,10,1, 11.9,1,1, 12.523, 10574.633, 201.382, 52608.392 20/06/05,10:03:35,11,10,1, 11.9,1,1, 12.523, 10574.591, 201.405, 52608.350 20/06/05,10:03:35,12,10,1, 11.9,1,1, 12.523, 10574.612, 201.386, 52608.331 20/06/05,10:03:35,13,10,1, 11.9,1,1, 12.523, 10574.642, 201.392, 52608.322 20/06/05,10:03:35,14,10,1, 11.9,1,1, 12.523, 10574.619, 201.399, 52608.337 20/06/05,10:03:35,15,10,1, 11.9,1,1, 12.523, 10574.644, 201.398, 52608.363 20/06/05,10:03:35,16,10,1, 11.9,1,1, 12.523, 10574.627, 201.406, 52608.372 20/06/05,10:03:35,17,10,1, 11.9,1,1, 12.523, 10574.653, 201.409, 52608.422 20/06/05,10:03:35,18,10,1, 11.9,1,1, 12.523, 10574.644, 201.406, 52608.456 20/06/05,10:03:35,19,10,1, 11.9,1,1, 12.523, 10574.651, 201.414, 52608.401 20/06/05,10:03:36,00,10,1, 11.8,1,1, 12.526, 10574.675, 201.308, 52608.274 20/06/05,10:03:36,01,10,1, 11.8,1,1, 12.526, 10574.633, 201.411, 52608.318 20/06/05,10:03:36,02,10,1, 11.8,1,1, 12.526, 10574.671, 201.385, 52608.269 20/06/05,10:03:36,03,10,1, 11.8,1,1, 12.526, 10574.681, 201.407, 52608.258 20/06/05,10:03:36,04,10,1, 11.8,1,1, 12.526, 10574.665, 201.430, 52608.354 20/06/05,10:03:36,05,10,1, 11.8,1,1, 12.526, 10574.693, 201.406, 52608.360 20/06/05,10:03:36,06,10,1, 11.8,1,1, 12.526, 10574.695, 201.423, 52608.436 20/06/05,10:03:36,07,10,1, 11.8,1,1, 12.526, 10574.690, 201.427, 52608.473 20/06/05,10:03:36,08,10,1, 11.8,1,1, 12.526, 10574.674, 201.419, 52608.421 20/06/05,10:03:36,09,10,1, 11.8,1,1, 12.526, 10574.682, 201.372, 52608.372 20/06/05,10:03:36,10,10,1, 11.8,1,1, 12.526, 10574.654, 201.376, 52608.343 20/06/05,10:03:36,11,10,1, 11.8,1,1, 12.526, 10574.698, 201.355, 52608.199 20/06/05,10:03:36,12,10,1, 11.8,1,1, 12.526, 10574.702, 201.326, 52608.307 20/06/05,10:03:36,13,10,1, 11.8,1,1, 12.526, 10574.677, 201.358, 52608.251 20/06/05,10:03:36,14,10,1, 11.8,1,1, 12.526, 10574.669, 201.329, 52608.292 20/06/05,10:03:36,15,10,1, 11.8,1,1, 12.526, 10574.682, 201.331, 52608.362 20/06/05,10:03:36,16,10,1, 11.8,1,1, 12.526, 10574.669, 201.337, 52608.393 20/06/05,10:03:36,17,10,1, 11.8,1,1, 12.526, 10574.670, 201.340, 52608.374 20/06/05,10:03:36,18,10,1, 11.8,1,1, 12.526, 10574.682, 201.320, 52608.331 20/06/05,10:03:36,19,10,1, 11.8,1,1, 12.526, 10574.682, 201.308, 52608.274 20/06/05,10:03:37,00,10,1, 11.9,1,1, 12.524, 10574.650, 201.296, 52608.304 20/06/05,10:03:37,01,10,1, 11.9,1,1, 12.524, 10574.653, 201.323, 52608.403 20/06/05,10:03:37,02,10,1, 11.9,1,1, 12.524, 10574.713, 201.294, 52608.247 20/06/05,10:03:37,03,10,1, 11.9,1,1, 12.524, 10574.651, 201.270, 52608.245 20/06/05,10:03:37,04,10,1, 11.9,1,1, 12.524, 10574.640, 201.309, 52608.369 20/06/05,10:03:37,05,10,1, 11.9,1,1, 12.524, 10574.672, 201.309, 52608.351 20/06/05,10:03:37,06,10,1, 11.9,1,1, 12.524, 10574.644, 201.305, 52608.406 20/06/05,10:03:37,07,10,1, 11.9,1,1, 12.524, 10574.624, 201.264, 52608.343 20/06/05,10:03:37,08,10,1, 11.9,1,1, 12.524, 10574.638, 201.262, 52608.270 20/06/05,10:03:37,09,10,1, 11.9,1,1, 12.524, 10574.603, 201.295, 52608.252 20/06/05,10:03:37,10,10,1, 11.9,1,1, 12.524, 10574.643, 201.289, 52608.261 20/06/05,10:03:37,11,10,1, 11.9,1,1, 12.524, 10574.623, 201.286, 52608.281 20/06/05,10:03:37,12,10,1, 11.9,1,1, 12.524, 10574.629, 201.293, 52608.296 20/06/05,10:03:37,13,10,1, 11.9,1,1, 12.524, 10574.631, 201.251, 52608.359 20/06/05,10:03:37,14,10,1, 11.9,1,1, 12.524, 10574.629, 201.265, 52608.395 20/06/05,10:03:37,15,10,1, 11.9,1,1, 12.524, 10574.637, 201.265, 52608.401 20/06/05,10:03:37,16,10,1, 11.9,1,1, 12.524, 10574.634, 201.268, 52608.343 20/06/05,10:03:37,17,10,1, 11.9,1,1, 12.524, 10574.603, 201.289, 52608.324 20/06/05,10:03:37,18,10,1, 11.9,1,1, 12.524, 10574.637, 201.277, 52608.287 20/06/05,10:03:37,19,10,1, 11.9,1,1, 12.524, 10574.650, 201.296, 52608.304 20/06/05,10:03:38,00,10,1, 11.9,1,1, 12.526, 10574.616, 201.374, 52608.248 20/06/05,10:03:38,01,10,1, 11.9,1,1, 12.526, 10574.641, 201.303, 52608.416 20/06/05,10:03:38,02,10,1, 11.9,1,1, 12.526, 10574.592, 201.281, 52608.415 20/06/05,10:03:38,03,10,1, 11.9,1,1, 12.526, 10574.629, 201.308, 52608.399 20/06/05,10:03:38,04,10,1, 11.9,1,1, 12.526, 10574.618, 201.350, 52608.473 20/06/05,10:03:38,05,10,1, 11.9,1,1, 12.526, 10574.631, 201.324, 52608.390 20/06/05,10:03:38,06,10,1, 11.9,1,1, 12.526, 10574.610, 201.335, 52608.349 20/06/05,10:03:38,07,10,1, 11.9,1,1, 12.526, 10574.632, 201.352, 52608.324 20/06/05,10:03:38,08,10,1, 11.9,1,1, 12.526, 10574.614, 201.358, 52608.229 20/06/05,10:03:38,09,10,1, 11.9,1,1, 12.526, 10574.628, 201.387, 52608.252 20/06/05,10:03:38,10,10,1, 11.9,1,1, 12.526, 10574.656, 201.373, 52608.241 20/06/05,10:03:38,11,10,1, 11.9,1,1, 12.526, 10574.612, 201.361, 52608.302 20/06/05,10:03:38,12,10,1, 11.9,1,1, 12.526, 10574.638, 201.383, 52608.403 20/06/05,10:03:38,13,10,1, 11.9,1,1, 12.526, 10574.632, 201.369, 52608.415 20/06/05,10:03:38,14,10,1, 11.9,1,1, 12.526, 10574.631, 201.379, 52608.437 20/06/05,10:03:38,15,10,1, 11.9,1,1, 12.526, 10574.664, 201.375, 52608.388 20/06/05,10:03:38,16,10,1, 11.9,1,1, 12.526, 10574.627, 201.394, 52608.293 20/06/05,10:03:38,17,10,1, 11.9,1,1, 12.526, 10574.626, 201.394, 52608.290 20/06/05,10:03:38,18,10,1, 11.9,1,1, 12.526, 10574.644, 201.380, 52608.247 20/06/05,10:03:38,19,10,1, 11.9,1,1, 12.526, 10574.620, 201.374, 52608.248 20/06/05,10:03:39,00,10,1, 11.9,1,1, 12.526, 10574.700, 201.359, 52608.376 20/06/05,10:03:39,01,10,1, 11.9,1,1, 12.526, 10574.647, 201.408, 52608.380 20/06/05,10:03:39,02,10,1, 11.9,1,1, 12.526, 10574.659, 201.405, 52608.423 20/06/05,10:03:39,03,10,1, 11.9,1,1, 12.526, 10574.644, 201.413, 52608.418 20/06/05,10:03:39,04,10,1, 11.9,1,1, 12.526, 10574.666, 201.430, 52608.408 20/06/05,10:03:39,05,10,1, 11.9,1,1, 12.526, 10574.632, 201.391, 52608.254 20/06/05,10:03:39,06,10,1, 11.9,1,1, 12.526, 10574.661, 201.414, 52608.272 20/06/05,10:03:39,07,10,1, 11.9,1,1, 12.526, 10574.672, 201.417, 52608.264 20/06/05,10:03:39,08,10,1, 11.9,1,1, 12.526, 10574.636, 201.406, 52608.263 20/06/05,10:03:39,09,10,1, 11.9,1,1, 12.526, 10574.672, 201.404, 52608.316 20/06/05,10:03:39,10,10,1, 11.9,1,1, 12.526, 10574.665, 201.390, 52608.352 20/06/05,10:03:39,11,10,1, 11.9,1,1, 12.526, 10574.654, 201.401, 52608.423 20/06/05,10:03:39,12,10,1, 11.9,1,1, 12.526, 10574.661, 201.398, 52608.406 20/06/05,10:03:39,13,10,1, 11.9,1,1, 12.526, 10574.689, 201.397, 52608.370 20/06/05,10:03:39,14,10,1, 11.9,1,1, 12.526, 10574.656, 201.381, 52608.309 20/06/05,10:03:39,15,10,1, 11.9,1,1, 12.526, 10574.681, 201.376, 52608.210 20/06/05,10:03:39,16,10,1, 11.9,1,1, 12.526, 10574.701, 201.353, 52608.237 20/06/05,10:03:39,17,10,1, 11.9,1,1, 12.526, 10574.692, 201.371, 52608.281 20/06/05,10:03:39,18,10,1, 11.9,1,1, 12.526, 10574.698, 201.373, 52608.266 20/06/05,10:03:39,19,10,1, 11.9,1,1, 12.526, 10574.702, 201.359, 52608.376 20/06/05,10:03:40,00,10,1, 11.9,1,1, 12.528, 10574.641, 201.330, 52608.418 20/06/05,10:03:40,01,10,1, 11.9,1,1, 12.528, 10574.671, 201.336, 52608.370 20/06/05,10:03:40,02,10,1, 11.9,1,1, 12.528, 10574.664, 201.323, 52608.334 20/06/05,10:03:40,03,10,1, 11.9,1,1, 12.528, 10574.665, 201.335, 52608.268 20/06/05,10:03:40,04,10,1, 11.9,1,1, 12.528, 10574.658, 201.323, 52608.290 20/06/05,10:03:40,05,10,1, 11.9,1,1, 12.528, 10574.662, 201.325, 52608.218 20/06/05,10:03:40,06,10,1, 11.9,1,1, 12.528, 10574.668, 201.318, 52608.239 20/06/05,10:03:40,07,10,1, 11.9,1,1, 12.528, 10574.676, 201.327, 52608.316 20/06/05,10:03:40,08,10,1, 11.9,1,1, 12.528, 10574.670, 201.301, 52608.321 20/06/05,10:03:40,09,10,1, 11.9,1,1, 12.528, 10574.676, 201.303, 52608.393 20/06/05,10:03:40,10,10,1, 11.9,1,1, 12.528, 10574.680, 201.320, 52608.398 20/06/05,10:03:40,11,10,1, 11.9,1,1, 12.528, 10574.646, 201.310, 52608.365 20/06/05,10:03:40,12,10,1, 11.9,1,1, 12.528, 10574.654, 201.283, 52608.309 20/06/05,10:03:40,13,10,1, 11.9,1,1, 12.528, 10574.680, 201.289, 52608.240 20/06/05,10:03:40,14,10,1, 11.9,1,1, 12.528, 10574.648, 201.316, 52608.250 20/06/05,10:03:40,15,10,1, 11.9,1,1, 12.528, 10574.688, 201.272, 52608.224 20/06/05,10:03:40,16,10,1, 11.9,1,1, 12.528, 10574.689, 201.305, 52608.254 20/06/05,10:03:40,17,10,1, 11.9,1,1, 12.528, 10574.684, 201.288, 52608.330 20/06/05,10:03:40,18,10,1, 11.9,1,1, 12.528, 10574.668, 201.305, 52608.346 20/06/05,10:03:40,19,10,1, 11.9,1,1, 12.528, 10574.645, 201.330, 52608.418 20/06/05,10:03:41,00,10,1, 11.8,1,1, 12.531, 10574.650, 201.395, 52608.397 20/06/05,10:03:41,01,10,1, 11.8,1,1, 12.531, 10574.653, 201.293, 52608.340 20/06/05,10:03:41,02,10,1, 11.8,1,1, 12.531, 10574.645, 201.298, 52608.352 20/06/05,10:03:41,03,10,1, 11.8,1,1, 12.531, 10574.647, 201.333, 52608.296 20/06/05,10:03:41,04,10,1, 11.8,1,1, 12.531, 10574.644, 201.338, 52608.297 20/06/05,10:03:41,05,10,1, 11.8,1,1, 12.531, 10574.648, 201.324, 52608.292 20/06/05,10:03:41,06,10,1, 11.8,1,1, 12.531, 10574.663, 201.335, 52608.337 20/06/05,10:03:41,07,10,1, 11.8,1,1, 12.531, 10574.640, 201.349, 52608.370 20/06/05,10:03:41,08,10,1, 11.8,1,1, 12.531, 10574.650, 201.371, 52608.442 20/06/05,10:03:41,09,10,1, 11.8,1,1, 12.531, 10574.636, 201.353, 52608.372 20/06/05,10:03:41,10,10,1, 11.8,1,1, 12.531, 10574.632, 201.352, 52608.405 20/06/05,10:03:41,11,10,1, 11.8,1,1, 12.531, 10574.641, 201.341, 52608.358 20/06/05,10:03:41,12,10,1, 11.8,1,1, 12.531, 10574.666, 201.349, 52608.294 20/06/05,10:03:41,13,10,1, 11.8,1,1, 12.531, 10574.662, 201.332, 52608.271 20/06/05,10:03:41,14,10,1, 11.8,1,1, 12.531, 10574.634, 201.350, 52608.267 20/06/05,10:03:41,15,10,1, 11.8,1,1, 12.531, 10574.625, 201.365, 52608.336 20/06/05,10:03:41,16,10,1, 11.8,1,1, 12.531, 10574.665, 201.400, 52608.391 20/06/05,10:03:41,17,10,1, 11.8,1,1, 12.531, 10574.657, 201.369, 52608.385 20/06/05,10:03:41,18,10,1, 11.8,1,1, 12.531, 10574.639, 201.386, 52608.436 20/06/05,10:03:41,19,10,1, 11.8,1,1, 12.531, 10574.655, 201.395, 52608.397 20/06/05,10:03:42,00,10,1, 11.9,1,1, 12.528, 10574.683, 201.356, 52608.275 20/06/05,10:03:42,01,10,1, 11.9,1,1, 12.528, 10574.662, 201.391, 52608.313 20/06/05,10:03:42,02,10,1, 11.9,1,1, 12.528, 10574.683, 201.388, 52608.239 20/06/05,10:03:42,03,10,1, 11.9,1,1, 12.528, 10574.663, 201.381, 52608.266 20/06/05,10:03:42,04,10,1, 11.9,1,1, 12.528, 10574.673, 201.380, 52608.306 20/06/05,10:03:42,05,10,1, 11.9,1,1, 12.528, 10574.675, 201.385, 52608.357 20/06/05,10:03:42,06,10,1, 11.9,1,1, 12.528, 10574.666, 201.384, 52608.369 20/06/05,10:03:42,07,10,1, 11.9,1,1, 12.528, 10574.694, 201.397, 52608.393 20/06/05,10:03:42,08,10,1, 11.9,1,1, 12.528, 10574.673, 201.404, 52608.355 20/06/05,10:03:42,09,10,1, 11.9,1,1, 12.528, 10574.685, 201.399, 52608.372 20/06/05,10:03:42,10,10,1, 11.9,1,1, 12.528, 10574.672, 201.385, 52608.291 20/06/05,10:03:42,11,10,1, 11.9,1,1, 12.528, 10574.672, 201.382, 52608.243 20/06/05,10:03:42,12,10,1, 11.9,1,1, 12.528, 10574.684, 201.374, 52608.255 20/06/05,10:03:42,13,10,1, 11.9,1,1, 12.528, 10574.681, 201.393, 52608.226 20/06/05,10:03:42,14,10,1, 11.9,1,1, 12.528, 10574.699, 201.379, 52608.307 20/06/05,10:03:42,15,10,1, 11.9,1,1, 12.528, 10574.690, 201.386, 52608.363 20/06/05,10:03:42,16,10,1, 11.9,1,1, 12.528, 10574.700, 201.405, 52608.349 20/06/05,10:03:42,17,10,1, 11.9,1,1, 12.528, 10574.676, 201.397, 52608.421 20/06/05,10:03:42,18,10,1, 11.9,1,1, 12.528, 10574.709, 201.379, 52608.322 20/06/05,10:03:42,19,10,1, 11.9,1,1, 12.528, 10574.687, 201.356, 52608.275 20/06/05,10:03:43,00,10,1, 11.8,1,1, 12.528, 10574.625, 201.288, 52608.257 20/06/05,10:03:43,01,10,1, 11.8,1,1, 12.528, 10574.691, 201.343, 52608.244 20/06/05,10:03:43,02,10,1, 11.8,1,1, 12.528, 10574.665, 201.327, 52608.252 20/06/05,10:03:43,03,10,1, 11.8,1,1, 12.528, 10574.708, 201.343, 52608.347 20/06/05,10:03:43,04,10,1, 11.8,1,1, 12.528, 10574.695, 201.354, 52608.362 20/06/05,10:03:43,05,10,1, 11.8,1,1, 12.528, 10574.688, 201.345, 52608.386 20/06/05,10:03:43,06,10,1, 11.8,1,1, 12.528, 10574.668, 201.329, 52608.408 20/06/05,10:03:43,07,10,1, 11.8,1,1, 12.528, 10574.684, 201.317, 52608.427 20/06/05,10:03:43,08,10,1, 11.8,1,1, 12.528, 10574.655, 201.312, 52608.342 20/06/05,10:03:43,09,10,1, 11.8,1,1, 12.528, 10574.698, 201.332, 52608.351 20/06/05,10:03:43,10,10,1, 11.8,1,1, 12.528, 10574.687, 201.297, 52608.247 20/06/05,10:03:43,11,10,1, 11.8,1,1, 12.528, 10574.663, 201.282, 52608.221 20/06/05,10:03:43,12,10,1, 11.8,1,1, 12.528, 10574.656, 201.297, 52608.290 20/06/05,10:03:43,13,10,1, 11.8,1,1, 12.528, 10574.688, 201.294, 52608.291 20/06/05,10:03:43,14,10,1, 11.8,1,1, 12.528, 10574.639, 201.290, 52608.340 20/06/05,10:03:43,15,10,1, 11.8,1,1, 12.528, 10574.628, 201.284, 52608.441 20/06/05,10:03:43,16,10,1, 11.8,1,1, 12.528, 10574.625, 201.291, 52608.436 20/06/05,10:03:43,17,10,1, 11.8,1,1, 12.528, 10574.677, 201.305, 52608.354 20/06/05,10:03:43,18,10,1, 11.8,1,1, 12.528, 10574.637, 201.277, 52608.157 20/06/05,10:03:43,19,10,1, 11.8,1,1, 12.528, 10574.632, 201.288, 52608.257 20/06/05,10:03:44,00,10,1, 11.9,1,1, 12.527, 10574.650, 201.400, 52608.328 20/06/05,10:03:44,01,10,1, 11.9,1,1, 12.527, 10574.633, 201.308, 52608.264 20/06/05,10:03:44,02,10,1, 11.9,1,1, 12.527, 10574.641, 201.331, 52608.325 20/06/05,10:03:44,03,10,1, 11.9,1,1, 12.527, 10574.645, 201.339, 52608.373 20/06/05,10:03:44,04,10,1, 11.9,1,1, 12.527, 10574.631, 201.348, 52608.434 20/06/05,10:03:44,05,10,1, 11.9,1,1, 12.527, 10574.645, 201.315, 52608.423 20/06/05,10:03:44,06,10,1, 11.9,1,1, 12.527, 10574.644, 201.329, 52608.419 20/06/05,10:03:44,07,10,1, 11.9,1,1, 12.527, 10574.634, 201.312, 52608.340 20/06/05,10:03:44,08,10,1, 11.9,1,1, 12.527, 10574.647, 201.312, 52608.285 20/06/05,10:03:44,09,10,1, 11.9,1,1, 12.527, 10574.629, 201.348, 52608.295 20/06/05,10:03:44,10,10,1, 11.9,1,1, 12.527, 10574.605, 201.325, 52608.243 20/06/05,10:03:44,11,10,1, 11.9,1,1, 12.527, 10574.643, 201.336, 52608.323 20/06/05,10:03:44,12,10,1, 11.9,1,1, 12.527, 10574.645, 201.371, 52608.390 20/06/05,10:03:44,13,10,1, 11.9,1,1, 12.527, 10574.639, 201.381, 52608.445 20/06/05,10:03:44,14,10,1, 11.9,1,1, 12.527, 10574.636, 201.385, 52608.423 20/06/05,10:03:44,15,10,1, 11.9,1,1, 12.527, 10574.665, 201.345, 52608.399 20/06/05,10:03:44,16,10,1, 11.9,1,1, 12.527, 10574.629, 201.354, 52608.350 20/06/05,10:03:44,17,10,1, 11.9,1,1, 12.527, 10574.675, 201.359, 52608.346 20/06/05,10:03:44,18,10,1, 11.9,1,1, 12.527, 10574.661, 201.372, 52608.245 20/06/05,10:03:44,19,10,1, 11.9,1,1, 12.527, 10574.653, 201.400, 52608.328 20/06/05,10:03:45,00,10,1, 11.9,1,1, 12.529, 10574.683, 201.335, 52608.298 20/06/05,10:03:45,01,10,1, 11.9,1,1, 12.529, 10574.667, 201.366, 52608.352 20/06/05,10:03:45,02,10,1, 11.9,1,1, 12.529, 10574.649, 201.389, 52608.407 20/06/05,10:03:45,03,10,1, 11.9,1,1, 12.529, 10574.666, 201.386, 52608.427 20/06/05,10:03:45,04,10,1, 11.9,1,1, 12.529, 10574.643, 201.388, 52608.398 20/06/05,10:03:45,05,10,1, 11.9,1,1, 12.529, 10574.648, 201.381, 52608.345 20/06/05,10:03:45,06,10,1, 11.9,1,1, 12.529, 10574.656, 201.376, 52608.291 20/06/05,10:03:45,07,10,1, 11.9,1,1, 12.529, 10574.671, 201.380, 52608.270 20/06/05,10:03:45,08,10,1, 11.9,1,1, 12.529, 10574.682, 201.383, 52608.301 20/06/05,10:03:45,09,10,1, 11.9,1,1, 12.529, 10574.691, 201.382, 52608.292 20/06/05,10:03:45,10,10,1, 11.9,1,1, 12.529, 10574.711, 201.387, 52608.380 20/06/05,10:03:45,11,10,1, 11.9,1,1, 12.529, 10574.681, 201.376, 52608.383 20/06/05,10:03:45,12,10,1, 11.9,1,1, 12.529, 10574.692, 201.400, 52608.427 20/06/05,10:03:45,13,10,1, 11.9,1,1, 12.529, 10574.685, 201.348, 52608.379 20/06/05,10:03:45,14,10,1, 11.9,1,1, 12.529, 10574.704, 201.364, 52608.331 20/06/05,10:03:45,15,10,1, 11.9,1,1, 12.529, 10574.702, 201.365, 52608.282 20/06/05,10:03:45,16,10,1, 11.9,1,1, 12.529, 10574.714, 201.361, 52608.254 20/06/05,10:03:45,17,10,1, 11.9,1,1, 12.529, 10574.705, 201.360, 52608.237 20/06/05,10:03:45,18,10,1, 11.9,1,1, 12.529, 10574.719, 201.378, 52608.271 20/06/05,10:03:45,19,10,1, 11.9,1,1, 12.529, 10574.686, 201.335, 52608.298 20/06/05,10:03:46,00,10,1, 11.9,1,1, 12.529, 10574.633, 201.312, 52608.424 20/06/05,10:03:46,01,10,1, 11.9,1,1, 12.529, 10574.694, 201.337, 52608.410 20/06/05,10:03:46,02,10,1, 11.9,1,1, 12.529, 10574.692, 201.342, 52608.366 20/06/05,10:03:46,03,10,1, 11.9,1,1, 12.529, 10574.674, 201.340, 52608.347 20/06/05,10:03:46,04,10,1, 11.9,1,1, 12.529, 10574.683, 201.341, 52608.314 20/06/05,10:03:46,05,10,1, 11.9,1,1, 12.529, 10574.665, 201.314, 52608.245 20/06/05,10:03:46,06,10,1, 11.9,1,1, 12.529, 10574.672, 201.301, 52608.213 20/06/05,10:03:46,07,10,1, 11.9,1,1, 12.529, 10574.672, 201.314, 52608.278 20/06/05,10:03:46,08,10,1, 11.9,1,1, 12.529, 10574.636, 201.301, 52608.423 20/06/05,10:03:46,09,10,1, 11.9,1,1, 12.529, 10574.698, 201.304, 52608.435 20/06/05,10:03:46,10,10,1, 11.9,1,1, 12.529, 10574.643, 201.318, 52608.381 20/06/05,10:03:46,11,10,1, 11.9,1,1, 12.529, 10574.662, 201.295, 52608.374 20/06/05,10:03:46,12,10,1, 11.9,1,1, 12.529, 10574.620, 201.314, 52608.358 20/06/05,10:03:46,13,10,1, 11.9,1,1, 12.529, 10574.612, 201.292, 52608.298 20/06/05,10:03:46,14,10,1, 11.9,1,1, 12.529, 10574.632, 201.306, 52608.249 20/06/05,10:03:46,15,10,1, 11.9,1,1, 12.529, 10574.656, 201.303, 52608.281 20/06/05,10:03:46,16,10,1, 11.9,1,1, 12.529, 10574.643, 201.302, 52608.276 20/06/05,10:03:46,17,10,1, 11.9,1,1, 12.529, 10574.653, 201.284, 52608.311 20/06/05,10:03:46,18,10,1, 11.9,1,1, 12.529, 10574.668, 201.316, 52608.409 20/06/05,10:03:46,19,10,1, 11.9,1,1, 12.529, 10574.636, 201.312, 52608.424 20/06/05,10:03:47,00,10,1, 11.8,1,1, 12.532, 10574.650, 201.387, 52608.427 20/06/05,10:03:47,01,10,1, 11.8,1,1, 12.532, 10574.636, 201.326, 52608.316 20/06/05,10:03:47,02,10,1, 11.8,1,1, 12.532, 10574.614, 201.300, 52608.255 20/06/05,10:03:47,03,10,1, 11.8,1,1, 12.532, 10574.622, 201.330, 52608.286 20/06/05,10:03:47,04,10,1, 11.8,1,1, 12.532, 10574.613, 201.300, 52608.223 20/06/05,10:03:47,05,10,1, 11.8,1,1, 12.532, 10574.616, 201.307, 52608.236 20/06/05,10:03:47,06,10,1, 11.8,1,1, 12.532, 10574.636, 201.293, 52608.279 20/06/05,10:03:47,07,10,1, 11.8,1,1, 12.532, 10574.607, 201.345, 52608.382 20/06/05,10:03:47,08,10,1, 11.8,1,1, 12.532, 10574.621, 201.322, 52608.420 20/06/05,10:03:47,09,10,1, 11.8,1,1, 12.532, 10574.620, 201.375, 52608.441 20/06/05,10:03:47,10,10,1, 11.8,1,1, 12.532, 10574.608, 201.360, 52608.384 20/06/05,10:03:47,11,10,1, 11.8,1,1, 12.532, 10574.607, 201.360, 52608.316 20/06/05,10:03:47,12,10,1, 11.8,1,1, 12.532, 10574.620, 201.347, 52608.283 20/06/05,10:03:47,13,10,1, 11.8,1,1, 12.532, 10574.612, 201.332, 52608.268 20/06/05,10:03:47,14,10,1, 11.8,1,1, 12.532, 10574.633, 201.354, 52608.264 20/06/05,10:03:47,15,10,1, 11.8,1,1, 12.532, 10574.655, 201.368, 52608.295 20/06/05,10:03:47,16,10,1, 11.8,1,1, 12.532, 10574.657, 201.364, 52608.359 20/06/05,10:03:47,17,10,1, 11.8,1,1, 12.532, 10574.631, 201.380, 52608.407 20/06/05,10:03:47,18,10,1, 11.8,1,1, 12.532, 10574.642, 201.393, 52608.458 20/06/05,10:03:47,19,10,1, 11.8,1,1, 12.532, 10574.652, 201.387, 52608.427 20/06/05,10:03:48,00,10,1, 11.9,1,1, 12.529, 10574.666, 201.381, 52608.325 20/06/05,10:03:48,01,10,1, 11.9,1,1, 12.529, 10574.643, 201.343, 52608.276 20/06/05,10:03:48,02,10,1, 11.9,1,1, 12.529, 10574.655, 201.385, 52608.236 20/06/05,10:03:48,03,10,1, 11.9,1,1, 12.529, 10574.637, 201.376, 52608.276 20/06/05,10:03:48,04,10,1, 11.9,1,1, 12.529, 10574.645, 201.390, 52608.269 20/06/05,10:03:48,05,10,1, 11.9,1,1, 12.529, 10574.649, 201.388, 52608.350 20/06/05,10:03:48,06,10,1, 11.9,1,1, 12.529, 10574.647, 201.392, 52608.364 20/06/05,10:03:48,07,10,1, 11.9,1,1, 12.529, 10574.653, 201.391, 52608.410 20/06/05,10:03:48,08,10,1, 11.9,1,1, 12.529, 10574.652, 201.421, 52608.412 20/06/05,10:03:48,09,10,1, 11.9,1,1, 12.529, 10574.653, 201.396, 52608.372 20/06/05,10:03:48,10,10,1, 11.9,1,1, 12.529, 10574.656, 201.379, 52608.337 20/06/05,10:03:48,11,10,1, 11.9,1,1, 12.529, 10574.672, 201.400, 52608.237 20/06/05,10:03:48,12,10,1, 11.9,1,1, 12.529, 10574.672, 201.393, 52608.243 20/06/05,10:03:48,13,10,1, 11.9,1,1, 12.529, 10574.659, 201.372, 52608.288 20/06/05,10:03:48,14,10,1, 11.9,1,1, 12.529, 10574.671, 201.403, 52608.320 20/06/05,10:03:48,15,10,1, 11.9,1,1, 12.529, 10574.677, 201.397, 52608.442 20/06/05,10:03:48,16,10,1, 11.9,1,1, 12.529, 10574.646, 201.395, 52608.408 20/06/05,10:03:48,17,10,1, 11.9,1,1, 12.529, 10574.684, 201.409, 52608.410 20/06/05,10:03:48,18,10,1, 11.9,1,1, 12.529, 10574.688, 201.397, 52608.412 20/06/05,10:03:48,19,10,1, 11.9,1,1, 12.529, 10574.672, 201.381, 52608.325 20/06/05,10:03:49,00,10,1, 11.9,1,1, 12.531, 10574.600, 201.316, 52608.228 20/06/05,10:03:49,01,10,1, 11.9,1,1, 12.531, 10574.660, 201.344, 52608.241 20/06/05,10:03:49,02,10,1, 11.9,1,1, 12.531, 10574.681, 201.355, 52608.241 20/06/05,10:03:49,03,10,1, 11.9,1,1, 12.531, 10574.701, 201.356, 52608.286 20/06/05,10:03:49,04,10,1, 11.9,1,1, 12.531, 10574.673, 201.344, 52608.355 20/06/05,10:03:49,05,10,1, 11.9,1,1, 12.531, 10574.696, 201.358, 52608.394 20/06/05,10:03:49,06,10,1, 11.9,1,1, 12.531, 10574.647, 201.340, 52608.362 20/06/05,10:03:49,07,10,1, 11.9,1,1, 12.531, 10574.653, 201.351, 52608.393 20/06/05,10:03:49,08,10,1, 11.9,1,1, 12.531, 10574.661, 201.332, 52608.329 20/06/05,10:03:49,09,10,1, 11.9,1,1, 12.531, 10574.644, 201.350, 52608.278 20/06/05,10:03:49,10,10,1, 11.9,1,1, 12.531, 10574.665, 201.327, 52608.204 20/06/05,10:03:49,11,10,1, 11.9,1,1, 12.531, 10574.665, 201.315, 52608.268 20/06/05,10:03:49,12,10,1, 11.9,1,1, 12.531, 10574.655, 201.311, 52608.260 20/06/05,10:03:49,13,10,1, 11.9,1,1, 12.531, 10574.625, 201.275, 52608.312 20/06/05,10:03:49,14,10,1, 11.9,1,1, 12.531, 10574.631, 201.321, 52608.366 20/06/05,10:03:49,15,10,1, 11.9,1,1, 12.531, 10574.656, 201.292, 52608.405 20/06/05,10:03:49,16,10,1, 11.9,1,1, 12.531, 10574.641, 201.334, 52608.376 20/06/05,10:03:49,17,10,1, 11.9,1,1, 12.531, 10574.606, 201.316, 52608.382 20/06/05,10:03:49,18,10,1, 11.9,1,1, 12.531, 10574.611, 201.313, 52608.290 20/06/05,10:03:49,19,10,1, 11.9,1,1, 12.531, 10574.602, 201.316, 52608.228 20/06/05,10:03:50,00,10,1, 12.0,1,1, 12.531, 10574.616, 201.335, 52608.211 20/06/05,10:03:50,01,10,1, 12.0,1,1, 12.531, 10574.614, 201.306, 52608.252 20/06/05,10:03:50,02,10,1, 12.0,1,1, 12.531, 10574.619, 201.303, 52608.284 20/06/05,10:03:50,03,10,1, 12.0,1,1, 12.531, 10574.625, 201.310, 52608.381 20/06/05,10:03:50,04,10,1, 12.0,1,1, 12.531, 10574.618, 201.345, 52608.369 20/06/05,10:03:50,05,10,1, 12.0,1,1, 12.531, 10574.601, 201.337, 52608.399 20/06/05,10:03:50,06,10,1, 12.0,1,1, 12.531, 10574.597, 201.338, 52608.404 20/06/05,10:03:50,07,10,1, 12.0,1,1, 12.531, 10574.609, 201.338, 52608.349 20/06/05,10:03:50,08,10,1, 12.0,1,1, 12.531, 10574.596, 201.330, 52608.287 20/06/05,10:03:50,09,10,1, 12.0,1,1, 12.531, 10574.601, 201.305, 52608.263 20/06/05,10:03:50,10,10,1, 12.0,1,1, 12.531, 10574.604, 201.342, 52608.232 20/06/05,10:03:50,11,10,1, 12.0,1,1, 12.531, 10574.582, 201.319, 52608.244 20/06/05,10:03:50,12,10,1, 12.0,1,1, 12.531, 10574.601, 201.345, 52608.349 20/06/05,10:03:50,13,10,1, 12.0,1,1, 12.531, 10574.610, 201.349, 52608.332 20/06/05,10:03:50,14,10,1, 12.0,1,1, 12.531, 10574.592, 201.361, 52608.380 20/06/05,10:03:50,15,10,1, 12.0,1,1, 12.531, 10574.559, 201.335, 52608.380 20/06/05,10:03:50,16,10,1, 12.0,1,1, 12.531, 10574.595, 201.353, 52608.275 20/06/05,10:03:50,17,10,1, 12.0,1,1, 12.531, 10574.591, 201.348, 52608.265 20/06/05,10:03:50,18,10,1, 12.0,1,1, 12.531, 10574.604, 201.352, 52608.230 20/06/05,10:03:50,19,10,1, 12.0,1,1, 12.531, 10574.620, 201.335, 52608.211 20/06/05,10:03:51,00,10,1, 11.9,1,1, 12.533, 10574.666, 201.375, 52608.278 20/06/05,10:03:51,01,10,1, 11.9,1,1, 12.533, 10574.618, 201.361, 52608.267 20/06/05,10:03:51,02,10,1, 11.9,1,1, 12.533, 10574.576, 201.386, 52608.369 20/06/05,10:03:51,03,10,1, 11.9,1,1, 12.533, 10574.582, 201.407, 52608.389 20/06/05,10:03:51,04,10,1, 11.9,1,1, 12.533, 10574.618, 201.392, 52608.396 20/06/05,10:03:51,05,10,1, 11.9,1,1, 12.533, 10574.608, 201.422, 52608.385 20/06/05,10:03:51,06,10,1, 11.9,1,1, 12.533, 10574.616, 201.391, 52608.282 20/06/05,10:03:51,07,10,1, 11.9,1,1, 12.533, 10574.624, 201.399, 52608.239 20/06/05,10:03:51,08,10,1, 11.9,1,1, 12.533, 10574.613, 201.376, 52608.190 20/06/05,10:03:51,09,10,1, 11.9,1,1, 12.533, 10574.626, 201.406, 52608.234 20/06/05,10:03:51,10,10,1, 11.9,1,1, 12.533, 10574.632, 201.394, 52608.324 20/06/05,10:03:51,11,10,1, 11.9,1,1, 12.533, 10574.629, 201.402, 52608.351 20/06/05,10:03:51,12,10,1, 11.9,1,1, 12.533, 10574.650, 201.439, 52608.437 20/06/05,10:03:51,13,10,1, 11.9,1,1, 12.533, 10574.663, 201.416, 52608.382 20/06/05,10:03:51,14,10,1, 11.9,1,1, 12.533, 10574.619, 201.388, 52608.336 20/06/05,10:03:51,15,10,1, 11.9,1,1, 12.533, 10574.611, 201.404, 52608.288 20/06/05,10:03:51,16,10,1, 11.9,1,1, 12.533, 10574.616, 201.382, 52608.233 20/06/05,10:03:51,17,10,1, 11.9,1,1, 12.533, 10574.616, 201.396, 52608.245 20/06/05,10:03:51,18,10,1, 11.9,1,1, 12.533, 10574.629, 201.375, 52608.252 20/06/05,10:03:51,19,10,1, 11.9,1,1, 12.533, 10574.668, 201.375, 52608.278 20/06/05,10:03:52,00,10,1, 11.9,1,1, 12.531, 10574.591, 201.322, 52608.366 20/06/05,10:03:52,01,10,1, 11.9,1,1, 12.531, 10574.630, 201.399, 52608.347 20/06/05,10:03:52,02,10,1, 11.9,1,1, 12.531, 10574.642, 201.382, 52608.360 20/06/05,10:03:52,03,10,1, 11.9,1,1, 12.531, 10574.648, 201.375, 52608.355 20/06/05,10:03:52,04,10,1, 11.9,1,1, 12.531, 10574.613, 201.389, 52608.288 20/06/05,10:03:52,05,10,1, 11.9,1,1, 12.531, 10574.642, 201.392, 52608.249 20/06/05,10:03:52,06,10,1, 11.9,1,1, 12.531, 10574.652, 201.353, 52608.209 20/06/05,10:03:52,07,10,1, 11.9,1,1, 12.531, 10574.633, 201.372, 52608.167 20/06/05,10:03:52,08,10,1, 11.9,1,1, 12.531, 10574.645, 201.368, 52608.249 20/06/05,10:03:52,09,10,1, 11.9,1,1, 12.531, 10574.596, 201.394, 52608.489 20/06/05,10:03:52,10,10,1, 11.9,1,1, 12.531, 10574.574, 201.381, 52608.405 20/06/05,10:03:52,11,10,1, 11.9,1,1, 12.531, 10574.575, 201.382, 52608.393 20/06/05,10:03:52,12,10,1, 11.9,1,1, 12.531, 10574.598, 201.345, 52608.341 20/06/05,10:03:52,13,10,1, 11.9,1,1, 12.531, 10574.595, 201.332, 52608.274 20/06/05,10:03:52,14,10,1, 11.9,1,1, 12.531, 10574.594, 201.344, 52608.245 20/06/05,10:03:52,15,10,1, 11.9,1,1, 12.531, 10574.614, 201.331, 52608.215 20/06/05,10:03:52,16,10,1, 11.9,1,1, 12.531, 10574.593, 201.300, 52608.146 20/06/05,10:03:52,17,10,1, 11.9,1,1, 12.531, 10574.600, 201.306, 52608.212 20/06/05,10:03:52,18,10,1, 11.9,1,1, 12.531, 10574.590, 201.330, 52608.272 20/06/05,10:03:52,19,10,1, 11.9,1,1, 12.531, 10574.592, 201.322, 52608.366 20/06/05,10:03:53,00,10,1, 11.8,1,1, 12.536, 10574.574, 201.411, 52608.367 20/06/05,10:03:53,01,10,1, 11.8,1,1, 12.536, 10574.603, 201.319, 52608.340 20/06/05,10:03:53,02,10,1, 11.8,1,1, 12.536, 10574.583, 201.322, 52608.347 20/06/05,10:03:53,03,10,1, 11.8,1,1, 12.536, 10574.571, 201.299, 52608.268 20/06/05,10:03:53,04,10,1, 11.8,1,1, 12.536, 10574.562, 201.313, 52608.245 20/06/05,10:03:53,05,10,1, 11.8,1,1, 12.536, 10574.555, 201.309, 52608.198 20/06/05,10:03:53,06,10,1, 11.8,1,1, 12.536, 10574.548, 201.292, 52608.245 20/06/05,10:03:53,07,10,1, 11.8,1,1, 12.536, 10574.561, 201.327, 52608.317 20/06/05,10:03:53,08,10,1, 11.8,1,1, 12.536, 10574.561, 201.355, 52608.342 20/06/05,10:03:53,09,10,1, 11.8,1,1, 12.536, 10574.592, 201.324, 52608.390 20/06/05,10:03:53,10,10,1, 11.8,1,1, 12.536, 10574.568, 201.336, 52608.377 20/06/05,10:03:53,11,10,1, 11.8,1,1, 12.536, 10574.569, 201.326, 52608.330 20/06/05,10:03:53,12,10,1, 11.8,1,1, 12.536, 10574.574, 201.340, 52608.260 20/06/05,10:03:53,13,10,1, 11.8,1,1, 12.536, 10574.561, 201.323, 52608.223 20/06/05,10:03:53,14,10,1, 11.8,1,1, 12.536, 10574.573, 201.339, 52608.191 20/06/05,10:03:53,15,10,1, 11.8,1,1, 12.536, 10574.573, 201.343, 52608.242 20/06/05,10:03:53,16,10,1, 11.8,1,1, 12.536, 10574.564, 201.323, 52608.247 20/06/05,10:03:53,17,10,1, 11.8,1,1, 12.536, 10574.557, 201.362, 52608.303 20/06/05,10:03:53,18,10,1, 11.8,1,1, 12.536, 10574.551, 201.366, 52608.395 20/06/05,10:03:53,19,10,1, 11.8,1,1, 12.536, 10574.576, 201.411, 52608.367 20/06/05,10:03:54,00,10,1, 11.9,1,1, 12.533, 10574.566, 201.401, 52608.301 20/06/05,10:03:54,01,10,1, 11.9,1,1, 12.533, 10574.568, 201.347, 52608.276 20/06/05,10:03:54,02,10,1, 11.9,1,1, 12.533, 10574.613, 201.405, 52608.257 20/06/05,10:03:54,03,10,1, 11.9,1,1, 12.533, 10574.587, 201.391, 52608.224 20/06/05,10:03:54,04,10,1, 11.9,1,1, 12.533, 10574.583, 201.381, 52608.228 20/06/05,10:03:54,05,10,1, 11.9,1,1, 12.533, 10574.610, 201.409, 52608.288 20/06/05,10:03:54,06,10,1, 11.9,1,1, 12.533, 10574.580, 201.413, 52608.306 20/06/05,10:03:54,07,10,1, 11.9,1,1, 12.533, 10574.587, 201.439, 52608.329 20/06/05,10:03:54,08,10,1, 11.9,1,1, 12.533, 10574.565, 201.405, 52608.356 20/06/05,10:03:54,09,10,1, 11.9,1,1, 12.533, 10574.580, 201.425, 52608.381 20/06/05,10:03:54,10,10,1, 11.9,1,1, 12.533, 10574.585, 201.422, 52608.309 20/06/05,10:03:54,11,10,1, 11.9,1,1, 12.533, 10574.595, 201.421, 52608.247 20/06/05,10:03:54,12,10,1, 11.9,1,1, 12.533, 10574.578, 201.399, 52608.234 20/06/05,10:03:54,13,10,1, 11.9,1,1, 12.533, 10574.608, 201.400, 52608.240 20/06/05,10:03:54,14,10,1, 11.9,1,1, 12.533, 10574.575, 201.417, 52608.244 20/06/05,10:03:54,15,10,1, 11.9,1,1, 12.533, 10574.603, 201.446, 52608.332 20/06/05,10:03:54,16,10,1, 11.9,1,1, 12.533, 10574.597, 201.432, 52608.352 20/06/05,10:03:54,17,10,1, 11.9,1,1, 12.533, 10574.594, 201.430, 52608.405 20/06/05,10:03:54,18,10,1, 11.9,1,1, 12.533, 10574.597, 201.447, 52608.355 20/06/05,10:03:54,19,10,1, 11.9,1,1, 12.533, 10574.572, 201.401, 52608.301 20/06/05,10:03:55,00,10,1, 11.8,1,1, 12.533, 10574.541, 201.343, 52608.260 20/06/05,10:03:55,01,10,1, 11.8,1,1, 12.533, 10574.580, 201.421, 52608.229 20/06/05,10:03:55,02,10,1, 11.8,1,1, 12.533, 10574.572, 201.384, 52608.220 20/06/05,10:03:55,03,10,1, 11.8,1,1, 12.533, 10574.591, 201.401, 52608.238 20/06/05,10:03:55,04,10,1, 11.8,1,1, 12.533, 10574.583, 201.442, 52608.323 20/06/05,10:03:55,05,10,1, 11.8,1,1, 12.533, 10574.575, 201.396, 52608.344 20/06/05,10:03:55,06,10,1, 11.8,1,1, 12.533, 10574.588, 201.390, 52608.369 20/06/05,10:03:55,07,10,1, 11.8,1,1, 12.533, 10574.569, 201.397, 52608.333 20/06/05,10:03:55,08,10,1, 11.8,1,1, 12.533, 10574.596, 201.413, 52608.298 20/06/05,10:03:55,09,10,1, 11.8,1,1, 12.533, 10574.572, 201.364, 52608.268 20/06/05,10:03:55,10,10,1, 11.8,1,1, 12.533, 10574.567, 201.378, 52608.210 20/06/05,10:03:55,11,10,1, 11.8,1,1, 12.533, 10574.558, 201.357, 52608.230 20/06/05,10:03:55,12,10,1, 11.8,1,1, 12.533, 10574.582, 201.372, 52608.246 20/06/05,10:03:55,13,10,1, 11.8,1,1, 12.533, 10574.564, 201.378, 52608.301 20/06/05,10:03:55,14,10,1, 11.8,1,1, 12.533, 10574.546, 201.366, 52608.352 20/06/05,10:03:55,15,10,1, 11.8,1,1, 12.533, 10574.558, 201.372, 52608.384 20/06/05,10:03:55,16,10,1, 11.8,1,1, 12.533, 10574.555, 201.367, 52608.417 20/06/05,10:03:55,17,10,1, 11.8,1,1, 12.533, 10574.532, 201.372, 52608.332 20/06/05,10:03:55,18,10,1, 11.8,1,1, 12.533, 10574.539, 201.362, 52608.277 20/06/05,10:03:55,19,10,1, 11.8,1,1, 12.533, 10574.545, 201.343, 52608.260 20/06/05,10:03:56,00,10,1, 11.9,1,1, 12.535, 10574.549, 201.339, 52608.273 20/06/05,10:03:56,01,10,1, 11.9,1,1, 12.535, 10574.564, 201.342, 52608.259 20/06/05,10:03:56,02,10,1, 11.9,1,1, 12.535, 10574.555, 201.336, 52608.298 20/06/05,10:03:56,03,10,1, 11.9,1,1, 12.535, 10574.535, 201.352, 52608.388 20/06/05,10:03:56,04,10,1, 11.9,1,1, 12.535, 10574.537, 201.350, 52608.393 20/06/05,10:03:56,05,10,1, 11.9,1,1, 12.535, 10574.496, 201.349, 52608.357 20/06/05,10:03:56,06,10,1, 11.9,1,1, 12.535, 10574.516, 201.342, 52608.340 20/06/05,10:03:56,07,10,1, 11.9,1,1, 12.535, 10574.545, 201.364, 52608.325 20/06/05,10:03:56,08,10,1, 11.9,1,1, 12.535, 10574.529, 201.350, 52608.251 20/06/05,10:03:56,09,10,1, 11.9,1,1, 12.535, 10574.523, 201.332, 52608.209 20/06/05,10:03:56,10,10,1, 11.9,1,1, 12.535, 10574.537, 201.352, 52608.233 20/06/05,10:03:56,11,10,1, 11.9,1,1, 12.535, 10574.533, 201.324, 52608.224 20/06/05,10:03:56,12,10,1, 11.9,1,1, 12.535, 10574.511, 201.351, 52608.268 20/06/05,10:03:56,13,10,1, 11.9,1,1, 12.535, 10574.502, 201.352, 52608.332 20/06/05,10:03:56,14,10,1, 11.9,1,1, 12.535, 10574.510, 201.354, 52608.438 20/06/05,10:03:56,15,10,1, 11.9,1,1, 12.535, 10574.543, 201.384, 52608.390 20/06/05,10:03:56,16,10,1, 11.9,1,1, 12.535, 10574.539, 201.373, 52608.319 20/06/05,10:03:56,17,10,1, 11.9,1,1, 12.535, 10574.535, 201.379, 52608.287 20/06/05,10:03:56,18,10,1, 11.9,1,1, 12.535, 10574.490, 201.352, 52608.157 20/06/05,10:03:56,19,10,1, 11.9,1,1, 12.535, 10574.551, 201.339, 52608.273 20/06/05,10:03:57,00,10,1, 11.9,1,1, 12.535, 10574.533, 201.463, 52608.312 20/06/05,10:03:57,01,10,1, 11.9,1,1, 12.535, 10574.564, 201.373, 52608.324 20/06/05,10:03:57,02,10,1, 11.9,1,1, 12.535, 10574.522, 201.383, 52608.410 20/06/05,10:03:57,03,10,1, 11.9,1,1, 12.535, 10574.534, 201.383, 52608.402 20/06/05,10:03:57,04,10,1, 11.9,1,1, 12.535, 10574.523, 201.400, 52608.426 20/06/05,10:03:57,05,10,1, 11.9,1,1, 12.535, 10574.514, 201.385, 52608.371 20/06/05,10:03:57,06,10,1, 11.9,1,1, 12.535, 10574.532, 201.435, 52608.294 20/06/05,10:03:57,07,10,1, 11.9,1,1, 12.535, 10574.537, 201.416, 52608.280 20/06/05,10:03:57,08,10,1, 11.9,1,1, 12.535, 10574.558, 201.407, 52608.250 20/06/05,10:03:57,09,10,1, 11.9,1,1, 12.535, 10574.545, 201.419, 52608.264 20/06/05,10:03:57,10,10,1, 11.9,1,1, 12.535, 10574.550, 201.404, 52608.322 20/06/05,10:03:57,11,10,1, 11.9,1,1, 12.535, 10574.548, 201.420, 52608.343 20/06/05,10:03:57,12,10,1, 11.9,1,1, 12.535, 10574.565, 201.441, 52608.434 20/06/05,10:03:57,13,10,1, 11.9,1,1, 12.535, 10574.553, 201.440, 52608.420 20/06/05,10:03:57,14,10,1, 11.9,1,1, 12.535, 10574.546, 201.450, 52608.396 20/06/05,10:03:57,15,10,1, 11.9,1,1, 12.535, 10574.538, 201.430, 52608.301 20/06/05,10:03:57,16,10,1, 11.9,1,1, 12.535, 10574.570, 201.429, 52608.250 20/06/05,10:03:57,17,10,1, 11.9,1,1, 12.535, 10574.517, 201.450, 52608.220 20/06/05,10:03:57,18,10,1, 11.9,1,1, 12.535, 10574.552, 201.430, 52608.233 20/06/05,10:03:57,19,10,1, 11.9,1,1, 12.535, 10574.539, 201.463, 52608.312 20/06/05,10:03:58,00,10,1, 11.9,1,1, 12.534, 10574.533, 201.373, 52608.383 20/06/05,10:03:58,01,10,1, 11.9,1,1, 12.534, 10574.553, 201.460, 52608.395 20/06/05,10:03:58,02,10,1, 11.9,1,1, 12.534, 10574.547, 201.469, 52608.430 20/06/05,10:03:58,03,10,1, 11.9,1,1, 12.534, 10574.545, 201.464, 52608.407 20/06/05,10:03:58,04,10,1, 11.9,1,1, 12.534, 10574.549, 201.402, 52608.336 20/06/05,10:03:58,05,10,1, 11.9,1,1, 12.534, 10574.535, 201.403, 52608.296 20/06/05,10:03:58,06,10,1, 11.9,1,1, 12.534, 10574.533, 201.434, 52608.258 20/06/05,10:03:58,07,10,1, 11.9,1,1, 12.534, 10574.559, 201.422, 52608.292 20/06/05,10:03:58,08,10,1, 11.9,1,1, 12.534, 10574.541, 201.412, 52608.326 20/06/05,10:03:58,09,10,1, 11.9,1,1, 12.534, 10574.550, 201.441, 52608.314 20/06/05,10:03:58,10,10,1, 11.9,1,1, 12.534, 10574.536, 201.405, 52608.410 20/06/05,10:03:58,11,10,1, 11.9,1,1, 12.534, 10574.535, 201.417, 52608.451 20/06/05,10:03:58,12,10,1, 11.9,1,1, 12.534, 10574.531, 201.402, 52608.380 20/06/05,10:03:58,13,10,1, 11.9,1,1, 12.534, 10574.482, 201.402, 52608.347 20/06/05,10:03:58,14,10,1, 11.9,1,1, 12.534, 10574.542, 201.379, 52608.289 20/06/05,10:03:58,15,10,1, 11.9,1,1, 12.534, 10574.548, 201.403, 52608.216 20/06/05,10:03:58,16,10,1, 11.9,1,1, 12.534, 10574.542, 201.403, 52608.258 20/06/05,10:03:58,17,10,1, 11.9,1,1, 12.534, 10574.557, 201.393, 52608.307 20/06/05,10:03:58,18,10,1, 11.9,1,1, 12.534, 10574.518, 201.390, 52608.332 20/06/05,10:03:58,19,10,1, 11.9,1,1, 12.534, 10574.540, 201.373, 52608.383 20/06/05,10:03:59,00,10,1, 11.9,1,1, 12.531, 10574.499, 201.386, 52608.423 20/06/05,10:03:59,01,10,1, 11.9,1,1, 12.531, 10574.541, 201.382, 52608.391 20/06/05,10:03:59,02,10,1, 11.9,1,1, 12.531, 10574.538, 201.363, 52608.355 20/06/05,10:03:59,03,10,1, 11.9,1,1, 12.531, 10574.538, 201.365, 52608.327 20/06/05,10:03:59,04,10,1, 11.9,1,1, 12.531, 10574.511, 201.353, 52608.266 20/06/05,10:03:59,05,10,1, 11.9,1,1, 12.531, 10574.505, 201.344, 52608.201 20/06/05,10:03:59,06,10,1, 11.9,1,1, 12.531, 10574.520, 201.365, 52608.259 20/06/05,10:03:59,07,10,1, 11.9,1,1, 12.531, 10574.521, 201.348, 52608.291 20/06/05,10:03:59,08,10,1, 11.9,1,1, 12.531, 10574.511, 201.367, 52608.396 20/06/05,10:03:59,09,10,1, 11.9,1,1, 12.531, 10574.494, 201.344, 52608.420 20/06/05,10:03:59,10,10,1, 11.9,1,1, 12.531, 10574.514, 201.373, 52608.389 20/06/05,10:03:59,11,10,1, 11.9,1,1, 12.531, 10574.479, 201.345, 52608.353 20/06/05,10:03:59,12,10,1, 11.9,1,1, 12.531, 10574.452, 201.378, 52608.276 20/06/05,10:03:59,13,10,1, 11.9,1,1, 12.531, 10574.493, 201.378, 52608.249 20/06/05,10:03:59,14,10,1, 11.9,1,1, 12.531, 10574.467, 201.372, 52608.215 20/06/05,10:03:59,15,10,1, 11.9,1,1, 12.531, 10574.500, 201.375, 52608.307 20/06/05,10:03:59,16,10,1, 11.9,1,1, 12.531, 10574.498, 201.393, 52608.306 20/06/05,10:03:59,17,10,1, 11.9,1,1, 12.531, 10574.520, 201.423, 52608.364 20/06/05,10:03:59,18,10,1, 11.9,1,1, 12.531, 10574.495, 201.410, 52608.364 20/06/05,10:03:59,19,10,1, 11.9,1,1, 12.531, 10574.505, 201.386, 52608.423 20/06/05,10:04:00,00,09,1, 11.9,1,1, 12.531, 10574.491, 201.475, 52608.408 20/06/05,10:04:00,01,09,1, 11.9,1,1, 12.531, 10574.500, 201.405, 52608.331 20/06/05,10:04:00,02,09,1, 11.9,1,1, 12.531, 10574.525, 201.416, 52608.319 20/06/05,10:04:00,03,09,1, 11.9,1,1, 12.531, 10574.499, 201.401, 52608.303 20/06/05,10:04:00,04,09,1, 11.9,1,1, 12.531, 10574.498, 201.429, 52608.329 20/06/05,10:04:00,05,09,1, 11.9,1,1, 12.531, 10574.504, 201.420, 52608.361 20/06/05,10:04:00,06,09,1, 11.9,1,1, 12.531, 10574.526, 201.468, 52608.416 20/06/05,10:04:00,07,09,1, 11.9,1,1, 12.531, 10574.497, 201.442, 52608.439 20/06/05,10:04:00,08,09,1, 11.9,1,1, 12.531, 10574.511, 201.469, 52608.472 20/06/05,10:04:00,09,09,1, 11.9,1,1, 12.531, 10574.507, 201.477, 52608.459 20/06/05,10:04:00,10,09,1, 11.9,1,1, 12.531, 10574.538, 201.481, 52608.432 20/06/05,10:04:00,11,09,1, 11.9,1,1, 12.531, 10574.493, 201.460, 52608.354 20/06/05,10:04:00,12,09,1, 11.9,1,1, 12.531, 10574.516, 201.448, 52608.327 20/06/05,10:04:00,13,09,1, 11.9,1,1, 12.531, 10574.506, 201.488, 52608.340 20/06/05,10:04:00,14,09,1, 11.9,1,1, 12.531, 10574.502, 201.470, 52608.385 20/06/05,10:04:00,15,09,1, 11.9,1,1, 12.531, 10574.527, 201.483, 52608.433 20/06/05,10:04:00,16,09,1, 11.9,1,1, 12.531, 10574.521, 201.457, 52608.462 20/06/05,10:04:00,17,09,1, 11.9,1,1, 12.531, 10574.518, 201.482, 52608.501 20/06/05,10:04:00,18,09,1, 11.9,1,1, 12.531, 10574.516, 201.486, 52608.441 20/06/05,10:04:00,19,09,1, 11.9,1,1, 12.531, 10574.498, 201.475, 52608.408 20/06/05,10:04:01,00,08,1, 11.9,1,1, 12.534, 10574.524, 201.435, 52608.299 20/06/05,10:04:01,01,08,1, 11.9,1,1, 12.534, 10574.529, 201.469, 52608.315 20/06/05,10:04:01,02,08,1, 11.9,1,1, 12.534, 10574.510, 201.479, 52608.319 20/06/05,10:04:01,03,08,1, 11.9,1,1, 12.534, 10574.538, 201.491, 52608.379 20/06/05,10:04:01,04,08,1, 11.9,1,1, 12.534, 10574.527, 201.510, 52608.423 20/06/05,10:04:01,05,08,1, 11.9,1,1, 12.534, 10574.495, 201.526, 52608.410 20/06/05,10:04:01,06,08,1, 11.9,1,1, 12.534, 10574.518, 201.513, 52608.480 20/06/05,10:04:01,07,08,1, 11.9,1,1, 12.534, 10574.538, 201.489, 52608.430 20/06/05,10:04:01,08,08,1, 11.9,1,1, 12.534, 10574.504, 201.495, 52608.381 20/06/05,10:04:01,09,08,1, 11.9,1,1, 12.534, 10574.515, 201.466, 52608.319 20/06/05,10:04:01,10,08,1, 11.9,1,1, 12.534, 10574.546, 201.473, 52608.272 20/06/05,10:04:01,11,08,1, 11.9,1,1, 12.534, 10574.515, 201.479, 52608.285 20/06/05,10:04:01,12,08,1, 11.9,1,1, 12.534, 10574.542, 201.490, 52608.318 20/06/05,10:04:01,13,08,1, 11.9,1,1, 12.534, 10574.524, 201.473, 52608.428 20/06/05,10:04:01,14,08,1, 11.9,1,1, 12.534, 10574.513, 201.449, 52608.451 20/06/05,10:04:01,15,08,1, 11.9,1,1, 12.534, 10574.508, 201.469, 52608.473 20/06/05,10:04:01,16,08,1, 11.9,1,1, 12.534, 10574.505, 201.468, 52608.453 20/06/05,10:04:01,17,08,1, 11.9,1,1, 12.534, 10574.528, 201.462, 52608.415 20/06/05,10:04:01,18,08,1, 11.9,1,1, 12.534, 10574.512, 201.462, 52608.361 20/06/05,10:04:01,19,08,1, 11.9,1,1, 12.534, 10574.527, 201.435, 52608.299 20/06/05,10:04:02,00,08,1, 11.8,1,1, 12.534, 10574.499, 201.428, 52608.312 20/06/05,10:04:02,01,08,1, 11.8,1,1, 12.534, 10574.523, 201.442, 52608.288 20/06/05,10:04:02,02,08,1, 11.8,1,1, 12.534, 10574.517, 201.468, 52608.386 20/06/05,10:04:02,03,08,1, 11.8,1,1, 12.534, 10574.490, 201.468, 52608.405 20/06/05,10:04:02,04,08,1, 11.8,1,1, 12.534, 10574.493, 201.461, 52608.473 20/06/05,10:04:02,05,08,1, 11.8,1,1, 12.534, 10574.512, 201.454, 52608.461 20/06/05,10:04:02,06,08,1, 11.8,1,1, 12.534, 10574.518, 201.422, 52608.388 20/06/05,10:04:02,07,08,1, 11.8,1,1, 12.534, 10574.508, 201.449, 52608.376 20/06/05,10:04:02,08,08,1, 11.8,1,1, 12.534, 10574.510, 201.443, 52608.354 20/06/05,10:04:02,09,08,1, 11.8,1,1, 12.534, 10574.499, 201.379, 52608.291 20/06/05,10:04:02,10,08,1, 11.8,1,1, 12.534, 10574.485, 201.390, 52608.309 20/06/05,10:04:02,11,08,1, 11.8,1,1, 12.534, 10574.507, 201.405, 52608.347 20/06/05,10:04:02,12,08,1, 11.8,1,1, 12.534, 10574.461, 201.416, 52608.439 20/06/05,10:04:02,13,08,1, 11.8,1,1, 12.534, 10574.517, 201.428, 52608.501 20/06/05,10:04:02,14,08,1, 11.8,1,1, 12.534, 10574.483, 201.401, 52608.475 20/06/05,10:04:02,15,08,1, 11.8,1,1, 12.534, 10574.475, 201.427, 52608.448 20/06/05,10:04:02,16,08,1, 11.8,1,1, 12.534, 10574.479, 201.440, 52608.366 20/06/05,10:04:02,17,08,1, 11.8,1,1, 12.534, 10574.489, 201.410, 52608.302 20/06/05,10:04:02,18,08,1, 11.8,1,1, 12.534, 10574.497, 201.450, 52608.300 20/06/05,10:04:02,19,08,1, 11.8,1,1, 12.534, 10574.503, 201.428, 52608.312 20/06/05,10:04:03,00,09,1, 11.8,1,1, 12.538, 10574.499, 201.524, 52608.402 20/06/05,10:04:03,01,09,1, 11.8,1,1, 12.538, 10574.515, 201.463, 52608.452 20/06/05,10:04:03,02,09,1, 11.8,1,1, 12.538, 10574.500, 201.484, 52608.512 20/06/05,10:04:03,03,09,1, 11.8,1,1, 12.538, 10574.479, 201.455, 52608.469 20/06/05,10:04:03,04,09,1, 11.8,1,1, 12.538, 10574.478, 201.469, 52608.445 20/06/05,10:04:03,05,09,1, 11.8,1,1, 12.538, 10574.499, 201.460, 52608.395 20/06/05,10:04:03,06,09,1, 11.8,1,1, 12.538, 10574.490, 201.464, 52608.347 20/06/05,10:04:03,07,09,1, 11.8,1,1, 12.538, 10574.504, 201.474, 52608.319 20/06/05,10:04:03,08,09,1, 11.8,1,1, 12.538, 10574.516, 201.492, 52608.306 20/06/05,10:04:03,09,09,1, 11.8,1,1, 12.538, 10574.504, 201.489, 52608.350 20/06/05,10:04:03,10,09,1, 11.8,1,1, 12.538, 10574.504, 201.485, 52608.412 20/06/05,10:04:03,11,09,1, 11.8,1,1, 12.538, 10574.476, 201.496, 52608.453 20/06/05,10:04:03,12,09,1, 11.8,1,1, 12.538, 10574.471, 201.505, 52608.501 20/06/05,10:04:03,13,09,1, 11.8,1,1, 12.538, 10574.510, 201.533, 52608.507 20/06/05,10:04:03,14,09,1, 11.8,1,1, 12.538, 10574.487, 201.503, 52608.460 20/06/05,10:04:03,15,09,1, 11.8,1,1, 12.538, 10574.496, 201.522, 52608.342 20/06/05,10:04:03,16,09,1, 11.8,1,1, 12.538, 10574.469, 201.529, 52608.335 20/06/05,10:04:03,17,09,1, 11.8,1,1, 12.538, 10574.494, 201.527, 52608.348 20/06/05,10:04:03,18,09,1, 11.8,1,1, 12.538, 10574.517, 201.531, 52608.355 20/06/05,10:04:03,19,09,1, 11.8,1,1, 12.538, 10574.501, 201.524, 52608.402 20/06/05,10:04:04,00,09,1, 11.9,1,1, 12.538, 10574.499, 201.491, 52608.463 20/06/05,10:04:04,01,09,1, 11.9,1,1, 12.538, 10574.515, 201.570, 52608.508 20/06/05,10:04:04,02,09,1, 11.9,1,1, 12.538, 10574.513, 201.560, 52608.472 20/06/05,10:04:04,03,09,1, 11.9,1,1, 12.538, 10574.497, 201.551, 52608.425 20/06/05,10:04:04,04,09,1, 11.9,1,1, 12.538, 10574.507, 201.535, 52608.396 20/06/05,10:04:04,05,09,1, 11.9,1,1, 12.538, 10574.505, 201.542, 52608.344 20/06/05,10:04:04,06,09,1, 11.9,1,1, 12.538, 10574.489, 201.559, 52608.318 20/06/05,10:04:04,07,09,1, 11.9,1,1, 12.538, 10574.530, 201.545, 52608.314 20/06/05,10:04:04,08,09,1, 11.9,1,1, 12.538, 10574.531, 201.560, 52608.526 20/06/05,10:04:04,09,09,1, 11.9,1,1, 12.538, 10574.499, 201.549, 52608.385 20/06/05,10:04:04,10,09,1, 11.9,1,1, 12.538, 10574.508, 201.562, 52608.461 20/06/05,10:04:04,11,09,1, 11.9,1,1, 12.538, 10574.507, 201.560, 52608.454 20/06/05,10:04:04,12,09,1, 11.9,1,1, 12.538, 10574.501, 201.546, 52608.480 20/06/05,10:04:04,13,09,1, 11.9,1,1, 12.538, 10574.519, 201.519, 52608.362 20/06/05,10:04:04,14,09,1, 11.9,1,1, 12.538, 10574.484, 201.508, 52608.334 20/06/05,10:04:04,15,09,1, 11.9,1,1, 12.538, 10574.538, 201.514, 52608.292 20/06/05,10:04:04,16,09,1, 11.9,1,1, 12.538, 10574.521, 201.512, 52608.307 20/06/05,10:04:04,17,09,1, 11.9,1,1, 12.538, 10574.515, 201.535, 52608.388 20/06/05,10:04:04,18,09,1, 11.9,1,1, 12.538, 10574.499, 201.515, 52608.410 20/06/05,10:04:04,19,09,1, 11.9,1,1, 12.538, 10574.507, 201.491, 52608.463 20/06/05,10:04:05,00,10,1, 11.8,1,1, 12.535, 10574.466, 201.518, 52608.359 20/06/05,10:04:05,01,10,1, 11.8,1,1, 12.535, 10574.505, 201.506, 52608.460 20/06/05,10:04:05,02,10,1, 11.8,1,1, 12.535, 10574.479, 201.487, 52608.341 20/06/05,10:04:05,03,10,1, 11.8,1,1, 12.535, 10574.479, 201.485, 52608.282 20/06/05,10:04:05,04,10,1, 11.8,1,1, 12.535, 10574.496, 201.488, 52608.306 20/06/05,10:04:05,05,10,1, 11.8,1,1, 12.535, 10574.497, 201.488, 52608.287 20/06/05,10:04:05,06,10,1, 11.8,1,1, 12.535, 10574.489, 201.491, 52608.291 20/06/05,10:04:05,07,10,1, 11.8,1,1, 12.535, 10574.471, 201.493, 52608.354 20/06/05,10:04:05,08,10,1, 11.8,1,1, 12.535, 10574.486, 201.490, 52608.358 20/06/05,10:04:05,09,10,1, 11.8,1,1, 12.535, 10574.482, 201.469, 52608.359 20/06/05,10:04:05,10,10,1, 11.8,1,1, 12.535, 10574.455, 201.493, 52608.384 20/06/05,10:04:05,11,10,1, 11.8,1,1, 12.535, 10574.472, 201.480, 52608.314 20/06/05,10:04:05,12,10,1, 11.8,1,1, 12.535, 10574.475, 201.470, 52608.299 20/06/05,10:04:05,13,10,1, 11.8,1,1, 12.535, 10574.477, 201.502, 52608.234 20/06/05,10:04:05,14,10,1, 11.8,1,1, 12.535, 10574.502, 201.445, 52608.227 20/06/05,10:04:05,15,10,1, 11.8,1,1, 12.535, 10574.484, 201.475, 52608.304 20/06/05,10:04:05,16,10,1, 11.8,1,1, 12.535, 10574.481, 201.492, 52608.316 20/06/05,10:04:05,17,10,1, 11.8,1,1, 12.535, 10574.473, 201.494, 52608.394 20/06/05,10:04:05,18,10,1, 11.8,1,1, 12.535, 10574.453, 201.504, 52608.365 20/06/05,10:04:05,19,10,1, 11.8,1,1, 12.535, 10574.468, 201.518, 52608.359 20/06/05,10:04:06,00,10,1, 11.8,1,1, 12.537, 10574.491, 201.555, 52608.283 20/06/05,10:04:06,01,10,1, 11.8,1,1, 12.537, 10574.480, 201.510, 52608.239 20/06/05,10:04:06,02,10,1, 11.8,1,1, 12.537, 10574.490, 201.496, 52608.234 20/06/05,10:04:06,03,10,1, 11.8,1,1, 12.537, 10574.478, 201.485, 52608.269 20/06/05,10:04:06,04,10,1, 11.8,1,1, 12.537, 10574.500, 201.518, 52608.279 20/06/05,10:04:06,05,10,1, 11.8,1,1, 12.537, 10574.474, 201.496, 52608.354 20/06/05,10:04:06,06,10,1, 11.8,1,1, 12.537, 10574.457, 201.532, 52608.402 20/06/05,10:04:06,07,10,1, 11.8,1,1, 12.537, 10574.480, 201.514, 52608.406 20/06/05,10:04:06,08,10,1, 11.8,1,1, 12.537, 10574.500, 201.525, 52608.445 20/06/05,10:04:06,09,10,1, 11.8,1,1, 12.537, 10574.491, 201.508, 52608.122 20/06/05,10:04:06,10,10,1, 11.8,1,1, 12.537, 10574.508, 201.520, 52608.226 20/06/05,10:04:06,11,10,1, 11.8,1,1, 12.537, 10574.482, 201.520, 52608.172 20/06/05,10:04:06,12,10,1, 11.8,1,1, 12.537, 10574.475, 201.523, 52608.235 20/06/05,10:04:06,13,10,1, 11.8,1,1, 12.537, 10574.485, 201.547, 52608.294 20/06/05,10:04:06,14,10,1, 11.8,1,1, 12.537, 10574.512, 201.584, 52608.319 20/06/05,10:04:06,15,10,1, 11.8,1,1, 12.537, 10574.460, 201.570, 52608.383 20/06/05,10:04:06,16,10,1, 11.8,1,1, 12.537, 10574.509, 201.581, 52608.390 20/06/05,10:04:06,17,10,1, 11.8,1,1, 12.537, 10574.467, 201.547, 52608.375 20/06/05,10:04:06,18,10,1, 11.8,1,1, 12.537, 10574.475, 201.563, 52608.371 20/06/05,10:04:06,19,10,1, 11.8,1,1, 12.537, 10574.491, 201.555, 52608.283 20/06/05,10:04:07,00,10,1, 11.9,1,1, 12.536, 10574.541, 201.535, 52608.226 20/06/05,10:04:07,01,10,1, 11.9,1,1, 12.536, 10574.489, 201.548, 52608.241 20/06/05,10:04:07,02,10,1, 11.9,1,1, 12.536, 10574.494, 201.577, 52608.241 20/06/05,10:04:07,03,10,1, 11.9,1,1, 12.536, 10574.490, 201.579, 52608.344 20/06/05,10:04:07,04,10,1, 11.9,1,1, 12.536, 10574.523, 201.575, 52608.395 20/06/05,10:04:07,05,10,1, 11.9,1,1, 12.536, 10574.511, 201.589, 52608.398 20/06/05,10:04:07,06,10,1, 11.9,1,1, 12.536, 10574.496, 201.587, 52608.430 20/06/05,10:04:07,07,10,1, 11.9,1,1, 12.536, 10574.497, 201.536, 52608.330 20/06/05,10:04:07,08,10,1, 11.9,1,1, 12.536, 10574.499, 201.553, 52608.277 20/06/05,10:04:07,09,10,1, 11.9,1,1, 12.536, 10574.500, 201.547, 52608.235 20/06/05,10:04:07,10,10,1, 11.9,1,1, 12.536, 10574.530, 201.574, 52608.206 20/06/05,10:04:07,11,10,1, 11.9,1,1, 12.536, 10574.533, 201.573, 52608.263 20/06/05,10:04:07,12,10,1, 11.9,1,1, 12.536, 10574.515, 201.552, 52608.294 20/06/05,10:04:07,13,10,1, 11.9,1,1, 12.536, 10574.492, 201.557, 52608.357 20/06/05,10:04:07,14,10,1, 11.9,1,1, 12.536, 10574.516, 201.566, 52608.405 20/06/05,10:04:07,15,10,1, 11.9,1,1, 12.536, 10574.511, 201.573, 52608.371 20/06/05,10:04:07,16,10,1, 11.9,1,1, 12.536, 10574.526, 201.563, 52608.324 20/06/05,10:04:07,17,10,1, 11.9,1,1, 12.536, 10574.524, 201.559, 52608.326 20/06/05,10:04:07,18,10,1, 11.9,1,1, 12.536, 10574.517, 201.573, 52608.233 20/06/05,10:04:07,19,10,1, 11.9,1,1, 12.536, 10574.545, 201.535, 52608.226 20/06/05,10:04:08,00,10,1, 11.8,1,1, 12.536, 10574.499, 201.498, 52608.307 20/06/05,10:04:08,01,10,1, 11.8,1,1, 12.536, 10574.510, 201.556, 52608.300 20/06/05,10:04:08,02,10,1, 11.8,1,1, 12.536, 10574.521, 201.588, 52608.301 20/06/05,10:04:08,03,10,1, 11.8,1,1, 12.536, 10574.512, 201.561, 52608.437 20/06/05,10:04:08,04,10,1, 11.8,1,1, 12.536, 10574.505, 201.547, 52608.367 20/06/05,10:04:08,05,10,1, 11.8,1,1, 12.536, 10574.510, 201.569, 52608.351 20/06/05,10:04:08,06,10,1, 11.8,1,1, 12.536, 10574.498, 201.533, 52608.317 20/06/05,10:04:08,07,10,1, 11.8,1,1, 12.536, 10574.508, 201.530, 52608.268 20/06/05,10:04:08,08,10,1, 11.8,1,1, 12.536, 10574.521, 201.535, 52608.218 20/06/05,10:04:08,09,10,1, 11.8,1,1, 12.536, 10574.507, 201.530, 52608.260 20/06/05,10:04:08,10,10,1, 11.8,1,1, 12.536, 10574.541, 201.542, 52608.313 20/06/05,10:04:08,11,10,1, 11.8,1,1, 12.536, 10574.495, 201.522, 52608.343 20/06/05,10:04:08,12,10,1, 11.8,1,1, 12.536, 10574.513, 201.530, 52608.434 20/06/05,10:04:08,13,10,1, 11.8,1,1, 12.536, 10574.517, 201.569, 52608.435 20/06/05,10:04:08,14,10,1, 11.8,1,1, 12.536, 10574.487, 201.544, 52608.369 20/06/05,10:04:08,15,10,1, 11.8,1,1, 12.536, 10574.485, 201.535, 52608.299 20/06/05,10:04:08,16,10,1, 11.8,1,1, 12.536, 10574.529, 201.546, 52608.348 20/06/05,10:04:08,17,10,1, 11.8,1,1, 12.536, 10574.496, 201.517, 52608.273 20/06/05,10:04:08,18,10,1, 11.8,1,1, 12.536, 10574.507, 201.513, 52608.267 20/06/05,10:04:08,19,10,1, 11.8,1,1, 12.536, 10574.500, 201.498, 52608.307 20/06/05,10:04:09,00,09,1, 11.9,1,1, 12.539, 10574.483, 201.565, 52608.418 20/06/05,10:04:09,01,09,1, 11.9,1,1, 12.539, 10574.466, 201.537, 52608.396 20/06/05,10:04:09,02,09,1, 11.9,1,1, 12.539, 10574.467, 201.545, 52608.423 20/06/05,10:04:09,03,09,1, 11.9,1,1, 12.539, 10574.463, 201.563, 52608.399 20/06/05,10:04:09,04,09,1, 11.9,1,1, 12.539, 10574.480, 201.523, 52608.337 20/06/05,10:04:09,05,09,1, 11.9,1,1, 12.539, 10574.484, 201.530, 52608.303 20/06/05,10:04:09,06,09,1, 11.9,1,1, 12.539, 10574.454, 201.521, 52608.232 20/06/05,10:04:09,07,09,1, 11.9,1,1, 12.539, 10574.501, 201.531, 52608.280 20/06/05,10:04:09,08,09,1, 11.9,1,1, 12.539, 10574.489, 201.544, 52608.314 20/06/05,10:04:09,09,09,1, 11.9,1,1, 12.539, 10574.476, 201.543, 52608.349 20/06/05,10:04:09,10,09,1, 11.9,1,1, 12.539, 10574.485, 201.548, 52608.416 20/06/05,10:04:09,11,09,1, 11.9,1,1, 12.539, 10574.465, 201.554, 52608.442 20/06/05,10:04:09,12,09,1, 11.9,1,1, 12.539, 10574.468, 201.559, 52608.418 20/06/05,10:04:09,13,09,1, 11.9,1,1, 12.539, 10574.496, 201.564, 52608.338 20/06/05,10:04:09,14,09,1, 11.9,1,1, 12.539, 10574.474, 201.550, 52608.296 20/06/05,10:04:09,15,09,1, 11.9,1,1, 12.539, 10574.523, 201.549, 52608.263 20/06/05,10:04:09,16,09,1, 11.9,1,1, 12.539, 10574.509, 201.553, 52608.247 20/06/05,10:04:09,17,09,1, 11.9,1,1, 12.539, 10574.492, 201.543, 52608.305 20/06/05,10:04:09,18,09,1, 11.9,1,1, 12.539, 10574.499, 201.562, 52608.378 20/06/05,10:04:09,19,09,1, 11.9,1,1, 12.539, 10574.483, 201.565, 52608.418 20/06/05,10:04:10,00,09,1, 11.9,1,1, 12.537, 10574.549, 201.596, 52608.445 20/06/05,10:04:10,01,09,1, 11.9,1,1, 12.537, 10574.478, 201.579, 52608.437 20/06/05,10:04:10,02,09,1, 11.9,1,1, 12.537, 10574.492, 201.594, 52608.357 20/06/05,10:04:10,03,09,1, 11.9,1,1, 12.537, 10574.501, 201.577, 52608.300 20/06/05,10:04:10,04,09,1, 11.9,1,1, 12.537, 10574.519, 201.567, 52608.266 20/06/05,10:04:10,05,09,1, 11.9,1,1, 12.537, 10574.530, 201.575, 52608.282 20/06/05,10:04:10,06,09,1, 11.9,1,1, 12.537, 10574.518, 201.586, 52608.293 20/06/05,10:04:10,07,09,1, 11.9,1,1, 12.537, 10574.527, 201.588, 52608.360 20/06/05,10:04:10,08,09,1, 11.9,1,1, 12.537, 10574.522, 201.593, 52608.380 20/06/05,10:04:10,09,09,1, 11.9,1,1, 12.537, 10574.528, 201.588, 52608.380 20/06/05,10:04:10,10,09,1, 11.9,1,1, 12.537, 10574.497, 201.606, 52608.375 20/06/05,10:04:10,11,09,1, 11.9,1,1, 12.537, 10574.504, 201.598, 52608.316 20/06/05,10:04:10,12,09,1, 11.9,1,1, 12.537, 10574.524, 201.582, 52608.346 20/06/05,10:04:10,13,09,1, 11.9,1,1, 12.537, 10574.526, 201.572, 52608.307 20/06/05,10:04:10,14,09,1, 11.9,1,1, 12.537, 10574.540, 201.600, 52608.246 20/06/05,10:04:10,15,09,1, 11.9,1,1, 12.537, 10574.532, 201.593, 52608.274 20/06/05,10:04:10,16,09,1, 11.9,1,1, 12.537, 10574.533, 201.600, 52608.330 20/06/05,10:04:10,17,09,1, 11.9,1,1, 12.537, 10574.566, 201.620, 52608.396 20/06/05,10:04:10,18,09,1, 11.9,1,1, 12.537, 10574.544, 201.629, 52608.389 20/06/05,10:04:10,19,09,1, 11.9,1,1, 12.537, 10574.555, 201.596, 52608.445 20/06/05,10:04:11,00,09,1, 11.8,1,1, 12.542, 10574.483, 201.596, 52608.365 20/06/05,10:04:11,01,09,1, 11.8,1,1, 12.542, 10574.560, 201.626, 52608.406 20/06/05,10:04:11,02,09,1, 11.8,1,1, 12.542, 10574.552, 201.589, 52608.350 20/06/05,10:04:11,03,09,1, 11.8,1,1, 12.542, 10574.529, 201.586, 52608.252 20/06/05,10:04:11,04,09,1, 11.8,1,1, 12.542, 10574.514, 201.599, 52608.314 20/06/05,10:04:11,05,09,1, 11.8,1,1, 12.542, 10574.553, 201.592, 52608.290 20/06/05,10:04:11,06,09,1, 11.8,1,1, 12.542, 10574.527, 201.620, 52608.388 20/06/05,10:04:11,07,09,1, 11.8,1,1, 12.542, 10574.534, 201.623, 52608.411 20/06/05,10:04:11,08,09,1, 11.8,1,1, 12.542, 10574.540, 201.593, 52608.425 20/06/05,10:04:11,09,09,1, 11.8,1,1, 12.542, 10574.544, 201.611, 52608.435 20/06/05,10:04:11,10,09,1, 11.8,1,1, 12.542, 10574.547, 201.599, 52608.360 20/06/05,10:04:11,11,09,1, 11.8,1,1, 12.542, 10574.535, 201.566, 52608.304 20/06/05,10:04:11,12,09,1, 11.8,1,1, 12.542, 10574.541, 201.599, 52608.308 20/06/05,10:04:11,13,09,1, 11.8,1,1, 12.542, 10574.532, 201.561, 52608.295 20/06/05,10:04:11,14,09,1, 11.8,1,1, 12.542, 10574.521, 201.588, 52608.331 20/06/05,10:04:11,15,09,1, 11.8,1,1, 12.542, 10574.519, 201.602, 52608.369 20/06/05,10:04:11,16,09,1, 11.8,1,1, 12.542, 10574.524, 201.587, 52608.431 20/06/05,10:04:11,17,09,1, 11.8,1,1, 12.542, 10574.523, 201.611, 52608.466 20/06/05,10:04:11,18,09,1, 11.8,1,1, 12.542, 10574.514, 201.603, 52608.431 20/06/05,10:04:11,19,09,1, 11.8,1,1, 12.542, 10574.487, 201.596, 52608.365 20/06/05,10:04:12,00,09,1, 11.9,1,1, 12.543, 10574.524, 201.601, 52608.345 20/06/05,10:04:12,01,09,1, 11.9,1,1, 12.543, 10574.532, 201.584, 52608.258 20/06/05,10:04:12,02,09,1, 11.9,1,1, 12.543, 10574.522, 201.602, 52608.260 20/06/05,10:04:12,03,09,1, 11.9,1,1, 12.543, 10574.505, 201.587, 52608.281 20/06/05,10:04:12,04,09,1, 11.9,1,1, 12.543, 10574.506, 201.586, 52608.333 20/06/05,10:04:12,05,09,1, 11.9,1,1, 12.543, 10574.524, 201.582, 52608.380 20/06/05,10:04:12,06,09,1, 11.9,1,1, 12.543, 10574.476, 201.582, 52608.390 20/06/05,10:04:12,07,09,1, 11.9,1,1, 12.543, 10574.523, 201.587, 52608.365 20/06/05,10:04:12,08,09,1, 11.9,1,1, 12.543, 10574.506, 201.575, 52608.367 20/06/05,10:04:12,09,09,1, 11.9,1,1, 12.543, 10574.484, 201.609, 52608.371 20/06/05,10:04:12,10,09,1, 11.9,1,1, 12.543, 10574.487, 201.587, 52608.313 20/06/05,10:04:12,11,09,1, 11.9,1,1, 12.543, 10574.496, 201.578, 52608.267 20/06/05,10:04:12,12,09,1, 11.9,1,1, 12.543, 10574.494, 201.563, 52608.337 20/06/05,10:04:12,13,09,1, 11.9,1,1, 12.543, 10574.549, 201.571, 52608.321 20/06/05,10:04:12,14,09,1, 11.9,1,1, 12.543, 10574.520, 201.586, 52608.363 20/06/05,10:04:12,15,09,1, 11.9,1,1, 12.543, 10574.493, 201.605, 52608.430 20/06/05,10:04:12,16,09,1, 11.9,1,1, 12.543, 10574.482, 201.591, 52608.388 20/06/05,10:04:12,17,09,1, 11.9,1,1, 12.543, 10574.512, 201.603, 52608.392 20/06/05,10:04:12,18,09,1, 11.9,1,1, 12.543, 10574.526, 201.593, 52608.393 20/06/05,10:04:12,19,09,1, 11.9,1,1, 12.543, 10574.525, 201.601, 52608.345 20/06/05,10:04:13,00,09,1, 11.9,1,1, 12.540, 10574.541, 201.636, 52608.275 20/06/05,10:04:13,01,09,1, 11.9,1,1, 12.540, 10574.505, 201.618, 52608.412 20/06/05,10:04:13,02,09,1, 11.9,1,1, 12.540, 10574.503, 201.624, 52608.309 20/06/05,10:04:13,03,09,1, 11.9,1,1, 12.540, 10574.525, 201.585, 52608.377 20/06/05,10:04:13,04,09,1, 11.9,1,1, 12.540, 10574.532, 201.650, 52608.406 20/06/05,10:04:13,05,09,1, 11.9,1,1, 12.540, 10574.529, 201.633, 52608.425 20/06/05,10:04:13,06,09,1, 11.9,1,1, 12.540, 10574.527, 201.634, 52608.419 20/06/05,10:04:13,07,09,1, 11.9,1,1, 12.540, 10574.527, 201.594, 52608.328 20/06/05,10:04:13,08,09,1, 11.9,1,1, 12.540, 10574.515, 201.603, 52608.305 20/06/05,10:04:13,09,09,1, 11.9,1,1, 12.540, 10574.537, 201.611, 52608.251 20/06/05,10:04:13,10,09,1, 11.9,1,1, 12.540, 10574.561, 201.618, 52608.250 20/06/05,10:04:13,11,09,1, 11.9,1,1, 12.540, 10574.560, 201.639, 52608.356 20/06/05,10:04:13,12,09,1, 11.9,1,1, 12.540, 10574.542, 201.631, 52608.392 20/06/05,10:04:13,13,09,1, 11.9,1,1, 12.540, 10574.530, 201.662, 52608.445 20/06/05,10:04:13,14,09,1, 11.9,1,1, 12.540, 10574.519, 201.633, 52608.456 20/06/05,10:04:13,15,09,1, 11.9,1,1, 12.540, 10574.551, 201.671, 52608.415 20/06/05,10:04:13,16,09,1, 11.9,1,1, 12.540, 10574.516, 201.639, 52608.399 20/06/05,10:04:13,17,09,1, 11.9,1,1, 12.540, 10574.539, 201.634, 52608.314 20/06/05,10:04:13,18,09,1, 11.9,1,1, 12.540, 10574.574, 201.643, 52608.247 20/06/05,10:04:13,19,09,1, 11.9,1,1, 12.540, 10574.549, 201.636, 52608.275 20/06/05,10:04:14,00,09,1, 11.9,1,1, 12.544, 10574.574, 201.641, 52608.338 20/06/05,10:04:14,01,09,1, 11.9,1,1, 12.544, 10574.554, 201.654, 52608.328 20/06/05,10:04:14,02,09,1, 11.9,1,1, 12.544, 10574.538, 201.654, 52608.387 20/06/05,10:04:14,03,09,1, 11.9,1,1, 12.544, 10574.555, 201.661, 52608.424 20/06/05,10:04:14,04,09,1, 11.9,1,1, 12.544, 10574.551, 201.656, 52608.406 20/06/05,10:04:14,05,09,1, 11.9,1,1, 12.544, 10574.515, 201.638, 52608.338 20/06/05,10:04:14,06,09,1, 11.9,1,1, 12.544, 10574.542, 201.652, 52608.319 20/06/05,10:04:14,07,09,1, 11.9,1,1, 12.544, 10574.541, 201.639, 52608.238 20/06/05,10:04:14,08,09,1, 11.9,1,1, 12.544, 10574.522, 201.632, 52608.241 20/06/05,10:04:14,09,09,1, 11.9,1,1, 12.544, 10574.534, 201.620, 52608.306 20/06/05,10:04:14,10,09,1, 11.9,1,1, 12.544, 10574.539, 201.633, 52608.352 20/06/05,10:04:14,11,09,1, 11.9,1,1, 12.544, 10574.547, 201.621, 52608.416 20/06/05,10:04:14,12,09,1, 11.9,1,1, 12.544, 10574.542, 201.615, 52608.440 20/06/05,10:04:14,13,09,1, 11.9,1,1, 12.544, 10574.526, 201.648, 52608.426 20/06/05,10:04:14,14,09,1, 11.9,1,1, 12.544, 10574.563, 201.648, 52608.404 20/06/05,10:04:14,15,09,1, 11.9,1,1, 12.544, 10574.524, 201.625, 52608.331 20/06/05,10:04:14,16,09,1, 11.9,1,1, 12.544, 10574.545, 201.593, 52608.228 20/06/05,10:04:14,17,09,1, 11.9,1,1, 12.544, 10574.539, 201.621, 52608.292 20/06/05,10:04:14,18,09,1, 11.9,1,1, 12.544, 10574.548, 201.616, 52608.297 20/06/05,10:04:14,19,09,1, 11.9,1,1, 12.544, 10574.580, 201.641, 52608.338 20/06/05,10:04:15,00,10,1, 11.9,1,1, 12.541, 10574.533, 201.616, 52608.445 20/06/05,10:04:15,01,10,1, 11.9,1,1, 12.541, 10574.536, 201.623, 52608.423 20/06/05,10:04:15,02,10,1, 11.9,1,1, 12.541, 10574.537, 201.632, 52608.410 20/06/05,10:04:15,03,10,1, 11.9,1,1, 12.541, 10574.517, 201.606, 52608.358 20/06/05,10:04:15,04,10,1, 11.9,1,1, 12.541, 10574.529, 201.637, 52608.325 20/06/05,10:04:15,05,10,1, 11.9,1,1, 12.541, 10574.545, 201.608, 52608.267 20/06/05,10:04:15,06,10,1, 11.9,1,1, 12.541, 10574.544, 201.594, 52608.291 20/06/05,10:04:15,07,10,1, 11.9,1,1, 12.541, 10574.535, 201.597, 52608.314 20/06/05,10:04:15,08,10,1, 11.9,1,1, 12.541, 10574.541, 201.606, 52608.333 20/06/05,10:04:15,09,10,1, 11.9,1,1, 12.541, 10574.533, 201.624, 52608.421 20/06/05,10:04:15,10,10,1, 11.9,1,1, 12.541, 10574.514, 201.603, 52608.417 20/06/05,10:04:15,11,10,1, 11.9,1,1, 12.541, 10574.553, 201.630, 52608.425 20/06/05,10:04:15,12,10,1, 11.9,1,1, 12.541, 10574.518, 201.588, 52608.360 20/06/05,10:04:15,13,10,1, 11.9,1,1, 12.541, 10574.546, 201.611, 52608.326 20/06/05,10:04:15,14,10,1, 11.9,1,1, 12.541, 10574.530, 201.585, 52608.269 20/06/05,10:04:15,15,10,1, 11.9,1,1, 12.541, 10574.545, 201.603, 52608.260 20/06/05,10:04:15,16,10,1, 11.9,1,1, 12.541, 10574.540, 201.599, 52608.315 20/06/05,10:04:15,17,10,1, 11.9,1,1, 12.541, 10574.550, 201.619, 52608.370 20/06/05,10:04:15,18,10,1, 11.9,1,1, 12.541, 10574.541, 201.615, 52608.404 20/06/05,10:04:15,19,10,1, 11.9,1,1, 12.541, 10574.535, 201.616, 52608.445 20/06/05,10:04:16,00,10,1, 11.9,1,1, 12.544, 10574.566, 201.662, 52608.366 20/06/05,10:04:16,01,10,1, 11.9,1,1, 12.544, 10574.523, 201.613, 52608.418 20/06/05,10:04:16,02,10,1, 11.9,1,1, 12.544, 10574.552, 201.607, 52608.314 20/06/05,10:04:16,03,10,1, 11.9,1,1, 12.544, 10574.528, 201.586, 52608.285 20/06/05,10:04:16,04,10,1, 11.9,1,1, 12.544, 10574.564, 201.640, 52608.273 20/06/05,10:04:16,05,10,1, 11.9,1,1, 12.544, 10574.542, 201.598, 52608.262 20/06/05,10:04:16,06,10,1, 11.9,1,1, 12.544, 10574.531, 201.626, 52608.343 20/06/05,10:04:16,07,10,1, 11.9,1,1, 12.544, 10574.551, 201.618, 52608.395 20/06/05,10:04:16,08,10,1, 11.9,1,1, 12.544, 10574.571, 201.610, 52608.414 20/06/05,10:04:16,09,10,1, 11.9,1,1, 12.544, 10574.555, 201.623, 52608.410 20/06/05,10:04:16,10,10,1, 11.9,1,1, 12.544, 10574.533, 201.641, 52608.369 20/06/05,10:04:16,11,10,1, 11.9,1,1, 12.544, 10574.554, 201.630, 52608.329 20/06/05,10:04:16,12,10,1, 11.9,1,1, 12.544, 10574.543, 201.630, 52608.287 20/06/05,10:04:16,13,10,1, 11.9,1,1, 12.544, 10574.577, 201.638, 52608.240 20/06/05,10:04:16,14,10,1, 11.9,1,1, 12.544, 10574.584, 201.631, 52608.288 20/06/05,10:04:16,15,10,1, 11.9,1,1, 12.544, 10574.578, 201.630, 52608.317 20/06/05,10:04:16,16,10,1, 11.9,1,1, 12.544, 10574.577, 201.624, 52608.386 20/06/05,10:04:16,17,10,1, 11.9,1,1, 12.544, 10574.575, 201.653, 52608.444 20/06/05,10:04:16,18,10,1, 11.9,1,1, 12.544, 10574.587, 201.619, 52608.408 20/06/05,10:04:16,19,10,1, 11.9,1,1, 12.544, 10574.574, 201.662, 52608.366 20/06/05,10:04:17,00,09,1, 11.8,1,1, 12.546, 10574.583, 201.629, 52608.314 20/06/05,10:04:17,01,09,1, 11.8,1,1, 12.546, 10574.568, 201.651, 52608.291 20/06/05,10:04:17,02,09,1, 11.8,1,1, 12.546, 10574.577, 201.657, 52608.297 20/06/05,10:04:17,03,09,1, 11.8,1,1, 12.546, 10574.599, 201.655, 52608.266 20/06/05,10:04:17,04,09,1, 11.8,1,1, 12.546, 10574.585, 201.648, 52608.352 20/06/05,10:04:17,05,09,1, 11.8,1,1, 12.546, 10574.583, 201.644, 52608.402 20/06/05,10:04:17,06,09,1, 11.8,1,1, 12.546, 10574.601, 201.635, 52608.462 20/06/05,10:04:17,07,09,1, 11.8,1,1, 12.546, 10574.597, 201.643, 52608.432 20/06/05,10:04:17,08,09,1, 11.8,1,1, 12.546, 10574.604, 201.672, 52608.445 20/06/05,10:04:17,09,09,1, 11.8,1,1, 12.546, 10574.579, 201.643, 52608.306 20/06/05,10:04:17,10,09,1, 11.8,1,1, 12.546, 10574.592, 201.675, 52608.305 20/06/05,10:04:17,11,09,1, 11.8,1,1, 12.546, 10574.586, 201.646, 52608.306 20/06/05,10:04:17,12,09,1, 11.8,1,1, 12.546, 10574.577, 201.636, 52608.267 20/06/05,10:04:17,13,09,1, 11.8,1,1, 12.546, 10574.553, 201.651, 52608.320 20/06/05,10:04:17,14,09,1, 11.8,1,1, 12.546, 10574.577, 201.637, 52608.417 20/06/05,10:04:17,15,09,1, 11.8,1,1, 12.546, 10574.588, 201.670, 52608.401 20/06/05,10:04:17,16,09,1, 11.8,1,1, 12.546, 10574.574, 201.641, 52608.480 20/06/05,10:04:17,17,09,1, 11.8,1,1, 12.546, 10574.593, 201.655, 52608.449 20/06/05,10:04:17,18,09,1, 11.8,1,1, 12.546, 10574.606, 201.641, 52608.376 20/06/05,10:04:17,19,09,1, 11.8,1,1, 12.546, 10574.587, 201.629, 52608.314 20/06/05,10:04:18,00,10,1, 11.8,1,1, 12.543, 10574.600, 201.628, 52608.278 20/06/05,10:04:18,01,10,1, 11.8,1,1, 12.543, 10574.592, 201.636, 52608.306 20/06/05,10:04:18,02,10,1, 11.8,1,1, 12.543, 10574.582, 201.625, 52608.320 20/06/05,10:04:18,03,10,1, 11.8,1,1, 12.543, 10574.600, 201.622, 52608.330 20/06/05,10:04:18,04,10,1, 11.8,1,1, 12.543, 10574.586, 201.641, 52608.400 20/06/05,10:04:18,05,10,1, 11.8,1,1, 12.543, 10574.568, 201.626, 52608.415 20/06/05,10:04:18,06,10,1, 11.8,1,1, 12.543, 10574.568, 201.630, 52608.381 20/06/05,10:04:18,07,10,1, 11.8,1,1, 12.543, 10574.584, 201.638, 52608.395 20/06/05,10:04:18,08,10,1, 11.8,1,1, 12.543, 10574.566, 201.634, 52608.395 20/06/05,10:04:18,09,10,1, 11.8,1,1, 12.543, 10574.591, 201.606, 52608.329 20/06/05,10:04:18,10,10,1, 11.8,1,1, 12.543, 10574.584, 201.628, 52608.317 20/06/05,10:04:18,11,10,1, 11.8,1,1, 12.543, 10574.574, 201.631, 52608.288 20/06/05,10:04:18,12,10,1, 11.8,1,1, 12.543, 10574.601, 201.612, 52608.348 20/06/05,10:04:18,13,10,1, 11.8,1,1, 12.543, 10574.593, 201.635, 52608.346 20/06/05,10:04:18,14,10,1, 11.8,1,1, 12.543, 10574.592, 201.628, 52608.466 20/06/05,10:04:18,15,10,1, 11.8,1,1, 12.543, 10574.591, 201.637, 52608.425 20/06/05,10:04:18,16,10,1, 11.8,1,1, 12.543, 10574.585, 201.611, 52608.374 20/06/05,10:04:18,17,10,1, 11.8,1,1, 12.543, 10574.591, 201.613, 52608.357 20/06/05,10:04:18,18,10,1, 11.8,1,1, 12.543, 10574.589, 201.611, 52608.284 20/06/05,10:04:18,19,10,1, 11.8,1,1, 12.543, 10574.607, 201.628, 52608.278 20/06/05,10:04:19,00,10,1, 11.9,1,1, 12.542, 10574.616, 201.649, 52608.311 20/06/05,10:04:19,01,10,1, 11.9,1,1, 12.542, 10574.590, 201.604, 52608.326 20/06/05,10:04:19,02,10,1, 11.9,1,1, 12.542, 10574.600, 201.648, 52608.435 20/06/05,10:04:19,03,10,1, 11.9,1,1, 12.542, 10574.615, 201.637, 52608.421 20/06/05,10:04:19,04,10,1, 11.9,1,1, 12.542, 10574.578, 201.630, 52608.411 20/06/05,10:04:19,05,10,1, 11.9,1,1, 12.542, 10574.614, 201.608, 52608.387 20/06/05,10:04:19,06,10,1, 11.9,1,1, 12.542, 10574.599, 201.605, 52608.368 20/06/05,10:04:19,07,10,1, 11.9,1,1, 12.542, 10574.610, 201.625, 52608.303 20/06/05,10:04:19,08,10,1, 11.9,1,1, 12.542, 10574.615, 201.609, 52608.256 20/06/05,10:04:19,09,10,1, 11.9,1,1, 12.542, 10574.607, 201.627, 52608.324 20/06/05,10:04:19,10,10,1, 11.9,1,1, 12.542, 10574.609, 201.610, 52608.349 20/06/05,10:04:19,11,10,1, 11.9,1,1, 12.542, 10574.613, 201.624, 52608.362 20/06/05,10:04:19,12,10,1, 11.9,1,1, 12.542, 10574.626, 201.617, 52608.426 20/06/05,10:04:19,13,10,1, 11.9,1,1, 12.542, 10574.597, 201.636, 52608.436 20/06/05,10:04:19,14,10,1, 11.9,1,1, 12.542, 10574.617, 201.656, 52608.414 20/06/05,10:04:19,15,10,1, 11.9,1,1, 12.542, 10574.606, 201.665, 52608.374 20/06/05,10:04:19,16,10,1, 11.9,1,1, 12.542, 10574.635, 201.648, 52608.258 20/06/05,10:04:19,17,10,1, 11.9,1,1, 12.542, 10574.562, 201.675, 52608.355 20/06/05,10:04:19,18,10,1, 11.9,1,1, 12.542, 10574.634, 201.677, 52608.444 20/06/05,10:04:19,19,10,1, 11.9,1,1, 12.542, 10574.617, 201.649, 52608.311 20/06/05,10:04:20,00,10,1, 11.9,1,1, 12.540, 10574.608, 201.645, 52608.353 20/06/05,10:04:20,01,10,1, 11.9,1,1, 12.540, 10574.587, 201.667, 52608.369 20/06/05,10:04:20,02,10,1, 11.9,1,1, 12.540, 10574.608, 201.694, 52608.397 20/06/05,10:04:20,03,10,1, 11.9,1,1, 12.540, 10574.609, 201.684, 52608.427 20/06/05,10:04:20,04,10,1, 11.9,1,1, 12.540, 10574.596, 201.687, 52608.367 20/06/05,10:04:20,05,10,1, 11.9,1,1, 12.540, 10574.621, 201.666, 52608.316 20/06/05,10:04:20,06,10,1, 11.9,1,1, 12.540, 10574.627, 201.656, 52608.284 20/06/05,10:04:20,07,10,1, 11.9,1,1, 12.540, 10574.641, 201.653, 52608.301 20/06/05,10:04:20,08,10,1, 11.9,1,1, 12.540, 10574.636, 201.672, 52608.272 20/06/05,10:04:20,09,10,1, 11.9,1,1, 12.540, 10574.635, 201.660, 52608.339 20/06/05,10:04:20,10,10,1, 11.9,1,1, 12.540, 10574.648, 201.669, 52608.416 20/06/05,10:04:20,11,10,1, 11.9,1,1, 12.540, 10574.638, 201.682, 52608.413 20/06/05,10:04:20,12,10,1, 11.9,1,1, 12.540, 10574.637, 201.683, 52608.401 20/06/05,10:04:20,13,10,1, 11.9,1,1, 12.540, 10574.657, 201.680, 52608.346 20/06/05,10:04:20,14,10,1, 11.9,1,1, 12.540, 10574.637, 201.665, 52608.350 20/06/05,10:04:20,15,10,1, 11.9,1,1, 12.540, 10574.633, 201.652, 52608.281 20/06/05,10:04:20,16,10,1, 11.9,1,1, 12.540, 10574.632, 201.659, 52608.231 20/06/05,10:04:20,17,10,1, 11.9,1,1, 12.540, 10574.625, 201.673, 52608.332 20/06/05,10:04:20,18,10,1, 11.9,1,1, 12.540, 10574.638, 201.687, 52608.360 20/06/05,10:04:20,19,10,1, 11.9,1,1, 12.540, 10574.610, 201.645, 52608.353 20/06/05,10:04:21,00,10,1, 11.9,1,1, 12.545, 10574.625, 201.639, 52608.381 20/06/05,10:04:21,01,10,1, 11.9,1,1, 12.545, 10574.619, 201.675, 52608.377 20/06/05,10:04:21,02,10,1, 11.9,1,1, 12.545, 10574.624, 201.655, 52608.357 20/06/05,10:04:21,03,10,1, 11.9,1,1, 12.545, 10574.633, 201.652, 52608.317 20/06/05,10:04:21,04,10,1, 11.9,1,1, 12.545, 10574.626, 201.676, 52608.268 20/06/05,10:04:21,05,10,1, 11.9,1,1, 12.545, 10574.647, 201.640, 52608.241 20/06/05,10:04:21,06,10,1, 11.9,1,1, 12.545, 10574.644, 201.655, 52608.262 20/06/05,10:04:21,07,10,1, 11.9,1,1, 12.545, 10574.617, 201.661, 52608.365 20/06/05,10:04:21,08,10,1, 11.9,1,1, 12.545, 10574.625, 201.644, 52608.366 20/06/05,10:04:21,09,10,1, 11.9,1,1, 12.545, 10574.616, 201.644, 52608.419 20/06/05,10:04:21,10,10,1, 11.9,1,1, 12.545, 10574.649, 201.658, 52608.377 20/06/05,10:04:21,11,10,1, 11.9,1,1, 12.545, 10574.634, 201.634, 52608.333 20/06/05,10:04:21,12,10,1, 11.9,1,1, 12.545, 10574.651, 201.644, 52608.291 20/06/05,10:04:21,13,10,1, 11.9,1,1, 12.545, 10574.662, 201.614, 52608.194 20/06/05,10:04:21,14,10,1, 11.9,1,1, 12.545, 10574.664, 201.628, 52608.224 20/06/05,10:04:21,15,10,1, 11.9,1,1, 12.545, 10574.650, 201.633, 52608.276 20/06/05,10:04:21,16,10,1, 11.9,1,1, 12.545, 10574.611, 201.626, 52608.307 20/06/05,10:04:21,17,10,1, 11.9,1,1, 12.545, 10574.652, 201.636, 52608.375 20/06/05,10:04:21,18,10,1, 11.9,1,1, 12.545, 10574.662, 201.652, 52608.403 20/06/05,10:04:21,19,10,1, 11.9,1,1, 12.545, 10574.628, 201.639, 52608.381 20/06/05,10:04:22,00,10,1, 11.9,1,1, 12.546, 10574.616, 201.648, 52608.318 20/06/05,10:04:22,01,10,1, 11.9,1,1, 12.546, 10574.644, 201.612, 52608.320 20/06/05,10:04:22,02,10,1, 11.9,1,1, 12.546, 10574.624, 201.622, 52608.244 20/06/05,10:04:22,03,10,1, 11.9,1,1, 12.546, 10574.652, 201.615, 52608.231 20/06/05,10:04:22,04,10,1, 11.9,1,1, 12.546, 10574.656, 201.613, 52608.251 20/06/05,10:04:22,05,10,1, 11.9,1,1, 12.546, 10574.643, 201.617, 52608.286 20/06/05,10:04:22,06,10,1, 11.9,1,1, 12.546, 10574.662, 201.649, 52608.414 20/06/05,10:04:22,07,10,1, 11.9,1,1, 12.546, 10574.662, 201.638, 52608.370 20/06/05,10:04:22,08,10,1, 11.9,1,1, 12.546, 10574.674, 201.629, 52608.382 20/06/05,10:04:22,09,10,1, 11.9,1,1, 12.546, 10574.659, 201.601, 52608.386 20/06/05,10:04:22,10,10,1, 11.9,1,1, 12.546, 10574.657, 201.644, 52608.331 20/06/05,10:04:22,11,10,1, 11.9,1,1, 12.546, 10574.653, 201.596, 52608.292 20/06/05,10:04:22,12,10,1, 11.9,1,1, 12.546, 10574.641, 201.592, 52608.226 20/06/05,10:04:22,13,10,1, 11.9,1,1, 12.546, 10574.675, 201.636, 52608.271 20/06/05,10:04:22,14,10,1, 11.9,1,1, 12.546, 10574.662, 201.621, 52608.317 20/06/05,10:04:22,15,10,1, 11.9,1,1, 12.546, 10574.649, 201.634, 52608.349 20/06/05,10:04:22,16,10,1, 11.9,1,1, 12.546, 10574.651, 201.653, 52608.421 20/06/05,10:04:22,17,10,1, 11.9,1,1, 12.546, 10574.667, 201.632, 52608.381 20/06/05,10:04:22,18,10,1, 11.9,1,1, 12.546, 10574.628, 201.659, 52608.391 20/06/05,10:04:22,19,10,1, 11.9,1,1, 12.546, 10574.619, 201.648, 52608.318 20/06/05,10:04:23,00,10,1, 11.9,1,1, 12.545, 10574.666, 201.679, 52608.245 20/06/05,10:04:23,01,10,1, 11.9,1,1, 12.545, 10574.623, 201.647, 52608.251 20/06/05,10:04:23,02,10,1, 11.9,1,1, 12.545, 10574.676, 201.646, 52608.257 20/06/05,10:04:23,03,10,1, 11.9,1,1, 12.545, 10574.650, 201.654, 52608.275 20/06/05,10:04:23,04,10,1, 11.9,1,1, 12.545, 10574.626, 201.647, 52608.331 20/06/05,10:04:23,05,10,1, 11.9,1,1, 12.545, 10574.651, 201.659, 52608.411 20/06/05,10:04:23,06,10,1, 11.9,1,1, 12.545, 10574.640, 201.676, 52608.377 20/06/05,10:04:23,07,10,1, 11.9,1,1, 12.545, 10574.617, 201.663, 52608.365 20/06/05,10:04:23,08,10,1, 11.9,1,1, 12.545, 10574.653, 201.665, 52608.336 20/06/05,10:04:23,09,10,1, 11.9,1,1, 12.545, 10574.662, 201.665, 52608.258 20/06/05,10:04:23,10,10,1, 11.9,1,1, 12.545, 10574.642, 201.661, 52608.242 20/06/05,10:04:23,11,10,1, 11.9,1,1, 12.545, 10574.676, 201.667, 52608.261 20/06/05,10:04:23,12,10,1, 11.9,1,1, 12.545, 10574.653, 201.663, 52608.315 20/06/05,10:04:23,13,10,1, 11.9,1,1, 12.545, 10574.652, 201.663, 52608.396 20/06/05,10:04:23,14,10,1, 11.9,1,1, 12.545, 10574.647, 201.654, 52608.350 20/06/05,10:04:23,15,10,1, 11.9,1,1, 12.545, 10574.616, 201.640, 52608.380 20/06/05,10:04:23,16,10,1, 11.9,1,1, 12.545, 10574.660, 201.653, 52608.324 20/06/05,10:04:23,17,10,1, 11.9,1,1, 12.545, 10574.638, 201.674, 52608.286 20/06/05,10:04:23,18,10,1, 11.9,1,1, 12.545, 10574.651, 201.673, 52608.292 20/06/05,10:04:23,19,10,1, 11.9,1,1, 12.545, 10574.669, 201.679, 52608.245 20/06/05,10:04:24,00,10,1, 11.9,1,1, 12.547, 10574.691, 201.623, 52608.269 20/06/05,10:04:24,01,10,1, 11.9,1,1, 12.547, 10574.682, 201.668, 52608.267 20/06/05,10:04:24,02,10,1, 11.9,1,1, 12.547, 10574.667, 201.657, 52608.347 20/06/05,10:04:24,03,10,1, 11.9,1,1, 12.547, 10574.664, 201.670, 52608.392 20/06/05,10:04:24,04,10,1, 11.9,1,1, 12.547, 10574.685, 201.670, 52608.401 20/06/05,10:04:24,05,10,1, 11.9,1,1, 12.547, 10574.669, 201.634, 52608.380 20/06/05,10:04:24,06,10,1, 11.9,1,1, 12.547, 10574.670, 201.638, 52608.285 20/06/05,10:04:24,07,10,1, 11.9,1,1, 12.547, 10574.684, 201.661, 52608.303 20/06/05,10:04:24,08,10,1, 11.9,1,1, 12.547, 10574.671, 201.645, 52608.260 20/06/05,10:04:24,09,10,1, 11.9,1,1, 12.547, 10574.675, 201.632, 52608.260 20/06/05,10:04:24,10,10,1, 11.9,1,1, 12.547, 10574.703, 201.680, 52608.309 20/06/05,10:04:24,11,10,1, 11.9,1,1, 12.547, 10574.695, 201.659, 52608.325 20/06/05,10:04:24,12,10,1, 11.9,1,1, 12.547, 10574.676, 201.657, 52608.377 20/06/05,10:04:24,13,10,1, 11.9,1,1, 12.547, 10574.694, 201.669, 52608.400 20/06/05,10:04:24,14,10,1, 11.9,1,1, 12.547, 10574.693, 201.627, 52608.350 20/06/05,10:04:24,15,10,1, 11.9,1,1, 12.547, 10574.692, 201.628, 52608.331 20/06/05,10:04:24,16,10,1, 11.9,1,1, 12.547, 10574.676, 201.656, 52608.324 20/06/05,10:04:24,17,10,1, 11.9,1,1, 12.547, 10574.712, 201.642, 52608.202 20/06/05,10:04:24,18,10,1, 11.9,1,1, 12.547, 10574.687, 201.649, 52608.248 20/06/05,10:04:24,19,10,1, 11.9,1,1, 12.547, 10574.696, 201.623, 52608.269 20/06/05,10:04:25,00,10,1, 11.9,1,1, 12.544, 10574.658, 201.610, 52608.388 20/06/05,10:04:25,01,10,1, 11.9,1,1, 12.544, 10574.703, 201.628, 52608.382 20/06/05,10:04:25,02,10,1, 11.9,1,1, 12.544, 10574.710, 201.660, 52608.386 20/06/05,10:04:25,03,10,1, 11.9,1,1, 12.544, 10574.715, 201.627, 52608.341 20/06/05,10:04:25,04,10,1, 11.9,1,1, 12.544, 10574.697, 201.641, 52608.341 20/06/05,10:04:25,05,10,1, 11.9,1,1, 12.544, 10574.688, 201.617, 52608.240 20/06/05,10:04:25,06,10,1, 11.9,1,1, 12.544, 10574.699, 201.621, 52608.269 20/06/05,10:04:25,07,10,1, 11.9,1,1, 12.544, 10574.704, 201.648, 52608.289 20/06/05,10:04:25,08,10,1, 11.9,1,1, 12.544, 10574.703, 201.629, 52608.284 20/06/05,10:04:25,09,10,1, 11.9,1,1, 12.544, 10574.694, 201.622, 52608.335 20/06/05,10:04:25,10,10,1, 11.9,1,1, 12.544, 10574.709, 201.636, 52608.493 20/06/05,10:04:25,11,10,1, 11.9,1,1, 12.544, 10574.649, 201.630, 52608.480 20/06/05,10:04:25,12,10,1, 11.9,1,1, 12.544, 10574.700, 201.650, 52608.481 20/06/05,10:04:25,13,10,1, 11.9,1,1, 12.544, 10574.655, 201.636, 52608.392 20/06/05,10:04:25,14,10,1, 11.9,1,1, 12.544, 10574.666, 201.629, 52608.335 20/06/05,10:04:25,15,10,1, 11.9,1,1, 12.544, 10574.718, 201.610, 52608.287 20/06/05,10:04:25,16,10,1, 11.9,1,1, 12.544, 10574.693, 201.623, 52608.286 20/06/05,10:04:25,17,10,1, 11.9,1,1, 12.544, 10574.693, 201.622, 52608.272 20/06/05,10:04:25,18,10,1, 11.9,1,1, 12.544, 10574.653, 201.637, 52608.333 20/06/05,10:04:25,19,10,1, 11.9,1,1, 12.544, 10574.661, 201.610, 52608.388 20/06/05,10:04:26,00,10,1, 11.8,1,1, 12.549, 10574.691, 201.637, 52608.374 20/06/05,10:04:26,01,10,1, 11.8,1,1, 12.549, 10574.676, 201.647, 52608.366 20/06/05,10:04:26,02,10,1, 11.8,1,1, 12.549, 10574.673, 201.638, 52608.341 20/06/05,10:04:26,03,10,1, 11.8,1,1, 12.549, 10574.670, 201.630, 52608.350 20/06/05,10:04:26,04,10,1, 11.8,1,1, 12.549, 10574.689, 201.634, 52608.309 20/06/05,10:04:26,05,10,1, 11.8,1,1, 12.549, 10574.673, 201.631, 52608.219 20/06/05,10:04:26,06,10,1, 11.8,1,1, 12.549, 10574.665, 201.625, 52608.290 20/06/05,10:04:26,07,10,1, 11.8,1,1, 12.549, 10574.686, 201.647, 52608.325 20/06/05,10:04:26,08,10,1, 11.8,1,1, 12.549, 10574.651, 201.673, 52608.411 20/06/05,10:04:26,09,10,1, 11.8,1,1, 12.549, 10574.677, 201.637, 52608.345 20/06/05,10:04:26,10,10,1, 11.8,1,1, 12.549, 10574.659, 201.659, 52608.387 20/06/05,10:04:26,11,10,1, 11.8,1,1, 12.549, 10574.688, 201.637, 52608.361 20/06/05,10:04:26,12,10,1, 11.8,1,1, 12.549, 10574.676, 201.636, 52608.272 20/06/05,10:04:26,13,10,1, 11.8,1,1, 12.549, 10574.685, 201.640, 52608.265 20/06/05,10:04:26,14,10,1, 11.8,1,1, 12.549, 10574.678, 201.646, 52608.265 20/06/05,10:04:26,15,10,1, 11.8,1,1, 12.549, 10574.681, 201.651, 52608.245 20/06/05,10:04:26,16,10,1, 11.8,1,1, 12.549, 10574.674, 201.661, 52608.295 20/06/05,10:04:26,17,10,1, 11.8,1,1, 12.549, 10574.708, 201.661, 52608.350 20/06/05,10:04:26,18,10,1, 11.8,1,1, 12.549, 10574.659, 201.657, 52608.341 20/06/05,10:04:26,19,10,1, 11.8,1,1, 12.549, 10574.698, 201.637, 52608.374 20/06/05,10:04:27,00,10,1, 11.9,1,1, 12.549, 10574.700, 201.622, 52608.338 20/06/05,10:04:27,01,10,1, 11.9,1,1, 12.549, 10574.721, 201.670, 52608.313 20/06/05,10:04:27,02,10,1, 11.9,1,1, 12.549, 10574.726, 201.638, 52608.265 20/06/05,10:04:27,03,10,1, 11.9,1,1, 12.549, 10574.731, 201.636, 52608.245 20/06/05,10:04:27,04,10,1, 11.9,1,1, 12.549, 10574.721, 201.649, 52608.231 20/06/05,10:04:27,05,10,1, 11.9,1,1, 12.549, 10574.701, 201.661, 52608.269 20/06/05,10:04:27,06,10,1, 11.9,1,1, 12.549, 10574.725, 201.668, 52608.361 20/06/05,10:04:27,07,10,1, 11.9,1,1, 12.549, 10574.724, 201.671, 52608.399 20/06/05,10:04:27,08,10,1, 11.9,1,1, 12.549, 10574.730, 201.628, 52608.352 20/06/05,10:04:27,09,10,1, 11.9,1,1, 12.549, 10574.722, 201.678, 52608.383 20/06/05,10:04:27,10,10,1, 11.9,1,1, 12.549, 10574.724, 201.653, 52608.353 20/06/05,10:04:27,11,10,1, 11.9,1,1, 12.549, 10574.740, 201.647, 52608.325 20/06/05,10:04:27,12,10,1, 11.9,1,1, 12.549, 10574.731, 201.674, 52608.238 20/06/05,10:04:27,13,10,1, 11.9,1,1, 12.549, 10574.727, 201.649, 52608.205 20/06/05,10:04:27,14,10,1, 11.9,1,1, 12.549, 10574.754, 201.657, 52608.278 20/06/05,10:04:27,15,10,1, 11.9,1,1, 12.549, 10574.740, 201.618, 52608.332 20/06/05,10:04:27,16,10,1, 11.9,1,1, 12.549, 10574.712, 201.631, 52608.403 20/06/05,10:04:27,17,10,1, 11.9,1,1, 12.549, 10574.743, 201.638, 52608.418 20/06/05,10:04:27,18,10,1, 11.9,1,1, 12.549, 10574.740, 201.633, 52608.359 20/06/05,10:04:27,19,10,1, 11.9,1,1, 12.549, 10574.704, 201.622, 52608.338 20/06/05,10:04:28,00,10,1, 11.8,1,1, 12.547, 10574.708, 201.572, 52608.235 20/06/05,10:04:28,01,10,1, 11.8,1,1, 12.547, 10574.759, 201.644, 52608.241 20/06/05,10:04:28,02,10,1, 11.8,1,1, 12.547, 10574.742, 201.610, 52608.203 20/06/05,10:04:28,03,10,1, 11.8,1,1, 12.547, 10574.756, 201.606, 52608.256 20/06/05,10:04:28,04,10,1, 11.8,1,1, 12.547, 10574.739, 201.610, 52608.291 20/06/05,10:04:28,05,10,1, 11.8,1,1, 12.547, 10574.737, 201.618, 52608.401 20/06/05,10:04:28,06,10,1, 11.8,1,1, 12.547, 10574.724, 201.614, 52608.407 20/06/05,10:04:28,07,10,1, 11.8,1,1, 12.547, 10574.715, 201.607, 52608.380 20/06/05,10:04:28,08,10,1, 11.8,1,1, 12.547, 10574.712, 201.588, 52608.367 20/06/05,10:04:28,09,10,1, 11.8,1,1, 12.547, 10574.733, 201.586, 52608.273 20/06/05,10:04:28,10,10,1, 11.8,1,1, 12.547, 10574.733, 201.590, 52608.240 20/06/05,10:04:28,11,10,1, 11.8,1,1, 12.547, 10574.737, 201.583, 52608.210 20/06/05,10:04:28,12,10,1, 11.8,1,1, 12.547, 10574.726, 201.575, 52608.220 20/06/05,10:04:28,13,10,1, 11.8,1,1, 12.547, 10574.705, 201.582, 52608.256 20/06/05,10:04:28,14,10,1, 11.8,1,1, 12.547, 10574.703, 201.578, 52608.332 20/06/05,10:04:28,15,10,1, 11.8,1,1, 12.547, 10574.722, 201.602, 52608.355 20/06/05,10:04:28,16,10,1, 11.8,1,1, 12.547, 10574.739, 201.577, 52608.353 20/06/05,10:04:28,17,10,1, 11.8,1,1, 12.547, 10574.736, 201.603, 52608.353 20/06/05,10:04:28,18,10,1, 11.8,1,1, 12.547, 10574.714, 201.574, 52608.297 20/06/05,10:04:28,19,10,1, 11.8,1,1, 12.547, 10574.712, 201.572, 52608.235 20/06/05,10:04:29,00,10,1, 11.8,1,1, 12.549, 10574.741, 201.633, 52608.269 20/06/05,10:04:29,01,10,1, 11.8,1,1, 12.549, 10574.725, 201.577, 52608.269 20/06/05,10:04:29,02,10,1, 11.8,1,1, 12.549, 10574.726, 201.596, 52608.306 20/06/05,10:04:29,03,10,1, 11.8,1,1, 12.549, 10574.748, 201.589, 52608.330 20/06/05,10:04:29,04,10,1, 11.8,1,1, 12.549, 10574.723, 201.590, 52608.390 20/06/05,10:04:29,05,10,1, 11.8,1,1, 12.549, 10574.698, 201.562, 52608.385 20/06/05,10:04:29,06,10,1, 11.8,1,1, 12.549, 10574.732, 201.576, 52608.330 20/06/05,10:04:29,07,10,1, 11.8,1,1, 12.549, 10574.726, 201.591, 52608.287 20/06/05,10:04:29,08,10,1, 11.8,1,1, 12.549, 10574.740, 201.566, 52608.257 20/06/05,10:04:29,09,10,1, 11.8,1,1, 12.549, 10574.723, 201.595, 52608.234 20/06/05,10:04:29,10,10,1, 11.8,1,1, 12.549, 10574.728, 201.597, 52608.242 20/06/05,10:04:29,11,10,1, 11.8,1,1, 12.549, 10574.733, 201.618, 52608.324 20/06/05,10:04:29,12,10,1, 11.8,1,1, 12.549, 10574.732, 201.627, 52608.328 20/06/05,10:04:29,13,10,1, 11.8,1,1, 12.549, 10574.718, 201.618, 52608.391 20/06/05,10:04:29,14,10,1, 11.8,1,1, 12.549, 10574.758, 201.592, 52608.196 20/06/05,10:04:29,15,10,1, 11.8,1,1, 12.549, 10574.761, 201.573, 52608.264 20/06/05,10:04:29,16,10,1, 11.8,1,1, 12.549, 10574.756, 201.635, 52608.301 20/06/05,10:04:29,17,10,1, 11.8,1,1, 12.549, 10574.735, 201.601, 52608.190 20/06/05,10:04:29,18,10,1, 11.8,1,1, 12.549, 10574.762, 201.631, 52608.219 20/06/05,10:04:29,19,10,1, 11.8,1,1, 12.549, 10574.747, 201.633, 52608.269 20/06/05,10:04:30,00,10,1, 11.9,1,1, 12.547, 10574.816, 201.608, 52608.407 20/06/05,10:04:30,01,10,1, 11.9,1,1, 12.547, 10574.763, 201.613, 52608.343 20/06/05,10:04:30,02,10,1, 11.9,1,1, 12.547, 10574.768, 201.649, 52608.392 20/06/05,10:04:30,03,10,1, 11.9,1,1, 12.547, 10574.759, 201.603, 52608.414 20/06/05,10:04:30,04,10,1, 11.9,1,1, 12.547, 10574.766, 201.635, 52608.364 20/06/05,10:04:30,05,10,1, 11.9,1,1, 12.547, 10574.741, 201.645, 52608.300 20/06/05,10:04:30,06,10,1, 11.9,1,1, 12.547, 10574.756, 201.637, 52608.259 20/06/05,10:04:30,07,10,1, 11.9,1,1, 12.547, 10574.762, 201.645, 52608.254 20/06/05,10:04:30,08,10,1, 11.9,1,1, 12.547, 10574.746, 201.632, 52608.271 20/06/05,10:04:30,09,10,1, 11.9,1,1, 12.547, 10574.779, 201.649, 52608.303 20/06/05,10:04:30,10,10,1, 11.9,1,1, 12.547, 10574.792, 201.651, 52608.361 20/06/05,10:04:30,11,10,1, 11.9,1,1, 12.547, 10574.780, 201.620, 52608.427 20/06/05,10:04:30,12,10,1, 11.9,1,1, 12.547, 10574.763, 201.638, 52608.386 20/06/05,10:04:30,13,10,1, 11.9,1,1, 12.547, 10574.759, 201.626, 52608.387 20/06/05,10:04:30,14,10,1, 11.9,1,1, 12.547, 10574.785, 201.610, 52608.315 20/06/05,10:04:30,15,10,1, 11.9,1,1, 12.547, 10574.786, 201.628, 52608.276 20/06/05,10:04:30,16,10,1, 11.9,1,1, 12.547, 10574.796, 201.606, 52608.261 20/06/05,10:04:30,17,10,1, 11.9,1,1, 12.547, 10574.773, 201.618, 52608.258 20/06/05,10:04:30,18,10,1, 11.9,1,1, 12.547, 10574.794, 201.597, 52608.303 20/06/05,10:04:30,19,10,1, 11.9,1,1, 12.547, 10574.823, 201.608, 52608.407 20/06/05,10:04:31,00,10,1, 11.9,1,1, 12.544, 10574.766, 201.552, 52608.376 20/06/05,10:04:31,01,10,1, 11.9,1,1, 12.544, 10574.785, 201.630, 52608.427 20/06/05,10:04:31,02,10,1, 11.9,1,1, 12.544, 10574.791, 201.598, 52608.350 20/06/05,10:04:31,03,10,1, 11.9,1,1, 12.544, 10574.782, 201.567, 52608.286 20/06/05,10:04:31,04,10,1, 11.9,1,1, 12.544, 10574.769, 201.574, 52608.253 20/06/05,10:04:31,05,10,1, 11.9,1,1, 12.544, 10574.799, 201.580, 52608.215 20/06/05,10:04:31,06,10,1, 11.9,1,1, 12.544, 10574.778, 201.559, 52608.220 20/06/05,10:04:31,07,10,1, 11.9,1,1, 12.544, 10574.785, 201.578, 52608.292 20/06/05,10:04:31,08,10,1, 11.9,1,1, 12.544, 10574.789, 201.555, 52608.307 20/06/05,10:04:31,09,10,1, 11.9,1,1, 12.544, 10574.782, 201.567, 52608.393 20/06/05,10:04:31,10,10,1, 11.9,1,1, 12.544, 10574.776, 201.563, 52608.405 20/06/05,10:04:31,11,10,1, 11.9,1,1, 12.544, 10574.778, 201.564, 52608.354 20/06/05,10:04:31,12,10,1, 11.9,1,1, 12.544, 10574.762, 201.537, 52608.294 20/06/05,10:04:31,13,10,1, 11.9,1,1, 12.544, 10574.760, 201.528, 52608.216 20/06/05,10:04:31,14,10,1, 11.9,1,1, 12.544, 10574.769, 201.523, 52608.233 20/06/05,10:04:31,15,10,1, 11.9,1,1, 12.544, 10574.784, 201.562, 52608.235 20/06/05,10:04:31,16,10,1, 11.9,1,1, 12.544, 10574.768, 201.519, 52608.269 20/06/05,10:04:31,17,10,1, 11.9,1,1, 12.544, 10574.752, 201.516, 52608.359 20/06/05,10:04:31,18,10,1, 11.9,1,1, 12.544, 10574.745, 201.545, 52608.365 20/06/05,10:04:31,19,10,1, 11.9,1,1, 12.544, 10574.767, 201.552, 52608.376 20/06/05,10:04:32,00,10,1, 11.9,1,1, 12.548, 10574.750, 201.566, 52608.394 20/06/05,10:04:32,01,10,1, 11.9,1,1, 12.548, 10574.771, 201.517, 52608.296 20/06/05,10:04:32,02,10,1, 11.9,1,1, 12.548, 10574.737, 201.517, 52608.242 20/06/05,10:04:32,03,10,1, 11.9,1,1, 12.548, 10574.754, 201.526, 52608.216 20/06/05,10:04:32,04,10,1, 11.9,1,1, 12.548, 10574.778, 201.514, 52608.199 20/06/05,10:04:32,05,10,1, 11.9,1,1, 12.548, 10574.749, 201.518, 52608.308 20/06/05,10:04:32,06,10,1, 11.9,1,1, 12.548, 10574.776, 201.525, 52608.348 20/06/05,10:04:32,07,10,1, 11.9,1,1, 12.548, 10574.753, 201.514, 52608.362 20/06/05,10:04:32,08,10,1, 11.9,1,1, 12.548, 10574.750, 201.524, 52608.382 20/06/05,10:04:32,09,10,1, 11.9,1,1, 12.548, 10574.791, 201.559, 52608.397 20/06/05,10:04:32,10,10,1, 11.9,1,1, 12.548, 10574.741, 201.527, 52608.342 20/06/05,10:04:32,11,10,1, 11.9,1,1, 12.548, 10574.733, 201.539, 52608.264 20/06/05,10:04:32,12,10,1, 11.9,1,1, 12.548, 10574.742, 201.567, 52608.267 20/06/05,10:04:32,13,10,1, 11.9,1,1, 12.548, 10574.767, 201.574, 52608.280 20/06/05,10:04:32,14,10,1, 11.9,1,1, 12.548, 10574.788, 201.555, 52608.283 20/06/05,10:04:32,15,10,1, 11.9,1,1, 12.548, 10574.761, 201.541, 52608.317 20/06/05,10:04:32,16,10,1, 11.9,1,1, 12.548, 10574.768, 201.579, 52608.373 20/06/05,10:04:32,17,10,1, 11.9,1,1, 12.548, 10574.757, 201.576, 52608.368 20/06/05,10:04:32,18,10,1, 11.9,1,1, 12.548, 10574.744, 201.578, 52608.404 20/06/05,10:04:32,19,10,1, 11.9,1,1, 12.548, 10574.753, 201.566, 52608.394 20/06/05,10:04:33,00,10,1, 11.9,1,1, 12.550, 10574.825, 201.572, 52608.271 20/06/05,10:04:33,01,10,1, 11.9,1,1, 12.550, 10574.777, 201.563, 52608.290 20/06/05,10:04:33,02,10,1, 11.9,1,1, 12.550, 10574.773, 201.584, 52608.276 20/06/05,10:04:33,03,10,1, 11.9,1,1, 12.550, 10574.800, 201.583, 52608.268 20/06/05,10:04:33,04,10,1, 11.9,1,1, 12.550, 10574.792, 201.583, 52608.297 20/06/05,10:04:33,05,10,1, 11.9,1,1, 12.550, 10574.782, 201.571, 52608.370 20/06/05,10:04:33,06,10,1, 11.9,1,1, 12.550, 10574.811, 201.645, 52608.436 20/06/05,10:04:33,07,10,1, 11.9,1,1, 12.550, 10574.767, 201.581, 52608.393 20/06/05,10:04:33,08,10,1, 11.9,1,1, 12.550, 10574.783, 201.623, 52608.379 20/06/05,10:04:33,09,10,1, 11.9,1,1, 12.550, 10574.808, 201.595, 52608.324 20/06/05,10:04:33,10,10,1, 11.9,1,1, 12.550, 10574.786, 201.593, 52608.260 20/06/05,10:04:33,11,10,1, 11.9,1,1, 12.550, 10574.792, 201.600, 52608.269 20/06/05,10:04:33,12,10,1, 11.9,1,1, 12.550, 10574.785, 201.599, 52608.285 20/06/05,10:04:33,13,10,1, 11.9,1,1, 12.550, 10574.795, 201.591, 52608.315 20/06/05,10:04:33,14,10,1, 11.9,1,1, 12.550, 10574.824, 201.628, 52608.365 20/06/05,10:04:33,15,10,1, 11.9,1,1, 12.550, 10574.841, 201.614, 52608.385 20/06/05,10:04:33,16,10,1, 11.9,1,1, 12.550, 10574.809, 201.629, 52608.423 20/06/05,10:04:33,17,10,1, 11.9,1,1, 12.550, 10574.793, 201.597, 52608.390 20/06/05,10:04:33,18,10,1, 11.9,1,1, 12.550, 10574.810, 201.574, 52608.296 20/06/05,10:04:33,19,10,1, 11.9,1,1, 12.550, 10574.825, 201.572, 52608.271 20/06/05,10:04:34,00,10,1, 11.9,1,1, 12.548, 10574.808, 201.511, 52608.235 20/06/05,10:04:34,01,10,1, 11.9,1,1, 12.548, 10574.846, 201.563, 52608.246 20/06/05,10:04:34,02,10,1, 11.9,1,1, 12.548, 10574.804, 201.569, 52608.286 20/06/05,10:04:34,03,10,1, 11.9,1,1, 12.548, 10574.819, 201.561, 52608.339 20/06/05,10:04:34,04,10,1, 11.9,1,1, 12.548, 10574.805, 201.539, 52608.372 20/06/05,10:04:34,05,10,1, 11.9,1,1, 12.548, 10574.806, 201.559, 52608.387 20/06/05,10:04:34,06,10,1, 11.9,1,1, 12.548, 10574.798, 201.542, 52608.347 20/06/05,10:04:34,07,10,1, 11.9,1,1, 12.548, 10574.832, 201.536, 52608.333 20/06/05,10:04:34,08,10,1, 11.9,1,1, 12.548, 10574.817, 201.525, 52608.249 20/06/05,10:04:34,09,10,1, 11.9,1,1, 12.548, 10574.807, 201.501, 52608.202 20/06/05,10:04:34,10,10,1, 11.9,1,1, 12.548, 10574.832, 201.523, 52608.284 20/06/05,10:04:34,11,10,1, 11.9,1,1, 12.548, 10574.810, 201.512, 52608.303 20/06/05,10:04:34,12,10,1, 11.9,1,1, 12.548, 10574.807, 201.513, 52608.400 20/06/05,10:04:34,13,10,1, 11.9,1,1, 12.548, 10574.815, 201.512, 52608.397 20/06/05,10:04:34,14,10,1, 11.9,1,1, 12.548, 10574.789, 201.480, 52608.344 20/06/05,10:04:34,15,10,1, 11.9,1,1, 12.548, 10574.786, 201.505, 52608.362 20/06/05,10:04:34,16,10,1, 11.9,1,1, 12.548, 10574.793, 201.491, 52608.301 20/06/05,10:04:34,17,10,1, 11.9,1,1, 12.548, 10574.794, 201.475, 52608.280 20/06/05,10:04:34,18,10,1, 11.9,1,1, 12.548, 10574.816, 201.496, 52608.216 20/06/05,10:04:34,19,10,1, 11.9,1,1, 12.548, 10574.813, 201.511, 52608.235 20/06/05,10:04:35,00,10,1, 11.8,1,1, 12.550, 10574.791, 201.486, 52608.319 20/06/05,10:04:35,01,10,1, 11.8,1,1, 12.550, 10574.794, 201.494, 52608.323 20/06/05,10:04:35,02,10,1, 11.8,1,1, 12.550, 10574.813, 201.497, 52608.400 20/06/05,10:04:35,03,10,1, 11.8,1,1, 12.550, 10574.792, 201.486, 52608.436 20/06/05,10:04:35,04,10,1, 11.8,1,1, 12.550, 10574.809, 201.471, 52608.313 20/06/05,10:04:35,05,10,1, 11.8,1,1, 12.550, 10574.804, 201.473, 52608.308 20/06/05,10:04:35,06,10,1, 11.8,1,1, 12.550, 10574.795, 201.468, 52608.223 20/06/05,10:04:35,07,10,1, 11.8,1,1, 12.550, 10574.775, 201.494, 52608.225 20/06/05,10:04:35,08,10,1, 11.8,1,1, 12.550, 10574.794, 201.455, 52608.232 20/06/05,10:04:35,09,10,1, 11.8,1,1, 12.550, 10574.787, 201.517, 52608.263 20/06/05,10:04:35,10,10,1, 11.8,1,1, 12.550, 10574.794, 201.508, 52608.348 20/06/05,10:04:35,11,10,1, 11.8,1,1, 12.550, 10574.800, 201.497, 52608.395 20/06/05,10:04:35,12,10,1, 11.8,1,1, 12.550, 10574.786, 201.528, 52608.330 20/06/05,10:04:35,13,10,1, 11.8,1,1, 12.550, 10574.801, 201.510, 52608.344 20/06/05,10:04:35,14,10,1, 11.8,1,1, 12.550, 10574.793, 201.486, 52608.275 20/06/05,10:04:35,15,10,1, 11.8,1,1, 12.550, 10574.798, 201.482, 52608.233 20/06/05,10:04:35,16,10,1, 11.8,1,1, 12.550, 10574.785, 201.475, 52608.209 20/06/05,10:04:35,17,10,1, 11.8,1,1, 12.550, 10574.791, 201.505, 52608.235 20/06/05,10:04:35,18,10,1, 11.8,1,1, 12.550, 10574.801, 201.504, 52608.284 20/06/05,10:04:35,19,10,1, 11.8,1,1, 12.550, 10574.798, 201.486, 52608.319 20/06/05,10:04:36,00,10,1, 11.9,1,1, 12.550, 10574.816, 201.514, 52608.387 20/06/05,10:04:36,01,10,1, 11.9,1,1, 12.550, 10574.811, 201.520, 52608.359 20/06/05,10:04:36,02,10,1, 11.9,1,1, 12.550, 10574.766, 201.534, 52608.439 20/06/05,10:04:36,03,10,1, 11.9,1,1, 12.550, 10574.792, 201.536, 52608.354 20/06/05,10:04:36,04,10,1, 11.9,1,1, 12.550, 10574.803, 201.507, 52608.317 20/06/05,10:04:36,05,10,1, 11.9,1,1, 12.550, 10574.811, 201.524, 52608.263 20/06/05,10:04:36,06,10,1, 11.9,1,1, 12.550, 10574.809, 201.527, 52608.242 20/06/05,10:04:36,07,10,1, 11.9,1,1, 12.550, 10574.799, 201.541, 52608.309 20/06/05,10:04:36,08,10,1, 11.9,1,1, 12.550, 10574.797, 201.565, 52608.348 20/06/05,10:04:36,09,10,1, 11.9,1,1, 12.550, 10574.805, 201.539, 52608.396 20/06/05,10:04:36,10,10,1, 11.9,1,1, 12.550, 10574.814, 201.533, 52608.401 20/06/05,10:04:36,11,10,1, 11.9,1,1, 12.550, 10574.825, 201.568, 52608.387 20/06/05,10:04:36,12,10,1, 11.9,1,1, 12.550, 10574.805, 201.538, 52608.325 20/06/05,10:04:36,13,10,1, 11.9,1,1, 12.550, 10574.802, 201.527, 52608.237 20/06/05,10:04:36,14,10,1, 11.9,1,1, 12.550, 10574.804, 201.530, 52608.262 20/06/05,10:04:36,15,10,1, 11.9,1,1, 12.550, 10574.820, 201.522, 52608.258 20/06/05,10:04:36,16,10,1, 11.9,1,1, 12.550, 10574.822, 201.509, 52608.275 20/06/05,10:04:36,17,10,1, 11.9,1,1, 12.550, 10574.839, 201.539, 52608.354 20/06/05,10:04:36,18,10,1, 11.9,1,1, 12.550, 10574.826, 201.542, 52608.422 20/06/05,10:04:36,19,10,1, 11.9,1,1, 12.550, 10574.820, 201.514, 52608.387 20/06/05,10:04:37,00,10,1, 11.9,1,1, 12.555, 10574.808, 201.440, 52608.303 20/06/05,10:04:37,01,10,1, 11.9,1,1, 12.555, 10574.816, 201.526, 52608.311 20/06/05,10:04:37,02,10,1, 11.9,1,1, 12.555, 10574.841, 201.509, 52608.274 20/06/05,10:04:37,03,10,1, 11.9,1,1, 12.555, 10574.846, 201.505, 52608.244 20/06/05,10:04:37,04,10,1, 11.9,1,1, 12.555, 10574.839, 201.494, 52608.242 20/06/05,10:04:37,05,10,1, 11.9,1,1, 12.555, 10574.840, 201.508, 52608.310 20/06/05,10:04:37,06,10,1, 11.9,1,1, 12.555, 10574.832, 201.500, 52608.347 20/06/05,10:04:37,07,10,1, 11.9,1,1, 12.555, 10574.840, 201.498, 52608.364 20/06/05,10:04:37,08,10,1, 11.9,1,1, 12.555, 10574.854, 201.490, 52608.403 20/06/05,10:04:37,09,10,1, 11.9,1,1, 12.555, 10574.860, 201.484, 52608.301 20/06/05,10:04:37,10,10,1, 11.9,1,1, 12.555, 10574.831, 201.478, 52608.254 20/06/05,10:04:37,11,10,1, 11.9,1,1, 12.555, 10574.811, 201.458, 52608.247 20/06/05,10:04:37,12,10,1, 11.9,1,1, 12.555, 10574.839, 201.453, 52608.168 20/06/05,10:04:37,13,10,1, 11.9,1,1, 12.555, 10574.836, 201.435, 52608.231 20/06/05,10:04:37,14,10,1, 11.9,1,1, 12.555, 10574.810, 201.465, 52608.320 20/06/05,10:04:37,15,10,1, 11.9,1,1, 12.555, 10574.828, 201.460, 52608.342 20/06/05,10:04:37,16,10,1, 11.9,1,1, 12.555, 10574.818, 201.467, 52608.355 20/06/05,10:04:37,17,10,1, 11.9,1,1, 12.555, 10574.840, 201.465, 52608.266 20/06/05,10:04:37,18,10,1, 11.9,1,1, 12.555, 10574.798, 201.446, 52608.362 20/06/05,10:04:37,19,10,1, 11.9,1,1, 12.555, 10574.815, 201.440, 52608.303 20/06/05,10:04:38,00,10,1, 11.9,1,1, 12.553, 10574.808, 201.467, 52608.252 20/06/05,10:04:38,01,10,1, 11.9,1,1, 12.553, 10574.819, 201.434, 52608.229 20/06/05,10:04:38,02,10,1, 11.9,1,1, 12.553, 10574.786, 201.438, 52608.252 20/06/05,10:04:38,03,10,1, 11.9,1,1, 12.553, 10574.803, 201.444, 52608.279 20/06/05,10:04:38,04,10,1, 11.9,1,1, 12.553, 10574.828, 201.466, 52608.388 20/06/05,10:04:38,05,10,1, 11.9,1,1, 12.553, 10574.819, 201.452, 52608.411 20/06/05,10:04:38,06,10,1, 11.9,1,1, 12.553, 10574.829, 201.444, 52608.366 20/06/05,10:04:38,07,10,1, 11.9,1,1, 12.553, 10574.808, 201.443, 52608.311 20/06/05,10:04:38,08,10,1, 11.9,1,1, 12.553, 10574.818, 201.468, 52608.287 20/06/05,10:04:38,09,10,1, 11.9,1,1, 12.553, 10574.830, 201.418, 52608.185 20/06/05,10:04:38,10,10,1, 11.9,1,1, 12.553, 10574.798, 201.423, 52608.194 20/06/05,10:04:38,11,10,1, 11.9,1,1, 12.553, 10574.822, 201.466, 52608.261 20/06/05,10:04:38,12,10,1, 11.9,1,1, 12.553, 10574.821, 201.455, 52608.282 20/06/05,10:04:38,13,10,1, 11.9,1,1, 12.553, 10574.815, 201.482, 52608.350 20/06/05,10:04:38,14,10,1, 11.9,1,1, 12.553, 10574.796, 201.448, 52608.406 20/06/05,10:04:38,15,10,1, 11.9,1,1, 12.553, 10574.815, 201.494, 52608.405 20/06/05,10:04:38,16,10,1, 11.9,1,1, 12.553, 10574.812, 201.454, 52608.348 20/06/05,10:04:38,17,10,1, 11.9,1,1, 12.553, 10574.794, 201.474, 52608.294 20/06/05,10:04:38,18,10,1, 11.9,1,1, 12.553, 10574.796, 201.443, 52608.262 20/06/05,10:04:38,19,10,1, 11.9,1,1, 12.553, 10574.811, 201.467, 52608.252 20/06/05,10:04:39,00,10,1, 11.8,1,1, 12.554, 10574.858, 201.431, 52608.275 20/06/05,10:04:39,01,10,1, 11.8,1,1, 12.554, 10574.818, 201.452, 52608.340 20/06/05,10:04:39,02,10,1, 11.8,1,1, 12.554, 10574.807, 201.453, 52608.353 20/06/05,10:04:39,03,10,1, 11.8,1,1, 12.554, 10574.821, 201.464, 52608.406 20/06/05,10:04:39,04,10,1, 11.8,1,1, 12.554, 10574.825, 201.468, 52608.380 20/06/05,10:04:39,05,10,1, 11.8,1,1, 12.554, 10574.823, 201.479, 52608.385 20/06/05,10:04:39,06,10,1, 11.8,1,1, 12.554, 10574.817, 201.479, 52608.306 20/06/05,10:04:39,07,10,1, 11.8,1,1, 12.554, 10574.800, 201.467, 52608.248 20/06/05,10:04:39,08,10,1, 11.8,1,1, 12.554, 10574.822, 201.439, 52608.230 20/06/05,10:04:39,09,10,1, 11.8,1,1, 12.554, 10574.834, 201.451, 52608.250 20/06/05,10:04:39,10,10,1, 11.8,1,1, 12.554, 10574.823, 201.468, 52608.262 20/06/05,10:04:39,11,10,1, 11.8,1,1, 12.554, 10574.840, 201.461, 52608.390 20/06/05,10:04:39,12,10,1, 11.8,1,1, 12.554, 10574.824, 201.449, 52608.396 20/06/05,10:04:39,13,10,1, 11.8,1,1, 12.554, 10574.836, 201.437, 52608.402 20/06/05,10:04:39,14,10,1, 11.8,1,1, 12.554, 10574.860, 201.458, 52608.333 20/06/05,10:04:39,15,10,1, 11.8,1,1, 12.554, 10574.821, 201.454, 52608.304 20/06/05,10:04:39,16,10,1, 11.8,1,1, 12.554, 10574.839, 201.419, 52608.200 20/06/05,10:04:39,17,10,1, 11.8,1,1, 12.554, 10574.842, 201.421, 52608.194 20/06/05,10:04:39,18,10,1, 11.8,1,1, 12.554, 10574.824, 201.408, 52608.208 20/06/05,10:04:39,19,10,1, 11.8,1,1, 12.554, 10574.865, 201.431, 52608.275 20/06/05,10:04:40,00,10,1, 11.9,1,1, 12.553, 10574.858, 201.418, 52608.350 20/06/05,10:04:40,01,10,1, 11.9,1,1, 12.553, 10574.820, 201.448, 52608.342 20/06/05,10:04:40,02,10,1, 11.9,1,1, 12.553, 10574.828, 201.429, 52608.375 20/06/05,10:04:40,03,10,1, 11.9,1,1, 12.553, 10574.860, 201.425, 52608.337 20/06/05,10:04:40,04,10,1, 11.9,1,1, 12.553, 10574.844, 201.418, 52608.319 20/06/05,10:04:40,05,10,1, 11.9,1,1, 12.553, 10574.857, 201.408, 52608.209 20/06/05,10:04:40,06,10,1, 11.9,1,1, 12.553, 10574.852, 201.425, 52608.227 20/06/05,10:04:40,07,10,1, 11.9,1,1, 12.553, 10574.864, 201.407, 52608.205 20/06/05,10:04:40,08,10,1, 11.9,1,1, 12.553, 10574.847, 201.401, 52608.256 20/06/05,10:04:40,09,10,1, 11.9,1,1, 12.553, 10574.853, 201.414, 52608.352 20/06/05,10:04:40,10,10,1, 11.9,1,1, 12.553, 10574.853, 201.395, 52608.350 20/06/05,10:04:40,11,10,1, 11.9,1,1, 12.553, 10574.845, 201.410, 52608.404 20/06/05,10:04:40,12,10,1, 11.9,1,1, 12.553, 10574.867, 201.403, 52608.340 20/06/05,10:04:40,13,10,1, 11.9,1,1, 12.553, 10574.868, 201.375, 52608.281 20/06/05,10:04:40,14,10,1, 11.9,1,1, 12.553, 10574.844, 201.393, 52608.224 20/06/05,10:04:40,15,10,1, 11.9,1,1, 12.553, 10574.859, 201.377, 52608.189 20/06/05,10:04:40,16,10,1, 11.9,1,1, 12.553, 10574.857, 201.377, 52608.195 20/06/05,10:04:40,17,10,1, 11.9,1,1, 12.553, 10574.884, 201.368, 52608.269 20/06/05,10:04:40,18,10,1, 11.9,1,1, 12.553, 10574.878, 201.393, 52608.283 20/06/05,10:04:40,19,10,1, 11.9,1,1, 12.553, 10574.860, 201.418, 52608.350 20/06/05,10:04:41,00,10,1, 11.8,1,1, 12.554, 10574.850, 201.375, 52608.414 20/06/05,10:04:41,01,10,1, 11.8,1,1, 12.554, 10574.863, 201.363, 52608.352 20/06/05,10:04:41,02,10,1, 11.8,1,1, 12.554, 10574.841, 201.364, 52608.299 20/06/05,10:04:41,03,10,1, 11.8,1,1, 12.554, 10574.828, 201.381, 52608.276 20/06/05,10:04:41,04,10,1, 11.8,1,1, 12.554, 10574.865, 201.364, 52608.231 20/06/05,10:04:41,05,10,1, 11.8,1,1, 12.554, 10574.859, 201.372, 52608.241 20/06/05,10:04:41,06,10,1, 11.8,1,1, 12.554, 10574.861, 201.395, 52608.250 20/06/05,10:04:41,07,10,1, 11.8,1,1, 12.554, 10574.859, 201.382, 52608.299 20/06/05,10:04:41,08,10,1, 11.8,1,1, 12.554, 10574.854, 201.392, 52608.375 20/06/05,10:04:41,09,10,1, 11.8,1,1, 12.554, 10574.845, 201.375, 52608.384 20/06/05,10:04:41,10,10,1, 11.8,1,1, 12.554, 10574.824, 201.390, 52608.405 20/06/05,10:04:41,11,10,1, 11.8,1,1, 12.554, 10574.852, 201.377, 52608.301 20/06/05,10:04:41,12,10,1, 11.8,1,1, 12.554, 10574.840, 201.393, 52608.244 20/06/05,10:04:41,13,10,1, 11.8,1,1, 12.554, 10574.822, 201.354, 52608.225 20/06/05,10:04:41,14,10,1, 11.8,1,1, 12.554, 10574.864, 201.378, 52608.178 20/06/05,10:04:41,15,10,1, 11.8,1,1, 12.554, 10574.843, 201.378, 52608.262 20/06/05,10:04:41,16,10,1, 11.8,1,1, 12.554, 10574.825, 201.381, 52608.335 20/06/05,10:04:41,17,10,1, 11.8,1,1, 12.554, 10574.867, 201.397, 52608.341 20/06/05,10:04:41,18,10,1, 11.8,1,1, 12.554, 10574.828, 201.401, 52608.383 20/06/05,10:04:41,19,10,1, 11.8,1,1, 12.554, 10574.853, 201.375, 52608.414 20/06/05,10:04:42,00,10,1, 11.9,1,1, 12.553, 10574.825, 201.382, 52608.246 20/06/05,10:04:42,01,10,1, 11.9,1,1, 12.553, 10574.810, 201.379, 52608.275 20/06/05,10:04:42,02,10,1, 11.9,1,1, 12.553, 10574.860, 201.363, 52608.247 20/06/05,10:04:42,03,10,1, 11.9,1,1, 12.553, 10574.824, 201.363, 52608.186 20/06/05,10:04:42,04,10,1, 11.9,1,1, 12.553, 10574.828, 201.367, 52608.241 20/06/05,10:04:42,05,10,1, 11.9,1,1, 12.553, 10574.850, 201.368, 52608.265 20/06/05,10:04:42,06,10,1, 11.9,1,1, 12.553, 10574.809, 201.384, 52608.311 20/06/05,10:04:42,07,10,1, 11.9,1,1, 12.553, 10574.840, 201.380, 52608.415 20/06/05,10:04:42,08,10,1, 11.9,1,1, 12.553, 10574.848, 201.361, 52608.355 20/06/05,10:04:42,09,10,1, 11.9,1,1, 12.553, 10574.834, 201.359, 52608.304 20/06/05,10:04:42,10,10,1, 11.9,1,1, 12.553, 10574.825, 201.373, 52608.304 20/06/05,10:04:42,11,10,1, 11.9,1,1, 12.553, 10574.836, 201.349, 52608.218 20/06/05,10:04:42,12,10,1, 11.9,1,1, 12.553, 10574.837, 201.387, 52608.226 20/06/05,10:04:42,13,10,1, 11.9,1,1, 12.553, 10574.866, 201.367, 52608.228 20/06/05,10:04:42,14,10,1, 11.9,1,1, 12.553, 10574.819, 201.374, 52608.249 20/06/05,10:04:42,15,10,1, 11.9,1,1, 12.553, 10574.825, 201.368, 52608.360 20/06/05,10:04:42,16,10,1, 11.9,1,1, 12.553, 10574.842, 201.365, 52608.332 20/06/05,10:04:42,17,10,1, 11.9,1,1, 12.553, 10574.850, 201.378, 52608.372 20/06/05,10:04:42,18,10,1, 11.9,1,1, 12.553, 10574.862, 201.358, 52608.335 20/06/05,10:04:42,19,10,1, 11.9,1,1, 12.553, 10574.826, 201.382, 52608.246 20/06/05,10:04:43,00,10,1, 11.9,1,1, 12.551, 10574.858, 201.359, 52608.246 20/06/05,10:04:43,01,10,1, 11.9,1,1, 12.551, 10574.850, 201.345, 52608.220 20/06/05,10:04:43,02,10,1, 11.9,1,1, 12.551, 10574.836, 201.341, 52608.206 20/06/05,10:04:43,03,10,1, 11.9,1,1, 12.551, 10574.838, 201.334, 52608.286 20/06/05,10:04:43,04,10,1, 11.9,1,1, 12.551, 10574.855, 201.383, 52608.356 20/06/05,10:04:43,05,10,1, 11.9,1,1, 12.551, 10574.845, 201.367, 52608.415 20/06/05,10:04:43,06,10,1, 11.9,1,1, 12.551, 10574.857, 201.347, 52608.364 20/06/05,10:04:43,07,10,1, 11.9,1,1, 12.551, 10574.855, 201.345, 52608.321 20/06/05,10:04:43,08,10,1, 11.9,1,1, 12.551, 10574.857, 201.336, 52608.180 20/06/05,10:04:43,09,10,1, 11.9,1,1, 12.551, 10574.895, 201.329, 52608.204 20/06/05,10:04:43,10,10,1, 11.9,1,1, 12.551, 10574.889, 201.323, 52608.209 20/06/05,10:04:43,11,10,1, 11.9,1,1, 12.551, 10574.856, 201.339, 52608.213 20/06/05,10:04:43,12,10,1, 11.9,1,1, 12.551, 10574.863, 201.332, 52608.291 20/06/05,10:04:43,13,10,1, 11.9,1,1, 12.551, 10574.864, 201.360, 52608.355 20/06/05,10:04:43,14,10,1, 11.9,1,1, 12.551, 10574.874, 201.355, 52608.383 20/06/05,10:04:43,15,10,1, 11.9,1,1, 12.551, 10574.871, 201.341, 52608.365 20/06/05,10:04:43,16,10,1, 11.9,1,1, 12.551, 10574.905, 201.333, 52608.304 20/06/05,10:04:43,17,10,1, 11.9,1,1, 12.551, 10574.857, 201.323, 52608.274 20/06/05,10:04:43,18,10,1, 11.9,1,1, 12.551, 10574.852, 201.316, 52608.234 20/06/05,10:04:43,19,10,1, 11.9,1,1, 12.551, 10574.866, 201.359, 52608.246 20/06/05,10:04:44,00,10,1, 11.9,1,1, 12.554, 10574.841, 201.288, 52608.256 20/06/05,10:04:44,01,10,1, 11.9,1,1, 12.554, 10574.873, 201.327, 52608.282 20/06/05,10:04:44,02,10,1, 11.9,1,1, 12.554, 10574.868, 201.340, 52608.312 20/06/05,10:04:44,03,10,1, 11.9,1,1, 12.554, 10574.856, 201.316, 52608.350 20/06/05,10:04:44,04,10,1, 11.9,1,1, 12.554, 10574.859, 201.340, 52608.364 20/06/05,10:04:44,05,10,1, 11.9,1,1, 12.554, 10574.864, 201.335, 52608.334 20/06/05,10:04:44,06,10,1, 11.9,1,1, 12.554, 10574.848, 201.309, 52608.270 20/06/05,10:04:44,07,10,1, 11.9,1,1, 12.554, 10574.870, 201.311, 52608.218 20/06/05,10:04:44,08,10,1, 11.9,1,1, 12.554, 10574.834, 201.311, 52608.162 20/06/05,10:04:44,09,10,1, 11.9,1,1, 12.554, 10574.855, 201.320, 52608.234 20/06/05,10:04:44,10,10,1, 11.9,1,1, 12.554, 10574.859, 201.303, 52608.265 20/06/05,10:04:44,11,10,1, 11.9,1,1, 12.554, 10574.845, 201.325, 52608.351 20/06/05,10:04:44,12,10,1, 11.9,1,1, 12.554, 10574.865, 201.314, 52608.322 20/06/05,10:04:44,13,10,1, 11.9,1,1, 12.554, 10574.874, 201.330, 52608.339 20/06/05,10:04:44,14,10,1, 11.9,1,1, 12.554, 10574.795, 201.295, 52608.331 20/06/05,10:04:44,15,10,1, 11.9,1,1, 12.554, 10574.842, 201.318, 52608.263 20/06/05,10:04:44,16,10,1, 11.9,1,1, 12.554, 10574.818, 201.294, 52608.231 20/06/05,10:04:44,17,10,1, 11.9,1,1, 12.554, 10574.860, 201.314, 52608.236 20/06/05,10:04:44,18,10,1, 11.9,1,1, 12.554, 10574.833, 201.298, 52608.287 20/06/05,10:04:44,19,10,1, 11.9,1,1, 12.554, 10574.843, 201.288, 52608.256 20/06/05,10:04:45,00,10,1, 11.9,1,1, 12.552, 10574.808, 201.295, 52608.383 20/06/05,10:04:45,01,10,1, 11.9,1,1, 12.552, 10574.841, 201.310, 52608.302 20/06/05,10:04:45,02,10,1, 11.9,1,1, 12.552, 10574.828, 201.327, 52608.352 20/06/05,10:04:45,03,10,1, 11.9,1,1, 12.552, 10574.836, 201.324, 52608.361 20/06/05,10:04:45,04,10,1, 11.9,1,1, 12.552, 10574.819, 201.304, 52608.259 20/06/05,10:04:45,05,10,1, 11.9,1,1, 12.552, 10574.822, 201.326, 52608.253 20/06/05,10:04:45,06,10,1, 11.9,1,1, 12.552, 10574.819, 201.284, 52608.214 20/06/05,10:04:45,07,10,1, 11.9,1,1, 12.552, 10574.823, 201.311, 52608.205 20/06/05,10:04:45,08,10,1, 11.9,1,1, 12.552, 10574.832, 201.313, 52608.289 20/06/05,10:04:45,09,10,1, 11.9,1,1, 12.552, 10574.809, 201.297, 52608.294 20/06/05,10:04:45,10,10,1, 11.9,1,1, 12.552, 10574.800, 201.309, 52608.334 20/06/05,10:04:45,11,10,1, 11.9,1,1, 12.552, 10574.817, 201.314, 52608.364 20/06/05,10:04:45,12,10,1, 11.9,1,1, 12.552, 10574.814, 201.312, 52608.328 20/06/05,10:04:45,13,10,1, 11.9,1,1, 12.552, 10574.842, 201.311, 52608.267 20/06/05,10:04:45,14,10,1, 11.9,1,1, 12.552, 10574.833, 201.300, 52608.214 20/06/05,10:04:45,15,10,1, 11.9,1,1, 12.552, 10574.852, 201.301, 52608.178 20/06/05,10:04:45,16,10,1, 11.9,1,1, 12.552, 10574.816, 201.307, 52608.242 20/06/05,10:04:45,17,10,1, 11.9,1,1, 12.552, 10574.823, 201.295, 52608.256 20/06/05,10:04:45,18,10,1, 11.9,1,1, 12.552, 10574.827, 201.302, 52608.325 20/06/05,10:04:45,19,10,1, 11.9,1,1, 12.552, 10574.813, 201.295, 52608.383 20/06/05,10:04:46,00,10,1, 11.9,1,1, 12.554, 10574.858, 201.331, 52608.328 20/06/05,10:04:46,01,10,1, 11.9,1,1, 12.554, 10574.911, 201.256, 52608.360 20/06/05,10:04:46,02,10,1, 11.9,1,1, 12.554, 10574.828, 201.278, 52608.235 20/06/05,10:04:46,03,10,1, 11.9,1,1, 12.554, 10574.843, 201.300, 52608.215 20/06/05,10:04:46,04,10,1, 11.9,1,1, 12.554, 10574.844, 201.288, 52608.181 20/06/05,10:04:46,05,10,1, 11.9,1,1, 12.554, 10574.825, 201.293, 52608.292 20/06/05,10:04:46,06,10,1, 11.9,1,1, 12.554, 10574.780, 201.277, 52608.241 20/06/05,10:04:46,07,10,1, 11.9,1,1, 12.554, 10574.871, 201.307, 52608.372 20/06/05,10:04:46,08,10,1, 11.9,1,1, 12.554, 10574.835, 201.279, 52608.456 20/06/05,10:04:46,09,10,1, 11.9,1,1, 12.554, 10574.878, 201.330, 52608.332 20/06/05,10:04:46,10,10,1, 11.9,1,1, 12.554, 10574.848, 201.281, 52608.309 20/06/05,10:04:46,11,10,1, 11.9,1,1, 12.554, 10574.862, 201.287, 52608.280 20/06/05,10:04:46,12,10,1, 11.9,1,1, 12.554, 10574.880, 201.293, 52608.197 20/06/05,10:04:46,13,10,1, 11.9,1,1, 12.554, 10574.866, 201.283, 52608.208 20/06/05,10:04:46,14,10,1, 11.9,1,1, 12.554, 10574.868, 201.289, 52608.245 20/06/05,10:04:46,15,10,1, 11.9,1,1, 12.554, 10574.882, 201.325, 52608.269 20/06/05,10:04:46,16,10,1, 11.9,1,1, 12.554, 10574.869, 201.305, 52608.370 20/06/05,10:04:46,17,10,1, 11.9,1,1, 12.554, 10574.881, 201.296, 52608.385 20/06/05,10:04:46,18,10,1, 11.9,1,1, 12.554, 10574.871, 201.313, 52608.330 20/06/05,10:04:46,19,10,1, 11.9,1,1, 12.554, 10574.864, 201.331, 52608.328 20/06/05,10:04:47,00,10,1, 11.8,1,1, 12.555, 10574.833, 201.239, 52608.305 20/06/05,10:04:47,01,10,1, 11.8,1,1, 12.555, 10574.884, 201.311, 52608.231 20/06/05,10:04:47,02,10,1, 11.8,1,1, 12.555, 10574.876, 201.285, 52608.211 20/06/05,10:04:47,03,10,1, 11.8,1,1, 12.555, 10574.878, 201.292, 52608.227 20/06/05,10:04:47,04,10,1, 11.8,1,1, 12.555, 10574.878, 201.306, 52608.258 20/06/05,10:04:47,05,10,1, 11.8,1,1, 12.555, 10574.880, 201.307, 52608.313 20/06/05,10:04:47,06,10,1, 11.8,1,1, 12.555, 10574.817, 201.307, 52608.383 20/06/05,10:04:47,07,10,1, 11.8,1,1, 12.555, 10574.863, 201.310, 52608.331 20/06/05,10:04:47,08,10,1, 11.8,1,1, 12.555, 10574.856, 201.280, 52608.355 20/06/05,10:04:47,09,10,1, 11.8,1,1, 12.555, 10574.837, 201.289, 52608.281 20/06/05,10:04:47,10,10,1, 11.8,1,1, 12.555, 10574.849, 201.280, 52608.245 20/06/05,10:04:47,11,10,1, 11.8,1,1, 12.555, 10574.878, 201.268, 52608.257 20/06/05,10:04:47,12,10,1, 11.8,1,1, 12.555, 10574.861, 201.281, 52608.278 20/06/05,10:04:47,13,10,1, 11.8,1,1, 12.555, 10574.865, 201.271, 52608.284 20/06/05,10:04:47,14,10,1, 11.8,1,1, 12.555, 10574.851, 201.297, 52608.370 20/06/05,10:04:47,15,10,1, 11.8,1,1, 12.555, 10574.828, 201.274, 52608.379 20/06/05,10:04:47,16,10,1, 11.8,1,1, 12.555, 10574.845, 201.283, 52608.382 20/06/05,10:04:47,17,10,1, 11.8,1,1, 12.555, 10574.825, 201.272, 52608.359 20/06/05,10:04:47,18,10,1, 11.8,1,1, 12.555, 10574.824, 201.258, 52608.309 20/06/05,10:04:47,19,10,1, 11.8,1,1, 12.555, 10574.840, 201.239, 52608.305 20/06/05,10:04:48,00,10,1, 11.8,1,1, 12.556, 10574.841, 201.241, 52608.228 20/06/05,10:04:48,01,10,1, 11.8,1,1, 12.556, 10574.840, 201.259, 52608.251 20/06/05,10:04:48,02,10,1, 11.8,1,1, 12.556, 10574.837, 201.243, 52608.265 20/06/05,10:04:48,03,10,1, 11.8,1,1, 12.556, 10574.830, 201.223, 52608.308 20/06/05,10:04:48,04,10,1, 11.8,1,1, 12.556, 10574.835, 201.239, 52608.374 20/06/05,10:04:48,05,10,1, 11.8,1,1, 12.556, 10574.810, 201.242, 52608.382 20/06/05,10:04:48,06,10,1, 11.8,1,1, 12.556, 10574.858, 201.231, 52608.384 20/06/05,10:04:48,07,10,1, 11.8,1,1, 12.556, 10574.834, 201.243, 52608.297 20/06/05,10:04:48,08,10,1, 11.8,1,1, 12.556, 10574.830, 201.257, 52608.273 20/06/05,10:04:48,09,10,1, 11.8,1,1, 12.556, 10574.855, 201.223, 52608.217 20/06/05,10:04:48,10,10,1, 11.8,1,1, 12.556, 10574.834, 201.223, 52608.203 20/06/05,10:04:48,11,10,1, 11.8,1,1, 12.556, 10574.838, 201.222, 52608.237 20/06/05,10:04:48,12,10,1, 11.8,1,1, 12.556, 10574.836, 201.236, 52608.330 20/06/05,10:04:48,13,10,1, 11.8,1,1, 12.556, 10574.818, 201.236, 52608.349 20/06/05,10:04:48,14,10,1, 11.8,1,1, 12.556, 10574.817, 201.233, 52608.373 20/06/05,10:04:48,15,10,1, 11.8,1,1, 12.556, 10574.842, 201.224, 52608.401 20/06/05,10:04:48,16,10,1, 11.8,1,1, 12.556, 10574.846, 201.224, 52608.305 20/06/05,10:04:48,17,10,1, 11.8,1,1, 12.556, 10574.814, 201.229, 52608.277 20/06/05,10:04:48,18,10,1, 11.8,1,1, 12.556, 10574.813, 201.208, 52608.197 20/06/05,10:04:48,19,10,1, 11.8,1,1, 12.556, 10574.843, 201.241, 52608.228 20/06/05,10:04:49,00,10,1, 11.9,1,1, 12.557, 10574.867, 201.256, 52608.339 20/06/05,10:04:49,01,10,1, 11.9,1,1, 12.557, 10574.839, 201.242, 52608.277 20/06/05,10:04:49,02,10,1, 11.9,1,1, 12.557, 10574.854, 201.244, 52608.385 20/06/05,10:04:49,03,10,1, 11.9,1,1, 12.557, 10574.823, 201.258, 52608.409 20/06/05,10:04:49,04,10,1, 11.9,1,1, 12.557, 10574.822, 201.271, 52608.414 20/06/05,10:04:49,05,10,1, 11.9,1,1, 12.557, 10574.835, 201.233, 52608.354 20/06/05,10:04:49,06,10,1, 11.9,1,1, 12.557, 10574.850, 201.233, 52608.316 20/06/05,10:04:49,07,10,1, 11.9,1,1, 12.557, 10574.812, 201.275, 52608.266 20/06/05,10:04:49,08,10,1, 11.9,1,1, 12.557, 10574.860, 201.252, 52608.264 20/06/05,10:04:49,09,10,1, 11.9,1,1, 12.557, 10574.843, 201.246, 52608.309 20/06/05,10:04:49,10,10,1, 11.9,1,1, 12.557, 10574.862, 201.251, 52608.346 20/06/05,10:04:49,11,10,1, 11.9,1,1, 12.557, 10574.821, 201.237, 52608.376 20/06/05,10:04:49,12,10,1, 11.9,1,1, 12.557, 10574.847, 201.237, 52608.378 20/06/05,10:04:49,13,10,1, 11.9,1,1, 12.557, 10574.828, 201.247, 52608.381 20/06/05,10:04:49,14,10,1, 11.9,1,1, 12.557, 10574.848, 201.231, 52608.361 20/06/05,10:04:49,15,10,1, 11.9,1,1, 12.557, 10574.864, 201.236, 52608.343 20/06/05,10:04:49,16,10,1, 11.9,1,1, 12.557, 10574.847, 201.249, 52608.224 20/06/05,10:04:49,17,10,1, 11.9,1,1, 12.557, 10574.880, 201.251, 52608.223 20/06/05,10:04:49,18,10,1, 11.9,1,1, 12.557, 10574.862, 201.224, 52608.262 20/06/05,10:04:49,19,10,1, 11.9,1,1, 12.557, 10574.873, 201.256, 52608.339 20/06/05,10:04:50,00,10,1, 11.9,1,1, 12.554, 10574.841, 201.227, 52608.327 20/06/05,10:04:50,01,10,1, 11.9,1,1, 12.554, 10574.864, 201.272, 52608.391 20/06/05,10:04:50,02,10,1, 11.9,1,1, 12.554, 10574.844, 201.235, 52608.346 20/06/05,10:04:50,03,10,1, 11.9,1,1, 12.554, 10574.843, 201.260, 52608.296 20/06/05,10:04:50,04,10,1, 11.9,1,1, 12.554, 10574.835, 201.231, 52608.223 20/06/05,10:04:50,05,10,1, 11.9,1,1, 12.554, 10574.848, 201.266, 52608.239 20/06/05,10:04:50,06,10,1, 11.9,1,1, 12.554, 10574.861, 201.249, 52608.203 20/06/05,10:04:50,07,10,1, 11.9,1,1, 12.554, 10574.869, 201.251, 52608.223 20/06/05,10:04:50,08,10,1, 11.9,1,1, 12.554, 10574.843, 201.246, 52608.254 20/06/05,10:04:50,09,10,1, 11.9,1,1, 12.554, 10574.843, 201.267, 52608.332 20/06/05,10:04:50,10,10,1, 11.9,1,1, 12.554, 10574.851, 201.253, 52608.422 20/06/05,10:04:50,11,10,1, 11.9,1,1, 12.554, 10574.840, 201.254, 52608.343 20/06/05,10:04:50,12,10,1, 11.9,1,1, 12.554, 10574.850, 201.231, 52608.343 20/06/05,10:04:50,13,10,1, 11.9,1,1, 12.554, 10574.835, 201.223, 52608.262 20/06/05,10:04:50,14,10,1, 11.9,1,1, 12.554, 10574.842, 201.235, 52608.186 20/06/05,10:04:50,15,10,1, 11.9,1,1, 12.554, 10574.866, 201.219, 52608.204 20/06/05,10:04:50,16,10,1, 11.9,1,1, 12.554, 10574.823, 201.223, 52608.226 20/06/05,10:04:50,17,10,1, 11.9,1,1, 12.554, 10574.847, 201.223, 52608.224 20/06/05,10:04:50,18,10,1, 11.9,1,1, 12.554, 10574.818, 201.238, 52608.321 20/06/05,10:04:50,19,10,1, 11.9,1,1, 12.554, 10574.847, 201.227, 52608.327 20/06/05,10:04:51,00,10,1, 11.9,1,1, 12.559, 10574.791, 201.178, 52608.380 20/06/05,10:04:51,01,10,1, 11.9,1,1, 12.559, 10574.830, 201.206, 52608.280 20/06/05,10:04:51,02,10,1, 11.9,1,1, 12.559, 10574.837, 201.213, 52608.290 20/06/05,10:04:51,03,10,1, 11.9,1,1, 12.559, 10574.821, 201.211, 52608.203 20/06/05,10:04:51,04,10,1, 11.9,1,1, 12.559, 10574.841, 201.198, 52608.198 20/06/05,10:04:51,05,10,1, 11.9,1,1, 12.559, 10574.848, 201.182, 52608.204 20/06/05,10:04:51,06,10,1, 11.9,1,1, 12.559, 10574.801, 201.192, 52608.292 20/06/05,10:04:51,07,10,1, 11.9,1,1, 12.559, 10574.846, 201.175, 52608.293 20/06/05,10:04:51,08,10,1, 11.9,1,1, 12.559, 10574.812, 201.176, 52608.351 20/06/05,10:04:51,09,10,1, 11.9,1,1, 12.559, 10574.797, 201.182, 52608.376 20/06/05,10:04:51,10,10,1, 11.9,1,1, 12.559, 10574.828, 201.204, 52608.309 20/06/05,10:04:51,11,10,1, 11.9,1,1, 12.559, 10574.823, 201.146, 52608.253 20/06/05,10:04:51,12,10,1, 11.9,1,1, 12.559, 10574.858, 201.163, 52608.167 20/06/05,10:04:51,13,10,1, 11.9,1,1, 12.559, 10574.811, 201.165, 52608.159 20/06/05,10:04:51,14,10,1, 11.9,1,1, 12.559, 10574.803, 201.171, 52608.228 20/06/05,10:04:51,15,10,1, 11.9,1,1, 12.559, 10574.819, 201.168, 52608.229 20/06/05,10:04:51,16,10,1, 11.9,1,1, 12.559, 10574.818, 201.181, 52608.319 20/06/05,10:04:51,17,10,1, 11.9,1,1, 12.559, 10574.798, 201.190, 52608.340 20/06/05,10:04:51,18,10,1, 11.9,1,1, 12.559, 10574.807, 201.170, 52608.340 20/06/05,10:04:51,19,10,1, 11.9,1,1, 12.559, 10574.795, 201.178, 52608.380 20/06/05,10:04:52,00,10,1, 11.9,1,1, 12.562, 10574.833, 201.202, 52608.261 20/06/05,10:04:52,01,10,1, 11.9,1,1, 12.562, 10574.817, 201.156, 52608.186 20/06/05,10:04:52,02,10,1, 11.9,1,1, 12.562, 10574.794, 201.168, 52608.217 20/06/05,10:04:52,03,10,1, 11.9,1,1, 12.562, 10574.811, 201.156, 52608.218 20/06/05,10:04:52,04,10,1, 11.9,1,1, 12.562, 10574.823, 201.188, 52608.290 20/06/05,10:04:52,05,10,1, 11.9,1,1, 12.562, 10574.820, 201.172, 52608.342 20/06/05,10:04:52,06,10,1, 11.9,1,1, 12.562, 10574.792, 201.179, 52608.384 20/06/05,10:04:52,07,10,1, 11.9,1,1, 12.562, 10574.810, 201.172, 52608.376 20/06/05,10:04:52,08,10,1, 11.9,1,1, 12.562, 10574.829, 201.177, 52608.339 20/06/05,10:04:52,09,10,1, 11.9,1,1, 12.562, 10574.805, 201.157, 52608.300 20/06/05,10:04:52,10,10,1, 11.9,1,1, 12.562, 10574.834, 201.188, 52608.215 20/06/05,10:04:52,11,10,1, 11.9,1,1, 12.562, 10574.830, 201.198, 52608.221 20/06/05,10:04:52,12,10,1, 11.9,1,1, 12.562, 10574.847, 201.185, 52608.223 20/06/05,10:04:52,13,10,1, 11.9,1,1, 12.562, 10574.827, 201.195, 52608.238 20/06/05,10:04:52,14,10,1, 11.9,1,1, 12.562, 10574.846, 201.210, 52608.341 20/06/05,10:04:52,15,10,1, 11.9,1,1, 12.562, 10574.833, 201.198, 52608.376 20/06/05,10:04:52,16,10,1, 11.9,1,1, 12.562, 10574.801, 201.195, 52608.376 20/06/05,10:04:52,17,10,1, 11.9,1,1, 12.562, 10574.830, 201.201, 52608.340 20/06/05,10:04:52,18,10,1, 11.9,1,1, 12.562, 10574.841, 201.223, 52608.254 20/06/05,10:04:52,19,10,1, 11.9,1,1, 12.562, 10574.837, 201.202, 52608.261 20/06/05,10:04:53,00,10,1, 11.8,1,1, 12.559, 10574.850, 201.162, 52608.281 20/06/05,10:04:53,01,10,1, 11.8,1,1, 12.559, 10574.876, 201.254, 52608.239 20/06/05,10:04:53,02,10,1, 11.8,1,1, 12.559, 10574.825, 201.217, 52608.303 20/06/05,10:04:53,03,10,1, 11.8,1,1, 12.559, 10574.865, 201.211, 52608.333 20/06/05,10:04:53,04,10,1, 11.8,1,1, 12.559, 10574.838, 201.231, 52608.390 20/06/05,10:04:53,05,10,1, 11.8,1,1, 12.559, 10574.865, 201.216, 52608.310 20/06/05,10:04:53,06,10,1, 11.8,1,1, 12.559, 10574.864, 201.219, 52608.326 20/06/05,10:04:53,07,10,1, 11.8,1,1, 12.559, 10574.859, 201.229, 52608.276 20/06/05,10:04:53,08,10,1, 11.8,1,1, 12.559, 10574.875, 201.205, 52608.298 20/06/05,10:04:53,09,10,1, 11.8,1,1, 12.559, 10574.866, 201.215, 52608.346 20/06/05,10:04:53,10,10,1, 11.8,1,1, 12.559, 10574.862, 201.186, 52608.274 20/06/05,10:04:53,11,10,1, 11.8,1,1, 12.559, 10574.865, 201.207, 52608.342 20/06/05,10:04:53,12,10,1, 11.8,1,1, 12.559, 10574.857, 201.193, 52608.323 20/06/05,10:04:53,13,10,1, 11.8,1,1, 12.559, 10574.861, 201.229, 52608.375 20/06/05,10:04:53,14,10,1, 11.8,1,1, 12.559, 10574.857, 201.207, 52608.395 20/06/05,10:04:53,15,10,1, 11.8,1,1, 12.559, 10574.875, 201.203, 52608.376 20/06/05,10:04:53,16,10,1, 11.8,1,1, 12.559, 10574.870, 201.190, 52608.329 20/06/05,10:04:53,17,10,1, 11.8,1,1, 12.559, 10574.872, 201.230, 52608.268 20/06/05,10:04:53,18,10,1, 11.8,1,1, 12.559, 10574.854, 201.191, 52608.230 20/06/05,10:04:53,19,10,1, 11.8,1,1, 12.559, 10574.855, 201.162, 52608.281 20/06/05,10:04:54,00,10,1, 11.9,1,1, 12.556, 10574.816, 201.124, 52608.347 20/06/05,10:04:54,01,10,1, 11.9,1,1, 12.556, 10574.824, 201.163, 52608.314 20/06/05,10:04:54,02,10,1, 11.9,1,1, 12.556, 10574.835, 201.150, 52608.346 20/06/05,10:04:54,03,10,1, 11.9,1,1, 12.556, 10574.837, 201.157, 52608.345 20/06/05,10:04:54,04,10,1, 11.9,1,1, 12.556, 10574.819, 201.157, 52608.272 20/06/05,10:04:54,05,10,1, 11.9,1,1, 12.556, 10574.791, 201.141, 52608.271 20/06/05,10:04:54,06,10,1, 11.9,1,1, 12.556, 10574.835, 201.118, 52608.243 20/06/05,10:04:54,07,10,1, 11.9,1,1, 12.556, 10574.850, 201.117, 52608.206 20/06/05,10:04:54,08,10,1, 11.9,1,1, 12.556, 10574.809, 201.115, 52608.229 20/06/05,10:04:54,09,10,1, 11.9,1,1, 12.556, 10574.844, 201.132, 52608.292 20/06/05,10:04:54,10,10,1, 11.9,1,1, 12.556, 10574.803, 201.124, 52608.348 20/06/05,10:04:54,11,10,1, 11.9,1,1, 12.556, 10574.810, 201.124, 52608.362 20/06/05,10:04:54,12,10,1, 11.9,1,1, 12.556, 10574.807, 201.139, 52608.360 20/06/05,10:04:54,13,10,1, 11.9,1,1, 12.556, 10574.842, 201.116, 52608.347 20/06/05,10:04:54,14,10,1, 11.9,1,1, 12.556, 10574.793, 201.138, 52608.273 20/06/05,10:04:54,15,10,1, 11.9,1,1, 12.556, 10574.805, 201.114, 52608.237 20/06/05,10:04:54,16,10,1, 11.9,1,1, 12.556, 10574.826, 201.114, 52608.217 20/06/05,10:04:54,17,10,1, 11.9,1,1, 12.556, 10574.800, 201.087, 52608.218 20/06/05,10:04:54,18,10,1, 11.9,1,1, 12.556, 10574.827, 201.116, 52608.288 20/06/05,10:04:54,19,10,1, 11.9,1,1, 12.556, 10574.825, 201.124, 52608.347 20/06/05,10:04:55,00,10,1, 11.9,1,1, 12.559, 10574.858, 201.156, 52608.497 20/06/05,10:04:55,01,10,1, 11.9,1,1, 12.559, 10574.815, 201.089, 52608.362 20/06/05,10:04:55,02,10,1, 11.9,1,1, 12.559, 10574.822, 201.126, 52608.409 20/06/05,10:04:55,03,10,1, 11.9,1,1, 12.559, 10574.805, 201.150, 52608.389 20/06/05,10:04:55,04,10,1, 11.9,1,1, 12.559, 10574.832, 201.134, 52608.285 20/06/05,10:04:55,05,10,1, 11.9,1,1, 12.559, 10574.827, 201.121, 52608.297 20/06/05,10:04:55,06,10,1, 11.9,1,1, 12.559, 10574.807, 201.122, 52608.283 20/06/05,10:04:55,07,10,1, 11.9,1,1, 12.559, 10574.821, 201.125, 52608.367 20/06/05,10:04:55,08,10,1, 11.9,1,1, 12.559, 10574.812, 201.141, 52608.385 20/06/05,10:04:55,09,10,1, 11.9,1,1, 12.559, 10574.821, 201.131, 52608.459 20/06/05,10:04:55,10,10,1, 11.9,1,1, 12.559, 10574.813, 201.149, 52608.422 20/06/05,10:04:55,11,10,1, 11.9,1,1, 12.559, 10574.837, 201.164, 52608.429 20/06/05,10:04:55,12,10,1, 11.9,1,1, 12.559, 10574.819, 201.153, 52608.386 20/06/05,10:04:55,13,10,1, 11.9,1,1, 12.559, 10574.838, 201.139, 52608.319 20/06/05,10:04:55,14,10,1, 11.9,1,1, 12.559, 10574.798, 201.151, 52608.273 20/06/05,10:04:55,15,10,1, 11.9,1,1, 12.559, 10574.829, 201.133, 52608.274 20/06/05,10:04:55,16,10,1, 11.9,1,1, 12.559, 10574.835, 201.136, 52608.347 20/06/05,10:04:55,17,10,1, 11.9,1,1, 12.559, 10574.847, 201.167, 52608.413 20/06/05,10:04:55,18,10,1, 11.9,1,1, 12.559, 10574.846, 201.145, 52608.416 20/06/05,10:04:55,19,10,1, 11.9,1,1, 12.559, 10574.866, 201.156, 52608.497 20/06/05,10:04:56,00,10,1, 11.8,1,1, 12.559, 10574.858, 201.150, 52608.397 20/06/05,10:04:56,01,10,1, 11.8,1,1, 12.559, 10574.866, 201.157, 52608.405 20/06/05,10:04:56,02,10,1, 11.8,1,1, 12.559, 10574.854, 201.176, 52608.324 20/06/05,10:04:56,03,10,1, 11.8,1,1, 12.559, 10574.857, 201.150, 52608.282 20/06/05,10:04:56,04,10,1, 11.8,1,1, 12.559, 10574.880, 201.155, 52608.292 20/06/05,10:04:56,05,10,1, 11.8,1,1, 12.559, 10574.880, 201.195, 52608.401 20/06/05,10:04:56,06,10,1, 11.8,1,1, 12.559, 10574.881, 201.169, 52608.430 20/06/05,10:04:56,07,10,1, 11.8,1,1, 12.559, 10574.893, 201.189, 52608.489 20/06/05,10:04:56,08,10,1, 11.8,1,1, 12.559, 10574.861, 201.153, 52608.456 20/06/05,10:04:56,09,10,1, 11.8,1,1, 12.559, 10574.861, 201.210, 52608.495 20/06/05,10:04:56,10,10,1, 11.8,1,1, 12.559, 10574.873, 201.191, 52608.431 20/06/05,10:04:56,11,10,1, 11.8,1,1, 12.559, 10574.870, 201.170, 52608.371 20/06/05,10:04:56,12,10,1, 11.8,1,1, 12.559, 10574.873, 201.144, 52608.325 20/06/05,10:04:56,13,10,1, 11.8,1,1, 12.559, 10574.863, 201.149, 52608.302 20/06/05,10:04:56,14,10,1, 11.8,1,1, 12.559, 10574.856, 201.154, 52608.384 20/06/05,10:04:56,15,10,1, 11.8,1,1, 12.559, 10574.900, 201.187, 52608.418 20/06/05,10:04:56,16,10,1, 11.8,1,1, 12.559, 10574.862, 201.149, 52608.423 20/06/05,10:04:56,17,10,1, 11.8,1,1, 12.559, 10574.869, 201.167, 52608.463 20/06/05,10:04:56,18,10,1, 11.8,1,1, 12.559, 10574.863, 201.161, 52608.424 20/06/05,10:04:56,19,10,1, 11.8,1,1, 12.559, 10574.866, 201.150, 52608.397 20/06/05,10:04:57,00,10,1, 11.8,1,1, 12.556, 10574.833, 201.101, 52608.263 20/06/05,10:04:57,01,10,1, 11.8,1,1, 12.556, 10574.878, 201.138, 52608.268 20/06/05,10:04:57,02,10,1, 11.8,1,1, 12.556, 10574.861, 201.125, 52608.279 20/06/05,10:04:57,03,10,1, 11.8,1,1, 12.556, 10574.878, 201.113, 52608.338 20/06/05,10:04:57,04,10,1, 11.8,1,1, 12.556, 10574.867, 201.130, 52608.353 20/06/05,10:04:57,05,10,1, 11.8,1,1, 12.556, 10574.861, 201.121, 52608.424 20/06/05,10:04:57,06,10,1, 11.8,1,1, 12.556, 10574.854, 201.114, 52608.418 20/06/05,10:04:57,07,10,1, 11.8,1,1, 12.556, 10574.854, 201.099, 52608.401 20/06/05,10:04:57,08,10,1, 11.8,1,1, 12.556, 10574.825, 201.078, 52608.328 20/06/05,10:04:57,09,10,1, 11.8,1,1, 12.556, 10574.822, 201.101, 52608.339 20/06/05,10:04:57,10,10,1, 11.8,1,1, 12.556, 10574.862, 201.086, 52608.285 20/06/05,10:04:57,11,10,1, 11.8,1,1, 12.556, 10574.851, 201.098, 52608.236 20/06/05,10:04:57,12,10,1, 11.8,1,1, 12.556, 10574.865, 201.074, 52608.324 20/06/05,10:04:57,13,10,1, 11.8,1,1, 12.556, 10574.846, 201.091, 52608.380 20/06/05,10:04:57,14,10,1, 11.8,1,1, 12.556, 10574.849, 201.089, 52608.360 20/06/05,10:04:57,15,10,1, 11.8,1,1, 12.556, 10574.822, 201.088, 52608.419 20/06/05,10:04:57,16,10,1, 11.8,1,1, 12.556, 10574.840, 201.103, 52608.391 20/06/05,10:04:57,17,10,1, 11.8,1,1, 12.556, 10574.827, 201.076, 52608.362 20/06/05,10:04:57,18,10,1, 11.8,1,1, 12.556, 10574.826, 201.104, 52608.340 20/06/05,10:04:57,19,10,1, 11.8,1,1, 12.556, 10574.835, 201.101, 52608.263 20/06/05,10:04:58,00,10,1, 11.8,1,1, 12.560, 10574.841, 201.133, 52608.285 20/06/05,10:04:58,01,10,1, 11.8,1,1, 12.560, 10574.790, 201.059, 52608.242 20/06/05,10:04:58,02,10,1, 11.8,1,1, 12.560, 10574.817, 201.073, 52608.309 20/06/05,10:04:58,03,10,1, 11.8,1,1, 12.560, 10574.806, 201.103, 52608.405 20/06/05,10:04:58,04,10,1, 11.8,1,1, 12.560, 10574.815, 201.121, 52608.449 20/06/05,10:04:58,05,10,1, 11.8,1,1, 12.560, 10574.817, 201.111, 52608.385 20/06/05,10:04:58,06,10,1, 11.8,1,1, 12.560, 10574.777, 201.090, 52608.376 20/06/05,10:04:58,07,10,1, 11.8,1,1, 12.560, 10574.822, 201.111, 52608.332 20/06/05,10:04:58,08,10,1, 11.8,1,1, 12.560, 10574.836, 201.109, 52608.278 20/06/05,10:04:58,09,10,1, 11.8,1,1, 12.560, 10574.822, 201.097, 52608.246 20/06/05,10:04:58,10,10,1, 11.8,1,1, 12.560, 10574.790, 201.074, 52608.331 20/06/05,10:04:58,11,10,1, 11.8,1,1, 12.560, 10574.832, 201.100, 52608.345 20/06/05,10:04:58,12,10,1, 11.8,1,1, 12.560, 10574.817, 201.128, 52608.562 20/06/05,10:04:58,13,10,1, 11.8,1,1, 12.560, 10574.791, 201.118, 52608.380 20/06/05,10:04:58,14,10,1, 11.8,1,1, 12.560, 10574.795, 201.122, 52608.412 20/06/05,10:04:58,15,10,1, 11.8,1,1, 12.560, 10574.796, 201.113, 52608.402 20/06/05,10:04:58,16,10,1, 11.8,1,1, 12.560, 10574.826, 201.136, 52608.339 20/06/05,10:04:58,17,10,1, 11.8,1,1, 12.560, 10574.831, 201.121, 52608.262 20/06/05,10:04:58,18,10,1, 11.8,1,1, 12.560, 10574.826, 201.116, 52608.241 20/06/05,10:04:58,19,10,1, 11.8,1,1, 12.560, 10574.843, 201.133, 52608.285 20/06/05,10:04:59,00,10,1, 11.9,1,1, 12.560, 10574.892, 201.098, 52608.341 20/06/05,10:04:59,01,10,1, 11.9,1,1, 12.560, 10574.838, 201.136, 52608.437 20/06/05,10:04:59,02,10,1, 11.9,1,1, 12.560, 10574.866, 201.125, 52608.415 20/06/05,10:04:59,03,10,1, 11.9,1,1, 12.560, 10574.859, 201.145, 52608.439 20/06/05,10:04:59,04,10,1, 11.9,1,1, 12.560, 10574.848, 201.123, 52608.397 20/06/05,10:04:59,05,10,1, 11.9,1,1, 12.560, 10574.843, 201.144, 52608.342 20/06/05,10:04:59,06,10,1, 11.9,1,1, 12.560, 10574.841, 201.120, 52608.279 20/06/05,10:04:59,07,10,1, 11.9,1,1, 12.560, 10574.862, 201.126, 52608.244 20/06/05,10:04:59,08,10,1, 11.9,1,1, 12.560, 10574.852, 201.111, 52608.260 20/06/05,10:04:59,09,10,1, 11.9,1,1, 12.560, 10574.860, 201.141, 52608.327 20/06/05,10:04:59,10,10,1, 11.9,1,1, 12.560, 10574.847, 201.152, 52608.380 20/06/05,10:04:59,11,10,1, 11.9,1,1, 12.560, 10574.860, 201.145, 52608.439 20/06/05,10:04:59,12,10,1, 11.9,1,1, 12.560, 10574.863, 201.124, 52608.419 20/06/05,10:04:59,13,10,1, 11.9,1,1, 12.560, 10574.888, 201.138, 52608.360 20/06/05,10:04:59,14,10,1, 11.9,1,1, 12.560, 10574.877, 201.141, 52608.343 20/06/05,10:04:59,15,10,1, 11.9,1,1, 12.560, 10574.868, 201.146, 52608.252 20/06/05,10:04:59,16,10,1, 11.9,1,1, 12.560, 10574.879, 201.110, 52608.233 20/06/05,10:04:59,17,10,1, 11.9,1,1, 12.560, 10574.883, 201.132, 52608.296 20/06/05,10:04:59,18,10,1, 11.9,1,1, 12.560, 10574.873, 201.134, 52608.325 20/06/05,10:04:59,19,10,1, 11.9,1,1, 12.560, 10574.895, 201.098, 52608.341 20/06/05,10:05:00,00,10,1, 11.9,1,1, 12.557, 10574.816, 201.056, 52608.393 20/06/05,10:05:00,01,10,1, 11.9,1,1, 12.557, 10574.876, 201.124, 52608.443 20/06/05,10:05:00,02,10,1, 11.9,1,1, 12.557, 10574.866, 201.084, 52608.314 20/06/05,10:05:00,03,10,1, 11.9,1,1, 12.557, 10574.861, 201.100, 52608.250 20/06/05,10:05:00,04,10,1, 11.9,1,1, 12.557, 10574.860, 201.084, 52608.229 20/06/05,10:05:00,05,10,1, 11.9,1,1, 12.557, 10574.891, 201.106, 52608.217 20/06/05,10:05:00,06,10,1, 11.9,1,1, 12.557, 10574.845, 201.068, 52608.209 20/06/05,10:05:00,07,10,1, 11.9,1,1, 12.557, 10574.856, 201.078, 52608.276 20/06/05,10:05:00,08,10,1, 11.9,1,1, 12.557, 10574.853, 201.095, 52608.320 20/06/05,10:05:00,09,10,1, 11.9,1,1, 12.557, 10574.865, 201.092, 52608.361 20/06/05,10:05:00,10,10,1, 11.9,1,1, 12.557, 10574.869, 201.081, 52608.393 20/06/05,10:05:00,11,10,1, 11.9,1,1, 12.557, 10574.846, 201.073, 52608.336 20/06/05,10:05:00,12,10,1, 11.9,1,1, 12.557, 10574.837, 201.068, 52608.309 20/06/05,10:05:00,13,10,1, 11.9,1,1, 12.557, 10574.850, 201.073, 52608.269 20/06/05,10:05:00,14,10,1, 11.9,1,1, 12.557, 10574.805, 201.042, 52608.235 20/06/05,10:05:00,15,10,1, 11.9,1,1, 12.557, 10574.845, 201.064, 52608.227 20/06/05,10:05:00,16,10,1, 11.9,1,1, 12.557, 10574.834, 201.077, 52608.267 20/06/05,10:05:00,17,10,1, 11.9,1,1, 12.557, 10574.851, 201.050, 52608.336 20/06/05,10:05:00,18,10,1, 11.9,1,1, 12.557, 10574.833, 201.057, 52608.378 20/06/05,10:05:00,19,10,1, 11.9,1,1, 12.557, 10574.824, 201.056, 52608.393 20/06/05,10:05:01,00,10,1, 11.9,1,1, 12.563, 10574.825, 201.086, 52608.384 20/06/05,10:05:01,01,10,1, 11.9,1,1, 12.563, 10574.801, 201.053, 52608.347 20/06/05,10:05:01,02,10,1, 11.9,1,1, 12.563, 10574.831, 201.027, 52608.279 20/06/05,10:05:01,03,10,1, 11.9,1,1, 12.563, 10574.819, 201.051, 52608.253 20/06/05,10:05:01,04,10,1, 11.9,1,1, 12.563, 10574.830, 201.033, 52608.270 20/06/05,10:05:01,05,10,1, 11.9,1,1, 12.563, 10574.829, 201.065, 52608.316 20/06/05,10:05:01,06,10,1, 11.9,1,1, 12.563, 10574.822, 201.038, 52608.330 20/06/05,10:05:01,07,10,1, 11.9,1,1, 12.563, 10574.830, 201.057, 52608.415 20/06/05,10:05:01,08,10,1, 11.9,1,1, 12.563, 10574.824, 201.047, 52608.358 20/06/05,10:05:01,09,10,1, 11.9,1,1, 12.563, 10574.788, 201.029, 52608.372 20/06/05,10:05:01,10,10,1, 11.9,1,1, 12.563, 10574.818, 201.061, 52608.336 20/06/05,10:05:01,11,10,1, 11.9,1,1, 12.563, 10574.836, 201.039, 52608.277 20/06/05,10:05:01,12,10,1, 11.9,1,1, 12.563, 10574.806, 201.042, 52608.203 20/06/05,10:05:01,13,10,1, 11.9,1,1, 12.563, 10574.812, 201.059, 52608.258 20/06/05,10:05:01,14,10,1, 11.9,1,1, 12.563, 10574.826, 201.052, 52608.250 20/06/05,10:05:01,15,10,1, 11.9,1,1, 12.563, 10574.819, 201.055, 52608.301 20/06/05,10:05:01,16,10,1, 11.9,1,1, 12.563, 10574.818, 201.078, 52608.349 20/06/05,10:05:01,17,10,1, 11.9,1,1, 12.563, 10574.834, 201.047, 52608.378 20/06/05,10:05:01,18,10,1, 11.9,1,1, 12.563, 10574.830, 201.077, 52608.458 20/06/05,10:05:01,19,10,1, 11.9,1,1, 12.563, 10574.831, 201.086, 52608.384 20/06/05,10:05:02,00,10,1, 11.9,1,1, 12.560, 10574.867, 201.090, 52608.231 20/06/05,10:05:02,01,10,1, 11.9,1,1, 12.560, 10574.858, 201.030, 52608.222 20/06/05,10:05:02,02,10,1, 11.9,1,1, 12.560, 10574.845, 201.050, 52608.233 20/06/05,10:05:02,03,10,1, 11.9,1,1, 12.560, 10574.869, 201.093, 52608.333 20/06/05,10:05:02,04,10,1, 11.9,1,1, 12.560, 10574.852, 201.074, 52608.339 20/06/05,10:05:02,05,10,1, 11.9,1,1, 12.560, 10574.844, 201.073, 52608.350 20/06/05,10:05:02,06,10,1, 11.9,1,1, 12.560, 10574.862, 201.100, 52608.424 20/06/05,10:05:02,07,10,1, 11.9,1,1, 12.560, 10574.844, 201.092, 52608.354 20/06/05,10:05:02,08,10,1, 11.9,1,1, 12.560, 10574.858, 201.087, 52608.322 20/06/05,10:05:02,09,10,1, 11.9,1,1, 12.560, 10574.853, 201.094, 52608.272 20/06/05,10:05:02,10,10,1, 11.9,1,1, 12.560, 10574.874, 201.086, 52608.216 20/06/05,10:05:02,11,10,1, 11.9,1,1, 12.560, 10574.875, 201.064, 52608.248 20/06/05,10:05:02,12,10,1, 11.9,1,1, 12.560, 10574.868, 201.087, 52608.215 20/06/05,10:05:02,13,10,1, 11.9,1,1, 12.560, 10574.881, 201.089, 52608.289 20/06/05,10:05:02,14,10,1, 11.9,1,1, 12.560, 10574.872, 201.084, 52608.366 20/06/05,10:05:02,15,10,1, 11.9,1,1, 12.560, 10574.875, 201.086, 52608.386 20/06/05,10:05:02,16,10,1, 11.9,1,1, 12.560, 10574.856, 201.078, 52608.357 20/06/05,10:05:02,17,10,1, 11.9,1,1, 12.560, 10574.874, 201.092, 52608.329 20/06/05,10:05:02,18,10,1, 11.9,1,1, 12.560, 10574.867, 201.068, 52608.221 20/06/05,10:05:02,19,10,1, 11.9,1,1, 12.560, 10574.871, 201.090, 52608.231 20/06/05,10:05:03,00,10,1, 11.8,1,1, 12.560, 10574.867, 201.046, 52608.245 20/06/05,10:05:03,01,10,1, 11.8,1,1, 12.560, 10574.926, 201.065, 52608.130 20/06/05,10:05:03,02,10,1, 11.8,1,1, 12.560, 10574.845, 201.075, 52608.239 20/06/05,10:05:03,03,10,1, 11.8,1,1, 12.560, 10574.862, 201.100, 52608.360 20/06/05,10:05:03,04,10,1, 11.8,1,1, 12.560, 10574.879, 201.078, 52608.367 20/06/05,10:05:03,05,10,1, 11.8,1,1, 12.560, 10574.884, 201.104, 52608.346 20/06/05,10:05:03,06,10,1, 11.8,1,1, 12.560, 10574.842, 201.066, 52608.340 20/06/05,10:05:03,07,10,1, 11.8,1,1, 12.560, 10574.876, 201.085, 52608.279 20/06/05,10:05:03,08,10,1, 11.8,1,1, 12.560, 10574.847, 201.067, 52608.228 20/06/05,10:05:03,09,10,1, 11.8,1,1, 12.560, 10574.860, 201.053, 52608.224 20/06/05,10:05:03,10,10,1, 11.8,1,1, 12.560, 10574.881, 201.080, 52608.249 20/06/05,10:05:03,11,10,1, 11.8,1,1, 12.560, 10574.854, 201.075, 52608.286 20/06/05,10:05:03,12,10,1, 11.8,1,1, 12.560, 10574.829, 201.066, 52608.298 20/06/05,10:05:03,13,10,1, 11.8,1,1, 12.560, 10574.879, 201.073, 52608.358 20/06/05,10:05:03,14,10,1, 11.8,1,1, 12.560, 10574.832, 201.084, 52608.343 20/06/05,10:05:03,15,10,1, 11.8,1,1, 12.560, 10574.848, 201.072, 52608.369 20/06/05,10:05:03,16,10,1, 11.8,1,1, 12.560, 10574.857, 201.068, 52608.286 20/06/05,10:05:03,17,10,1, 11.8,1,1, 12.560, 10574.863, 201.073, 52608.231 20/06/05,10:05:03,18,10,1, 11.8,1,1, 12.560, 10574.852, 201.065, 52608.222 20/06/05,10:05:03,19,10,1, 11.8,1,1, 12.560, 10574.870, 201.046, 52608.245 20/06/05,10:05:04,00,10,1, 11.8,1,1, 12.563, 10574.825, 201.053, 52608.300 20/06/05,10:05:04,01,10,1, 11.8,1,1, 12.563, 10574.844, 201.068, 52608.299 20/06/05,10:05:04,02,10,1, 11.8,1,1, 12.563, 10574.861, 201.055, 52608.366 20/06/05,10:05:04,03,10,1, 11.8,1,1, 12.563, 10574.844, 201.055, 52608.345 20/06/05,10:05:04,04,10,1, 11.8,1,1, 12.563, 10574.840, 201.030, 52608.338 20/06/05,10:05:04,05,10,1, 11.8,1,1, 12.563, 10574.861, 201.042, 52608.282 20/06/05,10:05:04,06,10,1, 11.8,1,1, 12.563, 10574.854, 201.047, 52608.251 20/06/05,10:05:04,07,10,1, 11.8,1,1, 12.563, 10574.872, 201.048, 52608.209 20/06/05,10:05:04,08,10,1, 11.8,1,1, 12.563, 10574.849, 201.053, 52608.238 20/06/05,10:05:04,09,10,1, 11.8,1,1, 12.563, 10574.856, 201.063, 52608.288 20/06/05,10:05:04,10,10,1, 11.8,1,1, 12.563, 10574.854, 201.055, 52608.325 20/06/05,10:05:04,11,10,1, 11.8,1,1, 12.563, 10574.855, 201.063, 52608.382 20/06/05,10:05:04,12,10,1, 11.8,1,1, 12.563, 10574.854, 201.078, 52608.369 20/06/05,10:05:04,13,10,1, 11.8,1,1, 12.563, 10574.823, 201.068, 52608.333 20/06/05,10:05:04,14,10,1, 11.8,1,1, 12.563, 10574.836, 201.030, 52608.255 20/06/05,10:05:04,15,10,1, 11.8,1,1, 12.563, 10574.846, 201.060, 52608.227 20/06/05,10:05:04,16,10,1, 11.8,1,1, 12.563, 10574.850, 201.076, 52608.209 20/06/05,10:05:04,17,10,1, 11.8,1,1, 12.563, 10574.847, 201.053, 52608.219 20/06/05,10:05:04,18,10,1, 11.8,1,1, 12.563, 10574.854, 201.077, 52608.286 20/06/05,10:05:04,19,10,1, 11.8,1,1, 12.563, 10574.826, 201.053, 52608.300 20/06/05,10:05:05,00,10,1, 11.8,1,1, 12.560, 10574.892, 201.114, 52608.394 20/06/05,10:05:05,01,10,1, 11.8,1,1, 12.560, 10574.858, 201.080, 52608.376 20/06/05,10:05:05,02,10,1, 11.8,1,1, 12.560, 10574.870, 201.084, 52608.355 20/06/05,10:05:05,03,10,1, 11.8,1,1, 12.560, 10574.873, 201.090, 52608.302 20/06/05,10:05:05,04,10,1, 11.8,1,1, 12.560, 10574.888, 201.104, 52608.263 20/06/05,10:05:05,05,10,1, 11.8,1,1, 12.560, 10574.873, 201.080, 52608.182 20/06/05,10:05:05,06,10,1, 11.8,1,1, 12.560, 10574.888, 201.114, 52608.237 20/06/05,10:05:05,07,10,1, 11.8,1,1, 12.560, 10574.893, 201.111, 52608.349 20/06/05,10:05:05,08,10,1, 11.8,1,1, 12.560, 10574.894, 201.113, 52608.350 20/06/05,10:05:05,09,10,1, 11.8,1,1, 12.560, 10574.894, 201.102, 52608.379 20/06/05,10:05:05,10,10,1, 11.8,1,1, 12.560, 10574.879, 201.118, 52608.366 20/06/05,10:05:05,11,10,1, 11.8,1,1, 12.560, 10574.899, 201.123, 52608.343 20/06/05,10:05:05,12,10,1, 11.8,1,1, 12.560, 10574.887, 201.118, 52608.303 20/06/05,10:05:05,13,10,1, 11.8,1,1, 12.560, 10574.877, 201.088, 52608.231 20/06/05,10:05:05,14,10,1, 11.8,1,1, 12.560, 10574.913, 201.091, 52608.253 20/06/05,10:05:05,15,10,1, 11.8,1,1, 12.560, 10574.891, 201.084, 52608.266 20/06/05,10:05:05,16,10,1, 11.8,1,1, 12.560, 10574.902, 201.087, 52608.265 20/06/05,10:05:05,17,10,1, 11.8,1,1, 12.560, 10574.877, 201.104, 52608.359 20/06/05,10:05:05,18,10,1, 11.8,1,1, 12.560, 10574.864, 201.113, 52608.405 20/06/05,10:05:05,19,10,1, 11.8,1,1, 12.560, 10574.894, 201.114, 52608.394 20/06/05,10:05:06,00,10,1, 11.9,1,1, 12.561, 10574.875, 201.088, 52608.313 20/06/05,10:05:06,01,10,1, 11.9,1,1, 12.561, 10574.885, 201.096, 52608.334 20/06/05,10:05:06,02,10,1, 11.9,1,1, 12.561, 10574.898, 201.093, 52608.277 20/06/05,10:05:06,03,10,1, 11.9,1,1, 12.561, 10574.881, 201.121, 52608.238 20/06/05,10:05:06,04,10,1, 11.9,1,1, 12.561, 10574.875, 201.091, 52608.221 20/06/05,10:05:06,05,10,1, 11.9,1,1, 12.561, 10574.891, 201.129, 52608.277 20/06/05,10:05:06,06,10,1, 11.9,1,1, 12.561, 10574.875, 201.092, 52608.357 20/06/05,10:05:06,07,10,1, 11.9,1,1, 12.561, 10574.881, 201.117, 52608.421 20/06/05,10:05:06,08,10,1, 11.9,1,1, 12.561, 10574.872, 201.098, 52608.415 20/06/05,10:05:06,09,10,1, 11.9,1,1, 12.561, 10574.882, 201.128, 52608.352 20/06/05,10:05:06,10,10,1, 11.9,1,1, 12.561, 10574.861, 201.089, 52608.318 20/06/05,10:05:06,11,10,1, 11.9,1,1, 12.561, 10574.869, 201.077, 52608.245 20/06/05,10:05:06,12,10,1, 11.9,1,1, 12.561, 10574.874, 201.071, 52608.190 20/06/05,10:05:06,13,10,1, 11.9,1,1, 12.561, 10574.868, 201.066, 52608.217 20/06/05,10:05:06,14,10,1, 11.9,1,1, 12.561, 10574.872, 201.080, 52608.302 20/06/05,10:05:06,15,10,1, 11.9,1,1, 12.561, 10574.890, 201.094, 52608.328 20/06/05,10:05:06,16,10,1, 11.9,1,1, 12.561, 10574.867, 201.106, 52608.406 20/06/05,10:05:06,17,10,1, 11.9,1,1, 12.561, 10574.854, 201.072, 52608.395 20/06/05,10:05:06,18,10,1, 11.9,1,1, 12.561, 10574.850, 201.072, 52608.286 20/06/05,10:05:06,19,10,1, 11.9,1,1, 12.561, 10574.881, 201.088, 52608.313 20/06/05,10:05:07,00,10,1, 11.7,1,1, 12.561, 10574.875, 201.029, 52608.271 20/06/05,10:05:07,01,10,1, 11.7,1,1, 12.561, 10574.866, 201.069, 52608.243 20/06/05,10:05:07,02,10,1, 11.7,1,1, 12.561, 10574.869, 201.071, 52608.214 20/06/05,10:05:07,03,10,1, 11.7,1,1, 12.561, 10574.875, 201.056, 52608.231 20/06/05,10:05:07,04,10,1, 11.7,1,1, 12.561, 10574.883, 201.077, 52608.329 20/06/05,10:05:07,05,10,1, 11.7,1,1, 12.561, 10574.886, 201.109, 52608.346 20/06/05,10:05:07,06,10,1, 11.7,1,1, 12.561, 10574.868, 201.081, 52608.374 20/06/05,10:05:07,07,10,1, 11.7,1,1, 12.561, 10574.854, 201.062, 52608.335 20/06/05,10:05:07,08,10,1, 11.7,1,1, 12.561, 10574.859, 201.073, 52608.269 20/06/05,10:05:07,09,10,1, 11.7,1,1, 12.561, 10574.868, 201.088, 52608.268 20/06/05,10:05:07,10,10,1, 11.7,1,1, 12.561, 10574.868, 201.065, 52608.262 20/06/05,10:05:07,11,10,1, 11.7,1,1, 12.561, 10574.879, 201.098, 52608.295 20/06/05,10:05:07,12,10,1, 11.7,1,1, 12.561, 10574.873, 201.077, 52608.328 20/06/05,10:05:07,13,10,1, 11.7,1,1, 12.561, 10574.851, 201.069, 52608.572 20/06/05,10:05:07,14,10,1, 11.7,1,1, 12.561, 10574.919, 201.053, 52608.300 20/06/05,10:05:07,15,10,1, 11.7,1,1, 12.561, 10574.862, 201.093, 52608.378 20/06/05,10:05:07,16,10,1, 11.7,1,1, 12.561, 10574.860, 201.071, 52608.340 20/06/05,10:05:07,17,10,1, 11.7,1,1, 12.561, 10574.845, 201.057, 52608.307 20/06/05,10:05:07,18,10,1, 11.7,1,1, 12.561, 10574.866, 201.068, 52608.312 20/06/05,10:05:07,19,10,1, 11.7,1,1, 12.561, 10574.881, 201.029, 52608.271 20/06/05,10:05:08,00,10,1, 11.9,1,1, 12.565, 10574.908, 201.095, 52608.255 20/06/05,10:05:08,01,10,1, 11.9,1,1, 12.565, 10574.855, 201.062, 52608.272 20/06/05,10:05:08,02,10,1, 11.9,1,1, 12.565, 10574.862, 201.074, 52608.364 20/06/05,10:05:08,03,10,1, 11.9,1,1, 12.565, 10574.854, 201.080, 52608.387 20/06/05,10:05:08,04,10,1, 11.9,1,1, 12.565, 10574.871, 201.062, 52608.393 20/06/05,10:05:08,05,10,1, 11.9,1,1, 12.565, 10574.860, 201.099, 52608.362 20/06/05,10:05:08,06,10,1, 11.9,1,1, 12.565, 10574.864, 201.100, 52608.330 20/06/05,10:05:08,07,10,1, 11.9,1,1, 12.565, 10574.867, 201.106, 52608.308 20/06/05,10:05:08,08,10,1, 11.9,1,1, 12.565, 10574.864, 201.075, 52608.242 20/06/05,10:05:08,09,10,1, 11.9,1,1, 12.565, 10574.893, 201.059, 52608.201 20/06/05,10:05:08,10,10,1, 11.9,1,1, 12.565, 10574.882, 201.091, 52608.333 20/06/05,10:05:08,11,10,1, 11.9,1,1, 12.565, 10574.903, 201.096, 52608.348 20/06/05,10:05:08,12,10,1, 11.9,1,1, 12.565, 10574.892, 201.104, 52608.383 20/06/05,10:05:08,13,10,1, 11.9,1,1, 12.565, 10574.890, 201.098, 52608.371 20/06/05,10:05:08,14,10,1, 11.9,1,1, 12.565, 10574.885, 201.107, 52608.432 20/06/05,10:05:08,15,10,1, 11.9,1,1, 12.565, 10574.893, 201.088, 52608.380 20/06/05,10:05:08,16,10,1, 11.9,1,1, 12.565, 10574.905, 201.110, 52608.242 20/06/05,10:05:08,17,10,1, 11.9,1,1, 12.565, 10574.887, 201.089, 52608.246 20/06/05,10:05:08,18,10,1, 11.9,1,1, 12.565, 10574.937, 201.091, 52608.218 20/06/05,10:05:08,19,10,1, 11.9,1,1, 12.565, 10574.911, 201.095, 52608.255 20/06/05,10:05:09,00,10,1, 11.9,1,1, 12.563, 10574.933, 201.090, 52608.350 20/06/05,10:05:09,01,10,1, 11.9,1,1, 12.563, 10574.932, 201.116, 52608.421 20/06/05,10:05:09,02,10,1, 11.9,1,1, 12.563, 10574.923, 201.118, 52608.284 20/06/05,10:05:09,03,10,1, 11.9,1,1, 12.563, 10574.908, 201.103, 52608.321 20/06/05,10:05:09,04,10,1, 11.9,1,1, 12.563, 10574.914, 201.113, 52608.265 20/06/05,10:05:09,05,10,1, 11.9,1,1, 12.563, 10574.922, 201.122, 52608.323 20/06/05,10:05:09,06,10,1, 11.9,1,1, 12.563, 10574.901, 201.103, 52608.207 20/06/05,10:05:09,07,10,1, 11.9,1,1, 12.563, 10574.925, 201.100, 52608.235 20/06/05,10:05:09,08,10,1, 11.9,1,1, 12.563, 10574.913, 201.111, 52608.281 20/06/05,10:05:09,09,10,1, 11.9,1,1, 12.563, 10574.891, 201.119, 52608.305 20/06/05,10:05:09,10,10,1, 11.9,1,1, 12.563, 10574.907, 201.126, 52608.355 20/06/05,10:05:09,11,10,1, 11.9,1,1, 12.563, 10574.872, 201.137, 52608.408 20/06/05,10:05:09,12,10,1, 11.9,1,1, 12.563, 10574.880, 201.137, 52608.347 20/06/05,10:05:09,13,10,1, 11.9,1,1, 12.563, 10574.892, 201.090, 52608.315 20/06/05,10:05:09,14,10,1, 11.9,1,1, 12.563, 10574.899, 201.108, 52608.220 20/06/05,10:05:09,15,10,1, 11.9,1,1, 12.563, 10574.909, 201.059, 52608.244 20/06/05,10:05:09,16,10,1, 11.9,1,1, 12.563, 10574.911, 201.089, 52608.243 20/06/05,10:05:09,17,10,1, 11.9,1,1, 12.563, 10574.888, 201.062, 52608.218 20/06/05,10:05:09,18,10,1, 11.9,1,1, 12.563, 10574.904, 201.124, 52608.283 20/06/05,10:05:09,19,10,1, 11.9,1,1, 12.563, 10574.934, 201.090, 52608.350 20/06/05,10:05:10,00,10,1, 11.9,1,1, 12.564, 10574.900, 201.083, 52608.416 20/06/05,10:05:10,01,10,1, 11.9,1,1, 12.564, 10574.884, 201.104, 52608.366 20/06/05,10:05:10,02,10,1, 11.9,1,1, 12.564, 10574.875, 201.072, 52608.354 20/06/05,10:05:10,03,10,1, 11.9,1,1, 12.564, 10574.856, 201.075, 52608.282 20/06/05,10:05:10,04,10,1, 11.9,1,1, 12.564, 10574.879, 201.070, 52608.254 20/06/05,10:05:10,05,10,1, 11.9,1,1, 12.564, 10574.887, 201.079, 52608.211 20/06/05,10:05:10,06,10,1, 11.9,1,1, 12.564, 10574.873, 201.074, 52608.230 20/06/05,10:05:10,07,10,1, 11.9,1,1, 12.564, 10574.844, 201.094, 52608.287 20/06/05,10:05:10,08,10,1, 11.9,1,1, 12.564, 10574.881, 201.080, 52608.328 20/06/05,10:05:10,09,10,1, 11.9,1,1, 12.564, 10574.854, 201.091, 52608.402 20/06/05,10:05:10,10,10,1, 11.9,1,1, 12.564, 10574.846, 201.092, 52608.368 20/06/05,10:05:10,11,10,1, 11.9,1,1, 12.564, 10574.865, 201.101, 52608.315 20/06/05,10:05:10,12,10,1, 11.9,1,1, 12.564, 10574.868, 201.079, 52608.293 20/06/05,10:05:10,13,10,1, 11.9,1,1, 12.564, 10574.892, 201.084, 52608.265 20/06/05,10:05:10,14,10,1, 11.9,1,1, 12.564, 10574.900, 201.094, 52608.188 20/06/05,10:05:10,15,10,1, 11.9,1,1, 12.564, 10574.886, 201.069, 52608.218 20/06/05,10:05:10,16,10,1, 11.9,1,1, 12.564, 10574.913, 201.107, 52608.303 20/06/05,10:05:10,17,10,1, 11.9,1,1, 12.564, 10574.913, 201.097, 52608.371 20/06/05,10:05:10,18,10,1, 11.9,1,1, 12.564, 10574.878, 201.080, 52608.360 20/06/05,10:05:10,19,10,1, 11.9,1,1, 12.564, 10574.902, 201.083, 52608.416 20/06/05,10:05:11,00,10,1, 11.8,1,1, 12.566, 10574.900, 201.123, 52608.279 20/06/05,10:05:11,01,10,1, 11.8,1,1, 12.566, 10574.878, 201.084, 52608.315 20/06/05,10:05:11,02,10,1, 11.8,1,1, 12.566, 10574.882, 201.089, 52608.244 20/06/05,10:05:11,03,10,1, 11.8,1,1, 12.566, 10574.897, 201.074, 52608.233 20/06/05,10:05:11,04,10,1, 11.8,1,1, 12.566, 10574.869, 201.107, 52608.224 20/06/05,10:05:11,05,10,1, 11.8,1,1, 12.566, 10574.882, 201.102, 52608.291 20/06/05,10:05:11,06,10,1, 11.8,1,1, 12.566, 10574.905, 201.114, 52608.336 20/06/05,10:05:11,07,10,1, 11.8,1,1, 12.566, 10574.870, 201.090, 52608.373 20/06/05,10:05:11,08,10,1, 11.8,1,1, 12.566, 10574.888, 201.110, 52608.393 20/06/05,10:05:11,09,10,1, 11.8,1,1, 12.566, 10574.881, 201.091, 52608.339 20/06/05,10:05:11,10,10,1, 11.8,1,1, 12.566, 10574.887, 201.100, 52608.319 20/06/05,10:05:11,11,10,1, 11.8,1,1, 12.566, 10574.896, 201.099, 52608.250 20/06/05,10:05:11,12,10,1, 11.8,1,1, 12.566, 10574.870, 201.124, 52608.218 20/06/05,10:05:11,13,10,1, 11.8,1,1, 12.566, 10574.900, 201.127, 52608.281 20/06/05,10:05:11,14,10,1, 11.8,1,1, 12.566, 10574.908, 201.124, 52608.311 20/06/05,10:05:11,15,10,1, 11.8,1,1, 12.566, 10574.902, 201.138, 52608.388 20/06/05,10:05:11,16,10,1, 11.8,1,1, 12.566, 10574.897, 201.131, 52608.384 20/06/05,10:05:11,17,10,1, 11.8,1,1, 12.566, 10574.885, 201.129, 52608.366 20/06/05,10:05:11,18,10,1, 11.8,1,1, 12.566, 10574.926, 201.134, 52608.352 20/06/05,10:05:11,19,10,1, 11.8,1,1, 12.566, 10574.903, 201.123, 52608.279 20/06/05,10:05:12,00,10,1, 11.8,1,1, 12.563, 10574.908, 201.095, 52608.205 20/06/05,10:05:12,01,10,1, 11.8,1,1, 12.563, 10574.882, 201.105, 52608.266 20/06/05,10:05:12,02,10,1, 11.8,1,1, 12.563, 10574.893, 201.124, 52608.212 20/06/05,10:05:12,03,10,1, 11.8,1,1, 12.563, 10574.929, 201.130, 52608.331 20/06/05,10:05:12,04,10,1, 11.8,1,1, 12.563, 10574.901, 201.118, 52608.339 20/06/05,10:05:12,05,10,1, 11.8,1,1, 12.563, 10574.908, 201.160, 52608.395 20/06/05,10:05:12,06,10,1, 11.8,1,1, 12.563, 10574.888, 201.143, 52608.385 20/06/05,10:05:12,07,10,1, 11.8,1,1, 12.563, 10574.887, 201.133, 52608.385 20/06/05,10:05:12,08,10,1, 11.8,1,1, 12.563, 10574.903, 201.131, 52608.298 20/06/05,10:05:12,09,10,1, 11.8,1,1, 12.563, 10574.891, 201.125, 52608.253 20/06/05,10:05:12,10,10,1, 11.8,1,1, 12.563, 10574.886, 201.105, 52608.191 20/06/05,10:05:12,11,10,1, 11.8,1,1, 12.563, 10574.914, 201.120, 52608.276 20/06/05,10:05:12,12,10,1, 11.8,1,1, 12.563, 10574.908, 201.144, 52608.308 20/06/05,10:05:12,13,10,1, 11.8,1,1, 12.563, 10574.908, 201.127, 52608.365 20/06/05,10:05:12,14,10,1, 11.8,1,1, 12.563, 10574.897, 201.109, 52608.420 20/06/05,10:05:12,15,10,1, 11.8,1,1, 12.563, 10574.907, 201.119, 52608.407 20/06/05,10:05:12,16,10,1, 11.8,1,1, 12.563, 10574.899, 201.112, 52608.363 20/06/05,10:05:12,17,10,1, 11.8,1,1, 12.563, 10574.902, 201.120, 52608.303 20/06/05,10:05:12,18,10,1, 11.8,1,1, 12.563, 10574.895, 201.115, 52608.223 20/06/05,10:05:12,19,10,1, 11.8,1,1, 12.563, 10574.913, 201.095, 52608.205 20/06/05,10:05:13,00,10,1, 11.9,1,1, 12.569, 10574.908, 201.121, 52608.312 20/06/05,10:05:13,01,10,1, 11.9,1,1, 12.569, 10574.903, 201.141, 52608.318 20/06/05,10:05:13,02,10,1, 11.9,1,1, 12.569, 10574.893, 201.097, 52608.340 20/06/05,10:05:13,03,10,1, 11.9,1,1, 12.569, 10574.890, 201.109, 52608.409 20/06/05,10:05:13,04,10,1, 11.9,1,1, 12.569, 10574.901, 201.120, 52608.407 20/06/05,10:05:13,05,10,1, 11.9,1,1, 12.569, 10574.912, 201.098, 52608.390 20/06/05,10:05:13,06,10,1, 11.9,1,1, 12.569, 10574.915, 201.108, 52608.313 20/06/05,10:05:13,07,10,1, 11.9,1,1, 12.569, 10574.899, 201.091, 52608.278 20/06/05,10:05:13,08,10,1, 11.9,1,1, 12.569, 10574.913, 201.069, 52608.222 20/06/05,10:05:13,09,10,1, 11.9,1,1, 12.569, 10574.903, 201.094, 52608.269 20/06/05,10:05:13,10,10,1, 11.9,1,1, 12.569, 10574.881, 201.076, 52608.301 20/06/05,10:05:13,11,10,1, 11.9,1,1, 12.569, 10574.891, 201.088, 52608.340 20/06/05,10:05:13,12,10,1, 11.9,1,1, 12.569, 10574.867, 201.110, 52608.407 20/06/05,10:05:13,13,10,1, 11.9,1,1, 12.569, 10574.904, 201.145, 52608.394 20/06/05,10:05:13,14,10,1, 11.9,1,1, 12.569, 10574.880, 201.100, 52608.380 20/06/05,10:05:13,15,10,1, 11.9,1,1, 12.569, 10574.908, 201.091, 52608.309 20/06/05,10:05:13,16,10,1, 11.9,1,1, 12.569, 10574.907, 201.095, 52608.213 20/06/05,10:05:13,17,10,1, 11.9,1,1, 12.569, 10574.895, 201.109, 52608.230 20/06/05,10:05:13,18,10,1, 11.9,1,1, 12.569, 10574.886, 201.102, 52608.235 20/06/05,10:05:13,19,10,1, 11.9,1,1, 12.569, 10574.913, 201.121, 52608.312 20/06/05,10:05:14,00,10,1, 11.9,1,1, 12.568, 10574.892, 201.164, 52608.448 20/06/05,10:05:14,01,10,1, 11.9,1,1, 12.568, 10574.897, 201.125, 52608.367 20/06/05,10:05:14,02,10,1, 11.9,1,1, 12.568, 10574.905, 201.127, 52608.400 20/06/05,10:05:14,03,10,1, 11.9,1,1, 12.568, 10574.889, 201.126, 52608.386 20/06/05,10:05:14,04,10,1, 11.9,1,1, 12.568, 10574.888, 201.144, 52608.349 20/06/05,10:05:14,05,10,1, 11.9,1,1, 12.568, 10574.901, 201.125, 52608.252 20/06/05,10:05:14,06,10,1, 11.9,1,1, 12.568, 10574.920, 201.127, 52608.253 20/06/05,10:05:14,07,10,1, 11.9,1,1, 12.568, 10574.866, 201.136, 52608.225 20/06/05,10:05:14,08,10,1, 11.9,1,1, 12.568, 10574.893, 201.129, 52608.294 20/06/05,10:05:14,09,10,1, 11.9,1,1, 12.568, 10574.917, 201.129, 52608.356 20/06/05,10:05:14,10,10,1, 11.9,1,1, 12.568, 10574.891, 201.145, 52608.401 20/06/05,10:05:14,11,10,1, 11.9,1,1, 12.568, 10574.908, 201.166, 52608.434 20/06/05,10:05:14,12,10,1, 11.9,1,1, 12.568, 10574.894, 201.153, 52608.379 20/06/05,10:05:14,13,10,1, 11.9,1,1, 12.568, 10574.885, 201.148, 52608.360 20/06/05,10:05:14,14,10,1, 11.9,1,1, 12.568, 10574.876, 201.154, 52608.324 20/06/05,10:05:14,15,10,1, 11.9,1,1, 12.568, 10574.914, 201.142, 52608.336 20/06/05,10:05:14,16,10,1, 11.9,1,1, 12.568, 10574.912, 201.150, 52608.291 20/06/05,10:05:14,17,10,1, 11.9,1,1, 12.568, 10574.894, 201.136, 52608.348 20/06/05,10:05:14,18,10,1, 11.9,1,1, 12.568, 10574.908, 201.144, 52608.397 20/06/05,10:05:14,19,10,1, 11.9,1,1, 12.568, 10574.897, 201.164, 52608.448 20/06/05,10:05:15,00,10,1, 11.9,1,1, 12.563, 10574.900, 201.155, 52608.436 20/06/05,10:05:15,01,10,1, 11.9,1,1, 12.563, 10574.897, 201.152, 52608.423 20/06/05,10:05:15,02,10,1, 11.9,1,1, 12.563, 10574.896, 201.158, 52608.404 20/06/05,10:05:15,03,10,1, 11.9,1,1, 12.563, 10574.897, 201.153, 52608.301 20/06/05,10:05:15,04,10,1, 11.9,1,1, 12.563, 10574.920, 201.139, 52608.296 20/06/05,10:05:15,05,10,1, 11.9,1,1, 12.563, 10574.940, 201.140, 52608.255 20/06/05,10:05:15,06,10,1, 11.9,1,1, 12.563, 10574.905, 201.166, 52608.265 20/06/05,10:05:15,07,10,1, 11.9,1,1, 12.563, 10574.930, 201.174, 52608.351 20/06/05,10:05:15,08,10,1, 11.9,1,1, 12.563, 10574.939, 201.148, 52608.386 20/06/05,10:05:15,09,10,1, 11.9,1,1, 12.563, 10574.914, 201.157, 52608.426 20/06/05,10:05:15,10,10,1, 11.9,1,1, 12.563, 10574.921, 201.158, 52608.428 20/06/05,10:05:15,11,10,1, 11.9,1,1, 12.563, 10574.906, 201.171, 52608.392 20/06/05,10:05:15,12,10,1, 11.9,1,1, 12.563, 10574.907, 201.142, 52608.355 20/06/05,10:05:15,13,10,1, 11.9,1,1, 12.563, 10574.916, 201.162, 52608.306 20/06/05,10:05:15,14,10,1, 11.9,1,1, 12.563, 10574.908, 201.177, 52608.249 20/06/05,10:05:15,15,10,1, 11.9,1,1, 12.563, 10574.909, 201.174, 52608.275 20/06/05,10:05:15,16,10,1, 11.9,1,1, 12.563, 10574.916, 201.167, 52608.334 20/06/05,10:05:15,17,10,1, 11.9,1,1, 12.563, 10574.894, 201.194, 52608.362 20/06/05,10:05:15,18,10,1, 11.9,1,1, 12.563, 10574.914, 201.161, 52608.398 20/06/05,10:05:15,19,10,1, 11.9,1,1, 12.563, 10574.903, 201.155, 52608.436 20/06/05,10:05:16,00,10,1, 11.9,1,1, 12.571, 10574.942, 201.162, 52608.364 20/06/05,10:05:16,01,10,1, 11.9,1,1, 12.571, 10574.915, 201.154, 52608.291 20/06/05,10:05:16,02,10,1, 11.9,1,1, 12.571, 10574.921, 201.152, 52608.268 20/06/05,10:05:16,03,10,1, 11.9,1,1, 12.571, 10574.914, 201.142, 52608.213 20/06/05,10:05:16,04,10,1, 11.9,1,1, 12.571, 10574.908, 201.158, 52608.243 20/06/05,10:05:16,05,10,1, 11.9,1,1, 12.571, 10574.908, 201.175, 52608.301 20/06/05,10:05:16,06,10,1, 11.9,1,1, 12.571, 10574.934, 201.162, 52608.377 20/06/05,10:05:16,07,10,1, 11.9,1,1, 12.571, 10574.907, 201.181, 52608.376 20/06/05,10:05:16,08,10,1, 11.9,1,1, 12.571, 10574.890, 201.171, 52608.410 20/06/05,10:05:16,09,10,1, 11.9,1,1, 12.571, 10574.938, 201.180, 52608.359 20/06/05,10:05:16,10,10,1, 11.9,1,1, 12.571, 10574.944, 201.168, 52608.306 20/06/05,10:05:16,11,10,1, 11.9,1,1, 12.571, 10574.907, 201.139, 52608.286 20/06/05,10:05:16,12,10,1, 11.9,1,1, 12.571, 10574.927, 201.156, 52608.241 20/06/05,10:05:16,13,10,1, 11.9,1,1, 12.571, 10574.881, 201.159, 52608.237 20/06/05,10:05:16,14,10,1, 11.9,1,1, 12.571, 10574.910, 201.150, 52608.303 20/06/05,10:05:16,15,10,1, 11.9,1,1, 12.571, 10574.908, 201.153, 52608.321 20/06/05,10:05:16,16,10,1, 11.9,1,1, 12.571, 10574.945, 201.167, 52608.266 20/06/05,10:05:16,17,10,1, 11.9,1,1, 12.571, 10574.931, 201.157, 52608.372 20/06/05,10:05:16,18,10,1, 11.9,1,1, 12.571, 10574.912, 201.139, 52608.398 20/06/05,10:05:16,19,10,1, 11.9,1,1, 12.571, 10574.942, 201.162, 52608.364 20/06/05,10:05:17,00,10,1, 11.9,1,1, 12.569, 10574.942, 201.142, 52608.292 20/06/05,10:05:17,01,10,1, 11.9,1,1, 12.569, 10574.938, 201.123, 52608.291 20/06/05,10:05:17,02,10,1, 11.9,1,1, 12.569, 10574.952, 201.141, 52608.283 20/06/05,10:05:17,03,10,1, 11.9,1,1, 12.569, 10574.929, 201.154, 52608.307 20/06/05,10:05:17,04,10,1, 11.9,1,1, 12.569, 10574.958, 201.173, 52608.364 20/06/05,10:05:17,05,10,1, 11.9,1,1, 12.569, 10574.937, 201.158, 52608.394 20/06/05,10:05:17,06,10,1, 11.9,1,1, 12.569, 10574.930, 201.169, 52608.453 20/06/05,10:05:17,07,10,1, 11.9,1,1, 12.569, 10574.942, 201.169, 52608.414 20/06/05,10:05:17,08,10,1, 11.9,1,1, 12.569, 10574.913, 201.166, 52608.373 20/06/05,10:05:17,09,10,1, 11.9,1,1, 12.569, 10574.927, 201.185, 52608.336 20/06/05,10:05:17,10,10,1, 11.9,1,1, 12.569, 10574.969, 201.140, 52608.234 20/06/05,10:05:17,11,10,1, 11.9,1,1, 12.569, 10574.937, 201.144, 52608.269 20/06/05,10:05:17,12,10,1, 11.9,1,1, 12.569, 10574.899, 201.163, 52608.300 20/06/05,10:05:17,13,10,1, 11.9,1,1, 12.569, 10574.964, 201.157, 52608.347 20/06/05,10:05:17,14,10,1, 11.9,1,1, 12.569, 10574.954, 201.198, 52608.421 20/06/05,10:05:17,15,10,1, 11.9,1,1, 12.569, 10574.937, 201.190, 52608.454 20/06/05,10:05:17,16,10,1, 11.9,1,1, 12.569, 10574.958, 201.185, 52608.419 20/06/05,10:05:17,17,10,1, 11.9,1,1, 12.569, 10574.944, 201.168, 52608.397 20/06/05,10:05:17,18,10,1, 11.9,1,1, 12.569, 10574.918, 201.172, 52608.299 20/06/05,10:05:17,19,10,1, 11.9,1,1, 12.569, 10574.946, 201.142, 52608.292 20/06/05,10:05:18,00,10,1, 11.8,1,1, 12.567, 10574.958, 201.188, 52608.262 20/06/05,10:05:18,01,10,1, 11.8,1,1, 12.567, 10574.944, 201.176, 52608.313 20/06/05,10:05:18,02,10,1, 11.8,1,1, 12.567, 10574.973, 201.177, 52608.335 20/06/05,10:05:18,03,10,1, 11.8,1,1, 12.567, 10574.939, 201.166, 52608.369 20/06/05,10:05:18,04,10,1, 11.8,1,1, 12.567, 10574.938, 201.150, 52608.415 20/06/05,10:05:18,05,10,1, 11.8,1,1, 12.567, 10574.934, 201.170, 52608.409 20/06/05,10:05:18,06,10,1, 11.8,1,1, 12.567, 10574.947, 201.195, 52608.416 20/06/05,10:05:18,07,10,1, 11.8,1,1, 12.567, 10574.955, 201.183, 52608.357 20/06/05,10:05:18,08,10,1, 11.8,1,1, 12.567, 10574.965, 201.152, 52608.257 20/06/05,10:05:18,09,10,1, 11.8,1,1, 12.567, 10574.963, 201.195, 52608.282 20/06/05,10:05:18,10,10,1, 11.8,1,1, 12.567, 10574.952, 201.171, 52608.300 20/06/05,10:05:18,11,10,1, 11.8,1,1, 12.567, 10574.959, 201.187, 52608.347 20/06/05,10:05:18,12,10,1, 11.8,1,1, 12.567, 10574.956, 201.179, 52608.399 20/06/05,10:05:18,13,10,1, 11.8,1,1, 12.567, 10574.930, 201.166, 52608.399 20/06/05,10:05:18,14,10,1, 11.8,1,1, 12.567, 10574.956, 201.188, 52608.438 20/06/05,10:05:18,15,10,1, 11.8,1,1, 12.567, 10574.930, 201.193, 52608.389 20/06/05,10:05:18,16,10,1, 11.8,1,1, 12.567, 10574.936, 201.193, 52608.351 20/06/05,10:05:18,17,10,1, 11.8,1,1, 12.567, 10574.920, 201.217, 52608.366 20/06/05,10:05:18,18,10,1, 11.8,1,1, 12.567, 10574.997, 201.169, 52608.251 20/06/05,10:05:18,19,10,1, 11.8,1,1, 12.567, 10574.963, 201.188, 52608.262 20/06/05,10:05:19,00,09,1, 11.8,1,1, 12.570, 10574.967, 201.221, 52608.408 20/06/05,10:05:19,01,09,1, 11.8,1,1, 12.570, 10574.973, 201.228, 52608.391 20/06/05,10:05:19,02,09,1, 11.8,1,1, 12.570, 10574.948, 201.198, 52608.387 20/06/05,10:05:19,03,09,1, 11.8,1,1, 12.570, 10574.959, 201.200, 52608.438 20/06/05,10:05:19,04,09,1, 11.8,1,1, 12.570, 10574.954, 201.182, 52608.370 20/06/05,10:05:19,05,09,1, 11.8,1,1, 12.570, 10574.962, 201.187, 52608.335 20/06/05,10:05:19,06,09,1, 11.8,1,1, 12.570, 10574.956, 201.212, 52608.328 20/06/05,10:05:19,07,09,1, 11.8,1,1, 12.570, 10574.962, 201.190, 52608.268 20/06/05,10:05:19,08,09,1, 11.8,1,1, 12.570, 10574.983, 201.217, 52608.332 20/06/05,10:05:19,09,09,1, 11.8,1,1, 12.570, 10574.957, 201.182, 52608.302 20/06/05,10:05:19,10,09,1, 11.8,1,1, 12.570, 10574.937, 201.214, 52608.408 20/06/05,10:05:19,11,09,1, 11.8,1,1, 12.570, 10574.966, 201.203, 52608.473 20/06/05,10:05:19,12,09,1, 11.8,1,1, 12.570, 10574.971, 201.206, 52608.413 20/06/05,10:05:19,13,09,1, 11.8,1,1, 12.570, 10574.978, 201.200, 52608.408 20/06/05,10:05:19,14,09,1, 11.8,1,1, 12.570, 10574.974, 201.205, 52608.394 20/06/05,10:05:19,15,09,1, 11.8,1,1, 12.570, 10574.951, 201.209, 52608.287 20/06/05,10:05:19,16,09,1, 11.8,1,1, 12.570, 10574.961, 201.216, 52608.295 20/06/05,10:05:19,17,09,1, 11.8,1,1, 12.570, 10575.002, 201.188, 52608.272 20/06/05,10:05:19,18,09,1, 11.8,1,1, 12.570, 10574.957, 201.197, 52608.306 20/06/05,10:05:19,19,09,1, 11.8,1,1, 12.570, 10574.971, 201.221, 52608.408 20/06/05,10:05:20,00,09,1, 11.9,1,1, 12.569, 10574.967, 201.221, 52608.491 20/06/05,10:05:20,01,09,1, 11.9,1,1, 12.569, 10574.979, 201.230, 52608.492 20/06/05,10:05:20,02,09,1, 11.9,1,1, 12.569, 10574.980, 201.227, 52608.430 20/06/05,10:05:20,03,09,1, 11.9,1,1, 12.569, 10574.988, 201.220, 52608.430 20/06/05,10:05:20,04,09,1, 11.9,1,1, 12.569, 10574.974, 201.199, 52608.311 20/06/05,10:05:20,05,09,1, 11.9,1,1, 12.569, 10575.012, 201.258, 52608.317 20/06/05,10:05:20,06,09,1, 11.9,1,1, 12.569, 10574.993, 201.203, 52608.313 20/06/05,10:05:20,07,09,1, 11.9,1,1, 12.569, 10574.968, 201.214, 52608.350 20/06/05,10:05:20,08,09,1, 11.9,1,1, 12.569, 10574.991, 201.238, 52608.413 20/06/05,10:05:20,09,09,1, 11.9,1,1, 12.569, 10574.975, 201.217, 52608.441 20/06/05,10:05:20,10,09,1, 11.9,1,1, 12.569, 10574.989, 201.215, 52608.448 20/06/05,10:05:20,11,09,1, 11.9,1,1, 12.569, 10574.977, 201.228, 52608.445 20/06/05,10:05:20,12,09,1, 11.9,1,1, 12.569, 10575.008, 201.253, 52608.412 20/06/05,10:05:20,13,09,1, 11.9,1,1, 12.569, 10574.972, 201.225, 52608.374 20/06/05,10:05:20,14,09,1, 11.9,1,1, 12.569, 10574.954, 201.213, 52608.331 20/06/05,10:05:20,15,09,1, 11.9,1,1, 12.569, 10574.991, 201.219, 52608.361 20/06/05,10:05:20,16,09,1, 11.9,1,1, 12.569, 10574.954, 201.174, 52608.320 20/06/05,10:05:20,17,09,1, 11.9,1,1, 12.569, 10574.960, 201.222, 52608.411 20/06/05,10:05:20,18,09,1, 11.9,1,1, 12.569, 10575.001, 201.219, 52608.433 20/06/05,10:05:20,19,09,1, 11.9,1,1, 12.569, 10574.970, 201.221, 52608.491 20/06/05,10:05:21,00,09,1, 11.9,1,1, 12.570, 10574.975, 201.206, 52608.425 20/06/05,10:05:21,01,09,1, 11.9,1,1, 12.570, 10574.986, 201.210, 52608.371 20/06/05,10:05:21,02,09,1, 11.9,1,1, 12.570, 10574.947, 201.218, 52608.343 20/06/05,10:05:21,03,09,1, 11.9,1,1, 12.570, 10574.992, 201.214, 52608.285 20/06/05,10:05:21,04,09,1, 11.9,1,1, 12.570, 10574.948, 201.184, 52608.315 20/06/05,10:05:21,05,09,1, 11.9,1,1, 12.570, 10574.982, 201.183, 52608.335 20/06/05,10:05:21,06,09,1, 11.9,1,1, 12.570, 10574.970, 201.211, 52608.378 20/06/05,10:05:21,07,09,1, 11.9,1,1, 12.570, 10574.978, 201.219, 52608.461 20/06/05,10:05:21,08,09,1, 11.9,1,1, 12.570, 10574.967, 201.204, 52608.496 20/06/05,10:05:21,09,09,1, 11.9,1,1, 12.570, 10574.989, 201.217, 52608.447 20/06/05,10:05:21,10,09,1, 11.9,1,1, 12.570, 10574.968, 201.226, 52608.412 20/06/05,10:05:21,11,09,1, 11.9,1,1, 12.570, 10574.984, 201.199, 52608.347 20/06/05,10:05:21,12,09,1, 11.9,1,1, 12.570, 10574.978, 201.216, 52608.316 20/06/05,10:05:21,13,09,1, 11.9,1,1, 12.570, 10574.992, 201.215, 52608.307 20/06/05,10:05:21,14,09,1, 11.9,1,1, 12.570, 10575.000, 201.219, 52608.296 20/06/05,10:05:21,15,09,1, 11.9,1,1, 12.570, 10574.995, 201.220, 52608.409 20/06/05,10:05:21,16,09,1, 11.9,1,1, 12.570, 10575.002, 201.213, 52608.473 20/06/05,10:05:21,17,09,1, 11.9,1,1, 12.570, 10574.985, 201.220, 52608.459 20/06/05,10:05:21,18,09,1, 11.9,1,1, 12.570, 10574.988, 201.226, 52608.503 20/06/05,10:05:21,19,09,1, 11.9,1,1, 12.570, 10574.978, 201.206, 52608.425 20/06/05,10:05:22,00,09,1, 11.9,1,1, 12.572, 10575.033, 201.290, 52608.354 20/06/05,10:05:22,01,09,1, 11.9,1,1, 12.572, 10574.962, 201.198, 52608.338 20/06/05,10:05:22,02,09,1, 11.9,1,1, 12.572, 10574.991, 201.213, 52608.318 20/06/05,10:05:22,03,09,1, 11.9,1,1, 12.572, 10575.016, 201.203, 52608.306 20/06/05,10:05:22,04,09,1, 11.9,1,1, 12.572, 10574.996, 201.215, 52608.363 20/06/05,10:05:22,05,09,1, 11.9,1,1, 12.572, 10575.005, 201.240, 52608.403 20/06/05,10:05:22,06,09,1, 11.9,1,1, 12.572, 10575.030, 201.285, 52608.420 20/06/05,10:05:22,07,09,1, 11.9,1,1, 12.572, 10575.009, 201.247, 52608.463 20/06/05,10:05:22,08,09,1, 11.9,1,1, 12.572, 10575.035, 201.254, 52608.447 20/06/05,10:05:22,09,09,1, 11.9,1,1, 12.572, 10574.999, 201.232, 52608.360 20/06/05,10:05:22,10,09,1, 11.9,1,1, 12.572, 10575.005, 201.236, 52608.341 20/06/05,10:05:22,11,09,1, 11.9,1,1, 12.572, 10575.018, 201.249, 52608.268 20/06/05,10:05:22,12,09,1, 11.9,1,1, 12.572, 10575.014, 201.254, 52608.277 20/06/05,10:05:22,13,09,1, 11.9,1,1, 12.572, 10575.012, 201.268, 52608.319 20/06/05,10:05:22,14,09,1, 11.9,1,1, 12.572, 10575.034, 201.278, 52608.397 20/06/05,10:05:22,15,09,1, 11.9,1,1, 12.572, 10575.021, 201.289, 52608.580 20/06/05,10:05:22,16,09,1, 11.9,1,1, 12.572, 10575.045, 201.262, 52608.407 20/06/05,10:05:22,17,09,1, 11.9,1,1, 12.572, 10575.039, 201.279, 52608.419 20/06/05,10:05:22,18,09,1, 11.9,1,1, 12.572, 10575.012, 201.302, 52608.437 20/06/05,10:05:22,19,09,1, 11.9,1,1, 12.572, 10575.039, 201.290, 52608.354 20/06/05,10:05:23,00,09,1, 11.9,1,1, 12.571, 10575.042, 201.235, 52608.275 20/06/05,10:05:23,01,09,1, 11.9,1,1, 12.571, 10575.051, 201.268, 52608.321 20/06/05,10:05:23,02,09,1, 11.9,1,1, 12.571, 10575.066, 201.254, 52608.338 20/06/05,10:05:23,03,09,1, 11.9,1,1, 12.571, 10575.036, 201.286, 52608.399 20/06/05,10:05:23,04,09,1, 11.9,1,1, 12.571, 10575.021, 201.288, 52608.430 20/06/05,10:05:23,05,09,1, 11.9,1,1, 12.571, 10575.024, 201.301, 52608.447 20/06/05,10:05:23,06,09,1, 11.9,1,1, 12.571, 10575.033, 201.285, 52608.402 20/06/05,10:05:23,07,09,1, 11.9,1,1, 12.571, 10575.019, 201.304, 52608.402 20/06/05,10:05:23,08,09,1, 11.9,1,1, 12.571, 10575.038, 201.311, 52608.331 20/06/05,10:05:23,09,09,1, 11.9,1,1, 12.571, 10575.048, 201.275, 52608.268 20/06/05,10:05:23,10,09,1, 11.9,1,1, 12.571, 10575.050, 201.273, 52608.279 20/06/05,10:05:23,11,09,1, 11.9,1,1, 12.571, 10575.065, 201.258, 52608.295 20/06/05,10:05:23,12,09,1, 11.9,1,1, 12.571, 10575.042, 201.282, 52608.379 20/06/05,10:05:23,13,09,1, 11.9,1,1, 12.571, 10575.044, 201.269, 52608.414 20/06/05,10:05:23,14,09,1, 11.9,1,1, 12.571, 10575.044, 201.266, 52608.439 20/06/05,10:05:23,15,09,1, 11.9,1,1, 12.571, 10575.043, 201.272, 52608.451 20/06/05,10:05:23,16,09,1, 11.9,1,1, 12.571, 10575.063, 201.259, 52608.373 20/06/05,10:05:23,17,09,1, 11.9,1,1, 12.571, 10575.030, 201.259, 52608.295 20/06/05,10:05:23,18,09,1, 11.9,1,1, 12.571, 10575.056, 201.271, 52608.288 20/06/05,10:05:23,19,09,1, 11.9,1,1, 12.571, 10575.049, 201.235, 52608.275 20/06/05,10:05:24,00,09,1, 11.9,1,1, 12.569, 10575.067, 201.307, 52608.424 20/06/05,10:05:24,01,09,1, 11.9,1,1, 12.569, 10575.041, 201.247, 52608.381 20/06/05,10:05:24,02,09,1, 11.9,1,1, 12.569, 10575.084, 201.267, 52608.424 20/06/05,10:05:24,03,09,1, 11.9,1,1, 12.569, 10575.055, 201.259, 52608.461 20/06/05,10:05:24,04,09,1, 11.9,1,1, 12.569, 10575.051, 201.227, 52608.396 20/06/05,10:05:24,05,09,1, 11.9,1,1, 12.569, 10575.063, 201.261, 52608.398 20/06/05,10:05:24,06,09,1, 11.9,1,1, 12.569, 10575.046, 201.265, 52608.337 20/06/05,10:05:24,07,09,1, 11.9,1,1, 12.569, 10575.061, 201.273, 52608.279 20/06/05,10:05:24,08,09,1, 11.9,1,1, 12.569, 10575.069, 201.231, 52608.319 20/06/05,10:05:24,09,09,1, 11.9,1,1, 12.569, 10575.056, 201.235, 52608.289 20/06/05,10:05:24,10,09,1, 11.9,1,1, 12.569, 10575.061, 201.245, 52608.371 20/06/05,10:05:24,11,09,1, 11.9,1,1, 12.569, 10575.074, 201.269, 52608.417 20/06/05,10:05:24,12,09,1, 11.9,1,1, 12.569, 10575.033, 201.255, 52608.431 20/06/05,10:05:24,13,09,1, 11.9,1,1, 12.569, 10575.021, 201.246, 52608.452 20/06/05,10:05:24,14,09,1, 11.9,1,1, 12.569, 10575.076, 201.265, 52608.343 20/06/05,10:05:24,15,09,1, 11.9,1,1, 12.569, 10575.067, 201.248, 52608.264 20/06/05,10:05:24,16,09,1, 11.9,1,1, 12.569, 10575.046, 201.265, 52608.266 20/06/05,10:05:24,17,09,1, 11.9,1,1, 12.569, 10575.070, 201.272, 52608.247 20/06/05,10:05:24,18,09,1, 11.9,1,1, 12.569, 10575.058, 201.287, 52608.349 20/06/05,10:05:24,19,09,1, 11.9,1,1, 12.569, 10575.070, 201.307, 52608.424 20/06/05,10:05:25,00,09,1, 11.9,1,1, 12.573, 10575.092, 201.381, 52608.446 20/06/05,10:05:25,01,09,1, 11.9,1,1, 12.573, 10575.068, 201.315, 52608.465 20/06/05,10:05:25,02,09,1, 11.9,1,1, 12.573, 10575.082, 201.293, 52608.434 20/06/05,10:05:25,03,09,1, 11.9,1,1, 12.573, 10575.072, 201.321, 52608.404 20/06/05,10:05:25,04,09,1, 11.9,1,1, 12.573, 10575.082, 201.336, 52608.360 20/06/05,10:05:25,05,09,1, 11.9,1,1, 12.573, 10575.088, 201.330, 52608.338 20/06/05,10:05:25,06,09,1, 11.9,1,1, 12.573, 10575.082, 201.316, 52608.321 20/06/05,10:05:25,07,09,1, 11.9,1,1, 12.573, 10575.083, 201.326, 52608.343 20/06/05,10:05:25,08,09,1, 11.9,1,1, 12.573, 10575.090, 201.342, 52608.394 20/06/05,10:05:25,09,09,1, 11.9,1,1, 12.573, 10575.109, 201.324, 52608.445 20/06/05,10:05:25,10,09,1, 11.9,1,1, 12.573, 10575.103, 201.368, 52608.476 20/06/05,10:05:25,11,09,1, 11.9,1,1, 12.573, 10575.093, 201.324, 52608.451 20/06/05,10:05:25,12,09,1, 11.9,1,1, 12.573, 10575.091, 201.347, 52608.372 20/06/05,10:05:25,13,09,1, 11.9,1,1, 12.573, 10575.080, 201.346, 52608.304 20/06/05,10:05:25,14,09,1, 11.9,1,1, 12.573, 10575.079, 201.341, 52608.266 20/06/05,10:05:25,15,09,1, 11.9,1,1, 12.573, 10575.085, 201.344, 52608.296 20/06/05,10:05:25,16,09,1, 11.9,1,1, 12.573, 10575.084, 201.333, 52608.337 20/06/05,10:05:25,17,09,1, 11.9,1,1, 12.573, 10575.091, 201.368, 52608.354 20/06/05,10:05:25,18,09,1, 11.9,1,1, 12.573, 10575.122, 201.344, 52608.412 20/06/05,10:05:25,19,09,1, 11.9,1,1, 12.573, 10575.096, 201.381, 52608.446 20/06/05,10:05:26,00,09,1, 11.9,1,1, 12.573, 10575.117, 201.355, 52608.391 20/06/05,10:05:26,01,09,1, 11.9,1,1, 12.573, 10575.094, 201.366, 52608.364 20/06/05,10:05:26,02,09,1, 11.9,1,1, 12.573, 10575.095, 201.346, 52608.381 20/06/05,10:05:26,03,09,1, 11.9,1,1, 12.573, 10575.136, 201.346, 52608.319 20/06/05,10:05:26,04,09,1, 11.9,1,1, 12.573, 10575.117, 201.373, 52608.303 20/06/05,10:05:26,05,09,1, 11.9,1,1, 12.573, 10575.126, 201.370, 52608.336 20/06/05,10:05:26,06,09,1, 11.9,1,1, 12.573, 10575.111, 201.376, 52608.382 20/06/05,10:05:26,07,09,1, 11.9,1,1, 12.573, 10575.099, 201.356, 52608.425 20/06/05,10:05:26,08,09,1, 11.9,1,1, 12.573, 10575.138, 201.385, 52608.483 20/06/05,10:05:26,09,09,1, 11.9,1,1, 12.573, 10575.104, 201.313, 52608.399 20/06/05,10:05:26,10,09,1, 11.9,1,1, 12.573, 10575.106, 201.343, 52608.402 20/06/05,10:05:26,11,09,1, 11.9,1,1, 12.573, 10575.131, 201.342, 52608.340 20/06/05,10:05:26,12,09,1, 11.9,1,1, 12.573, 10575.090, 201.340, 52608.310 20/06/05,10:05:26,13,09,1, 11.9,1,1, 12.573, 10575.112, 201.346, 52608.271 20/06/05,10:05:26,14,09,1, 11.9,1,1, 12.573, 10575.123, 201.345, 52608.288 20/06/05,10:05:26,15,09,1, 11.9,1,1, 12.573, 10575.127, 201.342, 52608.302 20/06/05,10:05:26,16,09,1, 11.9,1,1, 12.573, 10575.076, 201.320, 52608.351 20/06/05,10:05:26,17,09,1, 11.9,1,1, 12.573, 10575.106, 201.337, 52608.481 20/06/05,10:05:26,18,09,1, 11.9,1,1, 12.573, 10575.088, 201.305, 52608.414 20/06/05,10:05:26,19,09,1, 11.9,1,1, 12.573, 10575.123, 201.355, 52608.391 20/06/05,10:05:27,00,09,1, 11.9,1,1, 12.572, 10575.175, 201.362, 52608.270 20/06/05,10:05:27,01,09,1, 11.9,1,1, 12.572, 10575.114, 201.308, 52608.270 20/06/05,10:05:27,02,09,1, 11.9,1,1, 12.572, 10575.130, 201.305, 52608.289 20/06/05,10:05:27,03,09,1, 11.9,1,1, 12.572, 10575.105, 201.304, 52608.301 20/06/05,10:05:27,04,09,1, 11.9,1,1, 12.572, 10575.131, 201.311, 52608.370 20/06/05,10:05:27,05,09,1, 11.9,1,1, 12.572, 10575.091, 201.321, 52608.434 20/06/05,10:05:27,06,09,1, 11.9,1,1, 12.572, 10575.109, 201.344, 52608.433 20/06/05,10:05:27,07,09,1, 11.9,1,1, 12.572, 10575.081, 201.345, 52608.388 20/06/05,10:05:27,08,09,1, 11.9,1,1, 12.572, 10575.132, 201.327, 52608.415 20/06/05,10:05:27,09,09,1, 11.9,1,1, 12.572, 10575.139, 201.342, 52608.384 20/06/05,10:05:27,10,09,1, 11.9,1,1, 12.572, 10575.137, 201.337, 52608.333 20/06/05,10:05:27,11,09,1, 11.9,1,1, 12.572, 10575.134, 201.331, 52608.309 20/06/05,10:05:27,12,09,1, 11.9,1,1, 12.572, 10575.162, 201.332, 52608.319 20/06/05,10:05:27,13,09,1, 11.9,1,1, 12.572, 10575.128, 201.333, 52608.361 20/06/05,10:05:27,14,09,1, 11.9,1,1, 12.572, 10575.144, 201.329, 52608.445 20/06/05,10:05:27,15,09,1, 11.9,1,1, 12.572, 10575.135, 201.340, 52608.457 20/06/05,10:05:27,16,09,1, 11.9,1,1, 12.572, 10575.145, 201.351, 52608.455 20/06/05,10:05:27,17,09,1, 11.9,1,1, 12.572, 10575.134, 201.346, 52608.399 20/06/05,10:05:27,18,09,1, 11.9,1,1, 12.572, 10575.162, 201.356, 52608.234 20/06/05,10:05:27,19,09,1, 11.9,1,1, 12.572, 10575.176, 201.362, 52608.270 20/06/05,10:05:28,00,09,1, 11.9,1,1, 12.572, 10575.192, 201.403, 52608.340 20/06/05,10:05:28,01,09,1, 11.9,1,1, 12.572, 10575.158, 201.384, 52608.315 20/06/05,10:05:28,02,09,1, 11.9,1,1, 12.572, 10575.157, 201.349, 52608.397 20/06/05,10:05:28,03,09,1, 11.9,1,1, 12.572, 10575.181, 201.383, 52608.455 20/06/05,10:05:28,04,09,1, 11.9,1,1, 12.572, 10575.147, 201.402, 52608.476 20/06/05,10:05:28,05,09,1, 11.9,1,1, 12.572, 10575.175, 201.398, 52608.485 20/06/05,10:05:28,06,09,1, 11.9,1,1, 12.572, 10575.180, 201.408, 52608.468 20/06/05,10:05:28,07,09,1, 11.9,1,1, 12.572, 10575.178, 201.400, 52608.437 20/06/05,10:05:28,08,09,1, 11.9,1,1, 12.572, 10575.172, 201.359, 52608.349 20/06/05,10:05:28,09,09,1, 11.9,1,1, 12.572, 10575.171, 201.368, 52608.332 20/06/05,10:05:28,10,09,1, 11.9,1,1, 12.572, 10575.172, 201.395, 52608.350 20/06/05,10:05:28,11,09,1, 11.9,1,1, 12.572, 10575.170, 201.374, 52608.406 20/06/05,10:05:28,12,09,1, 11.9,1,1, 12.572, 10575.184, 201.431, 52608.459 20/06/05,10:05:28,13,09,1, 11.9,1,1, 12.572, 10575.162, 201.397, 52608.406 20/06/05,10:05:28,14,09,1, 11.9,1,1, 12.572, 10575.182, 201.420, 52608.463 20/06/05,10:05:28,15,09,1, 11.9,1,1, 12.572, 10575.177, 201.419, 52608.479 20/06/05,10:05:28,16,09,1, 11.9,1,1, 12.572, 10575.175, 201.422, 52608.420 20/06/05,10:05:28,17,09,1, 11.9,1,1, 12.572, 10575.196, 201.389, 52608.383 20/06/05,10:05:28,18,09,1, 11.9,1,1, 12.572, 10575.195, 201.422, 52608.319 20/06/05,10:05:28,19,09,1, 11.9,1,1, 12.572, 10575.198, 201.403, 52608.340 20/06/05,10:05:29,00,09,1, 11.8,1,1, 12.575, 10575.150, 201.378, 52608.358 20/06/05,10:05:29,01,09,1, 11.8,1,1, 12.575, 10575.227, 201.417, 52608.430 20/06/05,10:05:29,02,09,1, 11.8,1,1, 12.575, 10575.191, 201.425, 52608.490 20/06/05,10:05:29,03,09,1, 11.8,1,1, 12.575, 10575.208, 201.402, 52608.458 20/06/05,10:05:29,04,09,1, 11.8,1,1, 12.575, 10575.187, 201.418, 52608.452 20/06/05,10:05:29,05,09,1, 11.8,1,1, 12.575, 10575.209, 201.399, 52608.412 20/06/05,10:05:29,06,09,1, 11.8,1,1, 12.575, 10575.212, 201.384, 52608.336 20/06/05,10:05:29,07,09,1, 11.8,1,1, 12.575, 10575.230, 201.389, 52608.303 20/06/05,10:05:29,08,09,1, 11.8,1,1, 12.575, 10575.203, 201.375, 52608.275 20/06/05,10:05:29,09,09,1, 11.8,1,1, 12.575, 10575.189, 201.388, 52608.368 20/06/05,10:05:29,10,09,1, 11.8,1,1, 12.575, 10575.213, 201.385, 52608.341 20/06/05,10:05:29,11,09,1, 11.8,1,1, 12.575, 10575.212, 201.385, 52608.455 20/06/05,10:05:29,12,09,1, 11.8,1,1, 12.575, 10575.197, 201.407, 52608.461 20/06/05,10:05:29,13,09,1, 11.8,1,1, 12.575, 10575.209, 201.395, 52608.414 20/06/05,10:05:29,14,09,1, 11.8,1,1, 12.575, 10575.190, 201.402, 52608.378 20/06/05,10:05:29,15,09,1, 11.8,1,1, 12.575, 10575.209, 201.396, 52608.315 20/06/05,10:05:29,16,09,1, 11.8,1,1, 12.575, 10575.194, 201.378, 52608.283 20/06/05,10:05:29,17,09,1, 11.8,1,1, 12.575, 10575.216, 201.388, 52608.310 20/06/05,10:05:29,18,09,1, 11.8,1,1, 12.575, 10575.232, 201.390, 52608.299 20/06/05,10:05:29,19,09,1, 11.8,1,1, 12.575, 10575.158, 201.378, 52608.358 20/06/05,10:05:30,00,09,1, 11.9,1,1, 12.572, 10575.225, 201.408, 52608.442 20/06/05,10:05:30,01,09,1, 11.9,1,1, 12.572, 10575.201, 201.389, 52608.417 20/06/05,10:05:30,02,09,1, 11.9,1,1, 12.572, 10575.210, 201.399, 52608.390 20/06/05,10:05:30,03,09,1, 11.9,1,1, 12.572, 10575.219, 201.408, 52608.367 20/06/05,10:05:30,04,09,1, 11.9,1,1, 12.572, 10575.203, 201.385, 52608.307 20/06/05,10:05:30,05,09,1, 11.9,1,1, 12.572, 10575.213, 201.379, 52608.293 20/06/05,10:05:30,06,09,1, 11.9,1,1, 12.572, 10575.252, 201.382, 52608.288 20/06/05,10:05:30,07,09,1, 11.9,1,1, 12.572, 10575.232, 201.369, 52608.330 20/06/05,10:05:30,08,09,1, 11.9,1,1, 12.572, 10575.213, 201.381, 52608.399 20/06/05,10:05:30,09,09,1, 11.9,1,1, 12.572, 10575.213, 201.408, 52608.447 20/06/05,10:05:30,10,09,1, 11.9,1,1, 12.572, 10575.232, 201.429, 52608.425 20/06/05,10:05:30,11,09,1, 11.9,1,1, 12.572, 10575.235, 201.383, 52608.422 20/06/05,10:05:30,12,09,1, 11.9,1,1, 12.572, 10575.235, 201.397, 52608.379 20/06/05,10:05:30,13,09,1, 11.9,1,1, 12.572, 10575.210, 201.392, 52608.314 20/06/05,10:05:30,14,09,1, 11.9,1,1, 12.572, 10575.233, 201.407, 52608.279 20/06/05,10:05:30,15,09,1, 11.9,1,1, 12.572, 10575.245, 201.408, 52608.262 20/06/05,10:05:30,16,09,1, 11.9,1,1, 12.572, 10575.244, 201.420, 52608.382 20/06/05,10:05:30,17,09,1, 11.9,1,1, 12.572, 10575.227, 201.415, 52608.443 20/06/05,10:05:30,18,09,1, 11.9,1,1, 12.572, 10575.214, 201.393, 52608.389 20/06/05,10:05:30,19,09,1, 11.9,1,1, 12.572, 10575.227, 201.408, 52608.442 20/06/05,10:05:31,00,09,1, 11.8,1,1, 12.573, 10575.275, 201.454, 52608.388 20/06/05,10:05:31,01,09,1, 11.8,1,1, 12.573, 10575.263, 201.425, 52608.365 20/06/05,10:05:31,02,09,1, 11.8,1,1, 12.573, 10575.249, 201.433, 52608.324 20/06/05,10:05:31,03,09,1, 11.8,1,1, 12.573, 10575.255, 201.440, 52608.306 20/06/05,10:05:31,04,09,1, 11.8,1,1, 12.573, 10575.256, 201.419, 52608.278 20/06/05,10:05:31,05,09,1, 11.8,1,1, 12.573, 10575.263, 201.413, 52608.354 20/06/05,10:05:31,06,09,1, 11.8,1,1, 12.573, 10575.246, 201.442, 52608.409 20/06/05,10:05:31,07,09,1, 11.8,1,1, 12.573, 10575.282, 201.430, 52608.477 20/06/05,10:05:31,08,09,1, 11.8,1,1, 12.573, 10575.256, 201.478, 52608.492 20/06/05,10:05:31,09,09,1, 11.8,1,1, 12.573, 10575.249, 201.442, 52608.458 20/06/05,10:05:31,10,09,1, 11.8,1,1, 12.573, 10575.254, 201.452, 52608.397 20/06/05,10:05:31,11,09,1, 11.8,1,1, 12.573, 10575.254, 201.465, 52608.344 20/06/05,10:05:31,12,09,1, 11.8,1,1, 12.573, 10575.257, 201.452, 52608.346 20/06/05,10:05:31,13,09,1, 11.8,1,1, 12.573, 10575.258, 201.476, 52608.618 20/06/05,10:05:31,14,09,1, 11.8,1,1, 12.573, 10575.273, 201.447, 52608.328 20/06/05,10:05:31,15,09,1, 11.8,1,1, 12.573, 10575.292, 201.462, 52608.340 20/06/05,10:05:31,16,09,1, 11.8,1,1, 12.573, 10575.281, 201.433, 52608.370 20/06/05,10:05:31,17,09,1, 11.8,1,1, 12.573, 10575.262, 201.472, 52608.453 20/06/05,10:05:31,18,09,1, 11.8,1,1, 12.573, 10575.261, 201.467, 52608.411 20/06/05,10:05:31,19,09,1, 11.8,1,1, 12.573, 10575.276, 201.454, 52608.388 20/06/05,10:05:32,00,09,1, 11.8,1,1, 12.574, 10575.317, 201.446, 52608.292 20/06/05,10:05:32,01,09,1, 11.8,1,1, 12.574, 10575.266, 201.461, 52608.319 20/06/05,10:05:32,02,09,1, 11.8,1,1, 12.574, 10575.267, 201.439, 52608.277 20/06/05,10:05:32,03,09,1, 11.8,1,1, 12.574, 10575.263, 201.447, 52608.346 20/06/05,10:05:32,04,09,1, 11.8,1,1, 12.574, 10575.277, 201.459, 52608.418 20/06/05,10:05:32,05,09,1, 11.8,1,1, 12.574, 10575.284, 201.471, 52608.425 20/06/05,10:05:32,06,09,1, 11.8,1,1, 12.574, 10575.273, 201.467, 52608.455 20/06/05,10:05:32,07,09,1, 11.8,1,1, 12.574, 10575.272, 201.469, 52608.420 20/06/05,10:05:32,08,09,1, 11.8,1,1, 12.574, 10575.260, 201.470, 52608.385 20/06/05,10:05:32,09,09,1, 11.8,1,1, 12.574, 10575.258, 201.448, 52608.343 20/06/05,10:05:32,10,09,1, 11.8,1,1, 12.574, 10575.257, 201.442, 52608.316 20/06/05,10:05:32,11,09,1, 11.8,1,1, 12.574, 10575.269, 201.444, 52608.296 20/06/05,10:05:32,12,09,1, 11.8,1,1, 12.574, 10575.292, 201.440, 52608.348 20/06/05,10:05:32,13,09,1, 11.8,1,1, 12.574, 10575.276, 201.499, 52608.386 20/06/05,10:05:32,14,09,1, 11.8,1,1, 12.574, 10575.288, 201.460, 52608.438 20/06/05,10:05:32,15,09,1, 11.8,1,1, 12.574, 10575.270, 201.442, 52608.463 20/06/05,10:05:32,16,09,1, 11.8,1,1, 12.574, 10575.295, 201.470, 52608.435 20/06/05,10:05:32,17,09,1, 11.8,1,1, 12.574, 10575.271, 201.473, 52608.384 20/06/05,10:05:32,18,09,1, 11.8,1,1, 12.574, 10575.270, 201.463, 52608.360 20/06/05,10:05:32,19,09,1, 11.8,1,1, 12.574, 10575.324, 201.446, 52608.292 20/06/05,10:05:33,00,09,1, 11.8,1,1, 12.575, 10575.334, 201.474, 52608.366 20/06/05,10:05:33,01,09,1, 11.8,1,1, 12.575, 10575.297, 201.458, 52608.346 20/06/05,10:05:33,02,09,1, 11.8,1,1, 12.575, 10575.286, 201.459, 52608.416 20/06/05,10:05:33,03,09,1, 11.8,1,1, 12.575, 10575.290, 201.456, 52608.474 20/06/05,10:05:33,04,09,1, 11.8,1,1, 12.575, 10575.302, 201.464, 52608.458 20/06/05,10:05:33,05,09,1, 11.8,1,1, 12.575, 10575.310, 201.450, 52608.451 20/06/05,10:05:33,06,09,1, 11.8,1,1, 12.575, 10575.292, 201.461, 52608.398 20/06/05,10:05:33,07,09,1, 11.8,1,1, 12.575, 10575.294, 201.451, 52608.330 20/06/05,10:05:33,08,09,1, 11.8,1,1, 12.575, 10575.302, 201.456, 52608.302 20/06/05,10:05:33,09,09,1, 11.8,1,1, 12.575, 10575.328, 201.473, 52608.268 20/06/05,10:05:33,10,09,1, 11.8,1,1, 12.575, 10575.327, 201.453, 52608.333 20/06/05,10:05:33,11,09,1, 11.8,1,1, 12.575, 10575.298, 201.469, 52608.367 20/06/05,10:05:33,12,09,1, 11.8,1,1, 12.575, 10575.321, 201.455, 52608.446 20/06/05,10:05:33,13,09,1, 11.8,1,1, 12.575, 10575.317, 201.492, 52608.479 20/06/05,10:05:33,14,09,1, 11.8,1,1, 12.575, 10575.314, 201.446, 52608.436 20/06/05,10:05:33,15,09,1, 11.8,1,1, 12.575, 10575.328, 201.473, 52608.381 20/06/05,10:05:33,16,09,1, 11.8,1,1, 12.575, 10575.362, 201.472, 52608.379 20/06/05,10:05:33,17,09,1, 11.8,1,1, 12.575, 10575.335, 201.444, 52608.330 20/06/05,10:05:33,18,09,1, 11.8,1,1, 12.575, 10575.355, 201.447, 52608.340 20/06/05,10:05:33,19,09,1, 11.8,1,1, 12.575, 10575.339, 201.474, 52608.366 20/06/05,10:05:34,00,09,1, 11.9,1,1, 12.577, 10575.367, 201.561, 52608.486 20/06/05,10:05:34,01,09,1, 11.9,1,1, 12.577, 10575.354, 201.491, 52608.481 20/06/05,10:05:34,02,09,1, 11.9,1,1, 12.577, 10575.357, 201.478, 52608.482 20/06/05,10:05:34,03,09,1, 11.9,1,1, 12.577, 10575.353, 201.506, 52608.530 20/06/05,10:05:34,04,09,1, 11.9,1,1, 12.577, 10575.355, 201.498, 52608.423 20/06/05,10:05:34,05,09,1, 11.9,1,1, 12.577, 10575.332, 201.468, 52608.365 20/06/05,10:05:34,06,09,1, 11.9,1,1, 12.577, 10575.350, 201.472, 52608.354 20/06/05,10:05:34,07,09,1, 11.9,1,1, 12.577, 10575.348, 201.466, 52608.305 20/06/05,10:05:34,08,09,1, 11.9,1,1, 12.577, 10575.364, 201.505, 52608.373 20/06/05,10:05:34,09,09,1, 11.9,1,1, 12.577, 10575.352, 201.506, 52608.409 20/06/05,10:05:34,10,09,1, 11.9,1,1, 12.577, 10575.363, 201.519, 52608.445 20/06/05,10:05:34,11,09,1, 11.9,1,1, 12.577, 10575.350, 201.520, 52608.465 20/06/05,10:05:34,12,09,1, 11.9,1,1, 12.577, 10575.356, 201.503, 52608.504 20/06/05,10:05:34,13,09,1, 11.9,1,1, 12.577, 10575.336, 201.513, 52608.459 20/06/05,10:05:34,14,09,1, 11.9,1,1, 12.577, 10575.376, 201.504, 52608.397 20/06/05,10:05:34,15,09,1, 11.9,1,1, 12.577, 10575.334, 201.468, 52608.359 20/06/05,10:05:34,16,09,1, 11.9,1,1, 12.577, 10575.333, 201.484, 52608.338 20/06/05,10:05:34,17,09,1, 11.9,1,1, 12.577, 10575.356, 201.500, 52608.349 20/06/05,10:05:34,18,09,1, 11.9,1,1, 12.577, 10575.384, 201.523, 52608.445 20/06/05,10:05:34,19,09,1, 11.9,1,1, 12.577, 10575.371, 201.561, 52608.486 20/06/05,10:05:35,00,09,1, 11.9,1,1, 12.573, 10575.426, 201.554, 52608.440 20/06/05,10:05:35,01,09,1, 11.9,1,1, 12.573, 10575.358, 201.513, 52608.484 20/06/05,10:05:35,02,09,1, 11.9,1,1, 12.573, 10575.364, 201.518, 52608.457 20/06/05,10:05:35,03,09,1, 11.9,1,1, 12.573, 10575.348, 201.488, 52608.396 20/06/05,10:05:35,04,09,1, 11.9,1,1, 12.573, 10575.342, 201.497, 52608.377 20/06/05,10:05:35,05,09,1, 11.9,1,1, 12.573, 10575.361, 201.509, 52608.305 20/06/05,10:05:35,06,09,1, 11.9,1,1, 12.573, 10575.357, 201.516, 52608.329 20/06/05,10:05:35,07,09,1, 11.9,1,1, 12.573, 10575.350, 201.527, 52608.377 20/06/05,10:05:35,08,09,1, 11.9,1,1, 12.573, 10575.372, 201.518, 52608.453 20/06/05,10:05:35,09,09,1, 11.9,1,1, 12.573, 10575.377, 201.525, 52608.504 20/06/05,10:05:35,10,09,1, 11.9,1,1, 12.573, 10575.372, 201.524, 52608.479 20/06/05,10:05:35,11,09,1, 11.9,1,1, 12.573, 10575.369, 201.527, 52608.484 20/06/05,10:05:35,12,09,1, 11.9,1,1, 12.573, 10575.378, 201.506, 52608.433 20/06/05,10:05:35,13,09,1, 11.9,1,1, 12.573, 10575.365, 201.520, 52608.362 20/06/05,10:05:35,14,09,1, 11.9,1,1, 12.573, 10575.369, 201.527, 52608.294 20/06/05,10:05:35,15,09,1, 11.9,1,1, 12.573, 10575.383, 201.548, 52608.342 20/06/05,10:05:35,16,09,1, 11.9,1,1, 12.573, 10575.389, 201.550, 52608.359 20/06/05,10:05:35,17,09,1, 11.9,1,1, 12.573, 10575.386, 201.560, 52608.457 20/06/05,10:05:35,18,09,1, 11.9,1,1, 12.573, 10575.401, 201.529, 52608.300 20/06/05,10:05:35,19,09,1, 11.9,1,1, 12.573, 10575.428, 201.554, 52608.440 20/06/05,10:05:36,00,09,1, 11.9,1,1, 12.579, 10575.451, 201.535, 52608.463 20/06/05,10:05:36,01,09,1, 11.9,1,1, 12.579, 10575.425, 201.522, 52608.347 20/06/05,10:05:36,02,09,1, 11.9,1,1, 12.579, 10575.424, 201.531, 52608.355 20/06/05,10:05:36,03,09,1, 11.9,1,1, 12.579, 10575.421, 201.524, 52608.332 20/06/05,10:05:36,04,09,1, 11.9,1,1, 12.579, 10575.411, 201.536, 52608.316 20/06/05,10:05:36,05,09,1, 11.9,1,1, 12.579, 10575.417, 201.525, 52608.323 20/06/05,10:05:36,06,09,1, 11.9,1,1, 12.579, 10575.399, 201.549, 52608.399 20/06/05,10:05:36,07,09,1, 11.9,1,1, 12.579, 10575.398, 201.538, 52608.444 20/06/05,10:05:36,08,09,1, 11.9,1,1, 12.579, 10575.431, 201.556, 52608.497 20/06/05,10:05:36,09,09,1, 11.9,1,1, 12.579, 10575.409, 201.551, 52608.436 20/06/05,10:05:36,10,09,1, 11.9,1,1, 12.579, 10575.434, 201.544, 52608.431 20/06/05,10:05:36,11,09,1, 11.9,1,1, 12.579, 10575.426, 201.544, 52608.362 20/06/05,10:05:36,12,09,1, 11.9,1,1, 12.579, 10575.443, 201.508, 52608.317 20/06/05,10:05:36,13,09,1, 11.9,1,1, 12.579, 10575.446, 201.513, 52608.376 20/06/05,10:05:36,14,09,1, 11.9,1,1, 12.579, 10575.455, 201.542, 52608.396 20/06/05,10:05:36,15,09,1, 11.9,1,1, 12.579, 10575.444, 201.538, 52608.474 20/06/05,10:05:36,16,09,1, 11.9,1,1, 12.579, 10575.428, 201.541, 52608.519 20/06/05,10:05:36,17,09,1, 11.9,1,1, 12.579, 10575.438, 201.541, 52608.452 20/06/05,10:05:36,18,09,1, 11.9,1,1, 12.579, 10575.434, 201.542, 52608.431 20/06/05,10:05:36,19,09,1, 11.9,1,1, 12.579, 10575.455, 201.535, 52608.463 20/06/05,10:05:37,00,09,1, 11.9,1,1, 12.575, 10575.459, 201.551, 52608.303 20/06/05,10:05:37,01,09,1, 11.9,1,1, 12.575, 10575.447, 201.516, 52608.330 20/06/05,10:05:37,02,09,1, 11.9,1,1, 12.575, 10575.427, 201.503, 52608.338 20/06/05,10:05:37,03,09,1, 11.9,1,1, 12.575, 10575.463, 201.552, 52608.400 20/06/05,10:05:37,04,09,1, 11.9,1,1, 12.575, 10575.456, 201.537, 52608.403 20/06/05,10:05:37,05,09,1, 11.9,1,1, 12.575, 10575.434, 201.532, 52608.463 20/06/05,10:05:37,06,09,1, 11.9,1,1, 12.575, 10575.465, 201.547, 52608.475 20/06/05,10:05:37,07,09,1, 11.9,1,1, 12.575, 10575.441, 201.535, 52608.454 20/06/05,10:05:37,08,09,1, 11.9,1,1, 12.575, 10575.436, 201.533, 52608.407 20/06/05,10:05:37,09,09,1, 11.9,1,1, 12.575, 10575.452, 201.555, 52608.338 20/06/05,10:05:37,10,09,1, 11.9,1,1, 12.575, 10575.452, 201.522, 52608.344 20/06/05,10:05:37,11,09,1, 11.9,1,1, 12.575, 10575.444, 201.535, 52608.336 20/06/05,10:05:37,12,09,1, 11.9,1,1, 12.575, 10575.465, 201.556, 52608.376 20/06/05,10:05:37,13,09,1, 11.9,1,1, 12.575, 10575.467, 201.531, 52608.412 20/06/05,10:05:37,14,09,1, 11.9,1,1, 12.575, 10575.473, 201.536, 52608.477 20/06/05,10:05:37,15,09,1, 11.9,1,1, 12.575, 10575.442, 201.550, 52608.458 20/06/05,10:05:37,16,09,1, 11.9,1,1, 12.575, 10575.466, 201.541, 52608.476 20/06/05,10:05:37,17,09,1, 11.9,1,1, 12.575, 10575.464, 201.579, 52608.440 20/06/05,10:05:37,18,09,1, 11.9,1,1, 12.575, 10575.484, 201.539, 52608.343 20/06/05,10:05:37,19,09,1, 11.9,1,1, 12.575, 10575.464, 201.551, 52608.303 20/06/05,10:05:38,00,09,1, 11.9,1,1, 12.578, 10575.501, 201.558, 52608.378 20/06/05,10:05:38,01,09,1, 11.9,1,1, 12.578, 10575.474, 201.520, 52608.364 20/06/05,10:05:38,02,09,1, 11.9,1,1, 12.578, 10575.469, 201.587, 52608.401 20/06/05,10:05:38,03,09,1, 11.9,1,1, 12.578, 10575.465, 201.579, 52608.504 20/06/05,10:05:38,04,09,1, 11.9,1,1, 12.578, 10575.452, 201.550, 52608.499 20/06/05,10:05:38,05,09,1, 11.9,1,1, 12.578, 10575.455, 201.561, 52608.490 20/06/05,10:05:38,06,09,1, 11.9,1,1, 12.578, 10575.479, 201.545, 52608.399 20/06/05,10:05:38,07,09,1, 11.9,1,1, 12.578, 10575.494, 201.586, 52608.341 20/06/05,10:05:38,08,09,1, 11.9,1,1, 12.578, 10575.459, 201.554, 52608.325 20/06/05,10:05:38,09,09,1, 11.9,1,1, 12.578, 10575.470, 201.582, 52608.319 20/06/05,10:05:38,10,09,1, 11.9,1,1, 12.578, 10575.468, 201.582, 52608.360 20/06/05,10:05:38,11,09,1, 11.9,1,1, 12.578, 10575.472, 201.578, 52608.462 20/06/05,10:05:38,12,09,1, 11.9,1,1, 12.578, 10575.475, 201.600, 52608.471 20/06/05,10:05:38,13,09,1, 11.9,1,1, 12.578, 10575.479, 201.606, 52608.474 20/06/05,10:05:38,14,09,1, 11.9,1,1, 12.578, 10575.483, 201.602, 52608.453 20/06/05,10:05:38,15,09,1, 11.9,1,1, 12.578, 10575.489, 201.608, 52608.414 20/06/05,10:05:38,16,09,1, 11.9,1,1, 12.578, 10575.463, 201.596, 52608.389 20/06/05,10:05:38,17,09,1, 11.9,1,1, 12.578, 10575.479, 201.566, 52608.335 20/06/05,10:05:38,18,09,1, 11.9,1,1, 12.578, 10575.498, 201.564, 52608.306 20/06/05,10:05:38,19,09,1, 11.9,1,1, 12.578, 10575.508, 201.558, 52608.378 20/06/05,10:05:39,00,09,1, 11.9,1,1, 12.581, 10575.526, 201.575, 52608.447 20/06/05,10:05:39,01,09,1, 11.9,1,1, 12.581, 10575.516, 201.576, 52608.440 20/06/05,10:05:39,02,09,1, 11.9,1,1, 12.581, 10575.500, 201.589, 52608.479 20/06/05,10:05:39,03,09,1, 11.9,1,1, 12.581, 10575.507, 201.579, 52608.459 20/06/05,10:05:39,04,09,1, 11.9,1,1, 12.581, 10575.510, 201.567, 52608.422 20/06/05,10:05:39,05,09,1, 11.9,1,1, 12.581, 10575.503, 201.601, 52608.380 20/06/05,10:05:39,06,09,1, 11.9,1,1, 12.581, 10575.538, 201.565, 52608.357 20/06/05,10:05:39,07,09,1, 11.9,1,1, 12.581, 10575.478, 201.592, 52608.445 20/06/05,10:05:39,08,09,1, 11.9,1,1, 12.581, 10575.544, 201.581, 52608.374 20/06/05,10:05:39,09,09,1, 11.9,1,1, 12.581, 10575.554, 201.594, 52608.458 20/06/05,10:05:39,10,09,1, 11.9,1,1, 12.581, 10575.528, 201.618, 52608.522 20/06/05,10:05:39,11,09,1, 11.9,1,1, 12.581, 10575.500, 201.557, 52608.452 20/06/05,10:05:39,12,09,1, 11.9,1,1, 12.581, 10575.514, 201.584, 52608.462 20/06/05,10:05:39,13,09,1, 11.9,1,1, 12.581, 10575.544, 201.589, 52608.427 20/06/05,10:05:39,14,09,1, 11.9,1,1, 12.581, 10575.520, 201.581, 52608.376 20/06/05,10:05:39,15,09,1, 11.9,1,1, 12.581, 10575.525, 201.566, 52608.337 20/06/05,10:05:39,16,09,1, 11.9,1,1, 12.581, 10575.540, 201.571, 52608.303 20/06/05,10:05:39,17,09,1, 11.9,1,1, 12.581, 10575.519, 201.585, 52608.379 20/06/05,10:05:39,18,09,1, 11.9,1,1, 12.581, 10575.532, 201.564, 52608.386 20/06/05,10:05:39,19,09,1, 11.9,1,1, 12.581, 10575.528, 201.575, 52608.447 20/06/05,10:05:40,00,09,1, 11.9,1,1, 12.578, 10575.551, 201.576, 52608.432 20/06/05,10:05:40,01,09,1, 11.9,1,1, 12.578, 10575.564, 201.577, 52608.454 20/06/05,10:05:40,02,09,1, 11.9,1,1, 12.578, 10575.556, 201.573, 52608.426 20/06/05,10:05:40,03,09,1, 11.9,1,1, 12.578, 10575.543, 201.563, 52608.387 20/06/05,10:05:40,04,09,1, 11.9,1,1, 12.578, 10575.547, 201.554, 52608.329 20/06/05,10:05:40,05,09,1, 11.9,1,1, 12.578, 10575.563, 201.556, 52608.337 20/06/05,10:05:40,06,09,1, 11.9,1,1, 12.578, 10575.565, 201.574, 52608.382 20/06/05,10:05:40,07,09,1, 11.9,1,1, 12.578, 10575.565, 201.574, 52608.429 20/06/05,10:05:40,08,09,1, 11.9,1,1, 12.578, 10575.548, 201.561, 52608.477 20/06/05,10:05:40,09,09,1, 11.9,1,1, 12.578, 10575.561, 201.587, 52608.535 20/06/05,10:05:40,10,09,1, 11.9,1,1, 12.578, 10575.537, 201.581, 52608.493 20/06/05,10:05:40,11,09,1, 11.9,1,1, 12.578, 10575.537, 201.573, 52608.431 20/06/05,10:05:40,12,09,1, 11.9,1,1, 12.578, 10575.556, 201.553, 52608.373 20/06/05,10:05:40,13,09,1, 11.9,1,1, 12.578, 10575.578, 201.566, 52608.334 20/06/05,10:05:40,14,09,1, 11.9,1,1, 12.578, 10575.551, 201.587, 52608.325 20/06/05,10:05:40,15,09,1, 11.9,1,1, 12.578, 10575.557, 201.564, 52608.351 20/06/05,10:05:40,16,09,1, 11.9,1,1, 12.578, 10575.558, 201.586, 52608.422 20/06/05,10:05:40,17,09,1, 11.9,1,1, 12.578, 10575.584, 201.595, 52608.299 20/06/05,10:05:40,18,09,1, 11.9,1,1, 12.578, 10575.619, 201.577, 52608.497 20/06/05,10:05:40,19,09,1, 11.9,1,1, 12.578, 10575.557, 201.576, 52608.432 20/06/05,10:05:41,00,09,1, 12.0,1,1, 12.577, 10575.576, 201.644, 52608.382 20/06/05,10:05:41,01,09,1, 12.0,1,1, 12.577, 10575.563, 201.575, 52608.391 20/06/05,10:05:41,02,09,1, 12.0,1,1, 12.577, 10575.574, 201.576, 52608.332 20/06/05,10:05:41,03,09,1, 12.0,1,1, 12.577, 10575.545, 201.566, 52608.346 20/06/05,10:05:41,04,09,1, 12.0,1,1, 12.577, 10575.567, 201.589, 52608.424 20/06/05,10:05:41,05,09,1, 12.0,1,1, 12.577, 10575.566, 201.596, 52608.435 20/06/05,10:05:41,06,09,1, 12.0,1,1, 12.577, 10575.598, 201.618, 52608.540 20/06/05,10:05:41,07,09,1, 12.0,1,1, 12.577, 10575.557, 201.634, 52608.528 20/06/05,10:05:41,08,09,1, 12.0,1,1, 12.577, 10575.541, 201.597, 52608.501 20/06/05,10:05:41,09,09,1, 12.0,1,1, 12.577, 10575.558, 201.605, 52608.510 20/06/05,10:05:41,10,09,1, 12.0,1,1, 12.577, 10575.561, 201.613, 52608.380 20/06/05,10:05:41,11,09,1, 12.0,1,1, 12.577, 10575.557, 201.582, 52608.318 20/06/05,10:05:41,12,09,1, 12.0,1,1, 12.577, 10575.574, 201.611, 52608.314 20/06/05,10:05:41,13,09,1, 12.0,1,1, 12.577, 10575.582, 201.638, 52608.377 20/06/05,10:05:41,14,09,1, 12.0,1,1, 12.577, 10575.593, 201.624, 52608.402 20/06/05,10:05:41,15,09,1, 12.0,1,1, 12.577, 10575.618, 201.622, 52608.453 20/06/05,10:05:41,16,09,1, 12.0,1,1, 12.577, 10575.586, 201.628, 52608.507 20/06/05,10:05:41,17,09,1, 12.0,1,1, 12.577, 10575.586, 201.633, 52608.471 20/06/05,10:05:41,18,09,1, 12.0,1,1, 12.577, 10575.635, 201.629, 52608.427 20/06/05,10:05:41,19,09,1, 12.0,1,1, 12.577, 10575.581, 201.644, 52608.382 20/06/05,10:05:42,00,09,1, 11.8,1,1, 12.579, 10575.651, 201.627, 52608.316 20/06/05,10:05:42,01,09,1, 11.8,1,1, 12.579, 10575.611, 201.620, 52608.293 20/06/05,10:05:42,02,09,1, 11.8,1,1, 12.579, 10575.598, 201.638, 52608.355 20/06/05,10:05:42,03,09,1, 11.8,1,1, 12.579, 10575.607, 201.638, 52608.406 20/06/05,10:05:42,04,09,1, 11.8,1,1, 12.579, 10575.635, 201.643, 52608.459 20/06/05,10:05:42,05,09,1, 11.8,1,1, 12.579, 10575.616, 201.679, 52608.492 20/06/05,10:05:42,06,09,1, 11.8,1,1, 12.579, 10575.588, 201.645, 52608.471 20/06/05,10:05:42,07,09,1, 11.8,1,1, 12.579, 10575.633, 201.673, 52608.438 20/06/05,10:05:42,08,09,1, 11.8,1,1, 12.579, 10575.601, 201.622, 52608.379 20/06/05,10:05:42,09,09,1, 11.8,1,1, 12.579, 10575.637, 201.647, 52608.352 20/06/05,10:05:42,10,09,1, 11.8,1,1, 12.579, 10575.636, 201.655, 52608.288 20/06/05,10:05:42,11,09,1, 11.8,1,1, 12.579, 10575.643, 201.664, 52608.374 20/06/05,10:05:42,12,09,1, 11.8,1,1, 12.579, 10575.645, 201.668, 52608.397 20/06/05,10:05:42,13,09,1, 11.8,1,1, 12.579, 10575.627, 201.642, 52608.421 20/06/05,10:05:42,14,09,1, 11.8,1,1, 12.579, 10575.651, 201.671, 52608.498 20/06/05,10:05:42,15,09,1, 11.8,1,1, 12.579, 10575.639, 201.656, 52608.519 20/06/05,10:05:42,16,09,1, 11.8,1,1, 12.579, 10575.646, 201.640, 52608.405 20/06/05,10:05:42,17,09,1, 11.8,1,1, 12.579, 10575.622, 201.649, 52608.412 20/06/05,10:05:42,18,09,1, 11.8,1,1, 12.579, 10575.648, 201.638, 52608.379 20/06/05,10:05:42,19,09,1, 11.8,1,1, 12.579, 10575.658, 201.627, 52608.316 20/06/05,10:05:43,00,09,1, 11.9,1,1, 12.577, 10575.684, 201.634, 52608.421 20/06/05,10:05:43,01,09,1, 11.9,1,1, 12.577, 10575.661, 201.631, 52608.413 20/06/05,10:05:43,02,09,1, 11.9,1,1, 12.577, 10575.649, 201.642, 52608.492 20/06/05,10:05:43,03,09,1, 11.9,1,1, 12.577, 10575.664, 201.644, 52608.510 20/06/05,10:05:43,04,09,1, 11.9,1,1, 12.577, 10575.635, 201.655, 52608.480 20/06/05,10:05:43,05,09,1, 11.9,1,1, 12.577, 10575.634, 201.640, 52608.471 20/06/05,10:05:43,06,09,1, 11.9,1,1, 12.577, 10575.659, 201.659, 52608.416 20/06/05,10:05:43,07,09,1, 11.9,1,1, 12.577, 10575.635, 201.619, 52608.341 20/06/05,10:05:43,08,09,1, 11.9,1,1, 12.577, 10575.665, 201.633, 52608.340 20/06/05,10:05:43,09,09,1, 11.9,1,1, 12.577, 10575.702, 201.655, 52608.343 20/06/05,10:05:43,10,09,1, 11.9,1,1, 12.577, 10575.673, 201.620, 52608.390 20/06/05,10:05:43,11,09,1, 11.9,1,1, 12.577, 10575.663, 201.629, 52608.459 20/06/05,10:05:43,12,09,1, 11.9,1,1, 12.577, 10575.662, 201.641, 52608.484 20/06/05,10:05:43,13,09,1, 11.9,1,1, 12.577, 10575.677, 201.641, 52608.520 20/06/05,10:05:43,14,09,1, 11.9,1,1, 12.577, 10575.658, 201.617, 52608.421 20/06/05,10:05:43,15,09,1, 11.9,1,1, 12.577, 10575.668, 201.643, 52608.384 20/06/05,10:05:43,16,09,1, 11.9,1,1, 12.577, 10575.699, 201.597, 52608.343 20/06/05,10:05:43,17,09,1, 11.9,1,1, 12.577, 10575.659, 201.596, 52608.270 20/06/05,10:05:43,18,09,1, 11.9,1,1, 12.577, 10575.684, 201.621, 52608.335 20/06/05,10:05:43,19,09,1, 11.9,1,1, 12.577, 10575.692, 201.634, 52608.421 20/06/05,10:05:44,00,09,1, 11.9,1,1, 12.582, 10575.734, 201.693, 52608.533 20/06/05,10:05:44,01,09,1, 11.9,1,1, 12.582, 10575.681, 201.647, 52608.556 20/06/05,10:05:44,02,09,1, 11.9,1,1, 12.582, 10575.669, 201.620, 52608.539 20/06/05,10:05:44,03,09,1, 11.9,1,1, 12.582, 10575.676, 201.650, 52608.473 20/06/05,10:05:44,04,09,1, 11.9,1,1, 12.582, 10575.682, 201.638, 52608.429 20/06/05,10:05:44,05,09,1, 11.9,1,1, 12.582, 10575.684, 201.649, 52608.360 20/06/05,10:05:44,06,09,1, 11.9,1,1, 12.582, 10575.676, 201.631, 52608.339 20/06/05,10:05:44,07,09,1, 11.9,1,1, 12.582, 10575.666, 201.641, 52608.383 20/06/05,10:05:44,08,09,1, 11.9,1,1, 12.582, 10575.677, 201.669, 52608.407 20/06/05,10:05:44,09,09,1, 11.9,1,1, 12.582, 10575.661, 201.625, 52608.458 20/06/05,10:05:44,10,09,1, 11.9,1,1, 12.582, 10575.683, 201.646, 52608.518 20/06/05,10:05:44,11,09,1, 11.9,1,1, 12.582, 10575.711, 201.653, 52608.505 20/06/05,10:05:44,12,09,1, 11.9,1,1, 12.582, 10575.664, 201.664, 52608.485 20/06/05,10:05:44,13,09,1, 11.9,1,1, 12.582, 10575.708, 201.654, 52608.420 20/06/05,10:05:44,14,09,1, 11.9,1,1, 12.582, 10575.717, 201.648, 52608.356 20/06/05,10:05:44,15,09,1, 11.9,1,1, 12.582, 10575.712, 201.648, 52608.356 20/06/05,10:05:44,16,09,1, 11.9,1,1, 12.582, 10575.714, 201.670, 52608.387 20/06/05,10:05:44,17,09,1, 11.9,1,1, 12.582, 10575.718, 201.678, 52608.439 20/06/05,10:05:44,18,09,1, 11.9,1,1, 12.582, 10575.719, 201.663, 52608.467 20/06/05,10:05:44,19,09,1, 11.9,1,1, 12.582, 10575.735, 201.693, 52608.533 20/06/05,10:05:45,00,09,1, 11.9,1,1, 12.578, 10575.776, 201.676, 52608.435 20/06/05,10:05:45,01,09,1, 11.9,1,1, 12.578, 10575.681, 201.679, 52608.474 20/06/05,10:05:45,02,09,1, 11.9,1,1, 12.578, 10575.736, 201.696, 52608.431 20/06/05,10:05:45,03,09,1, 11.9,1,1, 12.578, 10575.724, 201.665, 52608.366 20/06/05,10:05:45,04,09,1, 11.9,1,1, 12.578, 10575.705, 201.687, 52608.347 20/06/05,10:05:45,05,09,1, 11.9,1,1, 12.578, 10575.732, 201.687, 52608.434 20/06/05,10:05:45,06,09,1, 11.9,1,1, 12.578, 10575.715, 201.662, 52608.403 20/06/05,10:05:45,07,09,1, 11.9,1,1, 12.578, 10575.718, 201.671, 52608.489 20/06/05,10:05:45,08,09,1, 11.9,1,1, 12.578, 10575.738, 201.682, 52608.560 20/06/05,10:05:45,09,09,1, 11.9,1,1, 12.578, 10575.734, 201.667, 52608.506 20/06/05,10:05:45,10,09,1, 11.9,1,1, 12.578, 10575.759, 201.675, 52608.472 20/06/05,10:05:45,11,09,1, 11.9,1,1, 12.578, 10575.736, 201.649, 52608.414 20/06/05,10:05:45,12,09,1, 11.9,1,1, 12.578, 10575.732, 201.665, 52608.368 20/06/05,10:05:45,13,09,1, 11.9,1,1, 12.578, 10575.760, 201.666, 52608.411 20/06/05,10:05:45,14,09,1, 11.9,1,1, 12.578, 10575.762, 201.645, 52608.386 20/06/05,10:05:45,15,09,1, 11.9,1,1, 12.578, 10575.766, 201.690, 52608.428 20/06/05,10:05:45,16,09,1, 11.9,1,1, 12.578, 10575.783, 201.667, 52608.485 20/06/05,10:05:45,17,09,1, 11.9,1,1, 12.578, 10575.743, 201.669, 52608.487 20/06/05,10:05:45,18,09,1, 11.9,1,1, 12.578, 10575.735, 201.648, 52608.512 20/06/05,10:05:45,19,09,1, 11.9,1,1, 12.578, 10575.783, 201.676, 52608.435 20/06/05,10:05:46,00,09,1, 11.9,1,1, 12.579, 10575.768, 201.623, 52608.374 20/06/05,10:05:46,01,09,1, 11.9,1,1, 12.579, 10575.741, 201.681, 52608.356 20/06/05,10:05:46,02,09,1, 11.9,1,1, 12.579, 10575.772, 201.645, 52608.318 20/06/05,10:05:46,03,09,1, 11.9,1,1, 12.579, 10575.786, 201.664, 52608.387 20/06/05,10:05:46,04,09,1, 11.9,1,1, 12.579, 10575.780, 201.659, 52608.423 20/06/05,10:05:46,05,09,1, 11.9,1,1, 12.579, 10575.753, 201.656, 52608.449 20/06/05,10:05:46,06,09,1, 11.9,1,1, 12.579, 10575.738, 201.659, 52608.500 20/06/05,10:05:46,07,09,1, 11.9,1,1, 12.579, 10575.771, 201.648, 52608.477 20/06/05,10:05:46,08,09,1, 11.9,1,1, 12.579, 10575.743, 201.676, 52608.470 20/06/05,10:05:46,09,09,1, 11.9,1,1, 12.579, 10575.765, 201.640, 52608.382 20/06/05,10:05:46,10,09,1, 11.9,1,1, 12.579, 10575.769, 201.643, 52608.366 20/06/05,10:05:46,11,09,1, 11.9,1,1, 12.579, 10575.759, 201.633, 52608.376 20/06/05,10:05:46,12,09,1, 11.9,1,1, 12.579, 10575.764, 201.646, 52608.349 20/06/05,10:05:46,13,09,1, 11.9,1,1, 12.579, 10575.766, 201.653, 52608.407 20/06/05,10:05:46,14,09,1, 11.9,1,1, 12.579, 10575.771, 201.644, 52608.517 20/06/05,10:05:46,15,09,1, 11.9,1,1, 12.579, 10575.744, 201.653, 52608.532 20/06/05,10:05:46,16,09,1, 11.9,1,1, 12.579, 10575.772, 201.641, 52608.502 20/06/05,10:05:46,17,09,1, 11.9,1,1, 12.579, 10575.738, 201.636, 52608.454 20/06/05,10:05:46,18,09,1, 11.9,1,1, 12.579, 10575.757, 201.641, 52608.437 20/06/05,10:05:46,19,09,1, 11.9,1,1, 12.579, 10575.773, 201.623, 52608.374 20/06/05,10:05:47,00,09,1, 11.9,1,1, 12.580, 10575.776, 201.649, 52608.327 20/06/05,10:05:47,01,09,1, 11.9,1,1, 12.580, 10575.755, 201.628, 52608.374 20/06/05,10:05:47,02,09,1, 11.9,1,1, 12.580, 10575.766, 201.641, 52608.438 20/06/05,10:05:47,03,09,1, 11.9,1,1, 12.580, 10575.758, 201.678, 52608.534 20/06/05,10:05:47,04,09,1, 11.9,1,1, 12.580, 10575.767, 201.677, 52608.494 20/06/05,10:05:47,05,09,1, 11.9,1,1, 12.580, 10575.781, 201.676, 52608.545 20/06/05,10:05:47,06,09,1, 11.9,1,1, 12.580, 10575.741, 201.663, 52608.474 20/06/05,10:05:47,07,09,1, 11.9,1,1, 12.580, 10575.782, 201.667, 52608.424 20/06/05,10:05:47,08,09,1, 11.9,1,1, 12.580, 10575.775, 201.648, 52608.426 20/06/05,10:05:47,09,09,1, 11.9,1,1, 12.580, 10575.775, 201.660, 52608.350 20/06/05,10:05:47,10,09,1, 11.9,1,1, 12.580, 10575.768, 201.652, 52608.376 20/06/05,10:05:47,11,09,1, 11.9,1,1, 12.580, 10575.780, 201.653, 52608.452 20/06/05,10:05:47,12,09,1, 11.9,1,1, 12.580, 10575.808, 201.689, 52608.496 20/06/05,10:05:47,13,09,1, 11.9,1,1, 12.580, 10575.784, 201.678, 52608.507 20/06/05,10:05:47,14,09,1, 11.9,1,1, 12.580, 10575.787, 201.641, 52608.461 20/06/05,10:05:47,15,09,1, 11.9,1,1, 12.580, 10575.778, 201.669, 52608.473 20/06/05,10:05:47,16,09,1, 11.9,1,1, 12.580, 10575.765, 201.690, 52608.470 20/06/05,10:05:47,17,09,1, 11.9,1,1, 12.580, 10575.785, 201.664, 52608.372 20/06/05,10:05:47,18,09,1, 11.9,1,1, 12.580, 10575.758, 201.679, 52608.332 20/06/05,10:05:47,19,09,1, 11.9,1,1, 12.580, 10575.783, 201.649, 52608.327 20/06/05,10:05:48,00,09,1, 11.9,1,1, 12.580, 10575.843, 201.713, 52608.449 20/06/05,10:05:48,01,09,1, 11.9,1,1, 12.580, 10575.779, 201.699, 52608.463 20/06/05,10:05:48,02,09,1, 11.9,1,1, 12.580, 10575.815, 201.694, 52608.460 20/06/05,10:05:48,03,09,1, 11.9,1,1, 12.580, 10575.813, 201.724, 52608.526 20/06/05,10:05:48,04,09,1, 11.9,1,1, 12.580, 10575.810, 201.703, 52608.506 20/06/05,10:05:48,05,09,1, 11.9,1,1, 12.580, 10575.797, 201.695, 52608.418 20/06/05,10:05:48,06,09,1, 11.9,1,1, 12.580, 10575.819, 201.694, 52608.392 20/06/05,10:05:48,07,09,1, 11.9,1,1, 12.580, 10575.829, 201.701, 52608.390 20/06/05,10:05:48,08,09,1, 11.9,1,1, 12.580, 10575.819, 201.683, 52608.327 20/06/05,10:05:48,09,09,1, 11.9,1,1, 12.580, 10575.811, 201.700, 52608.389 20/06/05,10:05:48,10,09,1, 11.9,1,1, 12.580, 10575.849, 201.723, 52608.433 20/06/05,10:05:48,11,09,1, 11.9,1,1, 12.580, 10575.834, 201.737, 52608.512 20/06/05,10:05:48,12,09,1, 11.9,1,1, 12.580, 10575.819, 201.714, 52608.513 20/06/05,10:05:48,13,09,1, 11.9,1,1, 12.580, 10575.818, 201.712, 52608.487 20/06/05,10:05:48,14,09,1, 11.9,1,1, 12.580, 10575.866, 201.672, 52608.466 20/06/05,10:05:48,15,09,1, 11.9,1,1, 12.580, 10575.833, 201.693, 52608.384 20/06/05,10:05:48,16,09,1, 11.9,1,1, 12.580, 10575.837, 201.682, 52608.330 20/06/05,10:05:48,17,09,1, 11.9,1,1, 12.580, 10575.872, 201.686, 52608.373 20/06/05,10:05:48,18,09,1, 11.9,1,1, 12.580, 10575.863, 201.700, 52608.370 20/06/05,10:05:48,19,09,1, 11.9,1,1, 12.580, 10575.850, 201.713, 52608.449 20/06/05,10:05:49,00,09,1, 11.9,1,1, 12.582, 10575.860, 201.654, 52608.492 20/06/05,10:05:49,01,09,1, 11.9,1,1, 12.582, 10575.824, 201.693, 52608.512 20/06/05,10:05:49,02,09,1, 11.9,1,1, 12.582, 10575.829, 201.697, 52608.474 20/06/05,10:05:49,03,09,1, 11.9,1,1, 12.582, 10575.860, 201.728, 52608.459 20/06/05,10:05:49,04,09,1, 11.9,1,1, 12.582, 10575.841, 201.679, 52608.419 20/06/05,10:05:49,05,09,1, 11.9,1,1, 12.582, 10575.864, 201.667, 52608.339 20/06/05,10:05:49,06,09,1, 11.9,1,1, 12.582, 10575.867, 201.692, 52608.386 20/06/05,10:05:49,07,09,1, 11.9,1,1, 12.582, 10575.849, 201.650, 52608.370 20/06/05,10:05:49,08,09,1, 11.9,1,1, 12.582, 10575.863, 201.678, 52608.441 20/06/05,10:05:49,09,09,1, 11.9,1,1, 12.582, 10575.840, 201.656, 52608.488 20/06/05,10:05:49,10,09,1, 11.9,1,1, 12.582, 10575.869, 201.681, 52608.518 20/06/05,10:05:49,11,09,1, 11.9,1,1, 12.582, 10575.850, 201.667, 52608.497 20/06/05,10:05:49,12,09,1, 11.9,1,1, 12.582, 10575.856, 201.644, 52608.404 20/06/05,10:05:49,13,09,1, 11.9,1,1, 12.582, 10575.857, 201.656, 52608.372 20/06/05,10:05:49,14,09,1, 11.9,1,1, 12.582, 10575.831, 201.650, 52608.332 20/06/05,10:05:49,15,09,1, 11.9,1,1, 12.582, 10575.856, 201.647, 52608.341 20/06/05,10:05:49,16,09,1, 11.9,1,1, 12.582, 10575.846, 201.661, 52608.372 20/06/05,10:05:49,17,09,1, 11.9,1,1, 12.582, 10575.852, 201.677, 52608.459 20/06/05,10:05:49,18,09,1, 11.9,1,1, 12.582, 10575.838, 201.651, 52608.487 20/06/05,10:05:49,19,09,1, 11.9,1,1, 12.582, 10575.863, 201.654, 52608.492 20/06/05,10:05:50,00,09,1, 11.8,1,1, 12.578, 10575.860, 201.747, 52608.530 20/06/05,10:05:50,01,09,1, 11.8,1,1, 12.578, 10575.848, 201.641, 52608.442 20/06/05,10:05:50,02,09,1, 11.8,1,1, 12.578, 10575.873, 201.654, 52608.458 20/06/05,10:05:50,03,09,1, 11.8,1,1, 12.578, 10575.845, 201.670, 52608.383 20/06/05,10:05:50,04,09,1, 11.8,1,1, 12.578, 10575.869, 201.684, 52608.235 20/06/05,10:05:50,05,09,1, 11.8,1,1, 12.578, 10575.893, 201.662, 52608.469 20/06/05,10:05:50,06,09,1, 11.8,1,1, 12.578, 10575.875, 201.671, 52608.481 20/06/05,10:05:50,07,09,1, 11.8,1,1, 12.578, 10575.871, 201.685, 52608.549 20/06/05,10:05:50,08,09,1, 11.8,1,1, 12.578, 10575.868, 201.682, 52608.605 20/06/05,10:05:50,09,09,1, 11.8,1,1, 12.578, 10575.859, 201.673, 52608.540 20/06/05,10:05:50,10,09,1, 11.8,1,1, 12.578, 10575.861, 201.651, 52608.516 20/06/05,10:05:50,11,09,1, 11.8,1,1, 12.578, 10575.884, 201.664, 52608.470 20/06/05,10:05:50,12,09,1, 11.8,1,1, 12.578, 10575.838, 201.688, 52608.450 20/06/05,10:05:50,13,09,1, 11.8,1,1, 12.578, 10575.862, 201.682, 52608.460 20/06/05,10:05:50,14,09,1, 11.8,1,1, 12.578, 10575.894, 201.682, 52608.490 20/06/05,10:05:50,15,09,1, 11.8,1,1, 12.578, 10575.862, 201.705, 52608.554 20/06/05,10:05:50,16,09,1, 11.8,1,1, 12.578, 10575.862, 201.673, 52608.518 20/06/05,10:05:50,17,09,1, 11.8,1,1, 12.578, 10575.876, 201.696, 52608.576 20/06/05,10:05:50,18,09,1, 11.8,1,1, 12.578, 10575.867, 201.718, 52608.571 20/06/05,10:05:50,19,09,1, 11.8,1,1, 12.578, 10575.864, 201.747, 52608.530 20/06/05,10:05:51,00,09,1, 11.8,1,1, 12.582, 10575.960, 201.704, 52608.423 20/06/05,10:05:51,01,09,1, 11.8,1,1, 12.582, 10575.864, 201.731, 52608.451 20/06/05,10:05:51,02,09,1, 11.8,1,1, 12.582, 10575.895, 201.717, 52608.436 20/06/05,10:05:51,03,09,1, 11.8,1,1, 12.582, 10575.903, 201.732, 52608.460 20/06/05,10:05:51,04,09,1, 11.8,1,1, 12.582, 10575.903, 201.716, 52608.525 20/06/05,10:05:51,05,09,1, 11.8,1,1, 12.582, 10575.891, 201.721, 52608.551 20/06/05,10:05:51,06,09,1, 11.8,1,1, 12.582, 10575.897, 201.719, 52608.600 20/06/05,10:05:51,07,09,1, 11.8,1,1, 12.582, 10575.921, 201.723, 52608.542 20/06/05,10:05:51,08,09,1, 11.8,1,1, 12.582, 10575.899, 201.724, 52608.520 20/06/05,10:05:51,09,09,1, 11.8,1,1, 12.582, 10575.938, 201.732, 52608.519 20/06/05,10:05:51,10,09,1, 11.8,1,1, 12.582, 10575.922, 201.714, 52608.414 20/06/05,10:05:51,11,09,1, 11.8,1,1, 12.582, 10575.941, 201.739, 52608.457 20/06/05,10:05:51,12,09,1, 11.8,1,1, 12.582, 10575.938, 201.736, 52608.431 20/06/05,10:05:51,13,09,1, 11.8,1,1, 12.582, 10575.946, 201.720, 52608.496 20/06/05,10:05:51,14,09,1, 11.8,1,1, 12.582, 10575.944, 201.759, 52608.586 20/06/05,10:05:51,15,09,1, 11.8,1,1, 12.582, 10575.950, 201.737, 52608.584 20/06/05,10:05:51,16,09,1, 11.8,1,1, 12.582, 10575.957, 201.747, 52608.623 20/06/05,10:05:51,17,09,1, 11.8,1,1, 12.582, 10575.936, 201.746, 52608.566 20/06/05,10:05:51,18,09,1, 11.8,1,1, 12.582, 10575.931, 201.714, 52608.442 20/06/05,10:05:51,19,09,1, 11.8,1,1, 12.582, 10575.965, 201.704, 52608.423 20/06/05,10:05:52,00,09,1, 11.9,1,1, 12.581, 10575.943, 201.649, 52608.386 20/06/05,10:05:52,01,09,1, 11.9,1,1, 12.581, 10575.966, 201.724, 52608.476 20/06/05,10:05:52,02,09,1, 11.9,1,1, 12.581, 10575.958, 201.714, 52608.515 20/06/05,10:05:52,03,09,1, 11.9,1,1, 12.581, 10575.962, 201.739, 52608.563 20/06/05,10:05:52,04,09,1, 11.9,1,1, 12.581, 10575.957, 201.741, 52608.613 20/06/05,10:05:52,05,09,1, 11.9,1,1, 12.581, 10575.952, 201.695, 52608.580 20/06/05,10:05:52,06,09,1, 11.9,1,1, 12.581, 10575.945, 201.690, 52608.518 20/06/05,10:05:52,07,09,1, 11.9,1,1, 12.581, 10575.959, 201.726, 52608.472 20/06/05,10:05:52,08,09,1, 11.9,1,1, 12.581, 10575.989, 201.696, 52608.387 20/06/05,10:05:52,09,09,1, 11.9,1,1, 12.581, 10575.950, 201.662, 52608.386 20/06/05,10:05:52,10,09,1, 11.9,1,1, 12.581, 10575.957, 201.715, 52608.481 20/06/05,10:05:52,11,09,1, 11.9,1,1, 12.581, 10575.951, 201.693, 52608.495 20/06/05,10:05:52,12,09,1, 11.9,1,1, 12.581, 10575.975, 201.683, 52608.563 20/06/05,10:05:52,13,09,1, 11.9,1,1, 12.581, 10575.941, 201.692, 52608.577 20/06/05,10:05:52,14,09,1, 11.9,1,1, 12.581, 10575.976, 201.690, 52608.601 20/06/05,10:05:52,15,09,1, 11.9,1,1, 12.581, 10575.955, 201.667, 52608.502 20/06/05,10:05:52,16,09,1, 11.9,1,1, 12.581, 10575.934, 201.677, 52608.547 20/06/05,10:05:52,17,09,1, 11.9,1,1, 12.581, 10575.946, 201.688, 52608.394 20/06/05,10:05:52,18,09,1, 11.9,1,1, 12.581, 10575.964, 201.696, 52608.386 20/06/05,10:05:52,19,09,1, 11.9,1,1, 12.581, 10575.951, 201.649, 52608.386 20/06/05,10:05:53,00,09,1, 11.9,1,1, 12.587, 10575.951, 201.675, 52608.448 20/06/05,10:05:53,01,09,1, 11.9,1,1, 12.587, 10575.939, 201.671, 52608.536 20/06/05,10:05:53,02,09,1, 11.9,1,1, 12.587, 10575.974, 201.682, 52608.574 20/06/05,10:05:53,03,09,1, 11.9,1,1, 12.587, 10575.970, 201.666, 52608.563 20/06/05,10:05:53,04,09,1, 11.9,1,1, 12.587, 10575.964, 201.647, 52608.542 20/06/05,10:05:53,05,09,1, 11.9,1,1, 12.587, 10575.978, 201.676, 52608.472 20/06/05,10:05:53,06,09,1, 11.9,1,1, 12.587, 10575.966, 201.670, 52608.442 20/06/05,10:05:53,07,09,1, 11.9,1,1, 12.587, 10575.967, 201.640, 52608.402 20/06/05,10:05:53,08,09,1, 11.9,1,1, 12.587, 10575.971, 201.670, 52608.459 20/06/05,10:05:53,09,09,1, 11.9,1,1, 12.587, 10575.951, 201.662, 52608.538 20/06/05,10:05:53,10,09,1, 11.9,1,1, 12.587, 10575.960, 201.685, 52608.523 20/06/05,10:05:53,11,09,1, 11.9,1,1, 12.587, 10575.965, 201.659, 52608.559 20/06/05,10:05:53,12,09,1, 11.9,1,1, 12.587, 10575.987, 201.673, 52608.584 20/06/05,10:05:53,13,09,1, 11.9,1,1, 12.587, 10575.940, 201.666, 52608.528 20/06/05,10:05:53,14,09,1, 11.9,1,1, 12.587, 10575.977, 201.685, 52608.454 20/06/05,10:05:53,15,09,1, 11.9,1,1, 12.587, 10575.969, 201.678, 52608.438 20/06/05,10:05:53,16,09,1, 11.9,1,1, 12.587, 10575.989, 201.664, 52608.402 20/06/05,10:05:53,17,09,1, 11.9,1,1, 12.587, 10575.952, 201.648, 52608.419 20/06/05,10:05:53,18,09,1, 11.9,1,1, 12.587, 10575.985, 201.705, 52608.508 20/06/05,10:05:53,19,09,1, 11.9,1,1, 12.587, 10575.957, 201.675, 52608.448 20/06/05,10:05:54,00,10,1, 11.9,1,1, 12.581, 10576.010, 201.738, 52608.608 20/06/05,10:05:54,01,10,1, 11.9,1,1, 12.581, 10576.005, 201.701, 52608.580 20/06/05,10:05:54,02,10,1, 11.9,1,1, 12.581, 10575.973, 201.671, 52608.545 20/06/05,10:05:54,03,10,1, 11.9,1,1, 12.581, 10575.976, 201.690, 52608.488 20/06/05,10:05:54,04,10,1, 11.9,1,1, 12.581, 10575.968, 201.694, 52608.434 20/06/05,10:05:54,05,10,1, 11.9,1,1, 12.581, 10575.997, 201.703, 52608.471 20/06/05,10:05:54,06,10,1, 11.9,1,1, 12.581, 10575.969, 201.682, 52608.453 20/06/05,10:05:54,07,10,1, 11.9,1,1, 12.581, 10576.000, 201.717, 52608.516 20/06/05,10:05:54,08,10,1, 11.9,1,1, 12.581, 10575.993, 201.730, 52608.549 20/06/05,10:05:54,09,10,1, 11.9,1,1, 12.581, 10575.966, 201.731, 52608.600 20/06/05,10:05:54,10,10,1, 11.9,1,1, 12.581, 10575.963, 201.749, 52608.605 20/06/05,10:05:54,11,10,1, 11.9,1,1, 12.581, 10575.973, 201.753, 52608.588 20/06/05,10:05:54,12,10,1, 11.9,1,1, 12.581, 10575.988, 201.718, 52608.513 20/06/05,10:05:54,13,10,1, 11.9,1,1, 12.581, 10576.005, 201.708, 52608.462 20/06/05,10:05:54,14,10,1, 11.9,1,1, 12.581, 10576.016, 201.732, 52608.445 20/06/05,10:05:54,15,10,1, 11.9,1,1, 12.581, 10575.996, 201.708, 52608.428 20/06/05,10:05:54,16,10,1, 11.9,1,1, 12.581, 10575.991, 201.721, 52608.495 20/06/05,10:05:54,17,10,1, 11.9,1,1, 12.581, 10576.018, 201.756, 52608.511 20/06/05,10:05:54,18,10,1, 11.9,1,1, 12.581, 10576.009, 201.750, 52608.551 20/06/05,10:05:54,19,10,1, 11.9,1,1, 12.581, 10576.015, 201.738, 52608.608 20/06/05,10:05:55,00,09,1, 11.9,1,1, 12.584, 10576.010, 201.689, 52608.543 20/06/05,10:05:55,01,09,1, 11.9,1,1, 12.584, 10576.013, 201.727, 52608.520 20/06/05,10:05:55,02,09,1, 11.9,1,1, 12.584, 10575.988, 201.715, 52608.405 20/06/05,10:05:55,03,09,1, 11.9,1,1, 12.584, 10576.021, 201.708, 52608.358 20/06/05,10:05:55,04,09,1, 11.9,1,1, 12.584, 10576.017, 201.698, 52608.368 20/06/05,10:05:55,05,09,1, 11.9,1,1, 12.584, 10576.023, 201.704, 52608.363 20/06/05,10:05:55,06,09,1, 11.9,1,1, 12.584, 10576.004, 201.705, 52608.459 20/06/05,10:05:55,07,09,1, 11.9,1,1, 12.584, 10576.019, 201.740, 52608.479 20/06/05,10:05:55,08,09,1, 11.9,1,1, 12.584, 10576.021, 201.715, 52608.559 20/06/05,10:05:55,09,09,1, 11.9,1,1, 12.584, 10576.051, 201.743, 52608.536 20/06/05,10:05:55,10,09,1, 11.9,1,1, 12.584, 10576.021, 201.694, 52608.446 20/06/05,10:05:55,11,09,1, 11.9,1,1, 12.584, 10576.017, 201.694, 52608.414 20/06/05,10:05:55,12,09,1, 11.9,1,1, 12.584, 10576.023, 201.679, 52608.360 20/06/05,10:05:55,13,09,1, 11.9,1,1, 12.584, 10576.025, 201.687, 52608.356 20/06/05,10:05:55,14,09,1, 11.9,1,1, 12.584, 10576.054, 201.692, 52608.418 20/06/05,10:05:55,15,09,1, 11.9,1,1, 12.584, 10576.052, 201.714, 52608.460 20/06/05,10:05:55,16,09,1, 11.9,1,1, 12.584, 10576.043, 201.656, 52608.572 20/06/05,10:05:55,17,09,1, 11.9,1,1, 12.584, 10575.998, 201.687, 52608.539 20/06/05,10:05:55,18,09,1, 11.9,1,1, 12.584, 10576.045, 201.671, 52608.515 20/06/05,10:05:55,19,09,1, 11.9,1,1, 12.584, 10576.010, 201.689, 52608.543 20/06/05,10:05:56,00,09,1, 11.8,1,1, 12.585, 10576.077, 201.676, 52608.373 20/06/05,10:05:56,01,09,1, 11.8,1,1, 12.585, 10576.061, 201.663, 52608.327 20/06/05,10:05:56,02,09,1, 11.8,1,1, 12.585, 10576.040, 201.642, 52608.318 20/06/05,10:05:56,03,09,1, 11.8,1,1, 12.585, 10576.018, 201.660, 52608.382 20/06/05,10:05:56,04,09,1, 11.8,1,1, 12.585, 10576.019, 201.667, 52608.427 20/06/05,10:05:56,05,09,1, 11.8,1,1, 12.585, 10576.034, 201.676, 52608.469 20/06/05,10:05:56,06,09,1, 11.8,1,1, 12.585, 10576.029, 201.686, 52608.541 20/06/05,10:05:56,07,09,1, 11.8,1,1, 12.585, 10576.061, 201.665, 52608.488 20/06/05,10:05:56,08,09,1, 11.8,1,1, 12.585, 10576.044, 201.651, 52608.438 20/06/05,10:05:56,09,09,1, 11.8,1,1, 12.585, 10576.032, 201.679, 52608.399 20/06/05,10:05:56,10,09,1, 11.8,1,1, 12.585, 10576.055, 201.686, 52608.400 20/06/05,10:05:56,11,09,1, 11.8,1,1, 12.585, 10576.047, 201.659, 52608.366 20/06/05,10:05:56,12,09,1, 11.8,1,1, 12.585, 10576.055, 201.685, 52608.427 20/06/05,10:05:56,13,09,1, 11.8,1,1, 12.585, 10576.062, 201.668, 52608.463 20/06/05,10:05:56,14,09,1, 11.8,1,1, 12.585, 10576.056, 201.690, 52608.544 20/06/05,10:05:56,15,09,1, 11.8,1,1, 12.585, 10576.056, 201.710, 52608.569 20/06/05,10:05:56,16,09,1, 11.8,1,1, 12.585, 10576.058, 201.685, 52608.499 20/06/05,10:05:56,17,09,1, 11.8,1,1, 12.585, 10576.052, 201.707, 52608.472 20/06/05,10:05:56,18,09,1, 11.8,1,1, 12.585, 10576.029, 201.681, 52608.402 20/06/05,10:05:56,19,09,1, 11.8,1,1, 12.585, 10576.083, 201.676, 52608.373 20/06/05,10:05:57,00,09,1, 11.8,1,1, 12.585, 10576.085, 201.717, 52608.390 20/06/05,10:05:57,01,09,1, 11.8,1,1, 12.585, 10576.061, 201.689, 52608.434 20/06/05,10:05:57,02,09,1, 11.8,1,1, 12.585, 10576.038, 201.694, 52608.490 20/06/05,10:05:57,03,09,1, 11.8,1,1, 12.585, 10576.037, 201.705, 52608.552 20/06/05,10:05:57,04,09,1, 11.8,1,1, 12.585, 10576.057, 201.721, 52608.558 20/06/05,10:05:57,05,09,1, 11.8,1,1, 12.585, 10576.067, 201.714, 52608.548 20/06/05,10:05:57,06,09,1, 11.8,1,1, 12.585, 10576.059, 201.715, 52608.488 20/06/05,10:05:57,07,09,1, 11.8,1,1, 12.585, 10576.051, 201.728, 52608.455 20/06/05,10:05:57,08,09,1, 11.8,1,1, 12.585, 10576.053, 201.700, 52608.376 20/06/05,10:05:57,09,09,1, 11.8,1,1, 12.585, 10576.061, 201.716, 52608.370 20/06/05,10:05:57,10,09,1, 11.8,1,1, 12.585, 10576.085, 201.716, 52608.412 20/06/05,10:05:57,11,09,1, 11.8,1,1, 12.585, 10576.075, 201.728, 52608.483 20/06/05,10:05:57,12,09,1, 11.8,1,1, 12.585, 10576.083, 201.731, 52608.552 20/06/05,10:05:57,13,09,1, 11.8,1,1, 12.585, 10576.092, 201.715, 52608.568 20/06/05,10:05:57,14,09,1, 11.8,1,1, 12.585, 10576.072, 201.730, 52608.500 20/06/05,10:05:57,15,09,1, 11.8,1,1, 12.585, 10576.077, 201.735, 52608.488 20/06/05,10:05:57,16,09,1, 11.8,1,1, 12.585, 10576.066, 201.717, 52608.403 20/06/05,10:05:57,17,09,1, 11.8,1,1, 12.585, 10576.071, 201.708, 52608.395 20/06/05,10:05:57,18,09,1, 11.8,1,1, 12.585, 10576.086, 201.719, 52608.383 20/06/05,10:05:57,19,09,1, 11.8,1,1, 12.585, 10576.090, 201.717, 52608.390 20/06/05,10:05:58,00,09,1, 11.8,1,1, 12.585, 10576.093, 201.671, 52608.549 20/06/05,10:05:58,01,09,1, 11.8,1,1, 12.585, 10576.113, 201.711, 52608.555 20/06/05,10:05:58,02,09,1, 11.8,1,1, 12.585, 10576.082, 201.697, 52608.530 20/06/05,10:05:58,03,09,1, 11.8,1,1, 12.585, 10576.097, 201.702, 52608.556 20/06/05,10:05:58,04,09,1, 11.8,1,1, 12.585, 10576.086, 201.695, 52608.473 20/06/05,10:05:58,05,09,1, 11.8,1,1, 12.585, 10576.093, 201.690, 52608.412 20/06/05,10:05:58,06,09,1, 11.8,1,1, 12.585, 10576.109, 201.691, 52608.396 20/06/05,10:05:58,07,09,1, 11.8,1,1, 12.585, 10576.089, 201.684, 52608.388 20/06/05,10:05:58,08,09,1, 11.8,1,1, 12.585, 10576.132, 201.700, 52608.431 20/06/05,10:05:58,09,09,1, 11.8,1,1, 12.585, 10576.096, 201.674, 52608.502 20/06/05,10:05:58,10,09,1, 11.8,1,1, 12.585, 10576.117, 201.683, 52608.529 20/06/05,10:05:58,11,09,1, 11.8,1,1, 12.585, 10576.134, 201.669, 52608.507 20/06/05,10:05:58,12,09,1, 11.8,1,1, 12.585, 10576.105, 201.666, 52608.543 20/06/05,10:05:58,13,09,1, 11.8,1,1, 12.585, 10576.129, 201.670, 52608.467 20/06/05,10:05:58,14,09,1, 11.8,1,1, 12.585, 10576.122, 201.669, 52608.422 20/06/05,10:05:58,15,09,1, 11.8,1,1, 12.585, 10576.126, 201.651, 52608.382 20/06/05,10:05:58,16,09,1, 11.8,1,1, 12.585, 10576.138, 201.638, 52608.417 20/06/05,10:05:58,17,09,1, 11.8,1,1, 12.585, 10576.110, 201.663, 52608.439 20/06/05,10:05:58,18,09,1, 11.8,1,1, 12.585, 10576.119, 201.647, 52608.508 20/06/05,10:05:58,19,09,1, 11.8,1,1, 12.585, 10576.094, 201.671, 52608.549 20/06/05,10:05:59,00,09,1, 12.0,1,1, 12.589, 10576.135, 201.679, 52608.536 20/06/05,10:05:59,01,09,1, 12.0,1,1, 12.589, 10576.119, 201.655, 52608.526 20/06/05,10:05:59,02,09,1, 12.0,1,1, 12.589, 10576.142, 201.672, 52608.494 20/06/05,10:05:59,03,09,1, 12.0,1,1, 12.589, 10576.119, 201.665, 52608.477 20/06/05,10:05:59,04,09,1, 12.0,1,1, 12.589, 10576.123, 201.670, 52608.412 20/06/05,10:05:59,05,09,1, 12.0,1,1, 12.589, 10576.115, 201.642, 52608.418 20/06/05,10:05:59,06,09,1, 12.0,1,1, 12.589, 10576.137, 201.680, 52608.429 20/06/05,10:05:59,07,09,1, 12.0,1,1, 12.589, 10576.137, 201.655, 52608.526 20/06/05,10:05:59,08,09,1, 12.0,1,1, 12.589, 10576.141, 201.669, 52608.576 20/06/05,10:05:59,09,09,1, 12.0,1,1, 12.589, 10576.135, 201.681, 52608.587 20/06/05,10:05:59,10,09,1, 12.0,1,1, 12.589, 10576.105, 201.631, 52608.578 20/06/05,10:05:59,11,09,1, 12.0,1,1, 12.589, 10576.156, 201.678, 52608.538 20/06/05,10:05:59,12,09,1, 12.0,1,1, 12.589, 10576.146, 201.638, 52608.476 20/06/05,10:05:59,13,09,1, 12.0,1,1, 12.589, 10576.138, 201.618, 52608.416 20/06/05,10:05:59,14,09,1, 12.0,1,1, 12.589, 10576.152, 201.650, 52608.417 20/06/05,10:05:59,15,09,1, 12.0,1,1, 12.589, 10576.144, 201.674, 52608.479 20/06/05,10:05:59,16,09,1, 12.0,1,1, 12.589, 10576.170, 201.697, 52608.488 20/06/05,10:05:59,17,09,1, 12.0,1,1, 12.589, 10576.125, 201.676, 52608.560 20/06/05,10:05:59,18,09,1, 12.0,1,1, 12.589, 10576.116, 201.674, 52608.596 20/06/05,10:05:59,19,09,1, 12.0,1,1, 12.589, 10576.141, 201.679, 52608.536 20/06/05,10:06:00,00,09,1, 11.8,1,1, 12.585, 10576.168, 201.667, 52608.473 20/06/05,10:06:00,01,09,1, 11.8,1,1, 12.585, 10576.103, 201.647, 52608.552 20/06/05,10:06:00,02,09,1, 11.8,1,1, 12.585, 10576.129, 201.665, 52608.557 20/06/05,10:06:00,03,09,1, 11.8,1,1, 12.585, 10576.148, 201.662, 52608.376 20/06/05,10:06:00,04,09,1, 11.8,1,1, 12.585, 10576.155, 201.676, 52608.422 20/06/05,10:06:00,05,09,1, 11.8,1,1, 12.585, 10576.128, 201.663, 52608.459 20/06/05,10:06:00,06,09,1, 11.8,1,1, 12.585, 10576.138, 201.692, 52608.529 20/06/05,10:06:00,07,09,1, 11.8,1,1, 12.585, 10576.147, 201.702, 52608.558 20/06/05,10:06:00,08,09,1, 11.8,1,1, 12.585, 10576.144, 201.671, 52608.580 20/06/05,10:06:00,09,09,1, 11.8,1,1, 12.585, 10576.122, 201.677, 52608.539 20/06/05,10:06:00,10,09,1, 11.8,1,1, 12.585, 10576.148, 201.668, 52608.458 20/06/05,10:06:00,11,09,1, 11.8,1,1, 12.585, 10576.144, 201.665, 52608.410 20/06/05,10:06:00,12,09,1, 11.8,1,1, 12.585, 10576.156, 201.641, 52608.383 20/06/05,10:06:00,13,09,1, 11.8,1,1, 12.585, 10576.162, 201.674, 52608.399 20/06/05,10:06:00,14,09,1, 11.8,1,1, 12.585, 10576.119, 201.673, 52608.458 20/06/05,10:06:00,15,09,1, 11.8,1,1, 12.585, 10576.144, 201.672, 52608.474 20/06/05,10:06:00,16,09,1, 11.8,1,1, 12.585, 10576.148, 201.693, 52608.588 20/06/05,10:06:00,17,09,1, 11.8,1,1, 12.585, 10576.127, 201.670, 52608.544 20/06/05,10:06:00,18,09,1, 11.8,1,1, 12.585, 10576.142, 201.673, 52608.520 20/06/05,10:06:00,19,09,1, 11.8,1,1, 12.585, 10576.171, 201.667, 52608.473 20/06/05,10:06:01,00,09,1, 11.9,1,1, 12.590, 10576.168, 201.671, 52608.343 20/06/05,10:06:01,01,09,1, 11.9,1,1, 12.590, 10576.141, 201.674, 52608.397 20/06/05,10:06:01,02,09,1, 11.9,1,1, 12.590, 10576.145, 201.678, 52608.428 20/06/05,10:06:01,03,09,1, 11.9,1,1, 12.590, 10576.177, 201.671, 52608.465 20/06/05,10:06:01,04,09,1, 11.9,1,1, 12.590, 10576.167, 201.675, 52608.507 20/06/05,10:06:01,05,09,1, 11.9,1,1, 12.590, 10576.177, 201.671, 52608.571 20/06/05,10:06:01,06,09,1, 11.9,1,1, 12.590, 10576.160, 201.698, 52608.568 20/06/05,10:06:01,07,09,1, 11.9,1,1, 12.590, 10576.121, 201.687, 52608.517 20/06/05,10:06:01,08,09,1, 11.9,1,1, 12.590, 10576.165, 201.699, 52608.466 20/06/05,10:06:01,09,09,1, 11.9,1,1, 12.590, 10576.146, 201.653, 52608.404 20/06/05,10:06:01,10,09,1, 11.9,1,1, 12.590, 10576.168, 201.694, 52608.366 20/06/05,10:06:01,11,09,1, 11.9,1,1, 12.590, 10576.181, 201.711, 52608.408 20/06/05,10:06:01,12,09,1, 11.9,1,1, 12.590, 10576.180, 201.681, 52608.462 20/06/05,10:06:01,13,09,1, 11.9,1,1, 12.590, 10576.151, 201.690, 52608.492 20/06/05,10:06:01,14,09,1, 11.9,1,1, 12.590, 10576.203, 201.691, 52608.517 20/06/05,10:06:01,15,09,1, 11.9,1,1, 12.590, 10576.203, 201.681, 52608.533 20/06/05,10:06:01,16,09,1, 11.9,1,1, 12.590, 10576.183, 201.667, 52608.472 20/06/05,10:06:01,17,09,1, 11.9,1,1, 12.590, 10576.166, 201.683, 52608.454 20/06/05,10:06:01,18,09,1, 11.9,1,1, 12.590, 10576.173, 201.651, 52608.378 20/06/05,10:06:01,19,09,1, 11.9,1,1, 12.590, 10576.175, 201.671, 52608.343 20/06/05,10:06:02,00,09,1, 11.9,1,1, 12.590, 10576.168, 201.691, 52608.458 20/06/05,10:06:02,01,09,1, 11.9,1,1, 12.590, 10576.182, 201.671, 52608.465 20/06/05,10:06:02,02,09,1, 11.9,1,1, 12.590, 10576.173, 201.651, 52608.522 20/06/05,10:06:02,03,09,1, 11.9,1,1, 12.590, 10576.176, 201.678, 52608.538 20/06/05,10:06:02,04,09,1, 11.9,1,1, 12.590, 10576.202, 201.684, 52608.539 20/06/05,10:06:02,05,09,1, 11.9,1,1, 12.590, 10576.197, 201.676, 52608.508 20/06/05,10:06:02,06,09,1, 11.9,1,1, 12.590, 10576.182, 201.669, 52608.454 20/06/05,10:06:02,07,09,1, 11.9,1,1, 12.590, 10576.163, 201.682, 52608.416 20/06/05,10:06:02,08,09,1, 11.9,1,1, 12.590, 10576.194, 201.687, 52608.378 20/06/05,10:06:02,09,09,1, 11.9,1,1, 12.590, 10576.171, 201.673, 52608.400 20/06/05,10:06:02,10,09,1, 11.9,1,1, 12.590, 10576.224, 201.675, 52608.453 20/06/05,10:06:02,11,09,1, 11.9,1,1, 12.590, 10576.194, 201.678, 52608.401 20/06/05,10:06:02,12,09,1, 11.9,1,1, 12.590, 10576.190, 201.672, 52608.601 20/06/05,10:06:02,13,09,1, 11.9,1,1, 12.590, 10576.205, 201.697, 52608.525 20/06/05,10:06:02,14,09,1, 11.9,1,1, 12.590, 10576.202, 201.698, 52608.551 20/06/05,10:06:02,15,09,1, 11.9,1,1, 12.590, 10576.188, 201.702, 52608.517 20/06/05,10:06:02,16,09,1, 11.9,1,1, 12.590, 10576.184, 201.688, 52608.436 20/06/05,10:06:02,17,09,1, 11.9,1,1, 12.590, 10576.200, 201.701, 52608.430 20/06/05,10:06:02,18,09,1, 11.9,1,1, 12.590, 10576.188, 201.714, 52608.436 20/06/05,10:06:02,19,09,1, 11.9,1,1, 12.590, 10576.172, 201.691, 52608.458 20/06/05,10:06:03,00,09,1, 11.8,1,1, 12.585, 10576.218, 201.677, 52608.507 20/06/05,10:06:03,01,09,1, 11.8,1,1, 12.585, 10576.200, 201.710, 52608.547 20/06/05,10:06:03,02,09,1, 11.8,1,1, 12.585, 10576.207, 201.718, 52608.542 20/06/05,10:06:03,03,09,1, 11.8,1,1, 12.585, 10576.197, 201.706, 52608.552 20/06/05,10:06:03,04,09,1, 11.8,1,1, 12.585, 10576.193, 201.714, 52608.517 20/06/05,10:06:03,05,09,1, 11.8,1,1, 12.585, 10576.209, 201.702, 52608.443 20/06/05,10:06:03,06,09,1, 11.8,1,1, 12.585, 10576.183, 201.670, 52608.402 20/06/05,10:06:03,07,09,1, 11.8,1,1, 12.585, 10576.222, 201.687, 52608.358 20/06/05,10:06:03,08,09,1, 11.8,1,1, 12.585, 10576.198, 201.695, 52608.448 20/06/05,10:06:03,09,09,1, 11.8,1,1, 12.585, 10576.217, 201.713, 52608.541 20/06/05,10:06:03,10,09,1, 11.8,1,1, 12.585, 10576.208, 201.738, 52608.594 20/06/05,10:06:03,11,09,1, 11.8,1,1, 12.585, 10576.219, 201.716, 52608.584 20/06/05,10:06:03,12,09,1, 11.8,1,1, 12.585, 10576.208, 201.729, 52608.549 20/06/05,10:06:03,13,09,1, 11.8,1,1, 12.585, 10576.187, 201.700, 52608.494 20/06/05,10:06:03,14,09,1, 11.8,1,1, 12.585, 10576.211, 201.674, 52608.388 20/06/05,10:06:03,15,09,1, 11.8,1,1, 12.585, 10576.209, 201.708, 52608.388 20/06/05,10:06:03,16,09,1, 11.8,1,1, 12.585, 10576.191, 201.675, 52608.389 20/06/05,10:06:03,17,09,1, 11.8,1,1, 12.585, 10576.227, 201.679, 52608.388 20/06/05,10:06:03,18,09,1, 11.8,1,1, 12.585, 10576.219, 201.721, 52608.488 20/06/05,10:06:03,19,09,1, 11.8,1,1, 12.585, 10576.219, 201.677, 52608.507 20/06/05,10:06:04,00,09,1, 11.9,1,1, 12.588, 10576.235, 201.716, 52608.519 20/06/05,10:06:04,01,09,1, 11.9,1,1, 12.588, 10576.227, 201.695, 52608.521 20/06/05,10:06:04,02,09,1, 11.9,1,1, 12.588, 10576.206, 201.663, 52608.433 20/06/05,10:06:04,03,09,1, 11.9,1,1, 12.588, 10576.243, 201.686, 52608.360 20/06/05,10:06:04,04,09,1, 11.9,1,1, 12.588, 10576.223, 201.653, 52608.318 20/06/05,10:06:04,05,09,1, 11.9,1,1, 12.588, 10576.202, 201.658, 52608.374 20/06/05,10:06:04,06,09,1, 11.9,1,1, 12.588, 10576.238, 201.683, 52608.464 20/06/05,10:06:04,07,09,1, 11.9,1,1, 12.588, 10576.228, 201.692, 52608.479 20/06/05,10:06:04,08,09,1, 11.9,1,1, 12.588, 10576.234, 201.702, 52608.590 20/06/05,10:06:04,09,09,1, 11.9,1,1, 12.588, 10576.249, 201.667, 52608.586 20/06/05,10:06:04,10,09,1, 11.9,1,1, 12.588, 10576.232, 201.682, 52608.513 20/06/05,10:06:04,11,09,1, 11.9,1,1, 12.588, 10576.223, 201.671, 52608.450 20/06/05,10:06:04,12,09,1, 11.9,1,1, 12.588, 10576.245, 201.686, 52608.417 20/06/05,10:06:04,13,09,1, 11.9,1,1, 12.588, 10576.233, 201.693, 52608.389 20/06/05,10:06:04,14,09,1, 11.9,1,1, 12.588, 10576.252, 201.687, 52608.438 20/06/05,10:06:04,15,09,1, 11.9,1,1, 12.588, 10576.213, 201.678, 52608.504 20/06/05,10:06:04,16,09,1, 11.9,1,1, 12.588, 10576.245, 201.689, 52608.510 20/06/05,10:06:04,17,09,1, 11.9,1,1, 12.588, 10576.264, 201.714, 52608.546 20/06/05,10:06:04,18,09,1, 11.9,1,1, 12.588, 10576.235, 201.691, 52608.568 20/06/05,10:06:04,19,09,1, 11.9,1,1, 12.588, 10576.236, 201.716, 52608.519 20/06/05,10:06:05,00,09,1, 11.8,1,1, 12.592, 10576.235, 201.683, 52608.400 20/06/05,10:06:05,01,09,1, 11.8,1,1, 12.592, 10576.240, 201.712, 52608.374 20/06/05,10:06:05,02,09,1, 11.8,1,1, 12.592, 10576.259, 201.695, 52608.364 20/06/05,10:06:05,03,09,1, 11.8,1,1, 12.592, 10576.251, 201.729, 52608.402 20/06/05,10:06:05,04,09,1, 11.8,1,1, 12.592, 10576.248, 201.703, 52608.439 20/06/05,10:06:05,05,09,1, 11.8,1,1, 12.592, 10576.253, 201.695, 52608.520 20/06/05,10:06:05,06,09,1, 11.8,1,1, 12.592, 10576.253, 201.705, 52608.516 20/06/05,10:06:05,07,09,1, 11.8,1,1, 12.592, 10576.256, 201.715, 52608.552 20/06/05,10:06:05,08,09,1, 11.8,1,1, 12.592, 10576.228, 201.698, 52608.517 20/06/05,10:06:05,09,09,1, 11.8,1,1, 12.592, 10576.261, 201.707, 52608.484 20/06/05,10:06:05,10,09,1, 11.8,1,1, 12.592, 10576.250, 201.687, 52608.413 20/06/05,10:06:05,11,09,1, 11.8,1,1, 12.592, 10576.252, 201.652, 52608.346 20/06/05,10:06:05,12,09,1, 11.8,1,1, 12.592, 10576.262, 201.672, 52608.435 20/06/05,10:06:05,13,09,1, 11.8,1,1, 12.592, 10576.243, 201.715, 52608.442 20/06/05,10:06:05,14,09,1, 11.8,1,1, 12.592, 10576.237, 201.694, 52608.501 20/06/05,10:06:05,15,09,1, 11.8,1,1, 12.592, 10576.245, 201.684, 52608.553 20/06/05,10:06:05,16,09,1, 11.8,1,1, 12.592, 10576.235, 201.709, 52608.535 20/06/05,10:06:05,17,09,1, 11.8,1,1, 12.592, 10576.241, 201.703, 52608.496 20/06/05,10:06:05,18,09,1, 11.8,1,1, 12.592, 10576.265, 201.702, 52608.498 20/06/05,10:06:05,19,09,1, 11.8,1,1, 12.592, 10576.243, 201.683, 52608.400 20/06/05,10:06:06,00,09,1, 11.9,1,1, 12.591, 10576.268, 201.696, 52608.402 20/06/05,10:06:06,01,09,1, 11.9,1,1, 12.591, 10576.299, 201.712, 52608.393 20/06/05,10:06:06,02,09,1, 11.9,1,1, 12.591, 10576.284, 201.716, 52608.452 20/06/05,10:06:06,03,09,1, 11.9,1,1, 12.591, 10576.275, 201.703, 52608.469 20/06/05,10:06:06,04,09,1, 11.9,1,1, 12.591, 10576.266, 201.718, 52608.558 20/06/05,10:06:06,05,09,1, 11.9,1,1, 12.591, 10576.259, 201.722, 52608.604 20/06/05,10:06:06,06,09,1, 11.9,1,1, 12.591, 10576.256, 201.710, 52608.550 20/06/05,10:06:06,07,09,1, 11.9,1,1, 12.591, 10576.245, 201.712, 52608.450 20/06/05,10:06:06,08,09,1, 11.9,1,1, 12.591, 10576.258, 201.718, 52608.386 20/06/05,10:06:06,09,09,1, 11.9,1,1, 12.591, 10576.244, 201.738, 52608.381 20/06/05,10:06:06,10,09,1, 11.9,1,1, 12.591, 10576.264, 201.687, 52608.358 20/06/05,10:06:06,11,09,1, 11.9,1,1, 12.591, 10576.265, 201.702, 52608.429 20/06/05,10:06:06,12,09,1, 11.9,1,1, 12.591, 10576.246, 201.708, 52608.473 20/06/05,10:06:06,13,09,1, 11.9,1,1, 12.591, 10576.265, 201.725, 52608.554 20/06/05,10:06:06,14,09,1, 11.9,1,1, 12.591, 10576.266, 201.694, 52608.550 20/06/05,10:06:06,15,09,1, 11.9,1,1, 12.591, 10576.242, 201.724, 52608.525 20/06/05,10:06:06,16,09,1, 11.9,1,1, 12.591, 10576.267, 201.711, 52608.492 20/06/05,10:06:06,17,09,1, 11.9,1,1, 12.591, 10576.273, 201.686, 52608.434 20/06/05,10:06:06,18,09,1, 11.9,1,1, 12.591, 10576.283, 201.710, 52608.421 20/06/05,10:06:06,19,09,1, 11.9,1,1, 12.591, 10576.275, 201.696, 52608.402 20/06/05,10:06:07,00,09,1, 11.9,1,1, 12.591, 10576.302, 201.712, 52608.535 20/06/05,10:06:07,01,09,1, 11.9,1,1, 12.591, 10576.290, 201.714, 52608.499 20/06/05,10:06:07,02,09,1, 11.9,1,1, 12.591, 10576.264, 201.728, 52608.531 20/06/05,10:06:07,03,09,1, 11.9,1,1, 12.591, 10576.269, 201.704, 52608.537 20/06/05,10:06:07,04,09,1, 11.9,1,1, 12.591, 10576.292, 201.695, 52608.553 20/06/05,10:06:07,05,09,1, 11.9,1,1, 12.591, 10576.275, 201.707, 52608.493 20/06/05,10:06:07,06,09,1, 11.9,1,1, 12.591, 10576.296, 201.705, 52608.444 20/06/05,10:06:07,07,09,1, 11.9,1,1, 12.591, 10576.312, 201.691, 52608.375 20/06/05,10:06:07,08,09,1, 11.9,1,1, 12.591, 10576.299, 201.700, 52608.370 20/06/05,10:06:07,09,09,1, 11.9,1,1, 12.591, 10576.294, 201.688, 52608.409 20/06/05,10:06:07,10,09,1, 11.9,1,1, 12.591, 10576.283, 201.711, 52608.467 20/06/05,10:06:07,11,09,1, 11.9,1,1, 12.591, 10576.299, 201.719, 52608.522 20/06/05,10:06:07,12,09,1, 11.9,1,1, 12.591, 10576.273, 201.711, 52608.564 20/06/05,10:06:07,13,09,1, 11.9,1,1, 12.591, 10576.288, 201.705, 52608.535 20/06/05,10:06:07,14,09,1, 11.9,1,1, 12.591, 10576.276, 201.696, 52608.461 20/06/05,10:06:07,15,09,1, 11.9,1,1, 12.591, 10576.303, 201.701, 52608.450 20/06/05,10:06:07,16,09,1, 11.9,1,1, 12.591, 10576.294, 201.702, 52608.394 20/06/05,10:06:07,17,09,1, 11.9,1,1, 12.591, 10576.332, 201.720, 52608.401 20/06/05,10:06:07,18,09,1, 11.9,1,1, 12.591, 10576.323, 201.710, 52608.414 20/06/05,10:06:07,19,09,1, 11.9,1,1, 12.591, 10576.309, 201.712, 52608.535 20/06/05,10:06:08,00,09,1, 11.9,1,1, 12.592, 10576.319, 201.727, 52608.526 20/06/05,10:06:08,01,09,1, 11.9,1,1, 12.592, 10576.280, 201.694, 52608.576 20/06/05,10:06:08,02,09,1, 11.9,1,1, 12.592, 10576.286, 201.736, 52608.588 20/06/05,10:06:08,03,09,1, 11.9,1,1, 12.592, 10576.304, 201.714, 52608.531 20/06/05,10:06:08,04,09,1, 11.9,1,1, 12.592, 10576.300, 201.708, 52608.479 20/06/05,10:06:08,05,09,1, 11.9,1,1, 12.592, 10576.329, 201.724, 52608.419 20/06/05,10:06:08,06,09,1, 11.9,1,1, 12.592, 10576.333, 201.687, 52608.381 20/06/05,10:06:08,07,09,1, 11.9,1,1, 12.592, 10576.323, 201.705, 52608.424 20/06/05,10:06:08,08,09,1, 11.9,1,1, 12.592, 10576.334, 201.720, 52608.475 20/06/05,10:06:08,09,09,1, 11.9,1,1, 12.592, 10576.337, 201.727, 52608.527 20/06/05,10:06:08,10,09,1, 11.9,1,1, 12.592, 10576.316, 201.732, 52608.557 20/06/05,10:06:08,11,09,1, 11.9,1,1, 12.592, 10576.314, 201.700, 52608.596 20/06/05,10:06:08,12,09,1, 11.9,1,1, 12.592, 10576.303, 201.723, 52608.544 20/06/05,10:06:08,13,09,1, 11.9,1,1, 12.592, 10576.314, 201.718, 52608.495 20/06/05,10:06:08,14,09,1, 11.9,1,1, 12.592, 10576.332, 201.711, 52608.463 20/06/05,10:06:08,15,09,1, 11.9,1,1, 12.592, 10576.325, 201.693, 52608.414 20/06/05,10:06:08,16,09,1, 11.9,1,1, 12.592, 10576.370, 201.700, 52608.183 20/06/05,10:06:08,17,09,1, 11.9,1,1, 12.592, 10576.280, 201.692, 52608.385 20/06/05,10:06:08,18,09,1, 11.9,1,1, 12.592, 10576.283, 201.717, 52608.503 20/06/05,10:06:08,19,09,1, 11.9,1,1, 12.592, 10576.322, 201.727, 52608.526 20/06/05,10:06:09,00,09,1, 12.0,1,1, 12.591, 10576.319, 201.723, 52608.532 20/06/05,10:06:09,01,09,1, 12.0,1,1, 12.591, 10576.294, 201.696, 52608.480 20/06/05,10:06:09,02,09,1, 12.0,1,1, 12.591, 10576.326, 201.720, 52608.427 20/06/05,10:06:09,03,09,1, 12.0,1,1, 12.591, 10576.337, 201.703, 52608.428 20/06/05,10:06:09,04,09,1, 12.0,1,1, 12.591, 10576.318, 201.723, 52608.392 20/06/05,10:06:09,05,09,1, 12.0,1,1, 12.591, 10576.309, 201.714, 52608.389 20/06/05,10:06:09,06,09,1, 12.0,1,1, 12.591, 10576.322, 201.709, 52608.507 20/06/05,10:06:09,07,09,1, 12.0,1,1, 12.591, 10576.317, 201.702, 52608.485 20/06/05,10:06:09,08,09,1, 12.0,1,1, 12.591, 10576.303, 201.746, 52608.574 20/06/05,10:06:09,09,09,1, 12.0,1,1, 12.591, 10576.334, 201.704, 52608.563 20/06/05,10:06:09,10,09,1, 12.0,1,1, 12.591, 10576.324, 201.692, 52608.492 20/06/05,10:06:09,11,09,1, 12.0,1,1, 12.591, 10576.300, 201.684, 52608.450 20/06/05,10:06:09,12,09,1, 12.0,1,1, 12.591, 10576.347, 201.719, 52608.421 20/06/05,10:06:09,13,09,1, 12.0,1,1, 12.591, 10576.324, 201.700, 52608.398 20/06/05,10:06:09,14,09,1, 12.0,1,1, 12.591, 10576.343, 201.704, 52608.368 20/06/05,10:06:09,15,09,1, 12.0,1,1, 12.591, 10576.334, 201.710, 52608.442 20/06/05,10:06:09,16,09,1, 12.0,1,1, 12.591, 10576.351, 201.726, 52608.535 20/06/05,10:06:09,17,09,1, 12.0,1,1, 12.591, 10576.337, 201.710, 52608.531 20/06/05,10:06:09,18,09,1, 12.0,1,1, 12.591, 10576.339, 201.713, 52608.520 20/06/05,10:06:09,19,09,1, 12.0,1,1, 12.591, 10576.319, 201.723, 52608.532 20/06/05,10:06:10,00,09,1, 11.9,1,1, 12.588, 10576.385, 201.703, 52608.415 20/06/05,10:06:10,01,09,1, 11.9,1,1, 12.588, 10576.355, 201.675, 52608.390 20/06/05,10:06:10,02,09,1, 11.9,1,1, 12.588, 10576.316, 201.702, 52608.354 20/06/05,10:06:10,03,09,1, 11.9,1,1, 12.588, 10576.353, 201.708, 52608.393 20/06/05,10:06:10,04,09,1, 11.9,1,1, 12.588, 10576.361, 201.716, 52608.405 20/06/05,10:06:10,05,09,1, 11.9,1,1, 12.588, 10576.355, 201.724, 52608.519 20/06/05,10:06:10,06,09,1, 11.9,1,1, 12.588, 10576.331, 201.723, 52608.510 20/06/05,10:06:10,07,09,1, 11.9,1,1, 12.588, 10576.338, 201.737, 52608.574 20/06/05,10:06:10,08,09,1, 11.9,1,1, 12.588, 10576.357, 201.721, 52608.521 20/06/05,10:06:10,09,09,1, 11.9,1,1, 12.588, 10576.362, 201.727, 52608.456 20/06/05,10:06:10,10,09,1, 11.9,1,1, 12.588, 10576.353, 201.717, 52608.432 20/06/05,10:06:10,11,09,1, 11.9,1,1, 12.588, 10576.365, 201.690, 52608.402 20/06/05,10:06:10,12,09,1, 11.9,1,1, 12.588, 10576.381, 201.685, 52608.414 20/06/05,10:06:10,13,09,1, 11.9,1,1, 12.588, 10576.359, 201.690, 52608.446 20/06/05,10:06:10,14,09,1, 11.9,1,1, 12.588, 10576.361, 201.697, 52608.530 20/06/05,10:06:10,15,09,1, 11.9,1,1, 12.588, 10576.365, 201.712, 52608.548 20/06/05,10:06:10,16,09,1, 11.9,1,1, 12.588, 10576.351, 201.737, 52608.585 20/06/05,10:06:10,17,09,1, 11.9,1,1, 12.588, 10576.375, 201.737, 52608.559 20/06/05,10:06:10,18,09,1, 11.9,1,1, 12.588, 10576.354, 201.712, 52608.492 20/06/05,10:06:10,19,09,1, 11.9,1,1, 12.588, 10576.389, 201.703, 52608.415 20/06/05,10:06:11,00,09,1, 11.8,1,1, 12.591, 10576.344, 201.680, 52608.400 20/06/05,10:06:11,01,09,1, 11.8,1,1, 12.591, 10576.330, 201.697, 52608.436 20/06/05,10:06:11,02,09,1, 11.8,1,1, 12.591, 10576.340, 201.734, 52608.502 20/06/05,10:06:11,03,09,1, 11.8,1,1, 12.591, 10576.359, 201.724, 52608.565 20/06/05,10:06:11,04,09,1, 11.8,1,1, 12.591, 10576.364, 201.737, 52608.496 20/06/05,10:06:11,05,09,1, 11.8,1,1, 12.591, 10576.382, 201.736, 52608.564 20/06/05,10:06:11,06,09,1, 11.8,1,1, 12.591, 10576.376, 201.748, 52608.542 20/06/05,10:06:11,07,09,1, 11.8,1,1, 12.591, 10576.361, 201.725, 52608.506 20/06/05,10:06:11,08,09,1, 11.8,1,1, 12.591, 10576.394, 201.730, 52608.493 20/06/05,10:06:11,09,09,1, 11.8,1,1, 12.591, 10576.364, 201.708, 52608.416 20/06/05,10:06:11,10,09,1, 11.8,1,1, 12.591, 10576.375, 201.725, 52608.408 20/06/05,10:06:11,11,09,1, 11.8,1,1, 12.591, 10576.394, 201.732, 52608.485 20/06/05,10:06:11,12,09,1, 11.8,1,1, 12.591, 10576.371, 201.702, 52608.531 20/06/05,10:06:11,13,09,1, 11.8,1,1, 12.591, 10576.381, 201.715, 52608.573 20/06/05,10:06:11,14,09,1, 11.8,1,1, 12.591, 10576.366, 201.710, 52608.595 20/06/05,10:06:11,15,09,1, 11.8,1,1, 12.591, 10576.368, 201.729, 52608.547 20/06/05,10:06:11,16,09,1, 11.8,1,1, 12.591, 10576.322, 201.692, 52608.474 20/06/05,10:06:11,17,09,1, 11.8,1,1, 12.591, 10576.353, 201.675, 52608.461 20/06/05,10:06:11,18,09,1, 11.8,1,1, 12.591, 10576.390, 201.720, 52608.414 20/06/05,10:06:11,19,09,1, 11.8,1,1, 12.591, 10576.351, 201.680, 52608.400 20/06/05,10:06:12,00,09,1, 11.8,1,1, 12.592, 10576.410, 201.712, 52608.537 20/06/05,10:06:12,01,09,1, 11.8,1,1, 12.592, 10576.418, 201.697, 52608.505 20/06/05,10:06:12,02,09,1, 11.8,1,1, 12.592, 10576.382, 201.679, 52608.510 20/06/05,10:06:12,03,09,1, 11.8,1,1, 12.592, 10576.417, 201.708, 52608.587 20/06/05,10:06:12,04,09,1, 11.8,1,1, 12.592, 10576.406, 201.695, 52608.530 20/06/05,10:06:12,05,09,1, 11.8,1,1, 12.592, 10576.408, 201.693, 52608.521 20/06/05,10:06:12,06,09,1, 11.8,1,1, 12.592, 10576.410, 201.701, 52608.480 20/06/05,10:06:12,07,09,1, 11.8,1,1, 12.592, 10576.394, 201.674, 52608.381 20/06/05,10:06:12,08,09,1, 11.8,1,1, 12.592, 10576.386, 201.703, 52608.472 20/06/05,10:06:12,09,09,1, 11.8,1,1, 12.592, 10576.395, 201.695, 52608.483 20/06/05,10:06:12,10,09,1, 11.8,1,1, 12.592, 10576.395, 201.695, 52608.516 20/06/05,10:06:12,11,09,1, 11.8,1,1, 12.592, 10576.398, 201.671, 52608.569 20/06/05,10:06:12,12,09,1, 11.8,1,1, 12.592, 10576.392, 201.689, 52608.576 20/06/05,10:06:12,13,09,1, 11.8,1,1, 12.592, 10576.412, 201.692, 52608.552 20/06/05,10:06:12,14,09,1, 11.8,1,1, 12.592, 10576.417, 201.719, 52608.544 20/06/05,10:06:12,15,09,1, 11.8,1,1, 12.592, 10576.415, 201.699, 52608.471 20/06/05,10:06:12,16,09,1, 11.8,1,1, 12.592, 10576.419, 201.690, 52608.444 20/06/05,10:06:12,17,09,1, 11.8,1,1, 12.592, 10576.408, 201.691, 52608.452 20/06/05,10:06:12,18,09,1, 11.8,1,1, 12.592, 10576.402, 201.693, 52608.516 20/06/05,10:06:12,19,09,1, 11.8,1,1, 12.592, 10576.415, 201.712, 52608.537 20/06/05,10:06:13,00,09,1, 11.9,1,1, 12.592, 10576.419, 201.705, 52608.600 20/06/05,10:06:13,01,09,1, 11.9,1,1, 12.592, 10576.404, 201.715, 52608.593 20/06/05,10:06:13,02,09,1, 11.9,1,1, 12.592, 10576.401, 201.687, 52608.602 20/06/05,10:06:13,03,09,1, 11.9,1,1, 12.592, 10576.408, 201.688, 52608.532 20/06/05,10:06:13,04,09,1, 11.9,1,1, 12.592, 10576.382, 201.673, 52608.451 20/06/05,10:06:13,05,09,1, 11.9,1,1, 12.592, 10576.417, 201.673, 52608.438 20/06/05,10:06:13,06,09,1, 11.9,1,1, 12.592, 10576.409, 201.710, 52608.440 20/06/05,10:06:13,07,09,1, 11.9,1,1, 12.592, 10576.433, 201.705, 52608.497 20/06/05,10:06:13,08,09,1, 11.9,1,1, 12.592, 10576.407, 201.692, 52608.553 20/06/05,10:06:13,09,09,1, 11.9,1,1, 12.592, 10576.433, 201.712, 52608.581 20/06/05,10:06:13,10,09,1, 11.9,1,1, 12.592, 10576.407, 201.728, 52608.640 20/06/05,10:06:13,11,09,1, 11.9,1,1, 12.592, 10576.419, 201.722, 52608.600 20/06/05,10:06:13,12,09,1, 11.9,1,1, 12.592, 10576.415, 201.717, 52608.527 20/06/05,10:06:13,13,09,1, 11.9,1,1, 12.592, 10576.375, 201.679, 52608.445 20/06/05,10:06:13,14,09,1, 11.9,1,1, 12.592, 10576.411, 201.719, 52608.430 20/06/05,10:06:13,15,09,1, 11.9,1,1, 12.592, 10576.416, 201.706, 52608.465 20/06/05,10:06:13,16,09,1, 11.9,1,1, 12.592, 10576.396, 201.695, 52608.521 20/06/05,10:06:13,17,09,1, 11.9,1,1, 12.592, 10576.396, 201.710, 52608.565 20/06/05,10:06:13,18,09,1, 11.9,1,1, 12.592, 10576.408, 201.718, 52608.591 20/06/05,10:06:13,19,09,1, 11.9,1,1, 12.592, 10576.425, 201.705, 52608.600 20/06/05,10:06:14,00,09,1, 11.8,1,1, 12.594, 10576.402, 201.714, 52608.537 20/06/05,10:06:14,01,09,1, 11.8,1,1, 12.594, 10576.412, 201.718, 52608.517 20/06/05,10:06:14,02,09,1, 11.8,1,1, 12.594, 10576.429, 201.674, 52608.442 20/06/05,10:06:14,03,09,1, 11.8,1,1, 12.594, 10576.424, 201.697, 52608.404 20/06/05,10:06:14,04,09,1, 11.8,1,1, 12.594, 10576.430, 201.692, 52608.435 20/06/05,10:06:14,05,09,1, 11.8,1,1, 12.594, 10576.400, 201.723, 52608.508 20/06/05,10:06:14,06,09,1, 11.8,1,1, 12.594, 10576.411, 201.720, 52608.541 20/06/05,10:06:14,07,09,1, 11.8,1,1, 12.594, 10576.412, 201.723, 52608.605 20/06/05,10:06:14,08,09,1, 11.8,1,1, 12.594, 10576.418, 201.730, 52608.645 20/06/05,10:06:14,09,09,1, 11.8,1,1, 12.594, 10576.409, 201.721, 52608.584 20/06/05,10:06:14,10,09,1, 11.8,1,1, 12.594, 10576.407, 201.714, 52608.546 20/06/05,10:06:14,11,09,1, 11.8,1,1, 12.594, 10576.424, 201.701, 52608.495 20/06/05,10:06:14,12,09,1, 11.8,1,1, 12.594, 10576.435, 201.708, 52608.435 20/06/05,10:06:14,13,09,1, 11.8,1,1, 12.594, 10576.425, 201.725, 52608.454 20/06/05,10:06:14,14,09,1, 11.8,1,1, 12.594, 10576.419, 201.701, 52608.470 20/06/05,10:06:14,15,09,1, 11.8,1,1, 12.594, 10576.411, 201.702, 52608.545 20/06/05,10:06:14,16,09,1, 11.8,1,1, 12.594, 10576.433, 201.702, 52608.599 20/06/05,10:06:14,17,09,1, 11.8,1,1, 12.594, 10576.408, 201.704, 52608.647 20/06/05,10:06:14,18,09,1, 11.8,1,1, 12.594, 10576.410, 201.705, 52608.579 20/06/05,10:06:14,19,09,1, 11.8,1,1, 12.594, 10576.405, 201.714, 52608.537 20/06/05,10:06:15,00,10,1, 11.8,1,1, 12.597, 10576.460, 201.681, 52608.453 20/06/05,10:06:15,01,10,1, 11.8,1,1, 12.597, 10576.434, 201.700, 52608.481 20/06/05,10:06:15,02,10,1, 11.8,1,1, 12.597, 10576.431, 201.715, 52608.461 20/06/05,10:06:15,03,10,1, 11.8,1,1, 12.597, 10576.412, 201.689, 52608.454 20/06/05,10:06:15,04,10,1, 11.8,1,1, 12.597, 10576.430, 201.713, 52608.524 20/06/05,10:06:15,05,10,1, 11.8,1,1, 12.597, 10576.439, 201.696, 52608.562 20/06/05,10:06:15,06,10,1, 11.8,1,1, 12.597, 10576.434, 201.715, 52608.604 20/06/05,10:06:15,07,10,1, 11.8,1,1, 12.597, 10576.442, 201.722, 52608.611 20/06/05,10:06:15,08,10,1, 11.8,1,1, 12.597, 10576.454, 201.706, 52608.519 20/06/05,10:06:15,09,10,1, 11.8,1,1, 12.597, 10576.464, 201.694, 52608.503 20/06/05,10:06:15,10,10,1, 11.8,1,1, 12.597, 10576.450, 201.712, 52608.467 20/06/05,10:06:15,11,10,1, 11.8,1,1, 12.597, 10576.471, 201.680, 52608.467 20/06/05,10:06:15,12,10,1, 11.8,1,1, 12.597, 10576.460, 201.677, 52608.459 20/06/05,10:06:15,13,10,1, 11.8,1,1, 12.597, 10576.476, 201.668, 52608.531 20/06/05,10:06:15,14,10,1, 11.8,1,1, 12.597, 10576.448, 201.703, 52608.595 20/06/05,10:06:15,15,10,1, 11.8,1,1, 12.597, 10576.475, 201.719, 52608.680 20/06/05,10:06:15,16,10,1, 11.8,1,1, 12.597, 10576.483, 201.716, 52608.683 20/06/05,10:06:15,17,10,1, 11.8,1,1, 12.597, 10576.487, 201.696, 52608.571 20/06/05,10:06:15,18,10,1, 11.8,1,1, 12.597, 10576.470, 201.690, 52608.514 20/06/05,10:06:15,19,10,1, 11.8,1,1, 12.597, 10576.464, 201.681, 52608.453 20/06/05,10:06:16,00,09,1, 11.9,1,1, 12.594, 10576.452, 201.709, 52608.429 20/06/05,10:06:16,01,09,1, 11.9,1,1, 12.594, 10576.491, 201.686, 52608.389 20/06/05,10:06:16,02,09,1, 11.9,1,1, 12.594, 10576.473, 201.660, 52608.449 20/06/05,10:06:16,03,09,1, 11.9,1,1, 12.594, 10576.452, 201.715, 52608.552 20/06/05,10:06:16,04,09,1, 11.9,1,1, 12.594, 10576.488, 201.694, 52608.551 20/06/05,10:06:16,05,09,1, 11.9,1,1, 12.594, 10576.484, 201.703, 52608.616 20/06/05,10:06:16,06,09,1, 11.9,1,1, 12.594, 10576.483, 201.700, 52608.528 20/06/05,10:06:16,07,09,1, 11.9,1,1, 12.594, 10576.470, 201.696, 52608.515 20/06/05,10:06:16,08,09,1, 11.9,1,1, 12.594, 10576.450, 201.672, 52608.473 20/06/05,10:06:16,09,09,1, 11.9,1,1, 12.594, 10576.472, 201.676, 52608.418 20/06/05,10:06:16,10,09,1, 11.9,1,1, 12.594, 10576.473, 201.672, 52608.436 20/06/05,10:06:16,11,09,1, 11.9,1,1, 12.594, 10576.455, 201.698, 52608.484 20/06/05,10:06:16,12,09,1, 11.9,1,1, 12.594, 10576.476, 201.687, 52608.542 20/06/05,10:06:16,13,09,1, 11.9,1,1, 12.594, 10576.457, 201.700, 52608.592 20/06/05,10:06:16,14,09,1, 11.9,1,1, 12.594, 10576.468, 201.718, 52608.572 20/06/05,10:06:16,15,09,1, 11.9,1,1, 12.594, 10576.453, 201.704, 52608.576 20/06/05,10:06:16,16,09,1, 11.9,1,1, 12.594, 10576.483, 201.689, 52608.518 20/06/05,10:06:16,17,09,1, 11.9,1,1, 12.594, 10576.466, 201.670, 52608.455 20/06/05,10:06:16,18,09,1, 11.9,1,1, 12.594, 10576.453, 201.683, 52608.419 20/06/05,10:06:16,19,09,1, 11.9,1,1, 12.594, 10576.457, 201.709, 52608.429 20/06/05,10:06:17,00,10,1, 11.8,1,1, 12.595, 10576.477, 201.694, 52608.560 20/06/05,10:06:17,01,10,1, 11.8,1,1, 12.595, 10576.469, 201.694, 52608.565 20/06/05,10:06:17,02,10,1, 11.8,1,1, 12.595, 10576.474, 201.688, 52608.601 20/06/05,10:06:17,03,10,1, 11.8,1,1, 12.595, 10576.440, 201.709, 52608.610 20/06/05,10:06:17,04,10,1, 11.8,1,1, 12.595, 10576.447, 201.710, 52608.613 20/06/05,10:06:17,05,10,1, 11.8,1,1, 12.595, 10576.471, 201.677, 52608.535 20/06/05,10:06:17,06,10,1, 11.8,1,1, 12.595, 10576.455, 201.702, 52608.426 20/06/05,10:06:17,07,10,1, 11.8,1,1, 12.595, 10576.456, 201.673, 52608.434 20/06/05,10:06:17,08,10,1, 11.8,1,1, 12.595, 10576.477, 201.701, 52608.431 20/06/05,10:06:17,09,10,1, 11.8,1,1, 12.595, 10576.475, 201.700, 52608.473 20/06/05,10:06:17,10,10,1, 11.8,1,1, 12.595, 10576.465, 201.717, 52608.579 20/06/05,10:06:17,11,10,1, 11.8,1,1, 12.595, 10576.490, 201.726, 52608.598 20/06/05,10:06:17,12,10,1, 11.8,1,1, 12.595, 10576.442, 201.703, 52608.596 20/06/05,10:06:17,13,10,1, 11.8,1,1, 12.595, 10576.452, 201.704, 52608.548 20/06/05,10:06:17,14,10,1, 11.8,1,1, 12.595, 10576.446, 201.697, 52608.497 20/06/05,10:06:17,15,10,1, 11.8,1,1, 12.595, 10576.480, 201.676, 52608.449 20/06/05,10:06:17,16,10,1, 11.8,1,1, 12.595, 10576.501, 201.719, 52608.470 20/06/05,10:06:17,17,10,1, 11.8,1,1, 12.595, 10576.499, 201.677, 52608.456 20/06/05,10:06:17,18,10,1, 11.8,1,1, 12.595, 10576.469, 201.712, 52608.510 20/06/05,10:06:17,19,10,1, 11.8,1,1, 12.595, 10576.478, 201.694, 52608.560 20/06/05,10:06:18,00,09,1, 11.8,1,1, 12.594, 10576.510, 201.703, 52608.559 20/06/05,10:06:18,01,09,1, 11.8,1,1, 12.594, 10576.487, 201.697, 52608.657 20/06/05,10:06:18,02,09,1, 11.8,1,1, 12.594, 10576.483, 201.713, 52608.607 20/06/05,10:06:18,03,09,1, 11.8,1,1, 12.594, 10576.487, 201.725, 52608.567 20/06/05,10:06:18,04,09,1, 11.8,1,1, 12.594, 10576.485, 201.693, 52608.475 20/06/05,10:06:18,05,09,1, 11.8,1,1, 12.594, 10576.492, 201.690, 52608.514 20/06/05,10:06:18,06,09,1, 11.8,1,1, 12.594, 10576.549, 201.706, 52608.522 20/06/05,10:06:18,07,09,1, 11.8,1,1, 12.594, 10576.530, 201.677, 52608.506 20/06/05,10:06:18,08,09,1, 11.8,1,1, 12.594, 10576.530, 201.716, 52608.568 20/06/05,10:06:18,09,09,1, 11.8,1,1, 12.594, 10576.521, 201.708, 52608.626 20/06/05,10:06:18,10,09,1, 11.8,1,1, 12.594, 10576.488, 201.685, 52608.602 20/06/05,10:06:18,11,09,1, 11.8,1,1, 12.594, 10576.514, 201.712, 52608.608 20/06/05,10:06:18,12,09,1, 11.8,1,1, 12.594, 10576.513, 201.718, 52608.516 20/06/05,10:06:18,13,09,1, 11.8,1,1, 12.594, 10576.518, 201.676, 52608.475 20/06/05,10:06:18,14,09,1, 11.8,1,1, 12.594, 10576.528, 201.683, 52608.473 20/06/05,10:06:18,15,09,1, 11.8,1,1, 12.594, 10576.509, 201.681, 52608.454 20/06/05,10:06:18,16,09,1, 11.8,1,1, 12.594, 10576.550, 201.686, 52608.478 20/06/05,10:06:18,17,09,1, 11.8,1,1, 12.594, 10576.508, 201.709, 52608.517 20/06/05,10:06:18,18,09,1, 11.8,1,1, 12.594, 10576.515, 201.689, 52608.523 20/06/05,10:06:18,19,09,1, 11.8,1,1, 12.594, 10576.518, 201.703, 52608.559 20/06/05,10:06:19,00,10,1, 11.8,1,1, 12.595, 10576.510, 201.698, 52608.535 20/06/05,10:06:19,01,10,1, 11.8,1,1, 12.595, 10576.498, 201.689, 52608.516 20/06/05,10:06:19,02,10,1, 11.8,1,1, 12.595, 10576.510, 201.710, 52608.460 20/06/05,10:06:19,03,10,1, 11.8,1,1, 12.595, 10576.514, 201.702, 52608.430 20/06/05,10:06:19,04,10,1, 11.8,1,1, 12.595, 10576.522, 201.711, 52608.477 20/06/05,10:06:19,05,10,1, 11.8,1,1, 12.595, 10576.529, 201.673, 52608.489 20/06/05,10:06:19,06,10,1, 11.8,1,1, 12.595, 10576.534, 201.691, 52608.586 20/06/05,10:06:19,07,10,1, 11.8,1,1, 12.595, 10576.514, 201.703, 52608.604 20/06/05,10:06:19,08,10,1, 11.8,1,1, 12.595, 10576.521, 201.675, 52608.579 20/06/05,10:06:19,09,10,1, 11.8,1,1, 12.595, 10576.517, 201.670, 52608.586 20/06/05,10:06:19,10,10,1, 11.8,1,1, 12.595, 10576.517, 201.658, 52608.471 20/06/05,10:06:19,11,10,1, 11.8,1,1, 12.595, 10576.497, 201.684, 52608.426 20/06/05,10:06:19,12,10,1, 11.8,1,1, 12.595, 10576.560, 201.675, 52608.428 20/06/05,10:06:19,13,10,1, 11.8,1,1, 12.595, 10576.513, 201.679, 52608.430 20/06/05,10:06:19,14,10,1, 11.8,1,1, 12.595, 10576.529, 201.692, 52608.509 20/06/05,10:06:19,15,10,1, 11.8,1,1, 12.595, 10576.565, 201.698, 52608.548 20/06/05,10:06:19,16,10,1, 11.8,1,1, 12.595, 10576.525, 201.686, 52608.580 20/06/05,10:06:19,17,10,1, 11.8,1,1, 12.595, 10576.515, 201.714, 52608.629 20/06/05,10:06:19,18,10,1, 11.8,1,1, 12.595, 10576.523, 201.690, 52608.599 20/06/05,10:06:19,19,10,1, 11.8,1,1, 12.595, 10576.514, 201.698, 52608.535 20/06/05,10:06:20,00,10,1, 11.9,1,1, 12.595, 10576.552, 201.679, 52608.438 20/06/05,10:06:20,01,10,1, 11.9,1,1, 12.595, 10576.529, 201.689, 52608.427 20/06/05,10:06:20,02,10,1, 11.9,1,1, 12.595, 10576.530, 201.654, 52608.470 20/06/05,10:06:20,03,10,1, 11.9,1,1, 12.595, 10576.547, 201.684, 52608.514 20/06/05,10:06:20,04,10,1, 11.9,1,1, 12.595, 10576.532, 201.669, 52608.518 20/06/05,10:06:20,05,10,1, 11.9,1,1, 12.595, 10576.536, 201.680, 52608.585 20/06/05,10:06:20,06,10,1, 11.9,1,1, 12.595, 10576.529, 201.696, 52608.601 20/06/05,10:06:20,07,10,1, 11.9,1,1, 12.595, 10576.519, 201.698, 52608.554 20/06/05,10:06:20,08,10,1, 11.9,1,1, 12.595, 10576.553, 201.696, 52608.570 20/06/05,10:06:20,09,10,1, 11.9,1,1, 12.595, 10576.515, 201.672, 52608.483 20/06/05,10:06:20,10,10,1, 11.9,1,1, 12.595, 10576.537, 201.661, 52608.472 20/06/05,10:06:20,11,10,1, 11.9,1,1, 12.595, 10576.544, 201.678, 52608.462 20/06/05,10:06:20,12,10,1, 11.9,1,1, 12.595, 10576.550, 201.653, 52608.476 20/06/05,10:06:20,13,10,1, 11.9,1,1, 12.595, 10576.527, 201.684, 52608.571 20/06/05,10:06:20,14,10,1, 11.9,1,1, 12.595, 10576.565, 201.684, 52608.601 20/06/05,10:06:20,15,10,1, 11.9,1,1, 12.595, 10576.559, 201.666, 52608.605 20/06/05,10:06:20,16,10,1, 11.9,1,1, 12.595, 10576.544, 201.706, 52608.603 20/06/05,10:06:20,17,10,1, 11.9,1,1, 12.595, 10576.550, 201.656, 52608.524 20/06/05,10:06:20,18,10,1, 11.9,1,1, 12.595, 10576.570, 201.645, 52608.498 20/06/05,10:06:20,19,10,1, 11.9,1,1, 12.595, 10576.558, 201.679, 52608.438 20/06/05,10:06:21,00,10,1, 11.8,1,1, 12.596, 10576.577, 201.661, 52608.483 20/06/05,10:06:21,01,10,1, 11.8,1,1, 12.596, 10576.552, 201.679, 52608.503 20/06/05,10:06:21,02,10,1, 11.8,1,1, 12.596, 10576.557, 201.661, 52608.498 20/06/05,10:06:21,03,10,1, 11.8,1,1, 12.596, 10576.531, 201.693, 52608.626 20/06/05,10:06:21,04,10,1, 11.8,1,1, 12.596, 10576.553, 201.677, 52608.642 20/06/05,10:06:21,05,10,1, 11.8,1,1, 12.596, 10576.537, 201.681, 52608.588 20/06/05,10:06:21,06,10,1, 11.8,1,1, 12.596, 10576.567, 201.671, 52608.598 20/06/05,10:06:21,07,10,1, 11.8,1,1, 12.596, 10576.582, 201.670, 52608.500 20/06/05,10:06:21,08,10,1, 11.8,1,1, 12.596, 10576.569, 201.645, 52608.463 20/06/05,10:06:21,09,10,1, 11.8,1,1, 12.596, 10576.591, 201.664, 52608.460 20/06/05,10:06:21,10,10,1, 11.8,1,1, 12.596, 10576.581, 201.661, 52608.467 20/06/05,10:06:21,11,10,1, 11.8,1,1, 12.596, 10576.552, 201.682, 52608.538 20/06/05,10:06:21,12,10,1, 11.8,1,1, 12.596, 10576.572, 201.683, 52608.601 20/06/05,10:06:21,13,10,1, 11.8,1,1, 12.596, 10576.563, 201.671, 52608.568 20/06/05,10:06:21,14,10,1, 11.8,1,1, 12.596, 10576.541, 201.687, 52608.575 20/06/05,10:06:21,15,10,1, 11.8,1,1, 12.596, 10576.597, 201.707, 52608.531 20/06/05,10:06:21,16,10,1, 11.8,1,1, 12.596, 10576.559, 201.680, 52608.498 20/06/05,10:06:21,17,10,1, 11.8,1,1, 12.596, 10576.543, 201.664, 52608.475 20/06/05,10:06:21,18,10,1, 11.8,1,1, 12.596, 10576.575, 201.684, 52608.487 20/06/05,10:06:21,19,10,1, 11.8,1,1, 12.596, 10576.585, 201.661, 52608.483 20/06/05,10:06:22,00,10,1, 11.8,1,1, 12.594, 10576.569, 201.677, 52608.555 20/06/05,10:06:22,01,10,1, 11.8,1,1, 12.594, 10576.560, 201.677, 52608.603 20/06/05,10:06:22,02,10,1, 11.8,1,1, 12.594, 10576.575, 201.664, 52608.585 20/06/05,10:06:22,03,10,1, 11.8,1,1, 12.594, 10576.562, 201.697, 52608.589 20/06/05,10:06:22,04,10,1, 11.8,1,1, 12.594, 10576.578, 201.665, 52608.558 20/06/05,10:06:22,05,10,1, 11.8,1,1, 12.594, 10576.552, 201.665, 52608.473 20/06/05,10:06:22,06,10,1, 11.8,1,1, 12.594, 10576.585, 201.658, 52608.458 20/06/05,10:06:22,07,10,1, 11.8,1,1, 12.594, 10576.582, 201.686, 52608.469 20/06/05,10:06:22,08,10,1, 11.8,1,1, 12.594, 10576.557, 201.648, 52608.506 20/06/05,10:06:22,09,10,1, 11.8,1,1, 12.594, 10576.559, 201.655, 52608.547 20/06/05,10:06:22,10,10,1, 11.8,1,1, 12.594, 10576.564, 201.664, 52608.590 20/06/05,10:06:22,11,10,1, 11.8,1,1, 12.594, 10576.576, 201.667, 52608.618 20/06/05,10:06:22,12,10,1, 11.8,1,1, 12.594, 10576.572, 201.690, 52608.600 20/06/05,10:06:22,13,10,1, 11.8,1,1, 12.594, 10576.552, 201.684, 52608.549 20/06/05,10:06:22,14,10,1, 11.8,1,1, 12.594, 10576.582, 201.672, 52608.527 20/06/05,10:06:22,15,10,1, 11.8,1,1, 12.594, 10576.554, 201.668, 52608.477 20/06/05,10:06:22,16,10,1, 11.8,1,1, 12.594, 10576.581, 201.652, 52608.494 20/06/05,10:06:22,17,10,1, 11.8,1,1, 12.594, 10576.578, 201.659, 52608.489 20/06/05,10:06:22,18,10,1, 11.8,1,1, 12.594, 10576.587, 201.658, 52608.456 20/06/05,10:06:22,19,10,1, 11.8,1,1, 12.594, 10576.572, 201.677, 52608.555 20/06/05,10:06:23,00,10,1, 11.9,1,1, 12.599, 10576.569, 201.671, 52608.569 20/06/05,10:06:23,01,10,1, 11.9,1,1, 12.599, 10576.556, 201.668, 52608.597 20/06/05,10:06:23,02,10,1, 11.9,1,1, 12.599, 10576.572, 201.683, 52608.569 20/06/05,10:06:23,03,10,1, 11.9,1,1, 12.599, 10576.563, 201.661, 52608.493 20/06/05,10:06:23,04,10,1, 11.9,1,1, 12.599, 10576.576, 201.652, 52608.445 20/06/05,10:06:23,05,10,1, 11.9,1,1, 12.599, 10576.565, 201.663, 52608.464 20/06/05,10:06:23,06,10,1, 11.9,1,1, 12.599, 10576.579, 201.660, 52608.470 20/06/05,10:06:23,07,10,1, 11.9,1,1, 12.599, 10576.588, 201.680, 52608.529 20/06/05,10:06:23,08,10,1, 11.9,1,1, 12.599, 10576.594, 201.656, 52608.543 20/06/05,10:06:23,09,10,1, 11.9,1,1, 12.599, 10576.598, 201.665, 52608.603 20/06/05,10:06:23,10,10,1, 11.9,1,1, 12.599, 10576.593, 201.692, 52608.620 20/06/05,10:06:23,11,10,1, 11.9,1,1, 12.599, 10576.579, 201.653, 52608.555 20/06/05,10:06:23,12,10,1, 11.9,1,1, 12.599, 10576.604, 201.643, 52608.339 20/06/05,10:06:23,13,10,1, 11.9,1,1, 12.599, 10576.585, 201.654, 52608.481 20/06/05,10:06:23,14,10,1, 11.9,1,1, 12.599, 10576.570, 201.661, 52608.451 20/06/05,10:06:23,15,10,1, 11.9,1,1, 12.599, 10576.585, 201.674, 52608.467 20/06/05,10:06:23,16,10,1, 11.9,1,1, 12.599, 10576.616, 201.671, 52608.504 20/06/05,10:06:23,17,10,1, 11.9,1,1, 12.599, 10576.585, 201.654, 52608.540 20/06/05,10:06:23,18,10,1, 11.9,1,1, 12.599, 10576.632, 201.657, 52608.588 20/06/05,10:06:23,19,10,1, 11.9,1,1, 12.599, 10576.575, 201.671, 52608.569 20/06/05,10:06:24,00,09,1, 11.9,1,1, 12.599, 10576.652, 201.681, 52608.534 20/06/05,10:06:24,01,09,1, 11.9,1,1, 12.599, 10576.593, 201.665, 52608.540 20/06/05,10:06:24,02,09,1, 11.9,1,1, 12.599, 10576.609, 201.650, 52608.448 20/06/05,10:06:24,03,09,1, 11.9,1,1, 12.599, 10576.631, 201.642, 52608.429 20/06/05,10:06:24,04,09,1, 11.9,1,1, 12.599, 10576.619, 201.659, 52608.427 20/06/05,10:06:24,05,09,1, 11.9,1,1, 12.599, 10576.612, 201.661, 52608.512 20/06/05,10:06:24,06,09,1, 11.9,1,1, 12.599, 10576.612, 201.665, 52608.556 20/06/05,10:06:24,07,09,1, 11.9,1,1, 12.599, 10576.611, 201.669, 52608.605 20/06/05,10:06:24,08,09,1, 11.9,1,1, 12.599, 10576.595, 201.678, 52608.583 20/06/05,10:06:24,09,09,1, 11.9,1,1, 12.599, 10576.601, 201.657, 52608.516 20/06/05,10:06:24,10,09,1, 11.9,1,1, 12.599, 10576.619, 201.664, 52608.515 20/06/05,10:06:24,11,09,1, 11.9,1,1, 12.599, 10576.618, 201.646, 52608.450 20/06/05,10:06:24,12,09,1, 11.9,1,1, 12.599, 10576.621, 201.642, 52608.464 20/06/05,10:06:24,13,09,1, 11.9,1,1, 12.599, 10576.644, 201.669, 52608.496 20/06/05,10:06:24,14,09,1, 11.9,1,1, 12.599, 10576.631, 201.652, 52608.496 20/06/05,10:06:24,15,09,1, 11.9,1,1, 12.599, 10576.638, 201.654, 52608.576 20/06/05,10:06:24,16,09,1, 11.9,1,1, 12.599, 10576.635, 201.653, 52608.603 20/06/05,10:06:24,17,09,1, 11.9,1,1, 12.599, 10576.645, 201.668, 52608.586 20/06/05,10:06:24,18,09,1, 11.9,1,1, 12.599, 10576.650, 201.656, 52608.605 20/06/05,10:06:24,19,09,1, 11.9,1,1, 12.599, 10576.659, 201.681, 52608.534 20/06/05,10:06:25,00,09,1, 11.9,1,1, 12.596, 10576.636, 201.649, 52608.391 20/06/05,10:06:25,01,09,1, 11.9,1,1, 12.596, 10576.638, 201.668, 52608.453 20/06/05,10:06:25,02,09,1, 11.9,1,1, 12.596, 10576.632, 201.664, 52608.420 20/06/05,10:06:25,03,09,1, 11.9,1,1, 12.596, 10576.636, 201.667, 52608.485 20/06/05,10:06:25,04,09,1, 11.9,1,1, 12.596, 10576.644, 201.674, 52608.570 20/06/05,10:06:25,05,09,1, 11.9,1,1, 12.596, 10576.623, 201.671, 52608.568 20/06/05,10:06:25,06,09,1, 11.9,1,1, 12.596, 10576.624, 201.652, 52608.574 20/06/05,10:06:25,07,09,1, 11.9,1,1, 12.596, 10576.648, 201.661, 52608.593 20/06/05,10:06:25,08,09,1, 11.9,1,1, 12.596, 10576.648, 201.635, 52608.532 20/06/05,10:06:25,09,09,1, 11.9,1,1, 12.596, 10576.610, 201.655, 52608.470 20/06/05,10:06:25,10,09,1, 11.9,1,1, 12.596, 10576.638, 201.652, 52608.450 20/06/05,10:06:25,11,09,1, 11.9,1,1, 12.596, 10576.642, 201.649, 52608.430 20/06/05,10:06:25,12,09,1, 11.9,1,1, 12.596, 10576.622, 201.681, 52608.516 20/06/05,10:06:25,13,09,1, 11.9,1,1, 12.596, 10576.622, 201.653, 52608.511 20/06/05,10:06:25,14,09,1, 11.9,1,1, 12.596, 10576.596, 201.679, 52608.574 20/06/05,10:06:25,15,09,1, 11.9,1,1, 12.596, 10576.608, 201.656, 52608.621 20/06/05,10:06:25,16,09,1, 11.9,1,1, 12.596, 10576.619, 201.664, 52608.550 20/06/05,10:06:25,17,09,1, 11.9,1,1, 12.596, 10576.631, 201.671, 52608.480 20/06/05,10:06:25,18,09,1, 11.9,1,1, 12.596, 10576.617, 201.666, 52608.483 20/06/05,10:06:25,19,09,1, 11.9,1,1, 12.596, 10576.644, 201.649, 52608.391 20/06/05,10:06:26,00,10,1, 11.9,1,1, 12.597, 10576.669, 201.646, 52608.500 20/06/05,10:06:26,01,10,1, 11.9,1,1, 12.597, 10576.646, 201.668, 52608.458 20/06/05,10:06:26,02,10,1, 11.9,1,1, 12.597, 10576.662, 201.689, 52608.545 20/06/05,10:06:26,03,10,1, 11.9,1,1, 12.597, 10576.627, 201.646, 52608.579 20/06/05,10:06:26,04,10,1, 11.9,1,1, 12.597, 10576.644, 201.681, 52608.580 20/06/05,10:06:26,05,10,1, 11.9,1,1, 12.597, 10576.627, 201.671, 52608.559 20/06/05,10:06:26,06,10,1, 11.9,1,1, 12.597, 10576.639, 201.657, 52608.516 20/06/05,10:06:26,07,10,1, 11.9,1,1, 12.597, 10576.642, 201.677, 52608.445 20/06/05,10:06:26,08,10,1, 11.9,1,1, 12.597, 10576.622, 201.654, 52608.434 20/06/05,10:06:26,09,10,1, 11.9,1,1, 12.597, 10576.652, 201.644, 52608.414 20/06/05,10:06:26,10,10,1, 11.9,1,1, 12.597, 10576.658, 201.660, 52608.444 20/06/05,10:06:26,11,10,1, 11.9,1,1, 12.597, 10576.626, 201.660, 52608.510 20/06/05,10:06:26,12,10,1, 11.9,1,1, 12.597, 10576.658, 201.654, 52608.602 20/06/05,10:06:26,13,10,1, 11.9,1,1, 12.597, 10576.643, 201.677, 52608.571 20/06/05,10:06:26,14,10,1, 11.9,1,1, 12.597, 10576.652, 201.658, 52608.599 20/06/05,10:06:26,15,10,1, 11.9,1,1, 12.597, 10576.643, 201.655, 52608.596 20/06/05,10:06:26,16,10,1, 11.9,1,1, 12.597, 10576.678, 201.644, 52608.463 20/06/05,10:06:26,17,10,1, 11.9,1,1, 12.597, 10576.677, 201.681, 52608.430 20/06/05,10:06:26,18,10,1, 11.9,1,1, 12.597, 10576.646, 201.656, 52608.403 20/06/05,10:06:26,19,10,1, 11.9,1,1, 12.597, 10576.673, 201.646, 52608.500 20/06/05,10:06:27,00,10,1, 11.8,1,1, 12.599, 10576.711, 201.674, 52608.624 20/06/05,10:06:27,01,10,1, 11.8,1,1, 12.599, 10576.676, 201.676, 52608.608 20/06/05,10:06:27,02,10,1, 11.8,1,1, 12.599, 10576.683, 201.665, 52608.643 20/06/05,10:06:27,03,10,1, 11.8,1,1, 12.599, 10576.655, 201.657, 52608.595 20/06/05,10:06:27,04,10,1, 11.8,1,1, 12.599, 10576.690, 201.663, 52608.543 20/06/05,10:06:27,05,10,1, 11.8,1,1, 12.599, 10576.697, 201.631, 52608.461 20/06/05,10:06:27,06,10,1, 11.8,1,1, 12.599, 10576.690, 201.653, 52608.474 20/06/05,10:06:27,07,10,1, 11.8,1,1, 12.599, 10576.701, 201.670, 52608.452 20/06/05,10:06:27,08,10,1, 11.8,1,1, 12.599, 10576.679, 201.684, 52608.477 20/06/05,10:06:27,09,10,1, 11.8,1,1, 12.599, 10576.687, 201.677, 52608.567 20/06/05,10:06:27,10,10,1, 11.8,1,1, 12.599, 10576.711, 201.651, 52608.586 20/06/05,10:06:27,11,10,1, 11.8,1,1, 12.599, 10576.704, 201.663, 52608.659 20/06/05,10:06:27,12,10,1, 11.8,1,1, 12.599, 10576.676, 201.684, 52608.596 20/06/05,10:06:27,13,10,1, 11.8,1,1, 12.599, 10576.715, 201.650, 52608.536 20/06/05,10:06:27,14,10,1, 11.8,1,1, 12.599, 10576.711, 201.641, 52608.519 20/06/05,10:06:27,15,10,1, 11.8,1,1, 12.599, 10576.694, 201.636, 52608.435 20/06/05,10:06:27,16,10,1, 11.8,1,1, 12.599, 10576.699, 201.635, 52608.511 20/06/05,10:06:27,17,10,1, 11.8,1,1, 12.599, 10576.718, 201.653, 52608.488 20/06/05,10:06:27,18,10,1, 11.8,1,1, 12.599, 10576.688, 201.635, 52608.545 20/06/05,10:06:27,19,10,1, 11.8,1,1, 12.599, 10576.716, 201.674, 52608.624 20/06/05,10:06:28,00,09,1, 11.9,1,1, 12.603, 10576.677, 201.667, 52608.640 20/06/05,10:06:28,01,09,1, 11.9,1,1, 12.603, 10576.683, 201.669, 52608.615 20/06/05,10:06:28,02,09,1, 11.9,1,1, 12.603, 10576.687, 201.643, 52608.557 20/06/05,10:06:28,03,09,1, 11.9,1,1, 12.603, 10576.703, 201.655, 52608.485 20/06/05,10:06:28,04,09,1, 11.9,1,1, 12.603, 10576.693, 201.640, 52608.301 20/06/05,10:06:28,05,09,1, 11.9,1,1, 12.603, 10576.689, 201.628, 52608.532 20/06/05,10:06:28,06,09,1, 11.9,1,1, 12.603, 10576.698, 201.622, 52608.379 20/06/05,10:06:28,07,09,1, 11.9,1,1, 12.603, 10576.677, 201.638, 52608.598 20/06/05,10:06:28,08,09,1, 11.9,1,1, 12.603, 10576.691, 201.660, 52608.598 20/06/05,10:06:28,09,09,1, 11.9,1,1, 12.603, 10576.690, 201.631, 52608.637 20/06/05,10:06:28,10,09,1, 11.9,1,1, 12.603, 10576.688, 201.673, 52608.620 20/06/05,10:06:28,11,09,1, 11.9,1,1, 12.603, 10576.672, 201.644, 52608.579 20/06/05,10:06:28,12,09,1, 11.9,1,1, 12.603, 10576.693, 201.632, 52608.552 20/06/05,10:06:28,13,09,1, 11.9,1,1, 12.603, 10576.678, 201.632, 52608.480 20/06/05,10:06:28,14,09,1, 11.9,1,1, 12.603, 10576.691, 201.630, 52608.481 20/06/05,10:06:28,15,09,1, 11.9,1,1, 12.603, 10576.696, 201.635, 52608.522 20/06/05,10:06:28,16,09,1, 11.9,1,1, 12.603, 10576.690, 201.626, 52608.550 20/06/05,10:06:28,17,09,1, 11.9,1,1, 12.603, 10576.687, 201.664, 52608.631 20/06/05,10:06:28,18,09,1, 11.9,1,1, 12.603, 10576.695, 201.652, 52608.641 20/06/05,10:06:28,19,09,1, 11.9,1,1, 12.603, 10576.680, 201.667, 52608.640 20/06/05,10:06:29,00,09,1, 11.9,1,1, 12.602, 10576.677, 201.614, 52608.536 20/06/05,10:06:29,01,09,1, 11.9,1,1, 12.602, 10576.715, 201.668, 52608.549 20/06/05,10:06:29,02,09,1, 11.9,1,1, 12.602, 10576.687, 201.626, 52608.502 20/06/05,10:06:29,03,09,1, 11.9,1,1, 12.602, 10576.679, 201.610, 52608.495 20/06/05,10:06:29,04,09,1, 11.9,1,1, 12.602, 10576.699, 201.610, 52608.500 20/06/05,10:06:29,05,09,1, 11.9,1,1, 12.602, 10576.672, 201.632, 52608.558 20/06/05,10:06:29,06,09,1, 11.9,1,1, 12.602, 10576.696, 201.646, 52608.558 20/06/05,10:06:29,07,09,1, 11.9,1,1, 12.602, 10576.703, 201.659, 52608.620 20/06/05,10:06:29,08,09,1, 11.9,1,1, 12.602, 10576.684, 201.635, 52608.621 20/06/05,10:06:29,09,09,1, 11.9,1,1, 12.602, 10576.661, 201.620, 52608.594 20/06/05,10:06:29,10,09,1, 11.9,1,1, 12.602, 10576.703, 201.637, 52608.547 20/06/05,10:06:29,11,09,1, 11.9,1,1, 12.602, 10576.696, 201.624, 52608.481 20/06/05,10:06:29,12,09,1, 11.9,1,1, 12.602, 10576.686, 201.616, 52608.440 20/06/05,10:06:29,13,09,1, 11.9,1,1, 12.602, 10576.713, 201.599, 52608.498 20/06/05,10:06:29,14,09,1, 11.9,1,1, 12.602, 10576.692, 201.640, 52608.517 20/06/05,10:06:29,15,09,1, 11.9,1,1, 12.602, 10576.694, 201.650, 52608.578 20/06/05,10:06:29,16,09,1, 11.9,1,1, 12.602, 10576.726, 201.651, 52608.607 20/06/05,10:06:29,17,09,1, 11.9,1,1, 12.602, 10576.700, 201.668, 52608.610 20/06/05,10:06:29,18,09,1, 11.9,1,1, 12.602, 10576.711, 201.640, 52608.685 20/06/05,10:06:29,19,09,1, 11.9,1,1, 12.602, 10576.680, 201.614, 52608.536 20/06/05,10:06:30,00,10,1, 11.9,1,1, 12.599, 10576.727, 201.604, 52608.408 20/06/05,10:06:30,01,10,1, 11.9,1,1, 12.599, 10576.706, 201.639, 52608.420 20/06/05,10:06:30,02,10,1, 11.9,1,1, 12.599, 10576.710, 201.614, 52608.392 20/06/05,10:06:30,03,10,1, 11.9,1,1, 12.599, 10576.723, 201.635, 52608.435 20/06/05,10:06:30,04,10,1, 11.9,1,1, 12.599, 10576.758, 201.639, 52608.517 20/06/05,10:06:30,05,10,1, 11.9,1,1, 12.599, 10576.725, 201.643, 52608.549 20/06/05,10:06:30,06,10,1, 11.9,1,1, 12.599, 10576.741, 201.645, 52608.564 20/06/05,10:06:30,07,10,1, 11.9,1,1, 12.599, 10576.731, 201.633, 52608.571 20/06/05,10:06:30,08,10,1, 11.9,1,1, 12.599, 10576.745, 201.616, 52608.500 20/06/05,10:06:30,09,10,1, 11.9,1,1, 12.599, 10576.726, 201.627, 52608.450 20/06/05,10:06:30,10,10,1, 11.9,1,1, 12.599, 10576.717, 201.612, 52608.448 20/06/05,10:06:30,11,10,1, 11.9,1,1, 12.599, 10576.704, 201.606, 52608.393 20/06/05,10:06:30,12,10,1, 11.9,1,1, 12.599, 10576.745, 201.606, 52608.459 20/06/05,10:06:30,13,10,1, 11.9,1,1, 12.599, 10576.732, 201.610, 52608.532 20/06/05,10:06:30,14,10,1, 11.9,1,1, 12.599, 10576.736, 201.612, 52608.570 20/06/05,10:06:30,15,10,1, 11.9,1,1, 12.599, 10576.747, 201.628, 52608.619 20/06/05,10:06:30,16,10,1, 11.9,1,1, 12.599, 10576.744, 201.637, 52608.596 20/06/05,10:06:30,17,10,1, 11.9,1,1, 12.599, 10576.699, 201.616, 52608.517 20/06/05,10:06:30,18,10,1, 11.9,1,1, 12.599, 10576.733, 201.612, 52608.473 20/06/05,10:06:30,19,10,1, 11.9,1,1, 12.599, 10576.730, 201.604, 52608.408 20/06/05,10:06:31,00,10,1, 11.9,1,1, 12.602, 10576.727, 201.576, 52608.429 20/06/05,10:06:31,01,10,1, 11.9,1,1, 12.602, 10576.729, 201.602, 52608.479 20/06/05,10:06:31,02,10,1, 11.9,1,1, 12.602, 10576.764, 201.593, 52608.504 20/06/05,10:06:31,03,10,1, 11.9,1,1, 12.602, 10576.752, 201.590, 52608.611 20/06/05,10:06:31,04,10,1, 11.9,1,1, 12.602, 10576.742, 201.627, 52608.598 20/06/05,10:06:31,05,10,1, 11.9,1,1, 12.602, 10576.708, 201.605, 52608.582 20/06/05,10:06:31,06,10,1, 11.9,1,1, 12.602, 10576.716, 201.630, 52608.558 20/06/05,10:06:31,07,10,1, 11.9,1,1, 12.602, 10576.731, 201.604, 52608.447 20/06/05,10:06:31,08,10,1, 11.9,1,1, 12.602, 10576.753, 201.603, 52608.463 20/06/05,10:06:31,09,10,1, 11.9,1,1, 12.602, 10576.720, 201.592, 52608.450 20/06/05,10:06:31,10,10,1, 11.9,1,1, 12.602, 10576.762, 201.604, 52608.447 20/06/05,10:06:31,11,10,1, 11.9,1,1, 12.602, 10576.743, 201.577, 52608.468 20/06/05,10:06:31,12,10,1, 11.9,1,1, 12.602, 10576.739, 201.602, 52608.565 20/06/05,10:06:31,13,10,1, 11.9,1,1, 12.602, 10576.721, 201.589, 52608.545 20/06/05,10:06:31,14,10,1, 11.9,1,1, 12.602, 10576.732, 201.573, 52608.527 20/06/05,10:06:31,15,10,1, 11.9,1,1, 12.602, 10576.713, 201.589, 52608.536 20/06/05,10:06:31,16,10,1, 11.9,1,1, 12.602, 10576.760, 201.610, 52608.486 20/06/05,10:06:31,17,10,1, 11.9,1,1, 12.602, 10576.728, 201.579, 52608.424 20/06/05,10:06:31,18,10,1, 11.9,1,1, 12.602, 10576.712, 201.581, 52608.417 20/06/05,10:06:31,19,10,1, 11.9,1,1, 12.602, 10576.730, 201.576, 52608.429 20/06/05,10:06:32,00,10,1, 11.9,1,1, 12.603, 10576.777, 201.646, 52608.564 20/06/05,10:06:32,01,10,1, 11.9,1,1, 12.603, 10576.731, 201.566, 52608.515 20/06/05,10:06:32,02,10,1, 11.9,1,1, 12.603, 10576.757, 201.576, 52608.538 20/06/05,10:06:32,03,10,1, 11.9,1,1, 12.603, 10576.744, 201.592, 52608.566 20/06/05,10:06:32,04,10,1, 11.9,1,1, 12.603, 10576.735, 201.585, 52608.491 20/06/05,10:06:32,05,10,1, 11.9,1,1, 12.603, 10576.739, 201.570, 52608.463 20/06/05,10:06:32,06,10,1, 11.9,1,1, 12.603, 10576.745, 201.583, 52608.432 20/06/05,10:06:32,07,10,1, 11.9,1,1, 12.603, 10576.756, 201.587, 52608.433 20/06/05,10:06:32,08,10,1, 11.9,1,1, 12.603, 10576.749, 201.579, 52608.499 20/06/05,10:06:32,09,10,1, 11.9,1,1, 12.603, 10576.757, 201.610, 52608.506 20/06/05,10:06:32,10,10,1, 11.9,1,1, 12.603, 10576.734, 201.608, 52608.555 20/06/05,10:06:32,11,10,1, 11.9,1,1, 12.603, 10576.747, 201.601, 52608.605 20/06/05,10:06:32,12,10,1, 11.9,1,1, 12.603, 10576.740, 201.614, 52608.597 20/06/05,10:06:32,13,10,1, 11.9,1,1, 12.603, 10576.749, 201.612, 52608.550 20/06/05,10:06:32,14,10,1, 11.9,1,1, 12.603, 10576.773, 201.606, 52608.485 20/06/05,10:06:32,15,10,1, 11.9,1,1, 12.603, 10576.763, 201.639, 52608.466 20/06/05,10:06:32,16,10,1, 11.9,1,1, 12.603, 10576.758, 201.626, 52608.439 20/06/05,10:06:32,17,10,1, 11.9,1,1, 12.603, 10576.761, 201.626, 52608.480 20/06/05,10:06:32,18,10,1, 11.9,1,1, 12.603, 10576.762, 201.637, 52608.544 20/06/05,10:06:32,19,10,1, 11.9,1,1, 12.603, 10576.785, 201.646, 52608.564 20/06/05,10:06:33,00,10,1, 11.9,1,1, 12.602, 10576.777, 201.618, 52608.591 20/06/05,10:06:33,01,10,1, 11.9,1,1, 12.602, 10576.767, 201.621, 52608.572 20/06/05,10:06:33,02,10,1, 11.9,1,1, 12.602, 10576.755, 201.616, 52608.525 20/06/05,10:06:33,03,10,1, 11.9,1,1, 12.602, 10576.752, 201.575, 52608.477 20/06/05,10:06:33,04,10,1, 11.9,1,1, 12.602, 10576.770, 201.623, 52608.465 20/06/05,10:06:33,05,10,1, 11.9,1,1, 12.602, 10576.772, 201.622, 52608.398 20/06/05,10:06:33,06,10,1, 11.9,1,1, 12.602, 10576.775, 201.600, 52608.500 20/06/05,10:06:33,07,10,1, 11.9,1,1, 12.602, 10576.784, 201.629, 52608.569 20/06/05,10:06:33,08,10,1, 11.9,1,1, 12.602, 10576.774, 201.620, 52608.590 20/06/05,10:06:33,09,10,1, 11.9,1,1, 12.602, 10576.779, 201.587, 52608.614 20/06/05,10:06:33,10,10,1, 11.9,1,1, 12.602, 10576.777, 201.629, 52608.771 20/06/05,10:06:33,11,10,1, 11.9,1,1, 12.602, 10576.783, 201.599, 52608.559 20/06/05,10:06:33,12,10,1, 11.9,1,1, 12.602, 10576.769, 201.611, 52608.527 20/06/05,10:06:33,13,10,1, 11.9,1,1, 12.602, 10576.787, 201.602, 52608.455 20/06/05,10:06:33,14,10,1, 11.9,1,1, 12.602, 10576.782, 201.604, 52608.430 20/06/05,10:06:33,15,10,1, 11.9,1,1, 12.602, 10576.757, 201.608, 52608.519 20/06/05,10:06:33,16,10,1, 11.9,1,1, 12.602, 10576.771, 201.599, 52608.513 20/06/05,10:06:33,17,10,1, 11.9,1,1, 12.602, 10576.769, 201.597, 52608.566 20/06/05,10:06:33,18,10,1, 11.9,1,1, 12.602, 10576.777, 201.599, 52608.610 20/06/05,10:06:33,19,10,1, 11.9,1,1, 12.602, 10576.783, 201.618, 52608.591 20/06/05,10:06:34,00,09,1, 11.9,1,1, 12.599, 10576.786, 201.567, 52608.463 20/06/05,10:06:34,01,09,1, 11.9,1,1, 12.599, 10576.788, 201.573, 52608.461 20/06/05,10:06:34,02,09,1, 11.9,1,1, 12.599, 10576.754, 201.574, 52608.416 20/06/05,10:06:34,03,09,1, 11.9,1,1, 12.599, 10576.781, 201.581, 52608.438 20/06/05,10:06:34,04,09,1, 11.9,1,1, 12.599, 10576.794, 201.593, 52608.441 20/06/05,10:06:34,05,09,1, 11.9,1,1, 12.599, 10576.792, 201.585, 52608.565 20/06/05,10:06:34,06,09,1, 11.9,1,1, 12.599, 10576.762, 201.575, 52608.595 20/06/05,10:06:34,07,09,1, 11.9,1,1, 12.599, 10576.781, 201.576, 52608.617 20/06/05,10:06:34,08,09,1, 11.9,1,1, 12.599, 10576.795, 201.552, 52608.594 20/06/05,10:06:34,09,09,1, 11.9,1,1, 12.599, 10576.770, 201.571, 52608.516 20/06/05,10:06:34,10,09,1, 11.9,1,1, 12.599, 10576.790, 201.577, 52608.496 20/06/05,10:06:34,11,09,1, 11.9,1,1, 12.599, 10576.757, 201.567, 52608.450 20/06/05,10:06:34,12,09,1, 11.9,1,1, 12.599, 10576.760, 201.574, 52608.423 20/06/05,10:06:34,13,09,1, 11.9,1,1, 12.599, 10576.791, 201.573, 52608.484 20/06/05,10:06:34,14,09,1, 11.9,1,1, 12.599, 10576.792, 201.588, 52608.521 20/06/05,10:06:34,15,09,1, 11.9,1,1, 12.599, 10576.751, 201.581, 52608.595 20/06/05,10:06:34,16,09,1, 11.9,1,1, 12.599, 10576.767, 201.565, 52608.632 20/06/05,10:06:34,17,09,1, 11.9,1,1, 12.599, 10576.791, 201.556, 52608.569 20/06/05,10:06:34,18,09,1, 11.9,1,1, 12.599, 10576.774, 201.562, 52608.528 20/06/05,10:06:34,19,09,1, 11.9,1,1, 12.599, 10576.790, 201.567, 52608.463 20/06/05,10:06:35,00,09,1, 11.9,1,1, 12.604, 10576.794, 201.574, 52608.445 20/06/05,10:06:35,01,09,1, 11.9,1,1, 12.604, 10576.789, 201.570, 52608.456 20/06/05,10:06:35,02,09,1, 11.9,1,1, 12.604, 10576.789, 201.581, 52608.497 20/06/05,10:06:35,03,09,1, 11.9,1,1, 12.604, 10576.785, 201.554, 52608.551 20/06/05,10:06:35,04,09,1, 11.9,1,1, 12.604, 10576.800, 201.588, 52608.559 20/06/05,10:06:35,05,09,1, 11.9,1,1, 12.604, 10576.786, 201.565, 52608.588 20/06/05,10:06:35,06,09,1, 11.9,1,1, 12.604, 10576.769, 201.577, 52608.632 20/06/05,10:06:35,07,09,1, 11.9,1,1, 12.604, 10576.779, 201.567, 52608.543 20/06/05,10:06:35,08,09,1, 11.9,1,1, 12.604, 10576.763, 201.564, 52608.471 20/06/05,10:06:35,09,09,1, 11.9,1,1, 12.604, 10576.775, 201.552, 52608.474 20/06/05,10:06:35,10,09,1, 11.9,1,1, 12.604, 10576.791, 201.570, 52608.476 20/06/05,10:06:35,11,09,1, 11.9,1,1, 12.604, 10576.806, 201.573, 52608.496 20/06/05,10:06:35,12,09,1, 11.9,1,1, 12.604, 10576.786, 201.561, 52608.520 20/06/05,10:06:35,13,09,1, 11.9,1,1, 12.604, 10576.820, 201.613, 52608.596 20/06/05,10:06:35,14,09,1, 11.9,1,1, 12.604, 10576.795, 201.583, 52608.608 20/06/05,10:06:35,15,09,1, 11.9,1,1, 12.604, 10576.798, 201.553, 52608.597 20/06/05,10:06:35,16,09,1, 11.9,1,1, 12.604, 10576.797, 201.580, 52608.547 20/06/05,10:06:35,17,09,1, 11.9,1,1, 12.604, 10576.805, 201.593, 52608.528 20/06/05,10:06:35,18,09,1, 11.9,1,1, 12.604, 10576.796, 201.577, 52608.449 20/06/05,10:06:35,19,09,1, 11.9,1,1, 12.604, 10576.795, 201.574, 52608.445 20/06/05,10:06:36,00,09,1, 11.9,1,1, 12.600, 10576.769, 201.566, 52608.489 20/06/05,10:06:36,01,09,1, 11.9,1,1, 12.600, 10576.817, 201.585, 52608.529 20/06/05,10:06:36,02,09,1, 11.9,1,1, 12.600, 10576.795, 201.603, 52608.596 20/06/05,10:06:36,03,09,1, 11.9,1,1, 12.600, 10576.811, 201.596, 52608.660 20/06/05,10:06:36,04,09,1, 11.9,1,1, 12.600, 10576.791, 201.588, 52608.577 20/06/05,10:06:36,05,09,1, 11.9,1,1, 12.600, 10576.805, 201.605, 52608.562 20/06/05,10:06:36,06,09,1, 11.9,1,1, 12.600, 10576.810, 201.579, 52608.498 20/06/05,10:06:36,07,09,1, 11.9,1,1, 12.600, 10576.804, 201.561, 52608.462 20/06/05,10:06:36,08,09,1, 11.9,1,1, 12.600, 10576.811, 201.558, 52608.462 20/06/05,10:06:36,09,09,1, 11.9,1,1, 12.600, 10576.822, 201.588, 52608.527 20/06/05,10:06:36,10,09,1, 11.9,1,1, 12.600, 10576.803, 201.610, 52608.528 20/06/05,10:06:36,11,09,1, 11.9,1,1, 12.600, 10576.806, 201.606, 52608.609 20/06/05,10:06:36,12,09,1, 11.9,1,1, 12.600, 10576.826, 201.608, 52608.730 20/06/05,10:06:36,13,09,1, 11.9,1,1, 12.600, 10576.795, 201.553, 52608.674 20/06/05,10:06:36,14,09,1, 11.9,1,1, 12.600, 10576.818, 201.567, 52608.634 20/06/05,10:06:36,15,09,1, 11.9,1,1, 12.600, 10576.789, 201.569, 52608.575 20/06/05,10:06:36,16,09,1, 11.9,1,1, 12.600, 10576.804, 201.569, 52608.467 20/06/05,10:06:36,17,09,1, 11.9,1,1, 12.600, 10576.817, 201.564, 52608.515 20/06/05,10:06:36,18,09,1, 11.9,1,1, 12.600, 10576.834, 201.560, 52608.518 20/06/05,10:06:36,19,09,1, 11.9,1,1, 12.600, 10576.775, 201.566, 52608.489 20/06/05,10:06:37,00,10,1, 11.9,1,1, 12.600, 10576.819, 201.557, 52608.548 20/06/05,10:06:37,01,10,1, 11.9,1,1, 12.600, 10576.827, 201.564, 52608.642 20/06/05,10:06:37,02,10,1, 11.9,1,1, 12.600, 10576.830, 201.580, 52608.624 20/06/05,10:06:37,03,10,1, 11.9,1,1, 12.600, 10576.788, 201.527, 52608.622 20/06/05,10:06:37,04,10,1, 11.9,1,1, 12.600, 10576.792, 201.555, 52608.581 20/06/05,10:06:37,05,10,1, 11.9,1,1, 12.600, 10576.798, 201.534, 52608.512 20/06/05,10:06:37,06,10,1, 11.9,1,1, 12.600, 10576.794, 201.546, 52608.501 20/06/05,10:06:37,07,10,1, 11.9,1,1, 12.600, 10576.777, 201.543, 52608.479 20/06/05,10:06:37,08,10,1, 11.9,1,1, 12.600, 10576.812, 201.558, 52608.573 20/06/05,10:06:37,09,10,1, 11.9,1,1, 12.600, 10576.767, 201.576, 52608.651 20/06/05,10:06:37,10,10,1, 11.9,1,1, 12.600, 10576.791, 201.558, 52608.678 20/06/05,10:06:37,11,10,1, 11.9,1,1, 12.600, 10576.791, 201.589, 52608.642 20/06/05,10:06:37,12,10,1, 11.9,1,1, 12.600, 10576.796, 201.552, 52608.587 20/06/05,10:06:37,13,10,1, 11.9,1,1, 12.600, 10576.827, 201.552, 52608.506 20/06/05,10:06:37,14,10,1, 11.9,1,1, 12.600, 10576.818, 201.572, 52608.440 20/06/05,10:06:37,15,10,1, 11.9,1,1, 12.600, 10576.812, 201.558, 52608.453 20/06/05,10:06:37,16,10,1, 11.9,1,1, 12.600, 10576.795, 201.582, 52608.724 20/06/05,10:06:37,17,10,1, 11.9,1,1, 12.600, 10576.852, 201.578, 52608.488 20/06/05,10:06:37,18,10,1, 11.9,1,1, 12.600, 10576.826, 201.545, 52608.543 20/06/05,10:06:37,19,10,1, 11.9,1,1, 12.600, 10576.824, 201.557, 52608.548 20/06/05,10:06:38,00,08,1, 11.9,1,1, 12.605, 10576.811, 201.552, 52608.586 20/06/05,10:06:38,01,08,1, 11.9,1,1, 12.605, 10576.787, 201.557, 52608.587 20/06/05,10:06:38,02,08,1, 11.9,1,1, 12.605, 10576.817, 201.572, 52608.510 20/06/05,10:06:38,03,08,1, 11.9,1,1, 12.605, 10576.823, 201.570, 52608.469 20/06/05,10:06:38,04,08,1, 11.9,1,1, 12.605, 10576.809, 201.574, 52608.480 20/06/05,10:06:38,05,08,1, 11.9,1,1, 12.605, 10576.809, 201.528, 52608.441 20/06/05,10:06:38,06,08,1, 11.9,1,1, 12.605, 10576.811, 201.540, 52608.536 20/06/05,10:06:38,07,08,1, 11.9,1,1, 12.605, 10576.829, 201.551, 52608.606 20/06/05,10:06:38,08,08,1, 11.9,1,1, 12.605, 10576.847, 201.559, 52608.688 20/06/05,10:06:38,09,08,1, 11.9,1,1, 12.605, 10576.819, 201.580, 52608.648 20/06/05,10:06:38,10,08,1, 11.9,1,1, 12.605, 10576.835, 201.548, 52608.608 20/06/05,10:06:38,11,08,1, 11.9,1,1, 12.605, 10576.807, 201.550, 52608.537 20/06/05,10:06:38,12,08,1, 11.9,1,1, 12.605, 10576.850, 201.550, 52608.532 20/06/05,10:06:38,13,08,1, 11.9,1,1, 12.605, 10576.839, 201.569, 52608.473 20/06/05,10:06:38,14,08,1, 11.9,1,1, 12.605, 10576.858, 201.564, 52608.468 20/06/05,10:06:38,15,08,1, 11.9,1,1, 12.605, 10576.818, 201.530, 52608.558 20/06/05,10:06:38,16,08,1, 11.9,1,1, 12.605, 10576.837, 201.535, 52608.584 20/06/05,10:06:38,17,08,1, 11.9,1,1, 12.605, 10576.826, 201.553, 52608.617 20/06/05,10:06:38,18,08,1, 11.9,1,1, 12.605, 10576.816, 201.580, 52608.590 20/06/05,10:06:38,19,08,1, 11.9,1,1, 12.605, 10576.817, 201.552, 52608.586 20/06/05,10:06:39,00,10,1, 11.9,1,1, 12.602, 10576.836, 201.552, 52608.485 20/06/05,10:06:39,01,10,1, 11.9,1,1, 12.602, 10576.822, 201.562, 52608.484 20/06/05,10:06:39,02,10,1, 11.9,1,1, 12.602, 10576.828, 201.551, 52608.464 20/06/05,10:06:39,03,10,1, 11.9,1,1, 12.602, 10576.851, 201.548, 52608.452 20/06/05,10:06:39,04,10,1, 11.9,1,1, 12.602, 10576.827, 201.518, 52608.549 20/06/05,10:06:39,05,10,1, 11.9,1,1, 12.602, 10576.832, 201.547, 52608.525 20/06/05,10:06:39,06,10,1, 11.9,1,1, 12.602, 10576.818, 201.542, 52608.609 20/06/05,10:06:39,07,10,1, 11.9,1,1, 12.602, 10576.824, 201.551, 52608.574 20/06/05,10:06:39,08,10,1, 11.9,1,1, 12.602, 10576.881, 201.549, 52608.564 20/06/05,10:06:39,09,10,1, 11.9,1,1, 12.602, 10576.844, 201.534, 52608.531 20/06/05,10:06:39,10,10,1, 11.9,1,1, 12.602, 10576.811, 201.545, 52608.488 20/06/05,10:06:39,11,10,1, 11.9,1,1, 12.602, 10576.845, 201.543, 52608.406 20/06/05,10:06:39,12,10,1, 11.9,1,1, 12.602, 10576.825, 201.547, 52608.465 20/06/05,10:06:39,13,10,1, 11.9,1,1, 12.602, 10576.830, 201.538, 52608.486 20/06/05,10:06:39,14,10,1, 11.9,1,1, 12.602, 10576.847, 201.551, 52608.551 20/06/05,10:06:39,15,10,1, 11.9,1,1, 12.602, 10576.835, 201.522, 52608.582 20/06/05,10:06:39,16,10,1, 11.9,1,1, 12.602, 10576.838, 201.532, 52608.554 20/06/05,10:06:39,17,10,1, 11.9,1,1, 12.602, 10576.842, 201.537, 52608.576 20/06/05,10:06:39,18,10,1, 11.9,1,1, 12.602, 10576.821, 201.530, 52608.535 20/06/05,10:06:39,19,10,1, 11.9,1,1, 12.602, 10576.838, 201.552, 52608.485 20/06/05,10:06:40,00,10,1, 11.9,1,1, 12.604, 10576.836, 201.564, 52608.450 20/06/05,10:06:40,01,10,1, 11.9,1,1, 12.604, 10576.825, 201.520, 52608.429 20/06/05,10:06:40,02,10,1, 11.9,1,1, 12.604, 10576.856, 201.510, 52608.472 20/06/05,10:06:40,03,10,1, 11.9,1,1, 12.604, 10576.833, 201.538, 52608.536 20/06/05,10:06:40,04,10,1, 11.9,1,1, 12.604, 10576.816, 201.545, 52608.555 20/06/05,10:06:40,05,10,1, 11.9,1,1, 12.604, 10576.831, 201.534, 52608.615 20/06/05,10:06:40,06,10,1, 11.9,1,1, 12.604, 10576.854, 201.535, 52608.593 20/06/05,10:06:40,07,10,1, 11.9,1,1, 12.604, 10576.832, 201.524, 52608.543 20/06/05,10:06:40,08,10,1, 11.9,1,1, 12.604, 10576.807, 201.546, 52608.477 20/06/05,10:06:40,09,10,1, 11.9,1,1, 12.604, 10576.826, 201.529, 52608.418 20/06/05,10:06:40,10,10,1, 11.9,1,1, 12.604, 10576.848, 201.541, 52608.462 20/06/05,10:06:40,11,10,1, 11.9,1,1, 12.604, 10576.813, 201.513, 52608.482 20/06/05,10:06:40,12,10,1, 11.9,1,1, 12.604, 10576.816, 201.558, 52608.563 20/06/05,10:06:40,13,10,1, 11.9,1,1, 12.604, 10576.819, 201.549, 52608.610 20/06/05,10:06:40,14,10,1, 11.9,1,1, 12.604, 10576.833, 201.534, 52608.622 20/06/05,10:06:40,15,10,1, 11.9,1,1, 12.604, 10576.822, 201.551, 52608.619 20/06/05,10:06:40,16,10,1, 11.9,1,1, 12.604, 10576.812, 201.531, 52608.548 20/06/05,10:06:40,17,10,1, 11.9,1,1, 12.604, 10576.838, 201.535, 52608.451 20/06/05,10:06:40,18,10,1, 11.9,1,1, 12.604, 10576.832, 201.554, 52608.423 20/06/05,10:06:40,19,10,1, 11.9,1,1, 12.604, 10576.844, 201.564, 52608.450 20/06/05,10:06:41,00,10,1, 11.9,1,1, 12.609, 10576.836, 201.580, 52608.543 20/06/05,10:06:41,01,10,1, 11.9,1,1, 12.609, 10576.838, 201.534, 52608.509 20/06/05,10:06:41,02,10,1, 11.9,1,1, 12.609, 10576.819, 201.522, 52608.550 20/06/05,10:06:41,03,10,1, 11.9,1,1, 12.609, 10576.824, 201.554, 52608.625 20/06/05,10:06:41,04,10,1, 11.9,1,1, 12.609, 10576.815, 201.566, 52608.569 20/06/05,10:06:41,05,10,1, 11.9,1,1, 12.609, 10576.831, 201.579, 52608.496 20/06/05,10:06:41,06,10,1, 11.9,1,1, 12.609, 10576.818, 201.543, 52608.424 20/06/05,10:06:41,07,10,1, 11.9,1,1, 12.609, 10576.827, 201.538, 52608.447 20/06/05,10:06:41,08,10,1, 11.9,1,1, 12.609, 10576.826, 201.531, 52608.434 20/06/05,10:06:41,09,10,1, 11.9,1,1, 12.609, 10576.813, 201.530, 52608.474 20/06/05,10:06:41,10,10,1, 11.9,1,1, 12.609, 10576.846, 201.575, 52608.566 20/06/05,10:06:41,11,10,1, 11.9,1,1, 12.609, 10576.841, 201.552, 52608.572 20/06/05,10:06:41,12,10,1, 11.9,1,1, 12.609, 10576.810, 201.549, 52608.590 20/06/05,10:06:41,13,10,1, 11.9,1,1, 12.609, 10576.811, 201.565, 52608.611 20/06/05,10:06:41,14,10,1, 11.9,1,1, 12.609, 10576.858, 201.533, 52608.569 20/06/05,10:06:41,15,10,1, 11.9,1,1, 12.609, 10576.801, 201.555, 52608.497 20/06/05,10:06:41,16,10,1, 11.9,1,1, 12.609, 10576.816, 201.536, 52608.403 20/06/05,10:06:41,17,10,1, 11.9,1,1, 12.609, 10576.910, 201.533, 52608.362 20/06/05,10:06:41,18,10,1, 11.9,1,1, 12.609, 10576.836, 201.555, 52608.470 20/06/05,10:06:41,19,10,1, 11.9,1,1, 12.609, 10576.836, 201.580, 52608.543 20/06/05,10:06:42,00,10,1, 11.8,1,1, 12.606, 10576.836, 201.518, 52608.598 20/06/05,10:06:42,01,10,1, 11.8,1,1, 12.606, 10576.812, 201.545, 52608.563 20/06/05,10:06:42,02,10,1, 11.8,1,1, 12.606, 10576.836, 201.554, 52608.541 20/06/05,10:06:42,03,10,1, 11.8,1,1, 12.606, 10576.839, 201.548, 52608.531 20/06/05,10:06:42,04,10,1, 11.8,1,1, 12.606, 10576.831, 201.535, 52608.497 20/06/05,10:06:42,05,10,1, 11.8,1,1, 12.606, 10576.858, 201.545, 52608.427 20/06/05,10:06:42,06,10,1, 11.8,1,1, 12.606, 10576.846, 201.517, 52608.421 20/06/05,10:06:42,07,10,1, 11.8,1,1, 12.606, 10576.845, 201.550, 52608.450 20/06/05,10:06:42,08,10,1, 11.8,1,1, 12.606, 10576.849, 201.546, 52608.516 20/06/05,10:06:42,09,10,1, 11.8,1,1, 12.606, 10576.840, 201.540, 52608.604 20/06/05,10:06:42,10,10,1, 11.8,1,1, 12.606, 10576.847, 201.569, 52608.630 20/06/05,10:06:42,11,10,1, 11.8,1,1, 12.606, 10576.842, 201.547, 52608.557 20/06/05,10:06:42,12,10,1, 11.8,1,1, 12.606, 10576.850, 201.550, 52608.514 20/06/05,10:06:42,13,10,1, 11.8,1,1, 12.606, 10576.874, 201.544, 52608.528 20/06/05,10:06:42,14,10,1, 11.8,1,1, 12.606, 10576.843, 201.544, 52608.586 20/06/05,10:06:42,15,10,1, 11.8,1,1, 12.606, 10576.901, 201.543, 52608.412 20/06/05,10:06:42,16,10,1, 11.8,1,1, 12.606, 10576.888, 201.522, 52608.449 20/06/05,10:06:42,17,10,1, 11.8,1,1, 12.606, 10576.850, 201.533, 52608.522 20/06/05,10:06:42,18,10,1, 11.8,1,1, 12.606, 10576.850, 201.531, 52608.566 20/06/05,10:06:42,19,10,1, 11.8,1,1, 12.606, 10576.838, 201.518, 52608.598 20/06/05,10:06:43,00,10,1, 11.8,1,1, 12.605, 10576.836, 201.496, 52608.577 20/06/05,10:06:43,01,10,1, 11.8,1,1, 12.605, 10576.828, 201.473, 52608.523 20/06/05,10:06:43,02,10,1, 11.8,1,1, 12.605, 10576.849, 201.498, 52608.487 20/06/05,10:06:43,03,10,1, 11.8,1,1, 12.605, 10576.858, 201.488, 52608.458 20/06/05,10:06:43,04,10,1, 11.8,1,1, 12.605, 10576.837, 201.508, 52608.474 20/06/05,10:06:43,05,10,1, 11.8,1,1, 12.605, 10576.862, 201.509, 52608.499 20/06/05,10:06:43,06,10,1, 11.8,1,1, 12.605, 10576.846, 201.524, 52608.555 20/06/05,10:06:43,07,10,1, 11.8,1,1, 12.605, 10576.839, 201.524, 52608.572 20/06/05,10:06:43,08,10,1, 11.8,1,1, 12.605, 10576.856, 201.538, 52608.603 20/06/05,10:06:43,09,10,1, 11.8,1,1, 12.605, 10576.823, 201.527, 52608.592 20/06/05,10:06:43,10,10,1, 11.8,1,1, 12.605, 10576.824, 201.518, 52608.640 20/06/05,10:06:43,11,10,1, 11.8,1,1, 12.605, 10576.837, 201.506, 52608.523 20/06/05,10:06:43,12,10,1, 11.8,1,1, 12.605, 10576.838, 201.518, 52608.494 20/06/05,10:06:43,13,10,1, 11.8,1,1, 12.605, 10576.834, 201.519, 52608.481 20/06/05,10:06:43,14,10,1, 11.8,1,1, 12.605, 10576.844, 201.505, 52608.527 20/06/05,10:06:43,15,10,1, 11.8,1,1, 12.605, 10576.870, 201.525, 52608.541 20/06/05,10:06:43,16,10,1, 11.8,1,1, 12.605, 10576.849, 201.543, 52608.597 20/06/05,10:06:43,17,10,1, 11.8,1,1, 12.605, 10576.851, 201.530, 52608.657 20/06/05,10:06:43,18,10,1, 11.8,1,1, 12.605, 10576.872, 201.540, 52608.609 20/06/05,10:06:43,19,10,1, 11.8,1,1, 12.605, 10576.837, 201.496, 52608.577 20/06/05,10:06:44,00,10,1, 11.9,1,1, 12.602, 10576.886, 201.529, 52608.467 20/06/05,10:06:44,01,10,1, 11.9,1,1, 12.602, 10576.837, 201.544, 52608.509 20/06/05,10:06:44,02,10,1, 11.9,1,1, 12.602, 10576.879, 201.538, 52608.470 20/06/05,10:06:44,03,10,1, 11.9,1,1, 12.602, 10576.868, 201.541, 52608.382 20/06/05,10:06:44,04,10,1, 11.9,1,1, 12.602, 10576.853, 201.522, 52608.591 20/06/05,10:06:44,05,10,1, 11.9,1,1, 12.602, 10576.863, 201.518, 52608.577 20/06/05,10:06:44,06,10,1, 11.9,1,1, 12.602, 10576.853, 201.546, 52608.724 20/06/05,10:06:44,07,10,1, 11.9,1,1, 12.602, 10576.837, 201.541, 52608.591 20/06/05,10:06:44,08,10,1, 11.9,1,1, 12.602, 10576.806, 201.563, 52608.586 20/06/05,10:06:44,09,10,1, 11.9,1,1, 12.602, 10576.816, 201.546, 52608.552 20/06/05,10:06:44,10,10,1, 11.9,1,1, 12.602, 10576.836, 201.524, 52608.473 20/06/05,10:06:44,11,10,1, 11.9,1,1, 12.602, 10576.874, 201.532, 52608.444 20/06/05,10:06:44,12,10,1, 11.9,1,1, 12.602, 10576.871, 201.508, 52608.489 20/06/05,10:06:44,13,10,1, 11.9,1,1, 12.602, 10576.891, 201.539, 52608.554 20/06/05,10:06:44,14,10,1, 11.9,1,1, 12.602, 10576.846, 201.524, 52608.589 20/06/05,10:06:44,15,10,1, 11.9,1,1, 12.602, 10576.835, 201.539, 52608.619 20/06/05,10:06:44,16,10,1, 11.9,1,1, 12.602, 10576.871, 201.539, 52608.605 20/06/05,10:06:44,17,10,1, 11.9,1,1, 12.602, 10576.861, 201.510, 52608.526 20/06/05,10:06:44,18,10,1, 11.9,1,1, 12.602, 10576.865, 201.538, 52608.521 20/06/05,10:06:44,19,10,1, 11.9,1,1, 12.602, 10576.890, 201.529, 52608.467 20/06/05,10:06:45,00,10,1, 11.8,1,1, 12.604, 10576.886, 201.529, 52608.534 20/06/05,10:06:45,01,10,1, 11.8,1,1, 12.604, 10576.856, 201.531, 52608.523 20/06/05,10:06:45,02,10,1, 11.8,1,1, 12.604, 10576.880, 201.568, 52608.603 20/06/05,10:06:45,03,10,1, 11.8,1,1, 12.604, 10576.864, 201.558, 52608.688 20/06/05,10:06:45,04,10,1, 11.8,1,1, 12.604, 10576.872, 201.532, 52608.655 20/06/05,10:06:45,05,10,1, 11.8,1,1, 12.604, 10576.873, 201.540, 52608.626 20/06/05,10:06:45,06,10,1, 11.8,1,1, 12.604, 10576.873, 201.541, 52608.616 20/06/05,10:06:45,07,10,1, 11.8,1,1, 12.604, 10576.881, 201.523, 52608.553 20/06/05,10:06:45,08,10,1, 11.8,1,1, 12.604, 10576.894, 201.520, 52608.487 20/06/05,10:06:45,09,10,1, 11.8,1,1, 12.604, 10576.889, 201.533, 52608.510 20/06/05,10:06:45,10,10,1, 11.8,1,1, 12.604, 10576.878, 201.543, 52608.528 20/06/05,10:06:45,11,10,1, 11.8,1,1, 12.604, 10576.881, 201.550, 52608.600 20/06/05,10:06:45,12,10,1, 11.8,1,1, 12.604, 10576.877, 201.551, 52608.634 20/06/05,10:06:45,13,10,1, 11.8,1,1, 12.604, 10576.865, 201.540, 52608.625 20/06/05,10:06:45,14,10,1, 11.8,1,1, 12.604, 10576.874, 201.566, 52608.644 20/06/05,10:06:45,15,10,1, 11.8,1,1, 12.604, 10576.881, 201.551, 52608.586 20/06/05,10:06:45,16,10,1, 11.8,1,1, 12.604, 10576.890, 201.543, 52608.563 20/06/05,10:06:45,17,10,1, 11.8,1,1, 12.604, 10576.912, 201.525, 52608.502 20/06/05,10:06:45,18,10,1, 11.8,1,1, 12.604, 10576.884, 201.516, 52608.469 20/06/05,10:06:45,19,10,1, 11.8,1,1, 12.604, 10576.894, 201.529, 52608.534 20/06/05,10:06:46,00,10,1, 11.8,1,1, 12.601, 10576.886, 201.502, 52608.624 20/06/05,10:06:46,01,10,1, 11.8,1,1, 12.601, 10576.840, 201.530, 52608.650 20/06/05,10:06:46,02,10,1, 11.8,1,1, 12.601, 10576.893, 201.543, 52608.672 20/06/05,10:06:46,03,10,1, 11.8,1,1, 12.601, 10576.856, 201.522, 52608.595 20/06/05,10:06:46,04,10,1, 11.8,1,1, 12.601, 10576.872, 201.495, 52608.576 20/06/05,10:06:46,05,10,1, 11.8,1,1, 12.601, 10576.893, 201.524, 52608.534 20/06/05,10:06:46,06,10,1, 11.8,1,1, 12.601, 10576.894, 201.507, 52608.465 20/06/05,10:06:46,07,10,1, 11.8,1,1, 12.601, 10576.895, 201.521, 52608.498 20/06/05,10:06:46,08,10,1, 11.8,1,1, 12.601, 10576.915, 201.532, 52608.531 20/06/05,10:06:46,09,10,1, 11.8,1,1, 12.601, 10576.865, 201.486, 52608.582 20/06/05,10:06:46,10,10,1, 11.8,1,1, 12.601, 10576.891, 201.551, 52608.677 20/06/05,10:06:46,11,10,1, 11.8,1,1, 12.601, 10576.893, 201.554, 52608.675 20/06/05,10:06:46,12,10,1, 11.8,1,1, 12.601, 10576.901, 201.518, 52608.642 20/06/05,10:06:46,13,10,1, 11.8,1,1, 12.601, 10576.889, 201.511, 52608.618 20/06/05,10:06:46,14,10,1, 11.8,1,1, 12.601, 10576.871, 201.516, 52608.539 20/06/05,10:06:46,15,10,1, 11.8,1,1, 12.601, 10576.893, 201.507, 52608.526 20/06/05,10:06:46,16,10,1, 11.8,1,1, 12.601, 10576.895, 201.490, 52608.511 20/06/05,10:06:46,17,10,1, 11.8,1,1, 12.601, 10576.885, 201.482, 52608.536 20/06/05,10:06:46,18,10,1, 11.8,1,1, 12.601, 10576.866, 201.512, 52608.608 20/06/05,10:06:46,19,10,1, 11.8,1,1, 12.601, 10576.892, 201.502, 52608.624 20/06/05,10:06:47,00,10,1, 11.9,1,1, 12.609, 10576.886, 201.534, 52608.670 20/06/05,10:06:47,01,10,1, 11.9,1,1, 12.609, 10576.868, 201.503, 52608.629 20/06/05,10:06:47,02,10,1, 11.9,1,1, 12.609, 10576.848, 201.492, 52608.578 20/06/05,10:06:47,03,10,1, 11.9,1,1, 12.609, 10576.855, 201.474, 52608.473 20/06/05,10:06:47,04,10,1, 11.9,1,1, 12.609, 10576.867, 201.514, 52608.472 20/06/05,10:06:47,05,10,1, 11.9,1,1, 12.609, 10576.857, 201.487, 52608.474 20/06/05,10:06:47,06,10,1, 11.9,1,1, 12.609, 10576.887, 201.537, 52608.585 20/06/05,10:06:47,07,10,1, 11.9,1,1, 12.609, 10576.873, 201.514, 52608.633 20/06/05,10:06:47,08,10,1, 11.9,1,1, 12.609, 10576.881, 201.526, 52608.689 20/06/05,10:06:47,09,10,1, 11.9,1,1, 12.609, 10576.888, 201.538, 52608.667 20/06/05,10:06:47,10,10,1, 11.9,1,1, 12.609, 10576.877, 201.510, 52608.633 20/06/05,10:06:47,11,10,1, 11.9,1,1, 12.609, 10576.887, 201.506, 52608.578 20/06/05,10:06:47,12,10,1, 11.9,1,1, 12.609, 10576.884, 201.510, 52608.540 20/06/05,10:06:47,13,10,1, 11.9,1,1, 12.609, 10576.909, 201.526, 52608.553 20/06/05,10:06:47,14,10,1, 11.9,1,1, 12.609, 10576.903, 201.535, 52608.537 20/06/05,10:06:47,15,10,1, 11.9,1,1, 12.609, 10576.882, 201.533, 52608.565 20/06/05,10:06:47,16,10,1, 11.9,1,1, 12.609, 10576.879, 201.546, 52608.603 20/06/05,10:06:47,17,10,1, 11.9,1,1, 12.609, 10576.899, 201.551, 52608.682 20/06/05,10:06:47,18,10,1, 11.9,1,1, 12.609, 10576.884, 201.533, 52608.630 20/06/05,10:06:47,19,10,1, 11.9,1,1, 12.609, 10576.894, 201.534, 52608.670 20/06/05,10:06:48,00,10,1, 11.9,1,1, 12.608, 10576.903, 201.508, 52608.512 20/06/05,10:06:48,01,10,1, 11.9,1,1, 12.608, 10576.882, 201.532, 52608.541 20/06/05,10:06:48,02,10,1, 11.9,1,1, 12.608, 10576.881, 201.562, 52608.526 20/06/05,10:06:48,03,10,1, 11.9,1,1, 12.608, 10576.888, 201.545, 52608.520 20/06/05,10:06:48,04,10,1, 11.9,1,1, 12.608, 10576.884, 201.559, 52608.585 20/06/05,10:06:48,05,10,1, 11.9,1,1, 12.608, 10576.898, 201.553, 52608.658 20/06/05,10:06:48,06,10,1, 11.9,1,1, 12.608, 10576.898, 201.536, 52608.648 20/06/05,10:06:48,07,10,1, 11.9,1,1, 12.608, 10576.889, 201.553, 52608.660 20/06/05,10:06:48,08,10,1, 11.9,1,1, 12.608, 10576.886, 201.532, 52608.613 20/06/05,10:06:48,09,10,1, 11.9,1,1, 12.608, 10576.900, 201.543, 52608.555 20/06/05,10:06:48,10,10,1, 11.9,1,1, 12.608, 10576.901, 201.534, 52608.498 20/06/05,10:06:48,11,10,1, 11.9,1,1, 12.608, 10576.898, 201.530, 52608.498 20/06/05,10:06:48,12,10,1, 11.9,1,1, 12.608, 10576.912, 201.512, 52608.509 20/06/05,10:06:48,13,10,1, 11.9,1,1, 12.608, 10576.929, 201.526, 52608.599 20/06/05,10:06:48,14,10,1, 11.9,1,1, 12.608, 10576.936, 201.540, 52608.643 20/06/05,10:06:48,15,10,1, 11.9,1,1, 12.608, 10576.916, 201.537, 52608.642 20/06/05,10:06:48,16,10,1, 11.9,1,1, 12.608, 10576.903, 201.527, 52608.652 20/06/05,10:06:48,17,10,1, 11.9,1,1, 12.608, 10576.906, 201.526, 52608.604 20/06/05,10:06:48,18,10,1, 11.9,1,1, 12.608, 10576.909, 201.488, 52608.509 20/06/05,10:06:48,19,10,1, 11.9,1,1, 12.608, 10576.903, 201.508, 52608.512 20/06/05,10:06:49,00,09,1, 11.9,1,1, 12.609, 10576.903, 201.449, 52608.484 20/06/05,10:06:49,01,09,1, 11.9,1,1, 12.609, 10576.935, 201.500, 52608.499 20/06/05,10:06:49,02,09,1, 11.9,1,1, 12.609, 10576.913, 201.489, 52608.568 20/06/05,10:06:49,03,09,1, 11.9,1,1, 12.609, 10576.926, 201.508, 52608.639 20/06/05,10:06:49,04,09,1, 11.9,1,1, 12.609, 10576.907, 201.503, 52608.624 20/06/05,10:06:49,05,09,1, 11.9,1,1, 12.609, 10576.914, 201.493, 52608.668 20/06/05,10:06:49,06,09,1, 11.9,1,1, 12.609, 10576.896, 201.495, 52608.581 20/06/05,10:06:49,07,09,1, 11.9,1,1, 12.609, 10576.903, 201.485, 52608.538 20/06/05,10:06:49,08,09,1, 11.9,1,1, 12.609, 10576.908, 201.485, 52608.490 20/06/05,10:06:49,09,09,1, 11.9,1,1, 12.609, 10576.919, 201.476, 52608.452 20/06/05,10:06:49,10,09,1, 11.9,1,1, 12.609, 10576.900, 201.465, 52608.519 20/06/05,10:06:49,11,09,1, 11.9,1,1, 12.609, 10576.881, 201.464, 52608.543 20/06/05,10:06:49,12,09,1, 11.9,1,1, 12.609, 10576.900, 201.470, 52608.604 20/06/05,10:06:49,13,09,1, 11.9,1,1, 12.609, 10576.919, 201.479, 52608.687 20/06/05,10:06:49,14,09,1, 11.9,1,1, 12.609, 10576.908, 201.478, 52608.613 20/06/05,10:06:49,15,09,1, 11.9,1,1, 12.609, 10576.903, 201.479, 52608.631 20/06/05,10:06:49,16,09,1, 11.9,1,1, 12.609, 10576.872, 201.469, 52608.497 20/06/05,10:06:49,17,09,1, 11.9,1,1, 12.609, 10576.920, 201.490, 52608.509 20/06/05,10:06:49,18,09,1, 11.9,1,1, 12.609, 10576.906, 201.447, 52608.514 20/06/05,10:06:49,19,09,1, 11.9,1,1, 12.609, 10576.908, 201.449, 52608.484 20/06/05,10:06:50,00,10,1, 11.8,1,1, 12.609, 10576.878, 201.545, 52608.593 20/06/05,10:06:50,01,10,1, 11.8,1,1, 12.609, 10576.902, 201.477, 52608.663 20/06/05,10:06:50,02,10,1, 11.8,1,1, 12.609, 10576.903, 201.429, 52608.610 20/06/05,10:06:50,03,10,1, 11.8,1,1, 12.609, 10576.894, 201.484, 52608.586 20/06/05,10:06:50,04,10,1, 11.8,1,1, 12.609, 10576.914, 201.454, 52608.514 20/06/05,10:06:50,05,10,1, 11.8,1,1, 12.609, 10576.905, 201.462, 52608.460 20/06/05,10:06:50,06,10,1, 11.8,1,1, 12.609, 10576.909, 201.453, 52608.461 20/06/05,10:06:50,07,10,1, 11.8,1,1, 12.609, 10576.885, 201.468, 52608.493 20/06/05,10:06:50,08,10,1, 11.8,1,1, 12.609, 10576.917, 201.492, 52608.525 20/06/05,10:06:50,09,10,1, 11.8,1,1, 12.609, 10576.897, 201.490, 52608.557 20/06/05,10:06:50,10,10,1, 11.8,1,1, 12.609, 10576.914, 201.499, 52608.586 20/06/05,10:06:50,11,10,1, 11.8,1,1, 12.609, 10576.927, 201.503, 52608.638 20/06/05,10:06:50,12,10,1, 11.8,1,1, 12.609, 10576.881, 201.488, 52608.569 20/06/05,10:06:50,13,10,1, 11.8,1,1, 12.609, 10576.906, 201.487, 52608.538 20/06/05,10:06:50,14,10,1, 11.8,1,1, 12.609, 10576.918, 201.490, 52608.506 20/06/05,10:06:50,15,10,1, 11.8,1,1, 12.609, 10576.915, 201.488, 52608.448 20/06/05,10:06:50,16,10,1, 11.8,1,1, 12.609, 10576.906, 201.503, 52608.489 20/06/05,10:06:50,17,10,1, 11.8,1,1, 12.609, 10576.923, 201.514, 52608.495 20/06/05,10:06:50,18,10,1, 11.8,1,1, 12.609, 10576.929, 201.511, 52608.562 20/06/05,10:06:50,19,10,1, 11.8,1,1, 12.609, 10576.880, 201.545, 52608.593 20/06/05,10:06:51,00,10,1, 11.9,1,1, 12.608, 10576.969, 201.527, 52608.541 20/06/05,10:06:51,01,10,1, 11.9,1,1, 12.608, 10576.900, 201.522, 52608.559 20/06/05,10:06:51,02,10,1, 11.9,1,1, 12.608, 10576.914, 201.526, 52608.509 20/06/05,10:06:51,03,10,1, 11.9,1,1, 12.608, 10576.934, 201.529, 52608.455 20/06/05,10:06:51,04,10,1, 11.9,1,1, 12.608, 10576.921, 201.520, 52608.435 20/06/05,10:06:51,05,10,1, 11.9,1,1, 12.608, 10576.929, 201.510, 52608.455 20/06/05,10:06:51,06,10,1, 11.9,1,1, 12.608, 10576.937, 201.515, 52608.473 20/06/05,10:06:51,07,10,1, 11.9,1,1, 12.608, 10576.913, 201.540, 52608.540 20/06/05,10:06:51,08,10,1, 11.9,1,1, 12.608, 10576.926, 201.508, 52608.589 20/06/05,10:06:51,09,10,1, 11.9,1,1, 12.608, 10576.929, 201.531, 52608.557 20/06/05,10:06:51,10,10,1, 11.9,1,1, 12.608, 10576.921, 201.522, 52608.596 20/06/05,10:06:51,11,10,1, 11.9,1,1, 12.608, 10576.944, 201.534, 52608.516 20/06/05,10:06:51,12,10,1, 11.9,1,1, 12.608, 10576.931, 201.521, 52608.471 20/06/05,10:06:51,13,10,1, 11.9,1,1, 12.608, 10576.951, 201.507, 52608.454 20/06/05,10:06:51,14,10,1, 11.9,1,1, 12.608, 10576.960, 201.510, 52608.451 20/06/05,10:06:51,15,10,1, 11.9,1,1, 12.608, 10576.944, 201.508, 52608.501 20/06/05,10:06:51,16,10,1, 11.9,1,1, 12.608, 10576.943, 201.504, 52608.520 20/06/05,10:06:51,17,10,1, 11.9,1,1, 12.608, 10576.961, 201.518, 52608.550 20/06/05,10:06:51,18,10,1, 11.9,1,1, 12.608, 10576.944, 201.514, 52608.557 20/06/05,10:06:51,19,10,1, 11.9,1,1, 12.608, 10576.974, 201.527, 52608.541 20/06/05,10:06:52,00,10,1, 11.9,1,1, 12.612, 10576.903, 201.471, 52608.482 20/06/05,10:06:52,01,10,1, 11.9,1,1, 12.612, 10576.921, 201.509, 52608.422 20/06/05,10:06:52,02,10,1, 11.9,1,1, 12.612, 10576.977, 201.501, 52608.387 20/06/05,10:06:52,03,10,1, 11.9,1,1, 12.612, 10576.958, 201.517, 52608.411 20/06/05,10:06:52,04,10,1, 11.9,1,1, 12.612, 10576.955, 201.494, 52608.445 20/06/05,10:06:52,05,10,1, 11.9,1,1, 12.612, 10576.951, 201.510, 52608.530 20/06/05,10:06:52,06,10,1, 11.9,1,1, 12.612, 10576.940, 201.496, 52608.522 20/06/05,10:06:52,07,10,1, 11.9,1,1, 12.612, 10576.914, 201.488, 52608.543 20/06/05,10:06:52,08,10,1, 11.9,1,1, 12.612, 10576.960, 201.473, 52608.559 20/06/05,10:06:52,09,10,1, 11.9,1,1, 12.612, 10576.947, 201.471, 52608.450 20/06/05,10:06:52,10,10,1, 11.9,1,1, 12.612, 10576.939, 201.464, 52608.453 20/06/05,10:06:52,11,10,1, 11.9,1,1, 12.612, 10576.958, 201.456, 52608.439 20/06/05,10:06:52,12,10,1, 11.9,1,1, 12.612, 10576.938, 201.447, 52608.433 20/06/05,10:06:52,13,10,1, 11.9,1,1, 12.612, 10576.928, 201.439, 52608.478 20/06/05,10:06:52,14,10,1, 11.9,1,1, 12.612, 10576.944, 201.457, 52608.533 20/06/05,10:06:52,15,10,1, 11.9,1,1, 12.612, 10576.939, 201.495, 52608.628 20/06/05,10:06:52,16,10,1, 11.9,1,1, 12.612, 10576.913, 201.463, 52608.574 20/06/05,10:06:52,17,10,1, 11.9,1,1, 12.612, 10576.935, 201.459, 52608.539 20/06/05,10:06:52,18,10,1, 11.9,1,1, 12.612, 10576.908, 201.443, 52608.516 20/06/05,10:06:52,19,10,1, 11.9,1,1, 12.612, 10576.904, 201.471, 52608.482 20/06/05,10:06:53,00,10,1, 11.9,1,1, 12.614, 10576.944, 201.483, 52608.441 20/06/05,10:06:53,01,10,1, 11.9,1,1, 12.614, 10576.924, 201.438, 52608.493 20/06/05,10:06:53,02,10,1, 11.9,1,1, 12.614, 10576.907, 201.442, 52608.569 20/06/05,10:06:53,03,10,1, 11.9,1,1, 12.614, 10576.907, 201.432, 52608.526 20/06/05,10:06:53,04,10,1, 11.9,1,1, 12.614, 10576.922, 201.441, 52608.613 20/06/05,10:06:53,05,10,1, 11.9,1,1, 12.614, 10576.921, 201.460, 52608.537 20/06/05,10:06:53,06,10,1, 11.9,1,1, 12.614, 10576.894, 201.436, 52608.509 20/06/05,10:06:53,07,10,1, 11.9,1,1, 12.614, 10576.909, 201.431, 52608.485 20/06/05,10:06:53,08,10,1, 11.9,1,1, 12.614, 10576.908, 201.448, 52608.445 20/06/05,10:06:53,09,10,1, 11.9,1,1, 12.614, 10576.933, 201.466, 52608.448 20/06/05,10:06:53,10,10,1, 11.9,1,1, 12.614, 10576.921, 201.446, 52608.426 20/06/05,10:06:53,11,10,1, 11.9,1,1, 12.614, 10576.924, 201.461, 52608.486 20/06/05,10:06:53,12,10,1, 11.9,1,1, 12.614, 10576.925, 201.481, 52608.560 20/06/05,10:06:53,13,10,1, 11.9,1,1, 12.614, 10576.928, 201.494, 52608.575 20/06/05,10:06:53,14,10,1, 11.9,1,1, 12.614, 10576.925, 201.489, 52608.609 20/06/05,10:06:53,15,10,1, 11.9,1,1, 12.614, 10576.919, 201.496, 52608.537 20/06/05,10:06:53,16,10,1, 11.9,1,1, 12.614, 10576.916, 201.499, 52608.509 20/06/05,10:06:53,17,10,1, 11.9,1,1, 12.614, 10576.933, 201.506, 52608.493 20/06/05,10:06:53,18,10,1, 11.9,1,1, 12.614, 10576.951, 201.489, 52608.446 20/06/05,10:06:53,19,10,1, 11.9,1,1, 12.614, 10576.946, 201.483, 52608.441 20/06/05,10:06:54,00,09,1, 11.8,1,1, 12.610, 10577.003, 201.525, 52608.556 20/06/05,10:06:54,01,09,1, 11.8,1,1, 12.610, 10576.918, 201.502, 52608.521 20/06/05,10:06:54,02,09,1, 11.8,1,1, 12.610, 10576.939, 201.505, 52608.597 20/06/05,10:06:54,03,09,1, 11.8,1,1, 12.610, 10576.935, 201.500, 52608.580 20/06/05,10:06:54,04,09,1, 11.8,1,1, 12.610, 10576.960, 201.504, 52608.559 20/06/05,10:06:54,05,09,1, 11.8,1,1, 12.610, 10576.964, 201.512, 52608.526 20/06/05,10:06:54,06,09,1, 11.8,1,1, 12.610, 10576.987, 201.510, 52608.482 20/06/05,10:06:54,07,09,1, 11.8,1,1, 12.610, 10576.988, 201.500, 52608.466 20/06/05,10:06:54,08,09,1, 11.8,1,1, 12.610, 10577.000, 201.514, 52608.480 20/06/05,10:06:54,09,09,1, 11.8,1,1, 12.610, 10576.991, 201.485, 52608.501 20/06/05,10:06:54,10,09,1, 11.8,1,1, 12.610, 10576.984, 201.510, 52608.571 20/06/05,10:06:54,11,09,1, 11.8,1,1, 12.610, 10577.003, 201.523, 52608.605 20/06/05,10:06:54,12,09,1, 11.8,1,1, 12.610, 10576.999, 201.511, 52608.634 20/06/05,10:06:54,13,09,1, 11.8,1,1, 12.610, 10577.008, 201.534, 52608.572 20/06/05,10:06:54,14,09,1, 11.8,1,1, 12.610, 10576.978, 201.481, 52608.493 20/06/05,10:06:54,15,09,1, 11.8,1,1, 12.610, 10576.990, 201.491, 52608.461 20/06/05,10:06:54,16,09,1, 11.8,1,1, 12.610, 10577.015, 201.495, 52608.440 20/06/05,10:06:54,17,09,1, 11.8,1,1, 12.610, 10577.007, 201.501, 52608.450 20/06/05,10:06:54,18,09,1, 11.8,1,1, 12.610, 10577.018, 201.530, 52608.497 20/06/05,10:06:54,19,09,1, 11.8,1,1, 12.610, 10577.010, 201.525, 52608.556 20/06/05,10:06:55,00,10,1, 11.9,1,1, 12.614, 10576.944, 201.452, 52608.591 20/06/05,10:06:55,01,10,1, 11.9,1,1, 12.614, 10577.011, 201.492, 52608.562 20/06/05,10:06:55,02,10,1, 11.9,1,1, 12.614, 10576.999, 201.501, 52608.567 20/06/05,10:06:55,03,10,1, 11.9,1,1, 12.614, 10577.011, 201.448, 52608.481 20/06/05,10:06:55,04,10,1, 11.9,1,1, 12.614, 10577.002, 201.458, 52608.394 20/06/05,10:06:55,05,10,1, 11.9,1,1, 12.614, 10576.988, 201.469, 52608.381 20/06/05,10:06:55,06,10,1, 11.9,1,1, 12.614, 10577.011, 201.446, 52608.462 20/06/05,10:06:55,07,10,1, 11.9,1,1, 12.614, 10577.016, 201.451, 52608.424 20/06/05,10:06:55,08,10,1, 11.9,1,1, 12.614, 10577.006, 201.459, 52608.548 20/06/05,10:06:55,09,10,1, 11.9,1,1, 12.614, 10576.993, 201.443, 52608.588 20/06/05,10:06:55,10,10,1, 11.9,1,1, 12.614, 10576.988, 201.448, 52608.563 20/06/05,10:06:55,11,10,1, 11.9,1,1, 12.614, 10577.008, 201.408, 52608.521 20/06/05,10:06:55,12,10,1, 11.9,1,1, 12.614, 10576.997, 201.433, 52608.491 20/06/05,10:06:55,13,10,1, 11.9,1,1, 12.614, 10576.970, 201.452, 52608.383 20/06/05,10:06:55,14,10,1, 11.9,1,1, 12.614, 10576.967, 201.418, 52608.411 20/06/05,10:06:55,15,10,1, 11.9,1,1, 12.614, 10576.987, 201.472, 52608.474 20/06/05,10:06:55,16,10,1, 11.9,1,1, 12.614, 10576.981, 201.431, 52608.497 20/06/05,10:06:55,17,10,1, 11.9,1,1, 12.614, 10576.985, 201.437, 52608.568 20/06/05,10:06:55,18,10,1, 11.9,1,1, 12.614, 10576.956, 201.453, 52608.570 20/06/05,10:06:55,19,10,1, 11.9,1,1, 12.614, 10576.947, 201.452, 52608.591 20/06/05,10:06:56,00,10,1, 11.9,1,1, 12.612, 10576.961, 201.486, 52608.505 20/06/05,10:06:56,01,10,1, 11.9,1,1, 12.612, 10576.970, 201.405, 52608.459 20/06/05,10:06:56,02,10,1, 11.9,1,1, 12.612, 10576.956, 201.411, 52608.392 20/06/05,10:06:56,03,10,1, 11.9,1,1, 12.612, 10577.034, 201.364, 52607.881 20/06/05,10:06:56,04,10,1, 11.9,1,1, 12.612, 10576.924, 201.391, 52608.323 20/06/05,10:06:56,05,10,1, 11.9,1,1, 12.612, 10576.928, 201.409, 52608.519 20/06/05,10:06:56,06,10,1, 11.9,1,1, 12.612, 10576.948, 201.417, 52608.458 20/06/05,10:06:56,07,10,1, 11.9,1,1, 12.612, 10576.953, 201.436, 52608.478 20/06/05,10:06:56,08,10,1, 11.9,1,1, 12.612, 10576.945, 201.422, 52608.508 20/06/05,10:06:56,09,10,1, 11.9,1,1, 12.612, 10576.941, 201.422, 52608.519 20/06/05,10:06:56,10,10,1, 11.9,1,1, 12.612, 10576.915, 201.432, 52608.521 20/06/05,10:06:56,11,10,1, 11.9,1,1, 12.612, 10576.937, 201.427, 52608.504 20/06/05,10:06:56,12,10,1, 11.9,1,1, 12.612, 10576.975, 201.415, 52608.511 20/06/05,10:06:56,13,10,1, 11.9,1,1, 12.612, 10576.920, 201.476, 52608.518 20/06/05,10:06:56,14,10,1, 11.9,1,1, 12.612, 10576.940, 201.478, 52608.497 20/06/05,10:06:56,15,10,1, 11.9,1,1, 12.612, 10576.948, 201.454, 52608.451 20/06/05,10:06:56,16,10,1, 11.9,1,1, 12.612, 10576.956, 201.446, 52608.513 20/06/05,10:06:56,17,10,1, 11.9,1,1, 12.612, 10576.973, 201.463, 52608.484 20/06/05,10:06:56,18,10,1, 11.9,1,1, 12.612, 10576.952, 201.479, 52608.497 20/06/05,10:06:56,19,10,1, 11.9,1,1, 12.612, 10576.964, 201.486, 52608.505 20/06/05,10:06:57,00,10,1, 11.9,1,1, 12.612, 10577.036, 201.512, 52608.489 20/06/05,10:06:57,01,10,1, 11.9,1,1, 12.612, 10576.990, 201.498, 52608.448 20/06/05,10:06:57,02,10,1, 11.9,1,1, 12.612, 10576.974, 201.503, 52608.581 20/06/05,10:06:57,03,10,1, 11.9,1,1, 12.612, 10576.941, 201.490, 52608.550 20/06/05,10:06:57,04,10,1, 11.9,1,1, 12.612, 10576.985, 201.510, 52608.558 20/06/05,10:06:57,05,10,1, 11.9,1,1, 12.612, 10576.998, 201.510, 52608.554 20/06/05,10:06:57,06,10,1, 11.9,1,1, 12.612, 10576.989, 201.491, 52608.499 20/06/05,10:06:57,07,10,1, 11.9,1,1, 12.612, 10577.018, 201.520, 52608.537 20/06/05,10:06:57,08,10,1, 11.9,1,1, 12.612, 10577.003, 201.535, 52608.543 20/06/05,10:06:57,09,10,1, 11.9,1,1, 12.612, 10577.040, 201.504, 52608.515 20/06/05,10:06:57,10,10,1, 11.9,1,1, 12.612, 10577.022, 201.534, 52608.537 20/06/05,10:06:57,11,10,1, 11.9,1,1, 12.612, 10577.016, 201.521, 52608.522 20/06/05,10:06:57,12,10,1, 11.9,1,1, 12.612, 10577.023, 201.539, 52608.542 20/06/05,10:06:57,13,10,1, 11.9,1,1, 12.612, 10577.039, 201.523, 52608.535 20/06/05,10:06:57,14,10,1, 11.9,1,1, 12.612, 10577.067, 201.502, 52608.511 20/06/05,10:06:57,15,10,1, 11.9,1,1, 12.612, 10577.027, 201.503, 52608.537 20/06/05,10:06:57,16,10,1, 11.9,1,1, 12.612, 10577.050, 201.515, 52608.516 20/06/05,10:06:57,17,10,1, 11.9,1,1, 12.612, 10577.033, 201.484, 52608.464 20/06/05,10:06:57,18,10,1, 11.9,1,1, 12.612, 10577.038, 201.516, 52608.499 20/06/05,10:06:57,19,10,1, 11.9,1,1, 12.612, 10577.039, 201.512, 52608.489 20/06/05,10:06:58,00,10,1, 11.9,1,1, 12.617, 10577.011, 201.380, 52608.457 20/06/05,10:06:58,01,10,1, 11.9,1,1, 12.617, 10577.053, 201.481, 52608.493 20/06/05,10:06:58,02,10,1, 11.9,1,1, 12.617, 10577.041, 201.492, 52608.527 20/06/05,10:06:58,03,10,1, 11.9,1,1, 12.617, 10577.049, 201.460, 52608.475 20/06/05,10:06:58,04,10,1, 11.9,1,1, 12.617, 10577.026, 201.480, 52608.455 20/06/05,10:06:58,05,10,1, 11.9,1,1, 12.617, 10577.052, 201.462, 52608.510 20/06/05,10:06:58,06,10,1, 11.9,1,1, 12.617, 10577.047, 201.444, 52608.487 20/06/05,10:06:58,07,10,1, 11.9,1,1, 12.617, 10577.045, 201.445, 52608.494 20/06/05,10:06:58,08,10,1, 11.9,1,1, 12.617, 10577.068, 201.440, 52608.512 20/06/05,10:06:58,09,10,1, 11.9,1,1, 12.617, 10577.051, 201.442, 52608.492 20/06/05,10:06:58,10,10,1, 11.9,1,1, 12.617, 10577.025, 201.411, 52608.455 20/06/05,10:06:58,11,10,1, 11.9,1,1, 12.617, 10577.038, 201.404, 52608.457 20/06/05,10:06:58,12,10,1, 11.9,1,1, 12.617, 10577.037, 201.421, 52608.504 20/06/05,10:06:58,13,10,1, 11.9,1,1, 12.617, 10577.041, 201.416, 52608.472 20/06/05,10:06:58,14,10,1, 11.9,1,1, 12.617, 10577.023, 201.385, 52608.458 20/06/05,10:06:58,15,10,1, 11.9,1,1, 12.617, 10577.038, 201.383, 52608.442 20/06/05,10:06:58,16,10,1, 11.9,1,1, 12.617, 10577.014, 201.368, 52608.486 20/06/05,10:06:58,17,10,1, 11.9,1,1, 12.617, 10577.030, 201.383, 52608.480 20/06/05,10:06:58,18,10,1, 11.9,1,1, 12.617, 10576.989, 201.366, 52608.464 20/06/05,10:06:58,19,10,1, 11.9,1,1, 12.617, 10577.012, 201.380, 52608.457 20/06/05,10:06:59,00,10,1, 11.9,1,1, 12.612, 10577.003, 201.447, 52608.508 20/06/05,10:06:59,01,10,1, 11.9,1,1, 12.612, 10576.983, 201.366, 52608.468 20/06/05,10:06:59,02,10,1, 11.9,1,1, 12.612, 10577.012, 201.359, 52608.519 20/06/05,10:06:59,03,10,1, 11.9,1,1, 12.612, 10577.014, 201.382, 52608.460 20/06/05,10:06:59,04,10,1, 11.9,1,1, 12.612, 10576.987, 201.388, 52608.433 20/06/05,10:06:59,05,10,1, 11.9,1,1, 12.612, 10576.991, 201.366, 52608.442 20/06/05,10:06:59,06,10,1, 11.9,1,1, 12.612, 10576.978, 201.361, 52608.487 20/06/05,10:06:59,07,10,1, 11.9,1,1, 12.612, 10576.970, 201.373, 52608.471 20/06/05,10:06:59,08,10,1, 11.9,1,1, 12.612, 10576.957, 201.373, 52608.470 20/06/05,10:06:59,09,10,1, 11.9,1,1, 12.612, 10576.980, 201.377, 52608.492 20/06/05,10:06:59,10,10,1, 11.9,1,1, 12.612, 10576.983, 201.375, 52608.482 20/06/05,10:06:59,11,10,1, 11.9,1,1, 12.612, 10576.977, 201.383, 52608.476 20/06/05,10:06:59,12,10,1, 11.9,1,1, 12.612, 10577.009, 201.382, 52608.536 20/06/05,10:06:59,13,10,1, 11.9,1,1, 12.612, 10576.981, 201.410, 52608.491 20/06/05,10:06:59,14,10,1, 11.9,1,1, 12.612, 10576.978, 201.413, 52608.488 20/06/05,10:06:59,15,10,1, 11.9,1,1, 12.612, 10576.980, 201.411, 52608.514 20/06/05,10:06:59,16,10,1, 11.9,1,1, 12.612, 10576.993, 201.437, 52608.488 20/06/05,10:06:59,17,10,1, 11.9,1,1, 12.612, 10576.989, 201.455, 52608.517 20/06/05,10:06:59,18,10,1, 11.9,1,1, 12.612, 10576.967, 201.461, 52608.519 20/06/05,10:06:59,19,10,1, 11.9,1,1, 12.612, 10577.004, 201.447, 52608.508 20/06/05,10:07:00,00,10,1, 11.8,1,1, 12.612, 10577.070, 201.499, 52608.534 20/06/05,10:07:00,01,10,1, 11.8,1,1, 12.612, 10576.996, 201.459, 52608.500 20/06/05,10:07:00,02,10,1, 11.8,1,1, 12.612, 10576.985, 201.490, 52608.491 20/06/05,10:07:00,03,10,1, 11.8,1,1, 12.612, 10577.005, 201.470, 52608.496 20/06/05,10:07:00,04,10,1, 11.8,1,1, 12.612, 10576.989, 201.503, 52608.551 20/06/05,10:07:00,05,10,1, 11.8,1,1, 12.612, 10577.020, 201.496, 52608.511 20/06/05,10:07:00,06,10,1, 11.8,1,1, 12.612, 10576.997, 201.509, 52608.556 20/06/05,10:07:00,07,10,1, 11.8,1,1, 12.612, 10576.995, 201.489, 52608.528 20/06/05,10:07:00,08,10,1, 11.8,1,1, 12.612, 10577.027, 201.513, 52608.541 20/06/05,10:07:00,09,10,1, 11.8,1,1, 12.612, 10577.032, 201.518, 52608.527 20/06/05,10:07:00,10,10,1, 11.8,1,1, 12.612, 10577.020, 201.513, 52608.519 20/06/05,10:07:00,11,10,1, 11.8,1,1, 12.612, 10577.060, 201.528, 52608.520 20/06/05,10:07:00,12,10,1, 11.8,1,1, 12.612, 10577.036, 201.522, 52608.512 20/06/05,10:07:00,13,10,1, 11.8,1,1, 12.612, 10577.074, 201.519, 52608.518 20/06/05,10:07:00,14,10,1, 11.8,1,1, 12.612, 10577.043, 201.513, 52608.588 20/06/05,10:07:00,15,10,1, 11.8,1,1, 12.612, 10577.117, 201.496, 52608.478 20/06/05,10:07:00,16,10,1, 11.8,1,1, 12.612, 10577.085, 201.519, 52608.483 20/06/05,10:07:00,17,10,1, 11.8,1,1, 12.612, 10577.080, 201.507, 52608.512 20/06/05,10:07:00,18,10,1, 11.8,1,1, 12.612, 10577.088, 201.505, 52608.520 20/06/05,10:07:00,19,10,1, 11.8,1,1, 12.612, 10577.074, 201.499, 52608.534 20/06/05,10:07:01,00,10,1, 11.9,1,1, 12.616, 10577.061, 201.350, 52608.455 20/06/05,10:07:01,01,10,1, 11.9,1,1, 12.616, 10577.115, 201.479, 52608.443 20/06/05,10:07:01,02,10,1, 11.9,1,1, 12.616, 10577.068, 201.488, 52608.494 20/06/05,10:07:01,03,10,1, 11.9,1,1, 12.616, 10577.115, 201.511, 52608.473 20/06/05,10:07:01,04,10,1, 11.9,1,1, 12.616, 10577.107, 201.459, 52608.467 20/06/05,10:07:01,05,10,1, 11.9,1,1, 12.616, 10577.088, 201.445, 52608.482 20/06/05,10:07:01,06,10,1, 11.9,1,1, 12.616, 10577.122, 201.463, 52608.458 20/06/05,10:07:01,07,10,1, 11.9,1,1, 12.616, 10577.120, 201.431, 52608.453 20/06/05,10:07:01,08,10,1, 11.9,1,1, 12.616, 10577.103, 201.416, 52608.472 20/06/05,10:07:01,09,10,1, 11.9,1,1, 12.616, 10577.094, 201.408, 52608.304 20/06/05,10:07:01,10,10,1, 11.9,1,1, 12.616, 10577.053, 201.400, 52608.505 20/06/05,10:07:01,11,10,1, 11.9,1,1, 12.616, 10577.108, 201.412, 52608.544 20/06/05,10:07:01,12,10,1, 11.9,1,1, 12.616, 10577.091, 201.412, 52608.493 20/06/05,10:07:01,13,10,1, 11.9,1,1, 12.616, 10577.088, 201.374, 52608.497 20/06/05,10:07:01,14,10,1, 11.9,1,1, 12.616, 10577.097, 201.364, 52608.483 20/06/05,10:07:01,15,10,1, 11.9,1,1, 12.616, 10577.080, 201.388, 52608.433 20/06/05,10:07:01,16,10,1, 11.9,1,1, 12.616, 10577.086, 201.370, 52608.486 20/06/05,10:07:01,17,10,1, 11.9,1,1, 12.616, 10577.094, 201.358, 52608.419 20/06/05,10:07:01,18,10,1, 11.9,1,1, 12.616, 10577.074, 201.342, 52608.452 20/06/05,10:07:01,19,10,1, 11.9,1,1, 12.616, 10577.062, 201.350, 52608.455 20/06/05,10:07:02,00,10,1, 11.9,1,1, 12.611, 10577.028, 201.391, 52608.508 20/06/05,10:07:02,01,10,1, 11.9,1,1, 12.611, 10577.037, 201.320, 52608.462 20/06/05,10:07:02,02,10,1, 11.9,1,1, 12.611, 10577.034, 201.317, 52608.452 20/06/05,10:07:02,03,10,1, 11.9,1,1, 12.611, 10577.034, 201.318, 52608.447 20/06/05,10:07:02,04,10,1, 11.9,1,1, 12.611, 10577.052, 201.293, 52608.432 20/06/05,10:07:02,05,10,1, 11.9,1,1, 12.611, 10577.029, 201.311, 52608.423 20/06/05,10:07:02,06,10,1, 11.9,1,1, 12.611, 10577.054, 201.318, 52608.459 20/06/05,10:07:02,07,10,1, 11.9,1,1, 12.611, 10577.053, 201.324, 52608.492 20/06/05,10:07:02,08,10,1, 11.9,1,1, 12.611, 10577.040, 201.320, 52608.441 20/06/05,10:07:02,09,10,1, 11.9,1,1, 12.611, 10577.026, 201.313, 52608.467 20/06/05,10:07:02,10,10,1, 11.9,1,1, 12.611, 10577.027, 201.349, 52608.470 20/06/05,10:07:02,11,10,1, 11.9,1,1, 12.611, 10577.032, 201.347, 52608.435 20/06/05,10:07:02,12,10,1, 11.9,1,1, 12.611, 10577.019, 201.346, 52608.484 20/06/05,10:07:02,13,10,1, 11.9,1,1, 12.611, 10577.019, 201.361, 52608.446 20/06/05,10:07:02,14,10,1, 11.9,1,1, 12.611, 10577.024, 201.352, 52608.482 20/06/05,10:07:02,15,10,1, 11.9,1,1, 12.611, 10577.007, 201.367, 52608.480 20/06/05,10:07:02,16,10,1, 11.9,1,1, 12.611, 10577.002, 201.393, 52608.510 20/06/05,10:07:02,17,10,1, 11.9,1,1, 12.611, 10577.056, 201.394, 52608.510 20/06/05,10:07:02,18,10,1, 11.9,1,1, 12.611, 10577.033, 201.383, 52608.514 20/06/05,10:07:02,19,10,1, 11.9,1,1, 12.611, 10577.031, 201.391, 52608.508 20/06/05,10:07:03,00,10,1, 11.9,1,1, 12.615, 10577.120, 201.492, 52608.562 20/06/05,10:07:03,01,10,1, 11.9,1,1, 12.615, 10577.056, 201.429, 52608.521 20/06/05,10:07:03,02,10,1, 11.9,1,1, 12.615, 10577.059, 201.406, 52608.526 20/06/05,10:07:03,03,10,1, 11.9,1,1, 12.615, 10577.043, 201.458, 52608.535 20/06/05,10:07:03,04,10,1, 11.9,1,1, 12.615, 10577.071, 201.447, 52608.544 20/06/05,10:07:03,05,10,1, 11.9,1,1, 12.615, 10577.061, 201.460, 52608.516 20/06/05,10:07:03,06,10,1, 11.9,1,1, 12.615, 10577.081, 201.477, 52608.528 20/06/05,10:07:03,07,10,1, 11.9,1,1, 12.615, 10577.077, 201.472, 52608.533 20/06/05,10:07:03,08,10,1, 11.9,1,1, 12.615, 10577.060, 201.505, 52608.555 20/06/05,10:07:03,09,10,1, 11.9,1,1, 12.615, 10577.090, 201.505, 52608.546 20/06/05,10:07:03,10,10,1, 11.9,1,1, 12.615, 10577.082, 201.502, 52608.544 20/06/05,10:07:03,11,10,1, 11.9,1,1, 12.615, 10577.106, 201.493, 52608.536 20/06/05,10:07:03,12,10,1, 11.9,1,1, 12.615, 10577.081, 201.470, 52608.529 20/06/05,10:07:03,13,10,1, 11.9,1,1, 12.615, 10577.095, 201.482, 52608.538 20/06/05,10:07:03,14,10,1, 11.9,1,1, 12.615, 10577.108, 201.479, 52608.504 20/06/05,10:07:03,15,10,1, 11.9,1,1, 12.615, 10577.122, 201.504, 52608.516 20/06/05,10:07:03,16,10,1, 11.9,1,1, 12.615, 10577.110, 201.498, 52608.549 20/06/05,10:07:03,17,10,1, 11.9,1,1, 12.615, 10577.105, 201.482, 52608.515 20/06/05,10:07:03,18,10,1, 11.9,1,1, 12.615, 10577.143, 201.469, 52608.585 20/06/05,10:07:03,19,10,1, 11.9,1,1, 12.615, 10577.124, 201.492, 52608.562 20/06/05,10:07:04,00,10,1, 11.9,1,1, 12.616, 10577.120, 201.303, 52608.437 20/06/05,10:07:04,01,10,1, 11.9,1,1, 12.616, 10577.155, 201.460, 52608.552 20/06/05,10:07:04,02,10,1, 11.9,1,1, 12.616, 10577.162, 201.507, 52608.652 20/06/05,10:07:04,03,10,1, 11.9,1,1, 12.616, 10577.141, 201.438, 52608.454 20/06/05,10:07:04,04,10,1, 11.9,1,1, 12.616, 10577.104, 201.459, 52608.594 20/06/05,10:07:04,05,10,1, 11.9,1,1, 12.616, 10577.181, 201.436, 52608.445 20/06/05,10:07:04,06,10,1, 11.9,1,1, 12.616, 10577.147, 201.432, 52608.457 20/06/05,10:07:04,07,10,1, 11.9,1,1, 12.616, 10577.174, 201.416, 52608.468 20/06/05,10:07:04,08,10,1, 11.9,1,1, 12.616, 10577.172, 201.402, 52608.458 20/06/05,10:07:04,09,10,1, 11.9,1,1, 12.616, 10577.160, 201.410, 52608.458 20/06/05,10:07:04,10,10,1, 11.9,1,1, 12.616, 10577.171, 201.402, 52608.464 20/06/05,10:07:04,11,10,1, 11.9,1,1, 12.616, 10577.156, 201.372, 52608.463 20/06/05,10:07:04,12,10,1, 11.9,1,1, 12.616, 10577.163, 201.379, 52608.488 20/06/05,10:07:04,13,10,1, 11.9,1,1, 12.616, 10577.162, 201.334, 52608.430 20/06/05,10:07:04,14,10,1, 11.9,1,1, 12.616, 10577.165, 201.374, 52608.491 20/06/05,10:07:04,15,10,1, 11.9,1,1, 12.616, 10577.166, 201.358, 52608.439 20/06/05,10:07:04,16,10,1, 11.9,1,1, 12.616, 10577.116, 201.310, 52608.419 20/06/05,10:07:04,17,10,1, 11.9,1,1, 12.616, 10577.147, 201.364, 52608.474 20/06/05,10:07:04,18,10,1, 11.9,1,1, 12.616, 10577.150, 201.330, 52608.400 20/06/05,10:07:04,19,10,1, 11.9,1,1, 12.616, 10577.123, 201.303, 52608.437 20/06/05,10:07:05,00,10,1, 11.9,1,1, 12.615, 10577.120, 201.352, 52608.512 20/06/05,10:07:05,01,10,1, 11.9,1,1, 12.615, 10577.131, 201.321, 52608.437 20/06/05,10:07:05,02,10,1, 11.9,1,1, 12.615, 10577.133, 201.305, 52608.447 20/06/05,10:07:05,03,10,1, 11.9,1,1, 12.615, 10577.106, 201.283, 52608.462 20/06/05,10:07:05,04,10,1, 11.9,1,1, 12.615, 10577.112, 201.281, 52608.439 20/06/05,10:07:05,05,10,1, 11.9,1,1, 12.615, 10577.112, 201.302, 52608.434 20/06/05,10:07:05,06,10,1, 11.9,1,1, 12.615, 10577.120, 201.273, 52608.433 20/06/05,10:07:05,07,10,1, 11.9,1,1, 12.615, 10577.123, 201.293, 52608.448 20/06/05,10:07:05,08,10,1, 11.9,1,1, 12.615, 10577.096, 201.289, 52608.510 20/06/05,10:07:05,09,10,1, 11.9,1,1, 12.615, 10577.091, 201.287, 52608.424 20/06/05,10:07:05,10,10,1, 11.9,1,1, 12.615, 10577.087, 201.301, 52608.488 20/06/05,10:07:05,11,10,1, 11.9,1,1, 12.615, 10577.084, 201.310, 52608.442 20/06/05,10:07:05,12,10,1, 11.9,1,1, 12.615, 10577.107, 201.299, 52608.451 20/06/05,10:07:05,13,10,1, 11.9,1,1, 12.615, 10577.106, 201.306, 52608.445 20/06/05,10:07:05,14,10,1, 11.9,1,1, 12.615, 10577.099, 201.317, 52608.443 20/06/05,10:07:05,15,10,1, 11.9,1,1, 12.615, 10577.079, 201.332, 52608.455 20/06/05,10:07:05,16,10,1, 11.9,1,1, 12.615, 10577.101, 201.341, 52608.477 20/06/05,10:07:05,17,10,1, 11.9,1,1, 12.615, 10577.071, 201.330, 52608.511 20/06/05,10:07:05,18,10,1, 11.9,1,1, 12.615, 10577.089, 201.353, 52608.555 20/06/05,10:07:05,19,10,1, 11.9,1,1, 12.615, 10577.121, 201.352, 52608.512 20/06/05,10:07:06,00,10,1, 11.9,1,1, 12.620, 10577.228, 201.478, 52608.537 20/06/05,10:07:06,01,10,1, 11.9,1,1, 12.620, 10577.098, 201.381, 52608.526 20/06/05,10:07:06,02,10,1, 11.9,1,1, 12.620, 10577.111, 201.377, 52608.505 20/06/05,10:07:06,03,10,1, 11.9,1,1, 12.620, 10577.125, 201.392, 52608.507 20/06/05,10:07:06,04,10,1, 11.9,1,1, 12.620, 10577.127, 201.413, 52608.518 20/06/05,10:07:06,05,10,1, 11.9,1,1, 12.620, 10577.120, 201.417, 52608.477 20/06/05,10:07:06,06,10,1, 11.9,1,1, 12.620, 10577.126, 201.429, 52608.472 20/06/05,10:07:06,07,10,1, 11.9,1,1, 12.620, 10577.161, 201.415, 52608.488 20/06/05,10:07:06,08,10,1, 11.9,1,1, 12.620, 10577.154, 201.435, 52608.497 20/06/05,10:07:06,09,10,1, 11.9,1,1, 12.620, 10577.157, 201.447, 52608.505 20/06/05,10:07:06,10,10,1, 11.9,1,1, 12.620, 10577.107, 201.438, 52608.447 20/06/05,10:07:06,11,10,1, 11.9,1,1, 12.620, 10577.162, 201.457, 52608.482 20/06/05,10:07:06,12,10,1, 11.9,1,1, 12.620, 10577.168, 201.458, 52608.478 20/06/05,10:07:06,13,10,1, 11.9,1,1, 12.620, 10577.151, 201.436, 52608.484 20/06/05,10:07:06,14,10,1, 11.9,1,1, 12.620, 10577.192, 201.486, 52608.521 20/06/05,10:07:06,15,10,1, 11.9,1,1, 12.620, 10577.203, 201.465, 52608.480 20/06/05,10:07:06,16,10,1, 11.9,1,1, 12.620, 10577.186, 201.467, 52608.474 20/06/05,10:07:06,17,10,1, 11.9,1,1, 12.620, 10577.174, 201.464, 52608.501 20/06/05,10:07:06,18,10,1, 11.9,1,1, 12.620, 10577.213, 201.458, 52608.517 20/06/05,10:07:06,19,10,1, 11.9,1,1, 12.620, 10577.235, 201.478, 52608.537 20/06/05,10:07:07,00,10,1, 11.8,1,1, 12.617, 10577.195, 201.265, 52608.466 20/06/05,10:07:07,01,10,1, 11.8,1,1, 12.617, 10577.215, 201.457, 52608.449 20/06/05,10:07:07,02,10,1, 11.8,1,1, 12.617, 10577.226, 201.436, 52608.447 20/06/05,10:07:07,03,10,1, 11.8,1,1, 12.617, 10577.224, 201.398, 52608.438 20/06/05,10:07:07,04,10,1, 11.8,1,1, 12.617, 10577.229, 201.407, 52608.451 20/06/05,10:07:07,05,10,1, 11.8,1,1, 12.617, 10577.232, 201.432, 52608.466 20/06/05,10:07:07,06,10,1, 11.8,1,1, 12.617, 10577.235, 201.388, 52608.436 20/06/05,10:07:07,07,10,1, 11.8,1,1, 12.617, 10577.229, 201.421, 52608.476 20/06/05,10:07:07,08,10,1, 11.8,1,1, 12.617, 10577.222, 201.382, 52608.470 20/06/05,10:07:07,09,10,1, 11.8,1,1, 12.617, 10577.228, 201.376, 52608.467 20/06/05,10:07:07,10,10,1, 11.8,1,1, 12.617, 10577.210, 201.369, 52608.448 20/06/05,10:07:07,11,10,1, 11.8,1,1, 12.617, 10577.247, 201.366, 52608.463 20/06/05,10:07:07,12,10,1, 11.8,1,1, 12.617, 10577.239, 201.370, 52608.448 20/06/05,10:07:07,13,10,1, 11.8,1,1, 12.617, 10577.231, 201.326, 52608.435 20/06/05,10:07:07,14,10,1, 11.8,1,1, 12.617, 10577.230, 201.333, 52608.433 20/06/05,10:07:07,15,10,1, 11.8,1,1, 12.617, 10577.221, 201.291, 52608.386 20/06/05,10:07:07,16,10,1, 11.8,1,1, 12.617, 10577.219, 201.280, 52608.437 20/06/05,10:07:07,17,10,1, 11.8,1,1, 12.617, 10577.208, 201.284, 52608.484 20/06/05,10:07:07,18,10,1, 11.8,1,1, 12.617, 10577.234, 201.292, 52608.426 20/06/05,10:07:07,19,10,1, 11.8,1,1, 12.617, 10577.201, 201.265, 52608.466 20/06/05,10:07:08,00,10,1, 11.8,1,1, 12.615, 10577.161, 201.312, 52608.482 20/06/05,10:07:08,01,10,1, 11.8,1,1, 12.615, 10577.211, 201.269, 52608.460 20/06/05,10:07:08,02,10,1, 11.8,1,1, 12.615, 10577.234, 201.264, 52608.477 20/06/05,10:07:08,03,10,1, 11.8,1,1, 12.615, 10577.217, 201.248, 52608.477 20/06/05,10:07:08,04,10,1, 11.8,1,1, 12.615, 10577.194, 201.251, 52608.461 20/06/05,10:07:08,05,10,1, 11.8,1,1, 12.615, 10577.208, 201.247, 52608.505 20/06/05,10:07:08,06,10,1, 11.8,1,1, 12.615, 10577.206, 201.257, 52608.421 20/06/05,10:07:08,07,10,1, 11.8,1,1, 12.615, 10577.180, 201.263, 52608.477 20/06/05,10:07:08,08,10,1, 11.8,1,1, 12.615, 10577.188, 201.237, 52608.488 20/06/05,10:07:08,09,10,1, 11.8,1,1, 12.615, 10577.172, 201.220, 52608.436 20/06/05,10:07:08,10,10,1, 11.8,1,1, 12.615, 10577.171, 201.226, 52608.486 20/06/05,10:07:08,11,10,1, 11.8,1,1, 12.615, 10577.158, 201.250, 52608.489 20/06/05,10:07:08,12,10,1, 11.8,1,1, 12.615, 10577.173, 201.269, 52608.516 20/06/05,10:07:08,13,10,1, 11.8,1,1, 12.615, 10577.142, 201.245, 52608.500 20/06/05,10:07:08,14,10,1, 11.8,1,1, 12.615, 10577.155, 201.260, 52608.502 20/06/05,10:07:08,15,10,1, 11.8,1,1, 12.615, 10577.148, 201.274, 52608.537 20/06/05,10:07:08,16,10,1, 11.8,1,1, 12.615, 10577.176, 201.276, 52608.472 20/06/05,10:07:08,17,10,1, 11.8,1,1, 12.615, 10577.170, 201.299, 52608.525 20/06/05,10:07:08,18,10,1, 11.8,1,1, 12.615, 10577.159, 201.306, 52608.501 20/06/05,10:07:08,19,10,1, 11.8,1,1, 12.615, 10577.169, 201.312, 52608.482 20/06/05,10:07:09,00,10,1, 11.9,1,1, 12.621, 10577.278, 201.406, 52608.487 20/06/05,10:07:09,01,10,1, 11.9,1,1, 12.621, 10577.201, 201.333, 52608.526 20/06/05,10:07:09,02,10,1, 11.9,1,1, 12.621, 10577.165, 201.326, 52608.521 20/06/05,10:07:09,03,10,1, 11.9,1,1, 12.621, 10577.168, 201.342, 52608.507 20/06/05,10:07:09,04,10,1, 11.9,1,1, 12.621, 10577.174, 201.358, 52608.523 20/06/05,10:07:09,05,10,1, 11.9,1,1, 12.621, 10577.173, 201.376, 52608.487 20/06/05,10:07:09,06,10,1, 11.9,1,1, 12.621, 10577.187, 201.384, 52608.512 20/06/05,10:07:09,07,10,1, 11.9,1,1, 12.621, 10577.200, 201.399, 52608.517 20/06/05,10:07:09,08,10,1, 11.9,1,1, 12.621, 10577.197, 201.364, 52608.501 20/06/05,10:07:09,09,10,1, 11.9,1,1, 12.621, 10577.199, 201.411, 52608.483 20/06/05,10:07:09,10,10,1, 11.9,1,1, 12.621, 10577.239, 201.412, 52608.507 20/06/05,10:07:09,11,10,1, 11.9,1,1, 12.621, 10577.216, 201.399, 52608.495 20/06/05,10:07:09,12,10,1, 11.9,1,1, 12.621, 10577.242, 201.454, 52608.498 20/06/05,10:07:09,13,10,1, 11.9,1,1, 12.621, 10577.229, 201.428, 52608.477 20/06/05,10:07:09,14,10,1, 11.9,1,1, 12.621, 10577.244, 201.434, 52608.521 20/06/05,10:07:09,15,10,1, 11.9,1,1, 12.621, 10577.280, 201.415, 52608.469 20/06/05,10:07:09,16,10,1, 11.9,1,1, 12.621, 10577.272, 201.437, 52608.490 20/06/05,10:07:09,17,10,1, 11.9,1,1, 12.621, 10577.280, 201.403, 52608.515 20/06/05,10:07:09,18,10,1, 11.9,1,1, 12.621, 10577.271, 201.419, 52608.479 20/06/05,10:07:09,19,10,1, 11.9,1,1, 12.621, 10577.281, 201.406, 52608.487 20/06/05,10:07:10,00,10,1, 11.9,1,1, 12.618, 10577.295, 201.241, 52608.355 20/06/05,10:07:10,01,10,1, 11.9,1,1, 12.618, 10577.286, 201.391, 52608.461 20/06/05,10:07:10,02,10,1, 11.9,1,1, 12.618, 10577.306, 201.415, 52608.471 20/06/05,10:07:10,03,10,1, 11.9,1,1, 12.618, 10577.284, 201.426, 52608.452 20/06/05,10:07:10,04,10,1, 11.9,1,1, 12.618, 10577.300, 201.376, 52608.463 20/06/05,10:07:10,05,10,1, 11.9,1,1, 12.618, 10577.312, 201.389, 52608.448 20/06/05,10:07:10,06,10,1, 11.9,1,1, 12.618, 10577.347, 201.354, 52608.450 20/06/05,10:07:10,07,10,1, 11.9,1,1, 12.618, 10577.315, 201.356, 52608.416 20/06/05,10:07:10,08,10,1, 11.9,1,1, 12.618, 10577.305, 201.348, 52608.410 20/06/05,10:07:10,09,10,1, 11.9,1,1, 12.618, 10577.315, 201.347, 52608.449 20/06/05,10:07:10,10,10,1, 11.9,1,1, 12.618, 10577.302, 201.346, 52608.464 20/06/05,10:07:10,11,10,1, 11.9,1,1, 12.618, 10577.315, 201.304, 52608.435 20/06/05,10:07:10,12,10,1, 11.9,1,1, 12.618, 10577.319, 201.312, 52608.444 20/06/05,10:07:10,13,10,1, 11.9,1,1, 12.618, 10577.319, 201.274, 52608.400 20/06/05,10:07:10,14,10,1, 11.9,1,1, 12.618, 10577.305, 201.248, 52608.436 20/06/05,10:07:10,15,10,1, 11.9,1,1, 12.618, 10577.341, 201.250, 52608.422 20/06/05,10:07:10,16,10,1, 11.9,1,1, 12.618, 10577.284, 201.237, 52608.423 20/06/05,10:07:10,17,10,1, 11.9,1,1, 12.618, 10577.307, 201.253, 52608.437 20/06/05,10:07:10,18,10,1, 11.9,1,1, 12.618, 10577.268, 201.233, 52608.537 20/06/05,10:07:10,19,10,1, 11.9,1,1, 12.618, 10577.299, 201.241, 52608.355 20/06/05,10:07:11,00,10,1, 11.9,1,1, 12.619, 10577.236, 201.276, 52608.483 20/06/05,10:07:11,01,10,1, 11.9,1,1, 12.619, 10577.284, 201.192, 52608.408 20/06/05,10:07:11,02,10,1, 11.9,1,1, 12.619, 10577.305, 201.233, 52608.458 20/06/05,10:07:11,03,10,1, 11.9,1,1, 12.619, 10577.287, 201.189, 52608.453 20/06/05,10:07:11,04,10,1, 11.9,1,1, 12.619, 10577.285, 201.209, 52608.446 20/06/05,10:07:11,05,10,1, 11.9,1,1, 12.619, 10577.280, 201.184, 52608.452 20/06/05,10:07:11,06,10,1, 11.9,1,1, 12.619, 10577.274, 201.192, 52608.414 20/06/05,10:07:11,07,10,1, 11.9,1,1, 12.619, 10577.265, 201.191, 52608.403 20/06/05,10:07:11,08,10,1, 11.9,1,1, 12.619, 10577.237, 201.150, 52608.419 20/06/05,10:07:11,09,10,1, 11.9,1,1, 12.619, 10577.244, 201.178, 52608.449 20/06/05,10:07:11,10,10,1, 11.9,1,1, 12.619, 10577.257, 201.181, 52608.439 20/06/05,10:07:11,11,10,1, 11.9,1,1, 12.619, 10577.240, 201.187, 52608.482 20/06/05,10:07:11,12,10,1, 11.9,1,1, 12.619, 10577.247, 201.197, 52608.429 20/06/05,10:07:11,13,10,1, 11.9,1,1, 12.619, 10577.239, 201.205, 52608.317 20/06/05,10:07:11,14,10,1, 11.9,1,1, 12.619, 10577.242, 201.237, 52608.493 20/06/05,10:07:11,15,10,1, 11.9,1,1, 12.619, 10577.262, 201.229, 52608.472 20/06/05,10:07:11,16,10,1, 11.9,1,1, 12.619, 10577.235, 201.240, 52608.523 20/06/05,10:07:11,17,10,1, 11.9,1,1, 12.619, 10577.212, 201.255, 52608.539 20/06/05,10:07:11,18,10,1, 11.9,1,1, 12.619, 10577.218, 201.236, 52608.517 20/06/05,10:07:11,19,10,1, 11.9,1,1, 12.619, 10577.242, 201.276, 52608.483 20/06/05,10:07:12,00,10,1, 11.8,1,1, 12.620, 10577.337, 201.381, 52608.465 20/06/05,10:07:12,01,10,1, 11.8,1,1, 12.620, 10577.259, 201.299, 52608.520 20/06/05,10:07:12,02,10,1, 11.8,1,1, 12.620, 10577.224, 201.314, 52608.520 20/06/05,10:07:12,03,10,1, 11.8,1,1, 12.620, 10577.249, 201.283, 52608.534 20/06/05,10:07:12,04,10,1, 11.8,1,1, 12.620, 10577.234, 201.310, 52608.540 20/06/05,10:07:12,05,10,1, 11.8,1,1, 12.620, 10577.257, 201.318, 52608.515 20/06/05,10:07:12,06,10,1, 11.8,1,1, 12.620, 10577.258, 201.315, 52608.521 20/06/05,10:07:12,07,10,1, 11.8,1,1, 12.620, 10577.264, 201.319, 52608.484 20/06/05,10:07:12,08,10,1, 11.8,1,1, 12.620, 10577.244, 201.311, 52608.510 20/06/05,10:07:12,09,10,1, 11.8,1,1, 12.620, 10577.278, 201.349, 52608.484 20/06/05,10:07:12,10,10,1, 11.8,1,1, 12.620, 10577.290, 201.358, 52608.494 20/06/05,10:07:12,11,10,1, 11.8,1,1, 12.620, 10577.271, 201.358, 52608.487 20/06/05,10:07:12,12,10,1, 11.8,1,1, 12.620, 10577.294, 201.367, 52608.495 20/06/05,10:07:12,13,10,1, 11.8,1,1, 12.620, 10577.323, 201.371, 52608.472 20/06/05,10:07:12,14,10,1, 11.8,1,1, 12.620, 10577.301, 201.391, 52608.522 20/06/05,10:07:12,15,10,1, 11.8,1,1, 12.620, 10577.311, 201.331, 52608.456 20/06/05,10:07:12,16,10,1, 11.8,1,1, 12.620, 10577.279, 201.350, 52608.477 20/06/05,10:07:12,17,10,1, 11.8,1,1, 12.620, 10577.341, 201.371, 52608.547 20/06/05,10:07:12,18,10,1, 11.8,1,1, 12.620, 10577.326, 201.396, 52608.518 20/06/05,10:07:12,19,10,1, 11.8,1,1, 12.620, 10577.339, 201.381, 52608.465 20/06/05,10:07:13,00,10,1, 11.8,1,1, 12.619, 10577.370, 201.191, 52608.407 20/06/05,10:07:13,01,10,1, 11.8,1,1, 12.619, 10577.349, 201.396, 52608.487 20/06/05,10:07:13,02,10,1, 11.8,1,1, 12.619, 10577.356, 201.390, 52608.480 20/06/05,10:07:13,03,10,1, 11.8,1,1, 12.619, 10577.379, 201.363, 52608.449 20/06/05,10:07:13,04,10,1, 11.8,1,1, 12.619, 10577.354, 201.343, 52608.460 20/06/05,10:07:13,05,10,1, 11.8,1,1, 12.619, 10577.394, 201.348, 52608.438 20/06/05,10:07:13,06,10,1, 11.8,1,1, 12.619, 10577.387, 201.336, 52608.451 20/06/05,10:07:13,07,10,1, 11.8,1,1, 12.619, 10577.390, 201.305, 52608.450 20/06/05,10:07:13,08,10,1, 11.8,1,1, 12.619, 10577.391, 201.307, 52608.497 20/06/05,10:07:13,09,10,1, 11.8,1,1, 12.619, 10577.419, 201.277, 52608.465 20/06/05,10:07:13,10,10,1, 11.8,1,1, 12.619, 10577.407, 201.303, 52608.425 20/06/05,10:07:13,11,10,1, 11.8,1,1, 12.619, 10577.420, 201.271, 52608.457 20/06/05,10:07:13,12,10,1, 11.8,1,1, 12.619, 10577.426, 201.280, 52608.431 20/06/05,10:07:13,13,10,1, 11.8,1,1, 12.619, 10577.404, 201.253, 52608.414 20/06/05,10:07:13,14,10,1, 11.8,1,1, 12.619, 10577.415, 201.257, 52608.423 20/06/05,10:07:13,15,10,1, 11.8,1,1, 12.619, 10577.415, 201.215, 52608.410 20/06/05,10:07:13,16,10,1, 11.8,1,1, 12.619, 10577.440, 201.194, 52608.422 20/06/05,10:07:13,17,10,1, 11.8,1,1, 12.619, 10577.412, 201.180, 52608.405 20/06/05,10:07:13,18,10,1, 11.8,1,1, 12.619, 10577.411, 201.219, 52608.455 20/06/05,10:07:13,19,10,1, 11.8,1,1, 12.619, 10577.377, 201.191, 52608.407 20/06/05,10:07:14,00,10,1, 11.9,1,1, 12.621, 10577.378, 201.188, 52608.481 20/06/05,10:07:14,01,10,1, 11.9,1,1, 12.621, 10577.394, 201.147, 52608.376 20/06/05,10:07:14,02,10,1, 11.9,1,1, 12.621, 10577.428, 201.170, 52608.373 20/06/05,10:07:14,03,10,1, 11.9,1,1, 12.621, 10577.406, 201.184, 52608.423 20/06/05,10:07:14,04,10,1, 11.9,1,1, 12.621, 10577.409, 201.147, 52608.442 20/06/05,10:07:14,05,10,1, 11.9,1,1, 12.621, 10577.396, 201.168, 52608.392 20/06/05,10:07:14,06,10,1, 11.9,1,1, 12.621, 10577.408, 201.142, 52608.359 20/06/05,10:07:14,07,10,1, 11.9,1,1, 12.621, 10577.363, 201.111, 52608.601 20/06/05,10:07:14,08,10,1, 11.9,1,1, 12.621, 10577.372, 201.155, 52608.365 20/06/05,10:07:14,09,10,1, 11.9,1,1, 12.621, 10577.352, 201.146, 52608.424 20/06/05,10:07:14,10,10,1, 11.9,1,1, 12.621, 10577.377, 201.130, 52608.388 20/06/05,10:07:14,11,10,1, 11.9,1,1, 12.621, 10577.385, 201.153, 52608.386 20/06/05,10:07:14,12,10,1, 11.9,1,1, 12.621, 10577.379, 201.132, 52608.409 20/06/05,10:07:14,13,10,1, 11.9,1,1, 12.621, 10577.368, 201.167, 52608.428 20/06/05,10:07:14,14,10,1, 11.9,1,1, 12.621, 10577.370, 201.142, 52608.474 20/06/05,10:07:14,15,10,1, 11.9,1,1, 12.621, 10577.361, 201.156, 52608.451 20/06/05,10:07:14,16,10,1, 11.9,1,1, 12.621, 10577.372, 201.173, 52608.529 20/06/05,10:07:14,17,10,1, 11.9,1,1, 12.621, 10577.365, 201.130, 52608.458 20/06/05,10:07:14,18,10,1, 11.9,1,1, 12.621, 10577.368, 201.183, 52608.482 20/06/05,10:07:14,19,10,1, 11.9,1,1, 12.621, 10577.381, 201.188, 52608.481 20/06/05,10:07:15,00,10,1, 11.8,1,1, 12.620, 10577.437, 201.332, 52608.459 20/06/05,10:07:15,01,10,1, 11.8,1,1, 12.620, 10577.373, 201.209, 52608.449 20/06/05,10:07:15,02,10,1, 11.8,1,1, 12.620, 10577.345, 201.204, 52608.484 20/06/05,10:07:15,03,10,1, 11.8,1,1, 12.620, 10577.353, 201.225, 52608.457 20/06/05,10:07:15,04,10,1, 11.8,1,1, 12.620, 10577.362, 201.258, 52608.498 20/06/05,10:07:15,05,10,1, 11.8,1,1, 12.620, 10577.394, 201.251, 52608.294 20/06/05,10:07:15,06,10,1, 11.8,1,1, 12.620, 10577.396, 201.234, 52608.466 20/06/05,10:07:15,07,10,1, 11.8,1,1, 12.620, 10577.391, 201.276, 52608.434 20/06/05,10:07:15,08,10,1, 11.8,1,1, 12.620, 10577.383, 201.264, 52608.456 20/06/05,10:07:15,09,10,1, 11.8,1,1, 12.620, 10577.343, 201.274, 52608.524 20/06/05,10:07:15,10,10,1, 11.8,1,1, 12.620, 10577.373, 201.298, 52608.466 20/06/05,10:07:15,11,10,1, 11.8,1,1, 12.620, 10577.361, 201.283, 52608.491 20/06/05,10:07:15,12,10,1, 11.8,1,1, 12.620, 10577.371, 201.292, 52608.484 20/06/05,10:07:15,13,10,1, 11.8,1,1, 12.620, 10577.384, 201.311, 52608.482 20/06/05,10:07:15,14,10,1, 11.8,1,1, 12.620, 10577.367, 201.286, 52608.465 20/06/05,10:07:15,15,10,1, 11.8,1,1, 12.620, 10577.421, 201.306, 52608.482 20/06/05,10:07:15,16,10,1, 11.8,1,1, 12.620, 10577.449, 201.295, 52608.250 20/06/05,10:07:15,17,10,1, 11.8,1,1, 12.620, 10577.435, 201.311, 52608.422 20/06/05,10:07:15,18,10,1, 11.8,1,1, 12.620, 10577.433, 201.334, 52608.470 20/06/05,10:07:15,19,10,1, 11.8,1,1, 12.620, 10577.442, 201.332, 52608.459 20/06/05,10:07:16,00,10,1, 11.9,1,1, 12.623, 10577.503, 201.151, 52608.409 20/06/05,10:07:16,01,10,1, 11.9,1,1, 12.623, 10577.457, 201.335, 52608.453 20/06/05,10:07:16,02,10,1, 11.9,1,1, 12.623, 10577.450, 201.313, 52608.467 20/06/05,10:07:16,03,10,1, 11.9,1,1, 12.623, 10577.454, 201.326, 52608.462 20/06/05,10:07:16,04,10,1, 11.9,1,1, 12.623, 10577.471, 201.322, 52608.431 20/06/05,10:07:16,05,10,1, 11.9,1,1, 12.623, 10577.480, 201.332, 52608.443 20/06/05,10:07:16,06,10,1, 11.9,1,1, 12.623, 10577.485, 201.311, 52608.465 20/06/05,10:07:16,07,10,1, 11.9,1,1, 12.623, 10577.481, 201.298, 52608.489 20/06/05,10:07:16,08,10,1, 11.9,1,1, 12.623, 10577.474, 201.268, 52608.438 20/06/05,10:07:16,09,10,1, 11.9,1,1, 12.623, 10577.478, 201.272, 52608.453 20/06/05,10:07:16,10,10,1, 11.9,1,1, 12.623, 10577.518, 201.256, 52608.404 20/06/05,10:07:16,11,10,1, 11.9,1,1, 12.623, 10577.498, 201.231, 52608.389 20/06/05,10:07:16,12,10,1, 11.9,1,1, 12.623, 10577.511, 201.226, 52608.424 20/06/05,10:07:16,13,10,1, 11.9,1,1, 12.623, 10577.525, 201.222, 52608.440 20/06/05,10:07:16,14,10,1, 11.9,1,1, 12.623, 10577.515, 201.227, 52608.487 20/06/05,10:07:16,15,10,1, 11.9,1,1, 12.623, 10577.518, 201.226, 52608.387 20/06/05,10:07:16,16,10,1, 11.9,1,1, 12.623, 10577.526, 201.189, 52608.458 20/06/05,10:07:16,17,10,1, 11.9,1,1, 12.623, 10577.544, 201.191, 52608.421 20/06/05,10:07:16,18,10,1, 11.9,1,1, 12.623, 10577.526, 201.178, 52608.386 20/06/05,10:07:16,19,10,1, 11.9,1,1, 12.623, 10577.509, 201.151, 52608.409 20/06/05,10:07:17,00,10,1, 11.9,1,1, 12.621, 10577.462, 201.133, 52608.462 20/06/05,10:07:17,01,10,1, 11.9,1,1, 12.621, 10577.512, 201.117, 52608.435 20/06/05,10:07:17,02,10,1, 11.9,1,1, 12.621, 10577.523, 201.133, 52608.453 20/06/05,10:07:17,03,10,1, 11.9,1,1, 12.621, 10577.502, 201.135, 52608.418 20/06/05,10:07:17,04,10,1, 11.9,1,1, 12.621, 10577.522, 201.130, 52608.473 20/06/05,10:07:17,05,10,1, 11.9,1,1, 12.621, 10577.515, 201.108, 52608.433 20/06/05,10:07:17,06,10,1, 11.9,1,1, 12.621, 10577.513, 201.126, 52608.431 20/06/05,10:07:17,07,10,1, 11.9,1,1, 12.621, 10577.497, 201.109, 52608.420 20/06/05,10:07:17,08,10,1, 11.9,1,1, 12.621, 10577.485, 201.091, 52608.408 20/06/05,10:07:17,09,10,1, 11.9,1,1, 12.621, 10577.495, 201.121, 52608.446 20/06/05,10:07:17,10,10,1, 11.9,1,1, 12.621, 10577.499, 201.110, 52608.437 20/06/05,10:07:17,11,10,1, 11.9,1,1, 12.621, 10577.483, 201.112, 52608.448 20/06/05,10:07:17,12,10,1, 11.9,1,1, 12.621, 10577.494, 201.126, 52608.439 20/06/05,10:07:17,13,10,1, 11.9,1,1, 12.621, 10577.451, 201.092, 52608.415 20/06/05,10:07:17,14,10,1, 11.9,1,1, 12.621, 10577.465, 201.112, 52608.436 20/06/05,10:07:17,15,10,1, 11.9,1,1, 12.621, 10577.470, 201.107, 52608.456 20/06/05,10:07:17,16,10,1, 11.9,1,1, 12.621, 10577.477, 201.106, 52608.443 20/06/05,10:07:17,17,10,1, 11.9,1,1, 12.621, 10577.451, 201.113, 52608.435 20/06/05,10:07:17,18,10,1, 11.9,1,1, 12.621, 10577.451, 201.149, 52608.452 20/06/05,10:07:17,19,10,1, 11.9,1,1, 12.621, 10577.464, 201.133, 52608.462 20/06/05,10:07:18,00,10,1, 11.8,1,1, 12.621, 10577.554, 201.310, 52608.463 20/06/05,10:07:18,01,10,1, 11.8,1,1, 12.621, 10577.472, 201.171, 52608.477 20/06/05,10:07:18,02,10,1, 11.8,1,1, 12.621, 10577.466, 201.174, 52608.464 20/06/05,10:07:18,03,10,1, 11.8,1,1, 12.621, 10577.457, 201.192, 52608.428 20/06/05,10:07:18,04,10,1, 11.8,1,1, 12.621, 10577.486, 201.211, 52608.492 20/06/05,10:07:18,05,10,1, 11.8,1,1, 12.621, 10577.461, 201.198, 52608.455 20/06/05,10:07:18,06,10,1, 11.8,1,1, 12.621, 10577.451, 201.197, 52608.492 20/06/05,10:07:18,07,10,1, 11.8,1,1, 12.621, 10577.474, 201.198, 52608.476 20/06/05,10:07:18,08,10,1, 11.8,1,1, 12.621, 10577.460, 201.217, 52608.449 20/06/05,10:07:18,09,10,1, 11.8,1,1, 12.621, 10577.461, 201.236, 52608.472 20/06/05,10:07:18,10,10,1, 11.8,1,1, 12.621, 10577.482, 201.235, 52608.481 20/06/05,10:07:18,11,10,1, 11.8,1,1, 12.621, 10577.484, 201.263, 52608.476 20/06/05,10:07:18,12,10,1, 11.8,1,1, 12.621, 10577.475, 201.251, 52608.481 20/06/05,10:07:18,13,10,1, 11.8,1,1, 12.621, 10577.493, 201.260, 52608.496 20/06/05,10:07:18,14,10,1, 11.8,1,1, 12.621, 10577.492, 201.272, 52608.469 20/06/05,10:07:18,15,10,1, 11.8,1,1, 12.621, 10577.500, 201.270, 52608.427 20/06/05,10:07:18,16,10,1, 11.8,1,1, 12.621, 10577.524, 201.271, 52608.464 20/06/05,10:07:18,17,10,1, 11.8,1,1, 12.621, 10577.519, 201.275, 52608.400 20/06/05,10:07:18,18,10,1, 11.8,1,1, 12.621, 10577.506, 201.267, 52608.467 20/06/05,10:07:18,19,10,1, 11.8,1,1, 12.621, 10577.559, 201.310, 52608.463 20/06/05,10:07:19,00,10,1, 11.9,1,1, 12.620, 10577.612, 201.157, 52608.414 20/06/05,10:07:19,01,10,1, 11.9,1,1, 12.620, 10577.559, 201.283, 52608.462 20/06/05,10:07:19,02,10,1, 11.9,1,1, 12.620, 10577.536, 201.294, 52608.457 20/06/05,10:07:19,03,10,1, 11.9,1,1, 12.620, 10577.557, 201.297, 52608.452 20/06/05,10:07:19,04,10,1, 11.9,1,1, 12.620, 10577.559, 201.303, 52608.427 20/06/05,10:07:19,05,10,1, 11.9,1,1, 12.620, 10577.571, 201.275, 52608.407 20/06/05,10:07:19,06,10,1, 11.9,1,1, 12.620, 10577.557, 201.260, 52608.421 20/06/05,10:07:19,07,10,1, 11.9,1,1, 12.620, 10577.584, 201.295, 52608.489 20/06/05,10:07:19,08,10,1, 11.9,1,1, 12.620, 10577.564, 201.260, 52608.418 20/06/05,10:07:19,09,10,1, 11.9,1,1, 12.620, 10577.570, 201.248, 52608.454 20/06/05,10:07:19,10,10,1, 11.9,1,1, 12.620, 10577.592, 201.207, 52608.421 20/06/05,10:07:19,11,10,1, 11.9,1,1, 12.620, 10577.593, 201.209, 52608.370 20/06/05,10:07:19,12,10,1, 11.9,1,1, 12.620, 10577.596, 201.210, 52608.411 20/06/05,10:07:19,13,10,1, 11.9,1,1, 12.620, 10577.603, 201.212, 52608.372 20/06/05,10:07:19,14,10,1, 11.9,1,1, 12.620, 10577.599, 201.201, 52608.422 20/06/05,10:07:19,15,10,1, 11.9,1,1, 12.620, 10577.602, 201.220, 52608.393 20/06/05,10:07:19,16,10,1, 11.9,1,1, 12.620, 10577.583, 201.177, 52608.388 20/06/05,10:07:19,17,10,1, 11.9,1,1, 12.620, 10577.601, 201.188, 52608.408 20/06/05,10:07:19,18,10,1, 11.9,1,1, 12.620, 10577.620, 201.162, 52608.391 20/06/05,10:07:19,19,10,1, 11.9,1,1, 12.620, 10577.612, 201.157, 52608.414 20/06/05,10:07:20,00,10,1, 11.9,1,1, 12.621, 10577.587, 201.116, 52608.461 20/06/05,10:07:20,01,10,1, 11.9,1,1, 12.621, 10577.612, 201.145, 52608.439 20/06/05,10:07:20,02,10,1, 11.9,1,1, 12.621, 10577.623, 201.139, 52608.409 20/06/05,10:07:20,03,10,1, 11.9,1,1, 12.621, 10577.591, 201.114, 52608.362 20/06/05,10:07:20,04,10,1, 11.9,1,1, 12.621, 10577.609, 201.121, 52608.422 20/06/05,10:07:20,05,10,1, 11.9,1,1, 12.621, 10577.628, 201.093, 52608.416 20/06/05,10:07:20,06,10,1, 11.9,1,1, 12.621, 10577.618, 201.119, 52608.409 20/06/05,10:07:20,07,10,1, 11.9,1,1, 12.621, 10577.622, 201.102, 52608.424 20/06/05,10:07:20,08,10,1, 11.9,1,1, 12.621, 10577.621, 201.084, 52608.392 20/06/05,10:07:20,09,10,1, 11.9,1,1, 12.621, 10577.601, 201.068, 52608.358 20/06/05,10:07:20,10,10,1, 11.9,1,1, 12.621, 10577.621, 201.071, 52608.403 20/06/05,10:07:20,11,10,1, 11.9,1,1, 12.621, 10577.578, 201.074, 52608.383 20/06/05,10:07:20,12,10,1, 11.9,1,1, 12.621, 10577.594, 201.072, 52608.418 20/06/05,10:07:20,13,10,1, 11.9,1,1, 12.621, 10577.580, 201.089, 52608.404 20/06/05,10:07:20,14,10,1, 11.9,1,1, 12.621, 10577.594, 201.110, 52608.408 20/06/05,10:07:20,15,10,1, 11.9,1,1, 12.621, 10577.586, 201.096, 52608.420 20/06/05,10:07:20,16,10,1, 11.9,1,1, 12.621, 10577.588, 201.112, 52608.424 20/06/05,10:07:20,17,10,1, 11.9,1,1, 12.621, 10577.580, 201.113, 52608.448 20/06/05,10:07:20,18,10,1, 11.9,1,1, 12.621, 10577.573, 201.090, 52608.410 20/06/05,10:07:20,19,10,1, 11.9,1,1, 12.621, 10577.592, 201.116, 52608.461 20/06/05,10:07:21,00,10,1, 11.9,1,1, 12.622, 10577.620, 201.239, 52608.411 20/06/05,10:07:21,01,10,1, 11.9,1,1, 12.622, 10577.573, 201.135, 52608.485 20/06/05,10:07:21,02,10,1, 11.9,1,1, 12.622, 10577.573, 201.132, 52608.455 20/06/05,10:07:21,03,10,1, 11.9,1,1, 12.622, 10577.569, 201.140, 52608.422 20/06/05,10:07:21,04,10,1, 11.9,1,1, 12.622, 10577.604, 201.134, 52608.465 20/06/05,10:07:21,05,10,1, 11.9,1,1, 12.622, 10577.562, 201.152, 52608.431 20/06/05,10:07:21,06,10,1, 11.9,1,1, 12.622, 10577.550, 201.158, 52608.432 20/06/05,10:07:21,07,10,1, 11.9,1,1, 12.622, 10577.552, 201.173, 52608.448 20/06/05,10:07:21,08,10,1, 11.9,1,1, 12.622, 10577.558, 201.172, 52608.408 20/06/05,10:07:21,09,10,1, 11.9,1,1, 12.622, 10577.569, 201.162, 52608.409 20/06/05,10:07:21,10,10,1, 11.9,1,1, 12.622, 10577.577, 201.176, 52608.440 20/06/05,10:07:21,11,10,1, 11.9,1,1, 12.622, 10577.566, 201.209, 52608.447 20/06/05,10:07:21,12,10,1, 11.9,1,1, 12.622, 10577.580, 201.183, 52608.430 20/06/05,10:07:21,13,10,1, 11.9,1,1, 12.622, 10577.616, 201.229, 52608.451 20/06/05,10:07:21,14,10,1, 11.9,1,1, 12.622, 10577.579, 201.220, 52608.395 20/06/05,10:07:21,15,10,1, 11.9,1,1, 12.622, 10577.577, 201.202, 52608.442 20/06/05,10:07:21,16,10,1, 11.9,1,1, 12.622, 10577.598, 201.239, 52608.442 20/06/05,10:07:21,17,10,1, 11.9,1,1, 12.622, 10577.613, 201.229, 52608.446 20/06/05,10:07:21,18,10,1, 11.9,1,1, 12.622, 10577.622, 201.242, 52608.461 20/06/05,10:07:21,19,10,1, 11.9,1,1, 12.622, 10577.628, 201.239, 52608.411 20/06/05,10:07:22,00,10,1, 11.9,1,1, 12.625, 10577.720, 201.155, 52608.431 20/06/05,10:07:22,01,10,1, 11.9,1,1, 12.625, 10577.629, 201.243, 52608.464 20/06/05,10:07:22,02,10,1, 11.9,1,1, 12.625, 10577.636, 201.234, 52608.392 20/06/05,10:07:22,03,10,1, 11.9,1,1, 12.625, 10577.623, 201.232, 52608.410 20/06/05,10:07:22,04,10,1, 11.9,1,1, 12.625, 10577.621, 201.239, 52608.425 20/06/05,10:07:22,05,10,1, 11.9,1,1, 12.625, 10577.670, 201.267, 52608.384 20/06/05,10:07:22,06,10,1, 11.9,1,1, 12.625, 10577.654, 201.232, 52608.414 20/06/05,10:07:22,07,10,1, 11.9,1,1, 12.625, 10577.666, 201.251, 52608.405 20/06/05,10:07:22,08,10,1, 11.9,1,1, 12.625, 10577.678, 201.220, 52608.406 20/06/05,10:07:22,09,10,1, 11.9,1,1, 12.625, 10577.678, 201.233, 52608.418 20/06/05,10:07:22,10,10,1, 11.9,1,1, 12.625, 10577.666, 201.218, 52608.390 20/06/05,10:07:22,11,10,1, 11.9,1,1, 12.625, 10577.682, 201.221, 52608.409 20/06/05,10:07:22,12,10,1, 11.9,1,1, 12.625, 10577.696, 201.191, 52608.429 20/06/05,10:07:22,13,10,1, 11.9,1,1, 12.625, 10577.739, 201.190, 52608.383 20/06/05,10:07:22,14,10,1, 11.9,1,1, 12.625, 10577.713, 201.187, 52608.448 20/06/05,10:07:22,15,10,1, 11.9,1,1, 12.625, 10577.717, 201.190, 52608.414 20/06/05,10:07:22,16,10,1, 11.9,1,1, 12.625, 10577.741, 201.167, 52608.400 20/06/05,10:07:22,17,10,1, 11.9,1,1, 12.625, 10577.718, 201.171, 52608.404 20/06/05,10:07:22,18,10,1, 11.9,1,1, 12.625, 10577.702, 201.171, 52608.423 20/06/05,10:07:22,19,10,1, 11.9,1,1, 12.625, 10577.724, 201.155, 52608.431 20/06/05,10:07:23,00,10,1, 11.9,1,1, 12.627, 10577.679, 201.089, 52608.407 20/06/05,10:07:23,01,10,1, 11.9,1,1, 12.627, 10577.742, 201.156, 52608.452 20/06/05,10:07:23,02,10,1, 11.9,1,1, 12.627, 10577.744, 201.142, 52608.419 20/06/05,10:07:23,03,10,1, 11.9,1,1, 12.627, 10577.731, 201.137, 52608.394 20/06/05,10:07:23,04,10,1, 11.9,1,1, 12.627, 10577.724, 201.110, 52608.409 20/06/05,10:07:23,05,10,1, 11.9,1,1, 12.627, 10577.710, 201.115, 52608.381 20/06/05,10:07:23,06,10,1, 11.9,1,1, 12.627, 10577.707, 201.106, 52608.377 20/06/05,10:07:23,07,10,1, 11.9,1,1, 12.627, 10577.742, 201.115, 52608.422 20/06/05,10:07:23,08,10,1, 11.9,1,1, 12.627, 10577.718, 201.080, 52608.385 20/06/05,10:07:23,09,10,1, 11.9,1,1, 12.627, 10577.721, 201.114, 52608.408 20/06/05,10:07:23,10,10,1, 11.9,1,1, 12.627, 10577.715, 201.073, 52608.412 20/06/05,10:07:23,11,10,1, 11.9,1,1, 12.627, 10577.723, 201.089, 52608.424 20/06/05,10:07:23,12,10,1, 11.9,1,1, 12.627, 10577.711, 201.084, 52608.418 20/06/05,10:07:23,13,10,1, 11.9,1,1, 12.627, 10577.704, 201.072, 52608.399 20/06/05,10:07:23,14,10,1, 11.9,1,1, 12.627, 10577.707, 201.080, 52608.419 20/06/05,10:07:23,15,10,1, 11.9,1,1, 12.627, 10577.722, 201.057, 52608.432 20/06/05,10:07:23,16,10,1, 11.9,1,1, 12.627, 10577.692, 201.076, 52608.430 20/06/05,10:07:23,17,10,1, 11.9,1,1, 12.627, 10577.695, 201.063, 52608.421 20/06/05,10:07:23,18,10,1, 11.9,1,1, 12.627, 10577.709, 201.069, 52608.430 20/06/05,10:07:23,19,10,1, 11.9,1,1, 12.627, 10577.682, 201.089, 52608.407 20/06/05,10:07:24,00,10,1, 11.9,1,1, 12.621, 10577.720, 201.186, 52608.419 20/06/05,10:07:24,01,10,1, 11.9,1,1, 12.621, 10577.668, 201.098, 52608.447 20/06/05,10:07:24,02,10,1, 11.9,1,1, 12.621, 10577.663, 201.088, 52608.420 20/06/05,10:07:24,03,10,1, 11.9,1,1, 12.621, 10577.662, 201.100, 52608.437 20/06/05,10:07:24,04,10,1, 11.9,1,1, 12.621, 10577.667, 201.097, 52608.411 20/06/05,10:07:24,05,10,1, 11.9,1,1, 12.621, 10577.676, 201.073, 52608.368 20/06/05,10:07:24,06,10,1, 11.9,1,1, 12.621, 10577.653, 201.113, 52608.459 20/06/05,10:07:24,07,10,1, 11.9,1,1, 12.621, 10577.672, 201.125, 52608.417 20/06/05,10:07:24,08,10,1, 11.9,1,1, 12.621, 10577.667, 201.129, 52608.426 20/06/05,10:07:24,09,10,1, 11.9,1,1, 12.621, 10577.677, 201.134, 52608.447 20/06/05,10:07:24,10,10,1, 11.9,1,1, 12.621, 10577.662, 201.124, 52608.409 20/06/05,10:07:24,11,10,1, 11.9,1,1, 12.621, 10577.681, 201.135, 52608.426 20/06/05,10:07:24,12,10,1, 11.9,1,1, 12.621, 10577.677, 201.167, 52608.405 20/06/05,10:07:24,13,10,1, 11.9,1,1, 12.621, 10577.700, 201.164, 52608.427 20/06/05,10:07:24,14,10,1, 11.9,1,1, 12.621, 10577.692, 201.180, 52608.424 20/06/05,10:07:24,15,10,1, 11.9,1,1, 12.621, 10577.694, 201.174, 52608.388 20/06/05,10:07:24,16,10,1, 11.9,1,1, 12.621, 10577.697, 201.186, 52608.416 20/06/05,10:07:24,17,10,1, 11.9,1,1, 12.621, 10577.714, 201.181, 52608.378 20/06/05,10:07:24,18,10,1, 11.9,1,1, 12.621, 10577.693, 201.158, 52608.370 20/06/05,10:07:24,19,10,1, 11.9,1,1, 12.621, 10577.726, 201.186, 52608.419 20/06/05,10:07:25,00,10,1, 11.9,1,1, 12.622, 10577.829, 201.111, 52608.388 20/06/05,10:07:25,01,10,1, 11.9,1,1, 12.622, 10577.734, 201.211, 52608.445 20/06/05,10:07:25,02,10,1, 11.9,1,1, 12.622, 10577.725, 201.198, 52608.393 20/06/05,10:07:25,03,10,1, 11.9,1,1, 12.622, 10577.731, 201.177, 52608.428 20/06/05,10:07:25,04,10,1, 11.9,1,1, 12.622, 10577.731, 201.202, 52608.420 20/06/05,10:07:25,05,10,1, 11.9,1,1, 12.622, 10577.739, 201.196, 52608.395 20/06/05,10:07:25,06,10,1, 11.9,1,1, 12.622, 10577.744, 201.171, 52608.368 20/06/05,10:07:25,07,10,1, 11.9,1,1, 12.622, 10577.762, 201.169, 52608.402 20/06/05,10:07:25,08,10,1, 11.9,1,1, 12.622, 10577.748, 201.165, 52608.375 20/06/05,10:07:25,09,10,1, 11.9,1,1, 12.622, 10577.792, 201.171, 52608.376 20/06/05,10:07:25,10,10,1, 11.9,1,1, 12.622, 10577.765, 201.181, 52608.411 20/06/05,10:07:25,11,10,1, 11.9,1,1, 12.622, 10577.781, 201.187, 52608.408 20/06/05,10:07:25,12,10,1, 11.9,1,1, 12.622, 10577.785, 201.146, 52608.363 20/06/05,10:07:25,13,10,1, 11.9,1,1, 12.622, 10577.817, 201.171, 52608.388 20/06/05,10:07:25,14,10,1, 11.9,1,1, 12.622, 10577.804, 201.171, 52608.396 20/06/05,10:07:25,15,10,1, 11.9,1,1, 12.622, 10577.827, 201.151, 52608.392 20/06/05,10:07:25,16,10,1, 11.9,1,1, 12.622, 10577.806, 201.155, 52608.387 20/06/05,10:07:25,17,10,1, 11.9,1,1, 12.622, 10577.833, 201.136, 52608.389 20/06/05,10:07:25,18,10,1, 11.9,1,1, 12.622, 10577.817, 201.161, 52608.380 20/06/05,10:07:25,19,10,1, 11.9,1,1, 12.622, 10577.835, 201.111, 52608.388 20/06/05,10:07:26,00,10,1, 11.9,1,1, 12.623, 10577.787, 201.054, 52608.384 20/06/05,10:07:26,01,10,1, 11.9,1,1, 12.623, 10577.842, 201.151, 52608.359 20/06/05,10:07:26,02,10,1, 11.9,1,1, 12.623, 10577.864, 201.115, 52608.378 20/06/05,10:07:26,03,10,1, 11.9,1,1, 12.623, 10577.832, 201.107, 52608.330 20/06/05,10:07:26,04,10,1, 11.9,1,1, 12.623, 10577.807, 201.105, 52608.307 20/06/05,10:07:26,05,10,1, 11.9,1,1, 12.623, 10577.816, 201.113, 52608.355 20/06/05,10:07:26,06,10,1, 11.9,1,1, 12.623, 10577.833, 201.101, 52608.349 20/06/05,10:07:26,07,10,1, 11.9,1,1, 12.623, 10577.821, 201.109, 52608.388 20/06/05,10:07:26,08,10,1, 11.9,1,1, 12.623, 10577.837, 201.107, 52608.367 20/06/05,10:07:26,09,10,1, 11.9,1,1, 12.623, 10577.838, 201.096, 52608.320 20/06/05,10:07:26,10,10,1, 11.9,1,1, 12.623, 10577.820, 201.061, 52608.351 20/06/05,10:07:26,11,10,1, 11.9,1,1, 12.623, 10577.832, 201.086, 52608.335 20/06/05,10:07:26,12,10,1, 11.9,1,1, 12.623, 10577.825, 201.057, 52608.327 20/06/05,10:07:26,13,10,1, 11.9,1,1, 12.623, 10577.793, 201.060, 52608.336 20/06/05,10:07:26,14,10,1, 11.9,1,1, 12.623, 10577.802, 201.064, 52608.385 20/06/05,10:07:26,15,10,1, 11.9,1,1, 12.623, 10577.792, 201.058, 52608.388 20/06/05,10:07:26,16,10,1, 11.9,1,1, 12.623, 10577.803, 201.057, 52608.390 20/06/05,10:07:26,17,10,1, 11.9,1,1, 12.623, 10577.805, 201.081, 52608.377 20/06/05,10:07:26,18,10,1, 11.9,1,1, 12.623, 10577.772, 201.043, 52608.369 20/06/05,10:07:26,19,10,1, 11.9,1,1, 12.623, 10577.793, 201.054, 52608.384 20/06/05,10:07:27,00,10,1, 11.8,1,1, 12.623, 10577.779, 201.157, 52608.324 20/06/05,10:07:27,01,10,1, 11.8,1,1, 12.623, 10577.763, 201.066, 52608.342 20/06/05,10:07:27,02,10,1, 11.8,1,1, 12.623, 10577.728, 201.039, 52608.357 20/06/05,10:07:27,03,10,1, 11.8,1,1, 12.623, 10577.782, 201.098, 52608.451 20/06/05,10:07:27,04,10,1, 11.8,1,1, 12.623, 10577.781, 201.104, 52608.357 20/06/05,10:07:27,05,10,1, 11.8,1,1, 12.623, 10577.753, 201.083, 52608.409 20/06/05,10:07:27,06,10,1, 11.8,1,1, 12.623, 10577.760, 201.107, 52608.406 20/06/05,10:07:27,07,10,1, 11.8,1,1, 12.623, 10577.769, 201.062, 52608.370 20/06/05,10:07:27,08,10,1, 11.8,1,1, 12.623, 10577.779, 201.094, 52608.376 20/06/05,10:07:27,09,10,1, 11.8,1,1, 12.623, 10577.755, 201.069, 52608.359 20/06/05,10:07:27,10,10,1, 11.8,1,1, 12.623, 10577.805, 201.123, 52608.396 20/06/05,10:07:27,11,10,1, 11.8,1,1, 12.623, 10577.790, 201.126, 52608.380 20/06/05,10:07:27,12,10,1, 11.8,1,1, 12.623, 10577.784, 201.130, 52608.384 20/06/05,10:07:27,13,10,1, 11.8,1,1, 12.623, 10577.792, 201.104, 52608.403 20/06/05,10:07:27,14,10,1, 11.8,1,1, 12.623, 10577.769, 201.140, 52608.414 20/06/05,10:07:27,15,10,1, 11.8,1,1, 12.623, 10577.783, 201.122, 52608.394 20/06/05,10:07:27,16,10,1, 11.8,1,1, 12.623, 10577.767, 201.151, 52608.348 20/06/05,10:07:27,17,10,1, 11.8,1,1, 12.623, 10577.791, 201.148, 52608.374 20/06/05,10:07:27,18,10,1, 11.8,1,1, 12.623, 10577.776, 201.139, 52608.349 20/06/05,10:07:27,19,10,1, 11.8,1,1, 12.623, 10577.784, 201.157, 52608.324 20/06/05,10:07:28,00,10,1, 11.9,1,1, 12.626, 10577.921, 201.170, 52608.381 20/06/05,10:07:28,01,10,1, 11.9,1,1, 12.626, 10577.799, 201.160, 52608.353 20/06/05,10:07:28,02,10,1, 11.9,1,1, 12.626, 10577.794, 201.131, 52608.371 20/06/05,10:07:28,03,10,1, 11.9,1,1, 12.626, 10577.787, 201.162, 52608.404 20/06/05,10:07:28,04,10,1, 11.9,1,1, 12.626, 10577.825, 201.159, 52608.386 20/06/05,10:07:28,05,10,1, 11.9,1,1, 12.626, 10577.831, 201.154, 52608.386 20/06/05,10:07:28,06,10,1, 11.9,1,1, 12.626, 10577.823, 201.160, 52608.332 20/06/05,10:07:28,07,10,1, 11.9,1,1, 12.626, 10577.832, 201.180, 52608.374 20/06/05,10:07:28,08,10,1, 11.9,1,1, 12.626, 10577.858, 201.203, 52608.383 20/06/05,10:07:28,09,10,1, 11.9,1,1, 12.626, 10577.849, 201.183, 52608.351 20/06/05,10:07:28,10,10,1, 11.9,1,1, 12.626, 10577.872, 201.201, 52608.378 20/06/05,10:07:28,11,10,1, 11.9,1,1, 12.626, 10577.880, 201.179, 52608.385 20/06/05,10:07:28,12,10,1, 11.9,1,1, 12.626, 10577.892, 201.196, 52608.340 20/06/05,10:07:28,13,10,1, 11.9,1,1, 12.626, 10577.896, 201.185, 52608.369 20/06/05,10:07:28,14,10,1, 11.9,1,1, 12.626, 10577.892, 201.161, 52608.356 20/06/05,10:07:28,15,10,1, 11.9,1,1, 12.626, 10577.884, 201.155, 52608.319 20/06/05,10:07:28,16,10,1, 11.9,1,1, 12.626, 10577.890, 201.143, 52608.371 20/06/05,10:07:28,17,10,1, 11.9,1,1, 12.626, 10577.890, 201.145, 52608.353 20/06/05,10:07:28,18,10,1, 11.9,1,1, 12.626, 10577.917, 201.198, 52608.377 20/06/05,10:07:28,19,10,1, 11.9,1,1, 12.626, 10577.923, 201.170, 52608.381 20/06/05,10:07:29,00,10,1, 11.9,1,1, 12.623, 10577.821, 201.047, 52608.389 20/06/05,10:07:29,01,10,1, 11.9,1,1, 12.623, 10577.937, 201.166, 52608.346 20/06/05,10:07:29,02,10,1, 11.9,1,1, 12.623, 10577.922, 201.123, 52608.372 20/06/05,10:07:29,03,10,1, 11.9,1,1, 12.623, 10577.929, 201.105, 52608.367 20/06/05,10:07:29,04,10,1, 11.9,1,1, 12.623, 10577.927, 201.116, 52608.369 20/06/05,10:07:29,05,10,1, 11.9,1,1, 12.623, 10577.927, 201.103, 52608.363 20/06/05,10:07:29,06,10,1, 11.9,1,1, 12.623, 10577.936, 201.108, 52608.360 20/06/05,10:07:29,07,10,1, 11.9,1,1, 12.623, 10577.906, 201.079, 52608.356 20/06/05,10:07:29,08,10,1, 11.9,1,1, 12.623, 10577.911, 201.100, 52608.378 20/06/05,10:07:29,09,10,1, 11.9,1,1, 12.623, 10577.903, 201.075, 52608.338 20/06/05,10:07:29,10,10,1, 11.9,1,1, 12.623, 10577.907, 201.063, 52608.348 20/06/05,10:07:29,11,10,1, 11.9,1,1, 12.623, 10577.926, 201.053, 52608.350 20/06/05,10:07:29,12,10,1, 11.9,1,1, 12.623, 10577.930, 201.056, 52608.336 20/06/05,10:07:29,13,10,1, 11.9,1,1, 12.623, 10577.901, 201.061, 52608.393 20/06/05,10:07:29,14,10,1, 11.9,1,1, 12.623, 10577.875, 201.036, 52608.318 20/06/05,10:07:29,15,10,1, 11.9,1,1, 12.623, 10577.879, 201.051, 52608.363 20/06/05,10:07:29,16,10,1, 11.9,1,1, 12.623, 10577.874, 201.041, 52608.382 20/06/05,10:07:29,17,10,1, 11.9,1,1, 12.623, 10577.872, 201.041, 52608.336 20/06/05,10:07:29,18,10,1, 11.9,1,1, 12.623, 10577.867, 201.037, 52608.351 20/06/05,10:07:29,19,10,1, 11.9,1,1, 12.623, 10577.821, 201.047, 52608.389 20/06/05,10:07:30,00,10,1, 11.9,1,1, 12.628, 10577.854, 201.133, 52608.402 20/06/05,10:07:30,01,10,1, 11.9,1,1, 12.628, 10577.836, 201.030, 52608.358 20/06/05,10:07:30,02,10,1, 11.9,1,1, 12.628, 10577.836, 201.023, 52608.374 20/06/05,10:07:30,03,10,1, 11.9,1,1, 12.628, 10577.848, 201.037, 52608.372 20/06/05,10:07:30,04,10,1, 11.9,1,1, 12.628, 10577.857, 201.040, 52608.377 20/06/05,10:07:30,05,10,1, 11.9,1,1, 12.628, 10577.853, 201.033, 52608.393 20/06/05,10:07:30,06,10,1, 11.9,1,1, 12.628, 10577.839, 201.073, 52608.371 20/06/05,10:07:30,07,10,1, 11.9,1,1, 12.628, 10577.854, 201.073, 52608.392 20/06/05,10:07:30,08,10,1, 11.9,1,1, 12.628, 10577.852, 201.058, 52608.362 20/06/05,10:07:30,09,10,1, 11.9,1,1, 12.628, 10577.828, 201.081, 52608.324 20/06/05,10:07:30,10,10,1, 11.9,1,1, 12.628, 10577.848, 201.072, 52608.336 20/06/05,10:07:30,11,10,1, 11.9,1,1, 12.628, 10577.837, 201.082, 52608.361 20/06/05,10:07:30,12,10,1, 11.9,1,1, 12.628, 10577.845, 201.105, 52608.368 20/06/05,10:07:30,13,10,1, 11.9,1,1, 12.628, 10577.831, 201.091, 52608.375 20/06/05,10:07:30,14,10,1, 11.9,1,1, 12.628, 10577.826, 201.114, 52608.352 20/06/05,10:07:30,15,10,1, 11.9,1,1, 12.628, 10577.807, 201.093, 52608.372 20/06/05,10:07:30,16,10,1, 11.9,1,1, 12.628, 10577.839, 201.109, 52608.399 20/06/05,10:07:30,17,10,1, 11.9,1,1, 12.628, 10577.845, 201.106, 52608.358 20/06/05,10:07:30,18,10,1, 11.9,1,1, 12.628, 10577.858, 201.132, 52608.412 20/06/05,10:07:30,19,10,1, 11.9,1,1, 12.628, 10577.858, 201.133, 52608.402 20/06/05,10:07:31,00,09,1, 11.9,1,1, 12.624, 10577.954, 201.136, 52608.379 20/06/05,10:07:31,01,09,1, 11.9,1,1, 12.624, 10577.856, 201.129, 52608.356 20/06/05,10:07:31,02,09,1, 11.9,1,1, 12.624, 10577.879, 201.140, 52608.392 20/06/05,10:07:31,03,09,1, 11.9,1,1, 12.624, 10577.855, 201.150, 52608.368 20/06/05,10:07:31,04,09,1, 11.9,1,1, 12.624, 10577.881, 201.147, 52608.365 20/06/05,10:07:31,05,09,1, 11.9,1,1, 12.624, 10577.891, 201.172, 52608.371 20/06/05,10:07:31,06,09,1, 11.9,1,1, 12.624, 10577.879, 201.155, 52608.325 20/06/05,10:07:31,07,09,1, 11.9,1,1, 12.624, 10577.903, 201.179, 52608.396 20/06/05,10:07:31,08,09,1, 11.9,1,1, 12.624, 10577.921, 201.137, 52608.377 20/06/05,10:07:31,09,09,1, 11.9,1,1, 12.624, 10577.921, 201.188, 52608.375 20/06/05,10:07:31,10,09,1, 11.9,1,1, 12.624, 10577.918, 201.134, 52608.350 20/06/05,10:07:31,11,09,1, 11.9,1,1, 12.624, 10577.924, 201.177, 52608.337 20/06/05,10:07:31,12,09,1, 11.9,1,1, 12.624, 10577.924, 201.170, 52608.391 20/06/05,10:07:31,13,09,1, 11.9,1,1, 12.624, 10577.970, 201.167, 52608.412 20/06/05,10:07:31,14,09,1, 11.9,1,1, 12.624, 10577.937, 201.191, 52608.368 20/06/05,10:07:31,15,09,1, 11.9,1,1, 12.624, 10577.966, 201.161, 52608.374 20/06/05,10:07:31,16,09,1, 11.9,1,1, 12.624, 10577.950, 201.197, 52608.369 20/06/05,10:07:31,17,09,1, 11.9,1,1, 12.624, 10577.973, 201.175, 52608.376 20/06/05,10:07:31,18,09,1, 11.9,1,1, 12.624, 10577.953, 201.161, 52608.386 20/06/05,10:07:31,19,09,1, 11.9,1,1, 12.624, 10577.962, 201.136, 52608.379 20/06/05,10:07:32,00,10,1, 11.9,1,1, 12.627, 10577.962, 201.038, 52608.353 20/06/05,10:07:32,01,10,1, 11.9,1,1, 12.627, 10577.932, 201.148, 52608.375 20/06/05,10:07:32,02,10,1, 11.9,1,1, 12.627, 10578.001, 201.126, 52608.331 20/06/05,10:07:32,03,10,1, 11.9,1,1, 12.627, 10577.990, 201.121, 52608.342 20/06/05,10:07:32,04,10,1, 11.9,1,1, 12.627, 10577.999, 201.129, 52608.377 20/06/05,10:07:32,05,10,1, 11.9,1,1, 12.627, 10577.988, 201.102, 52608.366 20/06/05,10:07:32,06,10,1, 11.9,1,1, 12.627, 10578.001, 201.122, 52608.375 20/06/05,10:07:32,07,10,1, 11.9,1,1, 12.627, 10578.001, 201.098, 52608.382 20/06/05,10:07:32,08,10,1, 11.9,1,1, 12.627, 10577.996, 201.079, 52608.349 20/06/05,10:07:32,09,10,1, 11.9,1,1, 12.627, 10578.016, 201.088, 52608.368 20/06/05,10:07:32,10,10,1, 11.9,1,1, 12.627, 10578.014, 201.082, 52608.377 20/06/05,10:07:32,11,10,1, 11.9,1,1, 12.627, 10578.020, 201.099, 52608.392 20/06/05,10:07:32,12,10,1, 11.9,1,1, 12.627, 10577.987, 201.073, 52608.339 20/06/05,10:07:32,13,10,1, 11.9,1,1, 12.627, 10577.993, 201.068, 52608.355 20/06/05,10:07:32,14,10,1, 11.9,1,1, 12.627, 10577.970, 201.080, 52608.373 20/06/05,10:07:32,15,10,1, 11.9,1,1, 12.627, 10577.972, 201.070, 52608.374 20/06/05,10:07:32,16,10,1, 11.9,1,1, 12.627, 10577.972, 201.069, 52608.373 20/06/05,10:07:32,17,10,1, 11.9,1,1, 12.627, 10577.957, 201.036, 52608.364 20/06/05,10:07:32,18,10,1, 11.9,1,1, 12.627, 10577.974, 201.035, 52608.326 20/06/05,10:07:32,19,10,1, 11.9,1,1, 12.627, 10577.965, 201.038, 52608.353 20/06/05,10:07:33,00,10,1, 11.9,1,1, 12.626, 10577.954, 201.115, 52608.378 20/06/05,10:07:33,01,10,1, 11.9,1,1, 12.626, 10577.930, 201.011, 52608.334 20/06/05,10:07:33,02,10,1, 11.9,1,1, 12.626, 10577.955, 201.058, 52608.379 20/06/05,10:07:33,03,10,1, 11.9,1,1, 12.626, 10577.927, 201.037, 52608.378 20/06/05,10:07:33,04,10,1, 11.9,1,1, 12.626, 10577.948, 201.018, 52608.366 20/06/05,10:07:33,05,10,1, 11.9,1,1, 12.626, 10577.937, 201.030, 52608.374 20/06/05,10:07:33,06,10,1, 11.9,1,1, 12.626, 10577.927, 201.044, 52608.377 20/06/05,10:07:33,07,10,1, 11.9,1,1, 12.626, 10577.961, 201.030, 52608.372 20/06/05,10:07:33,08,10,1, 11.9,1,1, 12.626, 10577.926, 201.053, 52608.354 20/06/05,10:07:33,09,10,1, 11.9,1,1, 12.626, 10577.936, 201.051, 52608.355 20/06/05,10:07:33,10,10,1, 11.9,1,1, 12.626, 10577.957, 201.039, 52608.357 20/06/05,10:07:33,11,10,1, 11.9,1,1, 12.626, 10577.951, 201.051, 52608.397 20/06/05,10:07:33,12,10,1, 11.9,1,1, 12.626, 10577.946, 201.067, 52608.388 20/06/05,10:07:33,13,10,1, 11.9,1,1, 12.626, 10577.951, 201.069, 52608.336 20/06/05,10:07:33,14,10,1, 11.9,1,1, 12.626, 10577.950, 201.083, 52608.383 20/06/05,10:07:33,15,10,1, 11.9,1,1, 12.626, 10577.934, 201.106, 52608.363 20/06/05,10:07:33,16,10,1, 11.9,1,1, 12.626, 10577.920, 201.100, 52608.347 20/06/05,10:07:33,17,10,1, 11.9,1,1, 12.626, 10577.934, 201.109, 52608.405 20/06/05,10:07:33,18,10,1, 11.9,1,1, 12.626, 10577.943, 201.105, 52608.342 20/06/05,10:07:33,19,10,1, 11.9,1,1, 12.626, 10577.960, 201.115, 52608.378 20/06/05,10:07:34,00,10,1, 11.9,1,1, 12.628, 10578.029, 201.170, 52608.331 20/06/05,10:07:34,01,10,1, 11.9,1,1, 12.628, 10577.959, 201.126, 52608.367 20/06/05,10:07:34,02,10,1, 11.9,1,1, 12.628, 10577.970, 201.128, 52608.369 20/06/05,10:07:34,03,10,1, 11.9,1,1, 12.628, 10577.976, 201.165, 52608.398 20/06/05,10:07:34,04,10,1, 11.9,1,1, 12.628, 10577.972, 201.146, 52608.398 20/06/05,10:07:34,05,10,1, 11.9,1,1, 12.628, 10577.970, 201.157, 52608.386 20/06/05,10:07:34,06,10,1, 11.9,1,1, 12.628, 10577.963, 201.144, 52608.358 20/06/05,10:07:34,07,10,1, 11.9,1,1, 12.628, 10578.014, 201.182, 52608.396 20/06/05,10:07:34,08,10,1, 11.9,1,1, 12.628, 10577.967, 201.165, 52608.370 20/06/05,10:07:34,09,10,1, 11.9,1,1, 12.628, 10577.987, 201.172, 52608.371 20/06/05,10:07:34,10,10,1, 11.9,1,1, 12.628, 10577.980, 201.175, 52608.328 20/06/05,10:07:34,11,10,1, 11.9,1,1, 12.628, 10577.998, 201.149, 52608.365 20/06/05,10:07:34,12,10,1, 11.9,1,1, 12.628, 10578.017, 201.173, 52608.369 20/06/05,10:07:34,13,10,1, 11.9,1,1, 12.628, 10577.998, 201.201, 52608.468 20/06/05,10:07:34,14,10,1, 11.9,1,1, 12.628, 10577.988, 201.166, 52608.358 20/06/05,10:07:34,15,10,1, 11.9,1,1, 12.628, 10577.992, 201.187, 52608.331 20/06/05,10:07:34,16,10,1, 11.9,1,1, 12.628, 10578.044, 201.181, 52608.319 20/06/05,10:07:34,17,10,1, 11.9,1,1, 12.628, 10578.037, 201.149, 52608.333 20/06/05,10:07:34,18,10,1, 11.9,1,1, 12.628, 10578.028, 201.158, 52608.354 20/06/05,10:07:34,19,10,1, 11.9,1,1, 12.628, 10578.037, 201.170, 52608.331 20/06/05,10:07:35,00,10,1, 11.9,1,1, 12.627, 10578.038, 201.072, 52608.366 20/06/05,10:07:35,01,10,1, 11.9,1,1, 12.627, 10578.032, 201.162, 52608.345 20/06/05,10:07:35,02,10,1, 11.9,1,1, 12.627, 10578.063, 201.136, 52608.287 20/06/05,10:07:35,03,10,1, 11.9,1,1, 12.627, 10578.065, 201.113, 52608.327 20/06/05,10:07:35,04,10,1, 11.9,1,1, 12.627, 10578.059, 201.145, 52608.317 20/06/05,10:07:35,05,10,1, 11.9,1,1, 12.627, 10578.077, 201.098, 52608.312 20/06/05,10:07:35,06,10,1, 11.9,1,1, 12.627, 10578.071, 201.126, 52608.284 20/06/05,10:07:35,07,10,1, 11.9,1,1, 12.627, 10578.058, 201.112, 52608.307 20/06/05,10:07:35,08,10,1, 11.9,1,1, 12.627, 10578.057, 201.121, 52608.365 20/06/05,10:07:35,09,10,1, 11.9,1,1, 12.627, 10578.088, 201.083, 52608.330 20/06/05,10:07:35,10,10,1, 11.9,1,1, 12.627, 10578.060, 201.096, 52608.317 20/06/05,10:07:35,11,10,1, 11.9,1,1, 12.627, 10578.042, 201.100, 52608.331 20/06/05,10:07:35,12,10,1, 11.9,1,1, 12.627, 10578.051, 201.087, 52608.317 20/06/05,10:07:35,13,10,1, 11.9,1,1, 12.627, 10578.055, 201.095, 52608.317 20/06/05,10:07:35,14,10,1, 11.9,1,1, 12.627, 10578.084, 201.094, 52608.337 20/06/05,10:07:35,15,10,1, 11.9,1,1, 12.627, 10578.034, 201.079, 52608.304 20/06/05,10:07:35,16,10,1, 11.9,1,1, 12.627, 10578.033, 201.074, 52608.317 20/06/05,10:07:35,17,10,1, 11.9,1,1, 12.627, 10578.062, 201.079, 52608.369 20/06/05,10:07:35,18,10,1, 11.9,1,1, 12.627, 10578.053, 201.048, 52608.317 20/06/05,10:07:35,19,10,1, 11.9,1,1, 12.627, 10578.042, 201.072, 52608.366 20/06/05,10:07:36,00,10,1, 11.9,1,1, 12.627, 10578.029, 201.061, 52608.305 20/06/05,10:07:36,01,10,1, 11.9,1,1, 12.627, 10578.049, 201.040, 52608.292 20/06/05,10:07:36,02,10,1, 11.9,1,1, 12.627, 10578.011, 201.060, 52608.304 20/06/05,10:07:36,03,10,1, 11.9,1,1, 12.627, 10578.027, 201.059, 52608.322 20/06/05,10:07:36,04,10,1, 11.9,1,1, 12.627, 10578.020, 201.074, 52608.294 20/06/05,10:07:36,05,10,1, 11.9,1,1, 12.627, 10578.030, 201.073, 52608.314 20/06/05,10:07:36,06,10,1, 11.9,1,1, 12.627, 10578.053, 201.042, 52608.245 20/06/05,10:07:36,07,10,1, 11.9,1,1, 12.627, 10578.015, 201.069, 52608.329 20/06/05,10:07:36,08,10,1, 11.9,1,1, 12.627, 10578.010, 201.073, 52608.369 20/06/05,10:07:36,09,10,1, 11.9,1,1, 12.627, 10578.013, 201.060, 52608.295 20/06/05,10:07:36,10,10,1, 11.9,1,1, 12.627, 10578.015, 201.064, 52608.315 20/06/05,10:07:36,11,10,1, 11.9,1,1, 12.627, 10578.038, 201.063, 52608.353 20/06/05,10:07:36,12,10,1, 11.9,1,1, 12.627, 10578.022, 201.029, 52608.331 20/06/05,10:07:36,13,10,1, 11.9,1,1, 12.627, 10578.006, 201.068, 52608.324 20/06/05,10:07:36,14,10,1, 11.9,1,1, 12.627, 10578.057, 201.087, 52608.273 20/06/05,10:07:36,15,10,1, 11.9,1,1, 12.627, 10577.987, 201.089, 52608.301 20/06/05,10:07:36,16,10,1, 11.9,1,1, 12.627, 10578.004, 201.066, 52608.305 20/06/05,10:07:36,17,10,1, 11.9,1,1, 12.627, 10578.016, 201.072, 52608.324 20/06/05,10:07:36,18,10,1, 11.9,1,1, 12.627, 10577.997, 201.072, 52608.292 20/06/05,10:07:36,19,10,1, 11.9,1,1, 12.627, 10578.034, 201.061, 52608.305 20/06/05,10:07:37,00,10,1, 11.8,1,1, 12.628, 10578.096, 201.186, 52608.334 20/06/05,10:07:37,01,10,1, 11.8,1,1, 12.628, 10578.028, 201.080, 52608.288 20/06/05,10:07:37,02,10,1, 11.8,1,1, 12.628, 10578.030, 201.110, 52608.322 20/06/05,10:07:37,03,10,1, 11.8,1,1, 12.628, 10578.031, 201.110, 52608.363 20/06/05,10:07:37,04,10,1, 11.8,1,1, 12.628, 10578.034, 201.091, 52608.299 20/06/05,10:07:37,05,10,1, 11.8,1,1, 12.628, 10578.030, 201.149, 52608.328 20/06/05,10:07:37,06,10,1, 11.8,1,1, 12.628, 10578.036, 201.097, 52608.327 20/06/05,10:07:37,07,10,1, 11.8,1,1, 12.628, 10578.041, 201.135, 52608.350 20/06/05,10:07:37,08,10,1, 11.8,1,1, 12.628, 10578.048, 201.134, 52608.316 20/06/05,10:07:37,09,10,1, 11.8,1,1, 12.628, 10578.062, 201.176, 52608.340 20/06/05,10:07:37,10,10,1, 11.8,1,1, 12.628, 10578.075, 201.152, 52608.303 20/06/05,10:07:37,11,10,1, 11.8,1,1, 12.628, 10578.085, 201.132, 52608.321 20/06/05,10:07:37,12,10,1, 11.8,1,1, 12.628, 10578.080, 201.161, 52608.293 20/06/05,10:07:37,13,10,1, 11.8,1,1, 12.628, 10578.055, 201.152, 52608.256 20/06/05,10:07:37,14,10,1, 11.8,1,1, 12.628, 10578.103, 201.159, 52608.288 20/06/05,10:07:37,15,10,1, 11.8,1,1, 12.628, 10578.108, 201.134, 52608.290 20/06/05,10:07:37,16,10,1, 11.8,1,1, 12.628, 10578.096, 201.162, 52608.299 20/06/05,10:07:37,17,10,1, 11.8,1,1, 12.628, 10578.087, 201.158, 52608.312 20/06/05,10:07:37,18,10,1, 11.8,1,1, 12.628, 10578.104, 201.177, 52608.269 20/06/05,10:07:37,19,10,1, 11.8,1,1, 12.628, 10578.104, 201.186, 52608.334 20/06/05,10:07:38,00,10,1, 11.9,1,1, 12.632, 10578.121, 201.105, 52608.306 20/06/05,10:07:38,01,10,1, 11.9,1,1, 12.632, 10578.111, 201.164, 52608.353 20/06/05,10:07:38,02,10,1, 11.9,1,1, 12.632, 10578.129, 201.160, 52608.307 20/06/05,10:07:38,03,10,1, 11.9,1,1, 12.632, 10578.108, 201.164, 52608.299 20/06/05,10:07:38,04,10,1, 11.9,1,1, 12.632, 10578.121, 201.180, 52608.314 20/06/05,10:07:38,05,10,1, 11.9,1,1, 12.632, 10578.110, 201.169, 52608.314 20/06/05,10:07:38,06,10,1, 11.9,1,1, 12.632, 10578.093, 201.168, 52608.273 20/06/05,10:07:38,07,10,1, 11.9,1,1, 12.632, 10578.127, 201.178, 52608.356 20/06/05,10:07:38,08,10,1, 11.9,1,1, 12.632, 10578.124, 201.147, 52608.295 20/06/05,10:07:38,09,10,1, 11.9,1,1, 12.632, 10578.113, 201.172, 52608.305 20/06/05,10:07:38,10,10,1, 11.9,1,1, 12.632, 10578.125, 201.186, 52608.301 20/06/05,10:07:38,11,10,1, 11.9,1,1, 12.632, 10578.123, 201.162, 52608.309 20/06/05,10:07:38,12,10,1, 11.9,1,1, 12.632, 10578.100, 201.150, 52608.294 20/06/05,10:07:38,13,10,1, 11.9,1,1, 12.632, 10578.127, 201.137, 52608.311 20/06/05,10:07:38,14,10,1, 11.9,1,1, 12.632, 10578.123, 201.145, 52608.261 20/06/05,10:07:38,15,10,1, 11.9,1,1, 12.632, 10578.111, 201.141, 52608.298 20/06/05,10:07:38,16,10,1, 11.9,1,1, 12.632, 10578.118, 201.124, 52608.320 20/06/05,10:07:38,17,10,1, 11.9,1,1, 12.632, 10578.106, 201.132, 52608.336 20/06/05,10:07:38,18,10,1, 11.9,1,1, 12.632, 10578.109, 201.128, 52608.335 20/06/05,10:07:38,19,10,1, 11.9,1,1, 12.632, 10578.128, 201.105, 52608.306 20/06/05,10:07:39,00,10,1, 12.0,1,1, 12.630, 10578.096, 201.132, 52608.320 20/06/05,10:07:39,01,10,1, 12.0,1,1, 12.630, 10578.083, 201.116, 52608.333 20/06/05,10:07:39,02,10,1, 12.0,1,1, 12.630, 10578.103, 201.103, 52608.313 20/06/05,10:07:39,03,10,1, 12.0,1,1, 12.630, 10578.084, 201.078, 52608.331 20/06/05,10:07:39,04,10,1, 12.0,1,1, 12.630, 10578.084, 201.091, 52608.337 20/06/05,10:07:39,05,10,1, 12.0,1,1, 12.630, 10578.086, 201.092, 52608.364 20/06/05,10:07:39,06,10,1, 12.0,1,1, 12.630, 10578.107, 201.077, 52608.307 20/06/05,10:07:39,07,10,1, 12.0,1,1, 12.630, 10578.070, 201.085, 52608.292 20/06/05,10:07:39,08,10,1, 12.0,1,1, 12.630, 10578.094, 201.093, 52608.285 20/06/05,10:07:39,09,10,1, 12.0,1,1, 12.630, 10578.096, 201.100, 52608.308 20/06/05,10:07:39,10,10,1, 12.0,1,1, 12.630, 10578.101, 201.076, 52608.294 20/06/05,10:07:39,11,10,1, 12.0,1,1, 12.630, 10578.118, 201.096, 52608.359 20/06/05,10:07:39,12,10,1, 12.0,1,1, 12.630, 10578.125, 201.094, 52608.300 20/06/05,10:07:39,13,10,1, 12.0,1,1, 12.630, 10578.077, 201.067, 52608.337 20/06/05,10:07:39,14,10,1, 12.0,1,1, 12.630, 10578.113, 201.100, 52608.370 20/06/05,10:07:39,15,10,1, 12.0,1,1, 12.630, 10578.103, 201.103, 52608.313 20/06/05,10:07:39,16,10,1, 12.0,1,1, 12.630, 10578.092, 201.096, 52608.354 20/06/05,10:07:39,17,10,1, 12.0,1,1, 12.630, 10578.104, 201.114, 52608.349 20/06/05,10:07:39,18,10,1, 12.0,1,1, 12.630, 10578.103, 201.105, 52608.302 20/06/05,10:07:39,19,10,1, 12.0,1,1, 12.630, 10578.099, 201.132, 52608.320 20/06/05,10:07:40,00,10,1, 11.9,1,1, 12.634, 10578.171, 201.193, 52608.336 20/06/05,10:07:40,01,10,1, 11.9,1,1, 12.634, 10578.118, 201.130, 52608.307 20/06/05,10:07:40,02,10,1, 11.9,1,1, 12.634, 10578.110, 201.136, 52608.388 20/06/05,10:07:40,03,10,1, 11.9,1,1, 12.634, 10578.126, 201.136, 52608.364 20/06/05,10:07:40,04,10,1, 11.9,1,1, 12.634, 10578.103, 201.159, 52608.350 20/06/05,10:07:40,05,10,1, 11.9,1,1, 12.634, 10578.068, 201.207, 52608.519 20/06/05,10:07:40,06,10,1, 11.9,1,1, 12.634, 10578.137, 201.191, 52608.400 20/06/05,10:07:40,07,10,1, 11.9,1,1, 12.634, 10578.126, 201.171, 52608.374 20/06/05,10:07:40,08,10,1, 11.9,1,1, 12.634, 10578.139, 201.182, 52608.404 20/06/05,10:07:40,09,10,1, 11.9,1,1, 12.634, 10578.149, 201.179, 52608.342 20/06/05,10:07:40,10,10,1, 11.9,1,1, 12.634, 10578.156, 201.193, 52608.382 20/06/05,10:07:40,11,10,1, 11.9,1,1, 12.634, 10578.164, 201.218, 52608.391 20/06/05,10:07:40,12,10,1, 11.9,1,1, 12.634, 10578.099, 201.228, 52608.440 20/06/05,10:07:40,13,10,1, 11.9,1,1, 12.634, 10578.146, 201.228, 52608.391 20/06/05,10:07:40,14,10,1, 11.9,1,1, 12.634, 10578.151, 201.248, 52608.375 20/06/05,10:07:40,15,10,1, 11.9,1,1, 12.634, 10578.160, 201.227, 52608.357 20/06/05,10:07:40,16,10,1, 11.9,1,1, 12.634, 10578.158, 201.252, 52608.389 20/06/05,10:07:40,17,10,1, 11.9,1,1, 12.634, 10578.155, 201.247, 52608.345 20/06/05,10:07:40,18,10,1, 11.9,1,1, 12.634, 10578.175, 201.227, 52608.378 20/06/05,10:07:40,19,10,1, 11.9,1,1, 12.634, 10578.171, 201.193, 52608.336 20/06/05,10:07:41,00,10,1, 11.8,1,1, 12.632, 10578.213, 201.180, 52608.401 20/06/05,10:07:41,01,10,1, 11.8,1,1, 12.632, 10578.167, 201.234, 52608.407 20/06/05,10:07:41,02,10,1, 11.8,1,1, 12.632, 10578.177, 201.202, 52608.355 20/06/05,10:07:41,03,10,1, 11.8,1,1, 12.632, 10578.204, 201.248, 52608.384 20/06/05,10:07:41,04,10,1, 11.8,1,1, 12.632, 10578.200, 201.243, 52608.341 20/06/05,10:07:41,05,10,1, 11.8,1,1, 12.632, 10578.200, 201.226, 52608.342 20/06/05,10:07:41,06,10,1, 11.8,1,1, 12.632, 10578.192, 201.233, 52608.373 20/06/05,10:07:41,07,10,1, 11.8,1,1, 12.632, 10578.206, 201.253, 52608.403 20/06/05,10:07:41,08,10,1, 11.8,1,1, 12.632, 10578.176, 201.232, 52608.379 20/06/05,10:07:41,09,10,1, 11.8,1,1, 12.632, 10578.219, 201.198, 52608.365 20/06/05,10:07:41,10,10,1, 11.8,1,1, 12.632, 10578.203, 201.230, 52608.348 20/06/05,10:07:41,11,10,1, 11.8,1,1, 12.632, 10578.197, 201.196, 52608.312 20/06/05,10:07:41,12,10,1, 11.8,1,1, 12.632, 10578.208, 201.179, 52608.313 20/06/05,10:07:41,13,10,1, 11.8,1,1, 12.632, 10578.195, 201.210, 52608.333 20/06/05,10:07:41,14,10,1, 11.8,1,1, 12.632, 10578.229, 201.209, 52608.395 20/06/05,10:07:41,15,10,1, 11.8,1,1, 12.632, 10578.229, 201.204, 52608.323 20/06/05,10:07:41,16,10,1, 11.8,1,1, 12.632, 10578.215, 201.187, 52608.343 20/06/05,10:07:41,17,10,1, 11.8,1,1, 12.632, 10578.198, 201.178, 52608.390 20/06/05,10:07:41,18,10,1, 11.8,1,1, 12.632, 10578.242, 201.189, 52608.387 20/06/05,10:07:41,19,10,1, 11.8,1,1, 12.632, 10578.215, 201.180, 52608.401 20/06/05,10:07:42,00,10,1, 11.8,1,1, 12.635, 10578.204, 201.153, 52608.319 20/06/05,10:07:42,01,10,1, 11.8,1,1, 12.635, 10578.219, 201.150, 52608.339 20/06/05,10:07:42,02,10,1, 11.8,1,1, 12.635, 10578.238, 201.144, 52608.396 20/06/05,10:07:42,03,10,1, 11.8,1,1, 12.635, 10578.225, 201.159, 52608.329 20/06/05,10:07:42,04,10,1, 11.8,1,1, 12.635, 10578.227, 201.151, 52608.345 20/06/05,10:07:42,05,10,1, 11.8,1,1, 12.635, 10578.199, 201.139, 52608.350 20/06/05,10:07:42,06,10,1, 11.8,1,1, 12.635, 10578.191, 201.153, 52608.340 20/06/05,10:07:42,07,10,1, 11.8,1,1, 12.635, 10578.221, 201.154, 52608.355 20/06/05,10:07:42,08,10,1, 11.8,1,1, 12.635, 10578.209, 201.169, 52608.330 20/06/05,10:07:42,09,10,1, 11.8,1,1, 12.635, 10578.217, 201.146, 52608.322 20/06/05,10:07:42,10,10,1, 11.8,1,1, 12.635, 10578.209, 201.137, 52608.367 20/06/05,10:07:42,11,10,1, 11.8,1,1, 12.635, 10578.194, 201.123, 52608.318 20/06/05,10:07:42,12,10,1, 11.8,1,1, 12.635, 10578.184, 201.114, 52608.340 20/06/05,10:07:42,13,10,1, 11.8,1,1, 12.635, 10578.201, 201.141, 52608.310 20/06/05,10:07:42,14,10,1, 11.8,1,1, 12.635, 10578.176, 201.102, 52608.316 20/06/05,10:07:42,15,10,1, 11.8,1,1, 12.635, 10578.223, 201.160, 52608.342 20/06/05,10:07:42,16,10,1, 11.8,1,1, 12.635, 10578.213, 201.120, 52608.334 20/06/05,10:07:42,17,10,1, 11.8,1,1, 12.635, 10578.216, 201.183, 52608.347 20/06/05,10:07:42,18,10,1, 11.8,1,1, 12.635, 10578.212, 201.144, 52608.360 20/06/05,10:07:42,19,10,1, 11.8,1,1, 12.635, 10578.205, 201.153, 52608.319 20/06/05,10:07:43,00,10,1, 11.8,1,1, 12.633, 10578.229, 201.281, 52608.717 20/06/05,10:07:43,01,10,1, 11.8,1,1, 12.633, 10578.188, 201.180, 52608.385 20/06/05,10:07:43,02,10,1, 11.8,1,1, 12.633, 10578.204, 201.163, 52608.344 20/06/05,10:07:43,03,10,1, 11.8,1,1, 12.633, 10578.201, 201.159, 52608.365 20/06/05,10:07:43,04,10,1, 11.8,1,1, 12.633, 10578.186, 201.202, 52608.387 20/06/05,10:07:43,05,10,1, 11.8,1,1, 12.633, 10578.192, 201.204, 52608.340 20/06/05,10:07:43,06,10,1, 11.8,1,1, 12.633, 10578.227, 201.192, 52608.373 20/06/05,10:07:43,07,10,1, 11.8,1,1, 12.633, 10578.167, 201.179, 52608.347 20/06/05,10:07:43,08,10,1, 11.8,1,1, 12.633, 10578.173, 201.212, 52608.369 20/06/05,10:07:43,09,10,1, 11.8,1,1, 12.633, 10578.217, 201.185, 52608.362 20/06/05,10:07:43,10,10,1, 11.8,1,1, 12.633, 10578.186, 201.213, 52608.386 20/06/05,10:07:43,11,10,1, 11.8,1,1, 12.633, 10578.195, 201.194, 52608.408 20/06/05,10:07:43,12,10,1, 11.8,1,1, 12.633, 10578.211, 201.221, 52608.391 20/06/05,10:07:43,13,10,1, 11.8,1,1, 12.633, 10578.210, 201.222, 52608.435 20/06/05,10:07:43,14,10,1, 11.8,1,1, 12.633, 10578.233, 201.248, 52608.387 20/06/05,10:07:43,15,10,1, 11.8,1,1, 12.633, 10578.232, 201.250, 52608.384 20/06/05,10:07:43,16,10,1, 11.8,1,1, 12.633, 10578.210, 201.278, 52608.380 20/06/05,10:07:43,17,10,1, 11.8,1,1, 12.633, 10578.226, 201.272, 52608.419 20/06/05,10:07:43,18,10,1, 11.8,1,1, 12.633, 10578.234, 201.257, 52608.379 20/06/05,10:07:43,19,10,1, 11.8,1,1, 12.633, 10578.232, 201.281, 52608.717 20/06/05,10:07:44,00,10,1, 11.8,1,1, 12.631, 10578.305, 201.255, 52608.359 20/06/05,10:07:44,01,10,1, 11.8,1,1, 12.631, 10578.287, 201.276, 52608.383 20/06/05,10:07:44,02,10,1, 11.8,1,1, 12.631, 10578.246, 201.277, 52608.395 20/06/05,10:07:44,03,10,1, 11.8,1,1, 12.631, 10578.274, 201.266, 52608.375 20/06/05,10:07:44,04,10,1, 11.8,1,1, 12.631, 10578.274, 201.330, 52608.433 20/06/05,10:07:44,05,10,1, 11.8,1,1, 12.631, 10578.268, 201.292, 52608.383 20/06/05,10:07:44,06,10,1, 11.8,1,1, 12.631, 10578.272, 201.270, 52608.404 20/06/05,10:07:44,07,10,1, 11.8,1,1, 12.631, 10578.287, 201.275, 52608.413 20/06/05,10:07:44,08,10,1, 11.8,1,1, 12.631, 10578.291, 201.272, 52608.413 20/06/05,10:07:44,09,10,1, 11.8,1,1, 12.631, 10578.268, 201.267, 52608.380 20/06/05,10:07:44,10,10,1, 11.8,1,1, 12.631, 10578.299, 201.274, 52608.377 20/06/05,10:07:44,11,10,1, 11.8,1,1, 12.631, 10578.284, 201.271, 52608.392 20/06/05,10:07:44,12,10,1, 11.8,1,1, 12.631, 10578.258, 201.257, 52608.374 20/06/05,10:07:44,13,10,1, 11.8,1,1, 12.631, 10578.296, 201.247, 52608.378 20/06/05,10:07:44,14,10,1, 11.8,1,1, 12.631, 10578.284, 201.246, 52608.366 20/06/05,10:07:44,15,10,1, 11.8,1,1, 12.631, 10578.314, 201.263, 52608.344 20/06/05,10:07:44,16,10,1, 11.8,1,1, 12.631, 10578.289, 201.264, 52608.385 20/06/05,10:07:44,17,10,1, 11.8,1,1, 12.631, 10578.285, 201.241, 52608.343 20/06/05,10:07:44,18,10,1, 11.8,1,1, 12.631, 10578.306, 201.242, 52608.285 20/06/05,10:07:44,19,10,1, 11.8,1,1, 12.631, 10578.309, 201.255, 52608.359 20/06/05,10:07:45,00,10,1, 11.9,1,1, 12.636, 10578.271, 201.209, 52608.302 20/06/05,10:07:45,01,10,1, 11.9,1,1, 12.636, 10578.314, 201.230, 52608.318 20/06/05,10:07:45,02,10,1, 11.9,1,1, 12.636, 10578.301, 201.231, 52608.287 20/06/05,10:07:45,03,10,1, 11.9,1,1, 12.636, 10578.293, 201.220, 52608.278 20/06/05,10:07:45,04,10,1, 11.9,1,1, 12.636, 10578.278, 201.191, 52608.319 20/06/05,10:07:45,05,10,1, 11.9,1,1, 12.636, 10578.292, 201.209, 52608.304 20/06/05,10:07:45,06,10,1, 11.9,1,1, 12.636, 10578.304, 201.203, 52608.333 20/06/05,10:07:45,07,10,1, 11.9,1,1, 12.636, 10578.316, 201.190, 52608.262 20/06/05,10:07:45,08,10,1, 11.9,1,1, 12.636, 10578.299, 201.166, 52608.267 20/06/05,10:07:45,09,10,1, 11.9,1,1, 12.636, 10578.290, 201.173, 52608.263 20/06/05,10:07:45,10,10,1, 11.9,1,1, 12.636, 10578.279, 201.172, 52608.246 20/06/05,10:07:45,11,10,1, 11.9,1,1, 12.636, 10578.286, 201.177, 52608.271 20/06/05,10:07:45,12,10,1, 11.9,1,1, 12.636, 10578.289, 201.159, 52608.253 20/06/05,10:07:45,13,10,1, 11.9,1,1, 12.636, 10578.276, 201.175, 52608.279 20/06/05,10:07:45,14,10,1, 11.9,1,1, 12.636, 10578.273, 201.176, 52608.270 20/06/05,10:07:45,15,10,1, 11.9,1,1, 12.636, 10578.262, 201.206, 52608.261 20/06/05,10:07:45,16,10,1, 11.9,1,1, 12.636, 10578.279, 201.202, 52608.304 20/06/05,10:07:45,17,10,1, 11.9,1,1, 12.636, 10578.292, 201.174, 52608.313 20/06/05,10:07:45,18,10,1, 11.9,1,1, 12.636, 10578.286, 201.194, 52608.292 20/06/05,10:07:45,19,10,1, 11.9,1,1, 12.636, 10578.274, 201.209, 52608.302 20/06/05,10:07:46,00,10,1, 11.9,1,1, 12.634, 10578.263, 201.319, 52608.358 20/06/05,10:07:46,01,10,1, 11.9,1,1, 12.634, 10578.300, 201.204, 52608.305 20/06/05,10:07:46,02,10,1, 11.9,1,1, 12.634, 10578.274, 201.197, 52608.228 20/06/05,10:07:46,03,10,1, 11.9,1,1, 12.634, 10578.277, 201.183, 52608.256 20/06/05,10:07:46,04,10,1, 11.9,1,1, 12.634, 10578.267, 201.186, 52608.297 20/06/05,10:07:46,05,10,1, 11.9,1,1, 12.634, 10578.272, 201.202, 52608.306 20/06/05,10:07:46,06,10,1, 11.9,1,1, 12.634, 10578.286, 201.234, 52608.267 20/06/05,10:07:46,07,10,1, 11.9,1,1, 12.634, 10578.279, 201.188, 52608.128 20/06/05,10:07:46,08,10,1, 11.9,1,1, 12.634, 10578.272, 201.232, 52608.278 20/06/05,10:07:46,09,10,1, 11.9,1,1, 12.634, 10578.265, 201.244, 52608.290 20/06/05,10:07:46,10,10,1, 11.9,1,1, 12.634, 10578.260, 201.263, 52608.317 20/06/05,10:07:46,11,10,1, 11.9,1,1, 12.634, 10578.283, 201.287, 52608.339 20/06/05,10:07:46,12,10,1, 11.9,1,1, 12.634, 10578.300, 201.259, 52608.330 20/06/05,10:07:46,13,10,1, 11.9,1,1, 12.634, 10578.276, 201.280, 52608.309 20/06/05,10:07:46,14,10,1, 11.9,1,1, 12.634, 10578.291, 201.271, 52608.298 20/06/05,10:07:46,15,10,1, 11.9,1,1, 12.634, 10578.271, 201.276, 52608.302 20/06/05,10:07:46,16,10,1, 11.9,1,1, 12.634, 10578.285, 201.300, 52608.348 20/06/05,10:07:46,17,10,1, 11.9,1,1, 12.634, 10578.285, 201.306, 52608.304 20/06/05,10:07:46,18,10,1, 11.9,1,1, 12.634, 10578.264, 201.304, 52608.354 20/06/05,10:07:46,19,10,1, 11.9,1,1, 12.634, 10578.271, 201.319, 52608.358 20/06/05,10:07:47,00,10,1, 11.9,1,1, 12.634, 10578.296, 201.315, 52608.318 20/06/05,10:07:47,01,10,1, 11.9,1,1, 12.634, 10578.279, 201.301, 52608.304 20/06/05,10:07:47,02,10,1, 11.9,1,1, 12.634, 10578.284, 201.360, 52608.328 20/06/05,10:07:47,03,10,1, 11.9,1,1, 12.634, 10578.305, 201.345, 52608.363 20/06/05,10:07:47,04,10,1, 11.9,1,1, 12.634, 10578.303, 201.364, 52608.353 20/06/05,10:07:47,05,10,1, 11.9,1,1, 12.634, 10578.314, 201.362, 52608.334 20/06/05,10:07:47,06,10,1, 11.9,1,1, 12.634, 10578.311, 201.379, 52608.383 20/06/05,10:07:47,07,10,1, 11.9,1,1, 12.634, 10578.323, 201.338, 52608.344 20/06/05,10:07:47,08,10,1, 11.9,1,1, 12.634, 10578.281, 201.351, 52608.371 20/06/05,10:07:47,09,10,1, 11.9,1,1, 12.634, 10578.315, 201.369, 52608.351 20/06/05,10:07:47,10,10,1, 11.9,1,1, 12.634, 10578.328, 201.387, 52608.375 20/06/05,10:07:47,11,10,1, 11.9,1,1, 12.634, 10578.320, 201.363, 52608.320 20/06/05,10:07:47,12,10,1, 11.9,1,1, 12.634, 10578.314, 201.345, 52608.323 20/06/05,10:07:47,13,10,1, 11.9,1,1, 12.634, 10578.321, 201.341, 52608.305 20/06/05,10:07:47,14,10,1, 11.9,1,1, 12.634, 10578.321, 201.340, 52608.315 20/06/05,10:07:47,15,10,1, 11.9,1,1, 12.634, 10578.378, 201.310, 52608.335 20/06/05,10:07:47,16,10,1, 11.9,1,1, 12.634, 10578.337, 201.327, 52607.981 20/06/05,10:07:47,17,10,1, 11.9,1,1, 12.634, 10578.298, 201.327, 52608.391 20/06/05,10:07:47,18,10,1, 11.9,1,1, 12.634, 10578.362, 201.320, 52608.343 20/06/05,10:07:47,19,10,1, 11.9,1,1, 12.634, 10578.303, 201.315, 52608.318 20/06/05,10:07:48,00,10,1, 11.9,1,1, 12.633, 10578.305, 201.224, 52608.238 20/06/05,10:07:48,01,10,1, 11.9,1,1, 12.633, 10578.350, 201.311, 52608.279 20/06/05,10:07:48,02,10,1, 11.9,1,1, 12.633, 10578.363, 201.299, 52608.297 20/06/05,10:07:48,03,10,1, 11.9,1,1, 12.633, 10578.363, 201.299, 52608.287 20/06/05,10:07:48,04,10,1, 11.9,1,1, 12.633, 10578.363, 201.278, 52608.049 20/06/05,10:07:48,05,10,1, 11.9,1,1, 12.633, 10578.353, 201.286, 52608.401 20/06/05,10:07:48,06,10,1, 11.9,1,1, 12.633, 10578.396, 201.290, 52608.319 20/06/05,10:07:48,07,10,1, 11.9,1,1, 12.633, 10578.372, 201.283, 52608.310 20/06/05,10:07:48,08,10,1, 11.9,1,1, 12.633, 10578.356, 201.268, 52608.329 20/06/05,10:07:48,09,10,1, 11.9,1,1, 12.633, 10578.384, 201.253, 52608.261 20/06/05,10:07:48,10,10,1, 11.9,1,1, 12.633, 10578.349, 201.251, 52608.235 20/06/05,10:07:48,11,10,1, 11.9,1,1, 12.633, 10578.363, 201.266, 52608.261 20/06/05,10:07:48,12,10,1, 11.9,1,1, 12.633, 10578.328, 201.241, 52608.281 20/06/05,10:07:48,13,10,1, 11.9,1,1, 12.633, 10578.329, 201.242, 52608.279 20/06/05,10:07:48,14,10,1, 11.9,1,1, 12.633, 10578.348, 201.258, 52608.270 20/06/05,10:07:48,15,10,1, 11.9,1,1, 12.633, 10578.333, 201.233, 52608.285 20/06/05,10:07:48,16,10,1, 11.9,1,1, 12.633, 10578.354, 201.259, 52608.245 20/06/05,10:07:48,17,10,1, 11.9,1,1, 12.633, 10578.342, 201.244, 52608.237 20/06/05,10:07:48,18,10,1, 11.9,1,1, 12.633, 10578.332, 201.267, 52608.294 20/06/05,10:07:48,19,10,1, 11.9,1,1, 12.633, 10578.313, 201.224, 52608.238 20/06/05,10:07:49,00,10,1, 11.9,1,1, 12.635, 10578.313, 201.348, 52608.337 20/06/05,10:07:49,01,10,1, 11.9,1,1, 12.635, 10578.334, 201.230, 52608.287 20/06/05,10:07:49,02,10,1, 11.9,1,1, 12.635, 10578.348, 201.249, 52608.272 20/06/05,10:07:49,03,10,1, 11.9,1,1, 12.635, 10578.338, 201.250, 52608.280 20/06/05,10:07:49,04,10,1, 11.9,1,1, 12.635, 10578.348, 201.227, 52608.294 20/06/05,10:07:49,05,10,1, 11.9,1,1, 12.635, 10578.314, 201.275, 52608.313 20/06/05,10:07:49,06,10,1, 11.9,1,1, 12.635, 10578.316, 201.291, 52608.326 20/06/05,10:07:49,07,10,1, 11.9,1,1, 12.635, 10578.334, 201.287, 52608.323 20/06/05,10:07:49,08,10,1, 11.9,1,1, 12.635, 10578.333, 201.306, 52608.319 20/06/05,10:07:49,09,10,1, 11.9,1,1, 12.635, 10578.325, 201.277, 52608.334 20/06/05,10:07:49,10,10,1, 11.9,1,1, 12.635, 10578.323, 201.299, 52608.314 20/06/05,10:07:49,11,10,1, 11.9,1,1, 12.635, 10578.325, 201.292, 52608.306 20/06/05,10:07:49,12,10,1, 11.9,1,1, 12.635, 10578.321, 201.294, 52608.307 20/06/05,10:07:49,13,10,1, 11.9,1,1, 12.635, 10578.317, 201.332, 52608.341 20/06/05,10:07:49,14,10,1, 11.9,1,1, 12.635, 10578.316, 201.312, 52608.358 20/06/05,10:07:49,15,10,1, 11.9,1,1, 12.635, 10578.328, 201.329, 52608.340 20/06/05,10:07:49,16,10,1, 11.9,1,1, 12.635, 10578.313, 201.338, 52608.289 20/06/05,10:07:49,17,10,1, 11.9,1,1, 12.635, 10578.319, 201.348, 52608.345 20/06/05,10:07:49,18,10,1, 11.9,1,1, 12.635, 10578.296, 201.352, 52608.340 20/06/05,10:07:49,19,10,1, 11.9,1,1, 12.635, 10578.320, 201.348, 52608.337 20/06/05,10:07:50,00,10,1, 11.9,1,1, 12.633, 10578.413, 201.385, 52608.287 20/06/05,10:07:50,01,10,1, 11.9,1,1, 12.633, 10578.355, 201.356, 52608.312 20/06/05,10:07:50,02,10,1, 11.9,1,1, 12.633, 10578.337, 201.367, 52608.335 20/06/05,10:07:50,03,10,1, 11.9,1,1, 12.633, 10578.362, 201.358, 52608.351 20/06/05,10:07:50,04,10,1, 11.9,1,1, 12.633, 10578.369, 201.398, 52608.342 20/06/05,10:07:50,05,10,1, 11.9,1,1, 12.633, 10578.358, 201.389, 52608.357 20/06/05,10:07:50,06,10,1, 11.9,1,1, 12.633, 10578.392, 201.390, 52608.334 20/06/05,10:07:50,07,10,1, 11.9,1,1, 12.633, 10578.365, 201.388, 52608.346 20/06/05,10:07:50,08,10,1, 11.9,1,1, 12.633, 10578.348, 201.414, 52608.358 20/06/05,10:07:50,09,10,1, 11.9,1,1, 12.633, 10578.368, 201.396, 52608.335 20/06/05,10:07:50,10,10,1, 11.9,1,1, 12.633, 10578.377, 201.381, 52608.338 20/06/05,10:07:50,11,10,1, 11.9,1,1, 12.633, 10578.396, 201.421, 52608.352 20/06/05,10:07:50,12,10,1, 11.9,1,1, 12.633, 10578.372, 201.402, 52608.286 20/06/05,10:07:50,13,10,1, 11.9,1,1, 12.633, 10578.371, 201.408, 52608.308 20/06/05,10:07:50,14,10,1, 11.9,1,1, 12.633, 10578.373, 201.410, 52608.306 20/06/05,10:07:50,15,10,1, 11.9,1,1, 12.633, 10578.375, 201.429, 52608.323 20/06/05,10:07:50,16,10,1, 11.9,1,1, 12.633, 10578.376, 201.415, 52608.323 20/06/05,10:07:50,17,10,1, 11.9,1,1, 12.633, 10578.408, 201.373, 52608.337 20/06/05,10:07:50,18,10,1, 11.9,1,1, 12.633, 10578.422, 201.395, 52608.298 20/06/05,10:07:50,19,10,1, 11.9,1,1, 12.633, 10578.416, 201.385, 52608.287 20/06/05,10:07:51,00,10,1, 11.9,1,1, 12.634, 10578.396, 201.302, 52608.265 20/06/05,10:07:51,01,10,1, 11.9,1,1, 12.634, 10578.399, 201.383, 52608.309 20/06/05,10:07:51,02,10,1, 11.9,1,1, 12.634, 10578.435, 201.379, 52608.313 20/06/05,10:07:51,03,10,1, 11.9,1,1, 12.634, 10578.428, 201.380, 52608.337 20/06/05,10:07:51,04,10,1, 11.9,1,1, 12.634, 10578.431, 201.375, 52608.316 20/06/05,10:07:51,05,10,1, 11.9,1,1, 12.634, 10578.449, 201.374, 52608.345 20/06/05,10:07:51,06,10,1, 11.9,1,1, 12.634, 10578.443, 201.381, 52608.294 20/06/05,10:07:51,07,10,1, 11.9,1,1, 12.634, 10578.462, 201.350, 52608.327 20/06/05,10:07:51,08,10,1, 11.9,1,1, 12.634, 10578.452, 201.369, 52608.310 20/06/05,10:07:51,09,10,1, 11.9,1,1, 12.634, 10578.456, 201.359, 52608.297 20/06/05,10:07:51,10,10,1, 11.9,1,1, 12.634, 10578.455, 201.353, 52608.320 20/06/05,10:07:51,11,10,1, 11.9,1,1, 12.634, 10578.459, 201.351, 52608.269 20/06/05,10:07:51,12,10,1, 11.9,1,1, 12.634, 10578.424, 201.307, 52608.283 20/06/05,10:07:51,13,10,1, 11.9,1,1, 12.634, 10578.433, 201.332, 52608.265 20/06/05,10:07:51,14,10,1, 11.9,1,1, 12.634, 10578.438, 201.316, 52608.281 20/06/05,10:07:51,15,10,1, 11.9,1,1, 12.634, 10578.444, 201.295, 52608.252 20/06/05,10:07:51,16,10,1, 11.9,1,1, 12.634, 10578.413, 201.332, 52608.323 20/06/05,10:07:51,17,10,1, 11.9,1,1, 12.634, 10578.431, 201.299, 52608.268 20/06/05,10:07:51,18,10,1, 11.9,1,1, 12.634, 10578.401, 201.281, 52608.277 20/06/05,10:07:51,19,10,1, 11.9,1,1, 12.634, 10578.400, 201.302, 52608.265 20/06/05,10:07:52,00,10,1, 11.9,1,1, 12.635, 10578.388, 201.400, 52608.305 20/06/05,10:07:52,01,10,1, 11.9,1,1, 12.635, 10578.431, 201.302, 52608.294 20/06/05,10:07:52,02,10,1, 11.9,1,1, 12.635, 10578.397, 201.307, 52608.292 20/06/05,10:07:52,03,10,1, 11.9,1,1, 12.635, 10578.394, 201.290, 52608.257 20/06/05,10:07:52,04,10,1, 11.9,1,1, 12.635, 10578.400, 201.272, 52608.313 20/06/05,10:07:52,05,10,1, 11.9,1,1, 12.635, 10578.391, 201.302, 52608.289 20/06/05,10:07:52,06,10,1, 11.9,1,1, 12.635, 10578.407, 201.287, 52608.284 20/06/05,10:07:52,07,10,1, 11.9,1,1, 12.635, 10578.406, 201.320, 52608.262 20/06/05,10:07:52,08,10,1, 11.9,1,1, 12.635, 10578.366, 201.326, 52608.298 20/06/05,10:07:52,09,10,1, 11.9,1,1, 12.635, 10578.379, 201.337, 52608.311 20/06/05,10:07:52,10,10,1, 11.9,1,1, 12.635, 10578.399, 201.337, 52608.290 20/06/05,10:07:52,11,10,1, 11.9,1,1, 12.635, 10578.388, 201.321, 52608.338 20/06/05,10:07:52,12,10,1, 11.9,1,1, 12.635, 10578.377, 201.315, 52608.284 20/06/05,10:07:52,13,10,1, 11.9,1,1, 12.635, 10578.387, 201.367, 52608.295 20/06/05,10:07:52,14,10,1, 11.9,1,1, 12.635, 10578.379, 201.376, 52608.293 20/06/05,10:07:52,15,10,1, 11.9,1,1, 12.635, 10578.382, 201.388, 52608.327 20/06/05,10:07:52,16,10,1, 11.9,1,1, 12.635, 10578.378, 201.388, 52608.310 20/06/05,10:07:52,17,10,1, 11.9,1,1, 12.635, 10578.374, 201.353, 52608.270 20/06/05,10:07:52,18,10,1, 11.9,1,1, 12.635, 10578.381, 201.375, 52608.330 20/06/05,10:07:52,19,10,1, 11.9,1,1, 12.635, 10578.395, 201.400, 52608.305 20/06/05,10:07:53,00,10,1, 11.9,1,1, 12.640, 10578.455, 201.487, 52608.342 20/06/05,10:07:53,01,10,1, 11.9,1,1, 12.640, 10578.394, 201.419, 52608.347 20/06/05,10:07:53,02,10,1, 11.9,1,1, 12.640, 10578.388, 201.445, 52608.303 20/06/05,10:07:53,03,10,1, 11.9,1,1, 12.640, 10578.392, 201.444, 52608.305 20/06/05,10:07:53,04,10,1, 11.9,1,1, 12.640, 10578.407, 201.447, 52608.325 20/06/05,10:07:53,05,10,1, 11.9,1,1, 12.640, 10578.384, 201.422, 52608.300 20/06/05,10:07:53,06,10,1, 11.9,1,1, 12.640, 10578.400, 201.438, 52608.310 20/06/05,10:07:53,07,10,1, 11.9,1,1, 12.640, 10578.416, 201.451, 52608.309 20/06/05,10:07:53,08,10,1, 11.9,1,1, 12.640, 10578.424, 201.462, 52608.311 20/06/05,10:07:53,09,10,1, 11.9,1,1, 12.640, 10578.428, 201.491, 52608.338 20/06/05,10:07:53,10,10,1, 11.9,1,1, 12.640, 10578.447, 201.458, 52608.305 20/06/05,10:07:53,11,10,1, 11.9,1,1, 12.640, 10578.443, 201.489, 52608.342 20/06/05,10:07:53,12,10,1, 11.9,1,1, 12.640, 10578.432, 201.491, 52608.300 20/06/05,10:07:53,13,10,1, 11.9,1,1, 12.640, 10578.417, 201.464, 52608.285 20/06/05,10:07:53,14,10,1, 11.9,1,1, 12.640, 10578.464, 201.487, 52608.283 20/06/05,10:07:53,15,10,1, 11.9,1,1, 12.640, 10578.438, 201.491, 52608.291 20/06/05,10:07:53,16,10,1, 11.9,1,1, 12.640, 10578.435, 201.471, 52608.269 20/06/05,10:07:53,17,10,1, 11.9,1,1, 12.640, 10578.422, 201.485, 52608.278 20/06/05,10:07:53,18,10,1, 11.9,1,1, 12.640, 10578.434, 201.477, 52608.308 20/06/05,10:07:53,19,10,1, 11.9,1,1, 12.640, 10578.459, 201.487, 52608.342 20/06/05,10:07:54,00,10,1, 11.8,1,1, 12.636, 10578.430, 201.387, 52608.262 20/06/05,10:07:54,01,10,1, 11.8,1,1, 12.636, 10578.451, 201.480, 52608.283 20/06/05,10:07:54,02,10,1, 11.8,1,1, 12.636, 10578.458, 201.467, 52608.276 20/06/05,10:07:54,03,10,1, 11.8,1,1, 12.636, 10578.466, 201.464, 52608.273 20/06/05,10:07:54,04,10,1, 11.8,1,1, 12.636, 10578.485, 201.484, 52608.297 20/06/05,10:07:54,05,10,1, 11.8,1,1, 12.636, 10578.462, 201.502, 52608.307 20/06/05,10:07:54,06,10,1, 11.8,1,1, 12.636, 10578.451, 201.458, 52608.284 20/06/05,10:07:54,07,10,1, 11.8,1,1, 12.636, 10578.464, 201.459, 52608.343 20/06/05,10:07:54,08,10,1, 11.8,1,1, 12.636, 10578.465, 201.433, 52608.283 20/06/05,10:07:54,09,10,1, 11.8,1,1, 12.636, 10578.447, 201.428, 52608.268 20/06/05,10:07:54,10,10,1, 11.8,1,1, 12.636, 10578.467, 201.430, 52608.287 20/06/05,10:07:54,11,10,1, 11.8,1,1, 12.636, 10578.456, 201.417, 52608.272 20/06/05,10:07:54,12,10,1, 11.8,1,1, 12.636, 10578.448, 201.428, 52608.309 20/06/05,10:07:54,13,10,1, 11.8,1,1, 12.636, 10578.437, 201.416, 52608.263 20/06/05,10:07:54,14,10,1, 11.8,1,1, 12.636, 10578.464, 201.408, 52608.291 20/06/05,10:07:54,15,10,1, 11.8,1,1, 12.636, 10578.479, 201.408, 52608.308 20/06/05,10:07:54,16,10,1, 11.8,1,1, 12.636, 10578.444, 201.394, 52608.303 20/06/05,10:07:54,17,10,1, 11.8,1,1, 12.636, 10578.444, 201.379, 52608.282 20/06/05,10:07:54,18,10,1, 11.8,1,1, 12.636, 10578.471, 201.403, 52608.268 20/06/05,10:07:54,19,10,1, 11.8,1,1, 12.636, 10578.430, 201.387, 52608.262 20/06/05,10:07:55,00,10,1, 11.8,1,1, 12.638, 10578.388, 201.460, 52608.313 20/06/05,10:07:55,01,10,1, 11.8,1,1, 12.638, 10578.440, 201.377, 52608.325 20/06/05,10:07:55,02,10,1, 11.8,1,1, 12.638, 10578.448, 201.360, 52608.306 20/06/05,10:07:55,03,10,1, 11.8,1,1, 12.638, 10578.432, 201.371, 52608.324 20/06/05,10:07:55,04,10,1, 11.8,1,1, 12.638, 10578.422, 201.382, 52608.340 20/06/05,10:07:55,05,10,1, 11.8,1,1, 12.638, 10578.437, 201.394, 52608.297 20/06/05,10:07:55,06,10,1, 11.8,1,1, 12.638, 10578.446, 201.364, 52608.323 20/06/05,10:07:55,07,10,1, 11.8,1,1, 12.638, 10578.419, 201.349, 52608.278 20/06/05,10:07:55,08,10,1, 11.8,1,1, 12.638, 10578.416, 201.375, 52608.285 20/06/05,10:07:55,09,10,1, 11.8,1,1, 12.638, 10578.412, 201.391, 52608.335 20/06/05,10:07:55,10,10,1, 11.8,1,1, 12.638, 10578.445, 201.396, 52608.340 20/06/05,10:07:55,11,10,1, 11.8,1,1, 12.638, 10578.396, 201.380, 52608.310 20/06/05,10:07:55,12,10,1, 11.8,1,1, 12.638, 10578.395, 201.400, 52608.348 20/06/05,10:07:55,13,10,1, 11.8,1,1, 12.638, 10578.423, 201.410, 52608.338 20/06/05,10:07:55,14,10,1, 11.8,1,1, 12.638, 10578.415, 201.398, 52608.284 20/06/05,10:07:55,15,10,1, 11.8,1,1, 12.638, 10578.371, 201.428, 52608.296 20/06/05,10:07:55,16,10,1, 11.8,1,1, 12.638, 10578.408, 201.428, 52608.324 20/06/05,10:07:55,17,10,1, 11.8,1,1, 12.638, 10578.410, 201.444, 52608.321 20/06/05,10:07:55,18,10,1, 11.8,1,1, 12.638, 10578.386, 201.432, 52608.295 20/06/05,10:07:55,19,10,1, 11.8,1,1, 12.638, 10578.395, 201.460, 52608.313 20/06/05,10:07:56,00,10,1, 11.9,1,1, 12.638, 10578.463, 201.542, 52608.307 20/06/05,10:07:56,01,10,1, 11.9,1,1, 12.638, 10578.385, 201.458, 52608.288 20/06/05,10:07:56,02,10,1, 11.9,1,1, 12.638, 10578.400, 201.469, 52608.314 20/06/05,10:07:56,03,10,1, 11.9,1,1, 12.638, 10578.394, 201.495, 52608.343 20/06/05,10:07:56,04,10,1, 11.9,1,1, 12.638, 10578.418, 201.492, 52608.304 20/06/05,10:07:56,05,10,1, 11.9,1,1, 12.638, 10578.415, 201.488, 52608.344 20/06/05,10:07:56,06,10,1, 11.9,1,1, 12.638, 10578.398, 201.491, 52608.321 20/06/05,10:07:56,07,10,1, 11.9,1,1, 12.638, 10578.403, 201.485, 52608.309 20/06/05,10:07:56,08,10,1, 11.9,1,1, 12.638, 10578.417, 201.542, 52608.337 20/06/05,10:07:56,09,10,1, 11.9,1,1, 12.638, 10578.447, 201.500, 52608.317 20/06/05,10:07:56,10,10,1, 11.9,1,1, 12.638, 10578.418, 201.509, 52608.292 20/06/05,10:07:56,11,10,1, 11.9,1,1, 12.638, 10578.455, 201.539, 52608.337 20/06/05,10:07:56,12,10,1, 11.9,1,1, 12.638, 10578.469, 201.527, 52608.319 20/06/05,10:07:56,13,10,1, 11.9,1,1, 12.638, 10578.461, 201.592, 52608.350 20/06/05,10:07:56,14,10,1, 11.9,1,1, 12.638, 10578.462, 201.537, 52608.364 20/06/05,10:07:56,15,10,1, 11.9,1,1, 12.638, 10578.464, 201.550, 52608.338 20/06/05,10:07:56,16,10,1, 11.9,1,1, 12.638, 10578.494, 201.560, 52608.354 20/06/05,10:07:56,17,10,1, 11.9,1,1, 12.638, 10578.468, 201.557, 52608.335 20/06/05,10:07:56,18,10,1, 11.9,1,1, 12.638, 10578.499, 201.538, 52608.323 20/06/05,10:07:56,19,10,1, 11.9,1,1, 12.638, 10578.471, 201.542, 52608.307 20/06/05,10:07:57,00,10,1, 11.8,1,1, 12.639, 10578.463, 201.477, 52608.272 20/06/05,10:07:57,01,10,1, 11.8,1,1, 12.639, 10578.465, 201.565, 52608.294 20/06/05,10:07:57,02,10,1, 11.8,1,1, 12.639, 10578.534, 201.561, 52608.320 20/06/05,10:07:57,03,10,1, 11.8,1,1, 12.639, 10578.503, 201.541, 52608.332 20/06/05,10:07:57,04,10,1, 11.8,1,1, 12.639, 10578.487, 201.550, 52608.326 20/06/05,10:07:57,05,10,1, 11.8,1,1, 12.639, 10578.503, 201.535, 52608.358 20/06/05,10:07:57,06,10,1, 11.8,1,1, 12.639, 10578.519, 201.548, 52608.324 20/06/05,10:07:57,07,10,1, 11.8,1,1, 12.639, 10578.495, 201.527, 52608.317 20/06/05,10:07:57,08,10,1, 11.8,1,1, 12.639, 10578.500, 201.524, 52608.330 20/06/05,10:07:57,09,10,1, 11.8,1,1, 12.639, 10578.531, 201.537, 52608.338 20/06/05,10:07:57,10,10,1, 11.8,1,1, 12.639, 10578.518, 201.501, 52608.288 20/06/05,10:07:57,11,10,1, 11.8,1,1, 12.639, 10578.521, 201.505, 52608.337 20/06/05,10:07:57,12,10,1, 11.8,1,1, 12.639, 10578.529, 201.496, 52608.289 20/06/05,10:07:57,13,10,1, 11.8,1,1, 12.639, 10578.513, 201.494, 52608.304 20/06/05,10:07:57,14,10,1, 11.8,1,1, 12.639, 10578.487, 201.480, 52608.318 20/06/05,10:07:57,15,10,1, 11.8,1,1, 12.639, 10578.520, 201.463, 52608.314 20/06/05,10:07:57,16,10,1, 11.8,1,1, 12.639, 10578.487, 201.478, 52608.310 20/06/05,10:07:57,17,10,1, 11.8,1,1, 12.639, 10578.500, 201.487, 52608.291 20/06/05,10:07:57,18,10,1, 11.8,1,1, 12.639, 10578.487, 201.474, 52608.307 20/06/05,10:07:57,19,10,1, 11.8,1,1, 12.639, 10578.464, 201.477, 52608.272 20/06/05,10:07:58,00,10,1, 11.9,1,1, 12.637, 10578.413, 201.485, 52608.336 20/06/05,10:07:58,01,10,1, 11.9,1,1, 12.637, 10578.489, 201.473, 52608.285 20/06/05,10:07:58,02,10,1, 11.9,1,1, 12.637, 10578.450, 201.443, 52608.274 20/06/05,10:07:58,03,10,1, 11.9,1,1, 12.637, 10578.455, 201.474, 52608.274 20/06/05,10:07:58,04,10,1, 11.9,1,1, 12.637, 10578.453, 201.448, 52608.268 20/06/05,10:07:58,05,10,1, 11.9,1,1, 12.637, 10578.446, 201.449, 52608.277 20/06/05,10:07:58,06,10,1, 11.9,1,1, 12.637, 10578.411, 201.430, 52608.294 20/06/05,10:07:58,07,10,1, 11.9,1,1, 12.637, 10578.460, 201.449, 52608.296 20/06/05,10:07:58,08,10,1, 11.9,1,1, 12.637, 10578.451, 201.455, 52608.250 20/06/05,10:07:58,09,10,1, 11.9,1,1, 12.637, 10578.437, 201.454, 52608.243 20/06/05,10:07:58,10,10,1, 11.9,1,1, 12.637, 10578.449, 201.441, 52608.274 20/06/05,10:07:58,11,10,1, 11.9,1,1, 12.637, 10578.415, 201.477, 52608.294 20/06/05,10:07:58,12,10,1, 11.9,1,1, 12.637, 10578.431, 201.436, 52608.268 20/06/05,10:07:58,13,10,1, 11.9,1,1, 12.637, 10578.423, 201.466, 52608.296 20/06/05,10:07:58,14,10,1, 11.9,1,1, 12.637, 10578.430, 201.439, 52608.293 20/06/05,10:07:58,15,10,1, 11.9,1,1, 12.637, 10578.437, 201.492, 52608.310 20/06/05,10:07:58,16,10,1, 11.9,1,1, 12.637, 10578.408, 201.466, 52608.339 20/06/05,10:07:58,17,10,1, 11.9,1,1, 12.637, 10578.411, 201.483, 52608.326 20/06/05,10:07:58,18,10,1, 11.9,1,1, 12.637, 10578.444, 201.509, 52608.320 20/06/05,10:07:58,19,10,1, 11.9,1,1, 12.637, 10578.420, 201.485, 52608.336 20/06/05,10:07:59,00,10,1, 11.9,1,1, 12.634, 10578.488, 201.628, 52608.330 20/06/05,10:07:59,01,10,1, 11.9,1,1, 12.634, 10578.416, 201.519, 52608.327 20/06/05,10:07:59,02,10,1, 11.9,1,1, 12.634, 10578.404, 201.524, 52608.331 20/06/05,10:07:59,03,10,1, 11.9,1,1, 12.634, 10578.394, 201.531, 52608.298 20/06/05,10:07:59,04,10,1, 11.9,1,1, 12.634, 10578.418, 201.541, 52608.300 20/06/05,10:07:59,05,10,1, 11.9,1,1, 12.634, 10578.437, 201.562, 52608.271 20/06/05,10:07:59,06,10,1, 11.9,1,1, 12.634, 10578.448, 201.582, 52608.332 20/06/05,10:07:59,07,10,1, 11.9,1,1, 12.634, 10578.455, 201.593, 52608.320 20/06/05,10:07:59,08,10,1, 11.9,1,1, 12.634, 10578.407, 201.570, 52608.306 20/06/05,10:07:59,09,10,1, 11.9,1,1, 12.634, 10578.429, 201.566, 52608.312 20/06/05,10:07:59,10,10,1, 11.9,1,1, 12.634, 10578.463, 201.604, 52608.372 20/06/05,10:07:59,11,10,1, 11.9,1,1, 12.634, 10578.445, 201.620, 52608.316 20/06/05,10:07:59,12,10,1, 11.9,1,1, 12.634, 10578.462, 201.602, 52608.328 20/06/05,10:07:59,13,10,1, 11.9,1,1, 12.634, 10578.456, 201.608, 52608.350 20/06/05,10:07:59,14,10,1, 11.9,1,1, 12.634, 10578.494, 201.620, 52608.322 20/06/05,10:07:59,15,10,1, 11.9,1,1, 12.634, 10578.477, 201.610, 52608.328 20/06/05,10:07:59,16,10,1, 11.9,1,1, 12.634, 10578.466, 201.605, 52608.300 20/06/05,10:07:59,17,10,1, 11.9,1,1, 12.634, 10578.496, 201.632, 52608.338 20/06/05,10:07:59,18,10,1, 11.9,1,1, 12.634, 10578.506, 201.650, 52608.354 20/06/05,10:07:59,19,10,1, 11.9,1,1, 12.634, 10578.496, 201.628, 52608.330 20/06/05,10:08:00,00,10,1, 11.9,1,1, 12.638, 10578.505, 201.569, 52608.346 20/06/05,10:08:00,01,10,1, 11.9,1,1, 12.638, 10578.521, 201.638, 52608.334 20/06/05,10:08:00,02,10,1, 11.9,1,1, 12.638, 10578.525, 201.605, 52608.302 20/06/05,10:08:00,03,10,1, 11.9,1,1, 12.638, 10578.526, 201.629, 52608.290 20/06/05,10:08:00,04,10,1, 11.9,1,1, 12.638, 10578.530, 201.624, 52608.326 20/06/05,10:08:00,05,10,1, 11.9,1,1, 12.638, 10578.522, 201.612, 52608.302 20/06/05,10:08:00,06,10,1, 11.9,1,1, 12.638, 10578.493, 201.631, 52608.308 20/06/05,10:08:00,07,10,1, 11.9,1,1, 12.638, 10578.529, 201.641, 52608.321 20/06/05,10:08:00,08,10,1, 11.9,1,1, 12.638, 10578.538, 201.601, 52608.265 20/06/05,10:08:00,09,10,1, 11.9,1,1, 12.638, 10578.512, 201.623, 52608.297 20/06/05,10:08:00,10,10,1, 11.9,1,1, 12.638, 10578.552, 201.625, 52608.314 20/06/05,10:08:00,11,10,1, 11.9,1,1, 12.638, 10578.533, 201.585, 52608.294 20/06/05,10:08:00,12,10,1, 11.9,1,1, 12.638, 10578.537, 201.612, 52608.327 20/06/05,10:08:00,13,10,1, 11.9,1,1, 12.638, 10578.541, 201.578, 52608.299 20/06/05,10:08:00,14,10,1, 11.9,1,1, 12.638, 10578.551, 201.577, 52608.283 20/06/05,10:08:00,15,10,1, 11.9,1,1, 12.638, 10578.551, 201.590, 52608.276 20/06/05,10:08:00,16,10,1, 11.9,1,1, 12.638, 10578.528, 201.595, 52608.298 20/06/05,10:08:00,17,10,1, 11.9,1,1, 12.638, 10578.509, 201.570, 52608.293 20/06/05,10:08:00,18,10,1, 11.9,1,1, 12.638, 10578.518, 201.578, 52608.325 20/06/05,10:08:00,19,10,1, 11.9,1,1, 12.638, 10578.507, 201.569, 52608.346 20/06/05,10:08:01,00,10,1, 11.9,1,1, 12.637, 10578.405, 201.584, 52608.353 20/06/05,10:08:01,01,10,1, 11.9,1,1, 12.637, 10578.515, 201.541, 52608.320 20/06/05,10:08:01,02,10,1, 11.9,1,1, 12.637, 10578.512, 201.528, 52608.345 20/06/05,10:08:01,03,10,1, 11.9,1,1, 12.637, 10578.475, 201.574, 52608.252 20/06/05,10:08:01,04,10,1, 11.9,1,1, 12.637, 10578.484, 201.525, 52608.279 20/06/05,10:08:01,05,10,1, 11.9,1,1, 12.637, 10578.488, 201.530, 52608.319 20/06/05,10:08:01,06,10,1, 11.9,1,1, 12.637, 10578.492, 201.514, 52608.276 20/06/05,10:08:01,07,10,1, 11.9,1,1, 12.637, 10578.474, 201.522, 52608.303 20/06/05,10:08:01,08,10,1, 11.9,1,1, 12.637, 10578.482, 201.516, 52608.287 20/06/05,10:08:01,09,10,1, 11.9,1,1, 12.637, 10578.480, 201.510, 52608.285 20/06/05,10:08:01,10,10,1, 11.9,1,1, 12.637, 10578.473, 201.505, 52608.286 20/06/05,10:08:01,11,10,1, 11.9,1,1, 12.637, 10578.473, 201.496, 52608.328 20/06/05,10:08:01,12,10,1, 11.9,1,1, 12.637, 10578.466, 201.534, 52608.309 20/06/05,10:08:01,13,10,1, 11.9,1,1, 12.637, 10578.433, 201.541, 52608.291 20/06/05,10:08:01,14,10,1, 11.9,1,1, 12.637, 10578.460, 201.511, 52608.284 20/06/05,10:08:01,15,10,1, 11.9,1,1, 12.637, 10578.421, 201.533, 52608.281 20/06/05,10:08:01,16,10,1, 11.9,1,1, 12.637, 10578.445, 201.537, 52608.275 20/06/05,10:08:01,17,10,1, 11.9,1,1, 12.637, 10578.458, 201.544, 52608.324 20/06/05,10:08:01,18,10,1, 11.9,1,1, 12.637, 10578.451, 201.531, 52608.331 20/06/05,10:08:01,19,10,1, 11.9,1,1, 12.637, 10578.410, 201.584, 52608.353 20/06/05,10:08:02,00,10,1, 11.7,1,1, 12.640, 10578.513, 201.692, 52608.367 20/06/05,10:08:02,01,10,1, 11.7,1,1, 12.640, 10578.445, 201.568, 52608.324 20/06/05,10:08:02,02,10,1, 11.7,1,1, 12.640, 10578.453, 201.573, 52608.338 20/06/05,10:08:02,03,10,1, 11.7,1,1, 12.640, 10578.439, 201.583, 52608.261 20/06/05,10:08:02,04,10,1, 11.7,1,1, 12.640, 10578.461, 201.607, 52608.289 20/06/05,10:08:02,05,10,1, 11.7,1,1, 12.640, 10578.437, 201.616, 52608.323 20/06/05,10:08:02,06,10,1, 11.7,1,1, 12.640, 10578.434, 201.613, 52608.278 20/06/05,10:08:02,07,10,1, 11.7,1,1, 12.640, 10578.438, 201.629, 52608.288 20/06/05,10:08:02,08,10,1, 11.7,1,1, 12.640, 10578.454, 201.635, 52608.318 20/06/05,10:08:02,09,10,1, 11.7,1,1, 12.640, 10578.446, 201.645, 52608.312 20/06/05,10:08:02,10,10,1, 11.7,1,1, 12.640, 10578.469, 201.612, 52608.298 20/06/05,10:08:02,11,10,1, 11.7,1,1, 12.640, 10578.447, 201.668, 52608.329 20/06/05,10:08:02,12,10,1, 11.7,1,1, 12.640, 10578.475, 201.655, 52608.368 20/06/05,10:08:02,13,10,1, 11.7,1,1, 12.640, 10578.481, 201.677, 52608.328 20/06/05,10:08:02,14,10,1, 11.7,1,1, 12.640, 10578.464, 201.672, 52608.311 20/06/05,10:08:02,15,10,1, 11.7,1,1, 12.640, 10578.481, 201.688, 52608.298 20/06/05,10:08:02,16,10,1, 11.7,1,1, 12.640, 10578.493, 201.698, 52608.349 20/06/05,10:08:02,17,10,1, 11.7,1,1, 12.640, 10578.476, 201.704, 52608.367 20/06/05,10:08:02,18,10,1, 11.7,1,1, 12.640, 10578.515, 201.703, 52608.322 20/06/05,10:08:02,19,10,1, 11.7,1,1, 12.640, 10578.516, 201.692, 52608.367 20/06/05,10:08:03,00,10,1, 11.9,1,1, 12.638, 10578.572, 201.655, 52608.327 20/06/05,10:08:03,01,10,1, 11.9,1,1, 12.638, 10578.505, 201.698, 52608.323 20/06/05,10:08:03,02,10,1, 11.9,1,1, 12.638, 10578.521, 201.729, 52608.365 20/06/05,10:08:03,03,10,1, 11.9,1,1, 12.638, 10578.522, 201.735, 52608.361 20/06/05,10:08:03,04,10,1, 11.9,1,1, 12.638, 10578.557, 201.714, 52608.330 20/06/05,10:08:03,05,10,1, 11.9,1,1, 12.638, 10578.557, 201.726, 52608.327 20/06/05,10:08:03,06,10,1, 11.9,1,1, 12.638, 10578.525, 201.729, 52608.341 20/06/05,10:08:03,07,10,1, 11.9,1,1, 12.638, 10578.537, 201.724, 52608.315 20/06/05,10:08:03,08,10,1, 11.9,1,1, 12.638, 10578.554, 201.712, 52608.334 20/06/05,10:08:03,09,10,1, 11.9,1,1, 12.638, 10578.551, 201.716, 52608.343 20/06/05,10:08:03,10,10,1, 11.9,1,1, 12.638, 10578.565, 201.725, 52608.325 20/06/05,10:08:03,11,10,1, 11.9,1,1, 12.638, 10578.558, 201.717, 52608.332 20/06/05,10:08:03,12,10,1, 11.9,1,1, 12.638, 10578.555, 201.686, 52608.338 20/06/05,10:08:03,13,10,1, 11.9,1,1, 12.638, 10578.557, 201.695, 52608.323 20/06/05,10:08:03,14,10,1, 11.9,1,1, 12.638, 10578.553, 201.670, 52608.301 20/06/05,10:08:03,15,10,1, 11.9,1,1, 12.638, 10578.557, 201.684, 52608.336 20/06/05,10:08:03,16,10,1, 11.9,1,1, 12.638, 10578.545, 201.652, 52608.267 20/06/05,10:08:03,17,10,1, 11.9,1,1, 12.638, 10578.552, 201.681, 52608.298 20/06/05,10:08:03,18,10,1, 11.9,1,1, 12.638, 10578.575, 201.662, 52608.204 20/06/05,10:08:03,19,10,1, 11.9,1,1, 12.638, 10578.576, 201.655, 52608.327 20/06/05,10:08:04,00,10,1, 11.8,1,1, 12.639, 10578.463, 201.610, 52608.322 20/06/05,10:08:04,01,10,1, 11.8,1,1, 12.639, 10578.559, 201.644, 52608.287 20/06/05,10:08:04,02,10,1, 11.8,1,1, 12.639, 10578.554, 201.631, 52608.329 20/06/05,10:08:04,03,10,1, 11.8,1,1, 12.639, 10578.543, 201.644, 52608.286 20/06/05,10:08:04,04,10,1, 11.8,1,1, 12.639, 10578.525, 201.619, 52608.272 20/06/05,10:08:04,05,10,1, 11.8,1,1, 12.639, 10578.494, 201.617, 52608.271 20/06/05,10:08:04,06,10,1, 11.8,1,1, 12.639, 10578.522, 201.612, 52608.326 20/06/05,10:08:04,07,10,1, 11.8,1,1, 12.639, 10578.513, 201.598, 52608.286 20/06/05,10:08:04,08,10,1, 11.8,1,1, 12.639, 10578.491, 201.611, 52608.277 20/06/05,10:08:04,09,10,1, 11.8,1,1, 12.639, 10578.503, 201.593, 52608.282 20/06/05,10:08:04,10,10,1, 11.8,1,1, 12.639, 10578.488, 201.592, 52608.315 20/06/05,10:08:04,11,10,1, 11.8,1,1, 12.639, 10578.485, 201.607, 52608.301 20/06/05,10:08:04,12,10,1, 11.8,1,1, 12.639, 10578.514, 201.592, 52608.312 20/06/05,10:08:04,13,10,1, 11.8,1,1, 12.639, 10578.499, 201.620, 52608.290 20/06/05,10:08:04,14,10,1, 11.8,1,1, 12.639, 10578.494, 201.588, 52608.311 20/06/05,10:08:04,15,10,1, 11.8,1,1, 12.639, 10578.466, 201.580, 52608.270 20/06/05,10:08:04,16,10,1, 11.8,1,1, 12.639, 10578.478, 201.589, 52608.282 20/06/05,10:08:04,17,10,1, 11.8,1,1, 12.639, 10578.447, 201.597, 52608.330 20/06/05,10:08:04,18,10,1, 11.8,1,1, 12.639, 10578.475, 201.627, 52608.315 20/06/05,10:08:04,19,10,1, 11.8,1,1, 12.639, 10578.465, 201.610, 52608.322 20/06/05,10:08:05,00,10,1, 11.9,1,1, 12.639, 10578.488, 201.800, 52608.350 20/06/05,10:08:05,01,10,1, 11.9,1,1, 12.639, 10578.462, 201.597, 52608.319 20/06/05,10:08:05,02,10,1, 11.9,1,1, 12.639, 10578.458, 201.626, 52608.323 20/06/05,10:08:05,03,10,1, 11.9,1,1, 12.639, 10578.473, 201.604, 52608.341 20/06/05,10:08:05,04,10,1, 11.9,1,1, 12.639, 10578.455, 201.637, 52608.318 20/06/05,10:08:05,05,10,1, 11.9,1,1, 12.639, 10578.488, 201.657, 52608.350 20/06/05,10:08:05,06,10,1, 11.9,1,1, 12.639, 10578.465, 201.652, 52608.336 20/06/05,10:08:05,07,10,1, 11.9,1,1, 12.639, 10578.482, 201.660, 52608.349 20/06/05,10:08:05,08,10,1, 11.9,1,1, 12.639, 10578.469, 201.674, 52608.294 20/06/05,10:08:05,09,10,1, 11.9,1,1, 12.639, 10578.457, 201.673, 52608.361 20/06/05,10:08:05,10,10,1, 11.9,1,1, 12.639, 10578.476, 201.679, 52608.333 20/06/05,10:08:05,11,10,1, 11.9,1,1, 12.639, 10578.480, 201.691, 52608.311 20/06/05,10:08:05,12,10,1, 11.9,1,1, 12.639, 10578.503, 201.723, 52608.344 20/06/05,10:08:05,13,10,1, 11.9,1,1, 12.639, 10578.487, 201.721, 52608.296 20/06/05,10:08:05,14,10,1, 11.9,1,1, 12.639, 10578.480, 201.731, 52608.355 20/06/05,10:08:05,15,10,1, 11.9,1,1, 12.639, 10578.490, 201.719, 52608.330 20/06/05,10:08:05,16,10,1, 11.9,1,1, 12.639, 10578.498, 201.727, 52608.372 20/06/05,10:08:05,17,10,1, 11.9,1,1, 12.639, 10578.513, 201.744, 52608.372 20/06/05,10:08:05,18,10,1, 11.9,1,1, 12.639, 10578.515, 201.749, 52608.361 20/06/05,10:08:05,19,10,1, 11.9,1,1, 12.639, 10578.494, 201.800, 52608.350 20/06/05,10:08:06,00,10,1, 11.7,1,1, 12.642, 10578.588, 201.759, 52608.361 20/06/05,10:08:06,01,10,1, 11.7,1,1, 12.642, 10578.550, 201.765, 52608.377 20/06/05,10:08:06,02,10,1, 11.7,1,1, 12.642, 10578.541, 201.762, 52608.326 20/06/05,10:08:06,03,10,1, 11.7,1,1, 12.642, 10578.534, 201.773, 52608.349 20/06/05,10:08:06,04,10,1, 11.7,1,1, 12.642, 10578.546, 201.785, 52608.342 20/06/05,10:08:06,05,10,1, 11.7,1,1, 12.642, 10578.538, 201.794, 52608.310 20/06/05,10:08:06,06,10,1, 11.7,1,1, 12.642, 10578.531, 201.788, 52608.336 20/06/05,10:08:06,07,10,1, 11.7,1,1, 12.642, 10578.557, 201.803, 52608.362 20/06/05,10:08:06,08,10,1, 11.7,1,1, 12.642, 10578.565, 201.779, 52608.336 20/06/05,10:08:06,09,10,1, 11.7,1,1, 12.642, 10578.565, 201.764, 52608.377 20/06/05,10:08:06,10,10,1, 11.7,1,1, 12.642, 10578.583, 201.778, 52608.334 20/06/05,10:08:06,11,10,1, 11.7,1,1, 12.642, 10578.577, 201.781, 52608.371 20/06/05,10:08:06,12,10,1, 11.7,1,1, 12.642, 10578.574, 201.780, 52608.359 20/06/05,10:08:06,13,10,1, 11.7,1,1, 12.642, 10578.568, 201.792, 52608.342 20/06/05,10:08:06,14,10,1, 11.7,1,1, 12.642, 10578.613, 201.778, 52608.385 20/06/05,10:08:06,15,10,1, 11.7,1,1, 12.642, 10578.597, 201.768, 52608.379 20/06/05,10:08:06,16,10,1, 11.7,1,1, 12.642, 10578.584, 201.752, 52608.347 20/06/05,10:08:06,17,10,1, 11.7,1,1, 12.642, 10578.580, 201.750, 52608.306 20/06/05,10:08:06,18,10,1, 11.7,1,1, 12.642, 10578.598, 201.761, 52608.340 20/06/05,10:08:06,19,10,1, 11.7,1,1, 12.642, 10578.594, 201.759, 52608.361 20/06/05,10:08:07,00,10,1, 11.9,1,1, 12.644, 10578.538, 201.666, 52608.370 20/06/05,10:08:07,01,10,1, 11.9,1,1, 12.644, 10578.575, 201.740, 52608.345 20/06/05,10:08:07,02,10,1, 11.9,1,1, 12.644, 10578.585, 201.717, 52608.290 20/06/05,10:08:07,03,10,1, 11.9,1,1, 12.644, 10578.560, 201.702, 52608.306 20/06/05,10:08:07,04,10,1, 11.9,1,1, 12.644, 10578.564, 201.720, 52608.319 20/06/05,10:08:07,05,10,1, 11.9,1,1, 12.644, 10578.580, 201.689, 52608.329 20/06/05,10:08:07,06,10,1, 11.9,1,1, 12.644, 10578.596, 201.676, 52608.340 20/06/05,10:08:07,07,10,1, 11.9,1,1, 12.644, 10578.565, 201.683, 52608.292 20/06/05,10:08:07,08,10,1, 11.9,1,1, 12.644, 10578.577, 201.677, 52608.324 20/06/05,10:08:07,09,10,1, 11.9,1,1, 12.644, 10578.566, 201.668, 52608.336 20/06/05,10:08:07,10,10,1, 11.9,1,1, 12.644, 10578.563, 201.668, 52608.322 20/06/05,10:08:07,11,10,1, 11.9,1,1, 12.644, 10578.553, 201.657, 52608.288 20/06/05,10:08:07,12,10,1, 11.9,1,1, 12.644, 10578.550, 201.661, 52608.344 20/06/05,10:08:07,13,10,1, 11.9,1,1, 12.644, 10578.572, 201.650, 52608.348 20/06/05,10:08:07,14,10,1, 11.9,1,1, 12.644, 10578.548, 201.654, 52608.288 20/06/05,10:08:07,15,10,1, 11.9,1,1, 12.644, 10578.535, 201.630, 52608.320 20/06/05,10:08:07,16,10,1, 11.9,1,1, 12.644, 10578.558, 201.660, 52608.331 20/06/05,10:08:07,17,10,1, 11.9,1,1, 12.644, 10578.508, 201.640, 52608.282 20/06/05,10:08:07,18,10,1, 11.9,1,1, 12.644, 10578.534, 201.655, 52608.343 20/06/05,10:08:07,19,10,1, 11.9,1,1, 12.644, 10578.541, 201.666, 52608.370 20/06/05,10:08:08,00,10,1, 11.9,1,1, 12.642, 10578.547, 201.797, 52608.374 20/06/05,10:08:08,01,10,1, 11.9,1,1, 12.642, 10578.555, 201.666, 52608.277 20/06/05,10:08:08,02,10,1, 11.9,1,1, 12.642, 10578.525, 201.664, 52608.322 20/06/05,10:08:08,03,10,1, 11.9,1,1, 12.642, 10578.520, 201.660, 52608.326 20/06/05,10:08:08,04,10,1, 11.9,1,1, 12.642, 10578.525, 201.678, 52608.363 20/06/05,10:08:08,05,10,1, 11.9,1,1, 12.642, 10578.538, 201.649, 52608.328 20/06/05,10:08:08,06,10,1, 11.9,1,1, 12.642, 10578.524, 201.673, 52608.332 20/06/05,10:08:08,07,10,1, 11.9,1,1, 12.642, 10578.510, 201.709, 52608.340 20/06/05,10:08:08,08,10,1, 11.9,1,1, 12.642, 10578.555, 201.688, 52608.373 20/06/05,10:08:08,09,10,1, 11.9,1,1, 12.642, 10578.522, 201.728, 52608.344 20/06/05,10:08:08,10,10,1, 11.9,1,1, 12.642, 10578.528, 201.720, 52608.330 20/06/05,10:08:08,11,10,1, 11.9,1,1, 12.642, 10578.531, 201.745, 52608.429 20/06/05,10:08:08,12,10,1, 11.9,1,1, 12.642, 10578.518, 201.714, 52608.347 20/06/05,10:08:08,13,10,1, 11.9,1,1, 12.642, 10578.534, 201.754, 52608.381 20/06/05,10:08:08,14,10,1, 11.9,1,1, 12.642, 10578.522, 201.746, 52608.409 20/06/05,10:08:08,15,10,1, 11.9,1,1, 12.642, 10578.519, 201.752, 52608.364 20/06/05,10:08:08,16,10,1, 11.9,1,1, 12.642, 10578.534, 201.755, 52608.351 20/06/05,10:08:08,17,10,1, 11.9,1,1, 12.642, 10578.521, 201.787, 52608.390 20/06/05,10:08:08,18,10,1, 11.9,1,1, 12.642, 10578.531, 201.789, 52608.340 20/06/05,10:08:08,19,10,1, 11.9,1,1, 12.642, 10578.549, 201.797, 52608.374 20/06/05,10:08:09,00,10,1, 11.9,1,1, 12.645, 10578.597, 201.834, 52608.342 20/06/05,10:08:09,01,10,1, 11.9,1,1, 12.645, 10578.542, 201.830, 52608.394 20/06/05,10:08:09,02,10,1, 11.9,1,1, 12.645, 10578.557, 201.829, 52608.416 20/06/05,10:08:09,03,10,1, 11.9,1,1, 12.645, 10578.537, 201.814, 52608.393 20/06/05,10:08:09,04,10,1, 11.9,1,1, 12.645, 10578.572, 201.859, 52608.410 20/06/05,10:08:09,05,10,1, 11.9,1,1, 12.645, 10578.554, 201.843, 52608.375 20/06/05,10:08:09,06,10,1, 11.9,1,1, 12.645, 10578.556, 201.854, 52608.369 20/06/05,10:08:09,07,10,1, 11.9,1,1, 12.645, 10578.564, 201.848, 52608.374 20/06/05,10:08:09,08,10,1, 11.9,1,1, 12.645, 10578.576, 201.861, 52608.346 20/06/05,10:08:09,09,10,1, 11.9,1,1, 12.645, 10578.557, 201.868, 52608.317 20/06/05,10:08:09,10,10,1, 11.9,1,1, 12.645, 10578.597, 201.855, 52608.368 20/06/05,10:08:09,11,10,1, 11.9,1,1, 12.645, 10578.579, 201.864, 52608.325 20/06/05,10:08:09,12,10,1, 11.9,1,1, 12.645, 10578.562, 201.845, 52608.342 20/06/05,10:08:09,13,10,1, 11.9,1,1, 12.645, 10578.594, 201.859, 52608.368 20/06/05,10:08:09,14,10,1, 11.9,1,1, 12.645, 10578.612, 201.851, 52608.343 20/06/05,10:08:09,15,10,1, 11.9,1,1, 12.645, 10578.618, 201.876, 52608.338 20/06/05,10:08:09,16,10,1, 11.9,1,1, 12.645, 10578.602, 201.851, 52608.312 20/06/05,10:08:09,17,10,1, 11.9,1,1, 12.645, 10578.641, 201.836, 52608.280 20/06/05,10:08:09,18,10,1, 11.9,1,1, 12.645, 10578.574, 201.858, 52608.347 20/06/05,10:08:09,19,10,1, 11.9,1,1, 12.645, 10578.604, 201.834, 52608.342 20/06/05,10:08:10,00,10,1, 11.9,1,1, 12.643, 10578.572, 201.742, 52608.380 20/06/05,10:08:10,01,10,1, 11.9,1,1, 12.643, 10578.601, 201.828, 52608.319 20/06/05,10:08:10,02,10,1, 11.9,1,1, 12.643, 10578.637, 201.836, 52608.302 20/06/05,10:08:10,03,10,1, 11.9,1,1, 12.643, 10578.620, 201.807, 52608.304 20/06/05,10:08:10,04,10,1, 11.9,1,1, 12.643, 10578.614, 201.796, 52608.360 20/06/05,10:08:10,05,10,1, 11.9,1,1, 12.643, 10578.616, 201.792, 52608.342 20/06/05,10:08:10,06,10,1, 11.9,1,1, 12.643, 10578.619, 201.774, 52608.345 20/06/05,10:08:10,07,10,1, 11.9,1,1, 12.643, 10578.619, 201.797, 52608.331 20/06/05,10:08:10,08,10,1, 11.9,1,1, 12.643, 10578.606, 201.767, 52608.302 20/06/05,10:08:10,09,10,1, 11.9,1,1, 12.643, 10578.612, 201.771, 52608.323 20/06/05,10:08:10,10,10,1, 11.9,1,1, 12.643, 10578.600, 201.766, 52608.305 20/06/05,10:08:10,11,10,1, 11.9,1,1, 12.643, 10578.584, 201.749, 52608.332 20/06/05,10:08:10,12,10,1, 11.9,1,1, 12.643, 10578.586, 201.760, 52608.298 20/06/05,10:08:10,13,10,1, 11.9,1,1, 12.643, 10578.578, 201.743, 52608.333 20/06/05,10:08:10,14,10,1, 11.9,1,1, 12.643, 10578.581, 201.731, 52608.311 20/06/05,10:08:10,15,10,1, 11.9,1,1, 12.643, 10578.601, 201.734, 52608.296 20/06/05,10:08:10,16,10,1, 11.9,1,1, 12.643, 10578.574, 201.735, 52608.345 20/06/05,10:08:10,17,10,1, 11.9,1,1, 12.643, 10578.567, 201.740, 52608.312 20/06/05,10:08:10,18,10,1, 11.9,1,1, 12.643, 10578.579, 201.706, 52608.306 20/06/05,10:08:10,19,10,1, 11.9,1,1, 12.643, 10578.580, 201.742, 52608.380 20/06/05,10:08:11,00,10,1, 11.9,1,1, 12.643, 10578.530, 201.833, 52608.330 20/06/05,10:08:11,01,10,1, 11.9,1,1, 12.643, 10578.578, 201.706, 52608.342 20/06/05,10:08:11,02,10,1, 11.9,1,1, 12.643, 10578.570, 201.741, 52608.333 20/06/05,10:08:11,03,10,1, 11.9,1,1, 12.643, 10578.542, 201.750, 52608.304 20/06/05,10:08:11,04,10,1, 11.9,1,1, 12.643, 10578.548, 201.722, 52608.327 20/06/05,10:08:11,05,10,1, 11.9,1,1, 12.643, 10578.564, 201.738, 52608.302 20/06/05,10:08:11,06,10,1, 11.9,1,1, 12.643, 10578.545, 201.731, 52608.329 20/06/05,10:08:11,07,10,1, 11.9,1,1, 12.643, 10578.558, 201.729, 52608.348 20/06/05,10:08:11,08,10,1, 11.9,1,1, 12.643, 10578.561, 201.741, 52608.328 20/06/05,10:08:11,09,10,1, 11.9,1,1, 12.643, 10578.528, 201.742, 52608.318 20/06/05,10:08:11,10,10,1, 11.9,1,1, 12.643, 10578.531, 201.747, 52608.286 20/06/05,10:08:11,11,10,1, 11.9,1,1, 12.643, 10578.546, 201.770, 52608.338 20/06/05,10:08:11,12,10,1, 11.9,1,1, 12.643, 10578.507, 201.768, 52608.339 20/06/05,10:08:11,13,10,1, 11.9,1,1, 12.643, 10578.527, 201.775, 52608.353 20/06/05,10:08:11,14,10,1, 11.9,1,1, 12.643, 10578.498, 201.772, 52608.346 20/06/05,10:08:11,15,10,1, 11.9,1,1, 12.643, 10578.521, 201.792, 52608.396 20/06/05,10:08:11,16,10,1, 11.9,1,1, 12.643, 10578.564, 201.835, 52608.370 20/06/05,10:08:11,17,10,1, 11.9,1,1, 12.643, 10578.533, 201.830, 52608.378 20/06/05,10:08:11,18,10,1, 11.9,1,1, 12.643, 10578.545, 201.832, 52608.376 20/06/05,10:08:11,19,10,1, 11.9,1,1, 12.643, 10578.535, 201.833, 52608.330 20/06/05,10:08:12,00,10,1, 11.9,1,1, 12.648, 10578.647, 201.882, 52608.352 20/06/05,10:08:12,01,10,1, 11.9,1,1, 12.648, 10578.542, 201.859, 52608.342 20/06/05,10:08:12,02,10,1, 11.9,1,1, 12.648, 10578.550, 201.843, 52608.391 20/06/05,10:08:12,03,10,1, 11.9,1,1, 12.648, 10578.546, 201.868, 52608.382 20/06/05,10:08:12,04,10,1, 11.9,1,1, 12.648, 10578.540, 201.888, 52608.385 20/06/05,10:08:12,05,10,1, 11.9,1,1, 12.648, 10578.554, 201.896, 52608.376 20/06/05,10:08:12,06,10,1, 11.9,1,1, 12.648, 10578.557, 201.906, 52608.354 20/06/05,10:08:12,07,10,1, 11.9,1,1, 12.648, 10578.576, 201.885, 52608.366 20/06/05,10:08:12,08,10,1, 11.9,1,1, 12.648, 10578.562, 201.918, 52608.349 20/06/05,10:08:12,09,10,1, 11.9,1,1, 12.648, 10578.572, 201.911, 52608.353 20/06/05,10:08:12,10,10,1, 11.9,1,1, 12.648, 10578.572, 201.904, 52608.408 20/06/05,10:08:12,11,10,1, 11.9,1,1, 12.648, 10578.606, 201.921, 52608.385 20/06/05,10:08:12,12,10,1, 11.9,1,1, 12.648, 10578.601, 201.910, 52608.369 20/06/05,10:08:12,13,10,1, 11.9,1,1, 12.648, 10578.597, 201.910, 52608.368 20/06/05,10:08:12,14,10,1, 11.9,1,1, 12.648, 10578.608, 201.928, 52608.359 20/06/05,10:08:12,15,10,1, 11.9,1,1, 12.648, 10578.605, 201.932, 52608.369 20/06/05,10:08:12,16,10,1, 11.9,1,1, 12.648, 10578.616, 201.934, 52608.387 20/06/05,10:08:12,17,10,1, 11.9,1,1, 12.648, 10578.620, 201.920, 52608.385 20/06/05,10:08:12,18,10,1, 11.9,1,1, 12.648, 10578.616, 201.915, 52608.393 20/06/05,10:08:12,19,10,1, 11.9,1,1, 12.648, 10578.654, 201.882, 52608.352 20/06/05,10:08:13,00,10,1, 11.8,1,1, 12.645, 10578.605, 201.796, 52608.356 20/06/05,10:08:13,01,10,1, 11.8,1,1, 12.645, 10578.642, 201.905, 52608.367 20/06/05,10:08:13,02,10,1, 11.8,1,1, 12.645, 10578.645, 201.895, 52608.373 20/06/05,10:08:13,03,10,1, 11.8,1,1, 12.645, 10578.624, 201.895, 52608.420 20/06/05,10:08:13,04,10,1, 11.8,1,1, 12.645, 10578.637, 201.883, 52608.410 20/06/05,10:08:13,05,10,1, 11.8,1,1, 12.645, 10578.654, 201.894, 52608.378 20/06/05,10:08:13,06,10,1, 11.8,1,1, 12.645, 10578.644, 201.871, 52608.380 20/06/05,10:08:13,07,10,1, 11.8,1,1, 12.645, 10578.643, 201.886, 52608.376 20/06/05,10:08:13,08,10,1, 11.8,1,1, 12.645, 10578.659, 201.863, 52608.377 20/06/05,10:08:13,09,10,1, 11.8,1,1, 12.645, 10578.636, 201.850, 52608.356 20/06/05,10:08:13,10,10,1, 11.8,1,1, 12.645, 10578.640, 201.851, 52608.405 20/06/05,10:08:13,11,10,1, 11.8,1,1, 12.645, 10578.672, 201.862, 52608.321 20/06/05,10:08:13,12,10,1, 11.8,1,1, 12.645, 10578.605, 201.830, 52608.312 20/06/05,10:08:13,13,10,1, 11.8,1,1, 12.645, 10578.608, 201.832, 52608.370 20/06/05,10:08:13,14,10,1, 11.8,1,1, 12.645, 10578.639, 201.833, 52608.348 20/06/05,10:08:13,15,10,1, 11.8,1,1, 12.645, 10578.648, 201.829, 52608.380 20/06/05,10:08:13,16,10,1, 11.8,1,1, 12.645, 10578.634, 201.815, 52608.360 20/06/05,10:08:13,17,10,1, 11.8,1,1, 12.645, 10578.625, 201.822, 52608.360 20/06/05,10:08:13,18,10,1, 11.8,1,1, 12.645, 10578.606, 201.805, 52608.395 20/06/05,10:08:13,19,10,1, 11.8,1,1, 12.645, 10578.608, 201.796, 52608.356 20/06/05,10:08:14,00,10,1, 11.9,1,1, 12.642, 10578.547, 201.859, 52608.433 20/06/05,10:08:14,01,10,1, 11.9,1,1, 12.642, 10578.590, 201.790, 52608.336 20/06/05,10:08:14,02,10,1, 11.9,1,1, 12.642, 10578.609, 201.764, 52608.376 20/06/05,10:08:14,03,10,1, 11.9,1,1, 12.642, 10578.617, 201.760, 52608.346 20/06/05,10:08:14,04,10,1, 11.9,1,1, 12.642, 10578.590, 201.770, 52608.331 20/06/05,10:08:14,05,10,1, 11.9,1,1, 12.642, 10578.617, 201.783, 52608.406 20/06/05,10:08:14,06,10,1, 11.9,1,1, 12.642, 10578.573, 201.762, 52608.377 20/06/05,10:08:14,07,10,1, 11.9,1,1, 12.642, 10578.586, 201.775, 52608.335 20/06/05,10:08:14,08,10,1, 11.9,1,1, 12.642, 10578.564, 201.777, 52608.373 20/06/05,10:08:14,09,10,1, 11.9,1,1, 12.642, 10578.551, 201.799, 52608.344 20/06/05,10:08:14,10,10,1, 11.9,1,1, 12.642, 10578.539, 201.776, 52608.341 20/06/05,10:08:14,11,10,1, 11.9,1,1, 12.642, 10578.561, 201.807, 52608.374 20/06/05,10:08:14,12,10,1, 11.9,1,1, 12.642, 10578.539, 201.791, 52608.371 20/06/05,10:08:14,13,10,1, 11.9,1,1, 12.642, 10578.566, 201.828, 52608.401 20/06/05,10:08:14,14,10,1, 11.9,1,1, 12.642, 10578.529, 201.808, 52608.348 20/06/05,10:08:14,15,10,1, 11.9,1,1, 12.642, 10578.565, 201.805, 52608.375 20/06/05,10:08:14,16,10,1, 11.9,1,1, 12.642, 10578.540, 201.806, 52608.415 20/06/05,10:08:14,17,10,1, 11.9,1,1, 12.642, 10578.515, 201.833, 52608.385 20/06/05,10:08:14,18,10,1, 11.9,1,1, 12.642, 10578.542, 201.832, 52608.394 20/06/05,10:08:14,19,10,1, 11.9,1,1, 12.642, 10578.547, 201.859, 52608.433 20/06/05,10:08:15,00,10,1, 11.9,1,1, 12.646, 10578.638, 201.991, 52608.393 20/06/05,10:08:15,01,10,1, 11.9,1,1, 12.646, 10578.547, 201.876, 52608.389 20/06/05,10:08:15,02,10,1, 11.9,1,1, 12.646, 10578.540, 201.846, 52608.356 20/06/05,10:08:15,03,10,1, 11.9,1,1, 12.646, 10578.543, 201.867, 52608.400 20/06/05,10:08:15,04,10,1, 11.9,1,1, 12.646, 10578.553, 201.870, 52608.394 20/06/05,10:08:15,05,10,1, 11.9,1,1, 12.646, 10578.582, 201.880, 52608.393 20/06/05,10:08:15,06,10,1, 11.9,1,1, 12.646, 10578.562, 201.898, 52608.402 20/06/05,10:08:15,07,10,1, 11.9,1,1, 12.646, 10578.555, 201.908, 52608.406 20/06/05,10:08:15,08,10,1, 11.9,1,1, 12.646, 10578.558, 201.931, 52608.372 20/06/05,10:08:15,09,10,1, 11.9,1,1, 12.646, 10578.580, 201.918, 52608.379 20/06/05,10:08:15,10,10,1, 11.9,1,1, 12.646, 10578.567, 201.916, 52608.387 20/06/05,10:08:15,11,10,1, 11.9,1,1, 12.646, 10578.562, 201.947, 52608.381 20/06/05,10:08:15,12,10,1, 11.9,1,1, 12.646, 10578.585, 201.956, 52608.390 20/06/05,10:08:15,13,10,1, 11.9,1,1, 12.646, 10578.589, 201.960, 52608.390 20/06/05,10:08:15,14,10,1, 11.9,1,1, 12.646, 10578.607, 201.966, 52608.388 20/06/05,10:08:15,15,10,1, 11.9,1,1, 12.646, 10578.582, 201.951, 52608.355 20/06/05,10:08:15,16,10,1, 11.9,1,1, 12.646, 10578.608, 201.996, 52608.387 20/06/05,10:08:15,17,10,1, 11.9,1,1, 12.646, 10578.638, 201.992, 52608.385 20/06/05,10:08:15,18,10,1, 11.9,1,1, 12.646, 10578.648, 201.984, 52608.404 20/06/05,10:08:15,19,10,1, 11.9,1,1, 12.646, 10578.640, 201.991, 52608.393 20/06/05,10:08:16,00,10,1, 11.8,1,1, 12.645, 10578.622, 201.854, 52608.370 20/06/05,10:08:16,01,10,1, 11.8,1,1, 12.645, 10578.625, 201.977, 52608.392 20/06/05,10:08:16,02,10,1, 11.8,1,1, 12.645, 10578.631, 201.970, 52608.395 20/06/05,10:08:16,03,10,1, 11.8,1,1, 12.645, 10578.659, 201.996, 52608.366 20/06/05,10:08:16,04,10,1, 11.8,1,1, 12.645, 10578.650, 201.965, 52608.393 20/06/05,10:08:16,05,10,1, 11.8,1,1, 12.645, 10578.648, 201.944, 52608.331 20/06/05,10:08:16,06,10,1, 11.8,1,1, 12.645, 10578.637, 201.953, 52608.364 20/06/05,10:08:16,07,10,1, 11.8,1,1, 12.645, 10578.659, 201.952, 52608.386 20/06/05,10:08:16,08,10,1, 11.8,1,1, 12.645, 10578.651, 201.938, 52608.313 20/06/05,10:08:16,09,10,1, 11.8,1,1, 12.645, 10578.657, 201.937, 52608.352 20/06/05,10:08:16,10,10,1, 11.8,1,1, 12.645, 10578.665, 201.879, 52608.308 20/06/05,10:08:16,11,10,1, 11.8,1,1, 12.645, 10578.648, 201.924, 52608.361 20/06/05,10:08:16,12,10,1, 11.8,1,1, 12.645, 10578.660, 201.900, 52608.367 20/06/05,10:08:16,13,10,1, 11.8,1,1, 12.645, 10578.678, 201.887, 52608.344 20/06/05,10:08:16,14,10,1, 11.8,1,1, 12.645, 10578.623, 201.870, 52608.356 20/06/05,10:08:16,15,10,1, 11.8,1,1, 12.645, 10578.625, 201.879, 52608.335 20/06/05,10:08:16,16,10,1, 11.8,1,1, 12.645, 10578.640, 201.876, 52608.379 20/06/05,10:08:16,17,10,1, 11.8,1,1, 12.645, 10578.626, 201.829, 52608.353 20/06/05,10:08:16,18,10,1, 11.8,1,1, 12.645, 10578.640, 201.849, 52608.328 20/06/05,10:08:16,19,10,1, 11.8,1,1, 12.645, 10578.625, 201.854, 52608.370 20/06/05,10:08:17,00,10,1, 11.9,1,1, 12.645, 10578.521, 201.865, 52608.390 20/06/05,10:08:17,01,10,1, 11.9,1,1, 12.645, 10578.601, 201.830, 52608.430 20/06/05,10:08:17,02,10,1, 11.9,1,1, 12.645, 10578.621, 201.815, 52608.343 20/06/05,10:08:17,03,10,1, 11.9,1,1, 12.645, 10578.595, 201.820, 52608.330 20/06/05,10:08:17,04,10,1, 11.9,1,1, 12.645, 10578.602, 201.805, 52608.340 20/06/05,10:08:17,05,10,1, 11.9,1,1, 12.645, 10578.570, 201.809, 52608.336 20/06/05,10:08:17,06,10,1, 11.9,1,1, 12.645, 10578.594, 201.811, 52608.334 20/06/05,10:08:17,07,10,1, 11.9,1,1, 12.645, 10578.563, 201.793, 52608.321 20/06/05,10:08:17,08,10,1, 11.9,1,1, 12.645, 10578.568, 201.838, 52608.329 20/06/05,10:08:17,09,10,1, 11.9,1,1, 12.645, 10578.545, 201.813, 52608.358 20/06/05,10:08:17,10,10,1, 11.9,1,1, 12.645, 10578.549, 201.786, 52608.320 20/06/05,10:08:17,11,10,1, 11.9,1,1, 12.645, 10578.541, 201.797, 52608.380 20/06/05,10:08:17,12,10,1, 11.9,1,1, 12.645, 10578.552, 201.830, 52608.374 20/06/05,10:08:17,13,10,1, 11.9,1,1, 12.645, 10578.557, 201.859, 52608.629 20/06/05,10:08:17,14,10,1, 11.9,1,1, 12.645, 10578.559, 201.813, 52608.333 20/06/05,10:08:17,15,10,1, 11.9,1,1, 12.645, 10578.489, 201.821, 52608.308 20/06/05,10:08:17,16,10,1, 11.9,1,1, 12.645, 10578.521, 201.862, 52608.307 20/06/05,10:08:17,17,10,1, 11.9,1,1, 12.645, 10578.541, 201.852, 52608.316 20/06/05,10:08:17,18,10,1, 11.9,1,1, 12.645, 10578.499, 201.846, 52608.347 20/06/05,10:08:17,19,10,1, 11.9,1,1, 12.645, 10578.530, 201.865, 52608.390 20/06/05,10:08:18,00,10,1, 11.8,1,1, 12.646, 10578.580, 202.039, 52608.382 20/06/05,10:08:18,01,10,1, 11.8,1,1, 12.646, 10578.508, 201.903, 52608.390 20/06/05,10:08:18,02,10,1, 11.8,1,1, 12.646, 10578.513, 201.905, 52608.393 20/06/05,10:08:18,03,10,1, 11.8,1,1, 12.646, 10578.503, 201.891, 52608.346 20/06/05,10:08:18,04,10,1, 11.8,1,1, 12.646, 10578.512, 201.941, 52608.426 20/06/05,10:08:18,05,10,1, 11.8,1,1, 12.646, 10578.498, 201.944, 52608.431 20/06/05,10:08:18,06,10,1, 11.8,1,1, 12.646, 10578.517, 201.939, 52608.429 20/06/05,10:08:18,07,10,1, 11.8,1,1, 12.646, 10578.524, 201.964, 52608.394 20/06/05,10:08:18,08,10,1, 11.8,1,1, 12.646, 10578.519, 201.959, 52608.403 20/06/05,10:08:18,09,10,1, 11.8,1,1, 12.646, 10578.532, 202.015, 52608.429 20/06/05,10:08:18,10,10,1, 11.8,1,1, 12.646, 10578.547, 201.983, 52608.393 20/06/05,10:08:18,11,10,1, 11.8,1,1, 12.646, 10578.546, 202.013, 52608.436 20/06/05,10:08:18,12,10,1, 11.8,1,1, 12.646, 10578.536, 201.988, 52608.344 20/06/05,10:08:18,13,10,1, 11.8,1,1, 12.646, 10578.555, 202.011, 52608.355 20/06/05,10:08:18,14,10,1, 11.8,1,1, 12.646, 10578.556, 202.026, 52608.381 20/06/05,10:08:18,15,10,1, 11.8,1,1, 12.646, 10578.580, 202.035, 52608.359 20/06/05,10:08:18,16,10,1, 11.8,1,1, 12.646, 10578.587, 202.020, 52608.399 20/06/05,10:08:18,17,10,1, 11.8,1,1, 12.646, 10578.579, 202.038, 52608.399 20/06/05,10:08:18,18,10,1, 11.8,1,1, 12.646, 10578.602, 202.021, 52608.399 20/06/05,10:08:18,19,10,1, 11.8,1,1, 12.646, 10578.587, 202.039, 52608.382 20/06/05,10:08:19,00,10,1, 11.9,1,1, 12.646, 10578.622, 201.912, 52608.340 20/06/05,10:08:19,01,10,1, 11.9,1,1, 12.646, 10578.578, 202.079, 52608.410 20/06/05,10:08:19,02,10,1, 11.9,1,1, 12.646, 10578.619, 202.079, 52608.396 20/06/05,10:08:19,03,10,1, 11.9,1,1, 12.646, 10578.608, 202.062, 52608.371 20/06/05,10:08:19,04,10,1, 11.9,1,1, 12.646, 10578.613, 202.063, 52608.375 20/06/05,10:08:19,05,10,1, 11.9,1,1, 12.646, 10578.625, 202.048, 52608.364 20/06/05,10:08:19,06,10,1, 11.9,1,1, 12.646, 10578.632, 202.022, 52608.370 20/06/05,10:08:19,07,10,1, 11.9,1,1, 12.646, 10578.642, 202.019, 52608.349 20/06/05,10:08:19,08,10,1, 11.9,1,1, 12.646, 10578.647, 202.042, 52608.420 20/06/05,10:08:19,09,10,1, 11.9,1,1, 12.646, 10578.640, 202.029, 52608.373 20/06/05,10:08:19,10,10,1, 11.9,1,1, 12.646, 10578.651, 202.033, 52608.339 20/06/05,10:08:19,11,10,1, 11.9,1,1, 12.646, 10578.646, 201.979, 52608.354 20/06/05,10:08:19,12,10,1, 11.9,1,1, 12.646, 10578.641, 201.986, 52608.364 20/06/05,10:08:19,13,10,1, 11.9,1,1, 12.646, 10578.670, 201.991, 52608.379 20/06/05,10:08:19,14,10,1, 11.9,1,1, 12.646, 10578.607, 201.945, 52608.175 20/06/05,10:08:19,15,10,1, 11.9,1,1, 12.646, 10578.654, 201.966, 52608.396 20/06/05,10:08:19,16,10,1, 11.9,1,1, 12.646, 10578.657, 201.953, 52608.341 20/06/05,10:08:19,17,10,1, 11.9,1,1, 12.646, 10578.636, 201.943, 52608.359 20/06/05,10:08:19,18,10,1, 11.9,1,1, 12.646, 10578.660, 201.921, 52608.351 20/06/05,10:08:19,19,10,1, 11.9,1,1, 12.646, 10578.622, 201.912, 52608.340 20/06/05,10:08:20,00,10,1, 11.9,1,1, 12.647, 10578.463, 201.924, 52608.404 20/06/05,10:08:20,01,10,1, 11.9,1,1, 12.647, 10578.604, 201.919, 52608.345 20/06/05,10:08:20,02,10,1, 11.9,1,1, 12.647, 10578.568, 201.904, 52608.298 20/06/05,10:08:20,03,10,1, 11.9,1,1, 12.647, 10578.598, 201.902, 52608.386 20/06/05,10:08:20,04,10,1, 11.9,1,1, 12.647, 10578.584, 201.909, 52608.363 20/06/05,10:08:20,05,10,1, 11.9,1,1, 12.647, 10578.582, 201.868, 52608.296 20/06/05,10:08:20,06,10,1, 11.9,1,1, 12.647, 10578.581, 201.882, 52608.329 20/06/05,10:08:20,07,10,1, 11.9,1,1, 12.647, 10578.568, 201.870, 52608.352 20/06/05,10:08:20,08,10,1, 11.9,1,1, 12.647, 10578.570, 201.867, 52608.379 20/06/05,10:08:20,09,10,1, 11.9,1,1, 12.647, 10578.553, 201.868, 52608.370 20/06/05,10:08:20,10,10,1, 11.9,1,1, 12.647, 10578.533, 201.868, 52608.383 20/06/05,10:08:20,11,10,1, 11.9,1,1, 12.647, 10578.525, 201.867, 52608.364 20/06/05,10:08:20,12,10,1, 11.9,1,1, 12.647, 10578.510, 201.892, 52608.353 20/06/05,10:08:20,13,10,1, 11.9,1,1, 12.647, 10578.506, 201.896, 52608.351 20/06/05,10:08:20,14,10,1, 11.9,1,1, 12.647, 10578.507, 201.898, 52608.369 20/06/05,10:08:20,15,10,1, 11.9,1,1, 12.647, 10578.505, 201.883, 52608.331 20/06/05,10:08:20,16,10,1, 11.9,1,1, 12.647, 10578.470, 201.876, 52608.350 20/06/05,10:08:20,17,10,1, 11.9,1,1, 12.647, 10578.492, 201.903, 52608.363 20/06/05,10:08:20,18,10,1, 11.9,1,1, 12.647, 10578.486, 201.908, 52608.358 20/06/05,10:08:20,19,10,1, 11.9,1,1, 12.647, 10578.470, 201.924, 52608.404 20/06/05,10:08:21,00,10,1, 11.9,1,1, 12.648, 10578.572, 202.111, 52608.371 20/06/05,10:08:21,01,10,1, 11.9,1,1, 12.648, 10578.493, 201.914, 52608.324 20/06/05,10:08:21,02,10,1, 11.9,1,1, 12.648, 10578.450, 201.960, 52608.306 20/06/05,10:08:21,03,10,1, 11.9,1,1, 12.648, 10578.518, 201.938, 52608.375 20/06/05,10:08:21,04,10,1, 11.9,1,1, 12.648, 10578.497, 201.966, 52608.391 20/06/05,10:08:21,05,10,1, 11.9,1,1, 12.648, 10578.467, 201.978, 52608.421 20/06/05,10:08:21,06,10,1, 11.9,1,1, 12.648, 10578.503, 201.981, 52608.424 20/06/05,10:08:21,07,10,1, 11.9,1,1, 12.648, 10578.485, 202.000, 52608.426 20/06/05,10:08:21,08,10,1, 11.9,1,1, 12.648, 10578.487, 202.014, 52608.405 20/06/05,10:08:21,09,10,1, 11.9,1,1, 12.648, 10578.496, 202.010, 52608.459 20/06/05,10:08:21,10,10,1, 11.9,1,1, 12.648, 10578.489, 202.019, 52608.391 20/06/05,10:08:21,11,10,1, 11.9,1,1, 12.648, 10578.499, 202.045, 52608.428 20/06/05,10:08:21,12,10,1, 11.9,1,1, 12.648, 10578.473, 202.048, 52608.416 20/06/05,10:08:21,13,10,1, 11.9,1,1, 12.648, 10578.512, 202.068, 52608.432 20/06/05,10:08:21,14,10,1, 11.9,1,1, 12.648, 10578.542, 202.087, 52608.421 20/06/05,10:08:21,15,10,1, 11.9,1,1, 12.648, 10578.521, 202.085, 52608.432 20/06/05,10:08:21,16,10,1, 11.9,1,1, 12.648, 10578.518, 202.092, 52608.380 20/06/05,10:08:21,17,10,1, 11.9,1,1, 12.648, 10578.541, 202.090, 52608.411 20/06/05,10:08:21,18,10,1, 11.9,1,1, 12.648, 10578.555, 202.115, 52608.431 20/06/05,10:08:21,19,10,1, 11.9,1,1, 12.648, 10578.572, 202.111, 52608.371 20/06/05,10:08:22,00,10,1, 11.8,1,1, 12.649, 10578.613, 201.994, 52608.371 20/06/05,10:08:22,01,10,1, 11.8,1,1, 12.649, 10578.580, 202.140, 52608.435 20/06/05,10:08:22,02,10,1, 11.8,1,1, 12.649, 10578.586, 202.100, 52608.406 20/06/05,10:08:22,03,10,1, 11.8,1,1, 12.649, 10578.598, 202.098, 52608.399 20/06/05,10:08:22,04,10,1, 11.8,1,1, 12.649, 10578.613, 202.102, 52608.403 20/06/05,10:08:22,05,10,1, 11.8,1,1, 12.649, 10578.615, 202.090, 52608.381 20/06/05,10:08:22,06,10,1, 11.8,1,1, 12.649, 10578.637, 202.109, 52608.403 20/06/05,10:08:22,07,10,1, 11.8,1,1, 12.649, 10578.615, 202.081, 52608.420 20/06/05,10:08:22,08,10,1, 11.8,1,1, 12.649, 10578.622, 202.092, 52608.429 20/06/05,10:08:22,09,10,1, 11.8,1,1, 12.649, 10578.632, 202.063, 52608.384 20/06/05,10:08:22,10,10,1, 11.8,1,1, 12.649, 10578.636, 202.069, 52608.421 20/06/05,10:08:22,11,10,1, 11.8,1,1, 12.649, 10578.621, 202.053, 52608.341 20/06/05,10:08:22,12,10,1, 11.8,1,1, 12.649, 10578.619, 202.049, 52608.406 20/06/05,10:08:22,13,10,1, 11.8,1,1, 12.649, 10578.619, 202.056, 52608.327 20/06/05,10:08:22,14,10,1, 11.8,1,1, 12.649, 10578.614, 202.036, 52608.406 20/06/05,10:08:22,15,10,1, 11.8,1,1, 12.649, 10578.606, 202.031, 52608.401 20/06/05,10:08:22,16,10,1, 11.8,1,1, 12.649, 10578.596, 202.002, 52608.325 20/06/05,10:08:22,17,10,1, 11.8,1,1, 12.649, 10578.606, 202.024, 52608.391 20/06/05,10:08:22,18,10,1, 11.8,1,1, 12.649, 10578.614, 201.995, 52608.355 20/06/05,10:08:22,19,10,1, 11.8,1,1, 12.649, 10578.618, 201.994, 52608.371 20/06/05,10:08:23,00,10,1, 12.0,1,1, 12.648, 10578.463, 201.942, 52608.380 20/06/05,10:08:23,01,10,1, 12.0,1,1, 12.648, 10578.577, 201.979, 52608.368 20/06/05,10:08:23,02,10,1, 12.0,1,1, 12.648, 10578.590, 202.000, 52608.405 20/06/05,10:08:23,03,10,1, 12.0,1,1, 12.648, 10578.578, 201.973, 52608.370 20/06/05,10:08:23,04,10,1, 12.0,1,1, 12.648, 10578.596, 201.936, 52608.362 20/06/05,10:08:23,05,10,1, 12.0,1,1, 12.648, 10578.564, 201.947, 52608.353 20/06/05,10:08:23,06,10,1, 12.0,1,1, 12.648, 10578.552, 201.939, 52608.334 20/06/05,10:08:23,07,10,1, 12.0,1,1, 12.648, 10578.543, 201.926, 52608.361 20/06/05,10:08:23,08,10,1, 12.0,1,1, 12.648, 10578.528, 201.958, 52608.345 20/06/05,10:08:23,09,10,1, 12.0,1,1, 12.648, 10578.519, 201.927, 52608.340 20/06/05,10:08:23,10,10,1, 12.0,1,1, 12.648, 10578.541, 201.905, 52608.401 20/06/05,10:08:23,11,10,1, 12.0,1,1, 12.648, 10578.522, 201.933, 52608.393 20/06/05,10:08:23,12,10,1, 12.0,1,1, 12.648, 10578.498, 201.933, 52608.357 20/06/05,10:08:23,13,10,1, 12.0,1,1, 12.648, 10578.495, 201.926, 52608.376 20/06/05,10:08:23,14,10,1, 12.0,1,1, 12.648, 10578.494, 201.924, 52608.381 20/06/05,10:08:23,15,10,1, 12.0,1,1, 12.648, 10578.479, 201.901, 52608.394 20/06/05,10:08:23,16,10,1, 12.0,1,1, 12.648, 10578.463, 201.911, 52608.376 20/06/05,10:08:23,17,10,1, 12.0,1,1, 12.648, 10578.459, 201.911, 52608.417 20/06/05,10:08:23,18,10,1, 12.0,1,1, 12.648, 10578.453, 201.914, 52608.390 20/06/05,10:08:23,19,10,1, 12.0,1,1, 12.648, 10578.471, 201.942, 52608.380 20/06/05,10:08:24,00,10,1, 11.8,1,1, 12.648, 10578.521, 202.180, 52608.456 20/06/05,10:08:24,01,10,1, 11.8,1,1, 12.648, 10578.413, 201.959, 52608.414 20/06/05,10:08:24,02,10,1, 11.8,1,1, 12.648, 10578.471, 201.962, 52608.428 20/06/05,10:08:24,03,10,1, 11.8,1,1, 12.648, 10578.469, 201.956, 52608.408 20/06/05,10:08:24,04,10,1, 11.8,1,1, 12.648, 10578.439, 201.988, 52608.416 20/06/05,10:08:24,05,10,1, 11.8,1,1, 12.648, 10578.442, 201.979, 52608.430 20/06/05,10:08:24,06,10,1, 11.8,1,1, 12.648, 10578.434, 202.007, 52608.434 20/06/05,10:08:24,07,10,1, 11.8,1,1, 12.648, 10578.437, 202.011, 52608.417 20/06/05,10:08:24,08,10,1, 11.8,1,1, 12.648, 10578.451, 202.038, 52608.431 20/06/05,10:08:24,09,10,1, 11.8,1,1, 12.648, 10578.451, 202.046, 52608.443 20/06/05,10:08:24,10,10,1, 11.8,1,1, 12.648, 10578.441, 202.094, 52608.407 20/06/05,10:08:24,11,10,1, 11.8,1,1, 12.648, 10578.447, 202.073, 52608.418 20/06/05,10:08:24,12,10,1, 11.8,1,1, 12.648, 10578.454, 202.091, 52608.427 20/06/05,10:08:24,13,10,1, 11.8,1,1, 12.648, 10578.465, 202.104, 52608.471 20/06/05,10:08:24,14,10,1, 11.8,1,1, 12.648, 10578.498, 202.122, 52608.387 20/06/05,10:08:24,15,10,1, 11.8,1,1, 12.648, 10578.497, 202.145, 52608.430 20/06/05,10:08:24,16,10,1, 11.8,1,1, 12.648, 10578.495, 202.131, 52608.426 20/06/05,10:08:24,17,10,1, 11.8,1,1, 12.648, 10578.520, 202.144, 52608.426 20/06/05,10:08:24,18,10,1, 11.8,1,1, 12.648, 10578.528, 202.143, 52608.438 20/06/05,10:08:24,19,10,1, 11.8,1,1, 12.648, 10578.525, 202.180, 52608.456 20/06/05,10:08:25,00,10,1, 11.9,1,1, 12.651, 10578.580, 202.056, 52608.366 20/06/05,10:08:25,01,10,1, 11.9,1,1, 12.651, 10578.538, 202.162, 52608.448 20/06/05,10:08:25,02,10,1, 11.9,1,1, 12.651, 10578.552, 202.181, 52608.459 20/06/05,10:08:25,03,10,1, 11.9,1,1, 12.651, 10578.538, 202.172, 52608.441 20/06/05,10:08:25,04,10,1, 11.9,1,1, 12.651, 10578.561, 202.172, 52608.402 20/06/05,10:08:25,05,10,1, 11.9,1,1, 12.651, 10578.566, 202.181, 52608.437 20/06/05,10:08:25,06,10,1, 11.9,1,1, 12.651, 10578.582, 202.175, 52608.431 20/06/05,10:08:25,07,10,1, 11.9,1,1, 12.651, 10578.586, 202.169, 52608.389 20/06/05,10:08:25,08,10,1, 11.9,1,1, 12.651, 10578.598, 202.178, 52608.434 20/06/05,10:08:25,09,10,1, 11.9,1,1, 12.651, 10578.611, 202.178, 52608.403 20/06/05,10:08:25,10,10,1, 11.9,1,1, 12.651, 10578.591, 202.169, 52608.422 20/06/05,10:08:25,11,10,1, 11.9,1,1, 12.651, 10578.622, 202.144, 52608.388 20/06/05,10:08:25,12,10,1, 11.9,1,1, 12.651, 10578.597, 202.148, 52608.401 20/06/05,10:08:25,13,10,1, 11.9,1,1, 12.651, 10578.608, 202.137, 52608.439 20/06/05,10:08:25,14,10,1, 11.9,1,1, 12.651, 10578.612, 202.127, 52608.401 20/06/05,10:08:25,15,10,1, 11.9,1,1, 12.651, 10578.594, 202.131, 52608.421 20/06/05,10:08:25,16,10,1, 11.9,1,1, 12.651, 10578.608, 202.116, 52608.380 20/06/05,10:08:25,17,10,1, 11.9,1,1, 12.651, 10578.596, 202.115, 52608.413 20/06/05,10:08:25,18,10,1, 11.9,1,1, 12.651, 10578.591, 202.085, 52608.392 20/06/05,10:08:25,19,10,1, 11.9,1,1, 12.651, 10578.586, 202.056, 52608.366 20/06/05,10:08:26,00,10,1, 11.8,1,1, 12.649, 10578.421, 201.920, 52608.384 20/06/05,10:08:26,01,10,1, 11.8,1,1, 12.649, 10578.620, 202.079, 52608.426 20/06/05,10:08:26,02,10,1, 11.8,1,1, 12.649, 10578.573, 202.044, 52608.394 20/06/05,10:08:26,03,10,1, 11.8,1,1, 12.649, 10578.604, 202.049, 52608.369 20/06/05,10:08:26,04,10,1, 11.8,1,1, 12.649, 10578.550, 202.019, 52608.371 20/06/05,10:08:26,05,10,1, 11.8,1,1, 12.649, 10578.570, 202.049, 52608.426 20/06/05,10:08:26,06,10,1, 11.8,1,1, 12.649, 10578.568, 202.007, 52608.379 20/06/05,10:08:26,07,10,1, 11.8,1,1, 12.649, 10578.524, 201.946, 52608.361 20/06/05,10:08:26,08,10,1, 11.8,1,1, 12.649, 10578.543, 201.993, 52608.387 20/06/05,10:08:26,09,10,1, 11.8,1,1, 12.649, 10578.523, 201.972, 52608.398 20/06/05,10:08:26,10,10,1, 11.8,1,1, 12.649, 10578.500, 201.980, 52608.331 20/06/05,10:08:26,11,10,1, 11.8,1,1, 12.649, 10578.503, 201.947, 52608.334 20/06/05,10:08:26,12,10,1, 11.8,1,1, 12.649, 10578.484, 201.955, 52608.386 20/06/05,10:08:26,13,10,1, 11.8,1,1, 12.649, 10578.496, 201.954, 52608.372 20/06/05,10:08:26,14,10,1, 11.8,1,1, 12.649, 10578.477, 201.957, 52608.414 20/06/05,10:08:26,15,10,1, 11.8,1,1, 12.649, 10578.447, 201.941, 52608.364 20/06/05,10:08:26,16,10,1, 11.8,1,1, 12.649, 10578.456, 201.960, 52608.353 20/06/05,10:08:26,17,10,1, 11.8,1,1, 12.649, 10578.449, 201.955, 52608.365 20/06/05,10:08:26,18,10,1, 11.8,1,1, 12.649, 10578.458, 201.949, 52608.351 20/06/05,10:08:26,19,10,1, 11.8,1,1, 12.649, 10578.423, 201.920, 52608.384 20/06/05,10:08:27,00,10,1, 11.9,1,1, 12.651, 10578.438, 202.215, 52608.440 20/06/05,10:08:27,01,10,1, 11.9,1,1, 12.651, 10578.427, 201.939, 52608.388 20/06/05,10:08:27,02,10,1, 11.9,1,1, 12.651, 10578.435, 201.977, 52608.395 20/06/05,10:08:27,03,10,1, 11.9,1,1, 12.651, 10578.410, 202.006, 52608.418 20/06/05,10:08:27,04,10,1, 11.9,1,1, 12.651, 10578.394, 202.007, 52608.414 20/06/05,10:08:27,05,10,1, 11.9,1,1, 12.651, 10578.397, 201.995, 52608.380 20/06/05,10:08:27,06,10,1, 11.9,1,1, 12.651, 10578.423, 202.019, 52608.409 20/06/05,10:08:27,07,10,1, 11.9,1,1, 12.651, 10578.399, 202.037, 52608.414 20/06/05,10:08:27,08,10,1, 11.9,1,1, 12.651, 10578.402, 202.060, 52608.407 20/06/05,10:08:27,09,10,1, 11.9,1,1, 12.651, 10578.399, 202.038, 52608.462 20/06/05,10:08:27,10,10,1, 11.9,1,1, 12.651, 10578.415, 202.061, 52608.431 20/06/05,10:08:27,11,10,1, 11.9,1,1, 12.651, 10578.404, 202.065, 52608.376 20/06/05,10:08:27,12,10,1, 11.9,1,1, 12.651, 10578.391, 202.097, 52608.410 20/06/05,10:08:27,13,10,1, 11.9,1,1, 12.651, 10578.427, 202.100, 52608.439 20/06/05,10:08:27,14,10,1, 11.9,1,1, 12.651, 10578.417, 202.112, 52608.445 20/06/05,10:08:27,15,10,1, 11.9,1,1, 12.651, 10578.410, 202.121, 52608.414 20/06/05,10:08:27,16,10,1, 11.9,1,1, 12.651, 10578.427, 202.152, 52608.424 20/06/05,10:08:27,17,10,1, 11.9,1,1, 12.651, 10578.439, 202.168, 52608.415 20/06/05,10:08:27,18,10,1, 11.9,1,1, 12.651, 10578.460, 202.190, 52608.447 20/06/05,10:08:27,19,10,1, 11.9,1,1, 12.651, 10578.441, 202.215, 52608.440 20/06/05,10:08:28,00,10,1, 11.9,1,1, 12.653, 10578.547, 202.188, 52608.405 20/06/05,10:08:28,01,10,1, 11.9,1,1, 12.653, 10578.467, 202.198, 52608.442 20/06/05,10:08:28,02,10,1, 11.9,1,1, 12.653, 10578.456, 202.213, 52608.433 20/06/05,10:08:28,03,10,1, 11.9,1,1, 12.653, 10578.469, 202.216, 52608.442 20/06/05,10:08:28,04,10,1, 11.9,1,1, 12.653, 10578.484, 202.208, 52608.436 20/06/05,10:08:28,05,10,1, 11.9,1,1, 12.653, 10578.499, 202.240, 52608.441 20/06/05,10:08:28,06,10,1, 11.9,1,1, 12.653, 10578.522, 202.234, 52608.408 20/06/05,10:08:28,07,10,1, 11.9,1,1, 12.653, 10578.550, 202.236, 52608.409 20/06/05,10:08:28,08,10,1, 11.9,1,1, 12.653, 10578.502, 202.224, 52608.367 20/06/05,10:08:28,09,10,1, 11.9,1,1, 12.653, 10578.499, 202.209, 52608.412 20/06/05,10:08:28,10,10,1, 11.9,1,1, 12.653, 10578.545, 202.248, 52608.401 20/06/05,10:08:28,11,10,1, 11.9,1,1, 12.653, 10578.548, 202.218, 52608.402 20/06/05,10:08:28,12,10,1, 11.9,1,1, 12.653, 10578.532, 202.245, 52608.387 20/06/05,10:08:28,13,10,1, 11.9,1,1, 12.653, 10578.566, 202.236, 52608.420 20/06/05,10:08:28,14,10,1, 11.9,1,1, 12.653, 10578.592, 202.213, 52608.409 20/06/05,10:08:28,15,10,1, 11.9,1,1, 12.653, 10578.593, 202.236, 52608.417 20/06/05,10:08:28,16,10,1, 11.9,1,1, 12.653, 10578.578, 202.212, 52608.419 20/06/05,10:08:28,17,10,1, 11.9,1,1, 12.653, 10578.606, 202.215, 52608.410 20/06/05,10:08:28,18,10,1, 11.9,1,1, 12.653, 10578.571, 202.185, 52608.414 20/06/05,10:08:28,19,10,1, 11.9,1,1, 12.653, 10578.550, 202.188, 52608.405 20/06/05,10:08:29,00,10,1, 11.8,1,1, 12.651, 10578.430, 202.001, 52608.368 20/06/05,10:08:29,01,10,1, 11.8,1,1, 12.651, 10578.561, 202.150, 52608.403 20/06/05,10:08:29,02,10,1, 11.8,1,1, 12.651, 10578.551, 202.127, 52608.419 20/06/05,10:08:29,03,10,1, 11.8,1,1, 12.651, 10578.576, 202.106, 52608.381 20/06/05,10:08:29,04,10,1, 11.8,1,1, 12.651, 10578.554, 202.114, 52608.413 20/06/05,10:08:29,05,10,1, 11.8,1,1, 12.651, 10578.552, 202.121, 52608.419 20/06/05,10:08:29,06,10,1, 11.8,1,1, 12.651, 10578.523, 202.108, 52608.317 20/06/05,10:08:29,07,10,1, 11.8,1,1, 12.651, 10578.535, 202.075, 52608.401 20/06/05,10:08:29,08,10,1, 11.8,1,1, 12.651, 10578.533, 202.070, 52608.387 20/06/05,10:08:29,09,10,1, 11.8,1,1, 12.651, 10578.523, 202.057, 52608.362 20/06/05,10:08:29,10,10,1, 11.8,1,1, 12.651, 10578.474, 202.048, 52608.350 20/06/05,10:08:29,11,10,1, 11.8,1,1, 12.651, 10578.497, 202.059, 52608.403 20/06/05,10:08:29,12,10,1, 11.8,1,1, 12.651, 10578.471, 202.052, 52608.378 20/06/05,10:08:29,13,10,1, 11.8,1,1, 12.651, 10578.475, 202.014, 52608.350 20/06/05,10:08:29,14,10,1, 11.8,1,1, 12.651, 10578.470, 202.052, 52608.377 20/06/05,10:08:29,15,10,1, 11.8,1,1, 12.651, 10578.466, 202.009, 52608.376 20/06/05,10:08:29,16,10,1, 11.8,1,1, 12.651, 10578.437, 202.012, 52608.382 20/06/05,10:08:29,17,10,1, 11.8,1,1, 12.651, 10578.443, 202.019, 52608.365 20/06/05,10:08:29,18,10,1, 11.8,1,1, 12.651, 10578.443, 202.011, 52608.384 20/06/05,10:08:29,19,10,1, 11.8,1,1, 12.651, 10578.434, 202.001, 52608.368 20/06/05,10:08:30,00,10,1, 11.9,1,1, 12.651, 10578.446, 202.212, 52608.482 20/06/05,10:08:30,01,10,1, 11.9,1,1, 12.651, 10578.399, 202.019, 52608.396 20/06/05,10:08:30,02,10,1, 11.9,1,1, 12.651, 10578.406, 202.008, 52608.414 20/06/05,10:08:30,03,10,1, 11.9,1,1, 12.651, 10578.405, 202.056, 52608.407 20/06/05,10:08:30,04,10,1, 11.9,1,1, 12.651, 10578.403, 202.040, 52608.428 20/06/05,10:08:30,05,10,1, 11.9,1,1, 12.651, 10578.413, 202.043, 52608.390 20/06/05,10:08:30,06,10,1, 11.9,1,1, 12.651, 10578.415, 202.070, 52608.424 20/06/05,10:08:30,07,10,1, 11.9,1,1, 12.651, 10578.394, 202.059, 52608.447 20/06/05,10:08:30,08,10,1, 11.9,1,1, 12.651, 10578.412, 202.104, 52608.403 20/06/05,10:08:30,09,10,1, 11.9,1,1, 12.651, 10578.392, 202.089, 52608.439 20/06/05,10:08:30,10,10,1, 11.9,1,1, 12.651, 10578.370, 202.080, 52608.389 20/06/05,10:08:30,11,10,1, 11.9,1,1, 12.651, 10578.387, 202.115, 52608.443 20/06/05,10:08:30,12,10,1, 11.9,1,1, 12.651, 10578.373, 202.081, 52608.414 20/06/05,10:08:30,13,10,1, 11.9,1,1, 12.651, 10578.394, 202.123, 52608.426 20/06/05,10:08:30,14,10,1, 11.9,1,1, 12.651, 10578.419, 202.147, 52608.449 20/06/05,10:08:30,15,10,1, 11.9,1,1, 12.651, 10578.404, 202.143, 52608.457 20/06/05,10:08:30,16,10,1, 11.9,1,1, 12.651, 10578.404, 202.155, 52608.413 20/06/05,10:08:30,17,10,1, 11.9,1,1, 12.651, 10578.416, 202.178, 52608.459 20/06/05,10:08:30,18,10,1, 11.9,1,1, 12.651, 10578.428, 202.201, 52608.448 20/06/05,10:08:30,19,10,1, 11.9,1,1, 12.651, 10578.453, 202.212, 52608.482 20/06/05,10:08:31,00,10,1, 11.9,1,1, 12.656, 10578.572, 202.262, 52608.432 20/06/05,10:08:31,01,10,1, 11.9,1,1, 12.656, 10578.486, 202.248, 52608.429 20/06/05,10:08:31,02,10,1, 11.9,1,1, 12.656, 10578.487, 202.248, 52608.474 20/06/05,10:08:31,03,10,1, 11.9,1,1, 12.656, 10578.487, 202.264, 52608.428 20/06/05,10:08:31,04,10,1, 11.9,1,1, 12.656, 10578.487, 202.235, 52608.431 20/06/05,10:08:31,05,10,1, 11.9,1,1, 12.656, 10578.495, 202.269, 52608.473 20/06/05,10:08:31,06,10,1, 11.9,1,1, 12.656, 10578.506, 202.249, 52608.423 20/06/05,10:08:31,07,10,1, 11.9,1,1, 12.656, 10578.514, 202.304, 52608.447 20/06/05,10:08:31,08,10,1, 11.9,1,1, 12.656, 10578.500, 202.286, 52608.430 20/06/05,10:08:31,09,10,1, 11.9,1,1, 12.656, 10578.527, 202.293, 52608.410 20/06/05,10:08:31,10,10,1, 11.9,1,1, 12.656, 10578.536, 202.294, 52608.449 20/06/05,10:08:31,11,10,1, 11.9,1,1, 12.656, 10578.551, 202.288, 52608.414 20/06/05,10:08:31,12,10,1, 11.9,1,1, 12.656, 10578.539, 202.293, 52608.398 20/06/05,10:08:31,13,10,1, 11.9,1,1, 12.656, 10578.553, 202.270, 52608.424 20/06/05,10:08:31,14,10,1, 11.9,1,1, 12.656, 10578.572, 202.290, 52608.418 20/06/05,10:08:31,15,10,1, 11.9,1,1, 12.656, 10578.555, 202.259, 52608.423 20/06/05,10:08:31,16,10,1, 11.9,1,1, 12.656, 10578.557, 202.267, 52608.442 20/06/05,10:08:31,17,10,1, 11.9,1,1, 12.656, 10578.556, 202.254, 52608.376 20/06/05,10:08:31,18,10,1, 11.9,1,1, 12.656, 10578.549, 202.240, 52608.396 20/06/05,10:08:31,19,10,1, 11.9,1,1, 12.656, 10578.573, 202.262, 52608.432 20/06/05,10:08:32,00,10,1, 11.9,1,1, 12.653, 10578.455, 202.075, 52608.390 20/06/05,10:08:32,01,10,1, 11.9,1,1, 12.653, 10578.561, 202.237, 52608.396 20/06/05,10:08:32,02,10,1, 11.9,1,1, 12.653, 10578.566, 202.228, 52608.368 20/06/05,10:08:32,03,10,1, 11.9,1,1, 12.653, 10578.566, 202.200, 52608.391 20/06/05,10:08:32,04,10,1, 11.9,1,1, 12.653, 10578.564, 202.188, 52608.382 20/06/05,10:08:32,05,10,1, 11.9,1,1, 12.653, 10578.533, 202.178, 52608.350 20/06/05,10:08:32,06,10,1, 11.9,1,1, 12.653, 10578.549, 202.159, 52608.354 20/06/05,10:08:32,07,10,1, 11.9,1,1, 12.653, 10578.535, 202.162, 52608.399 20/06/05,10:08:32,08,10,1, 11.9,1,1, 12.653, 10578.543, 202.158, 52608.391 20/06/05,10:08:32,09,10,1, 11.9,1,1, 12.653, 10578.532, 202.126, 52608.368 20/06/05,10:08:32,10,10,1, 11.9,1,1, 12.653, 10578.523, 202.120, 52608.356 20/06/05,10:08:32,11,10,1, 11.9,1,1, 12.653, 10578.526, 202.143, 52608.372 20/06/05,10:08:32,12,10,1, 11.9,1,1, 12.653, 10578.509, 202.134, 52608.341 20/06/05,10:08:32,13,10,1, 11.9,1,1, 12.653, 10578.506, 202.102, 52608.355 20/06/05,10:08:32,14,10,1, 11.9,1,1, 12.653, 10578.485, 202.087, 52608.377 20/06/05,10:08:32,15,10,1, 11.9,1,1, 12.653, 10578.469, 202.072, 52608.354 20/06/05,10:08:32,16,10,1, 11.9,1,1, 12.653, 10578.458, 202.068, 52608.358 20/06/05,10:08:32,17,10,1, 11.9,1,1, 12.653, 10578.467, 202.074, 52608.375 20/06/05,10:08:32,18,10,1, 11.9,1,1, 12.653, 10578.476, 202.082, 52608.390 20/06/05,10:08:32,19,10,1, 11.9,1,1, 12.653, 10578.462, 202.075, 52608.390 20/06/05,10:08:33,00,10,1, 11.8,1,1, 12.653, 10578.463, 202.236, 52608.432 20/06/05,10:08:33,01,10,1, 11.8,1,1, 12.653, 10578.432, 202.060, 52608.380 20/06/05,10:08:33,02,10,1, 11.8,1,1, 12.653, 10578.417, 202.074, 52608.403 20/06/05,10:08:33,03,10,1, 11.8,1,1, 12.653, 10578.424, 202.042, 52608.392 20/06/05,10:08:33,04,10,1, 11.8,1,1, 12.653, 10578.446, 202.091, 52608.432 20/06/05,10:08:33,05,10,1, 11.8,1,1, 12.653, 10578.429, 202.047, 52608.387 20/06/05,10:08:33,06,10,1, 11.8,1,1, 12.653, 10578.410, 202.077, 52608.396 20/06/05,10:08:33,07,10,1, 11.8,1,1, 12.653, 10578.437, 202.060, 52608.417 20/06/05,10:08:33,08,10,1, 11.8,1,1, 12.653, 10578.411, 202.079, 52608.421 20/06/05,10:08:33,09,10,1, 11.8,1,1, 12.653, 10578.407, 202.106, 52608.425 20/06/05,10:08:33,10,10,1, 11.8,1,1, 12.653, 10578.423, 202.120, 52608.411 20/06/05,10:08:33,11,10,1, 11.8,1,1, 12.653, 10578.430, 202.151, 52608.428 20/06/05,10:08:33,12,10,1, 11.8,1,1, 12.653, 10578.410, 202.142, 52608.426 20/06/05,10:08:33,13,10,1, 11.8,1,1, 12.653, 10578.429, 202.150, 52608.415 20/06/05,10:08:33,14,10,1, 11.8,1,1, 12.653, 10578.430, 202.186, 52608.459 20/06/05,10:08:33,15,10,1, 11.8,1,1, 12.653, 10578.447, 202.161, 52608.443 20/06/05,10:08:33,16,10,1, 11.8,1,1, 12.653, 10578.446, 202.204, 52608.457 20/06/05,10:08:33,17,10,1, 11.8,1,1, 12.653, 10578.437, 202.235, 52608.417 20/06/05,10:08:33,18,10,1, 11.8,1,1, 12.653, 10578.458, 202.227, 52608.482 20/06/05,10:08:33,19,10,1, 11.8,1,1, 12.653, 10578.464, 202.236, 52608.432 20/06/05,10:08:34,00,10,1, 11.8,1,1, 12.653, 10578.613, 202.325, 52608.442 20/06/05,10:08:34,01,10,1, 11.8,1,1, 12.653, 10578.450, 202.264, 52608.441 20/06/05,10:08:34,02,10,1, 11.8,1,1, 12.653, 10578.480, 202.283, 52608.468 20/06/05,10:08:34,03,10,1, 11.8,1,1, 12.653, 10578.520, 202.263, 52608.423 20/06/05,10:08:34,04,10,1, 11.8,1,1, 12.653, 10578.485, 202.266, 52608.440 20/06/05,10:08:34,05,10,1, 11.8,1,1, 12.653, 10578.518, 202.316, 52608.492 20/06/05,10:08:34,06,10,1, 11.8,1,1, 12.653, 10578.549, 202.299, 52608.465 20/06/05,10:08:34,07,10,1, 11.8,1,1, 12.653, 10578.522, 202.333, 52608.473 20/06/05,10:08:34,08,10,1, 11.8,1,1, 12.653, 10578.525, 202.325, 52608.460 20/06/05,10:08:34,09,10,1, 11.8,1,1, 12.653, 10578.546, 202.347, 52608.420 20/06/05,10:08:34,10,10,1, 11.8,1,1, 12.653, 10578.535, 202.313, 52608.457 20/06/05,10:08:34,11,10,1, 11.8,1,1, 12.653, 10578.557, 202.332, 52608.443 20/06/05,10:08:34,12,10,1, 11.8,1,1, 12.653, 10578.582, 202.329, 52608.444 20/06/05,10:08:34,13,10,1, 11.8,1,1, 12.653, 10578.580, 202.355, 52608.444 20/06/05,10:08:34,14,10,1, 11.8,1,1, 12.653, 10578.557, 202.339, 52608.427 20/06/05,10:08:34,15,10,1, 11.8,1,1, 12.653, 10578.579, 202.332, 52608.412 20/06/05,10:08:34,16,10,1, 11.8,1,1, 12.653, 10578.583, 202.353, 52608.418 20/06/05,10:08:34,17,10,1, 11.8,1,1, 12.653, 10578.590, 202.339, 52608.437 20/06/05,10:08:34,18,10,1, 11.8,1,1, 12.653, 10578.587, 202.301, 52608.427 20/06/05,10:08:34,19,10,1, 11.8,1,1, 12.653, 10578.616, 202.325, 52608.442 20/06/05,10:08:35,00,10,1, 11.9,1,1, 12.651, 10578.488, 202.134, 52608.480 20/06/05,10:08:35,01,10,1, 11.9,1,1, 12.651, 10578.586, 202.314, 52608.421 20/06/05,10:08:35,02,10,1, 11.9,1,1, 12.651, 10578.629, 202.308, 52608.448 20/06/05,10:08:35,03,10,1, 11.9,1,1, 12.651, 10578.586, 202.281, 52608.454 20/06/05,10:08:35,04,10,1, 11.9,1,1, 12.651, 10578.586, 202.289, 52608.498 20/06/05,10:08:35,05,10,1, 11.9,1,1, 12.651, 10578.597, 202.245, 52608.458 20/06/05,10:08:35,06,10,1, 11.9,1,1, 12.651, 10578.599, 202.267, 52608.449 20/06/05,10:08:35,07,10,1, 11.9,1,1, 12.651, 10578.593, 202.239, 52608.447 20/06/05,10:08:35,08,10,1, 11.9,1,1, 12.651, 10578.588, 202.231, 52608.450 20/06/05,10:08:35,09,10,1, 11.9,1,1, 12.651, 10578.568, 202.219, 52608.475 20/06/05,10:08:35,10,10,1, 11.9,1,1, 12.651, 10578.566, 202.224, 52608.463 20/06/05,10:08:35,11,10,1, 11.9,1,1, 12.651, 10578.569, 202.197, 52608.468 20/06/05,10:08:35,12,10,1, 11.9,1,1, 12.651, 10578.538, 202.187, 52608.446 20/06/05,10:08:35,13,10,1, 11.9,1,1, 12.651, 10578.556, 202.177, 52608.435 20/06/05,10:08:35,14,10,1, 11.9,1,1, 12.651, 10578.526, 202.193, 52608.457 20/06/05,10:08:35,15,10,1, 11.9,1,1, 12.651, 10578.548, 202.167, 52608.434 20/06/05,10:08:35,16,10,1, 11.9,1,1, 12.651, 10578.521, 202.151, 52608.470 20/06/05,10:08:35,17,10,1, 11.9,1,1, 12.651, 10578.530, 202.145, 52608.479 20/06/05,10:08:35,18,10,1, 11.9,1,1, 12.651, 10578.527, 202.141, 52608.481 20/06/05,10:08:35,19,10,1, 11.9,1,1, 12.651, 10578.495, 202.134, 52608.480 20/06/05,10:08:36,00,10,1, 11.9,1,1, 12.655, 10578.455, 202.280, 52608.534 20/06/05,10:08:36,01,10,1, 11.9,1,1, 12.655, 10578.455, 202.111, 52608.461 20/06/05,10:08:36,02,10,1, 11.9,1,1, 12.655, 10578.481, 202.097, 52608.426 20/06/05,10:08:36,03,10,1, 11.9,1,1, 12.655, 10578.469, 202.135, 52608.477 20/06/05,10:08:36,04,10,1, 11.9,1,1, 12.655, 10578.476, 202.126, 52608.424 20/06/05,10:08:36,05,10,1, 11.9,1,1, 12.655, 10578.451, 202.122, 52608.444 20/06/05,10:08:36,06,10,1, 11.9,1,1, 12.655, 10578.453, 202.144, 52608.468 20/06/05,10:08:36,07,10,1, 11.9,1,1, 12.655, 10578.448, 202.123, 52608.434 20/06/05,10:08:36,08,10,1, 11.9,1,1, 12.655, 10578.437, 202.144, 52608.467 20/06/05,10:08:36,09,10,1, 11.9,1,1, 12.655, 10578.422, 202.160, 52608.486 20/06/05,10:08:36,10,10,1, 11.9,1,1, 12.655, 10578.432, 202.173, 52608.465 20/06/05,10:08:36,11,10,1, 11.9,1,1, 12.655, 10578.440, 202.155, 52608.481 20/06/05,10:08:36,12,10,1, 11.9,1,1, 12.655, 10578.424, 202.189, 52608.488 20/06/05,10:08:36,13,10,1, 11.9,1,1, 12.655, 10578.454, 202.205, 52608.540 20/06/05,10:08:36,14,10,1, 11.9,1,1, 12.655, 10578.420, 202.236, 52608.522 20/06/05,10:08:36,15,10,1, 11.9,1,1, 12.655, 10578.459, 202.229, 52608.524 20/06/05,10:08:36,16,10,1, 11.9,1,1, 12.655, 10578.419, 202.213, 52608.511 20/06/05,10:08:36,17,10,1, 11.9,1,1, 12.655, 10578.457, 202.239, 52608.528 20/06/05,10:08:36,18,10,1, 11.9,1,1, 12.655, 10578.451, 202.246, 52608.490 20/06/05,10:08:36,19,10,1, 11.9,1,1, 12.655, 10578.458, 202.280, 52608.534 20/06/05,10:08:37,00,10,1, 11.9,1,1, 12.656, 10578.597, 202.363, 52608.484 20/06/05,10:08:37,01,10,1, 11.9,1,1, 12.656, 10578.465, 202.297, 52608.530 20/06/05,10:08:37,02,10,1, 11.9,1,1, 12.656, 10578.496, 202.307, 52608.495 20/06/05,10:08:37,03,10,1, 11.9,1,1, 12.656, 10578.482, 202.287, 52608.556 20/06/05,10:08:37,04,10,1, 11.9,1,1, 12.656, 10578.506, 202.339, 52608.503 20/06/05,10:08:37,05,10,1, 11.9,1,1, 12.656, 10578.498, 202.329, 52608.503 20/06/05,10:08:37,06,10,1, 11.9,1,1, 12.656, 10578.513, 202.331, 52608.358 20/06/05,10:08:37,07,10,1, 11.9,1,1, 12.656, 10578.493, 202.372, 52608.444 20/06/05,10:08:37,08,10,1, 11.9,1,1, 12.656, 10578.498, 202.349, 52608.494 20/06/05,10:08:37,09,10,1, 11.9,1,1, 12.656, 10578.528, 202.379, 52608.536 20/06/05,10:08:37,10,10,1, 11.9,1,1, 12.656, 10578.564, 202.386, 52608.498 20/06/05,10:08:37,11,10,1, 11.9,1,1, 12.656, 10578.540, 202.339, 52608.489 20/06/05,10:08:37,12,10,1, 11.9,1,1, 12.656, 10578.591, 202.395, 52608.547 20/06/05,10:08:37,13,10,1, 11.9,1,1, 12.656, 10578.578, 202.384, 52608.512 20/06/05,10:08:37,14,10,1, 11.9,1,1, 12.656, 10578.558, 202.356, 52608.507 20/06/05,10:08:37,15,10,1, 11.9,1,1, 12.656, 10578.580, 202.355, 52608.499 20/06/05,10:08:37,16,10,1, 11.9,1,1, 12.656, 10578.577, 202.371, 52608.498 20/06/05,10:08:37,17,10,1, 11.9,1,1, 12.656, 10578.581, 202.362, 52608.493 20/06/05,10:08:37,18,10,1, 11.9,1,1, 12.656, 10578.592, 202.337, 52608.498 20/06/05,10:08:37,19,10,1, 11.9,1,1, 12.656, 10578.599, 202.363, 52608.484 20/06/05,10:08:38,00,10,1, 11.8,1,1, 12.655, 10578.530, 202.177, 52608.450 20/06/05,10:08:38,01,10,1, 11.8,1,1, 12.655, 10578.631, 202.343, 52608.471 20/06/05,10:08:38,02,10,1, 11.8,1,1, 12.655, 10578.613, 202.336, 52608.480 20/06/05,10:08:38,03,10,1, 11.8,1,1, 12.655, 10578.586, 202.318, 52608.473 20/06/05,10:08:38,04,10,1, 11.8,1,1, 12.655, 10578.595, 202.332, 52608.467 20/06/05,10:08:38,05,10,1, 11.8,1,1, 12.655, 10578.608, 202.299, 52608.488 20/06/05,10:08:38,06,10,1, 11.8,1,1, 12.655, 10578.616, 202.307, 52608.475 20/06/05,10:08:38,07,10,1, 11.8,1,1, 12.655, 10578.610, 202.276, 52608.471 20/06/05,10:08:38,08,10,1, 11.8,1,1, 12.655, 10578.579, 202.256, 52608.428 20/06/05,10:08:38,09,10,1, 11.8,1,1, 12.655, 10578.586, 202.263, 52608.468 20/06/05,10:08:38,10,10,1, 11.8,1,1, 12.655, 10578.568, 202.229, 52608.449 20/06/05,10:08:38,11,10,1, 11.8,1,1, 12.655, 10578.563, 202.221, 52608.467 20/06/05,10:08:38,12,10,1, 11.8,1,1, 12.655, 10578.586, 202.233, 52608.486 20/06/05,10:08:38,13,10,1, 11.8,1,1, 12.655, 10578.574, 202.208, 52608.434 20/06/05,10:08:38,14,10,1, 11.8,1,1, 12.655, 10578.580, 202.212, 52608.477 20/06/05,10:08:38,15,10,1, 11.8,1,1, 12.655, 10578.574, 202.197, 52608.442 20/06/05,10:08:38,16,10,1, 11.8,1,1, 12.655, 10578.560, 202.210, 52608.424 20/06/05,10:08:38,17,10,1, 11.8,1,1, 12.655, 10578.531, 202.186, 52608.476 20/06/05,10:08:38,18,10,1, 11.8,1,1, 12.655, 10578.522, 202.172, 52608.436 20/06/05,10:08:38,19,10,1, 11.8,1,1, 12.655, 10578.536, 202.177, 52608.450 20/06/05,10:08:39,00,10,1, 11.9,1,1, 12.656, 10578.480, 202.249, 52608.525 20/06/05,10:08:39,01,10,1, 11.9,1,1, 12.656, 10578.525, 202.146, 52608.449 20/06/05,10:08:39,02,10,1, 11.9,1,1, 12.656, 10578.493, 202.162, 52608.461 20/06/05,10:08:39,03,10,1, 11.9,1,1, 12.656, 10578.512, 202.159, 52608.461 20/06/05,10:08:39,04,10,1, 11.9,1,1, 12.656, 10578.490, 202.142, 52608.446 20/06/05,10:08:39,05,10,1, 11.9,1,1, 12.656, 10578.480, 202.145, 52608.483 20/06/05,10:08:39,06,10,1, 11.9,1,1, 12.656, 10578.475, 202.141, 52608.437 20/06/05,10:08:39,07,10,1, 11.9,1,1, 12.656, 10578.488, 202.152, 52608.482 20/06/05,10:08:39,08,10,1, 11.9,1,1, 12.656, 10578.475, 202.162, 52608.479 20/06/05,10:08:39,09,10,1, 11.9,1,1, 12.656, 10578.472, 202.168, 52608.471 20/06/05,10:08:39,10,10,1, 11.9,1,1, 12.656, 10578.482, 202.155, 52608.485 20/06/05,10:08:39,11,10,1, 11.9,1,1, 12.656, 10578.452, 202.140, 52608.499 20/06/05,10:08:39,12,10,1, 11.9,1,1, 12.656, 10578.452, 202.192, 52608.460 20/06/05,10:08:39,13,10,1, 11.9,1,1, 12.656, 10578.483, 202.204, 52608.497 20/06/05,10:08:39,14,10,1, 11.9,1,1, 12.656, 10578.469, 202.196, 52608.462 20/06/05,10:08:39,15,10,1, 11.9,1,1, 12.656, 10578.490, 202.208, 52608.504 20/06/05,10:08:39,16,10,1, 11.9,1,1, 12.656, 10578.476, 202.228, 52608.517 20/06/05,10:08:39,17,10,1, 11.9,1,1, 12.656, 10578.461, 202.210, 52608.483 20/06/05,10:08:39,18,10,1, 11.9,1,1, 12.656, 10578.470, 202.222, 52608.496 20/06/05,10:08:39,19,10,1, 11.9,1,1, 12.656, 10578.484, 202.249, 52608.525 20/06/05,10:08:40,00,10,1, 11.9,1,1, 12.657, 10578.588, 202.371, 52608.450 20/06/05,10:08:40,01,10,1, 11.9,1,1, 12.657, 10578.457, 202.282, 52608.494 20/06/05,10:08:40,02,10,1, 11.9,1,1, 12.657, 10578.485, 202.295, 52608.477 20/06/05,10:08:40,03,10,1, 11.9,1,1, 12.657, 10578.459, 202.293, 52608.465 20/06/05,10:08:40,04,10,1, 11.9,1,1, 12.657, 10578.484, 202.304, 52608.485 20/06/05,10:08:40,05,10,1, 11.9,1,1, 12.657, 10578.489, 202.318, 52608.461 20/06/05,10:08:40,06,10,1, 11.9,1,1, 12.657, 10578.485, 202.338, 52608.470 20/06/05,10:08:40,07,10,1, 11.9,1,1, 12.657, 10578.510, 202.342, 52608.463 20/06/05,10:08:40,08,10,1, 11.9,1,1, 12.657, 10578.520, 202.328, 52608.408 20/06/05,10:08:40,09,10,1, 11.9,1,1, 12.657, 10578.518, 202.344, 52608.447 20/06/05,10:08:40,10,10,1, 11.9,1,1, 12.657, 10578.523, 202.358, 52608.458 20/06/05,10:08:40,11,10,1, 11.9,1,1, 12.657, 10578.524, 202.329, 52608.420 20/06/05,10:08:40,12,10,1, 11.9,1,1, 12.657, 10578.552, 202.361, 52608.466 20/06/05,10:08:40,13,10,1, 11.9,1,1, 12.657, 10578.564, 202.373, 52608.455 20/06/05,10:08:40,14,10,1, 11.9,1,1, 12.657, 10578.544, 202.371, 52608.447 20/06/05,10:08:40,15,10,1, 11.9,1,1, 12.657, 10578.551, 202.354, 52608.432 20/06/05,10:08:40,16,10,1, 11.9,1,1, 12.657, 10578.553, 202.341, 52608.442 20/06/05,10:08:40,17,10,1, 11.9,1,1, 12.657, 10578.584, 202.354, 52608.450 20/06/05,10:08:40,18,10,1, 11.9,1,1, 12.657, 10578.588, 202.362, 52608.416 20/06/05,10:08:40,19,10,1, 11.9,1,1, 12.657, 10578.594, 202.371, 52608.450 20/06/05,10:08:41,00,10,1, 11.9,1,1, 12.657, 10578.572, 202.191, 52608.400 20/06/05,10:08:41,01,10,1, 11.9,1,1, 12.657, 10578.585, 202.359, 52608.486 20/06/05,10:08:41,02,10,1, 11.9,1,1, 12.657, 10578.575, 202.344, 52608.428 20/06/05,10:08:41,03,10,1, 11.9,1,1, 12.657, 10578.580, 202.335, 52608.390 20/06/05,10:08:41,04,10,1, 11.9,1,1, 12.657, 10578.602, 202.315, 52608.417 20/06/05,10:08:41,05,10,1, 11.9,1,1, 12.657, 10578.570, 202.311, 52608.402 20/06/05,10:08:41,06,10,1, 11.9,1,1, 12.657, 10578.610, 202.303, 52608.395 20/06/05,10:08:41,07,10,1, 11.9,1,1, 12.657, 10578.578, 202.270, 52608.365 20/06/05,10:08:41,08,10,1, 11.9,1,1, 12.657, 10578.575, 202.277, 52608.382 20/06/05,10:08:41,09,10,1, 11.9,1,1, 12.657, 10578.593, 202.293, 52608.390 20/06/05,10:08:41,10,10,1, 11.9,1,1, 12.657, 10578.581, 202.249, 52608.354 20/06/05,10:08:41,11,10,1, 11.9,1,1, 12.657, 10578.571, 202.234, 52608.407 20/06/05,10:08:41,12,10,1, 11.9,1,1, 12.657, 10578.561, 202.246, 52608.384 20/06/05,10:08:41,13,10,1, 11.9,1,1, 12.657, 10578.577, 202.209, 52608.365 20/06/05,10:08:41,14,10,1, 11.9,1,1, 12.657, 10578.564, 202.243, 52608.375 20/06/05,10:08:41,15,10,1, 11.9,1,1, 12.657, 10578.552, 202.208, 52608.371 20/06/05,10:08:41,16,10,1, 11.9,1,1, 12.657, 10578.557, 202.193, 52608.417 20/06/05,10:08:41,17,10,1, 11.9,1,1, 12.657, 10578.555, 202.191, 52608.414 20/06/05,10:08:41,18,10,1, 11.9,1,1, 12.657, 10578.527, 202.205, 52608.407 20/06/05,10:08:41,19,10,1, 11.9,1,1, 12.657, 10578.574, 202.191, 52608.400 20/06/05,10:08:42,00,10,1, 11.9,1,1, 12.655, 10578.471, 202.230, 52608.483 20/06/05,10:08:42,01,10,1, 11.9,1,1, 12.655, 10578.519, 202.203, 52608.418 20/06/05,10:08:42,02,10,1, 11.9,1,1, 12.655, 10578.522, 202.201, 52608.421 20/06/05,10:08:42,03,10,1, 11.9,1,1, 12.655, 10578.517, 202.181, 52608.409 20/06/05,10:08:42,04,10,1, 11.9,1,1, 12.655, 10578.493, 202.144, 52608.391 20/06/05,10:08:42,05,10,1, 11.9,1,1, 12.655, 10578.518, 202.170, 52608.421 20/06/05,10:08:42,06,10,1, 11.9,1,1, 12.655, 10578.502, 202.160, 52608.421 20/06/05,10:08:42,07,10,1, 11.9,1,1, 12.655, 10578.477, 202.156, 52608.436 20/06/05,10:08:42,08,10,1, 11.9,1,1, 12.655, 10578.476, 202.159, 52608.375 20/06/05,10:08:42,09,10,1, 11.9,1,1, 12.655, 10578.479, 202.141, 52608.418 20/06/05,10:08:42,10,10,1, 11.9,1,1, 12.655, 10578.464, 202.183, 52608.501 20/06/05,10:08:42,11,10,1, 11.9,1,1, 12.655, 10578.489, 202.153, 52608.408 20/06/05,10:08:42,12,10,1, 11.9,1,1, 12.655, 10578.479, 202.167, 52608.440 20/06/05,10:08:42,13,10,1, 11.9,1,1, 12.655, 10578.473, 202.176, 52608.403 20/06/05,10:08:42,14,10,1, 11.9,1,1, 12.655, 10578.479, 202.186, 52608.376 20/06/05,10:08:42,15,10,1, 11.9,1,1, 12.655, 10578.456, 202.181, 52608.440 20/06/05,10:08:42,16,10,1, 11.9,1,1, 12.655, 10578.471, 202.211, 52608.439 20/06/05,10:08:42,17,10,1, 11.9,1,1, 12.655, 10578.471, 202.198, 52608.465 20/06/05,10:08:42,18,10,1, 11.9,1,1, 12.655, 10578.423, 202.230, 52608.451 20/06/05,10:08:42,19,10,1, 11.9,1,1, 12.655, 10578.474, 202.230, 52608.483 20/06/05,10:08:43,00,10,1, 11.9,1,1, 12.660, 10578.563, 202.323, 52608.460 20/06/05,10:08:43,01,10,1, 11.9,1,1, 12.660, 10578.472, 202.217, 52608.426 20/06/05,10:08:43,02,10,1, 11.9,1,1, 12.660, 10578.476, 202.231, 52608.437 20/06/05,10:08:43,03,10,1, 11.9,1,1, 12.660, 10578.463, 202.243, 52608.456 20/06/05,10:08:43,04,10,1, 11.9,1,1, 12.660, 10578.467, 202.271, 52608.449 20/06/05,10:08:43,05,10,1, 11.9,1,1, 12.660, 10578.466, 202.266, 52608.442 20/06/05,10:08:43,06,10,1, 11.9,1,1, 12.660, 10578.501, 202.299, 52608.463 20/06/05,10:08:43,07,10,1, 11.9,1,1, 12.660, 10578.491, 202.308, 52608.477 20/06/05,10:08:43,08,10,1, 11.9,1,1, 12.660, 10578.486, 202.292, 52608.466 20/06/05,10:08:43,09,10,1, 11.9,1,1, 12.660, 10578.511, 202.330, 52608.478 20/06/05,10:08:43,10,10,1, 11.9,1,1, 12.660, 10578.511, 202.302, 52608.467 20/06/05,10:08:43,11,10,1, 11.9,1,1, 12.660, 10578.493, 202.322, 52608.457 20/06/05,10:08:43,12,10,1, 11.9,1,1, 12.660, 10578.521, 202.287, 52608.429 20/06/05,10:08:43,13,10,1, 11.9,1,1, 12.660, 10578.524, 202.332, 52608.435 20/06/05,10:08:43,14,10,1, 11.9,1,1, 12.660, 10578.513, 202.318, 52608.365 20/06/05,10:08:43,15,10,1, 11.9,1,1, 12.660, 10578.560, 202.324, 52608.392 20/06/05,10:08:43,16,10,1, 11.9,1,1, 12.660, 10578.533, 202.336, 52608.391 20/06/05,10:08:43,17,10,1, 11.9,1,1, 12.660, 10578.557, 202.353, 52608.428 20/06/05,10:08:43,18,10,1, 11.9,1,1, 12.660, 10578.570, 202.334, 52608.427 20/06/05,10:08:43,19,10,1, 11.9,1,1, 12.660, 10578.564, 202.323, 52608.460 20/06/05,10:08:44,00,10,1, 11.8,1,1, 12.656, 10578.563, 202.165, 52608.414 20/06/05,10:08:44,01,10,1, 11.8,1,1, 12.656, 10578.575, 202.302, 52608.412 20/06/05,10:08:44,02,10,1, 11.8,1,1, 12.656, 10578.563, 202.323, 52608.413 20/06/05,10:08:44,03,10,1, 11.8,1,1, 12.656, 10578.541, 202.314, 52608.435 20/06/05,10:08:44,04,10,1, 11.8,1,1, 12.656, 10578.547, 202.274, 52608.431 20/06/05,10:08:44,05,10,1, 11.8,1,1, 12.656, 10578.569, 202.283, 52608.410 20/06/05,10:08:44,06,10,1, 11.8,1,1, 12.656, 10578.549, 202.274, 52608.406 20/06/05,10:08:44,07,10,1, 11.8,1,1, 12.656, 10578.579, 202.269, 52608.430 20/06/05,10:08:44,08,10,1, 11.8,1,1, 12.656, 10578.577, 202.256, 52608.426 20/06/05,10:08:44,09,10,1, 11.8,1,1, 12.656, 10578.564, 202.265, 52608.354 20/06/05,10:08:44,10,10,1, 11.8,1,1, 12.656, 10578.559, 202.264, 52608.426 20/06/05,10:08:44,11,10,1, 11.8,1,1, 12.656, 10578.539, 202.247, 52608.375 20/06/05,10:08:44,12,10,1, 11.8,1,1, 12.656, 10578.566, 202.215, 52608.422 20/06/05,10:08:44,13,10,1, 11.8,1,1, 12.656, 10578.572, 202.228, 52608.421 20/06/05,10:08:44,14,10,1, 11.8,1,1, 12.656, 10578.550, 202.207, 52608.344 20/06/05,10:08:44,15,10,1, 11.8,1,1, 12.656, 10578.560, 202.192, 52608.421 20/06/05,10:08:44,16,10,1, 11.8,1,1, 12.656, 10578.563, 202.203, 52608.406 20/06/05,10:08:44,17,10,1, 11.8,1,1, 12.656, 10578.565, 202.167, 52608.381 20/06/05,10:08:44,18,10,1, 11.8,1,1, 12.656, 10578.558, 202.198, 52608.448 20/06/05,10:08:44,19,10,1, 11.8,1,1, 12.656, 10578.568, 202.165, 52608.414 20/06/05,10:08:45,00,10,1, 11.9,1,1, 12.658, 10578.480, 202.189, 52608.484 20/06/05,10:08:45,01,10,1, 11.9,1,1, 12.658, 10578.559, 202.161, 52608.391 20/06/05,10:08:45,02,10,1, 11.9,1,1, 12.658, 10578.526, 202.163, 52608.420 20/06/05,10:08:45,03,10,1, 11.9,1,1, 12.658, 10578.540, 202.174, 52608.432 20/06/05,10:08:45,04,10,1, 11.9,1,1, 12.658, 10578.549, 202.149, 52608.430 20/06/05,10:08:45,05,10,1, 11.9,1,1, 12.658, 10578.533, 202.169, 52608.428 20/06/05,10:08:45,06,10,1, 11.9,1,1, 12.658, 10578.526, 202.133, 52608.389 20/06/05,10:08:45,07,10,1, 11.9,1,1, 12.658, 10578.501, 202.148, 52608.370 20/06/05,10:08:45,08,10,1, 11.9,1,1, 12.658, 10578.501, 202.126, 52608.403 20/06/05,10:08:45,09,10,1, 11.9,1,1, 12.658, 10578.503, 202.140, 52608.419 20/06/05,10:08:45,10,10,1, 11.9,1,1, 12.658, 10578.504, 202.128, 52608.389 20/06/05,10:08:45,11,10,1, 11.9,1,1, 12.658, 10578.500, 202.150, 52608.409 20/06/05,10:08:45,12,10,1, 11.9,1,1, 12.658, 10578.500, 202.132, 52608.428 20/06/05,10:08:45,13,10,1, 11.9,1,1, 12.658, 10578.504, 202.156, 52608.427 20/06/05,10:08:45,14,10,1, 11.9,1,1, 12.658, 10578.493, 202.138, 52608.422 20/06/05,10:08:45,15,10,1, 11.9,1,1, 12.658, 10578.478, 202.149, 52608.460 20/06/05,10:08:45,16,10,1, 11.9,1,1, 12.658, 10578.488, 202.137, 52608.440 20/06/05,10:08:45,17,10,1, 11.9,1,1, 12.658, 10578.488, 202.175, 52608.479 20/06/05,10:08:45,18,10,1, 11.9,1,1, 12.658, 10578.478, 202.183, 52608.434 20/06/05,10:08:45,19,10,1, 11.9,1,1, 12.658, 10578.483, 202.189, 52608.484 20/06/05,10:08:46,00,10,1, 11.8,1,1, 12.658, 10578.555, 202.322, 52608.538 20/06/05,10:08:46,01,10,1, 11.8,1,1, 12.658, 10578.491, 202.188, 52608.469 20/06/05,10:08:46,02,10,1, 11.8,1,1, 12.658, 10578.468, 202.184, 52608.471 20/06/05,10:08:46,03,10,1, 11.8,1,1, 12.658, 10578.479, 202.204, 52608.442 20/06/05,10:08:46,04,10,1, 11.8,1,1, 12.658, 10578.490, 202.227, 52608.427 20/06/05,10:08:46,05,10,1, 11.8,1,1, 12.658, 10578.481, 202.200, 52608.421 20/06/05,10:08:46,06,10,1, 11.8,1,1, 12.658, 10578.481, 202.211, 52608.460 20/06/05,10:08:46,07,10,1, 11.8,1,1, 12.658, 10578.502, 202.214, 52608.440 20/06/05,10:08:46,08,10,1, 11.8,1,1, 12.658, 10578.505, 202.270, 52608.468 20/06/05,10:08:46,09,10,1, 11.8,1,1, 12.658, 10578.520, 202.252, 52608.429 20/06/05,10:08:46,10,10,1, 11.8,1,1, 12.658, 10578.495, 202.238, 52608.483 20/06/05,10:08:46,11,10,1, 11.8,1,1, 12.658, 10578.516, 202.278, 52608.458 20/06/05,10:08:46,12,10,1, 11.8,1,1, 12.658, 10578.533, 202.279, 52608.477 20/06/05,10:08:46,13,10,1, 11.8,1,1, 12.658, 10578.516, 202.263, 52608.461 20/06/05,10:08:46,14,10,1, 11.8,1,1, 12.658, 10578.541, 202.294, 52608.435 20/06/05,10:08:46,15,10,1, 11.8,1,1, 12.658, 10578.539, 202.266, 52608.452 20/06/05,10:08:46,16,10,1, 11.8,1,1, 12.658, 10578.508, 202.287, 52608.482 20/06/05,10:08:46,17,10,1, 11.8,1,1, 12.658, 10578.513, 202.297, 52608.458 20/06/05,10:08:46,18,10,1, 11.8,1,1, 12.658, 10578.517, 202.272, 52608.463 20/06/05,10:08:46,19,10,1, 11.8,1,1, 12.658, 10578.557, 202.322, 52608.538 20/06/05,10:08:47,00,10,1, 11.8,1,1, 12.660, 10578.555, 202.190, 52608.455 20/06/05,10:08:47,01,10,1, 11.8,1,1, 12.660, 10578.579, 202.276, 52608.454 20/06/05,10:08:47,02,10,1, 11.8,1,1, 12.660, 10578.559, 202.284, 52608.417 20/06/05,10:08:47,03,10,1, 11.8,1,1, 12.660, 10578.545, 202.235, 52608.422 20/06/05,10:08:47,04,10,1, 11.8,1,1, 12.660, 10578.581, 202.260, 52608.444 20/06/05,10:08:47,05,10,1, 11.8,1,1, 12.660, 10578.556, 202.270, 52608.466 20/06/05,10:08:47,06,10,1, 11.8,1,1, 12.660, 10578.560, 202.271, 52608.446 20/06/05,10:08:47,07,10,1, 11.8,1,1, 12.660, 10578.565, 202.276, 52608.446 20/06/05,10:08:47,08,10,1, 11.8,1,1, 12.660, 10578.553, 202.250, 52608.419 20/06/05,10:08:47,09,10,1, 11.8,1,1, 12.660, 10578.571, 202.243, 52608.441 20/06/05,10:08:47,10,10,1, 11.8,1,1, 12.660, 10578.602, 202.226, 52608.445 20/06/05,10:08:47,11,10,1, 11.8,1,1, 12.660, 10578.569, 202.216, 52608.436 20/06/05,10:08:47,12,10,1, 11.8,1,1, 12.660, 10578.561, 202.199, 52608.437 20/06/05,10:08:47,13,10,1, 11.8,1,1, 12.660, 10578.578, 202.207, 52608.445 20/06/05,10:08:47,14,10,1, 11.8,1,1, 12.660, 10578.554, 202.208, 52608.433 20/06/05,10:08:47,15,10,1, 11.8,1,1, 12.660, 10578.583, 202.197, 52608.427 20/06/05,10:08:47,16,10,1, 11.8,1,1, 12.660, 10578.576, 202.199, 52608.432 20/06/05,10:08:47,17,10,1, 11.8,1,1, 12.660, 10578.575, 202.164, 52608.421 20/06/05,10:08:47,18,10,1, 11.8,1,1, 12.660, 10578.556, 202.177, 52608.455 20/06/05,10:08:47,19,10,1, 11.8,1,1, 12.660, 10578.561, 202.190, 52608.455 20/06/05,10:08:48,00,10,1, 11.9,1,1, 12.663, 10578.496, 202.113, 52608.407 20/06/05,10:08:48,01,10,1, 11.9,1,1, 12.663, 10578.541, 202.161, 52608.424 20/06/05,10:08:48,02,10,1, 11.9,1,1, 12.663, 10578.537, 202.170, 52608.450 20/06/05,10:08:48,03,10,1, 11.9,1,1, 12.663, 10578.519, 202.162, 52608.454 20/06/05,10:08:48,04,10,1, 11.9,1,1, 12.663, 10578.523, 202.157, 52608.469 20/06/05,10:08:48,05,10,1, 11.9,1,1, 12.663, 10578.520, 202.137, 52608.446 20/06/05,10:08:48,06,10,1, 11.9,1,1, 12.663, 10578.508, 202.093, 52608.416 20/06/05,10:08:48,07,10,1, 11.9,1,1, 12.663, 10578.531, 202.163, 52608.450 20/06/05,10:08:48,08,10,1, 11.9,1,1, 12.663, 10578.500, 202.112, 52608.483 20/06/05,10:08:48,09,10,1, 11.9,1,1, 12.663, 10578.506, 202.135, 52608.467 20/06/05,10:08:48,10,10,1, 11.9,1,1, 12.663, 10578.512, 202.126, 52608.483 20/06/05,10:08:48,11,10,1, 11.9,1,1, 12.663, 10578.492, 202.101, 52608.487 20/06/05,10:08:48,12,10,1, 11.9,1,1, 12.663, 10578.492, 202.113, 52608.479 20/06/05,10:08:48,13,10,1, 11.9,1,1, 12.663, 10578.501, 202.097, 52608.504 20/06/05,10:08:48,14,10,1, 11.9,1,1, 12.663, 10578.502, 202.132, 52608.488 20/06/05,10:08:48,15,10,1, 11.9,1,1, 12.663, 10578.508, 202.115, 52608.465 20/06/05,10:08:48,16,10,1, 11.9,1,1, 12.663, 10578.487, 202.169, 52608.602 20/06/05,10:08:48,17,10,1, 11.9,1,1, 12.663, 10578.490, 202.110, 52608.456 20/06/05,10:08:48,18,10,1, 11.9,1,1, 12.663, 10578.475, 202.104, 52608.409 20/06/05,10:08:48,19,10,1, 11.9,1,1, 12.663, 10578.496, 202.113, 52608.407 20/06/05,10:08:49,00,10,1, 11.9,1,1, 12.658, 10578.530, 202.233, 52608.459 20/06/05,10:08:49,01,10,1, 11.9,1,1, 12.658, 10578.485, 202.132, 52608.480 20/06/05,10:08:49,02,10,1, 11.9,1,1, 12.658, 10578.484, 202.145, 52608.495 20/06/05,10:08:49,03,10,1, 11.9,1,1, 12.658, 10578.466, 202.123, 52608.500 20/06/05,10:08:49,04,10,1, 11.9,1,1, 12.658, 10578.513, 202.147, 52608.497 20/06/05,10:08:49,05,10,1, 11.9,1,1, 12.658, 10578.480, 202.172, 52608.496 20/06/05,10:08:49,06,10,1, 11.9,1,1, 12.658, 10578.511, 202.207, 52608.804 20/06/05,10:08:49,07,10,1, 11.9,1,1, 12.658, 10578.553, 202.198, 52608.422 20/06/05,10:08:49,08,10,1, 11.9,1,1, 12.658, 10578.498, 202.186, 52608.425 20/06/05,10:08:49,09,10,1, 11.9,1,1, 12.658, 10578.503, 202.182, 52608.420 20/06/05,10:08:49,10,10,1, 11.9,1,1, 12.658, 10578.500, 202.165, 52608.458 20/06/05,10:08:49,11,10,1, 11.9,1,1, 12.658, 10578.486, 202.205, 52608.488 20/06/05,10:08:49,12,10,1, 11.9,1,1, 12.658, 10578.486, 202.236, 52608.484 20/06/05,10:08:49,13,10,1, 11.9,1,1, 12.658, 10578.498, 202.213, 52608.499 20/06/05,10:08:49,14,10,1, 11.9,1,1, 12.658, 10578.510, 202.239, 52608.490 20/06/05,10:08:49,15,10,1, 11.9,1,1, 12.658, 10578.529, 202.224, 52608.475 20/06/05,10:08:49,16,10,1, 11.9,1,1, 12.658, 10578.519, 202.232, 52608.466 20/06/05,10:08:49,17,10,1, 11.9,1,1, 12.658, 10578.518, 202.246, 52608.470 20/06/05,10:08:49,18,10,1, 11.9,1,1, 12.658, 10578.520, 202.248, 52608.475 20/06/05,10:08:49,19,10,1, 11.9,1,1, 12.658, 10578.533, 202.233, 52608.459 20/06/05,10:08:50,00,10,1, 11.8,1,1, 12.659, 10578.572, 202.127, 52608.419 20/06/05,10:08:50,01,10,1, 11.8,1,1, 12.659, 10578.563, 202.216, 52608.470 20/06/05,10:08:50,02,10,1, 11.8,1,1, 12.659, 10578.537, 202.247, 52608.626 20/06/05,10:08:50,03,10,1, 11.8,1,1, 12.659, 10578.512, 202.230, 52608.456 20/06/05,10:08:50,04,10,1, 11.8,1,1, 12.659, 10578.532, 202.218, 52608.469 20/06/05,10:08:50,05,10,1, 11.8,1,1, 12.659, 10578.551, 202.241, 52608.495 20/06/05,10:08:50,06,10,1, 11.8,1,1, 12.659, 10578.562, 202.207, 52608.477 20/06/05,10:08:50,07,10,1, 11.8,1,1, 12.659, 10578.571, 202.199, 52608.470 20/06/05,10:08:50,08,10,1, 11.8,1,1, 12.659, 10578.572, 202.185, 52608.453 20/06/05,10:08:50,09,10,1, 11.8,1,1, 12.659, 10578.560, 202.187, 52608.419 20/06/05,10:08:50,10,10,1, 11.8,1,1, 12.659, 10578.581, 202.209, 52608.454 20/06/05,10:08:50,11,10,1, 11.8,1,1, 12.659, 10578.564, 202.187, 52608.424 20/06/05,10:08:50,12,10,1, 11.8,1,1, 12.659, 10578.565, 202.187, 52608.428 20/06/05,10:08:50,13,10,1, 11.8,1,1, 12.659, 10578.578, 202.168, 52608.442 20/06/05,10:08:50,14,10,1, 11.8,1,1, 12.659, 10578.584, 202.169, 52608.426 20/06/05,10:08:50,15,10,1, 11.8,1,1, 12.659, 10578.566, 202.135, 52608.415 20/06/05,10:08:50,16,10,1, 11.8,1,1, 12.659, 10578.578, 202.166, 52608.444 20/06/05,10:08:50,17,10,1, 11.8,1,1, 12.659, 10578.581, 202.142, 52608.448 20/06/05,10:08:50,18,10,1, 11.8,1,1, 12.659, 10578.565, 202.139, 52608.440 20/06/05,10:08:50,19,10,1, 11.8,1,1, 12.659, 10578.576, 202.127, 52608.419 20/06/05,10:08:51,00,10,1, 11.9,1,1, 12.661, 10578.480, 202.116, 52608.478 20/06/05,10:08:51,01,10,1, 11.9,1,1, 12.661, 10578.585, 202.137, 52608.479 20/06/05,10:08:51,02,10,1, 11.9,1,1, 12.661, 10578.558, 202.110, 52608.454 20/06/05,10:08:51,03,10,1, 11.9,1,1, 12.661, 10578.587, 202.113, 52608.451 20/06/05,10:08:51,04,10,1, 11.9,1,1, 12.661, 10578.575, 202.109, 52608.425 20/06/05,10:08:51,05,10,1, 11.9,1,1, 12.661, 10578.565, 202.110, 52608.441 20/06/05,10:08:51,06,10,1, 11.9,1,1, 12.661, 10578.576, 202.104, 52608.148 20/06/05,10:08:51,07,10,1, 11.9,1,1, 12.661, 10578.509, 202.128, 52608.514 20/06/05,10:08:51,08,10,1, 11.9,1,1, 12.661, 10578.523, 202.124, 52608.530 20/06/05,10:08:51,09,10,1, 11.9,1,1, 12.661, 10578.516, 202.094, 52608.521 20/06/05,10:08:51,10,10,1, 11.9,1,1, 12.661, 10578.531, 202.094, 52608.459 20/06/05,10:08:51,11,10,1, 11.9,1,1, 12.661, 10578.537, 202.090, 52608.476 20/06/05,10:08:51,12,10,1, 11.9,1,1, 12.661, 10578.544, 202.087, 52608.472 20/06/05,10:08:51,13,10,1, 11.9,1,1, 12.661, 10578.513, 202.092, 52608.447 20/06/05,10:08:51,14,10,1, 11.9,1,1, 12.661, 10578.527, 202.097, 52608.438 20/06/05,10:08:51,15,10,1, 11.9,1,1, 12.661, 10578.525, 202.099, 52608.501 20/06/05,10:08:51,16,10,1, 11.9,1,1, 12.661, 10578.513, 202.084, 52608.481 20/06/05,10:08:51,17,10,1, 11.9,1,1, 12.661, 10578.531, 202.074, 52608.449 20/06/05,10:08:51,18,10,1, 11.9,1,1, 12.661, 10578.534, 202.101, 52608.455 20/06/05,10:08:51,19,10,1, 11.9,1,1, 12.661, 10578.487, 202.116, 52608.478 20/06/05,10:08:52,00,10,1, 11.9,1,1, 12.662, 10578.521, 202.159, 52608.475 20/06/05,10:08:52,01,10,1, 11.9,1,1, 12.662, 10578.500, 202.135, 52608.473 20/06/05,10:08:52,02,10,1, 11.9,1,1, 12.662, 10578.497, 202.108, 52608.490 20/06/05,10:08:52,03,10,1, 11.9,1,1, 12.662, 10578.523, 202.083, 52608.474 20/06/05,10:08:52,04,10,1, 11.9,1,1, 12.662, 10578.520, 202.111, 52608.425 20/06/05,10:08:52,05,10,1, 11.9,1,1, 12.662, 10578.513, 202.105, 52608.438 20/06/05,10:08:52,06,10,1, 11.9,1,1, 12.662, 10578.496, 202.142, 52608.466 20/06/05,10:08:52,07,10,1, 11.9,1,1, 12.662, 10578.520, 202.132, 52608.449 20/06/05,10:08:52,08,10,1, 11.9,1,1, 12.662, 10578.507, 202.150, 52608.458 20/06/05,10:08:52,09,10,1, 11.9,1,1, 12.662, 10578.533, 202.135, 52608.512 20/06/05,10:08:52,10,10,1, 11.9,1,1, 12.662, 10578.528, 202.154, 52608.475 20/06/05,10:08:52,11,10,1, 11.9,1,1, 12.662, 10578.549, 202.152, 52608.535 20/06/05,10:08:52,12,10,1, 11.9,1,1, 12.662, 10578.543, 202.144, 52608.512 20/06/05,10:08:52,13,10,1, 11.9,1,1, 12.662, 10578.497, 202.138, 52608.485 20/06/05,10:08:52,14,10,1, 11.9,1,1, 12.662, 10578.533, 202.127, 52608.495 20/06/05,10:08:52,15,10,1, 11.9,1,1, 12.662, 10578.539, 202.128, 52608.480 20/06/05,10:08:52,16,10,1, 11.9,1,1, 12.662, 10578.525, 202.169, 52608.464 20/06/05,10:08:52,17,10,1, 11.9,1,1, 12.662, 10578.528, 202.150, 52608.473 20/06/05,10:08:52,18,10,1, 11.9,1,1, 12.662, 10578.551, 202.150, 52608.452 20/06/05,10:08:52,19,10,1, 11.9,1,1, 12.662, 10578.527, 202.159, 52608.475 20/06/05,10:08:53,00,10,1, 11.9,1,1, 12.663, 10578.597, 202.103, 52608.444 20/06/05,10:08:53,01,10,1, 11.9,1,1, 12.663, 10578.544, 202.144, 52608.474 20/06/05,10:08:53,02,10,1, 11.9,1,1, 12.663, 10578.567, 202.165, 52608.449 20/06/05,10:08:53,03,10,1, 11.9,1,1, 12.663, 10578.571, 202.178, 52608.496 20/06/05,10:08:53,04,10,1, 11.9,1,1, 12.663, 10578.579, 202.148, 52608.443 20/06/05,10:08:53,05,10,1, 11.9,1,1, 12.663, 10578.576, 202.154, 52608.444 20/06/05,10:08:53,06,10,1, 11.9,1,1, 12.663, 10578.589, 202.160, 52608.481 20/06/05,10:08:53,07,10,1, 11.9,1,1, 12.663, 10578.602, 202.161, 52608.491 20/06/05,10:08:53,08,10,1, 11.9,1,1, 12.663, 10578.583, 202.164, 52608.454 20/06/05,10:08:53,09,10,1, 11.9,1,1, 12.663, 10578.597, 202.155, 52608.432 20/06/05,10:08:53,10,10,1, 11.9,1,1, 12.663, 10578.596, 202.163, 52608.446 20/06/05,10:08:53,11,10,1, 11.9,1,1, 12.663, 10578.570, 202.155, 52608.447 20/06/05,10:08:53,12,10,1, 11.9,1,1, 12.663, 10578.603, 202.156, 52608.456 20/06/05,10:08:53,13,10,1, 11.9,1,1, 12.663, 10578.616, 202.154, 52608.466 20/06/05,10:08:53,14,10,1, 11.9,1,1, 12.663, 10578.611, 202.128, 52608.488 20/06/05,10:08:53,15,10,1, 11.9,1,1, 12.663, 10578.598, 202.170, 52608.453 20/06/05,10:08:53,16,10,1, 11.9,1,1, 12.663, 10578.572, 202.128, 52608.460 20/06/05,10:08:53,17,10,1, 11.9,1,1, 12.663, 10578.600, 202.118, 52608.430 20/06/05,10:08:53,18,10,1, 11.9,1,1, 12.663, 10578.588, 202.144, 52608.478 20/06/05,10:08:53,19,10,1, 11.9,1,1, 12.663, 10578.602, 202.103, 52608.444 20/06/05,10:08:54,00,10,1, 11.8,1,1, 12.663, 10578.538, 202.025, 52608.461 20/06/05,10:08:54,01,10,1, 11.8,1,1, 12.663, 10578.593, 202.091, 52608.518 20/06/05,10:08:54,02,10,1, 11.8,1,1, 12.663, 10578.591, 202.097, 52608.481 20/06/05,10:08:54,03,10,1, 11.8,1,1, 12.663, 10578.600, 202.058, 52608.457 20/06/05,10:08:54,04,10,1, 11.8,1,1, 12.663, 10578.615, 202.096, 52608.301 20/06/05,10:08:54,05,10,1, 11.8,1,1, 12.663, 10578.612, 202.072, 52608.397 20/06/05,10:08:54,06,10,1, 11.8,1,1, 12.663, 10578.610, 202.064, 52608.437 20/06/05,10:08:54,07,10,1, 11.8,1,1, 12.663, 10578.595, 202.051, 52608.472 20/06/05,10:08:54,08,10,1, 11.8,1,1, 12.663, 10578.586, 202.069, 52608.489 20/06/05,10:08:54,09,10,1, 11.8,1,1, 12.663, 10578.572, 202.049, 52608.470 20/06/05,10:08:54,10,10,1, 11.8,1,1, 12.663, 10578.573, 202.069, 52608.453 20/06/05,10:08:54,11,10,1, 11.8,1,1, 12.663, 10578.558, 202.058, 52608.432 20/06/05,10:08:54,12,10,1, 11.8,1,1, 12.663, 10578.566, 202.064, 52608.441 20/06/05,10:08:54,13,10,1, 11.8,1,1, 12.663, 10578.554, 202.041, 52608.427 20/06/05,10:08:54,14,10,1, 11.8,1,1, 12.663, 10578.549, 202.056, 52608.448 20/06/05,10:08:54,15,10,1, 11.8,1,1, 12.663, 10578.555, 202.032, 52608.460 20/06/05,10:08:54,16,10,1, 11.8,1,1, 12.663, 10578.574, 202.051, 52608.471 20/06/05,10:08:54,17,10,1, 11.8,1,1, 12.663, 10578.541, 202.032, 52608.452 20/06/05,10:08:54,18,10,1, 11.8,1,1, 12.663, 10578.543, 202.042, 52608.457 20/06/05,10:08:54,19,10,1, 11.8,1,1, 12.663, 10578.542, 202.025, 52608.461 20/06/05,10:08:55,00,10,1, 11.9,1,1, 12.664, 10578.555, 202.074, 52608.486 20/06/05,10:08:55,01,10,1, 11.9,1,1, 12.664, 10578.541, 202.029, 52608.450 20/06/05,10:08:55,02,10,1, 11.9,1,1, 12.664, 10578.538, 202.055, 52608.466 20/06/05,10:08:55,03,10,1, 11.9,1,1, 12.664, 10578.550, 202.064, 52608.530 20/06/05,10:08:55,04,10,1, 11.9,1,1, 12.664, 10578.568, 202.047, 52608.462 20/06/05,10:08:55,05,10,1, 11.9,1,1, 12.664, 10578.540, 202.052, 52608.471 20/06/05,10:08:55,06,10,1, 11.9,1,1, 12.664, 10578.514, 202.012, 52608.431 20/06/05,10:08:55,07,10,1, 11.9,1,1, 12.664, 10578.525, 202.051, 52608.496 20/06/05,10:08:55,08,10,1, 11.9,1,1, 12.664, 10578.533, 202.080, 52608.513 20/06/05,10:08:55,09,10,1, 11.9,1,1, 12.664, 10578.521, 202.079, 52608.515 20/06/05,10:08:55,10,10,1, 11.9,1,1, 12.664, 10578.523, 202.064, 52608.501 20/06/05,10:08:55,11,10,1, 11.9,1,1, 12.664, 10578.533, 202.044, 52608.497 20/06/05,10:08:55,12,10,1, 11.9,1,1, 12.664, 10578.569, 202.086, 52608.514 20/06/05,10:08:55,13,10,1, 11.9,1,1, 12.664, 10578.540, 202.056, 52608.495 20/06/05,10:08:55,14,10,1, 11.9,1,1, 12.664, 10578.559, 202.064, 52608.444 20/06/05,10:08:55,15,10,1, 11.9,1,1, 12.664, 10578.597, 202.041, 52608.418 20/06/05,10:08:55,16,10,1, 11.9,1,1, 12.664, 10578.543, 202.065, 52608.511 20/06/05,10:08:55,17,10,1, 11.9,1,1, 12.664, 10578.558, 202.106, 52608.541 20/06/05,10:08:55,18,10,1, 11.9,1,1, 12.664, 10578.540, 202.072, 52608.499 20/06/05,10:08:55,19,10,1, 11.9,1,1, 12.664, 10578.563, 202.074, 52608.486 20/06/05,10:08:56,00,10,1, 11.8,1,1, 12.661, 10578.613, 202.040, 52608.503 20/06/05,10:08:56,01,10,1, 11.8,1,1, 12.661, 10578.589, 202.120, 52608.514 20/06/05,10:08:56,02,10,1, 11.8,1,1, 12.661, 10578.593, 202.102, 52608.526 20/06/05,10:08:56,03,10,1, 11.8,1,1, 12.661, 10578.602, 202.095, 52608.509 20/06/05,10:08:56,04,10,1, 11.8,1,1, 12.661, 10578.594, 202.109, 52608.502 20/06/05,10:08:56,05,10,1, 11.8,1,1, 12.661, 10578.609, 202.103, 52608.514 20/06/05,10:08:56,06,10,1, 11.8,1,1, 12.661, 10578.603, 202.099, 52608.478 20/06/05,10:08:56,07,10,1, 11.8,1,1, 12.661, 10578.603, 202.099, 52608.465 20/06/05,10:08:56,08,10,1, 11.8,1,1, 12.661, 10578.602, 202.068, 52608.483 20/06/05,10:08:56,09,10,1, 11.8,1,1, 12.661, 10578.592, 202.100, 52608.505 20/06/05,10:08:56,10,10,1, 11.8,1,1, 12.661, 10578.623, 202.100, 52608.494 20/06/05,10:08:56,11,10,1, 11.8,1,1, 12.661, 10578.614, 202.096, 52608.502 20/06/05,10:08:56,12,10,1, 11.8,1,1, 12.661, 10578.621, 202.087, 52608.504 20/06/05,10:08:56,13,10,1, 11.8,1,1, 12.661, 10578.627, 202.071, 52608.538 20/06/05,10:08:56,14,10,1, 11.8,1,1, 12.661, 10578.660, 202.073, 52608.525 20/06/05,10:08:56,15,10,1, 11.8,1,1, 12.661, 10578.604, 202.073, 52608.516 20/06/05,10:08:56,16,10,1, 11.8,1,1, 12.661, 10578.631, 202.080, 52608.515 20/06/05,10:08:56,17,10,1, 11.8,1,1, 12.661, 10578.642, 202.072, 52608.510 20/06/05,10:08:56,18,10,1, 11.8,1,1, 12.661, 10578.655, 202.078, 52608.508 20/06/05,10:08:56,19,10,1, 11.8,1,1, 12.661, 10578.619, 202.040, 52608.503 20/06/05,10:08:57,00,10,1, 11.9,1,1, 12.666, 10578.572, 201.971, 52608.482 20/06/05,10:08:57,01,10,1, 11.9,1,1, 12.666, 10578.637, 202.069, 52608.486 20/06/05,10:08:57,02,10,1, 11.9,1,1, 12.666, 10578.623, 202.048, 52608.486 20/06/05,10:08:57,03,10,1, 11.9,1,1, 12.666, 10578.643, 202.073, 52608.505 20/06/05,10:08:57,04,10,1, 11.9,1,1, 12.666, 10578.634, 202.060, 52608.495 20/06/05,10:08:57,05,10,1, 11.9,1,1, 12.666, 10578.632, 202.043, 52608.480 20/06/05,10:08:57,06,10,1, 11.9,1,1, 12.666, 10578.634, 202.042, 52608.508 20/06/05,10:08:57,07,10,1, 11.9,1,1, 12.666, 10578.623, 202.037, 52608.524 20/06/05,10:08:57,08,10,1, 11.9,1,1, 12.666, 10578.624, 202.018, 52608.498 20/06/05,10:08:57,09,10,1, 11.9,1,1, 12.666, 10578.634, 201.999, 52608.451 20/06/05,10:08:57,10,10,1, 11.9,1,1, 12.666, 10578.639, 202.031, 52608.491 20/06/05,10:08:57,11,10,1, 11.9,1,1, 12.666, 10578.636, 202.027, 52608.468 20/06/05,10:08:57,12,10,1, 11.9,1,1, 12.666, 10578.649, 202.009, 52608.484 20/06/05,10:08:57,13,10,1, 11.9,1,1, 12.666, 10578.602, 201.990, 52608.481 20/06/05,10:08:57,14,10,1, 11.9,1,1, 12.666, 10578.593, 201.995, 52608.506 20/06/05,10:08:57,15,10,1, 11.9,1,1, 12.666, 10578.601, 201.986, 52608.478 20/06/05,10:08:57,16,10,1, 11.9,1,1, 12.666, 10578.603, 201.986, 52608.471 20/06/05,10:08:57,17,10,1, 11.9,1,1, 12.666, 10578.582, 202.023, 52608.527 20/06/05,10:08:57,18,10,1, 11.9,1,1, 12.666, 10578.595, 201.984, 52608.498 20/06/05,10:08:57,19,10,1, 11.9,1,1, 12.666, 10578.579, 201.971, 52608.482 20/06/05,10:08:58,00,10,1, 11.9,1,1, 12.661, 10578.580, 201.995, 52608.472 20/06/05,10:08:58,01,10,1, 11.9,1,1, 12.661, 10578.593, 201.965, 52608.474 20/06/05,10:08:58,02,10,1, 11.9,1,1, 12.661, 10578.562, 201.979, 52608.427 20/06/05,10:08:58,03,10,1, 11.9,1,1, 12.661, 10578.561, 201.969, 52608.467 20/06/05,10:08:58,04,10,1, 11.9,1,1, 12.661, 10578.559, 201.962, 52608.479 20/06/05,10:08:58,05,10,1, 11.9,1,1, 12.661, 10578.552, 201.969, 52608.451 20/06/05,10:08:58,06,10,1, 11.9,1,1, 12.661, 10578.541, 201.973, 52608.498 20/06/05,10:08:58,07,10,1, 11.9,1,1, 12.661, 10578.545, 201.951, 52608.473 20/06/05,10:08:58,08,10,1, 11.9,1,1, 12.661, 10578.569, 201.963, 52608.527 20/06/05,10:08:58,09,10,1, 11.9,1,1, 12.661, 10578.559, 201.976, 52608.535 20/06/05,10:08:58,10,10,1, 11.9,1,1, 12.661, 10578.554, 201.978, 52608.494 20/06/05,10:08:58,11,10,1, 11.9,1,1, 12.661, 10578.551, 201.965, 52608.509 20/06/05,10:08:58,12,10,1, 11.9,1,1, 12.661, 10578.574, 201.986, 52608.523 20/06/05,10:08:58,13,10,1, 11.9,1,1, 12.661, 10578.546, 201.969, 52608.483 20/06/05,10:08:58,14,10,1, 11.9,1,1, 12.661, 10578.571, 201.990, 52608.460 20/06/05,10:08:58,15,10,1, 11.9,1,1, 12.661, 10578.556, 201.970, 52608.471 20/06/05,10:08:58,16,10,1, 11.9,1,1, 12.661, 10578.569, 202.008, 52608.500 20/06/05,10:08:58,17,10,1, 11.9,1,1, 12.661, 10578.583, 201.991, 52608.465 20/06/05,10:08:58,18,10,1, 11.9,1,1, 12.661, 10578.538, 201.995, 52608.486 20/06/05,10:08:58,19,10,1, 11.9,1,1, 12.661, 10578.580, 201.995, 52608.472 20/06/05,10:08:59,00,10,1, 11.9,1,1, 12.664, 10578.638, 202.023, 52608.483 20/06/05,10:08:59,01,10,1, 11.9,1,1, 12.664, 10578.585, 201.995, 52608.471 20/06/05,10:08:59,02,10,1, 11.9,1,1, 12.664, 10578.586, 202.004, 52608.488 20/06/05,10:08:59,03,10,1, 11.9,1,1, 12.664, 10578.597, 201.994, 52608.481 20/06/05,10:08:59,04,10,1, 11.9,1,1, 12.664, 10578.602, 202.019, 52608.464 20/06/05,10:08:59,05,10,1, 11.9,1,1, 12.664, 10578.609, 201.997, 52608.477 20/06/05,10:08:59,06,10,1, 11.9,1,1, 12.664, 10578.623, 202.005, 52608.479 20/06/05,10:08:59,07,10,1, 11.9,1,1, 12.664, 10578.621, 202.036, 52608.508 20/06/05,10:08:59,08,10,1, 11.9,1,1, 12.664, 10578.613, 202.023, 52608.461 20/06/05,10:08:59,09,10,1, 11.9,1,1, 12.664, 10578.639, 202.048, 52608.491 20/06/05,10:08:59,10,10,1, 11.9,1,1, 12.664, 10578.607, 202.047, 52608.482 20/06/05,10:08:59,11,10,1, 11.9,1,1, 12.664, 10578.610, 202.053, 52608.467 20/06/05,10:08:59,12,10,1, 11.9,1,1, 12.664, 10578.629, 202.055, 52608.458 20/06/05,10:08:59,13,10,1, 11.9,1,1, 12.664, 10578.667, 202.043, 52608.526 20/06/05,10:08:59,14,10,1, 11.9,1,1, 12.664, 10578.647, 202.026, 52608.536 20/06/05,10:08:59,15,10,1, 11.9,1,1, 12.664, 10578.683, 202.048, 52608.515 20/06/05,10:08:59,16,10,1, 11.9,1,1, 12.664, 10578.646, 202.042, 52608.509 20/06/05,10:08:59,17,10,1, 11.9,1,1, 12.664, 10578.649, 202.035, 52608.488 20/06/05,10:08:59,18,10,1, 11.9,1,1, 12.664, 10578.681, 202.034, 52608.506 20/06/05,10:08:59,19,10,1, 11.9,1,1, 12.664, 10578.646, 202.023, 52608.483 20/06/05,10:09:00,00,10,1, 11.8,1,1, 12.665, 10578.605, 201.927, 52608.468 20/06/05,10:09:00,01,10,1, 11.8,1,1, 12.665, 10578.650, 202.014, 52608.476 20/06/05,10:09:00,02,10,1, 11.8,1,1, 12.665, 10578.666, 202.010, 52608.494 20/06/05,10:09:00,03,10,1, 11.8,1,1, 12.665, 10578.666, 202.013, 52608.467 20/06/05,10:09:00,04,10,1, 11.8,1,1, 12.665, 10578.648, 202.021, 52608.484 20/06/05,10:09:00,05,10,1, 11.8,1,1, 12.665, 10578.654, 201.991, 52608.533 20/06/05,10:09:00,06,10,1, 11.8,1,1, 12.665, 10578.637, 201.985, 52608.475 20/06/05,10:09:00,07,10,1, 11.8,1,1, 12.665, 10578.648, 201.987, 52608.483 20/06/05,10:09:00,08,10,1, 11.8,1,1, 12.665, 10578.644, 201.965, 52608.534 20/06/05,10:09:00,09,10,1, 11.8,1,1, 12.665, 10578.639, 201.971, 52608.446 20/06/05,10:09:00,10,10,1, 11.8,1,1, 12.665, 10578.635, 201.979, 52608.458 20/06/05,10:09:00,11,10,1, 11.8,1,1, 12.665, 10578.642, 201.958, 52608.516 20/06/05,10:09:00,12,10,1, 11.8,1,1, 12.665, 10578.619, 201.961, 52608.471 20/06/05,10:09:00,13,10,1, 11.8,1,1, 12.665, 10578.641, 201.972, 52608.464 20/06/05,10:09:00,14,10,1, 11.8,1,1, 12.665, 10578.635, 201.950, 52608.416 20/06/05,10:09:00,15,10,1, 11.8,1,1, 12.665, 10578.609, 201.951, 52608.474 20/06/05,10:09:00,16,10,1, 11.8,1,1, 12.665, 10578.610, 201.953, 52608.454 20/06/05,10:09:00,17,10,1, 11.8,1,1, 12.665, 10578.618, 201.963, 52608.511 20/06/05,10:09:00,18,10,1, 11.8,1,1, 12.665, 10578.606, 201.984, 52608.519 20/06/05,10:09:00,19,10,1, 11.8,1,1, 12.665, 10578.611, 201.927, 52608.468 20/06/05,10:09:01,00,10,1, 11.8,1,1, 12.667, 10578.580, 201.967, 52608.507 20/06/05,10:09:01,01,10,1, 11.8,1,1, 12.667, 10578.630, 201.941, 52608.462 20/06/05,10:09:01,02,10,1, 11.8,1,1, 12.667, 10578.596, 201.927, 52608.471 20/06/05,10:09:01,03,10,1, 11.8,1,1, 12.667, 10578.606, 201.917, 52608.451 20/06/05,10:09:01,04,10,1, 11.8,1,1, 12.667, 10578.588, 201.909, 52608.426 20/06/05,10:09:01,05,10,1, 11.8,1,1, 12.667, 10578.606, 201.921, 52608.477 20/06/05,10:09:01,06,10,1, 11.8,1,1, 12.667, 10578.600, 201.880, 52608.455 20/06/05,10:09:01,07,10,1, 11.8,1,1, 12.667, 10578.580, 201.891, 52608.443 20/06/05,10:09:01,08,10,1, 11.8,1,1, 12.667, 10578.581, 201.913, 52608.444 20/06/05,10:09:01,09,10,1, 11.8,1,1, 12.667, 10578.591, 201.916, 52608.428 20/06/05,10:09:01,10,10,1, 11.8,1,1, 12.667, 10578.585, 201.903, 52608.460 20/06/05,10:09:01,11,10,1, 11.8,1,1, 12.667, 10578.573, 201.901, 52608.466 20/06/05,10:09:01,12,10,1, 11.8,1,1, 12.667, 10578.592, 201.926, 52608.478 20/06/05,10:09:01,13,10,1, 11.8,1,1, 12.667, 10578.607, 201.921, 52608.464 20/06/05,10:09:01,14,10,1, 11.8,1,1, 12.667, 10578.590, 201.948, 52608.491 20/06/05,10:09:01,15,10,1, 11.8,1,1, 12.667, 10578.567, 201.941, 52608.482 20/06/05,10:09:01,16,10,1, 11.8,1,1, 12.667, 10578.583, 201.912, 52608.502 20/06/05,10:09:01,17,10,1, 11.8,1,1, 12.667, 10578.581, 201.927, 52608.497 20/06/05,10:09:01,18,10,1, 11.8,1,1, 12.667, 10578.566, 201.934, 52608.492 20/06/05,10:09:01,19,10,1, 11.8,1,1, 12.667, 10578.581, 201.967, 52608.507 20/06/05,10:09:02,00,10,1, 11.8,1,1, 12.665, 10578.630, 201.999, 52608.520 20/06/05,10:09:02,01,10,1, 11.8,1,1, 12.665, 10578.569, 201.959, 52608.469 20/06/05,10:09:02,02,10,1, 11.8,1,1, 12.665, 10578.600, 201.970, 52608.521 20/06/05,10:09:02,03,10,1, 11.8,1,1, 12.665, 10578.597, 201.975, 52608.480 20/06/05,10:09:02,04,10,1, 11.8,1,1, 12.665, 10578.594, 201.961, 52608.458 20/06/05,10:09:02,05,10,1, 11.8,1,1, 12.665, 10578.601, 201.970, 52608.475 20/06/05,10:09:02,06,10,1, 11.8,1,1, 12.665, 10578.591, 201.956, 52608.499 20/06/05,10:09:02,07,10,1, 11.8,1,1, 12.665, 10578.629, 201.977, 52608.452 20/06/05,10:09:02,08,10,1, 11.8,1,1, 12.665, 10578.593, 201.988, 52608.513 20/06/05,10:09:02,09,10,1, 11.8,1,1, 12.665, 10578.587, 201.980, 52608.475 20/06/05,10:09:02,10,10,1, 11.8,1,1, 12.665, 10578.567, 201.982, 52608.429 20/06/05,10:09:02,11,10,1, 11.8,1,1, 12.665, 10578.601, 201.996, 52608.479 20/06/05,10:09:02,12,10,1, 11.8,1,1, 12.665, 10578.601, 201.982, 52608.495 20/06/05,10:09:02,13,10,1, 11.8,1,1, 12.665, 10578.625, 201.992, 52608.493 20/06/05,10:09:02,14,10,1, 11.8,1,1, 12.665, 10578.629, 201.989, 52608.515 20/06/05,10:09:02,15,10,1, 11.8,1,1, 12.665, 10578.620, 201.974, 52608.489 20/06/05,10:09:02,16,10,1, 11.8,1,1, 12.665, 10578.660, 201.998, 52608.488 20/06/05,10:09:02,17,10,1, 11.8,1,1, 12.665, 10578.628, 202.002, 52608.529 20/06/05,10:09:02,18,10,1, 11.8,1,1, 12.665, 10578.645, 202.007, 52608.514 20/06/05,10:09:02,19,10,1, 11.8,1,1, 12.665, 10578.634, 201.999, 52608.520 20/06/05,10:09:03,00,10,1, 11.8,1,1, 12.666, 10578.613, 201.873, 52608.469 20/06/05,10:09:03,01,10,1, 11.8,1,1, 12.666, 10578.637, 201.973, 52608.512 20/06/05,10:09:03,02,10,1, 11.8,1,1, 12.666, 10578.646, 201.977, 52608.519 20/06/05,10:09:03,03,10,1, 11.8,1,1, 12.666, 10578.656, 201.984, 52608.497 20/06/05,10:09:03,04,10,1, 11.8,1,1, 12.666, 10578.626, 201.959, 52608.490 20/06/05,10:09:03,05,10,1, 11.8,1,1, 12.666, 10578.642, 201.970, 52608.482 20/06/05,10:09:03,06,10,1, 11.8,1,1, 12.666, 10578.657, 201.985, 52608.475 20/06/05,10:09:03,07,10,1, 11.8,1,1, 12.666, 10578.645, 201.986, 52608.505 20/06/05,10:09:03,08,10,1, 11.8,1,1, 12.666, 10578.667, 201.933, 52608.519 20/06/05,10:09:03,09,10,1, 11.8,1,1, 12.666, 10578.661, 201.957, 52608.517 20/06/05,10:09:03,10,10,1, 11.8,1,1, 12.666, 10578.646, 201.952, 52608.549 20/06/05,10:09:03,11,10,1, 11.8,1,1, 12.666, 10578.629, 201.922, 52608.503 20/06/05,10:09:03,12,10,1, 11.8,1,1, 12.666, 10578.664, 201.941, 52608.491 20/06/05,10:09:03,13,10,1, 11.8,1,1, 12.666, 10578.659, 201.900, 52608.512 20/06/05,10:09:03,14,10,1, 11.8,1,1, 12.666, 10578.659, 201.927, 52608.511 20/06/05,10:09:03,15,10,1, 11.8,1,1, 12.666, 10578.653, 201.884, 52608.488 20/06/05,10:09:03,16,10,1, 11.8,1,1, 12.666, 10578.655, 201.901, 52608.498 20/06/05,10:09:03,17,10,1, 11.8,1,1, 12.666, 10578.623, 201.897, 52608.499 20/06/05,10:09:03,18,10,1, 11.8,1,1, 12.666, 10578.613, 201.880, 52608.468 20/06/05,10:09:03,19,10,1, 11.8,1,1, 12.666, 10578.617, 201.873, 52608.469 20/06/05,10:09:04,00,10,1, 11.9,1,1, 12.666, 10578.572, 201.860, 52608.505 20/06/05,10:09:04,01,10,1, 11.9,1,1, 12.666, 10578.609, 201.885, 52608.444 20/06/05,10:09:04,02,10,1, 11.9,1,1, 12.666, 10578.631, 201.868, 52608.474 20/06/05,10:09:04,03,10,1, 11.9,1,1, 12.666, 10578.615, 201.845, 52608.485 20/06/05,10:09:04,04,10,1, 11.9,1,1, 12.666, 10578.615, 201.841, 52608.460 20/06/05,10:09:04,05,10,1, 11.9,1,1, 12.666, 10578.611, 201.836, 52608.490 20/06/05,10:09:04,06,10,1, 11.9,1,1, 12.666, 10578.605, 201.845, 52608.469 20/06/05,10:09:04,07,10,1, 11.9,1,1, 12.666, 10578.607, 201.815, 52608.486 20/06/05,10:09:04,08,10,1, 11.9,1,1, 12.666, 10578.622, 201.864, 52608.522 20/06/05,10:09:04,09,10,1, 11.9,1,1, 12.666, 10578.601, 201.832, 52608.504 20/06/05,10:09:04,10,10,1, 11.9,1,1, 12.666, 10578.602, 201.822, 52608.498 20/06/05,10:09:04,11,10,1, 11.9,1,1, 12.666, 10578.603, 201.811, 52608.494 20/06/05,10:09:04,12,10,1, 11.9,1,1, 12.666, 10578.606, 201.843, 52608.488 20/06/05,10:09:04,13,10,1, 11.9,1,1, 12.666, 10578.593, 201.813, 52608.495 20/06/05,10:09:04,14,10,1, 11.9,1,1, 12.666, 10578.591, 201.837, 52608.467 20/06/05,10:09:04,15,10,1, 11.9,1,1, 12.666, 10578.606, 201.848, 52608.516 20/06/05,10:09:04,16,10,1, 11.9,1,1, 12.666, 10578.583, 201.837, 52608.520 20/06/05,10:09:04,17,10,1, 11.9,1,1, 12.666, 10578.597, 201.842, 52608.464 20/06/05,10:09:04,18,10,1, 11.9,1,1, 12.666, 10578.570, 201.846, 52608.464 20/06/05,10:09:04,19,10,1, 11.9,1,1, 12.666, 10578.579, 201.860, 52608.505 20/06/05,10:09:05,00,10,1, 11.9,1,1, 12.668, 10578.638, 201.927, 52608.475 20/06/05,10:09:05,01,10,1, 11.9,1,1, 12.668, 10578.598, 201.851, 52608.484 20/06/05,10:09:05,02,10,1, 11.9,1,1, 12.668, 10578.582, 201.887, 52608.502 20/06/05,10:09:05,03,10,1, 11.9,1,1, 12.668, 10578.618, 201.870, 52608.538 20/06/05,10:09:05,04,10,1, 11.9,1,1, 12.668, 10578.593, 201.869, 52608.477 20/06/05,10:09:05,05,10,1, 11.9,1,1, 12.668, 10578.606, 201.916, 52608.529 20/06/05,10:09:05,06,10,1, 11.9,1,1, 12.668, 10578.595, 201.865, 52608.501 20/06/05,10:09:05,07,10,1, 11.9,1,1, 12.668, 10578.618, 201.893, 52608.495 20/06/05,10:09:05,08,10,1, 11.9,1,1, 12.668, 10578.595, 201.916, 52608.517 20/06/05,10:09:05,09,10,1, 11.9,1,1, 12.668, 10578.617, 201.899, 52608.504 20/06/05,10:09:05,10,10,1, 11.9,1,1, 12.668, 10578.587, 201.930, 52608.491 20/06/05,10:09:05,11,10,1, 11.9,1,1, 12.668, 10578.600, 201.915, 52608.485 20/06/05,10:09:05,12,10,1, 11.9,1,1, 12.668, 10578.634, 201.923, 52608.484 20/06/05,10:09:05,13,10,1, 11.9,1,1, 12.668, 10578.624, 201.923, 52608.530 20/06/05,10:09:05,14,10,1, 11.9,1,1, 12.668, 10578.607, 201.939, 52608.505 20/06/05,10:09:05,15,10,1, 11.9,1,1, 12.668, 10578.608, 201.926, 52608.501 20/06/05,10:09:05,16,10,1, 11.9,1,1, 12.668, 10578.643, 201.956, 52608.503 20/06/05,10:09:05,17,10,1, 11.9,1,1, 12.668, 10578.622, 201.946, 52608.512 20/06/05,10:09:05,18,10,1, 11.9,1,1, 12.668, 10578.655, 201.953, 52608.532 20/06/05,10:09:05,19,10,1, 11.9,1,1, 12.668, 10578.644, 201.927, 52608.475 20/06/05,10:09:06,00,10,1, 11.9,1,1, 12.667, 10578.647, 201.834, 52608.507 20/06/05,10:09:06,01,10,1, 11.9,1,1, 12.667, 10578.651, 201.936, 52608.508 20/06/05,10:09:06,02,10,1, 11.9,1,1, 12.667, 10578.658, 201.935, 52608.536 20/06/05,10:09:06,03,10,1, 11.9,1,1, 12.667, 10578.642, 201.943, 52608.526 20/06/05,10:09:06,04,10,1, 11.9,1,1, 12.667, 10578.663, 201.952, 52608.536 20/06/05,10:09:06,05,10,1, 11.9,1,1, 12.667, 10578.650, 201.905, 52608.517 20/06/05,10:09:06,06,10,1, 11.9,1,1, 12.667, 10578.640, 201.910, 52608.466 20/06/05,10:09:06,07,10,1, 11.9,1,1, 12.667, 10578.660, 201.932, 52608.556 20/06/05,10:09:06,08,10,1, 11.9,1,1, 12.667, 10578.628, 201.914, 52608.504 20/06/05,10:09:06,09,10,1, 11.9,1,1, 12.667, 10578.626, 201.900, 52608.466 20/06/05,10:09:06,10,10,1, 11.9,1,1, 12.667, 10578.647, 201.923, 52608.484 20/06/05,10:09:06,11,10,1, 11.9,1,1, 12.667, 10578.645, 201.911, 52608.450 20/06/05,10:09:06,12,10,1, 11.9,1,1, 12.667, 10578.654, 201.903, 52608.496 20/06/05,10:09:06,13,10,1, 11.9,1,1, 12.667, 10578.632, 201.864, 52608.497 20/06/05,10:09:06,14,10,1, 11.9,1,1, 12.667, 10578.643, 201.877, 52608.514 20/06/05,10:09:06,15,10,1, 11.9,1,1, 12.667, 10578.648, 201.877, 52608.525 20/06/05,10:09:06,16,10,1, 11.9,1,1, 12.667, 10578.650, 201.870, 52608.503 20/06/05,10:09:06,17,10,1, 11.9,1,1, 12.667, 10578.616, 201.886, 52608.513 20/06/05,10:09:06,18,10,1, 11.9,1,1, 12.667, 10578.639, 201.842, 52608.493 20/06/05,10:09:06,19,10,1, 11.9,1,1, 12.667, 10578.650, 201.834, 52608.507 20/06/05,10:09:07,00,10,1, 11.9,1,1, 12.669, 10578.563, 201.816, 52608.507 20/06/05,10:09:07,01,10,1, 11.9,1,1, 12.669, 10578.644, 201.843, 52608.457 20/06/05,10:09:07,02,10,1, 11.9,1,1, 12.669, 10578.624, 201.821, 52608.507 20/06/05,10:09:07,03,10,1, 11.9,1,1, 12.669, 10578.611, 201.833, 52608.493 20/06/05,10:09:07,04,10,1, 11.9,1,1, 12.669, 10578.621, 201.826, 52608.502 20/06/05,10:09:07,05,10,1, 11.9,1,1, 12.669, 10578.633, 201.795, 52608.466 20/06/05,10:09:07,06,10,1, 11.9,1,1, 12.669, 10578.638, 201.806, 52608.469 20/06/05,10:09:07,07,10,1, 11.9,1,1, 12.669, 10578.606, 201.798, 52608.465 20/06/05,10:09:07,08,10,1, 11.9,1,1, 12.669, 10578.621, 201.789, 52608.455 20/06/05,10:09:07,09,10,1, 11.9,1,1, 12.669, 10578.585, 201.793, 52608.476 20/06/05,10:09:07,10,10,1, 11.9,1,1, 12.669, 10578.602, 201.809, 52608.501 20/06/05,10:09:07,11,10,1, 11.9,1,1, 12.669, 10578.594, 201.814, 52608.499 20/06/05,10:09:07,12,10,1, 11.9,1,1, 12.669, 10578.605, 201.834, 52608.507 20/06/05,10:09:07,13,10,1, 11.9,1,1, 12.669, 10578.632, 201.818, 52608.501 20/06/05,10:09:07,14,10,1, 11.9,1,1, 12.669, 10578.570, 201.816, 52608.507 20/06/05,10:09:07,15,10,1, 11.9,1,1, 12.669, 10578.581, 201.809, 52608.497 20/06/05,10:09:07,16,10,1, 11.9,1,1, 12.669, 10578.592, 201.801, 52608.502 20/06/05,10:09:07,17,10,1, 11.9,1,1, 12.669, 10578.588, 201.809, 52608.497 20/06/05,10:09:07,18,10,1, 11.9,1,1, 12.669, 10578.570, 201.832, 52608.497 20/06/05,10:09:07,19,10,1, 11.9,1,1, 12.669, 10578.570, 201.816, 52608.507 20/06/05,10:09:08,00,10,1, 11.8,1,1, 12.669, 10578.605, 201.872, 52608.502 20/06/05,10:09:08,01,10,1, 11.8,1,1, 12.669, 10578.591, 201.861, 52608.580 20/06/05,10:09:08,02,10,1, 11.8,1,1, 12.669, 10578.597, 201.846, 52608.560 20/06/05,10:09:08,03,10,1, 11.8,1,1, 12.669, 10578.582, 201.841, 52608.530 20/06/05,10:09:08,04,10,1, 11.8,1,1, 12.669, 10578.588, 201.846, 52608.511 20/06/05,10:09:08,05,10,1, 11.8,1,1, 12.669, 10578.556, 201.853, 52608.530 20/06/05,10:09:08,06,10,1, 11.8,1,1, 12.669, 10578.564, 201.851, 52608.556 20/06/05,10:09:08,07,10,1, 11.8,1,1, 12.669, 10578.572, 201.843, 52608.561 20/06/05,10:09:08,08,10,1, 11.8,1,1, 12.669, 10578.565, 201.836, 52608.528 20/06/05,10:09:08,09,10,1, 11.8,1,1, 12.669, 10578.593, 201.857, 52608.496 20/06/05,10:09:08,10,10,1, 11.8,1,1, 12.669, 10578.586, 201.885, 52608.515 20/06/05,10:09:08,11,10,1, 11.8,1,1, 12.669, 10578.602, 201.879, 52608.509 20/06/05,10:09:08,12,10,1, 11.8,1,1, 12.669, 10578.586, 201.911, 52608.548 20/06/05,10:09:08,13,10,1, 11.8,1,1, 12.669, 10578.633, 201.913, 52608.585 20/06/05,10:09:08,14,10,1, 11.8,1,1, 12.669, 10578.572, 201.880, 52608.557 20/06/05,10:09:08,15,10,1, 11.8,1,1, 12.669, 10578.601, 201.880, 52608.516 20/06/05,10:09:08,16,10,1, 11.8,1,1, 12.669, 10578.602, 201.889, 52608.509 20/06/05,10:09:08,17,10,1, 11.8,1,1, 12.669, 10578.585, 201.891, 52608.521 20/06/05,10:09:08,18,10,1, 11.8,1,1, 12.669, 10578.615, 201.913, 52608.507 20/06/05,10:09:08,19,10,1, 11.8,1,1, 12.669, 10578.613, 201.872, 52608.502 20/06/05,10:09:09,00,10,1, 11.9,1,1, 12.668, 10578.630, 201.853, 52608.500 20/06/05,10:09:09,01,10,1, 11.9,1,1, 12.668, 10578.603, 201.924, 52608.507 20/06/05,10:09:09,02,10,1, 11.9,1,1, 12.668, 10578.609, 201.930, 52608.525 20/06/05,10:09:09,03,10,1, 11.9,1,1, 12.668, 10578.616, 201.888, 52608.519 20/06/05,10:09:09,04,10,1, 11.9,1,1, 12.668, 10578.618, 201.899, 52608.513 20/06/05,10:09:09,05,10,1, 11.9,1,1, 12.668, 10578.626, 201.906, 52608.513 20/06/05,10:09:09,06,10,1, 11.9,1,1, 12.668, 10578.617, 201.908, 52608.489 20/06/05,10:09:09,07,10,1, 11.9,1,1, 12.668, 10578.654, 201.913, 52608.520 20/06/05,10:09:09,08,10,1, 11.9,1,1, 12.668, 10578.642, 201.880, 52608.526 20/06/05,10:09:09,09,10,1, 11.9,1,1, 12.668, 10578.634, 201.911, 52608.520 20/06/05,10:09:09,10,10,1, 11.9,1,1, 12.668, 10578.645, 201.917, 52608.543 20/06/05,10:09:09,11,10,1, 11.9,1,1, 12.668, 10578.671, 201.871, 52608.497 20/06/05,10:09:09,12,10,1, 11.9,1,1, 12.668, 10578.628, 201.880, 52608.525 20/06/05,10:09:09,13,10,1, 11.9,1,1, 12.668, 10578.656, 201.875, 52608.552 20/06/05,10:09:09,14,10,1, 11.9,1,1, 12.668, 10578.646, 201.847, 52608.485 20/06/05,10:09:09,15,10,1, 11.9,1,1, 12.668, 10578.639, 201.869, 52608.501 20/06/05,10:09:09,16,10,1, 11.9,1,1, 12.668, 10578.635, 201.885, 52608.540 20/06/05,10:09:09,17,10,1, 11.9,1,1, 12.668, 10578.646, 201.858, 52608.460 20/06/05,10:09:09,18,10,1, 11.9,1,1, 12.668, 10578.631, 201.867, 52608.470 20/06/05,10:09:09,19,10,1, 11.9,1,1, 12.668, 10578.636, 201.853, 52608.500 20/06/05,10:09:10,00,10,1, 11.9,1,1, 12.670, 10578.588, 201.804, 52608.498 20/06/05,10:09:10,01,10,1, 11.9,1,1, 12.670, 10578.647, 201.863, 52608.456 20/06/05,10:09:10,02,10,1, 11.9,1,1, 12.670, 10578.630, 201.853, 52608.460 20/06/05,10:09:10,03,10,1, 11.9,1,1, 12.670, 10578.635, 201.857, 52608.463 20/06/05,10:09:10,04,10,1, 11.9,1,1, 12.670, 10578.627, 201.827, 52608.473 20/06/05,10:09:10,05,10,1, 11.9,1,1, 12.670, 10578.632, 201.827, 52608.491 20/06/05,10:09:10,06,10,1, 11.9,1,1, 12.670, 10578.625, 201.827, 52608.500 20/06/05,10:09:10,07,10,1, 11.9,1,1, 12.670, 10578.623, 201.829, 52608.512 20/06/05,10:09:10,08,10,1, 11.9,1,1, 12.670, 10578.631, 201.805, 52608.483 20/06/05,10:09:10,09,10,1, 11.9,1,1, 12.670, 10578.616, 201.802, 52608.466 20/06/05,10:09:10,10,10,1, 11.9,1,1, 12.670, 10578.595, 201.799, 52608.517 20/06/05,10:09:10,11,10,1, 11.9,1,1, 12.670, 10578.610, 201.812, 52608.489 20/06/05,10:09:10,12,10,1, 11.9,1,1, 12.670, 10578.621, 201.786, 52608.498 20/06/05,10:09:10,13,10,1, 11.9,1,1, 12.670, 10578.621, 201.804, 52608.516 20/06/05,10:09:10,14,10,1, 11.9,1,1, 12.670, 10578.569, 201.787, 52608.448 20/06/05,10:09:10,15,10,1, 11.9,1,1, 12.670, 10578.622, 201.801, 52608.510 20/06/05,10:09:10,16,10,1, 11.9,1,1, 12.670, 10578.611, 201.769, 52608.451 20/06/05,10:09:10,17,10,1, 11.9,1,1, 12.670, 10578.576, 201.800, 52608.467 20/06/05,10:09:10,18,10,1, 11.9,1,1, 12.670, 10578.592, 201.792, 52608.505 20/06/05,10:09:10,19,10,1, 11.9,1,1, 12.670, 10578.590, 201.804, 52608.498 20/06/05,10:09:11,00,10,1, 11.9,1,1, 12.672, 10578.597, 201.868, 52608.494 20/06/05,10:09:11,01,10,1, 11.9,1,1, 12.672, 10578.594, 201.794, 52608.512 20/06/05,10:09:11,02,10,1, 11.9,1,1, 12.672, 10578.586, 201.796, 52608.509 20/06/05,10:09:11,03,10,1, 11.9,1,1, 12.672, 10578.596, 201.784, 52608.496 20/06/05,10:09:11,04,10,1, 11.9,1,1, 12.672, 10578.587, 201.818, 52608.520 20/06/05,10:09:11,05,10,1, 11.9,1,1, 12.672, 10578.577, 201.815, 52608.510 20/06/05,10:09:11,06,10,1, 11.9,1,1, 12.672, 10578.584, 201.815, 52608.518 20/06/05,10:09:11,07,10,1, 11.9,1,1, 12.672, 10578.550, 201.835, 52608.515 20/06/05,10:09:11,08,10,1, 11.9,1,1, 12.672, 10578.580, 201.859, 52608.513 20/06/05,10:09:11,09,10,1, 11.9,1,1, 12.672, 10578.584, 201.833, 52608.476 20/06/05,10:09:11,10,10,1, 11.9,1,1, 12.672, 10578.568, 201.820, 52608.495 20/06/05,10:09:11,11,10,1, 11.9,1,1, 12.672, 10578.565, 201.807, 52608.493 20/06/05,10:09:11,12,10,1, 11.9,1,1, 12.672, 10578.550, 201.809, 52608.475 20/06/05,10:09:11,13,10,1, 11.9,1,1, 12.672, 10578.571, 201.836, 52608.516 20/06/05,10:09:11,14,10,1, 11.9,1,1, 12.672, 10578.590, 201.850, 52608.541 20/06/05,10:09:11,15,10,1, 11.9,1,1, 12.672, 10578.581, 201.852, 52608.516 20/06/05,10:09:11,16,10,1, 11.9,1,1, 12.672, 10578.570, 201.840, 52608.510 20/06/05,10:09:11,17,10,1, 11.9,1,1, 12.672, 10578.574, 201.843, 52608.497 20/06/05,10:09:11,18,10,1, 11.9,1,1, 12.672, 10578.599, 201.859, 52608.550 20/06/05,10:09:11,19,10,1, 11.9,1,1, 12.672, 10578.598, 201.868, 52608.494 20/06/05,10:09:12,00,10,1, 11.9,1,1, 12.672, 10578.613, 201.844, 52608.465 20/06/05,10:09:12,01,10,1, 11.9,1,1, 12.672, 10578.595, 201.872, 52608.498 20/06/05,10:09:12,02,10,1, 11.9,1,1, 12.672, 10578.603, 201.889, 52608.527 20/06/05,10:09:12,03,10,1, 11.9,1,1, 12.672, 10578.589, 201.869, 52608.514 20/06/05,10:09:12,04,10,1, 11.9,1,1, 12.672, 10578.587, 201.860, 52608.501 20/06/05,10:09:12,05,10,1, 11.9,1,1, 12.672, 10578.609, 201.865, 52608.517 20/06/05,10:09:12,06,10,1, 11.9,1,1, 12.672, 10578.593, 201.864, 52608.500 20/06/05,10:09:12,07,10,1, 11.9,1,1, 12.672, 10578.627, 201.893, 52608.514 20/06/05,10:09:12,08,10,1, 11.9,1,1, 12.672, 10578.603, 201.878, 52608.512 20/06/05,10:09:12,09,10,1, 11.9,1,1, 12.672, 10578.619, 201.860, 52608.469 20/06/05,10:09:12,10,10,1, 11.9,1,1, 12.672, 10578.633, 201.877, 52608.463 20/06/05,10:09:12,11,10,1, 11.9,1,1, 12.672, 10578.602, 201.874, 52608.501 20/06/05,10:09:12,12,10,1, 11.9,1,1, 12.672, 10578.625, 201.875, 52608.479 20/06/05,10:09:12,13,10,1, 11.9,1,1, 12.672, 10578.622, 201.840, 52608.511 20/06/05,10:09:12,14,10,1, 11.9,1,1, 12.672, 10578.624, 201.868, 52608.462 20/06/05,10:09:12,15,10,1, 11.9,1,1, 12.672, 10578.615, 201.876, 52608.483 20/06/05,10:09:12,16,10,1, 11.9,1,1, 12.672, 10578.637, 201.871, 52608.511 20/06/05,10:09:12,17,10,1, 11.9,1,1, 12.672, 10578.615, 201.851, 52608.480 20/06/05,10:09:12,18,10,1, 11.9,1,1, 12.672, 10578.635, 201.848, 52608.468 20/06/05,10:09:12,19,10,1, 11.9,1,1, 12.672, 10578.622, 201.844, 52608.465 20/06/05,10:09:13,00,10,1, 11.8,1,1, 12.673, 10578.588, 201.757, 52608.549 20/06/05,10:09:13,01,10,1, 11.8,1,1, 12.673, 10578.632, 201.833, 52608.535 20/06/05,10:09:13,02,10,1, 11.8,1,1, 12.673, 10578.641, 201.832, 52608.505 20/06/05,10:09:13,03,10,1, 11.8,1,1, 12.673, 10578.650, 201.824, 52608.508 20/06/05,10:09:13,04,10,1, 11.8,1,1, 12.673, 10578.613, 201.813, 52608.515 20/06/05,10:09:13,05,10,1, 11.8,1,1, 12.673, 10578.646, 201.814, 52608.506 20/06/05,10:09:13,06,10,1, 11.8,1,1, 12.673, 10578.632, 201.754, 52608.527 20/06/05,10:09:13,07,10,1, 11.8,1,1, 12.673, 10578.624, 201.787, 52608.500 20/06/05,10:09:13,08,10,1, 11.8,1,1, 12.673, 10578.622, 201.763, 52608.466 20/06/05,10:09:13,09,10,1, 11.8,1,1, 12.673, 10578.639, 201.799, 52608.509 20/06/05,10:09:13,10,10,1, 11.8,1,1, 12.673, 10578.602, 201.800, 52608.505 20/06/05,10:09:13,11,10,1, 11.8,1,1, 12.673, 10578.614, 201.772, 52608.543 20/06/05,10:09:13,12,10,1, 11.8,1,1, 12.673, 10578.609, 201.781, 52608.539 20/06/05,10:09:13,13,10,1, 11.8,1,1, 12.673, 10578.608, 201.763, 52608.485 20/06/05,10:09:13,14,10,1, 11.8,1,1, 12.673, 10578.599, 201.767, 52608.510 20/06/05,10:09:13,15,10,1, 11.8,1,1, 12.673, 10578.584, 201.756, 52608.506 20/06/05,10:09:13,16,10,1, 11.8,1,1, 12.673, 10578.579, 201.741, 52608.508 20/06/05,10:09:13,17,10,1, 11.8,1,1, 12.673, 10578.578, 201.749, 52608.488 20/06/05,10:09:13,18,10,1, 11.8,1,1, 12.673, 10578.584, 201.744, 52608.482 20/06/05,10:09:13,19,10,1, 11.8,1,1, 12.673, 10578.588, 201.757, 52608.549 20/06/05,10:09:14,00,10,1, 11.9,1,1, 12.669, 10578.538, 201.803, 52608.518 20/06/05,10:09:14,01,10,1, 11.9,1,1, 12.669, 10578.570, 201.756, 52608.510 20/06/05,10:09:14,02,10,1, 11.9,1,1, 12.669, 10578.562, 201.780, 52608.485 20/06/05,10:09:14,03,10,1, 11.9,1,1, 12.669, 10578.548, 201.758, 52608.489 20/06/05,10:09:14,04,10,1, 11.9,1,1, 12.669, 10578.551, 201.732, 52608.496 20/06/05,10:09:14,05,10,1, 11.9,1,1, 12.669, 10578.556, 201.745, 52608.489 20/06/05,10:09:14,06,10,1, 11.9,1,1, 12.669, 10578.542, 201.757, 52608.470 20/06/05,10:09:14,07,10,1, 11.9,1,1, 12.669, 10578.573, 201.780, 52608.537 20/06/05,10:09:14,08,10,1, 11.9,1,1, 12.669, 10578.576, 201.758, 52608.501 20/06/05,10:09:14,09,10,1, 11.9,1,1, 12.669, 10578.549, 201.743, 52608.506 20/06/05,10:09:14,10,10,1, 11.9,1,1, 12.669, 10578.574, 201.778, 52608.510 20/06/05,10:09:14,11,10,1, 11.9,1,1, 12.669, 10578.583, 201.796, 52608.493 20/06/05,10:09:14,12,10,1, 11.9,1,1, 12.669, 10578.569, 201.777, 52608.495 20/06/05,10:09:14,13,10,1, 11.9,1,1, 12.669, 10578.579, 201.795, 52608.534 20/06/05,10:09:14,14,10,1, 11.9,1,1, 12.669, 10578.558, 201.805, 52608.546 20/06/05,10:09:14,15,10,1, 11.9,1,1, 12.669, 10578.567, 201.820, 52608.561 20/06/05,10:09:14,16,10,1, 11.9,1,1, 12.669, 10578.564, 201.793, 52608.507 20/06/05,10:09:14,17,10,1, 11.9,1,1, 12.669, 10578.573, 201.779, 52608.509 20/06/05,10:09:14,18,10,1, 11.9,1,1, 12.669, 10578.564, 201.823, 52608.504 20/06/05,10:09:14,19,10,1, 11.9,1,1, 12.669, 10578.544, 201.803, 52608.518 20/06/05,10:09:15,00,10,1, 11.8,1,1, 12.671, 10578.638, 201.831, 52608.507 20/06/05,10:09:15,01,10,1, 11.8,1,1, 12.671, 10578.560, 201.807, 52608.522 20/06/05,10:09:15,02,10,1, 11.8,1,1, 12.671, 10578.573, 201.816, 52608.525 20/06/05,10:09:15,03,10,1, 11.8,1,1, 12.671, 10578.555, 201.824, 52608.530 20/06/05,10:09:15,04,10,1, 11.8,1,1, 12.671, 10578.567, 201.828, 52608.545 20/06/05,10:09:15,05,10,1, 11.8,1,1, 12.671, 10578.583, 201.822, 52608.515 20/06/05,10:09:15,06,10,1, 11.8,1,1, 12.671, 10578.595, 201.781, 52608.463 20/06/05,10:09:15,07,10,1, 11.8,1,1, 12.671, 10578.580, 201.854, 52608.506 20/06/05,10:09:15,08,10,1, 11.8,1,1, 12.671, 10578.613, 201.828, 52608.527 20/06/05,10:09:15,09,10,1, 11.8,1,1, 12.671, 10578.599, 201.864, 52608.542 20/06/05,10:09:15,10,10,1, 11.8,1,1, 12.671, 10578.602, 201.846, 52608.529 20/06/05,10:09:15,11,10,1, 11.8,1,1, 12.671, 10578.599, 201.832, 52608.530 20/06/05,10:09:15,12,10,1, 11.8,1,1, 12.671, 10578.582, 201.842, 52608.588 20/06/05,10:09:15,13,10,1, 11.8,1,1, 12.671, 10578.601, 201.840, 52608.575 20/06/05,10:09:15,14,10,1, 11.8,1,1, 12.671, 10578.567, 201.809, 52608.508 20/06/05,10:09:15,15,10,1, 11.8,1,1, 12.671, 10578.598, 201.851, 52608.577 20/06/05,10:09:15,16,10,1, 11.8,1,1, 12.671, 10578.592, 201.851, 52608.509 20/06/05,10:09:15,17,10,1, 11.8,1,1, 12.671, 10578.600, 201.828, 52608.525 20/06/05,10:09:15,18,10,1, 11.8,1,1, 12.671, 10578.607, 201.841, 52608.540 20/06/05,10:09:15,19,10,1, 11.8,1,1, 12.671, 10578.643, 201.831, 52608.507 20/06/05,10:09:16,00,10,1, 11.9,1,1, 12.674, 10578.597, 201.741, 52608.520 20/06/05,10:09:16,01,10,1, 11.9,1,1, 12.674, 10578.657, 201.853, 52608.534 20/06/05,10:09:16,02,10,1, 11.9,1,1, 12.674, 10578.616, 201.819, 52608.525 20/06/05,10:09:16,03,10,1, 11.9,1,1, 12.674, 10578.625, 201.793, 52608.530 20/06/05,10:09:16,04,10,1, 11.9,1,1, 12.674, 10578.632, 201.821, 52608.514 20/06/05,10:09:16,05,10,1, 11.9,1,1, 12.674, 10578.612, 201.815, 52608.516 20/06/05,10:09:16,06,10,1, 11.9,1,1, 12.674, 10578.628, 201.806, 52608.510 20/06/05,10:09:16,07,10,1, 11.9,1,1, 12.674, 10578.615, 201.807, 52608.524 20/06/05,10:09:16,08,10,1, 11.9,1,1, 12.674, 10578.608, 201.814, 52608.645 20/06/05,10:09:16,09,10,1, 11.9,1,1, 12.674, 10578.604, 201.782, 52608.511 20/06/05,10:09:16,10,10,1, 11.9,1,1, 12.674, 10578.634, 201.807, 52608.527 20/06/05,10:09:16,11,10,1, 11.9,1,1, 12.674, 10578.615, 201.784, 52608.488 20/06/05,10:09:16,12,10,1, 11.9,1,1, 12.674, 10578.646, 201.783, 52608.551 20/06/05,10:09:16,13,10,1, 11.9,1,1, 12.674, 10578.599, 201.748, 52608.518 20/06/05,10:09:16,14,10,1, 11.9,1,1, 12.674, 10578.623, 201.782, 52608.525 20/06/05,10:09:16,15,10,1, 11.9,1,1, 12.674, 10578.626, 201.779, 52608.554 20/06/05,10:09:16,16,10,1, 11.9,1,1, 12.674, 10578.625, 201.724, 52608.555 20/06/05,10:09:16,17,10,1, 11.9,1,1, 12.674, 10578.610, 201.749, 52608.516 20/06/05,10:09:16,18,10,1, 11.9,1,1, 12.674, 10578.614, 201.797, 52608.551 20/06/05,10:09:16,19,10,1, 11.9,1,1, 12.674, 10578.599, 201.741, 52608.520 20/06/05,10:09:17,00,10,1, 11.9,1,1, 12.668, 10578.555, 201.801, 52608.562 20/06/05,10:09:17,01,10,1, 11.9,1,1, 12.668, 10578.583, 201.748, 52608.526 20/06/05,10:09:17,02,10,1, 11.9,1,1, 12.668, 10578.591, 201.764, 52608.527 20/06/05,10:09:17,03,10,1, 11.9,1,1, 12.668, 10578.605, 201.709, 52608.512 20/06/05,10:09:17,04,10,1, 11.9,1,1, 12.668, 10578.564, 201.733, 52608.522 20/06/05,10:09:17,05,10,1, 11.9,1,1, 12.668, 10578.574, 201.732, 52608.536 20/06/05,10:09:17,06,10,1, 11.9,1,1, 12.668, 10578.607, 201.714, 52608.519 20/06/05,10:09:17,07,10,1, 11.9,1,1, 12.668, 10578.588, 201.735, 52608.544 20/06/05,10:09:17,08,10,1, 11.9,1,1, 12.668, 10578.591, 201.755, 52608.569 20/06/05,10:09:17,09,10,1, 11.9,1,1, 12.668, 10578.575, 201.740, 52608.533 20/06/05,10:09:17,10,10,1, 11.9,1,1, 12.668, 10578.581, 201.728, 52608.361 20/06/05,10:09:17,11,10,1, 11.9,1,1, 12.668, 10578.546, 201.775, 52608.587 20/06/05,10:09:17,12,10,1, 11.9,1,1, 12.668, 10578.548, 201.775, 52608.557 20/06/05,10:09:17,13,10,1, 11.9,1,1, 12.668, 10578.552, 201.762, 52608.542 20/06/05,10:09:17,14,10,1, 11.9,1,1, 12.668, 10578.561, 201.765, 52608.513 20/06/05,10:09:17,15,10,1, 11.9,1,1, 12.668, 10578.530, 201.769, 52608.505 20/06/05,10:09:17,16,10,1, 11.9,1,1, 12.668, 10578.550, 201.806, 52608.514 20/06/05,10:09:17,17,10,1, 11.9,1,1, 12.668, 10578.562, 201.779, 52608.540 20/06/05,10:09:17,18,10,1, 11.9,1,1, 12.668, 10578.579, 201.798, 52608.486 20/06/05,10:09:17,19,10,1, 11.9,1,1, 12.668, 10578.557, 201.801, 52608.562 20/06/05,10:09:18,00,10,1, 11.9,1,1, 12.674, 10578.630, 201.858, 52608.583 20/06/05,10:09:18,01,10,1, 11.9,1,1, 12.674, 10578.562, 201.808, 52608.521 20/06/05,10:09:18,02,10,1, 11.9,1,1, 12.674, 10578.564, 201.801, 52608.556 20/06/05,10:09:18,03,10,1, 11.9,1,1, 12.674, 10578.582, 201.812, 52608.565 20/06/05,10:09:18,04,10,1, 11.9,1,1, 12.674, 10578.611, 201.806, 52608.550 20/06/05,10:09:18,05,10,1, 11.9,1,1, 12.674, 10578.594, 201.809, 52608.537 20/06/05,10:09:18,06,10,1, 11.9,1,1, 12.674, 10578.591, 201.795, 52608.551 20/06/05,10:09:18,07,10,1, 11.9,1,1, 12.674, 10578.612, 201.822, 52608.559 20/06/05,10:09:18,08,10,1, 11.9,1,1, 12.674, 10578.570, 201.796, 52608.532 20/06/05,10:09:18,09,10,1, 11.9,1,1, 12.674, 10578.604, 201.818, 52608.549 20/06/05,10:09:18,10,10,1, 11.9,1,1, 12.674, 10578.578, 201.827, 52608.559 20/06/05,10:09:18,11,10,1, 11.9,1,1, 12.674, 10578.602, 201.850, 52608.568 20/06/05,10:09:18,12,10,1, 11.9,1,1, 12.674, 10578.613, 201.830, 52608.602 20/06/05,10:09:18,13,10,1, 11.9,1,1, 12.674, 10578.590, 201.802, 52608.535 20/06/05,10:09:18,14,10,1, 11.9,1,1, 12.674, 10578.632, 201.815, 52608.524 20/06/05,10:09:18,15,10,1, 11.9,1,1, 12.674, 10578.641, 201.833, 52608.543 20/06/05,10:09:18,16,10,1, 11.9,1,1, 12.674, 10578.603, 201.823, 52608.568 20/06/05,10:09:18,17,10,1, 11.9,1,1, 12.674, 10578.648, 201.869, 52608.570 20/06/05,10:09:18,18,10,1, 11.9,1,1, 12.674, 10578.643, 201.826, 52608.543 20/06/05,10:09:18,19,10,1, 11.9,1,1, 12.674, 10578.638, 201.858, 52608.583 20/06/05,10:09:19,00,10,1, 11.8,1,1, 12.671, 10578.605, 201.751, 52608.496 20/06/05,10:09:19,01,10,1, 11.8,1,1, 12.671, 10578.651, 201.838, 52608.501 20/06/05,10:09:19,02,10,1, 11.8,1,1, 12.671, 10578.619, 201.843, 52608.555 20/06/05,10:09:19,03,10,1, 11.8,1,1, 12.671, 10578.640, 201.812, 52608.505 20/06/05,10:09:19,04,10,1, 11.8,1,1, 12.671, 10578.638, 201.840, 52608.502 20/06/05,10:09:19,05,10,1, 11.8,1,1, 12.671, 10578.634, 201.806, 52608.527 20/06/05,10:09:19,06,10,1, 11.8,1,1, 12.671, 10578.650, 201.802, 52608.500 20/06/05,10:09:19,07,10,1, 11.8,1,1, 12.671, 10578.631, 201.838, 52608.531 20/06/05,10:09:19,08,10,1, 11.8,1,1, 12.671, 10578.626, 201.808, 52608.548 20/06/05,10:09:19,09,10,1, 11.8,1,1, 12.671, 10578.635, 201.804, 52608.518 20/06/05,10:09:19,10,10,1, 11.8,1,1, 12.671, 10578.632, 201.798, 52608.502 20/06/05,10:09:19,11,10,1, 11.8,1,1, 12.671, 10578.639, 201.805, 52608.480 20/06/05,10:09:19,12,10,1, 11.8,1,1, 12.671, 10578.621, 201.769, 52608.529 20/06/05,10:09:19,13,10,1, 11.8,1,1, 12.671, 10578.629, 201.774, 52608.583 20/06/05,10:09:19,14,10,1, 11.8,1,1, 12.671, 10578.617, 201.751, 52608.486 20/06/05,10:09:19,15,10,1, 11.8,1,1, 12.671, 10578.621, 201.767, 52608.537 20/06/05,10:09:19,16,10,1, 11.8,1,1, 12.671, 10578.640, 201.784, 52608.517 20/06/05,10:09:19,17,10,1, 11.8,1,1, 12.671, 10578.642, 201.761, 52608.513 20/06/05,10:09:19,18,10,1, 11.8,1,1, 12.671, 10578.619, 201.738, 52608.511 20/06/05,10:09:19,19,10,1, 11.8,1,1, 12.671, 10578.613, 201.751, 52608.496 20/06/05,10:09:20,00,10,1, 11.9,1,1, 12.678, 10578.547, 201.802, 52608.835 20/06/05,10:09:20,01,10,1, 11.9,1,1, 12.678, 10578.625, 201.753, 52608.508 20/06/05,10:09:20,02,10,1, 11.9,1,1, 12.678, 10578.616, 201.749, 52608.493 20/06/05,10:09:20,03,10,1, 11.9,1,1, 12.678, 10578.602, 201.729, 52608.538 20/06/05,10:09:20,04,10,1, 11.9,1,1, 12.678, 10578.603, 201.750, 52608.530 20/06/05,10:09:20,05,10,1, 11.9,1,1, 12.678, 10578.590, 201.745, 52608.492 20/06/05,10:09:20,06,10,1, 11.9,1,1, 12.678, 10578.586, 201.726, 52608.507 20/06/05,10:09:20,07,10,1, 11.9,1,1, 12.678, 10578.588, 201.732, 52608.484 20/06/05,10:09:20,08,10,1, 11.9,1,1, 12.678, 10578.591, 201.743, 52608.494 20/06/05,10:09:20,09,10,1, 11.9,1,1, 12.678, 10578.602, 201.737, 52608.479 20/06/05,10:09:20,10,10,1, 11.9,1,1, 12.678, 10578.533, 201.703, 52608.589 20/06/05,10:09:20,11,10,1, 11.9,1,1, 12.678, 10578.570, 201.739, 52608.520 20/06/05,10:09:20,12,10,1, 11.9,1,1, 12.678, 10578.587, 201.760, 52608.534 20/06/05,10:09:20,13,10,1, 11.9,1,1, 12.678, 10578.565, 201.736, 52608.551 20/06/05,10:09:20,14,10,1, 11.9,1,1, 12.678, 10578.582, 201.728, 52608.502 20/06/05,10:09:20,15,10,1, 11.9,1,1, 12.678, 10578.548, 201.736, 52608.506 20/06/05,10:09:20,16,10,1, 11.9,1,1, 12.678, 10578.566, 201.758, 52608.481 20/06/05,10:09:20,17,10,1, 11.9,1,1, 12.678, 10578.570, 201.727, 52608.472 20/06/05,10:09:20,18,10,1, 11.9,1,1, 12.678, 10578.583, 201.751, 52608.525 20/06/05,10:09:20,19,10,1, 11.9,1,1, 12.678, 10578.550, 201.802, 52608.835 20/06/05,10:09:21,00,10,1, 11.9,1,1, 12.673, 10578.580, 201.830, 52608.505 20/06/05,10:09:21,01,10,1, 11.9,1,1, 12.673, 10578.595, 201.754, 52608.500 20/06/05,10:09:21,02,10,1, 11.9,1,1, 12.673, 10578.568, 201.760, 52608.512 20/06/05,10:09:21,03,10,1, 11.9,1,1, 12.673, 10578.574, 201.779, 52608.518 20/06/05,10:09:21,04,10,1, 11.9,1,1, 12.673, 10578.554, 201.784, 52608.498 20/06/05,10:09:21,05,10,1, 11.9,1,1, 12.673, 10578.566, 201.771, 52608.529 20/06/05,10:09:21,06,10,1, 11.9,1,1, 12.673, 10578.564, 201.773, 52608.481 20/06/05,10:09:21,07,10,1, 11.9,1,1, 12.673, 10578.569, 201.795, 52608.502 20/06/05,10:09:21,08,10,1, 11.9,1,1, 12.673, 10578.569, 201.790, 52608.534 20/06/05,10:09:21,09,10,1, 11.9,1,1, 12.673, 10578.569, 201.790, 52608.451 20/06/05,10:09:21,10,10,1, 11.9,1,1, 12.673, 10578.590, 201.790, 52608.506 20/06/05,10:09:21,11,10,1, 11.9,1,1, 12.673, 10578.583, 201.801, 52608.497 20/06/05,10:09:21,12,10,1, 11.9,1,1, 12.673, 10578.590, 201.808, 52608.512 20/06/05,10:09:21,13,10,1, 11.9,1,1, 12.673, 10578.583, 201.799, 52608.484 20/06/05,10:09:21,14,10,1, 11.9,1,1, 12.673, 10578.598, 201.805, 52608.516 20/06/05,10:09:21,15,10,1, 11.9,1,1, 12.673, 10578.573, 201.814, 52608.513 20/06/05,10:09:21,16,10,1, 11.9,1,1, 12.673, 10578.596, 201.835, 52608.516 20/06/05,10:09:21,17,10,1, 11.9,1,1, 12.673, 10578.584, 201.825, 52608.503 20/06/05,10:09:21,18,10,1, 11.9,1,1, 12.673, 10578.623, 201.820, 52608.546 20/06/05,10:09:21,19,10,1, 11.9,1,1, 12.673, 10578.584, 201.830, 52608.505 20/06/05,10:09:22,00,10,1, 11.8,1,1, 12.678, 10578.588, 201.770, 52608.497 20/06/05,10:09:22,01,10,1, 11.8,1,1, 12.678, 10578.606, 201.803, 52608.526 20/06/05,10:09:22,02,10,1, 11.8,1,1, 12.678, 10578.606, 201.828, 52608.521 20/06/05,10:09:22,03,10,1, 11.8,1,1, 12.678, 10578.619, 201.787, 52608.522 20/06/05,10:09:22,04,10,1, 11.8,1,1, 12.678, 10578.616, 201.824, 52608.516 20/06/05,10:09:22,05,10,1, 11.8,1,1, 12.678, 10578.630, 201.807, 52608.512 20/06/05,10:09:22,06,10,1, 11.8,1,1, 12.678, 10578.621, 201.821, 52608.556 20/06/05,10:09:22,07,10,1, 11.8,1,1, 12.678, 10578.626, 201.815, 52608.566 20/06/05,10:09:22,08,10,1, 11.8,1,1, 12.678, 10578.603, 201.820, 52608.526 20/06/05,10:09:22,09,10,1, 11.8,1,1, 12.678, 10578.610, 201.808, 52608.511 20/06/05,10:09:22,10,10,1, 11.8,1,1, 12.678, 10578.627, 201.803, 52608.545 20/06/05,10:09:22,11,10,1, 11.8,1,1, 12.678, 10578.627, 201.803, 52608.521 20/06/05,10:09:22,12,10,1, 11.8,1,1, 12.678, 10578.619, 201.786, 52608.508 20/06/05,10:09:22,13,10,1, 11.8,1,1, 12.678, 10578.633, 201.783, 52608.491 20/06/05,10:09:22,14,10,1, 11.8,1,1, 12.678, 10578.603, 201.788, 52608.479 20/06/05,10:09:22,15,10,1, 11.8,1,1, 12.678, 10578.594, 201.786, 52608.506 20/06/05,10:09:22,16,10,1, 11.8,1,1, 12.678, 10578.593, 201.806, 52608.483 20/06/05,10:09:22,17,10,1, 11.8,1,1, 12.678, 10578.590, 201.801, 52608.488 20/06/05,10:09:22,18,10,1, 11.8,1,1, 12.678, 10578.640, 201.766, 52608.510 20/06/05,10:09:22,19,10,1, 11.8,1,1, 12.678, 10578.595, 201.770, 52608.497 20/06/05,10:09:23,00,10,1, 11.8,1,1, 12.675, 10578.538, 201.755, 52608.533 20/06/05,10:09:23,01,10,1, 11.8,1,1, 12.675, 10578.625, 201.767, 52608.544 20/06/05,10:09:23,02,10,1, 11.8,1,1, 12.675, 10578.574, 201.737, 52608.503 20/06/05,10:09:23,03,10,1, 11.8,1,1, 12.675, 10578.627, 201.759, 52608.643 20/06/05,10:09:23,04,10,1, 11.8,1,1, 12.675, 10578.628, 201.731, 52608.518 20/06/05,10:09:23,05,10,1, 11.8,1,1, 12.675, 10578.598, 201.720, 52608.515 20/06/05,10:09:23,06,10,1, 11.8,1,1, 12.675, 10578.604, 201.741, 52608.493 20/06/05,10:09:23,07,10,1, 11.8,1,1, 12.675, 10578.579, 201.735, 52608.487 20/06/05,10:09:23,08,10,1, 11.8,1,1, 12.675, 10578.570, 201.737, 52608.511 20/06/05,10:09:23,09,10,1, 11.8,1,1, 12.675, 10578.572, 201.747, 52608.502 20/06/05,10:09:23,10,10,1, 11.8,1,1, 12.675, 10578.558, 201.751, 52608.466 20/06/05,10:09:23,11,10,1, 11.8,1,1, 12.675, 10578.570, 201.727, 52608.507 20/06/05,10:09:23,12,10,1, 11.8,1,1, 12.675, 10578.547, 201.720, 52608.516 20/06/05,10:09:23,13,10,1, 11.8,1,1, 12.675, 10578.571, 201.737, 52608.504 20/06/05,10:09:23,14,10,1, 11.8,1,1, 12.675, 10578.547, 201.747, 52608.526 20/06/05,10:09:23,15,10,1, 11.8,1,1, 12.675, 10578.573, 201.705, 52608.521 20/06/05,10:09:23,16,10,1, 11.8,1,1, 12.675, 10578.555, 201.705, 52608.471 20/06/05,10:09:23,17,10,1, 11.8,1,1, 12.675, 10578.575, 201.739, 52608.518 20/06/05,10:09:23,18,10,1, 11.8,1,1, 12.675, 10578.564, 201.718, 52608.497 20/06/05,10:09:23,19,10,1, 11.8,1,1, 12.675, 10578.544, 201.755, 52608.533 20/06/05,10:09:24,00,10,1, 11.8,1,1, 12.674, 10578.597, 201.809, 52608.520 20/06/05,10:09:24,01,10,1, 11.8,1,1, 12.674, 10578.560, 201.745, 52608.501 20/06/05,10:09:24,02,10,1, 11.8,1,1, 12.674, 10578.550, 201.772, 52608.498 20/06/05,10:09:24,03,10,1, 11.8,1,1, 12.674, 10578.546, 201.762, 52608.504 20/06/05,10:09:24,04,10,1, 11.8,1,1, 12.674, 10578.548, 201.749, 52608.522 20/06/05,10:09:24,05,10,1, 11.8,1,1, 12.674, 10578.558, 201.777, 52608.505 20/06/05,10:09:24,06,10,1, 11.8,1,1, 12.674, 10578.554, 201.760, 52608.523 20/06/05,10:09:24,07,10,1, 11.8,1,1, 12.674, 10578.529, 201.781, 52608.534 20/06/05,10:09:24,08,10,1, 11.8,1,1, 12.674, 10578.553, 201.793, 52608.530 20/06/05,10:09:24,09,10,1, 11.8,1,1, 12.674, 10578.586, 201.787, 52608.556 20/06/05,10:09:24,10,10,1, 11.8,1,1, 12.674, 10578.564, 201.776, 52608.531 20/06/05,10:09:24,11,10,1, 11.8,1,1, 12.674, 10578.561, 201.785, 52608.519 20/06/05,10:09:24,12,10,1, 11.8,1,1, 12.674, 10578.571, 201.797, 52608.616 20/06/05,10:09:24,13,10,1, 11.8,1,1, 12.674, 10578.553, 201.801, 52608.508 20/06/05,10:09:24,14,10,1, 11.8,1,1, 12.674, 10578.569, 201.792, 52608.496 20/06/05,10:09:24,15,10,1, 11.8,1,1, 12.674, 10578.556, 201.826, 52608.579 20/06/05,10:09:24,16,10,1, 11.8,1,1, 12.674, 10578.570, 201.842, 52608.534 20/06/05,10:09:24,17,10,1, 11.8,1,1, 12.674, 10578.613, 201.807, 52608.502 20/06/05,10:09:24,18,10,1, 11.8,1,1, 12.674, 10578.571, 201.828, 52608.524 20/06/05,10:09:24,19,10,1, 11.8,1,1, 12.674, 10578.602, 201.809, 52608.520 20/06/05,10:09:25,00,10,1, 11.9,1,1, 12.676, 10578.605, 201.781, 52608.555 20/06/05,10:09:25,01,10,1, 11.9,1,1, 12.676, 10578.605, 201.823, 52608.500 20/06/05,10:09:25,02,10,1, 11.9,1,1, 12.676, 10578.590, 201.843, 52608.534 20/06/05,10:09:25,03,10,1, 11.9,1,1, 12.676, 10578.612, 201.842, 52608.548 20/06/05,10:09:25,04,10,1, 11.9,1,1, 12.676, 10578.611, 201.820, 52608.521 20/06/05,10:09:25,05,10,1, 11.9,1,1, 12.676, 10578.588, 201.836, 52608.523 20/06/05,10:09:25,06,10,1, 11.9,1,1, 12.676, 10578.601, 201.841, 52608.573 20/06/05,10:09:25,07,10,1, 11.9,1,1, 12.676, 10578.627, 201.822, 52608.551 20/06/05,10:09:25,08,10,1, 11.9,1,1, 12.676, 10578.610, 201.837, 52608.566 20/06/05,10:09:25,09,10,1, 11.9,1,1, 12.676, 10578.633, 201.827, 52608.537 20/06/05,10:09:25,10,10,1, 11.9,1,1, 12.676, 10578.626, 201.790, 52608.525 20/06/05,10:09:25,11,10,1, 11.9,1,1, 12.676, 10578.618, 201.811, 52608.516 20/06/05,10:09:25,12,10,1, 11.9,1,1, 12.676, 10578.621, 201.801, 52608.587 20/06/05,10:09:25,13,10,1, 11.9,1,1, 12.676, 10578.616, 201.838, 52608.569 20/06/05,10:09:25,14,10,1, 11.9,1,1, 12.676, 10578.611, 201.826, 52608.511 20/06/05,10:09:25,15,10,1, 11.9,1,1, 12.676, 10578.656, 201.837, 52608.496 20/06/05,10:09:25,16,10,1, 11.9,1,1, 12.676, 10578.644, 201.828, 52608.525 20/06/05,10:09:25,17,10,1, 11.9,1,1, 12.676, 10578.624, 201.815, 52608.551 20/06/05,10:09:25,18,10,1, 11.9,1,1, 12.676, 10578.623, 201.804, 52608.533 20/06/05,10:09:25,19,10,1, 11.9,1,1, 12.676, 10578.611, 201.781, 52608.555 20/06/05,10:09:26,00,10,1, 11.8,1,1, 12.676, 10578.622, 201.749, 52608.543 20/06/05,10:09:26,01,10,1, 11.8,1,1, 12.676, 10578.632, 201.770, 52608.524 20/06/05,10:09:26,02,10,1, 11.8,1,1, 12.676, 10578.624, 201.782, 52608.560 20/06/05,10:09:26,03,10,1, 11.8,1,1, 12.676, 10578.626, 201.788, 52608.538 20/06/05,10:09:26,04,10,1, 11.8,1,1, 12.676, 10578.612, 201.772, 52608.563 20/06/05,10:09:26,05,10,1, 11.8,1,1, 12.676, 10578.621, 201.794, 52608.591 20/06/05,10:09:26,06,10,1, 11.8,1,1, 12.676, 10578.598, 201.765, 52608.514 20/06/05,10:09:26,07,10,1, 11.8,1,1, 12.676, 10578.630, 201.788, 52608.566 20/06/05,10:09:26,08,10,1, 11.8,1,1, 12.676, 10578.614, 201.755, 52608.546 20/06/05,10:09:26,09,10,1, 11.8,1,1, 12.676, 10578.620, 201.773, 52608.536 20/06/05,10:09:26,10,10,1, 11.8,1,1, 12.676, 10578.611, 201.757, 52608.490 20/06/05,10:09:26,11,10,1, 11.8,1,1, 12.676, 10578.594, 201.766, 52608.492 20/06/05,10:09:26,12,10,1, 11.8,1,1, 12.676, 10578.592, 201.737, 52608.508 20/06/05,10:09:26,13,10,1, 11.8,1,1, 12.676, 10578.592, 201.763, 52608.523 20/06/05,10:09:26,14,10,1, 11.8,1,1, 12.676, 10578.608, 201.750, 52608.524 20/06/05,10:09:26,15,10,1, 11.8,1,1, 12.676, 10578.605, 201.765, 52608.533 20/06/05,10:09:26,16,10,1, 11.8,1,1, 12.676, 10578.612, 201.768, 52608.537 20/06/05,10:09:26,17,10,1, 11.8,1,1, 12.676, 10578.593, 201.758, 52608.516 20/06/05,10:09:26,18,10,1, 11.8,1,1, 12.676, 10578.585, 201.772, 52608.554 20/06/05,10:09:26,19,10,1, 11.8,1,1, 12.676, 10578.626, 201.749, 52608.543 20/06/05,10:09:27,00,10,1, 11.9,1,1, 12.678, 10578.588, 201.774, 52608.537 20/06/05,10:09:27,01,10,1, 11.9,1,1, 12.678, 10578.578, 201.765, 52608.512 20/06/05,10:09:27,02,10,1, 11.9,1,1, 12.678, 10578.612, 201.765, 52608.550 20/06/05,10:09:27,03,10,1, 11.9,1,1, 12.678, 10578.603, 201.766, 52608.530 20/06/05,10:09:27,04,10,1, 11.9,1,1, 12.678, 10578.599, 201.780, 52608.554 20/06/05,10:09:27,05,10,1, 11.9,1,1, 12.678, 10578.566, 201.768, 52608.472 20/06/05,10:09:27,06,10,1, 11.9,1,1, 12.678, 10578.637, 201.741, 52608.414 20/06/05,10:09:27,07,10,1, 11.9,1,1, 12.678, 10578.576, 201.804, 52608.544 20/06/05,10:09:27,08,10,1, 11.9,1,1, 12.678, 10578.592, 201.786, 52608.521 20/06/05,10:09:27,09,10,1, 11.9,1,1, 12.678, 10578.584, 201.751, 52608.504 20/06/05,10:09:27,10,10,1, 11.9,1,1, 12.678, 10578.586, 201.777, 52608.525 20/06/05,10:09:27,11,10,1, 11.9,1,1, 12.678, 10578.587, 201.761, 52608.530 20/06/05,10:09:27,12,10,1, 11.9,1,1, 12.678, 10578.579, 201.759, 52608.549 20/06/05,10:09:27,13,10,1, 11.9,1,1, 12.678, 10578.590, 201.777, 52608.534 20/06/05,10:09:27,14,10,1, 11.9,1,1, 12.678, 10578.574, 201.819, 52608.521 20/06/05,10:09:27,15,10,1, 11.9,1,1, 12.678, 10578.574, 201.739, 52608.493 20/06/05,10:09:27,16,10,1, 11.9,1,1, 12.678, 10578.585, 201.789, 52608.499 20/06/05,10:09:27,17,10,1, 11.9,1,1, 12.678, 10578.602, 201.779, 52608.501 20/06/05,10:09:27,18,10,1, 11.9,1,1, 12.678, 10578.580, 201.773, 52608.535 20/06/05,10:09:27,19,10,1, 11.9,1,1, 12.678, 10578.597, 201.774, 52608.537 20/06/05,10:09:28,00,10,1, 11.9,1,1, 12.677, 10578.613, 201.761, 52608.566 20/06/05,10:09:28,01,10,1, 11.9,1,1, 12.677, 10578.603, 201.793, 52608.540 20/06/05,10:09:28,02,10,1, 11.9,1,1, 12.677, 10578.606, 201.748, 52608.534 20/06/05,10:09:28,03,10,1, 11.9,1,1, 12.677, 10578.592, 201.795, 52608.497 20/06/05,10:09:28,04,10,1, 11.9,1,1, 12.677, 10578.616, 201.795, 52608.523 20/06/05,10:09:28,05,10,1, 11.9,1,1, 12.677, 10578.615, 201.794, 52608.541 20/06/05,10:09:28,06,10,1, 11.9,1,1, 12.677, 10578.601, 201.818, 52608.549 20/06/05,10:09:28,07,10,1, 11.9,1,1, 12.677, 10578.610, 201.825, 52608.571 20/06/05,10:09:28,08,10,1, 11.9,1,1, 12.677, 10578.613, 201.816, 52608.537 20/06/05,10:09:28,09,10,1, 11.9,1,1, 12.677, 10578.606, 201.806, 52608.551 20/06/05,10:09:28,10,10,1, 11.9,1,1, 12.677, 10578.620, 201.818, 52608.520 20/06/05,10:09:28,11,10,1, 11.9,1,1, 12.677, 10578.615, 201.828, 52608.533 20/06/05,10:09:28,12,10,1, 11.9,1,1, 12.677, 10578.598, 201.825, 52608.533 20/06/05,10:09:28,13,10,1, 11.9,1,1, 12.677, 10578.611, 201.822, 52608.510 20/06/05,10:09:28,14,10,1, 11.9,1,1, 12.677, 10578.616, 201.805, 52608.544 20/06/05,10:09:28,15,10,1, 11.9,1,1, 12.677, 10578.625, 201.793, 52608.554 20/06/05,10:09:28,16,10,1, 11.9,1,1, 12.677, 10578.621, 201.801, 52608.568 20/06/05,10:09:28,17,10,1, 11.9,1,1, 12.677, 10578.636, 201.822, 52608.573 20/06/05,10:09:28,18,10,1, 11.9,1,1, 12.677, 10578.643, 201.790, 52608.506 20/06/05,10:09:28,19,10,1, 11.9,1,1, 12.677, 10578.614, 201.761, 52608.566 20/06/05,10:09:29,00,10,1, 11.9,1,1, 12.679, 10578.630, 201.761, 52608.550 20/06/05,10:09:29,01,10,1, 11.9,1,1, 12.679, 10578.642, 201.801, 52608.549 20/06/05,10:09:29,02,10,1, 11.9,1,1, 12.679, 10578.625, 201.811, 52608.571 20/06/05,10:09:29,03,10,1, 11.9,1,1, 12.679, 10578.630, 201.776, 52608.504 20/06/05,10:09:29,04,10,1, 11.9,1,1, 12.679, 10578.634, 201.807, 52608.543 20/06/05,10:09:29,05,10,1, 11.9,1,1, 12.679, 10578.649, 201.773, 52608.497 20/06/05,10:09:29,06,10,1, 11.9,1,1, 12.679, 10578.631, 201.799, 52608.523 20/06/05,10:09:29,07,10,1, 11.9,1,1, 12.679, 10578.642, 201.789, 52608.525 20/06/05,10:09:29,08,10,1, 11.9,1,1, 12.679, 10578.662, 201.785, 52608.536 20/06/05,10:09:29,09,10,1, 11.9,1,1, 12.679, 10578.629, 201.768, 52608.527 20/06/05,10:09:29,10,10,1, 11.9,1,1, 12.679, 10578.634, 201.764, 52608.553 20/06/05,10:09:29,11,10,1, 11.9,1,1, 12.679, 10578.640, 201.756, 52608.533 20/06/05,10:09:29,12,10,1, 11.9,1,1, 12.679, 10578.639, 201.762, 52608.539 20/06/05,10:09:29,13,10,1, 11.9,1,1, 12.679, 10578.646, 201.779, 52608.521 20/06/05,10:09:29,14,10,1, 11.9,1,1, 12.679, 10578.656, 201.728, 52608.541 20/06/05,10:09:29,15,10,1, 11.9,1,1, 12.679, 10578.656, 201.742, 52608.539 20/06/05,10:09:29,16,10,1, 11.9,1,1, 12.679, 10578.631, 201.731, 52608.515 20/06/05,10:09:29,17,10,1, 11.9,1,1, 12.679, 10578.641, 201.793, 52608.541 20/06/05,10:09:29,18,10,1, 11.9,1,1, 12.679, 10578.639, 201.772, 52608.575 20/06/05,10:09:29,19,10,1, 11.9,1,1, 12.679, 10578.636, 201.761, 52608.550 20/06/05,10:09:30,00,10,1, 11.9,1,1, 12.678, 10578.597, 201.798, 52608.597 20/06/05,10:09:30,01,10,1, 11.9,1,1, 12.678, 10578.644, 201.724, 52608.527 20/06/05,10:09:30,02,10,1, 11.9,1,1, 12.678, 10578.636, 201.730, 52608.543 20/06/05,10:09:30,03,10,1, 11.9,1,1, 12.678, 10578.633, 201.760, 52608.594 20/06/05,10:09:30,04,10,1, 11.9,1,1, 12.678, 10578.643, 201.756, 52608.579 20/06/05,10:09:30,05,10,1, 11.9,1,1, 12.678, 10578.634, 201.755, 52608.627 20/06/05,10:09:30,06,10,1, 11.9,1,1, 12.678, 10578.629, 201.737, 52608.618 20/06/05,10:09:30,07,10,1, 11.9,1,1, 12.678, 10578.633, 201.759, 52608.572 20/06/05,10:09:30,08,10,1, 11.9,1,1, 12.678, 10578.595, 201.753, 52608.450 20/06/05,10:09:30,09,10,1, 11.9,1,1, 12.678, 10578.620, 201.752, 52608.640 20/06/05,10:09:30,10,10,1, 11.9,1,1, 12.678, 10578.631, 201.741, 52608.652 20/06/05,10:09:30,11,10,1, 11.9,1,1, 12.678, 10578.639, 201.757, 52608.618 20/06/05,10:09:30,12,10,1, 11.9,1,1, 12.678, 10578.621, 201.767, 52608.587 20/06/05,10:09:30,13,10,1, 11.9,1,1, 12.678, 10578.628, 201.741, 52608.588 20/06/05,10:09:30,14,10,1, 11.9,1,1, 12.678, 10578.597, 201.761, 52608.593 20/06/05,10:09:30,15,10,1, 11.9,1,1, 12.678, 10578.637, 201.754, 52608.586 20/06/05,10:09:30,16,10,1, 11.9,1,1, 12.678, 10578.639, 201.768, 52608.539 20/06/05,10:09:30,17,10,1, 11.9,1,1, 12.678, 10578.616, 201.735, 52608.603 20/06/05,10:09:30,18,10,1, 11.9,1,1, 12.678, 10578.611, 201.771, 52608.549 20/06/05,10:09:30,19,10,1, 11.9,1,1, 12.678, 10578.601, 201.798, 52608.597 20/06/05,10:09:31,00,10,1, 11.8,1,1, 12.681, 10578.638, 201.809, 52608.582 20/06/05,10:09:31,01,10,1, 11.8,1,1, 12.681, 10578.624, 201.770, 52608.579 20/06/05,10:09:31,02,10,1, 11.8,1,1, 12.681, 10578.587, 201.760, 52608.596 20/06/05,10:09:31,03,10,1, 11.8,1,1, 12.681, 10578.632, 201.765, 52608.596 20/06/05,10:09:31,04,10,1, 11.8,1,1, 12.681, 10578.622, 201.759, 52608.595 20/06/05,10:09:31,05,10,1, 11.8,1,1, 12.681, 10578.615, 201.788, 52608.653 20/06/05,10:09:31,06,10,1, 11.8,1,1, 12.681, 10578.624, 201.792, 52608.602 20/06/05,10:09:31,07,10,1, 11.8,1,1, 12.681, 10578.622, 201.799, 52608.614 20/06/05,10:09:31,08,10,1, 11.8,1,1, 12.681, 10578.618, 201.775, 52608.621 20/06/05,10:09:31,09,10,1, 11.8,1,1, 12.681, 10578.626, 201.762, 52608.628 20/06/05,10:09:31,10,10,1, 11.8,1,1, 12.681, 10578.626, 201.764, 52608.643 20/06/05,10:09:31,11,10,1, 11.8,1,1, 12.681, 10578.658, 201.782, 52608.655 20/06/05,10:09:31,12,10,1, 11.8,1,1, 12.681, 10578.632, 201.794, 52608.597 20/06/05,10:09:31,13,10,1, 11.8,1,1, 12.681, 10578.645, 201.798, 52608.640 20/06/05,10:09:31,14,10,1, 11.8,1,1, 12.681, 10578.629, 201.755, 52608.598 20/06/05,10:09:31,15,10,1, 11.8,1,1, 12.681, 10578.638, 201.803, 52608.587 20/06/05,10:09:31,16,10,1, 11.8,1,1, 12.681, 10578.616, 201.765, 52608.620 20/06/05,10:09:31,17,10,1, 11.8,1,1, 12.681, 10578.611, 201.803, 52608.589 20/06/05,10:09:31,18,10,1, 11.8,1,1, 12.681, 10578.621, 201.796, 52608.593 20/06/05,10:09:31,19,10,1, 11.8,1,1, 12.681, 10578.642, 201.809, 52608.582 20/06/05,10:09:32,00,10,1, 11.9,1,1, 12.683, 10578.630, 201.789, 52608.626 20/06/05,10:09:32,01,10,1, 11.9,1,1, 12.683, 10578.647, 201.806, 52608.581 20/06/05,10:09:32,02,10,1, 11.9,1,1, 12.683, 10578.634, 201.778, 52608.564 20/06/05,10:09:32,03,10,1, 11.9,1,1, 12.683, 10578.632, 201.792, 52608.576 20/06/05,10:09:32,04,10,1, 11.9,1,1, 12.683, 10578.634, 201.776, 52608.518 20/06/05,10:09:32,05,10,1, 11.9,1,1, 12.683, 10578.621, 201.807, 52608.580 20/06/05,10:09:32,06,10,1, 11.9,1,1, 12.683, 10578.627, 201.815, 52608.628 20/06/05,10:09:32,07,10,1, 11.9,1,1, 12.683, 10578.652, 201.819, 52608.581 20/06/05,10:09:32,08,10,1, 11.9,1,1, 12.683, 10578.637, 201.797, 52608.593 20/06/05,10:09:32,09,10,1, 11.9,1,1, 12.683, 10578.657, 201.787, 52608.599 20/06/05,10:09:32,10,10,1, 11.9,1,1, 12.683, 10578.669, 201.809, 52608.575 20/06/05,10:09:32,11,10,1, 11.9,1,1, 12.683, 10578.647, 201.809, 52608.578 20/06/05,10:09:32,12,10,1, 11.9,1,1, 12.683, 10578.655, 201.777, 52608.572 20/06/05,10:09:32,13,10,1, 11.9,1,1, 12.683, 10578.623, 201.825, 52608.605 20/06/05,10:09:32,14,10,1, 11.9,1,1, 12.683, 10578.644, 201.771, 52608.575 20/06/05,10:09:32,15,10,1, 11.9,1,1, 12.683, 10578.620, 201.791, 52608.614 20/06/05,10:09:32,16,10,1, 11.9,1,1, 12.683, 10578.657, 201.761, 52608.570 20/06/05,10:09:32,17,10,1, 11.9,1,1, 12.683, 10578.626, 201.770, 52608.558 20/06/05,10:09:32,18,10,1, 11.9,1,1, 12.683, 10578.666, 201.767, 52608.580 20/06/05,10:09:32,19,10,1, 11.9,1,1, 12.683, 10578.637, 201.789, 52608.626 20/06/05,10:09:33,00,10,1, 11.8,1,1, 12.681, 10578.605, 201.724, 52608.576 20/06/05,10:09:33,01,10,1, 11.8,1,1, 12.681, 10578.642, 201.768, 52608.580 20/06/05,10:09:33,02,10,1, 11.8,1,1, 12.681, 10578.631, 201.746, 52608.618 20/06/05,10:09:33,03,10,1, 11.8,1,1, 12.681, 10578.623, 201.749, 52608.581 20/06/05,10:09:33,04,10,1, 11.8,1,1, 12.681, 10578.634, 201.747, 52608.606 20/06/05,10:09:33,05,10,1, 11.8,1,1, 12.681, 10578.660, 201.741, 52608.564 20/06/05,10:09:33,06,10,1, 11.8,1,1, 12.681, 10578.607, 201.736, 52608.588 20/06/05,10:09:33,07,10,1, 11.8,1,1, 12.681, 10578.636, 201.747, 52608.603 20/06/05,10:09:33,08,10,1, 11.8,1,1, 12.681, 10578.614, 201.744, 52608.563 20/06/05,10:09:33,09,10,1, 11.8,1,1, 12.681, 10578.608, 201.734, 52608.592 20/06/05,10:09:33,10,10,1, 11.8,1,1, 12.681, 10578.638, 201.729, 52608.592 20/06/05,10:09:33,11,10,1, 11.8,1,1, 12.681, 10578.621, 201.738, 52608.596 20/06/05,10:09:33,12,10,1, 11.8,1,1, 12.681, 10578.623, 201.754, 52608.598 20/06/05,10:09:33,13,10,1, 11.8,1,1, 12.681, 10578.599, 201.741, 52608.544 20/06/05,10:09:33,14,10,1, 11.8,1,1, 12.681, 10578.592, 201.737, 52608.572 20/06/05,10:09:33,15,10,1, 11.8,1,1, 12.681, 10578.636, 201.740, 52608.618 20/06/05,10:09:33,16,10,1, 11.8,1,1, 12.681, 10578.618, 201.728, 52608.606 20/06/05,10:09:33,17,10,1, 11.8,1,1, 12.681, 10578.621, 201.724, 52608.609 20/06/05,10:09:33,18,10,1, 11.8,1,1, 12.681, 10578.615, 201.723, 52608.566 20/06/05,10:09:33,19,10,1, 11.8,1,1, 12.681, 10578.612, 201.724, 52608.576 20/06/05,10:09:34,00,10,1, 11.9,1,1, 12.680, 10578.622, 201.788, 52608.630 20/06/05,10:09:34,01,10,1, 11.9,1,1, 12.680, 10578.602, 201.726, 52608.618 20/06/05,10:09:34,02,10,1, 11.9,1,1, 12.680, 10578.597, 201.746, 52608.601 20/06/05,10:09:34,03,10,1, 11.9,1,1, 12.680, 10578.587, 201.751, 52608.559 20/06/05,10:09:34,04,10,1, 11.9,1,1, 12.680, 10578.604, 201.727, 52608.570 20/06/05,10:09:34,05,10,1, 11.9,1,1, 12.680, 10578.594, 201.769, 52608.586 20/06/05,10:09:34,06,10,1, 11.9,1,1, 12.680, 10578.613, 201.766, 52608.583 20/06/05,10:09:34,07,10,1, 11.9,1,1, 12.680, 10578.632, 201.738, 52608.563 20/06/05,10:09:34,08,10,1, 11.9,1,1, 12.680, 10578.586, 201.724, 52608.547 20/06/05,10:09:34,09,10,1, 11.9,1,1, 12.680, 10578.605, 201.745, 52608.560 20/06/05,10:09:34,10,10,1, 11.9,1,1, 12.680, 10578.609, 201.758, 52608.586 20/06/05,10:09:34,11,10,1, 11.9,1,1, 12.680, 10578.599, 201.775, 52608.590 20/06/05,10:09:34,12,10,1, 11.9,1,1, 12.680, 10578.591, 201.762, 52608.603 20/06/05,10:09:34,13,10,1, 11.9,1,1, 12.680, 10578.632, 201.779, 52608.607 20/06/05,10:09:34,14,10,1, 11.9,1,1, 12.680, 10578.610, 201.768, 52608.592 20/06/05,10:09:34,15,10,1, 11.9,1,1, 12.680, 10578.594, 201.765, 52608.551 20/06/05,10:09:34,16,10,1, 11.9,1,1, 12.680, 10578.639, 201.806, 52608.600 20/06/05,10:09:34,17,10,1, 11.9,1,1, 12.680, 10578.623, 201.784, 52608.609 20/06/05,10:09:34,18,10,1, 11.9,1,1, 12.680, 10578.620, 201.803, 52608.599 20/06/05,10:09:34,19,10,1, 11.9,1,1, 12.680, 10578.623, 201.788, 52608.630 20/06/05,10:09:35,00,09,1, 12.0,1,1, 12.681, 10578.605, 201.803, 52608.524 20/06/05,10:09:35,01,09,1, 12.0,1,1, 12.681, 10578.632, 201.780, 52608.593 20/06/05,10:09:35,02,09,1, 12.0,1,1, 12.681, 10578.622, 201.804, 52608.555 20/06/05,10:09:35,03,09,1, 12.0,1,1, 12.681, 10578.630, 201.792, 52608.548 20/06/05,10:09:35,04,09,1, 12.0,1,1, 12.681, 10578.630, 201.791, 52608.550 20/06/05,10:09:35,05,09,1, 12.0,1,1, 12.681, 10578.625, 201.794, 52608.571 20/06/05,10:09:35,06,09,1, 12.0,1,1, 12.681, 10578.621, 201.812, 52608.519 20/06/05,10:09:35,07,09,1, 12.0,1,1, 12.681, 10578.622, 201.781, 52608.542 20/06/05,10:09:35,08,09,1, 12.0,1,1, 12.681, 10578.623, 201.791, 52608.539 20/06/05,10:09:35,09,09,1, 12.0,1,1, 12.681, 10578.625, 201.793, 52608.509 20/06/05,10:09:35,10,09,1, 12.0,1,1, 12.681, 10578.615, 201.785, 52608.512 20/06/05,10:09:35,11,09,1, 12.0,1,1, 12.681, 10578.620, 201.814, 52608.534 20/06/05,10:09:35,12,09,1, 12.0,1,1, 12.681, 10578.633, 201.808, 52608.545 20/06/05,10:09:35,13,09,1, 12.0,1,1, 12.681, 10578.654, 201.812, 52608.531 20/06/05,10:09:35,14,09,1, 12.0,1,1, 12.681, 10578.645, 201.824, 52608.512 20/06/05,10:09:35,15,09,1, 12.0,1,1, 12.681, 10578.613, 201.820, 52608.512 20/06/05,10:09:35,16,09,1, 12.0,1,1, 12.681, 10578.629, 201.801, 52608.515 20/06/05,10:09:35,17,09,1, 12.0,1,1, 12.681, 10578.620, 201.807, 52608.531 20/06/05,10:09:35,18,09,1, 12.0,1,1, 12.681, 10578.627, 201.784, 52608.506 20/06/05,10:09:35,19,09,1, 12.0,1,1, 12.681, 10578.613, 201.803, 52608.524 20/06/05,10:09:36,00,10,1, 11.9,1,1, 12.680, 10578.563, 201.747, 52608.511 20/06/05,10:09:36,01,10,1, 11.9,1,1, 12.680, 10578.633, 201.792, 52608.501 20/06/05,10:09:36,02,10,1, 11.9,1,1, 12.680, 10578.625, 201.807, 52608.496 20/06/05,10:09:36,03,10,1, 11.9,1,1, 12.680, 10578.612, 201.778, 52608.471 20/06/05,10:09:36,04,10,1, 11.9,1,1, 12.680, 10578.609, 201.792, 52608.462 20/06/05,10:09:36,05,10,1, 11.9,1,1, 12.680, 10578.609, 201.800, 52608.482 20/06/05,10:09:36,06,10,1, 11.9,1,1, 12.680, 10578.632, 201.766, 52608.491 20/06/05,10:09:36,07,10,1, 11.9,1,1, 12.680, 10578.616, 201.769, 52608.483 20/06/05,10:09:36,08,10,1, 11.9,1,1, 12.680, 10578.577, 201.755, 52608.521 20/06/05,10:09:36,09,10,1, 11.9,1,1, 12.680, 10578.577, 201.764, 52608.503 20/06/05,10:09:36,10,10,1, 11.9,1,1, 12.680, 10578.573, 201.770, 52608.507 20/06/05,10:09:36,11,10,1, 11.9,1,1, 12.680, 10578.570, 201.757, 52608.512 20/06/05,10:09:36,12,10,1, 11.9,1,1, 12.680, 10578.581, 201.757, 52608.474 20/06/05,10:09:36,13,10,1, 11.9,1,1, 12.680, 10578.584, 201.772, 52608.523 20/06/05,10:09:36,14,10,1, 11.9,1,1, 12.680, 10578.576, 201.735, 52608.513 20/06/05,10:09:36,15,10,1, 11.9,1,1, 12.680, 10578.575, 201.732, 52608.467 20/06/05,10:09:36,16,10,1, 11.9,1,1, 12.680, 10578.595, 201.751, 52608.511 20/06/05,10:09:36,17,10,1, 11.9,1,1, 12.680, 10578.585, 201.753, 52608.486 20/06/05,10:09:36,18,10,1, 11.9,1,1, 12.680, 10578.563, 201.750, 52608.544 20/06/05,10:09:36,19,10,1, 11.9,1,1, 12.680, 10578.566, 201.747, 52608.511 20/06/05,10:09:37,00,09,1, 11.8,1,1, 12.680, 10578.547, 201.764, 52608.538 20/06/05,10:09:37,01,09,1, 11.8,1,1, 12.680, 10578.590, 201.746, 52608.536 20/06/05,10:09:37,02,09,1, 11.8,1,1, 12.680, 10578.586, 201.750, 52608.537 20/06/05,10:09:37,03,09,1, 11.8,1,1, 12.680, 10578.559, 201.756, 52608.547 20/06/05,10:09:37,04,09,1, 11.8,1,1, 12.680, 10578.583, 201.765, 52608.560 20/06/05,10:09:37,05,09,1, 11.8,1,1, 12.680, 10578.574, 201.738, 52608.523 20/06/05,10:09:37,06,09,1, 11.8,1,1, 12.680, 10578.592, 201.720, 52608.496 20/06/05,10:09:37,07,09,1, 11.8,1,1, 12.680, 10578.616, 201.763, 52608.544 20/06/05,10:09:37,08,09,1, 11.8,1,1, 12.680, 10578.578, 201.770, 52608.545 20/06/05,10:09:37,09,09,1, 11.8,1,1, 12.680, 10578.557, 201.748, 52608.493 20/06/05,10:09:37,10,09,1, 11.8,1,1, 12.680, 10578.557, 201.750, 52608.528 20/06/05,10:09:37,11,09,1, 11.8,1,1, 12.680, 10578.587, 201.735, 52608.525 20/06/05,10:09:37,12,09,1, 11.8,1,1, 12.680, 10578.576, 201.746, 52608.502 20/06/05,10:09:37,13,09,1, 11.8,1,1, 12.680, 10578.585, 201.758, 52608.540 20/06/05,10:09:37,14,09,1, 11.8,1,1, 12.680, 10578.584, 201.785, 52608.530 20/06/05,10:09:37,15,09,1, 11.8,1,1, 12.680, 10578.594, 201.743, 52608.495 20/06/05,10:09:37,16,09,1, 11.8,1,1, 12.680, 10578.579, 201.767, 52608.538 20/06/05,10:09:37,17,09,1, 11.8,1,1, 12.680, 10578.576, 201.780, 52608.513 20/06/05,10:09:37,18,09,1, 11.8,1,1, 12.680, 10578.583, 201.765, 52608.528 20/06/05,10:09:37,19,09,1, 11.8,1,1, 12.680, 10578.551, 201.764, 52608.538 20/06/05,10:09:38,00,10,1, 11.9,1,1, 12.682, 10578.605, 201.799, 52608.508 20/06/05,10:09:38,01,10,1, 11.9,1,1, 12.682, 10578.573, 201.799, 52608.502 20/06/05,10:09:38,02,10,1, 11.9,1,1, 12.682, 10578.596, 201.794, 52608.519 20/06/05,10:09:38,03,10,1, 11.9,1,1, 12.682, 10578.587, 201.798, 52608.496 20/06/05,10:09:38,04,10,1, 11.9,1,1, 12.682, 10578.572, 201.786, 52608.473 20/06/05,10:09:38,05,10,1, 11.9,1,1, 12.682, 10578.595, 201.789, 52608.514 20/06/05,10:09:38,06,10,1, 11.9,1,1, 12.682, 10578.594, 201.812, 52608.491 20/06/05,10:09:38,07,10,1, 11.9,1,1, 12.682, 10578.604, 201.789, 52608.492 20/06/05,10:09:38,08,10,1, 11.9,1,1, 12.682, 10578.589, 201.807, 52608.495 20/06/05,10:09:38,09,10,1, 11.9,1,1, 12.682, 10578.609, 201.817, 52608.520 20/06/05,10:09:38,10,10,1, 11.9,1,1, 12.682, 10578.587, 201.837, 52608.524 20/06/05,10:09:38,11,10,1, 11.9,1,1, 12.682, 10578.577, 201.820, 52608.546 20/06/05,10:09:38,12,10,1, 11.9,1,1, 12.682, 10578.601, 201.831, 52608.544 20/06/05,10:09:38,13,10,1, 11.9,1,1, 12.682, 10578.616, 201.848, 52608.564 20/06/05,10:09:38,14,10,1, 11.9,1,1, 12.682, 10578.601, 201.828, 52608.506 20/06/05,10:09:38,15,10,1, 11.9,1,1, 12.682, 10578.640, 201.846, 52608.507 20/06/05,10:09:38,16,10,1, 11.9,1,1, 12.682, 10578.608, 201.832, 52608.487 20/06/05,10:09:38,17,10,1, 11.9,1,1, 12.682, 10578.600, 201.804, 52608.522 20/06/05,10:09:38,18,10,1, 11.9,1,1, 12.682, 10578.609, 201.816, 52608.516 20/06/05,10:09:38,19,10,1, 11.9,1,1, 12.682, 10578.605, 201.799, 52608.508 20/06/05,10:09:39,00,09,1, 11.8,1,1, 12.684, 10578.563, 201.752, 52608.473 20/06/05,10:09:39,01,09,1, 11.8,1,1, 12.684, 10578.609, 201.802, 52608.543 20/06/05,10:09:39,02,09,1, 11.8,1,1, 12.684, 10578.610, 201.815, 52608.528 20/06/05,10:09:39,03,09,1, 11.8,1,1, 12.684, 10578.567, 201.825, 52608.535 20/06/05,10:09:39,04,09,1, 11.8,1,1, 12.684, 10578.588, 201.835, 52608.508 20/06/05,10:09:39,05,09,1, 11.8,1,1, 12.684, 10578.604, 201.838, 52608.503 20/06/05,10:09:39,06,09,1, 11.8,1,1, 12.684, 10578.592, 201.809, 52608.536 20/06/05,10:09:39,07,09,1, 11.8,1,1, 12.684, 10578.617, 201.786, 52608.498 20/06/05,10:09:39,08,09,1, 11.8,1,1, 12.684, 10578.606, 201.786, 52608.527 20/06/05,10:09:39,09,09,1, 11.8,1,1, 12.684, 10578.604, 201.797, 52608.493 20/06/05,10:09:39,10,09,1, 11.8,1,1, 12.684, 10578.579, 201.783, 52608.509 20/06/05,10:09:39,11,09,1, 11.8,1,1, 12.684, 10578.601, 201.776, 52608.549 20/06/05,10:09:39,12,09,1, 11.8,1,1, 12.684, 10578.599, 201.759, 52608.527 20/06/05,10:09:39,13,09,1, 11.8,1,1, 12.684, 10578.584, 201.758, 52608.516 20/06/05,10:09:39,14,09,1, 11.8,1,1, 12.684, 10578.589, 201.760, 52608.509 20/06/05,10:09:39,15,09,1, 11.8,1,1, 12.684, 10578.578, 201.777, 52608.522 20/06/05,10:09:39,16,09,1, 11.8,1,1, 12.684, 10578.566, 201.761, 52608.472 20/06/05,10:09:39,17,09,1, 11.8,1,1, 12.684, 10578.605, 201.754, 52608.536 20/06/05,10:09:39,18,09,1, 11.8,1,1, 12.684, 10578.592, 201.753, 52608.504 20/06/05,10:09:39,19,09,1, 11.8,1,1, 12.684, 10578.567, 201.752, 52608.473 20/06/05,10:09:40,00,09,1, 11.9,1,1, 12.684, 10578.538, 201.753, 52608.521 20/06/05,10:09:40,01,09,1, 11.9,1,1, 12.684, 10578.580, 201.729, 52608.521 20/06/05,10:09:40,02,09,1, 11.9,1,1, 12.684, 10578.549, 201.718, 52608.490 20/06/05,10:09:40,03,09,1, 11.9,1,1, 12.684, 10578.568, 201.754, 52608.546 20/06/05,10:09:40,04,09,1, 11.9,1,1, 12.684, 10578.560, 201.752, 52608.518 20/06/05,10:09:40,05,09,1, 11.9,1,1, 12.684, 10578.559, 201.738, 52608.529 20/06/05,10:09:40,06,09,1, 11.9,1,1, 12.684, 10578.558, 201.721, 52608.568 20/06/05,10:09:40,07,09,1, 11.9,1,1, 12.684, 10578.555, 201.734, 52608.540 20/06/05,10:09:40,08,09,1, 11.9,1,1, 12.684, 10578.557, 201.740, 52608.566 20/06/05,10:09:40,09,09,1, 11.9,1,1, 12.684, 10578.533, 201.728, 52608.556 20/06/05,10:09:40,10,09,1, 11.9,1,1, 12.684, 10578.562, 201.726, 52608.567 20/06/05,10:09:40,11,09,1, 11.9,1,1, 12.684, 10578.542, 201.738, 52608.502 20/06/05,10:09:40,12,09,1, 11.9,1,1, 12.684, 10578.560, 201.752, 52608.518 20/06/05,10:09:40,13,09,1, 11.9,1,1, 12.684, 10578.545, 201.740, 52608.517 20/06/05,10:09:40,14,09,1, 11.9,1,1, 12.684, 10578.509, 201.754, 52608.511 20/06/05,10:09:40,15,09,1, 11.9,1,1, 12.684, 10578.559, 201.736, 52608.538 20/06/05,10:09:40,16,09,1, 11.9,1,1, 12.684, 10578.564, 201.758, 52608.537 20/06/05,10:09:40,17,09,1, 11.9,1,1, 12.684, 10578.565, 201.740, 52608.487 20/06/05,10:09:40,18,09,1, 11.9,1,1, 12.684, 10578.560, 201.742, 52608.522 20/06/05,10:09:40,19,09,1, 11.9,1,1, 12.684, 10578.541, 201.753, 52608.521 20/06/05,10:09:41,00,09,1, 11.9,1,1, 12.686, 10578.538, 201.831, 52608.554 20/06/05,10:09:41,01,09,1, 11.9,1,1, 12.686, 10578.515, 201.765, 52608.515 20/06/05,10:09:41,02,09,1, 11.9,1,1, 12.686, 10578.559, 201.763, 52608.533 20/06/05,10:09:41,03,09,1, 11.9,1,1, 12.686, 10578.523, 201.754, 52608.518 20/06/05,10:09:41,04,09,1, 11.9,1,1, 12.686, 10578.562, 201.776, 52608.561 20/06/05,10:09:41,05,09,1, 11.9,1,1, 12.686, 10578.530, 201.760, 52608.534 20/06/05,10:09:41,06,09,1, 11.9,1,1, 12.686, 10578.496, 201.744, 52608.515 20/06/05,10:09:41,07,09,1, 11.9,1,1, 12.686, 10578.589, 201.787, 52608.513 20/06/05,10:09:41,08,09,1, 11.9,1,1, 12.686, 10578.556, 201.774, 52608.521 20/06/05,10:09:41,09,09,1, 11.9,1,1, 12.686, 10578.548, 201.791, 52608.538 20/06/05,10:09:41,10,09,1, 11.9,1,1, 12.686, 10578.559, 201.769, 52608.512 20/06/05,10:09:41,11,09,1, 11.9,1,1, 12.686, 10578.541, 201.807, 52608.527 20/06/05,10:09:41,12,09,1, 11.9,1,1, 12.686, 10578.564, 201.811, 52608.531 20/06/05,10:09:41,13,09,1, 11.9,1,1, 12.686, 10578.570, 201.813, 52608.529 20/06/05,10:09:41,14,09,1, 11.9,1,1, 12.686, 10578.548, 201.810, 52608.548 20/06/05,10:09:41,15,09,1, 11.9,1,1, 12.686, 10578.560, 201.816, 52608.551 20/06/05,10:09:41,16,09,1, 11.9,1,1, 12.686, 10578.560, 201.805, 52608.588 20/06/05,10:09:41,17,09,1, 11.9,1,1, 12.686, 10578.549, 201.829, 52608.565 20/06/05,10:09:41,18,09,1, 11.9,1,1, 12.686, 10578.576, 201.825, 52608.565 20/06/05,10:09:41,19,09,1, 11.9,1,1, 12.686, 10578.544, 201.831, 52608.554 20/06/05,10:09:42,00,09,1, 11.8,1,1, 12.685, 10578.538, 201.775, 52608.484 20/06/05,10:09:42,01,09,1, 11.8,1,1, 12.685, 10578.547, 201.839, 52608.558 20/06/05,10:09:42,02,09,1, 11.8,1,1, 12.685, 10578.564, 201.846, 52608.547 20/06/05,10:09:42,03,09,1, 11.8,1,1, 12.685, 10578.556, 201.811, 52608.535 20/06/05,10:09:42,04,09,1, 11.8,1,1, 12.685, 10578.571, 201.830, 52608.547 20/06/05,10:09:42,05,09,1, 11.8,1,1, 12.685, 10578.535, 201.792, 52608.537 20/06/05,10:09:42,06,09,1, 11.8,1,1, 12.685, 10578.546, 201.811, 52608.532 20/06/05,10:09:42,07,09,1, 11.8,1,1, 12.685, 10578.571, 201.811, 52608.512 20/06/05,10:09:42,08,09,1, 11.8,1,1, 12.685, 10578.546, 201.783, 52608.527 20/06/05,10:09:42,09,09,1, 11.8,1,1, 12.685, 10578.538, 201.807, 52608.504 20/06/05,10:09:42,10,09,1, 11.8,1,1, 12.685, 10578.533, 201.780, 52608.499 20/06/05,10:09:42,11,09,1, 11.8,1,1, 12.685, 10578.565, 201.803, 52608.585 20/06/05,10:09:42,12,09,1, 11.8,1,1, 12.685, 10578.587, 201.805, 52608.518 20/06/05,10:09:42,13,09,1, 11.8,1,1, 12.685, 10578.542, 201.779, 52608.565 20/06/05,10:09:42,14,09,1, 11.8,1,1, 12.685, 10578.529, 201.750, 52608.506 20/06/05,10:09:42,15,09,1, 11.8,1,1, 12.685, 10578.545, 201.772, 52608.502 20/06/05,10:09:42,16,09,1, 11.8,1,1, 12.685, 10578.544, 201.772, 52608.547 20/06/05,10:09:42,17,09,1, 11.8,1,1, 12.685, 10578.533, 201.759, 52608.522 20/06/05,10:09:42,18,09,1, 11.8,1,1, 12.685, 10578.547, 201.737, 52608.525 20/06/05,10:09:42,19,09,1, 11.8,1,1, 12.685, 10578.543, 201.775, 52608.484 20/06/05,10:09:43,00,09,1, 11.9,1,1, 12.685, 10578.480, 201.756, 52608.549 20/06/05,10:09:43,01,09,1, 11.9,1,1, 12.685, 10578.523, 201.773, 52608.480 20/06/05,10:09:43,02,09,1, 11.9,1,1, 12.685, 10578.545, 201.755, 52608.523 20/06/05,10:09:43,03,09,1, 11.9,1,1, 12.685, 10578.525, 201.751, 52608.546 20/06/05,10:09:43,04,09,1, 11.9,1,1, 12.685, 10578.534, 201.753, 52608.546 20/06/05,10:09:43,05,09,1, 11.9,1,1, 12.685, 10578.520, 201.736, 52608.569 20/06/05,10:09:43,06,09,1, 11.9,1,1, 12.685, 10578.526, 201.764, 52608.520 20/06/05,10:09:43,07,09,1, 11.9,1,1, 12.685, 10578.508, 201.756, 52608.544 20/06/05,10:09:43,08,09,1, 11.9,1,1, 12.685, 10578.507, 201.749, 52608.554 20/06/05,10:09:43,09,09,1, 11.9,1,1, 12.685, 10578.515, 201.751, 52608.544 20/06/05,10:09:43,10,09,1, 11.9,1,1, 12.685, 10578.523, 201.725, 52608.512 20/06/05,10:09:43,11,09,1, 11.9,1,1, 12.685, 10578.506, 201.772, 52608.539 20/06/05,10:09:43,12,09,1, 11.9,1,1, 12.685, 10578.476, 201.745, 52608.558 20/06/05,10:09:43,13,09,1, 11.9,1,1, 12.685, 10578.504, 201.771, 52608.550 20/06/05,10:09:43,14,09,1, 11.9,1,1, 12.685, 10578.489, 201.738, 52608.532 20/06/05,10:09:43,15,09,1, 11.9,1,1, 12.685, 10578.494, 201.758, 52608.581 20/06/05,10:09:43,16,09,1, 11.9,1,1, 12.685, 10578.525, 201.765, 52608.545 20/06/05,10:09:43,17,09,1, 11.9,1,1, 12.685, 10578.505, 201.749, 52608.583 20/06/05,10:09:43,18,09,1, 11.9,1,1, 12.685, 10578.499, 201.762, 52608.558 20/06/05,10:09:43,19,09,1, 11.9,1,1, 12.685, 10578.487, 201.756, 52608.549 20/06/05,10:09:44,00,09,1, 11.9,1,1, 12.685, 10578.521, 201.836, 52608.551 20/06/05,10:09:44,01,09,1, 11.9,1,1, 12.685, 10578.516, 201.765, 52608.538 20/06/05,10:09:44,02,09,1, 11.9,1,1, 12.685, 10578.497, 201.773, 52608.557 20/06/05,10:09:44,03,09,1, 11.9,1,1, 12.685, 10578.488, 201.756, 52608.428 20/06/05,10:09:44,04,09,1, 11.9,1,1, 12.685, 10578.520, 201.789, 52608.542 20/06/05,10:09:44,05,09,1, 11.9,1,1, 12.685, 10578.511, 201.781, 52608.544 20/06/05,10:09:44,06,09,1, 11.9,1,1, 12.685, 10578.490, 201.792, 52608.560 20/06/05,10:09:44,07,09,1, 11.9,1,1, 12.685, 10578.511, 201.819, 52608.591 20/06/05,10:09:44,08,09,1, 11.9,1,1, 12.685, 10578.504, 201.805, 52608.566 20/06/05,10:09:44,09,09,1, 11.9,1,1, 12.685, 10578.496, 201.812, 52608.564 20/06/05,10:09:44,10,09,1, 11.9,1,1, 12.685, 10578.506, 201.814, 52608.523 20/06/05,10:09:44,11,09,1, 11.9,1,1, 12.685, 10578.540, 201.835, 52608.603 20/06/05,10:09:44,12,09,1, 11.9,1,1, 12.685, 10578.487, 201.812, 52608.546 20/06/05,10:09:44,13,09,1, 11.9,1,1, 12.685, 10578.510, 201.808, 52608.580 20/06/05,10:09:44,14,09,1, 11.9,1,1, 12.685, 10578.502, 201.806, 52608.602 20/06/05,10:09:44,15,09,1, 11.9,1,1, 12.685, 10578.519, 201.825, 52608.603 20/06/05,10:09:44,16,09,1, 11.9,1,1, 12.685, 10578.502, 201.830, 52608.590 20/06/05,10:09:44,17,09,1, 11.9,1,1, 12.685, 10578.536, 201.815, 52608.557 20/06/05,10:09:44,18,09,1, 11.9,1,1, 12.685, 10578.533, 201.853, 52608.517 20/06/05,10:09:44,19,09,1, 11.9,1,1, 12.685, 10578.527, 201.836, 52608.551 20/06/05,10:09:45,00,09,1, 11.9,1,1, 12.685, 10578.521, 201.796, 52608.594 20/06/05,10:09:45,01,09,1, 11.9,1,1, 12.685, 10578.520, 201.850, 52608.597 20/06/05,10:09:45,02,09,1, 11.9,1,1, 12.685, 10578.536, 201.817, 52608.571 20/06/05,10:09:45,03,09,1, 11.9,1,1, 12.685, 10578.517, 201.838, 52608.591 20/06/05,10:09:45,04,09,1, 11.9,1,1, 12.685, 10578.524, 201.834, 52608.567 20/06/05,10:09:45,05,09,1, 11.9,1,1, 12.685, 10578.544, 201.837, 52608.586 20/06/05,10:09:45,06,09,1, 11.9,1,1, 12.685, 10578.540, 201.819, 52608.549 20/06/05,10:09:45,07,09,1, 11.9,1,1, 12.685, 10578.513, 201.830, 52608.534 20/06/05,10:09:45,08,09,1, 11.9,1,1, 12.685, 10578.531, 201.876, 52608.586 20/06/05,10:09:45,09,09,1, 11.9,1,1, 12.685, 10578.530, 201.855, 52608.576 20/06/05,10:09:45,10,09,1, 11.9,1,1, 12.685, 10578.552, 201.833, 52608.605 20/06/05,10:09:45,11,09,1, 11.9,1,1, 12.685, 10578.515, 201.850, 52608.531 20/06/05,10:09:45,12,09,1, 11.9,1,1, 12.685, 10578.518, 201.846, 52608.557 20/06/05,10:09:45,13,09,1, 11.9,1,1, 12.685, 10578.528, 201.820, 52608.560 20/06/05,10:09:45,14,09,1, 11.9,1,1, 12.685, 10578.554, 201.816, 52608.604 20/06/05,10:09:45,15,09,1, 11.9,1,1, 12.685, 10578.542, 201.846, 52608.583 20/06/05,10:09:45,16,09,1, 11.9,1,1, 12.685, 10578.537, 201.831, 52608.582 20/06/05,10:09:45,17,09,1, 11.9,1,1, 12.685, 10578.507, 201.808, 52608.549 20/06/05,10:09:45,18,09,1, 11.9,1,1, 12.685, 10578.513, 201.800, 52608.597 20/06/05,10:09:45,19,09,1, 11.9,1,1, 12.685, 10578.522, 201.796, 52608.594 20/06/05,10:09:46,00,09,1, 11.7,1,1, 12.685, 10578.480, 201.760, 52608.583 20/06/05,10:09:46,01,09,1, 11.7,1,1, 12.685, 10578.537, 201.813, 52608.606 20/06/05,10:09:46,02,09,1, 11.7,1,1, 12.685, 10578.497, 201.775, 52608.567 20/06/05,10:09:46,03,09,1, 11.7,1,1, 12.685, 10578.516, 201.797, 52608.571 20/06/05,10:09:46,04,09,1, 11.7,1,1, 12.685, 10578.532, 201.791, 52608.582 20/06/05,10:09:46,05,09,1, 11.7,1,1, 12.685, 10578.523, 201.798, 52608.558 20/06/05,10:09:46,06,09,1, 11.7,1,1, 12.685, 10578.494, 201.791, 52608.571 20/06/05,10:09:46,07,09,1, 11.7,1,1, 12.685, 10578.536, 201.737, 52608.559 20/06/05,10:09:46,08,09,1, 11.7,1,1, 12.685, 10578.495, 201.767, 52608.554 20/06/05,10:09:46,09,09,1, 11.7,1,1, 12.685, 10578.509, 201.782, 52608.576 20/06/05,10:09:46,10,09,1, 11.7,1,1, 12.685, 10578.516, 201.766, 52608.566 20/06/05,10:09:46,11,09,1, 11.7,1,1, 12.685, 10578.509, 201.778, 52608.573 20/06/05,10:09:46,12,09,1, 11.7,1,1, 12.685, 10578.513, 201.759, 52608.582 20/06/05,10:09:46,13,09,1, 11.7,1,1, 12.685, 10578.520, 201.766, 52608.579 20/06/05,10:09:46,14,09,1, 11.7,1,1, 12.685, 10578.479, 201.767, 52608.590 20/06/05,10:09:46,15,09,1, 11.7,1,1, 12.685, 10578.510, 201.780, 52608.597 20/06/05,10:09:46,16,09,1, 11.7,1,1, 12.685, 10578.496, 201.741, 52608.552 20/06/05,10:09:46,17,09,1, 11.7,1,1, 12.685, 10578.503, 201.756, 52608.611 20/06/05,10:09:46,18,09,1, 11.7,1,1, 12.685, 10578.480, 201.790, 52608.558 20/06/05,10:09:46,19,09,1, 11.7,1,1, 12.685, 10578.487, 201.760, 52608.583 20/06/05,10:09:47,00,09,1, 11.8,1,1, 12.686, 10578.471, 201.827, 52608.547 20/06/05,10:09:47,01,09,1, 11.8,1,1, 12.686, 10578.499, 201.770, 52608.627 20/06/05,10:09:47,02,09,1, 11.8,1,1, 12.686, 10578.477, 201.770, 52608.634 20/06/05,10:09:47,03,09,1, 11.8,1,1, 12.686, 10578.488, 201.787, 52608.579 20/06/05,10:09:47,04,09,1, 11.8,1,1, 12.686, 10578.481, 201.800, 52608.599 20/06/05,10:09:47,05,09,1, 11.8,1,1, 12.686, 10578.488, 201.791, 52608.589 20/06/05,10:09:47,06,09,1, 11.8,1,1, 12.686, 10578.481, 201.815, 52608.571 20/06/05,10:09:47,07,09,1, 11.8,1,1, 12.686, 10578.498, 201.808, 52608.603 20/06/05,10:09:47,08,09,1, 11.8,1,1, 12.686, 10578.444, 201.810, 52608.567 20/06/05,10:09:47,09,09,1, 11.8,1,1, 12.686, 10578.465, 201.811, 52608.597 20/06/05,10:09:47,10,09,1, 11.8,1,1, 12.686, 10578.484, 201.813, 52608.561 20/06/05,10:09:47,11,09,1, 11.8,1,1, 12.686, 10578.498, 201.818, 52608.563 20/06/05,10:09:47,12,09,1, 11.8,1,1, 12.686, 10578.470, 201.804, 52608.579 20/06/05,10:09:47,13,09,1, 11.8,1,1, 12.686, 10578.508, 201.793, 52608.550 20/06/05,10:09:47,14,09,1, 11.8,1,1, 12.686, 10578.483, 201.829, 52608.578 20/06/05,10:09:47,15,09,1, 11.8,1,1, 12.686, 10578.464, 201.799, 52608.615 20/06/05,10:09:47,16,09,1, 11.8,1,1, 12.686, 10578.519, 201.813, 52608.587 20/06/05,10:09:47,17,09,1, 11.8,1,1, 12.686, 10578.481, 201.806, 52608.572 20/06/05,10:09:47,18,09,1, 11.8,1,1, 12.686, 10578.497, 201.832, 52608.597 20/06/05,10:09:47,19,09,1, 11.8,1,1, 12.686, 10578.478, 201.827, 52608.547 20/06/05,10:09:48,00,10,1, 11.9,1,1, 12.688, 10578.471, 201.793, 52608.526 20/06/05,10:09:48,01,10,1, 11.9,1,1, 12.688, 10578.490, 201.827, 52608.569 20/06/05,10:09:48,02,10,1, 11.9,1,1, 12.688, 10578.488, 201.854, 52608.561 20/06/05,10:09:48,03,10,1, 11.9,1,1, 12.688, 10578.483, 201.839, 52608.585 20/06/05,10:09:48,04,10,1, 11.9,1,1, 12.688, 10578.478, 201.823, 52608.540 20/06/05,10:09:48,05,10,1, 11.9,1,1, 12.688, 10578.504, 201.845, 52608.601 20/06/05,10:09:48,06,10,1, 11.9,1,1, 12.688, 10578.485, 201.831, 52608.577 20/06/05,10:09:48,07,10,1, 11.9,1,1, 12.688, 10578.486, 201.843, 52608.566 20/06/05,10:09:48,08,10,1, 11.9,1,1, 12.688, 10578.490, 201.840, 52608.559 20/06/05,10:09:48,09,10,1, 11.9,1,1, 12.688, 10578.489, 201.834, 52608.581 20/06/05,10:09:48,10,10,1, 11.9,1,1, 12.688, 10578.484, 201.825, 52608.530 20/06/05,10:09:48,11,10,1, 11.9,1,1, 12.688, 10578.509, 201.837, 52608.563 20/06/05,10:09:48,12,10,1, 11.9,1,1, 12.688, 10578.503, 201.844, 52608.601 20/06/05,10:09:48,13,10,1, 11.9,1,1, 12.688, 10578.492, 201.818, 52608.613 20/06/05,10:09:48,14,10,1, 11.9,1,1, 12.688, 10578.488, 201.840, 52608.544 20/06/05,10:09:48,15,10,1, 11.9,1,1, 12.688, 10578.493, 201.816, 52608.592 20/06/05,10:09:48,16,10,1, 11.9,1,1, 12.688, 10578.506, 201.825, 52608.557 20/06/05,10:09:48,17,10,1, 11.9,1,1, 12.688, 10578.499, 201.824, 52608.540 20/06/05,10:09:48,18,10,1, 11.9,1,1, 12.688, 10578.482, 201.834, 52608.572 20/06/05,10:09:48,19,10,1, 11.9,1,1, 12.688, 10578.479, 201.793, 52608.526 20/06/05,10:09:49,00,10,1, 11.9,1,1, 12.688, 10578.463, 201.783, 52608.546 20/06/05,10:09:49,01,10,1, 11.9,1,1, 12.688, 10578.498, 201.799, 52608.553 20/06/05,10:09:49,02,10,1, 11.9,1,1, 12.688, 10578.498, 201.811, 52608.517 20/06/05,10:09:49,03,10,1, 11.9,1,1, 12.688, 10578.489, 201.798, 52608.568 20/06/05,10:09:49,04,10,1, 11.9,1,1, 12.688, 10578.508, 201.795, 52608.544 20/06/05,10:09:49,05,10,1, 11.9,1,1, 12.688, 10578.469, 201.805, 52608.540 20/06/05,10:09:49,06,10,1, 11.9,1,1, 12.688, 10578.507, 201.795, 52608.548 20/06/05,10:09:49,07,10,1, 11.9,1,1, 12.688, 10578.476, 201.786, 52608.556 20/06/05,10:09:49,08,10,1, 11.9,1,1, 12.688, 10578.469, 201.795, 52608.533 20/06/05,10:09:49,09,10,1, 11.9,1,1, 12.688, 10578.469, 201.783, 52608.574 20/06/05,10:09:49,10,10,1, 11.9,1,1, 12.688, 10578.472, 201.791, 52608.546 20/06/05,10:09:49,11,10,1, 11.9,1,1, 12.688, 10578.482, 201.786, 52608.549 20/06/05,10:09:49,12,10,1, 11.9,1,1, 12.688, 10578.465, 201.783, 52608.539 20/06/05,10:09:49,13,10,1, 11.9,1,1, 12.688, 10578.480, 201.774, 52608.534 20/06/05,10:09:49,14,10,1, 11.9,1,1, 12.688, 10578.459, 201.756, 52608.560 20/06/05,10:09:49,15,10,1, 11.9,1,1, 12.688, 10578.466, 201.766, 52608.585 20/06/05,10:09:49,16,10,1, 11.9,1,1, 12.688, 10578.490, 201.766, 52608.546 20/06/05,10:09:49,17,10,1, 11.9,1,1, 12.688, 10578.458, 201.770, 52608.579 20/06/05,10:09:49,18,10,1, 11.9,1,1, 12.688, 10578.468, 201.741, 52608.529 20/06/05,10:09:49,19,10,1, 11.9,1,1, 12.688, 10578.467, 201.783, 52608.546 20/06/05,10:09:50,00,10,1, 11.9,1,1, 12.689, 10578.446, 201.855, 52608.584 20/06/05,10:09:50,01,10,1, 11.9,1,1, 12.689, 10578.475, 201.775, 52608.572 20/06/05,10:09:50,02,10,1, 11.9,1,1, 12.689, 10578.475, 201.750, 52608.539 20/06/05,10:09:50,03,10,1, 11.9,1,1, 12.689, 10578.486, 201.775, 52608.577 20/06/05,10:09:50,04,10,1, 11.9,1,1, 12.689, 10578.478, 201.794, 52608.556 20/06/05,10:09:50,05,10,1, 11.9,1,1, 12.689, 10578.473, 201.778, 52608.539 20/06/05,10:09:50,06,10,1, 11.9,1,1, 12.689, 10578.477, 201.772, 52608.569 20/06/05,10:09:50,07,10,1, 11.9,1,1, 12.689, 10578.438, 201.784, 52608.592 20/06/05,10:09:50,08,10,1, 11.9,1,1, 12.689, 10578.466, 201.774, 52608.553 20/06/05,10:09:50,09,10,1, 11.9,1,1, 12.689, 10578.480, 201.783, 52608.537 20/06/05,10:09:50,10,10,1, 11.9,1,1, 12.689, 10578.447, 201.797, 52608.577 20/06/05,10:09:50,11,10,1, 11.9,1,1, 12.689, 10578.469, 201.811, 52608.531 20/06/05,10:09:50,12,10,1, 11.9,1,1, 12.689, 10578.469, 201.808, 52608.567 20/06/05,10:09:50,13,10,1, 11.9,1,1, 12.689, 10578.488, 201.792, 52608.574 20/06/05,10:09:50,14,10,1, 11.9,1,1, 12.689, 10578.470, 201.818, 52608.590 20/06/05,10:09:50,15,10,1, 11.9,1,1, 12.689, 10578.464, 201.813, 52608.568 20/06/05,10:09:50,16,10,1, 11.9,1,1, 12.689, 10578.487, 201.847, 52608.578 20/06/05,10:09:50,17,10,1, 11.9,1,1, 12.689, 10578.441, 201.835, 52608.616 20/06/05,10:09:50,18,10,1, 11.9,1,1, 12.689, 10578.440, 201.797, 52608.597 20/06/05,10:09:50,19,10,1, 11.9,1,1, 12.689, 10578.453, 201.855, 52608.584 20/06/05,10:09:51,00,10,1, 11.9,1,1, 12.686, 10578.480, 201.839, 52608.591 20/06/05,10:09:51,01,10,1, 11.9,1,1, 12.686, 10578.458, 201.848, 52608.590 20/06/05,10:09:51,02,10,1, 11.9,1,1, 12.686, 10578.472, 201.826, 52608.373 20/06/05,10:09:51,03,10,1, 11.9,1,1, 12.686, 10578.436, 201.837, 52608.551 20/06/05,10:09:51,04,10,1, 11.9,1,1, 12.686, 10578.438, 201.862, 52608.594 20/06/05,10:09:51,05,10,1, 11.9,1,1, 12.686, 10578.459, 201.850, 52608.632 20/06/05,10:09:51,06,10,1, 11.9,1,1, 12.686, 10578.444, 201.849, 52608.549 20/06/05,10:09:51,07,10,1, 11.9,1,1, 12.686, 10578.490, 201.854, 52608.602 20/06/05,10:09:51,08,10,1, 11.9,1,1, 12.686, 10578.474, 201.844, 52608.578 20/06/05,10:09:51,09,10,1, 11.9,1,1, 12.686, 10578.455, 201.858, 52608.606 20/06/05,10:09:51,10,10,1, 11.9,1,1, 12.686, 10578.473, 201.867, 52608.631 20/06/05,10:09:51,11,10,1, 11.9,1,1, 12.686, 10578.461, 201.856, 52608.564 20/06/05,10:09:51,12,10,1, 11.9,1,1, 12.686, 10578.449, 201.857, 52608.549 20/06/05,10:09:51,13,10,1, 11.9,1,1, 12.686, 10578.483, 201.836, 52608.593 20/06/05,10:09:51,14,10,1, 11.9,1,1, 12.686, 10578.481, 201.838, 52608.556 20/06/05,10:09:51,15,10,1, 11.9,1,1, 12.686, 10578.481, 201.853, 52608.610 20/06/05,10:09:51,16,10,1, 11.9,1,1, 12.686, 10578.479, 201.811, 52608.576 20/06/05,10:09:51,17,10,1, 11.9,1,1, 12.686, 10578.469, 201.849, 52608.595 20/06/05,10:09:51,18,10,1, 11.9,1,1, 12.686, 10578.498, 201.844, 52608.622 20/06/05,10:09:51,19,10,1, 11.9,1,1, 12.686, 10578.486, 201.839, 52608.591 20/06/05,10:09:52,00,10,1, 11.9,1,1, 12.692, 10578.480, 201.796, 52608.573 20/06/05,10:09:52,01,10,1, 11.9,1,1, 12.692, 10578.493, 201.837, 52608.566 20/06/05,10:09:52,02,10,1, 11.9,1,1, 12.692, 10578.486, 201.832, 52608.592 20/06/05,10:09:52,03,10,1, 11.9,1,1, 12.692, 10578.485, 201.814, 52608.566 20/06/05,10:09:52,04,10,1, 11.9,1,1, 12.692, 10578.491, 201.818, 52608.564 20/06/05,10:09:52,05,10,1, 11.9,1,1, 12.692, 10578.475, 201.804, 52608.578 20/06/05,10:09:52,06,10,1, 11.9,1,1, 12.692, 10578.475, 201.816, 52608.585 20/06/05,10:09:52,07,10,1, 11.9,1,1, 12.692, 10578.489, 201.827, 52608.556 20/06/05,10:09:52,08,10,1, 11.9,1,1, 12.692, 10578.457, 201.821, 52608.565 20/06/05,10:09:52,09,10,1, 11.9,1,1, 12.692, 10578.473, 201.793, 52608.613 20/06/05,10:09:52,10,10,1, 11.9,1,1, 12.692, 10578.460, 201.798, 52608.564 20/06/05,10:09:52,11,10,1, 11.9,1,1, 12.692, 10578.478, 201.807, 52608.609 20/06/05,10:09:52,12,10,1, 11.9,1,1, 12.692, 10578.418, 201.795, 52608.729 20/06/05,10:09:52,13,10,1, 11.9,1,1, 12.692, 10578.466, 201.813, 52608.578 20/06/05,10:09:52,14,10,1, 11.9,1,1, 12.692, 10578.470, 201.791, 52608.559 20/06/05,10:09:52,15,10,1, 11.9,1,1, 12.692, 10578.470, 201.771, 52608.558 20/06/05,10:09:52,16,10,1, 11.9,1,1, 12.692, 10578.451, 201.795, 52608.598 20/06/05,10:09:52,17,10,1, 11.9,1,1, 12.692, 10578.454, 201.788, 52608.614 20/06/05,10:09:52,18,10,1, 11.9,1,1, 12.692, 10578.483, 201.774, 52608.572 20/06/05,10:09:52,19,10,1, 11.9,1,1, 12.692, 10578.483, 201.796, 52608.573 20/06/05,10:09:53,00,10,1, 11.9,1,1, 12.689, 10578.480, 201.819, 52608.662 20/06/05,10:09:53,01,10,1, 11.9,1,1, 12.689, 10578.465, 201.774, 52608.586 20/06/05,10:09:53,02,10,1, 11.9,1,1, 12.689, 10578.465, 201.786, 52608.597 20/06/05,10:09:53,03,10,1, 11.9,1,1, 12.689, 10578.466, 201.804, 52608.597 20/06/05,10:09:53,04,10,1, 11.9,1,1, 12.689, 10578.463, 201.793, 52608.575 20/06/05,10:09:53,05,10,1, 11.9,1,1, 12.689, 10578.464, 201.808, 52608.626 20/06/05,10:09:53,06,10,1, 11.9,1,1, 12.689, 10578.473, 201.785, 52608.621 20/06/05,10:09:53,07,10,1, 11.9,1,1, 12.689, 10578.480, 201.814, 52608.608 20/06/05,10:09:53,08,10,1, 11.9,1,1, 12.689, 10578.454, 201.795, 52608.586 20/06/05,10:09:53,09,10,1, 11.9,1,1, 12.689, 10578.474, 201.794, 52608.583 20/06/05,10:09:53,10,10,1, 11.9,1,1, 12.689, 10578.445, 201.821, 52608.631 20/06/05,10:09:53,11,10,1, 11.9,1,1, 12.689, 10578.448, 201.801, 52608.633 20/06/05,10:09:53,12,10,1, 11.9,1,1, 12.689, 10578.434, 201.811, 52608.600 20/06/05,10:09:53,13,10,1, 11.9,1,1, 12.689, 10578.440, 201.818, 52608.603 20/06/05,10:09:53,14,10,1, 11.9,1,1, 12.689, 10578.442, 201.801, 52608.587 20/06/05,10:09:53,15,10,1, 11.9,1,1, 12.689, 10578.447, 201.812, 52608.602 20/06/05,10:09:53,16,10,1, 11.9,1,1, 12.689, 10578.474, 201.797, 52608.594 20/06/05,10:09:53,17,10,1, 11.9,1,1, 12.689, 10578.461, 201.801, 52608.580 20/06/05,10:09:53,18,10,1, 11.9,1,1, 12.689, 10578.423, 201.806, 52608.566 20/06/05,10:09:53,19,10,1, 11.9,1,1, 12.689, 10578.482, 201.819, 52608.662 20/06/05,10:09:54,00,10,1, 11.9,1,1, 12.688, 10578.446, 201.844, 52608.621 20/06/05,10:09:54,01,10,1, 11.9,1,1, 12.688, 10578.467, 201.832, 52608.604 20/06/05,10:09:54,02,10,1, 11.9,1,1, 12.688, 10578.462, 201.834, 52608.598 20/06/05,10:09:54,03,10,1, 11.9,1,1, 12.688, 10578.451, 201.813, 52608.600 20/06/05,10:09:54,04,10,1, 11.9,1,1, 12.688, 10578.478, 201.814, 52608.608 20/06/05,10:09:54,05,10,1, 11.9,1,1, 12.688, 10578.462, 201.823, 52608.613 20/06/05,10:09:54,06,10,1, 11.9,1,1, 12.688, 10578.445, 201.830, 52608.577 20/06/05,10:09:54,07,10,1, 11.9,1,1, 12.688, 10578.435, 201.827, 52608.582 20/06/05,10:09:54,08,10,1, 11.9,1,1, 12.688, 10578.462, 201.824, 52608.609 20/06/05,10:09:54,09,10,1, 11.9,1,1, 12.688, 10578.401, 201.820, 52608.575 20/06/05,10:09:54,10,10,1, 11.9,1,1, 12.688, 10578.472, 201.813, 52608.558 20/06/05,10:09:54,11,10,1, 11.9,1,1, 12.688, 10578.449, 201.822, 52608.600 20/06/05,10:09:54,12,10,1, 11.9,1,1, 12.688, 10578.449, 201.829, 52608.583 20/06/05,10:09:54,13,10,1, 11.9,1,1, 12.688, 10578.410, 201.829, 52608.385 20/06/05,10:09:54,14,10,1, 11.9,1,1, 12.688, 10578.447, 201.846, 52608.742 20/06/05,10:09:54,15,10,1, 11.9,1,1, 12.688, 10578.472, 201.837, 52608.578 20/06/05,10:09:54,16,10,1, 11.9,1,1, 12.688, 10578.452, 201.812, 52608.643 20/06/05,10:09:54,17,10,1, 11.9,1,1, 12.688, 10578.448, 201.834, 52608.608 20/06/05,10:09:54,18,10,1, 11.9,1,1, 12.688, 10578.439, 201.852, 52608.607 20/06/05,10:09:54,19,10,1, 11.9,1,1, 12.688, 10578.450, 201.844, 52608.621 20/06/05,10:09:55,00,10,1, 11.9,1,1, 12.688, 10578.430, 201.794, 52608.612 20/06/05,10:09:55,01,10,1, 11.9,1,1, 12.688, 10578.462, 201.843, 52608.587 20/06/05,10:09:55,02,10,1, 11.9,1,1, 12.688, 10578.474, 201.830, 52608.558 20/06/05,10:09:55,03,10,1, 11.9,1,1, 12.688, 10578.444, 201.863, 52608.618 20/06/05,10:09:55,04,10,1, 11.9,1,1, 12.688, 10578.458, 201.834, 52608.564 20/06/05,10:09:55,05,10,1, 11.9,1,1, 12.688, 10578.462, 201.861, 52608.637 20/06/05,10:09:55,06,10,1, 11.9,1,1, 12.688, 10578.475, 201.857, 52608.609 20/06/05,10:09:55,07,10,1, 11.9,1,1, 12.688, 10578.460, 201.838, 52608.625 20/06/05,10:09:55,08,10,1, 11.9,1,1, 12.688, 10578.443, 201.849, 52608.627 20/06/05,10:09:55,09,10,1, 11.9,1,1, 12.688, 10578.469, 201.822, 52608.623 20/06/05,10:09:55,10,10,1, 11.9,1,1, 12.688, 10578.451, 201.819, 52608.625 20/06/05,10:09:55,11,10,1, 11.9,1,1, 12.688, 10578.460, 201.813, 52608.603 20/06/05,10:09:55,12,10,1, 11.9,1,1, 12.688, 10578.453, 201.837, 52608.600 20/06/05,10:09:55,13,10,1, 11.9,1,1, 12.688, 10578.458, 201.848, 52608.607 20/06/05,10:09:55,14,10,1, 11.9,1,1, 12.688, 10578.473, 201.856, 52608.607 20/06/05,10:09:55,15,10,1, 11.9,1,1, 12.688, 10578.443, 201.809, 52608.616 20/06/05,10:09:55,16,10,1, 11.9,1,1, 12.688, 10578.481, 201.823, 52608.589 20/06/05,10:09:55,17,10,1, 11.9,1,1, 12.688, 10578.443, 201.823, 52608.583 20/06/05,10:09:55,18,10,1, 11.9,1,1, 12.688, 10578.433, 201.777, 52608.622 20/06/05,10:09:55,19,10,1, 11.9,1,1, 12.688, 10578.435, 201.794, 52608.612 20/06/05,10:09:56,00,10,1, 11.9,1,1, 12.691, 10578.413, 201.805, 52608.629 20/06/05,10:09:56,01,10,1, 11.9,1,1, 12.691, 10578.438, 201.813, 52608.600 20/06/05,10:09:56,02,10,1, 11.9,1,1, 12.691, 10578.457, 201.815, 52608.635 20/06/05,10:09:56,03,10,1, 11.9,1,1, 12.691, 10578.458, 201.815, 52608.631 20/06/05,10:09:56,04,10,1, 11.9,1,1, 12.691, 10578.449, 201.800, 52608.656 20/06/05,10:09:56,05,10,1, 11.9,1,1, 12.691, 10578.398, 201.810, 52608.704 20/06/05,10:09:56,06,10,1, 11.9,1,1, 12.691, 10578.485, 201.786, 52608.583 20/06/05,10:09:56,07,10,1, 11.9,1,1, 12.691, 10578.454, 201.791, 52608.579 20/06/05,10:09:56,08,10,1, 11.9,1,1, 12.691, 10578.466, 201.779, 52608.615 20/06/05,10:09:56,09,10,1, 11.9,1,1, 12.691, 10578.458, 201.786, 52608.608 20/06/05,10:09:56,10,10,1, 11.9,1,1, 12.691, 10578.455, 201.800, 52608.644 20/06/05,10:09:56,11,10,1, 11.9,1,1, 12.691, 10578.476, 201.800, 52608.609 20/06/05,10:09:56,12,10,1, 11.9,1,1, 12.691, 10578.422, 201.814, 52608.602 20/06/05,10:09:56,13,10,1, 11.9,1,1, 12.691, 10578.428, 201.793, 52608.604 20/06/05,10:09:56,14,10,1, 11.9,1,1, 12.691, 10578.446, 201.805, 52608.655 20/06/05,10:09:56,15,10,1, 11.9,1,1, 12.691, 10578.458, 201.795, 52608.613 20/06/05,10:09:56,16,10,1, 11.9,1,1, 12.691, 10578.448, 201.798, 52608.626 20/06/05,10:09:56,17,10,1, 11.9,1,1, 12.691, 10578.429, 201.794, 52608.613 20/06/05,10:09:56,18,10,1, 11.9,1,1, 12.691, 10578.458, 201.812, 52608.646 20/06/05,10:09:56,19,10,1, 11.9,1,1, 12.691, 10578.417, 201.805, 52608.629 20/06/05,10:09:57,00,10,1, 11.9,1,1, 12.691, 10578.405, 201.823, 52608.613 20/06/05,10:09:57,01,10,1, 11.9,1,1, 12.691, 10578.433, 201.811, 52608.630 20/06/05,10:09:57,02,10,1, 11.9,1,1, 12.691, 10578.424, 201.812, 52608.564 20/06/05,10:09:57,03,10,1, 11.9,1,1, 12.691, 10578.423, 201.830, 52608.595 20/06/05,10:09:57,04,10,1, 11.9,1,1, 12.691, 10578.427, 201.834, 52608.597 20/06/05,10:09:57,05,10,1, 11.9,1,1, 12.691, 10578.410, 201.799, 52608.582 20/06/05,10:09:57,06,10,1, 11.9,1,1, 12.691, 10578.444, 201.813, 52608.574 20/06/05,10:09:57,07,10,1, 11.9,1,1, 12.691, 10578.432, 201.820, 52608.592 20/06/05,10:09:57,08,10,1, 11.9,1,1, 12.691, 10578.433, 201.838, 52608.602 20/06/05,10:09:57,09,10,1, 11.9,1,1, 12.691, 10578.390, 201.817, 52608.612 20/06/05,10:09:57,10,10,1, 11.9,1,1, 12.691, 10578.418, 201.839, 52608.614 20/06/05,10:09:57,11,10,1, 11.9,1,1, 12.691, 10578.426, 201.837, 52608.639 20/06/05,10:09:57,12,10,1, 11.9,1,1, 12.691, 10578.423, 201.831, 52608.597 20/06/05,10:09:57,13,10,1, 11.9,1,1, 12.691, 10578.417, 201.835, 52608.609 20/06/05,10:09:57,14,10,1, 11.9,1,1, 12.691, 10578.400, 201.858, 52608.620 20/06/05,10:09:57,15,10,1, 11.9,1,1, 12.691, 10578.402, 201.847, 52608.583 20/06/05,10:09:57,16,10,1, 11.9,1,1, 12.691, 10578.404, 201.872, 52608.609 20/06/05,10:09:57,17,10,1, 11.9,1,1, 12.691, 10578.408, 201.828, 52608.579 20/06/05,10:09:57,18,10,1, 11.9,1,1, 12.691, 10578.421, 201.834, 52608.590 20/06/05,10:09:57,19,10,1, 11.9,1,1, 12.691, 10578.411, 201.823, 52608.613 20/06/05,10:09:58,00,10,1, 11.9,1,1, 12.690, 10578.396, 201.805, 52608.628 20/06/05,10:09:58,01,10,1, 11.9,1,1, 12.690, 10578.400, 201.838, 52608.555 20/06/05,10:09:58,02,10,1, 11.9,1,1, 12.690, 10578.429, 201.850, 52608.555 20/06/05,10:09:58,03,10,1, 11.9,1,1, 12.690, 10578.420, 201.821, 52608.573 20/06/05,10:09:58,04,10,1, 11.9,1,1, 12.690, 10578.415, 201.832, 52608.560 20/06/05,10:09:58,05,10,1, 11.9,1,1, 12.690, 10578.401, 201.854, 52608.589 20/06/05,10:09:58,06,10,1, 11.9,1,1, 12.690, 10578.386, 201.839, 52608.616 20/06/05,10:09:58,07,10,1, 11.9,1,1, 12.690, 10578.415, 201.845, 52608.637 20/06/05,10:09:58,08,10,1, 11.9,1,1, 12.690, 10578.401, 201.848, 52608.596 20/06/05,10:09:58,09,10,1, 11.9,1,1, 12.690, 10578.403, 201.839, 52608.570 20/06/05,10:09:58,10,10,1, 11.9,1,1, 12.690, 10578.425, 201.825, 52608.579 20/06/05,10:09:58,11,10,1, 11.9,1,1, 12.690, 10578.421, 201.842, 52608.600 20/06/05,10:09:58,12,10,1, 11.9,1,1, 12.690, 10578.438, 201.843, 52608.590 20/06/05,10:09:58,13,10,1, 11.9,1,1, 12.690, 10578.407, 201.838, 52608.575 20/06/05,10:09:58,14,10,1, 11.9,1,1, 12.690, 10578.421, 201.819, 52608.570 20/06/05,10:09:58,15,10,1, 11.9,1,1, 12.690, 10578.430, 201.842, 52608.636 20/06/05,10:09:58,16,10,1, 11.9,1,1, 12.690, 10578.427, 201.810, 52608.620 20/06/05,10:09:58,17,10,1, 11.9,1,1, 12.690, 10578.421, 201.811, 52608.596 20/06/05,10:09:58,18,10,1, 11.9,1,1, 12.690, 10578.436, 201.821, 52608.638 20/06/05,10:09:58,19,10,1, 11.9,1,1, 12.690, 10578.403, 201.805, 52608.628 20/06/05,10:09:59,00,10,1, 11.8,1,1, 12.693, 10578.421, 201.801, 52608.639 20/06/05,10:09:59,01,10,1, 11.8,1,1, 12.693, 10578.425, 201.820, 52608.662 20/06/05,10:09:59,02,10,1, 11.8,1,1, 12.693, 10578.429, 201.802, 52608.649 20/06/05,10:09:59,03,10,1, 11.8,1,1, 12.693, 10578.429, 201.813, 52608.657 20/06/05,10:09:59,04,10,1, 11.8,1,1, 12.693, 10578.439, 201.812, 52608.627 20/06/05,10:09:59,05,10,1, 11.8,1,1, 12.693, 10578.442, 201.779, 52608.593 20/06/05,10:09:59,06,10,1, 11.8,1,1, 12.693, 10578.392, 201.787, 52608.706 20/06/05,10:09:59,07,10,1, 11.8,1,1, 12.693, 10578.450, 201.808, 52608.650 20/06/05,10:09:59,08,10,1, 11.8,1,1, 12.693, 10578.460, 201.814, 52608.592 20/06/05,10:09:59,09,10,1, 11.8,1,1, 12.693, 10578.431, 201.774, 52608.565 20/06/05,10:09:59,10,10,1, 11.8,1,1, 12.693, 10578.400, 201.805, 52608.592 20/06/05,10:09:59,11,10,1, 11.8,1,1, 12.693, 10578.403, 201.786, 52608.634 20/06/05,10:09:59,12,10,1, 11.8,1,1, 12.693, 10578.405, 201.803, 52608.581 20/06/05,10:09:59,13,10,1, 11.8,1,1, 12.693, 10578.421, 201.772, 52608.600 20/06/05,10:09:59,14,10,1, 11.8,1,1, 12.693, 10578.410, 201.784, 52608.640 20/06/05,10:09:59,15,10,1, 11.8,1,1, 12.693, 10578.407, 201.822, 52608.610 20/06/05,10:09:59,16,10,1, 11.8,1,1, 12.693, 10578.418, 201.793, 52608.656 20/06/05,10:09:59,17,10,1, 11.8,1,1, 12.693, 10578.403, 201.791, 52608.633 20/06/05,10:09:59,18,10,1, 11.8,1,1, 12.693, 10578.430, 201.790, 52608.609 20/06/05,10:09:59,19,10,1, 11.8,1,1, 12.693, 10578.422, 201.801, 52608.639 20/06/05,10:10:00,00,10,1, 11.8,1,1, 12.692, 10578.355, 201.829, 52608.651 20/06/05,10:10:00,01,10,1, 11.8,1,1, 12.692, 10578.402, 201.762, 52608.657 20/06/05,10:10:00,02,10,1, 11.8,1,1, 12.692, 10578.406, 201.799, 52608.640 20/06/05,10:10:00,03,10,1, 11.8,1,1, 12.692, 10578.391, 201.784, 52608.642 20/06/05,10:10:00,04,10,1, 11.8,1,1, 12.692, 10578.389, 201.816, 52608.645 20/06/05,10:10:00,05,10,1, 11.8,1,1, 12.692, 10578.409, 201.804, 52608.667 20/06/05,10:10:00,06,10,1, 11.8,1,1, 12.692, 10578.408, 201.777, 52608.649 20/06/05,10:10:00,07,10,1, 11.8,1,1, 12.692, 10578.398, 201.818, 52608.656 20/06/05,10:10:00,08,10,1, 11.8,1,1, 12.692, 10578.355, 201.824, 52608.558 20/06/05,10:10:00,09,10,1, 11.8,1,1, 12.692, 10578.441, 201.804, 52608.664 20/06/05,10:10:00,10,10,1, 11.8,1,1, 12.692, 10578.408, 201.813, 52608.612 20/06/05,10:10:00,11,10,1, 11.8,1,1, 12.692, 10578.401, 201.827, 52608.646 20/06/05,10:10:00,12,10,1, 11.8,1,1, 12.692, 10578.391, 201.806, 52608.638 20/06/05,10:10:00,13,10,1, 11.8,1,1, 12.692, 10578.372, 201.811, 52608.664 20/06/05,10:10:00,14,10,1, 11.8,1,1, 12.692, 10578.378, 201.844, 52608.646 20/06/05,10:10:00,15,10,1, 11.8,1,1, 12.692, 10578.406, 201.819, 52608.639 20/06/05,10:10:00,16,10,1, 11.8,1,1, 12.692, 10578.391, 201.825, 52608.657 20/06/05,10:10:00,17,10,1, 11.8,1,1, 12.692, 10578.408, 201.832, 52608.618 20/06/05,10:10:00,18,10,1, 11.8,1,1, 12.692, 10578.412, 201.828, 52608.631 20/06/05,10:10:00,19,10,1, 11.8,1,1, 12.692, 10578.360, 201.829, 52608.651 20/06/05,10:10:01,00,10,1, 11.9,1,1, 12.692, 10578.363, 201.819, 52608.642 20/06/05,10:10:01,01,10,1, 11.9,1,1, 12.692, 10578.373, 201.828, 52608.644 20/06/05,10:10:01,02,10,1, 11.9,1,1, 12.692, 10578.371, 201.814, 52608.602 20/06/05,10:10:01,03,10,1, 11.9,1,1, 12.692, 10578.392, 201.810, 52608.620 20/06/05,10:10:01,04,10,1, 11.9,1,1, 12.692, 10578.394, 201.805, 52608.642 20/06/05,10:10:01,05,10,1, 11.9,1,1, 12.692, 10578.403, 201.829, 52608.644 20/06/05,10:10:01,06,10,1, 11.9,1,1, 12.692, 10578.369, 201.818, 52608.618 20/06/05,10:10:01,07,10,1, 11.9,1,1, 12.692, 10578.381, 201.828, 52608.612 20/06/05,10:10:01,08,10,1, 11.9,1,1, 12.692, 10578.388, 201.820, 52608.664 20/06/05,10:10:01,09,10,1, 11.9,1,1, 12.692, 10578.376, 201.826, 52608.621 20/06/05,10:10:01,10,10,1, 11.9,1,1, 12.692, 10578.406, 201.817, 52608.688 20/06/05,10:10:01,11,10,1, 11.9,1,1, 12.692, 10578.377, 201.804, 52608.614 20/06/05,10:10:01,12,10,1, 11.9,1,1, 12.692, 10578.407, 201.791, 52608.613 20/06/05,10:10:01,13,10,1, 11.9,1,1, 12.692, 10578.385, 201.809, 52608.648 20/06/05,10:10:01,14,10,1, 11.9,1,1, 12.692, 10578.384, 201.807, 52608.623 20/06/05,10:10:01,15,10,1, 11.9,1,1, 12.692, 10578.376, 201.818, 52608.628 20/06/05,10:10:01,16,10,1, 11.9,1,1, 12.692, 10578.392, 201.798, 52608.620 20/06/05,10:10:01,17,10,1, 11.9,1,1, 12.692, 10578.370, 201.809, 52608.599 20/06/05,10:10:01,18,10,1, 11.9,1,1, 12.692, 10578.364, 201.810, 52608.644 20/06/05,10:10:01,19,10,1, 11.9,1,1, 12.692, 10578.369, 201.819, 52608.642 20/06/05,10:10:02,00,10,1, 11.8,1,1, 12.696, 10578.380, 201.788, 52608.648 20/06/05,10:10:02,01,10,1, 11.8,1,1, 12.696, 10578.381, 201.828, 52608.635 20/06/05,10:10:02,02,10,1, 11.8,1,1, 12.696, 10578.380, 201.810, 52608.656 20/06/05,10:10:02,03,10,1, 11.8,1,1, 12.696, 10578.385, 201.806, 52608.660 20/06/05,10:10:02,04,10,1, 11.8,1,1, 12.696, 10578.378, 201.804, 52608.601 20/06/05,10:10:02,05,10,1, 11.8,1,1, 12.696, 10578.383, 201.802, 52608.623 20/06/05,10:10:02,06,10,1, 11.8,1,1, 12.696, 10578.399, 201.797, 52608.629 20/06/05,10:10:02,07,10,1, 11.8,1,1, 12.696, 10578.380, 201.798, 52608.637 20/06/05,10:10:02,08,10,1, 11.8,1,1, 12.696, 10578.351, 201.804, 52608.614 20/06/05,10:10:02,09,10,1, 11.8,1,1, 12.696, 10578.375, 201.806, 52608.637 20/06/05,10:10:02,10,10,1, 11.8,1,1, 12.696, 10578.391, 201.808, 52608.667 20/06/05,10:10:02,11,10,1, 11.8,1,1, 12.696, 10578.406, 201.804, 52608.664 20/06/05,10:10:02,12,10,1, 11.8,1,1, 12.696, 10578.378, 201.795, 52608.661 20/06/05,10:10:02,13,10,1, 11.8,1,1, 12.696, 10578.363, 201.774, 52608.629 20/06/05,10:10:02,14,10,1, 11.8,1,1, 12.696, 10578.374, 201.793, 52608.588 20/06/05,10:10:02,15,10,1, 11.8,1,1, 12.696, 10578.366, 201.781, 52608.637 20/06/05,10:10:02,16,10,1, 11.8,1,1, 12.696, 10578.367, 201.791, 52608.640 20/06/05,10:10:02,17,10,1, 11.8,1,1, 12.696, 10578.360, 201.784, 52608.621 20/06/05,10:10:02,18,10,1, 11.8,1,1, 12.696, 10578.366, 201.790, 52608.631 20/06/05,10:10:02,19,10,1, 11.8,1,1, 12.696, 10578.382, 201.788, 52608.648 20/06/05,10:10:03,00,10,1, 11.9,1,1, 12.692, 10578.305, 201.793, 52608.629 20/06/05,10:10:03,01,10,1, 11.9,1,1, 12.692, 10578.358, 201.768, 52608.629 20/06/05,10:10:03,02,10,1, 11.9,1,1, 12.692, 10578.359, 201.779, 52608.592 20/06/05,10:10:03,03,10,1, 11.9,1,1, 12.692, 10578.348, 201.786, 52608.598 20/06/05,10:10:03,04,10,1, 11.9,1,1, 12.692, 10578.344, 201.775, 52608.607 20/06/05,10:10:03,05,10,1, 11.9,1,1, 12.692, 10578.355, 201.779, 52608.618 20/06/05,10:10:03,06,10,1, 11.9,1,1, 12.692, 10578.331, 201.795, 52608.630 20/06/05,10:10:03,07,10,1, 11.9,1,1, 12.692, 10578.343, 201.766, 52608.622 20/06/05,10:10:03,08,10,1, 11.9,1,1, 12.692, 10578.368, 201.782, 52608.616 20/06/05,10:10:03,09,10,1, 11.9,1,1, 12.692, 10578.364, 201.788, 52608.631 20/06/05,10:10:03,10,10,1, 11.9,1,1, 12.692, 10578.318, 201.785, 52608.611 20/06/05,10:10:03,11,10,1, 11.9,1,1, 12.692, 10578.321, 201.768, 52608.617 20/06/05,10:10:03,12,10,1, 11.9,1,1, 12.692, 10578.328, 201.776, 52608.607 20/06/05,10:10:03,13,10,1, 11.9,1,1, 12.692, 10578.347, 201.772, 52608.582 20/06/05,10:10:03,14,10,1, 11.9,1,1, 12.692, 10578.355, 201.760, 52608.593 20/06/05,10:10:03,15,10,1, 11.9,1,1, 12.692, 10578.328, 201.773, 52608.607 20/06/05,10:10:03,16,10,1, 11.9,1,1, 12.692, 10578.334, 201.792, 52608.605 20/06/05,10:10:03,17,10,1, 11.9,1,1, 12.692, 10578.324, 201.748, 52608.610 20/06/05,10:10:03,18,10,1, 11.9,1,1, 12.692, 10578.316, 201.770, 52608.633 20/06/05,10:10:03,19,10,1, 11.9,1,1, 12.692, 10578.309, 201.793, 52608.629 20/06/05,10:10:04,00,10,1, 11.8,1,1, 12.693, 10578.279, 201.823, 52608.696 20/06/05,10:10:04,01,10,1, 11.8,1,1, 12.693, 10578.329, 201.772, 52608.666 20/06/05,10:10:04,02,10,1, 11.8,1,1, 12.693, 10578.320, 201.764, 52608.629 20/06/05,10:10:04,03,10,1, 11.8,1,1, 12.693, 10578.324, 201.787, 52608.639 20/06/05,10:10:04,04,10,1, 11.8,1,1, 12.693, 10578.299, 201.773, 52608.626 20/06/05,10:10:04,05,10,1, 11.8,1,1, 12.693, 10578.323, 201.781, 52608.642 20/06/05,10:10:04,06,10,1, 11.8,1,1, 12.693, 10578.325, 201.778, 52608.626 20/06/05,10:10:04,07,10,1, 11.8,1,1, 12.693, 10578.312, 201.789, 52608.650 20/06/05,10:10:04,08,10,1, 11.8,1,1, 12.693, 10578.329, 201.777, 52608.630 20/06/05,10:10:04,09,10,1, 11.8,1,1, 12.693, 10578.307, 201.801, 52608.634 20/06/05,10:10:04,10,10,1, 11.8,1,1, 12.693, 10578.319, 201.790, 52608.668 20/06/05,10:10:04,11,10,1, 11.8,1,1, 12.693, 10578.322, 201.787, 52608.655 20/06/05,10:10:04,12,10,1, 11.8,1,1, 12.693, 10578.316, 201.787, 52608.660 20/06/05,10:10:04,13,10,1, 11.8,1,1, 12.693, 10578.298, 201.782, 52608.643 20/06/05,10:10:04,14,10,1, 11.8,1,1, 12.693, 10578.300, 201.830, 52608.625 20/06/05,10:10:04,15,10,1, 11.8,1,1, 12.693, 10578.313, 201.812, 52608.643 20/06/05,10:10:04,16,10,1, 11.8,1,1, 12.693, 10578.286, 201.761, 52608.660 20/06/05,10:10:04,17,10,1, 11.8,1,1, 12.693, 10578.348, 201.801, 52608.689 20/06/05,10:10:04,18,10,1, 11.8,1,1, 12.693, 10578.293, 201.786, 52608.661 20/06/05,10:10:04,19,10,1, 11.8,1,1, 12.693, 10578.286, 201.823, 52608.696 20/06/05,10:10:05,00,10,1, 11.9,1,1, 12.696, 10578.288, 201.759, 52608.661 20/06/05,10:10:05,01,10,1, 11.9,1,1, 12.696, 10578.328, 201.819, 52608.693 20/06/05,10:10:05,02,10,1, 11.9,1,1, 12.696, 10578.309, 201.779, 52608.569 20/06/05,10:10:05,03,10,1, 11.9,1,1, 12.696, 10578.338, 201.771, 52608.659 20/06/05,10:10:05,04,10,1, 11.9,1,1, 12.696, 10578.324, 201.803, 52608.683 20/06/05,10:10:05,05,10,1, 11.9,1,1, 12.696, 10578.314, 201.780, 52608.700 20/06/05,10:10:05,06,10,1, 11.9,1,1, 12.696, 10578.316, 201.771, 52608.717 20/06/05,10:10:05,07,10,1, 11.9,1,1, 12.696, 10578.294, 201.805, 52608.679 20/06/05,10:10:05,08,10,1, 11.9,1,1, 12.696, 10578.308, 201.793, 52608.677 20/06/05,10:10:05,09,10,1, 11.9,1,1, 12.696, 10578.306, 201.801, 52608.684 20/06/05,10:10:05,10,10,1, 11.9,1,1, 12.696, 10578.329, 201.792, 52608.691 20/06/05,10:10:05,11,10,1, 11.9,1,1, 12.696, 10578.297, 201.793, 52608.660 20/06/05,10:10:05,12,10,1, 11.9,1,1, 12.696, 10578.303, 201.785, 52608.667 20/06/05,10:10:05,13,10,1, 11.9,1,1, 12.696, 10578.309, 201.801, 52608.691 20/06/05,10:10:05,14,10,1, 11.9,1,1, 12.696, 10578.291, 201.798, 52608.643 20/06/05,10:10:05,15,10,1, 11.9,1,1, 12.696, 10578.295, 201.798, 52608.613 20/06/05,10:10:05,16,10,1, 11.9,1,1, 12.696, 10578.323, 201.796, 52608.667 20/06/05,10:10:05,17,10,1, 11.9,1,1, 12.696, 10578.293, 201.764, 52608.674 20/06/05,10:10:05,18,10,1, 11.9,1,1, 12.696, 10578.295, 201.777, 52608.695 20/06/05,10:10:05,19,10,1, 11.9,1,1, 12.696, 10578.293, 201.759, 52608.661 20/06/05,10:10:06,00,10,1, 11.9,1,1, 12.694, 10578.238, 201.764, 52608.644 20/06/05,10:10:06,01,10,1, 11.9,1,1, 12.694, 10578.308, 201.762, 52608.670 20/06/05,10:10:06,02,10,1, 11.9,1,1, 12.694, 10578.306, 201.752, 52608.684 20/06/05,10:10:06,03,10,1, 11.9,1,1, 12.694, 10578.282, 201.745, 52608.642 20/06/05,10:10:06,04,10,1, 11.9,1,1, 12.694, 10578.287, 201.738, 52608.645 20/06/05,10:10:06,05,10,1, 11.9,1,1, 12.694, 10578.311, 201.757, 52608.662 20/06/05,10:10:06,06,10,1, 11.9,1,1, 12.694, 10578.301, 201.760, 52608.654 20/06/05,10:10:06,07,10,1, 11.9,1,1, 12.694, 10578.287, 201.768, 52608.686 20/06/05,10:10:06,08,10,1, 11.9,1,1, 12.694, 10578.281, 201.762, 52608.633 20/06/05,10:10:06,09,10,1, 11.9,1,1, 12.694, 10578.312, 201.775, 52608.641 20/06/05,10:10:06,10,10,1, 11.9,1,1, 12.694, 10578.289, 201.773, 52608.631 20/06/05,10:10:06,11,10,1, 11.9,1,1, 12.694, 10578.278, 201.732, 52608.615 20/06/05,10:10:06,12,10,1, 11.9,1,1, 12.694, 10578.271, 201.771, 52608.598 20/06/05,10:10:06,13,10,1, 11.9,1,1, 12.694, 10578.274, 201.772, 52608.649 20/06/05,10:10:06,14,10,1, 11.9,1,1, 12.694, 10578.269, 201.777, 52608.662 20/06/05,10:10:06,15,10,1, 11.9,1,1, 12.694, 10578.258, 201.770, 52608.645 20/06/05,10:10:06,16,10,1, 11.9,1,1, 12.694, 10578.269, 201.785, 52608.645 20/06/05,10:10:06,17,10,1, 11.9,1,1, 12.694, 10578.257, 201.761, 52608.627 20/06/05,10:10:06,18,10,1, 11.9,1,1, 12.694, 10578.251, 201.753, 52608.590 20/06/05,10:10:06,19,10,1, 11.9,1,1, 12.694, 10578.244, 201.764, 52608.644 20/06/05,10:10:07,00,10,1, 11.9,1,1, 12.695, 10578.246, 201.785, 52608.687 20/06/05,10:10:07,01,10,1, 11.9,1,1, 12.695, 10578.279, 201.769, 52608.643 20/06/05,10:10:07,02,10,1, 11.9,1,1, 12.695, 10578.229, 201.755, 52608.598 20/06/05,10:10:07,03,10,1, 11.9,1,1, 12.695, 10578.253, 201.764, 52608.623 20/06/05,10:10:07,04,10,1, 11.9,1,1, 12.695, 10578.272, 201.763, 52608.683 20/06/05,10:10:07,05,10,1, 11.9,1,1, 12.695, 10578.246, 201.778, 52608.679 20/06/05,10:10:07,06,10,1, 11.9,1,1, 12.695, 10578.219, 201.771, 52608.637 20/06/05,10:10:07,07,10,1, 11.9,1,1, 12.695, 10578.225, 201.756, 52608.682 20/06/05,10:10:07,08,10,1, 11.9,1,1, 12.695, 10578.242, 201.780, 52608.626 20/06/05,10:10:07,09,10,1, 11.9,1,1, 12.695, 10578.238, 201.765, 52608.643 20/06/05,10:10:07,10,10,1, 11.9,1,1, 12.695, 10578.264, 201.771, 52608.679 20/06/05,10:10:07,11,10,1, 11.9,1,1, 12.695, 10578.263, 201.771, 52608.685 20/06/05,10:10:07,12,10,1, 11.9,1,1, 12.695, 10578.235, 201.777, 52608.642 20/06/05,10:10:07,13,10,1, 11.9,1,1, 12.695, 10578.258, 201.782, 52608.656 20/06/05,10:10:07,14,10,1, 11.9,1,1, 12.695, 10578.246, 201.773, 52608.682 20/06/05,10:10:07,15,10,1, 11.9,1,1, 12.695, 10578.239, 201.735, 52608.656 20/06/05,10:10:07,16,10,1, 11.9,1,1, 12.695, 10578.244, 201.779, 52608.684 20/06/05,10:10:07,17,10,1, 11.9,1,1, 12.695, 10578.244, 201.780, 52608.656 20/06/05,10:10:07,18,10,1, 11.9,1,1, 12.695, 10578.247, 201.778, 52608.626 20/06/05,10:10:07,19,10,1, 11.9,1,1, 12.695, 10578.252, 201.785, 52608.687 20/06/05,10:10:08,00,10,1, 11.9,1,1, 12.693, 10578.246, 201.755, 52608.677 20/06/05,10:10:08,01,10,1, 11.9,1,1, 12.693, 10578.242, 201.779, 52608.683 20/06/05,10:10:08,02,10,1, 11.9,1,1, 12.693, 10578.250, 201.774, 52608.642 20/06/05,10:10:08,03,10,1, 11.9,1,1, 12.693, 10578.246, 201.745, 52608.661 20/06/05,10:10:08,04,10,1, 11.9,1,1, 12.693, 10578.257, 201.791, 52608.684 20/06/05,10:10:08,05,10,1, 11.9,1,1, 12.693, 10578.246, 201.788, 52608.653 20/06/05,10:10:08,06,10,1, 11.9,1,1, 12.693, 10578.262, 201.772, 52608.663 20/06/05,10:10:08,07,10,1, 11.9,1,1, 12.693, 10578.237, 201.754, 52608.685 20/06/05,10:10:08,08,10,1, 11.9,1,1, 12.693, 10578.242, 201.756, 52608.663 20/06/05,10:10:08,09,10,1, 11.9,1,1, 12.693, 10578.270, 201.793, 52608.688 20/06/05,10:10:08,10,10,1, 11.9,1,1, 12.693, 10578.228, 201.760, 52608.633 20/06/05,10:10:08,11,10,1, 11.9,1,1, 12.693, 10578.272, 201.768, 52608.635 20/06/05,10:10:08,12,10,1, 11.9,1,1, 12.693, 10578.258, 201.763, 52608.662 20/06/05,10:10:08,13,10,1, 11.9,1,1, 12.693, 10578.251, 201.753, 52608.678 20/06/05,10:10:08,14,10,1, 11.9,1,1, 12.693, 10578.243, 201.738, 52608.702 20/06/05,10:10:08,15,10,1, 11.9,1,1, 12.693, 10578.266, 201.771, 52608.672 20/06/05,10:10:08,16,10,1, 11.9,1,1, 12.693, 10578.242, 201.764, 52608.664 20/06/05,10:10:08,17,10,1, 11.9,1,1, 12.693, 10578.262, 201.759, 52608.673 20/06/05,10:10:08,18,10,1, 11.9,1,1, 12.693, 10578.262, 201.734, 52608.657 20/06/05,10:10:08,19,10,1, 11.9,1,1, 12.693, 10578.247, 201.755, 52608.677 20/06/05,10:10:09,00,10,1, 11.8,1,1, 12.696, 10578.204, 201.747, 52608.629 20/06/05,10:10:09,01,10,1, 11.8,1,1, 12.696, 10578.247, 201.743, 52608.663 20/06/05,10:10:09,02,10,1, 11.8,1,1, 12.696, 10578.258, 201.749, 52608.633 20/06/05,10:10:09,03,10,1, 11.8,1,1, 12.696, 10578.249, 201.757, 52608.676 20/06/05,10:10:09,04,10,1, 11.8,1,1, 12.696, 10578.251, 201.733, 52608.637 20/06/05,10:10:09,05,10,1, 11.8,1,1, 12.696, 10578.256, 201.771, 52608.650 20/06/05,10:10:09,06,10,1, 11.8,1,1, 12.696, 10578.261, 201.752, 52608.640 20/06/05,10:10:09,07,10,1, 11.8,1,1, 12.696, 10578.259, 201.744, 52608.649 20/06/05,10:10:09,08,10,1, 11.8,1,1, 12.696, 10578.254, 201.753, 52608.620 20/06/05,10:10:09,09,10,1, 11.8,1,1, 12.696, 10578.227, 201.733, 52608.659 20/06/05,10:10:09,10,10,1, 11.8,1,1, 12.696, 10578.258, 201.751, 52608.663 20/06/05,10:10:09,11,10,1, 11.8,1,1, 12.696, 10578.243, 201.732, 52608.676 20/06/05,10:10:09,12,10,1, 11.8,1,1, 12.696, 10578.231, 201.742, 52608.652 20/06/05,10:10:09,13,10,1, 11.8,1,1, 12.696, 10578.246, 201.734, 52608.676 20/06/05,10:10:09,14,10,1, 11.8,1,1, 12.696, 10578.239, 201.759, 52608.654 20/06/05,10:10:09,15,10,1, 11.8,1,1, 12.696, 10578.228, 201.738, 52608.714 20/06/05,10:10:09,16,10,1, 11.8,1,1, 12.696, 10578.247, 201.731, 52608.645 20/06/05,10:10:09,17,10,1, 11.8,1,1, 12.696, 10578.227, 201.736, 52608.624 20/06/05,10:10:09,18,10,1, 11.8,1,1, 12.696, 10578.222, 201.725, 52608.658 20/06/05,10:10:09,19,10,1, 11.8,1,1, 12.696, 10578.208, 201.747, 52608.629 20/06/05,10:10:10,00,10,1, 11.8,1,1, 12.697, 10578.179, 201.772, 52608.662 20/06/05,10:10:10,01,10,1, 11.8,1,1, 12.697, 10578.176, 201.733, 52608.644 20/06/05,10:10:10,02,10,1, 11.8,1,1, 12.697, 10578.214, 201.746, 52608.675 20/06/05,10:10:10,03,10,1, 11.8,1,1, 12.697, 10578.197, 201.728, 52608.668 20/06/05,10:10:10,04,10,1, 11.8,1,1, 12.697, 10578.208, 201.753, 52608.663 20/06/05,10:10:10,05,10,1, 11.8,1,1, 12.697, 10578.179, 201.723, 52608.644 20/06/05,10:10:10,06,10,1, 11.8,1,1, 12.697, 10578.194, 201.709, 52608.664 20/06/05,10:10:10,07,10,1, 11.8,1,1, 12.697, 10578.174, 201.720, 52608.648 20/06/05,10:10:10,08,10,1, 11.8,1,1, 12.697, 10578.199, 201.755, 52608.630 20/06/05,10:10:10,09,10,1, 11.8,1,1, 12.697, 10578.201, 201.728, 52608.649 20/06/05,10:10:10,10,10,1, 11.8,1,1, 12.697, 10578.169, 201.711, 52608.662 20/06/05,10:10:10,11,10,1, 11.8,1,1, 12.697, 10578.186, 201.743, 52608.622 20/06/05,10:10:10,12,10,1, 11.8,1,1, 12.697, 10578.191, 201.746, 52608.667 20/06/05,10:10:10,13,10,1, 11.8,1,1, 12.697, 10578.155, 201.741, 52608.630 20/06/05,10:10:10,14,10,1, 11.8,1,1, 12.697, 10578.181, 201.742, 52608.643 20/06/05,10:10:10,15,10,1, 11.8,1,1, 12.697, 10578.211, 201.773, 52608.683 20/06/05,10:10:10,16,10,1, 11.8,1,1, 12.697, 10578.163, 201.745, 52608.653 20/06/05,10:10:10,17,10,1, 11.8,1,1, 12.697, 10578.185, 201.746, 52608.603 20/06/05,10:10:10,18,10,1, 11.8,1,1, 12.697, 10578.169, 201.750, 52608.670 20/06/05,10:10:10,19,10,1, 11.8,1,1, 12.697, 10578.183, 201.772, 52608.662 20/06/05,10:10:11,00,10,1, 11.9,1,1, 12.695, 10578.163, 201.724, 52608.667 20/06/05,10:10:11,01,10,1, 11.9,1,1, 12.695, 10578.170, 201.777, 52608.619 20/06/05,10:10:11,02,10,1, 11.9,1,1, 12.695, 10578.156, 201.747, 52608.629 20/06/05,10:10:11,03,10,1, 11.9,1,1, 12.695, 10578.160, 201.778, 52608.677 20/06/05,10:10:11,04,10,1, 11.9,1,1, 12.695, 10578.172, 201.785, 52608.663 20/06/05,10:10:11,05,10,1, 11.9,1,1, 12.695, 10578.172, 201.749, 52608.622 20/06/05,10:10:11,06,10,1, 11.9,1,1, 12.695, 10578.161, 201.763, 52608.626 20/06/05,10:10:11,07,10,1, 11.9,1,1, 12.695, 10578.180, 201.770, 52608.634 20/06/05,10:10:11,08,10,1, 11.9,1,1, 12.695, 10578.165, 201.783, 52608.649 20/06/05,10:10:11,09,10,1, 11.9,1,1, 12.695, 10578.150, 201.777, 52608.656 20/06/05,10:10:11,10,10,1, 11.9,1,1, 12.695, 10578.144, 201.768, 52608.643 20/06/05,10:10:11,11,10,1, 11.9,1,1, 12.695, 10578.169, 201.782, 52608.643 20/06/05,10:10:11,12,10,1, 11.9,1,1, 12.695, 10578.169, 201.763, 52608.667 20/06/05,10:10:11,13,10,1, 11.9,1,1, 12.695, 10578.165, 201.748, 52608.648 20/06/05,10:10:11,14,10,1, 11.9,1,1, 12.695, 10578.179, 201.782, 52608.651 20/06/05,10:10:11,15,10,1, 11.9,1,1, 12.695, 10578.198, 201.764, 52608.670 20/06/05,10:10:11,16,10,1, 11.9,1,1, 12.695, 10578.197, 201.772, 52608.675 20/06/05,10:10:11,17,10,1, 11.9,1,1, 12.695, 10578.195, 201.732, 52608.667 20/06/05,10:10:11,18,10,1, 11.9,1,1, 12.695, 10578.161, 201.742, 52608.668 20/06/05,10:10:11,19,10,1, 11.9,1,1, 12.695, 10578.171, 201.724, 52608.667 20/06/05,10:10:12,00,10,1, 11.9,1,1, 12.693, 10578.146, 201.712, 52608.642 20/06/05,10:10:12,01,10,1, 11.9,1,1, 12.693, 10578.201, 201.762, 52608.679 20/06/05,10:10:12,02,10,1, 11.9,1,1, 12.693, 10578.197, 201.751, 52608.682 20/06/05,10:10:12,03,10,1, 11.9,1,1, 12.693, 10578.157, 201.764, 52608.710 20/06/05,10:10:12,04,10,1, 11.9,1,1, 12.693, 10578.178, 201.746, 52608.691 20/06/05,10:10:12,05,10,1, 11.9,1,1, 12.693, 10578.178, 201.753, 52608.663 20/06/05,10:10:12,06,10,1, 11.9,1,1, 12.693, 10578.191, 201.752, 52608.697 20/06/05,10:10:12,07,10,1, 11.9,1,1, 12.693, 10578.200, 201.705, 52608.633 20/06/05,10:10:12,08,10,1, 11.9,1,1, 12.693, 10578.196, 201.740, 52608.672 20/06/05,10:10:12,09,10,1, 11.9,1,1, 12.693, 10578.210, 201.732, 52608.648 20/06/05,10:10:12,10,10,1, 11.9,1,1, 12.693, 10578.205, 201.744, 52608.686 20/06/05,10:10:12,11,10,1, 11.9,1,1, 12.693, 10578.196, 201.743, 52608.654 20/06/05,10:10:12,12,10,1, 11.9,1,1, 12.693, 10578.198, 201.718, 52608.659 20/06/05,10:10:12,13,10,1, 11.9,1,1, 12.693, 10578.189, 201.735, 52608.656 20/06/05,10:10:12,14,10,1, 11.9,1,1, 12.693, 10578.202, 201.717, 52608.658 20/06/05,10:10:12,15,10,1, 11.9,1,1, 12.693, 10578.170, 201.722, 52608.639 20/06/05,10:10:12,16,10,1, 11.9,1,1, 12.693, 10578.159, 201.715, 52608.668 20/06/05,10:10:12,17,10,1, 11.9,1,1, 12.693, 10578.178, 201.708, 52608.649 20/06/05,10:10:12,18,10,1, 11.9,1,1, 12.693, 10578.197, 201.705, 52608.670 20/06/05,10:10:12,19,10,1, 11.9,1,1, 12.693, 10578.149, 201.712, 52608.642 20/06/05,10:10:13,00,10,1, 11.8,1,1, 12.695, 10578.088, 201.723, 52608.638 20/06/05,10:10:13,01,10,1, 11.8,1,1, 12.695, 10578.160, 201.740, 52608.627 20/06/05,10:10:13,02,10,1, 11.8,1,1, 12.695, 10578.150, 201.705, 52608.671 20/06/05,10:10:13,03,10,1, 11.8,1,1, 12.695, 10578.163, 201.713, 52608.673 20/06/05,10:10:13,04,10,1, 11.8,1,1, 12.695, 10578.160, 201.738, 52608.672 20/06/05,10:10:13,05,10,1, 11.8,1,1, 12.695, 10578.135, 201.703, 52608.670 20/06/05,10:10:13,06,10,1, 11.8,1,1, 12.695, 10578.147, 201.708, 52608.697 20/06/05,10:10:13,07,10,1, 11.8,1,1, 12.695, 10578.126, 201.706, 52608.651 20/06/05,10:10:13,08,10,1, 11.8,1,1, 12.695, 10578.121, 201.700, 52608.635 20/06/05,10:10:13,09,10,1, 11.8,1,1, 12.695, 10578.130, 201.721, 52608.641 20/06/05,10:10:13,10,10,1, 11.8,1,1, 12.695, 10578.112, 201.712, 52608.659 20/06/05,10:10:13,11,10,1, 11.8,1,1, 12.695, 10578.125, 201.700, 52608.688 20/06/05,10:10:13,12,10,1, 11.8,1,1, 12.695, 10578.119, 201.719, 52608.635 20/06/05,10:10:13,13,10,1, 11.8,1,1, 12.695, 10578.100, 201.699, 52608.633 20/06/05,10:10:13,14,10,1, 11.8,1,1, 12.695, 10578.109, 201.708, 52608.650 20/06/05,10:10:13,15,10,1, 11.8,1,1, 12.695, 10578.087, 201.713, 52608.639 20/06/05,10:10:13,16,10,1, 11.8,1,1, 12.695, 10578.108, 201.707, 52608.675 20/06/05,10:10:13,17,10,1, 11.8,1,1, 12.695, 10578.117, 201.711, 52608.684 20/06/05,10:10:13,18,10,1, 11.8,1,1, 12.695, 10578.108, 201.713, 52608.648 20/06/05,10:10:13,19,10,1, 11.8,1,1, 12.695, 10578.094, 201.723, 52608.638 20/06/05,10:10:14,00,10,1, 11.9,1,1, 12.696, 10578.121, 201.741, 52608.677 20/06/05,10:10:14,01,10,1, 11.9,1,1, 12.696, 10578.115, 201.699, 52608.628 20/06/05,10:10:14,02,10,1, 11.9,1,1, 12.696, 10578.103, 201.701, 52608.654 20/06/05,10:10:14,03,10,1, 11.9,1,1, 12.696, 10578.127, 201.734, 52608.691 20/06/05,10:10:14,04,10,1, 11.9,1,1, 12.696, 10578.105, 201.732, 52608.662 20/06/05,10:10:14,05,10,1, 11.9,1,1, 12.696, 10578.121, 201.734, 52608.695 20/06/05,10:10:14,06,10,1, 11.9,1,1, 12.696, 10578.125, 201.732, 52608.715 20/06/05,10:10:14,07,10,1, 11.9,1,1, 12.696, 10578.111, 201.719, 52608.706 20/06/05,10:10:14,08,10,1, 11.9,1,1, 12.696, 10578.137, 201.753, 52608.697 20/06/05,10:10:14,09,10,1, 11.9,1,1, 12.696, 10578.131, 201.737, 52608.714 20/06/05,10:10:14,10,10,1, 11.9,1,1, 12.696, 10578.111, 201.732, 52608.686 20/06/05,10:10:14,11,10,1, 11.9,1,1, 12.696, 10578.117, 201.749, 52608.712 20/06/05,10:10:14,12,10,1, 11.9,1,1, 12.696, 10578.117, 201.728, 52608.686 20/06/05,10:10:14,13,10,1, 11.9,1,1, 12.696, 10578.110, 201.747, 52608.691 20/06/05,10:10:14,14,10,1, 11.9,1,1, 12.696, 10578.131, 201.722, 52608.687 20/06/05,10:10:14,15,10,1, 11.9,1,1, 12.696, 10578.118, 201.737, 52608.722 20/06/05,10:10:14,16,10,1, 11.9,1,1, 12.696, 10578.112, 201.743, 52608.727 20/06/05,10:10:14,17,10,1, 11.9,1,1, 12.696, 10578.136, 201.743, 52608.708 20/06/05,10:10:14,18,10,1, 11.9,1,1, 12.696, 10578.129, 201.722, 52608.716 20/06/05,10:10:14,19,10,1, 11.9,1,1, 12.696, 10578.123, 201.741, 52608.677 20/06/05,10:10:15,00,10,1, 11.9,1,1, 12.699, 10578.129, 201.694, 52608.683 20/06/05,10:10:15,01,10,1, 11.9,1,1, 12.699, 10578.126, 201.725, 52608.677 20/06/05,10:10:15,02,10,1, 11.9,1,1, 12.699, 10578.121, 201.737, 52608.664 20/06/05,10:10:15,03,10,1, 11.9,1,1, 12.699, 10578.161, 201.709, 52608.703 20/06/05,10:10:15,04,10,1, 11.9,1,1, 12.699, 10578.114, 201.726, 52608.673 20/06/05,10:10:15,05,10,1, 11.9,1,1, 12.699, 10578.172, 201.733, 52608.712 20/06/05,10:10:15,06,10,1, 11.9,1,1, 12.699, 10578.120, 201.725, 52608.700 20/06/05,10:10:15,07,10,1, 11.9,1,1, 12.699, 10578.124, 201.748, 52608.723 20/06/05,10:10:15,08,10,1, 11.9,1,1, 12.699, 10578.109, 201.731, 52608.682 20/06/05,10:10:15,09,10,1, 11.9,1,1, 12.699, 10578.128, 201.742, 52608.706 20/06/05,10:10:15,10,10,1, 11.9,1,1, 12.699, 10578.128, 201.715, 52608.673 20/06/05,10:10:15,11,10,1, 11.9,1,1, 12.699, 10578.126, 201.704, 52608.700 20/06/05,10:10:15,12,10,1, 11.9,1,1, 12.699, 10578.121, 201.696, 52608.715 20/06/05,10:10:15,13,10,1, 11.9,1,1, 12.699, 10578.134, 201.713, 52608.712 20/06/05,10:10:15,14,10,1, 11.9,1,1, 12.699, 10578.132, 201.718, 52608.700 20/06/05,10:10:15,15,10,1, 11.9,1,1, 12.699, 10578.114, 201.702, 52608.682 20/06/05,10:10:15,16,10,1, 11.9,1,1, 12.699, 10578.123, 201.698, 52608.665 20/06/05,10:10:15,17,10,1, 11.9,1,1, 12.699, 10578.078, 201.688, 52608.631 20/06/05,10:10:15,18,10,1, 11.9,1,1, 12.699, 10578.095, 201.720, 52608.646 20/06/05,10:10:15,19,10,1, 11.9,1,1, 12.699, 10578.133, 201.694, 52608.683 20/06/05,10:10:16,00,10,1, 11.8,1,1, 12.700, 10578.029, 201.709, 52608.693 20/06/05,10:10:16,01,10,1, 11.8,1,1, 12.700, 10578.111, 201.668, 52608.674 20/06/05,10:10:16,02,10,1, 11.8,1,1, 12.700, 10578.098, 201.687, 52608.639 20/06/05,10:10:16,03,10,1, 11.8,1,1, 12.700, 10578.098, 201.694, 52608.684 20/06/05,10:10:16,04,10,1, 11.8,1,1, 12.700, 10578.109, 201.717, 52608.671 20/06/05,10:10:16,05,10,1, 11.8,1,1, 12.700, 10578.090, 201.698, 52608.705 20/06/05,10:10:16,06,10,1, 11.8,1,1, 12.700, 10578.096, 201.696, 52608.689 20/06/05,10:10:16,07,10,1, 11.8,1,1, 12.700, 10578.073, 201.687, 52608.693 20/06/05,10:10:16,08,10,1, 11.8,1,1, 12.700, 10578.107, 201.689, 52608.732 20/06/05,10:10:16,09,10,1, 11.8,1,1, 12.700, 10578.082, 201.684, 52608.699 20/06/05,10:10:16,10,10,1, 11.8,1,1, 12.700, 10578.073, 201.706, 52608.722 20/06/05,10:10:16,11,10,1, 11.8,1,1, 12.700, 10578.056, 201.699, 52608.683 20/06/05,10:10:16,12,10,1, 11.8,1,1, 12.700, 10578.047, 201.684, 52608.698 20/06/05,10:10:16,13,10,1, 11.8,1,1, 12.700, 10578.081, 201.698, 52608.741 20/06/05,10:10:16,14,10,1, 11.8,1,1, 12.700, 10578.063, 201.683, 52608.682 20/06/05,10:10:16,15,10,1, 11.8,1,1, 12.700, 10578.082, 201.687, 52608.728 20/06/05,10:10:16,16,10,1, 11.8,1,1, 12.700, 10578.058, 201.689, 52608.723 20/06/05,10:10:16,17,10,1, 11.8,1,1, 12.700, 10578.045, 201.710, 52608.697 20/06/05,10:10:16,18,10,1, 11.8,1,1, 12.700, 10578.052, 201.692, 52608.662 20/06/05,10:10:16,19,10,1, 11.8,1,1, 12.700, 10578.031, 201.709, 52608.693 20/06/05,10:10:17,00,10,1, 11.9,1,1, 12.701, 10578.063, 201.737, 52608.683 20/06/05,10:10:17,01,10,1, 11.9,1,1, 12.701, 10578.063, 201.687, 52608.692 20/06/05,10:10:17,02,10,1, 11.9,1,1, 12.701, 10578.043, 201.702, 52608.659 20/06/05,10:10:17,03,10,1, 11.9,1,1, 12.701, 10578.049, 201.715, 52608.696 20/06/05,10:10:17,04,10,1, 11.9,1,1, 12.701, 10578.054, 201.733, 52608.705 20/06/05,10:10:17,05,10,1, 11.9,1,1, 12.701, 10578.032, 201.715, 52608.669 20/06/05,10:10:17,06,10,1, 11.9,1,1, 12.701, 10578.060, 201.735, 52608.699 20/06/05,10:10:17,07,10,1, 11.9,1,1, 12.701, 10578.061, 201.699, 52608.689 20/06/05,10:10:17,08,10,1, 11.9,1,1, 12.701, 10578.025, 201.718, 52608.681 20/06/05,10:10:17,09,10,1, 11.9,1,1, 12.701, 10578.052, 201.715, 52608.692 20/06/05,10:10:17,10,10,1, 11.9,1,1, 12.701, 10578.052, 201.720, 52608.701 20/06/05,10:10:17,11,10,1, 11.9,1,1, 12.701, 10578.046, 201.705, 52608.528 20/06/05,10:10:17,12,10,1, 11.9,1,1, 12.701, 10578.026, 201.739, 52608.723 20/06/05,10:10:17,13,10,1, 11.9,1,1, 12.701, 10578.052, 201.710, 52608.734 20/06/05,10:10:17,14,10,1, 11.9,1,1, 12.701, 10578.043, 201.717, 52608.704 20/06/05,10:10:17,15,10,1, 11.9,1,1, 12.701, 10578.046, 201.710, 52608.716 20/06/05,10:10:17,16,10,1, 11.9,1,1, 12.701, 10578.045, 201.714, 52608.711 20/06/05,10:10:17,17,10,1, 11.9,1,1, 12.701, 10578.035, 201.705, 52608.678 20/06/05,10:10:17,18,10,1, 11.9,1,1, 12.701, 10578.043, 201.721, 52608.684 20/06/05,10:10:17,19,10,1, 11.9,1,1, 12.701, 10578.068, 201.737, 52608.683 20/06/05,10:10:18,00,10,1, 11.9,1,1, 12.696, 10578.054, 201.680, 52608.667 20/06/05,10:10:18,01,10,1, 11.9,1,1, 12.696, 10578.066, 201.740, 52608.701 20/06/05,10:10:18,02,10,1, 11.9,1,1, 12.696, 10578.043, 201.726, 52608.650 20/06/05,10:10:18,03,10,1, 11.9,1,1, 12.696, 10578.054, 201.727, 52608.653 20/06/05,10:10:18,04,10,1, 11.9,1,1, 12.696, 10578.074, 201.724, 52608.649 20/06/05,10:10:18,05,10,1, 11.9,1,1, 12.696, 10578.075, 201.708, 52608.675 20/06/05,10:10:18,06,10,1, 11.9,1,1, 12.696, 10578.051, 201.683, 52608.701 20/06/05,10:10:18,07,10,1, 11.9,1,1, 12.696, 10578.046, 201.729, 52608.671 20/06/05,10:10:18,08,10,1, 11.9,1,1, 12.696, 10578.060, 201.705, 52608.695 20/06/05,10:10:18,09,10,1, 11.9,1,1, 12.696, 10578.070, 201.707, 52608.701 20/06/05,10:10:18,10,10,1, 11.9,1,1, 12.696, 10578.061, 201.720, 52608.726 20/06/05,10:10:18,11,10,1, 11.9,1,1, 12.696, 10578.092, 201.707, 52608.702 20/06/05,10:10:18,12,10,1, 11.9,1,1, 12.696, 10578.058, 201.709, 52608.703 20/06/05,10:10:18,13,10,1, 11.9,1,1, 12.696, 10578.096, 201.694, 52608.706 20/06/05,10:10:18,14,10,1, 11.9,1,1, 12.696, 10578.066, 201.693, 52608.720 20/06/05,10:10:18,15,10,1, 11.9,1,1, 12.696, 10578.070, 201.712, 52608.736 20/06/05,10:10:18,16,10,1, 11.9,1,1, 12.696, 10578.068, 201.689, 52608.691 20/06/05,10:10:18,17,10,1, 11.9,1,1, 12.696, 10578.049, 201.678, 52608.705 20/06/05,10:10:18,18,10,1, 11.9,1,1, 12.696, 10578.051, 201.695, 52608.710 20/06/05,10:10:18,19,10,1, 11.9,1,1, 12.696, 10578.055, 201.680, 52608.667 20/06/05,10:10:19,00,10,1, 11.9,1,1, 12.699, 10577.971, 201.646, 52608.707 20/06/05,10:10:19,01,10,1, 11.9,1,1, 12.699, 10578.044, 201.679, 52608.696 20/06/05,10:10:19,02,10,1, 11.9,1,1, 12.699, 10578.041, 201.663, 52608.681 20/06/05,10:10:19,03,10,1, 11.9,1,1, 12.699, 10578.043, 201.678, 52608.687 20/06/05,10:10:19,04,10,1, 11.9,1,1, 12.699, 10578.057, 201.659, 52608.703 20/06/05,10:10:19,05,10,1, 11.9,1,1, 12.699, 10578.034, 201.670, 52608.701 20/06/05,10:10:19,06,10,1, 11.9,1,1, 12.699, 10578.062, 201.647, 52608.722 20/06/05,10:10:19,07,10,1, 11.9,1,1, 12.699, 10578.038, 201.670, 52608.730 20/06/05,10:10:19,08,10,1, 11.9,1,1, 12.699, 10578.022, 201.665, 52608.708 20/06/05,10:10:19,09,10,1, 11.9,1,1, 12.699, 10578.056, 201.650, 52608.686 20/06/05,10:10:19,10,10,1, 11.9,1,1, 12.699, 10578.042, 201.660, 52608.726 20/06/05,10:10:19,11,10,1, 11.9,1,1, 12.699, 10578.038, 201.662, 52608.707 20/06/05,10:10:19,12,10,1, 11.9,1,1, 12.699, 10578.043, 201.643, 52608.702 20/06/05,10:10:19,13,10,1, 11.9,1,1, 12.699, 10578.033, 201.667, 52608.699 20/06/05,10:10:19,14,10,1, 11.9,1,1, 12.699, 10578.021, 201.672, 52608.729 20/06/05,10:10:19,15,10,1, 11.9,1,1, 12.699, 10578.004, 201.656, 52608.720 20/06/05,10:10:19,16,10,1, 11.9,1,1, 12.699, 10578.005, 201.661, 52608.681 20/06/05,10:10:19,17,10,1, 11.9,1,1, 12.699, 10578.008, 201.652, 52608.643 20/06/05,10:10:19,18,10,1, 11.9,1,1, 12.699, 10577.993, 201.655, 52608.668 20/06/05,10:10:19,19,10,1, 11.9,1,1, 12.699, 10577.973, 201.646, 52608.707 20/06/05,10:10:20,00,10,1, 11.9,1,1, 12.702, 10577.971, 201.669, 52608.702 20/06/05,10:10:20,01,10,1, 11.9,1,1, 12.702, 10577.998, 201.655, 52608.693 20/06/05,10:10:20,02,10,1, 11.9,1,1, 12.702, 10578.008, 201.661, 52608.722 20/06/05,10:10:20,03,10,1, 11.9,1,1, 12.702, 10578.003, 201.659, 52608.685 20/06/05,10:10:20,04,10,1, 11.9,1,1, 12.702, 10577.965, 201.674, 52608.707 20/06/05,10:10:20,05,10,1, 11.9,1,1, 12.702, 10577.956, 201.681, 52608.704 20/06/05,10:10:20,06,10,1, 11.9,1,1, 12.702, 10578.009, 201.668, 52608.717 20/06/05,10:10:20,07,10,1, 11.9,1,1, 12.702, 10578.001, 201.658, 52608.725 20/06/05,10:10:20,08,10,1, 11.9,1,1, 12.702, 10578.007, 201.665, 52608.735 20/06/05,10:10:20,09,10,1, 11.9,1,1, 12.702, 10578.001, 201.677, 52608.742 20/06/05,10:10:20,10,10,1, 11.9,1,1, 12.702, 10577.984, 201.649, 52608.732 20/06/05,10:10:20,11,10,1, 11.9,1,1, 12.702, 10577.982, 201.662, 52608.734 20/06/05,10:10:20,12,10,1, 11.9,1,1, 12.702, 10578.014, 201.675, 52608.715 20/06/05,10:10:20,13,10,1, 11.9,1,1, 12.702, 10577.990, 201.683, 52608.744 20/06/05,10:10:20,14,10,1, 11.9,1,1, 12.702, 10577.994, 201.659, 52608.743 20/06/05,10:10:20,15,10,1, 11.9,1,1, 12.702, 10578.015, 201.667, 52608.747 20/06/05,10:10:20,16,10,1, 11.9,1,1, 12.702, 10578.010, 201.679, 52608.730 20/06/05,10:10:20,17,10,1, 11.9,1,1, 12.702, 10577.979, 201.678, 52608.725 20/06/05,10:10:20,18,10,1, 11.9,1,1, 12.702, 10577.996, 201.668, 52608.750 20/06/05,10:10:20,19,10,1, 11.9,1,1, 12.702, 10577.974, 201.669, 52608.702 20/06/05,10:10:21,00,10,1, 11.8,1,1, 12.698, 10578.038, 201.655, 52608.714 20/06/05,10:10:21,01,10,1, 11.8,1,1, 12.698, 10578.014, 201.687, 52608.717 20/06/05,10:10:21,02,10,1, 11.8,1,1, 12.698, 10577.989, 201.673, 52608.731 20/06/05,10:10:21,03,10,1, 11.8,1,1, 12.698, 10577.981, 201.635, 52608.680 20/06/05,10:10:21,04,10,1, 11.8,1,1, 12.698, 10578.005, 201.687, 52608.734 20/06/05,10:10:21,05,10,1, 11.8,1,1, 12.698, 10577.999, 201.657, 52608.703 20/06/05,10:10:21,06,10,1, 11.8,1,1, 12.698, 10577.998, 201.671, 52608.712 20/06/05,10:10:21,07,10,1, 11.8,1,1, 12.698, 10578.031, 201.680, 52608.700 20/06/05,10:10:21,08,10,1, 11.8,1,1, 12.698, 10578.009, 201.661, 52608.696 20/06/05,10:10:21,09,10,1, 11.8,1,1, 12.698, 10578.017, 201.669, 52608.753 20/06/05,10:10:21,10,10,1, 11.8,1,1, 12.698, 10578.028, 201.699, 52608.758 20/06/05,10:10:21,11,10,1, 11.8,1,1, 12.698, 10578.032, 201.659, 52608.746 20/06/05,10:10:21,12,10,1, 11.8,1,1, 12.698, 10578.032, 201.672, 52608.711 20/06/05,10:10:21,13,10,1, 11.8,1,1, 12.698, 10578.008, 201.680, 52608.702 20/06/05,10:10:21,14,10,1, 11.8,1,1, 12.698, 10578.027, 201.664, 52608.704 20/06/05,10:10:21,15,10,1, 11.8,1,1, 12.698, 10578.014, 201.631, 52608.689 20/06/05,10:10:21,16,10,1, 11.8,1,1, 12.698, 10578.026, 201.672, 52608.735 20/06/05,10:10:21,17,10,1, 11.8,1,1, 12.698, 10578.020, 201.668, 52608.774 20/06/05,10:10:21,18,10,1, 11.8,1,1, 12.698, 10578.048, 201.657, 52608.725 20/06/05,10:10:21,19,10,1, 11.8,1,1, 12.698, 10578.040, 201.655, 52608.714 20/06/05,10:10:22,00,10,1, 11.9,1,1, 12.701, 10577.971, 201.628, 52608.728 20/06/05,10:10:22,01,10,1, 11.9,1,1, 12.701, 10578.016, 201.647, 52608.691 20/06/05,10:10:22,02,10,1, 11.9,1,1, 12.701, 10578.048, 201.651, 52608.703 20/06/05,10:10:22,03,10,1, 11.9,1,1, 12.701, 10577.991, 201.667, 52608.683 20/06/05,10:10:22,04,10,1, 11.9,1,1, 12.701, 10578.016, 201.626, 52608.676 20/06/05,10:10:22,05,10,1, 11.9,1,1, 12.701, 10578.000, 201.654, 52608.704 20/06/05,10:10:22,06,10,1, 11.9,1,1, 12.701, 10578.009, 201.630, 52608.705 20/06/05,10:10:22,07,10,1, 11.9,1,1, 12.701, 10578.027, 201.640, 52608.722 20/06/05,10:10:22,08,10,1, 11.9,1,1, 12.701, 10578.018, 201.620, 52608.691 20/06/05,10:10:22,09,10,1, 11.9,1,1, 12.701, 10578.004, 201.638, 52608.713 20/06/05,10:10:22,10,10,1, 11.9,1,1, 12.701, 10578.009, 201.637, 52608.712 20/06/05,10:10:22,11,10,1, 11.9,1,1, 12.701, 10578.007, 201.583, 52608.724 20/06/05,10:10:22,12,10,1, 11.9,1,1, 12.701, 10577.996, 201.628, 52608.737 20/06/05,10:10:22,13,10,1, 11.9,1,1, 12.701, 10577.998, 201.618, 52608.690 20/06/05,10:10:22,14,10,1, 11.9,1,1, 12.701, 10577.986, 201.632, 52608.708 20/06/05,10:10:22,15,10,1, 11.9,1,1, 12.701, 10577.988, 201.628, 52608.673 20/06/05,10:10:22,16,10,1, 11.9,1,1, 12.701, 10577.950, 201.657, 52608.681 20/06/05,10:10:22,17,10,1, 11.9,1,1, 12.701, 10577.975, 201.626, 52608.701 20/06/05,10:10:22,18,10,1, 11.9,1,1, 12.701, 10577.973, 201.603, 52608.686 20/06/05,10:10:22,19,10,1, 11.9,1,1, 12.701, 10577.974, 201.628, 52608.728 20/06/05,10:10:23,00,10,1, 11.9,1,1, 12.701, 10577.946, 201.644, 52608.781 20/06/05,10:10:23,01,10,1, 11.9,1,1, 12.701, 10577.966, 201.631, 52608.716 20/06/05,10:10:23,02,10,1, 11.9,1,1, 12.701, 10577.939, 201.614, 52608.698 20/06/05,10:10:23,03,10,1, 11.9,1,1, 12.701, 10577.965, 201.614, 52608.718 20/06/05,10:10:23,04,10,1, 11.9,1,1, 12.701, 10577.962, 201.615, 52608.727 20/06/05,10:10:23,05,10,1, 11.9,1,1, 12.701, 10577.937, 201.633, 52608.715 20/06/05,10:10:23,06,10,1, 11.9,1,1, 12.701, 10577.964, 201.638, 52608.752 20/06/05,10:10:23,07,10,1, 11.9,1,1, 12.701, 10577.923, 201.628, 52608.707 20/06/05,10:10:23,08,10,1, 11.9,1,1, 12.701, 10577.948, 201.652, 52608.689 20/06/05,10:10:23,09,10,1, 11.9,1,1, 12.701, 10577.956, 201.625, 52608.708 20/06/05,10:10:23,10,10,1, 11.9,1,1, 12.701, 10577.923, 201.666, 52608.750 20/06/05,10:10:23,11,10,1, 11.9,1,1, 12.701, 10577.927, 201.650, 52608.759 20/06/05,10:10:23,12,10,1, 11.9,1,1, 12.701, 10577.949, 201.638, 52608.756 20/06/05,10:10:23,13,10,1, 11.9,1,1, 12.701, 10577.938, 201.656, 52608.732 20/06/05,10:10:23,14,10,1, 11.9,1,1, 12.701, 10577.939, 201.620, 52608.743 20/06/05,10:10:23,15,10,1, 11.9,1,1, 12.701, 10577.952, 201.649, 52608.710 20/06/05,10:10:23,16,10,1, 11.9,1,1, 12.701, 10577.943, 201.632, 52608.723 20/06/05,10:10:23,17,10,1, 11.9,1,1, 12.701, 10577.944, 201.648, 52608.736 20/06/05,10:10:23,18,10,1, 11.9,1,1, 12.701, 10577.960, 201.618, 52608.732 20/06/05,10:10:23,19,10,1, 11.9,1,1, 12.701, 10577.952, 201.644, 52608.781 20/06/05,10:10:24,00,10,1, 11.9,1,1, 12.701, 10577.946, 201.650, 52608.754 20/06/05,10:10:24,01,10,1, 11.9,1,1, 12.701, 10577.949, 201.644, 52608.774 20/06/05,10:10:24,02,10,1, 11.9,1,1, 12.701, 10577.932, 201.631, 52608.750 20/06/05,10:10:24,03,10,1, 11.9,1,1, 12.701, 10577.933, 201.615, 52608.719 20/06/05,10:10:24,04,10,1, 11.9,1,1, 12.701, 10577.942, 201.631, 52608.746 20/06/05,10:10:24,05,10,1, 11.9,1,1, 12.701, 10577.928, 201.641, 52608.898 20/06/05,10:10:24,06,10,1, 11.9,1,1, 12.701, 10577.975, 201.628, 52608.754 20/06/05,10:10:24,07,10,1, 11.9,1,1, 12.701, 10577.967, 201.630, 52608.640 20/06/05,10:10:24,08,10,1, 11.9,1,1, 12.701, 10577.977, 201.645, 52608.701 20/06/05,10:10:24,09,10,1, 11.9,1,1, 12.701, 10577.952, 201.633, 52608.667 20/06/05,10:10:24,10,10,1, 11.9,1,1, 12.701, 10577.947, 201.624, 52608.676 20/06/05,10:10:24,11,10,1, 11.9,1,1, 12.701, 10577.949, 201.648, 52608.732 20/06/05,10:10:24,12,10,1, 11.9,1,1, 12.701, 10577.925, 201.647, 52608.757 20/06/05,10:10:24,13,10,1, 11.9,1,1, 12.701, 10577.964, 201.629, 52608.745 20/06/05,10:10:24,14,10,1, 11.9,1,1, 12.701, 10577.954, 201.607, 52608.699 20/06/05,10:10:24,15,10,1, 11.9,1,1, 12.701, 10577.947, 201.635, 52608.720 20/06/05,10:10:24,16,10,1, 11.9,1,1, 12.701, 10577.946, 201.618, 52608.734 20/06/05,10:10:24,17,10,1, 11.9,1,1, 12.701, 10577.945, 201.643, 52608.770 20/06/05,10:10:24,18,10,1, 11.9,1,1, 12.701, 10577.950, 201.635, 52608.750 20/06/05,10:10:24,19,10,1, 11.9,1,1, 12.701, 10577.949, 201.650, 52608.754 20/06/05,10:10:25,00,10,1, 11.9,1,1, 12.700, 10577.912, 201.600, 52608.790 20/06/05,10:10:25,01,10,1, 11.9,1,1, 12.700, 10577.928, 201.634, 52608.722 20/06/05,10:10:25,02,10,1, 11.9,1,1, 12.700, 10577.968, 201.648, 52608.769 20/06/05,10:10:25,03,10,1, 11.9,1,1, 12.700, 10577.973, 201.622, 52608.678 20/06/05,10:10:25,04,10,1, 11.9,1,1, 12.700, 10577.992, 201.631, 52608.766 20/06/05,10:10:25,05,10,1, 11.9,1,1, 12.700, 10577.965, 201.611, 52608.749 20/06/05,10:10:25,06,10,1, 11.9,1,1, 12.700, 10577.954, 201.619, 52608.733 20/06/05,10:10:25,07,10,1, 11.9,1,1, 12.700, 10577.974, 201.592, 52608.750 20/06/05,10:10:25,08,10,1, 11.9,1,1, 12.700, 10577.960, 201.613, 52608.793 20/06/05,10:10:25,09,10,1, 11.9,1,1, 12.700, 10577.958, 201.632, 52608.818 20/06/05,10:10:25,10,10,1, 11.9,1,1, 12.700, 10577.935, 201.608, 52608.802 20/06/05,10:10:25,11,10,1, 11.9,1,1, 12.700, 10577.927, 201.632, 52608.785 20/06/05,10:10:25,12,10,1, 11.9,1,1, 12.700, 10577.929, 201.643, 52608.781 20/06/05,10:10:25,13,10,1, 11.9,1,1, 12.700, 10577.933, 201.627, 52608.776 20/06/05,10:10:25,14,10,1, 11.9,1,1, 12.700, 10577.916, 201.614, 52608.779 20/06/05,10:10:25,15,10,1, 11.9,1,1, 12.700, 10577.926, 201.616, 52608.772 20/06/05,10:10:25,16,10,1, 11.9,1,1, 12.700, 10577.931, 201.598, 52608.787 20/06/05,10:10:25,17,10,1, 11.9,1,1, 12.700, 10577.948, 201.628, 52608.788 20/06/05,10:10:25,18,10,1, 11.9,1,1, 12.700, 10577.948, 201.624, 52608.766 20/06/05,10:10:25,19,10,1, 11.9,1,1, 12.700, 10577.918, 201.600, 52608.790 20/06/05,10:10:26,00,10,1, 11.8,1,1, 12.708, 10577.862, 201.599, 52608.789 20/06/05,10:10:26,01,10,1, 11.8,1,1, 12.708, 10577.932, 201.626, 52608.762 20/06/05,10:10:26,02,10,1, 11.8,1,1, 12.708, 10577.915, 201.607, 52608.787 20/06/05,10:10:26,03,10,1, 11.8,1,1, 12.708, 10577.972, 201.568, 52608.465 20/06/05,10:10:26,04,10,1, 11.8,1,1, 12.708, 10577.901, 201.615, 52608.731 20/06/05,10:10:26,05,10,1, 11.8,1,1, 12.708, 10577.904, 201.588, 52608.769 20/06/05,10:10:26,06,10,1, 11.8,1,1, 12.708, 10577.926, 201.599, 52608.801 20/06/05,10:10:26,07,10,1, 11.8,1,1, 12.708, 10577.896, 201.609, 52608.761 20/06/05,10:10:26,08,10,1, 11.8,1,1, 12.708, 10577.913, 201.608, 52608.752 20/06/05,10:10:26,09,10,1, 11.8,1,1, 12.708, 10577.926, 201.599, 52608.728 20/06/05,10:10:26,10,10,1, 11.8,1,1, 12.708, 10577.909, 201.610, 52608.760 20/06/05,10:10:26,11,10,1, 11.8,1,1, 12.708, 10577.897, 201.618, 52608.796 20/06/05,10:10:26,12,10,1, 11.8,1,1, 12.708, 10577.887, 201.579, 52608.778 20/06/05,10:10:26,13,10,1, 11.8,1,1, 12.708, 10577.897, 201.612, 52608.757 20/06/05,10:10:26,14,10,1, 11.8,1,1, 12.708, 10577.889, 201.592, 52608.759 20/06/05,10:10:26,15,10,1, 11.8,1,1, 12.708, 10577.893, 201.601, 52608.762 20/06/05,10:10:26,16,10,1, 11.8,1,1, 12.708, 10577.866, 201.602, 52608.795 20/06/05,10:10:26,17,10,1, 11.8,1,1, 12.708, 10577.877, 201.640, 52608.809 20/06/05,10:10:26,18,10,1, 11.8,1,1, 12.708, 10577.899, 201.624, 52608.808 20/06/05,10:10:26,19,10,1, 11.8,1,1, 12.708, 10577.869, 201.599, 52608.789 20/06/05,10:10:27,00,10,1, 11.9,1,1, 12.704, 10577.871, 201.609, 52608.767 20/06/05,10:10:27,01,10,1, 11.9,1,1, 12.704, 10577.895, 201.624, 52608.770 20/06/05,10:10:27,02,10,1, 11.9,1,1, 12.704, 10577.874, 201.604, 52608.763 20/06/05,10:10:27,03,10,1, 11.9,1,1, 12.704, 10577.884, 201.606, 52608.787 20/06/05,10:10:27,04,10,1, 11.9,1,1, 12.704, 10577.858, 201.617, 52608.799 20/06/05,10:10:27,05,10,1, 11.9,1,1, 12.704, 10577.833, 201.607, 52608.902 20/06/05,10:10:27,06,10,1, 11.9,1,1, 12.704, 10577.892, 201.606, 52608.751 20/06/05,10:10:27,07,10,1, 11.9,1,1, 12.704, 10577.864, 201.606, 52608.730 20/06/05,10:10:27,08,10,1, 11.9,1,1, 12.704, 10577.874, 201.616, 52608.782 20/06/05,10:10:27,09,10,1, 11.9,1,1, 12.704, 10577.879, 201.584, 52608.749 20/06/05,10:10:27,10,10,1, 11.9,1,1, 12.704, 10577.874, 201.607, 52608.760 20/06/05,10:10:27,11,10,1, 11.9,1,1, 12.704, 10577.872, 201.600, 52608.770 20/06/05,10:10:27,12,10,1, 11.9,1,1, 12.704, 10577.906, 201.648, 52608.764 20/06/05,10:10:27,13,10,1, 11.9,1,1, 12.704, 10577.901, 201.590, 52608.763 20/06/05,10:10:27,14,10,1, 11.9,1,1, 12.704, 10577.865, 201.592, 52608.770 20/06/05,10:10:27,15,10,1, 11.9,1,1, 12.704, 10577.863, 201.602, 52608.794 20/06/05,10:10:27,16,10,1, 11.9,1,1, 12.704, 10577.866, 201.611, 52608.766 20/06/05,10:10:27,17,10,1, 11.9,1,1, 12.704, 10577.901, 201.590, 52608.794 20/06/05,10:10:27,18,10,1, 11.9,1,1, 12.704, 10577.893, 201.614, 52608.766 20/06/05,10:10:27,19,10,1, 11.9,1,1, 12.704, 10577.873, 201.609, 52608.767 20/06/05,10:10:28,00,10,1, 11.8,1,1, 12.707, 10577.862, 201.593, 52608.769 20/06/05,10:10:28,01,10,1, 11.8,1,1, 12.707, 10577.874, 201.617, 52608.779 20/06/05,10:10:28,02,10,1, 11.8,1,1, 12.707, 10577.889, 201.598, 52608.743 20/06/05,10:10:28,03,10,1, 11.8,1,1, 12.707, 10577.870, 201.617, 52608.746 20/06/05,10:10:28,04,10,1, 11.8,1,1, 12.707, 10577.890, 201.603, 52608.722 20/06/05,10:10:28,05,10,1, 11.8,1,1, 12.707, 10577.891, 201.572, 52608.768 20/06/05,10:10:28,06,10,1, 11.8,1,1, 12.707, 10577.878, 201.578, 52608.733 20/06/05,10:10:28,07,10,1, 11.8,1,1, 12.707, 10577.851, 201.577, 52608.735 20/06/05,10:10:28,08,10,1, 11.8,1,1, 12.707, 10577.876, 201.616, 52608.788 20/06/05,10:10:28,09,10,1, 11.8,1,1, 12.707, 10577.877, 201.611, 52608.772 20/06/05,10:10:28,10,10,1, 11.8,1,1, 12.707, 10577.885, 201.593, 52608.735 20/06/05,10:10:28,11,10,1, 11.8,1,1, 12.707, 10577.876, 201.603, 52608.785 20/06/05,10:10:28,12,10,1, 11.8,1,1, 12.707, 10577.883, 201.585, 52608.753 20/06/05,10:10:28,13,10,1, 11.8,1,1, 12.707, 10577.883, 201.593, 52608.786 20/06/05,10:10:28,14,10,1, 11.8,1,1, 12.707, 10577.871, 201.608, 52608.800 20/06/05,10:10:28,15,10,1, 11.8,1,1, 12.707, 10577.870, 201.613, 52608.787 20/06/05,10:10:28,16,10,1, 11.8,1,1, 12.707, 10577.865, 201.586, 52608.779 20/06/05,10:10:28,17,10,1, 11.8,1,1, 12.707, 10577.867, 201.597, 52608.809 20/06/05,10:10:28,18,10,1, 11.8,1,1, 12.707, 10577.864, 201.601, 52608.772 20/06/05,10:10:28,19,10,1, 11.8,1,1, 12.707, 10577.870, 201.593, 52608.769 20/06/05,10:10:29,00,10,1, 11.9,1,1, 12.705, 10577.787, 201.576, 52608.770 20/06/05,10:10:29,01,10,1, 11.9,1,1, 12.705, 10577.865, 201.599, 52608.776 20/06/05,10:10:29,02,10,1, 11.9,1,1, 12.705, 10577.845, 201.609, 52608.817 20/06/05,10:10:29,03,10,1, 11.9,1,1, 12.705, 10577.856, 201.583, 52608.787 20/06/05,10:10:29,04,10,1, 11.9,1,1, 12.705, 10577.868, 201.565, 52608.787 20/06/05,10:10:29,05,10,1, 11.9,1,1, 12.705, 10577.862, 201.615, 52608.824 20/06/05,10:10:29,06,10,1, 11.9,1,1, 12.705, 10577.820, 201.598, 52608.999 20/06/05,10:10:29,07,10,1, 11.9,1,1, 12.705, 10577.835, 201.610, 52608.825 20/06/05,10:10:29,08,10,1, 11.9,1,1, 12.705, 10577.804, 201.580, 52608.792 20/06/05,10:10:29,09,10,1, 11.9,1,1, 12.705, 10577.791, 201.595, 52608.806 20/06/05,10:10:29,10,10,1, 11.9,1,1, 12.705, 10577.790, 201.585, 52608.748 20/06/05,10:10:29,11,10,1, 11.9,1,1, 12.705, 10577.823, 201.601, 52608.761 20/06/05,10:10:29,12,10,1, 11.9,1,1, 12.705, 10577.828, 201.589, 52608.757 20/06/05,10:10:29,13,10,1, 11.9,1,1, 12.705, 10577.820, 201.600, 52608.813 20/06/05,10:10:29,14,10,1, 11.9,1,1, 12.705, 10577.809, 201.591, 52608.758 20/06/05,10:10:29,15,10,1, 11.9,1,1, 12.705, 10577.814, 201.559, 52608.763 20/06/05,10:10:29,16,10,1, 11.9,1,1, 12.705, 10577.821, 201.597, 52608.783 20/06/05,10:10:29,17,10,1, 11.9,1,1, 12.705, 10577.803, 201.566, 52608.743 20/06/05,10:10:29,18,10,1, 11.9,1,1, 12.705, 10577.821, 201.582, 52608.755 20/06/05,10:10:29,19,10,1, 11.9,1,1, 12.705, 10577.790, 201.576, 52608.770 20/06/05,10:10:30,00,10,1, 11.9,1,1, 12.698, 10577.779, 201.549, 52608.733 20/06/05,10:10:30,01,10,1, 11.9,1,1, 12.698, 10577.814, 201.590, 52608.754 20/06/05,10:10:30,02,10,1, 11.9,1,1, 12.698, 10577.802, 201.559, 52608.737 20/06/05,10:10:30,03,10,1, 11.9,1,1, 12.698, 10577.784, 201.557, 52608.739 20/06/05,10:10:30,04,10,1, 11.9,1,1, 12.698, 10577.815, 201.549, 52608.747 20/06/05,10:10:30,05,10,1, 11.9,1,1, 12.698, 10577.819, 201.588, 52608.795 20/06/05,10:10:30,06,10,1, 11.9,1,1, 12.698, 10577.763, 201.548, 52608.724 20/06/05,10:10:30,07,10,1, 11.9,1,1, 12.698, 10577.815, 201.572, 52608.728 20/06/05,10:10:30,08,10,1, 11.9,1,1, 12.698, 10577.818, 201.533, 52608.696 20/06/05,10:10:30,09,10,1, 11.9,1,1, 12.698, 10577.780, 201.530, 52608.726 20/06/05,10:10:30,10,10,1, 11.9,1,1, 12.698, 10577.775, 201.540, 52608.707 20/06/05,10:10:30,11,10,1, 11.9,1,1, 12.698, 10577.779, 201.568, 52608.733 20/06/05,10:10:30,12,10,1, 11.9,1,1, 12.698, 10577.805, 201.555, 52608.727 20/06/05,10:10:30,13,10,1, 11.9,1,1, 12.698, 10577.791, 201.573, 52608.705 20/06/05,10:10:30,14,10,1, 11.9,1,1, 12.698, 10577.785, 201.565, 52608.695 20/06/05,10:10:30,15,10,1, 11.9,1,1, 12.698, 10577.775, 201.560, 52608.709 20/06/05,10:10:30,16,10,1, 11.9,1,1, 12.698, 10577.803, 201.542, 52608.710 20/06/05,10:10:30,17,10,1, 11.9,1,1, 12.698, 10577.799, 201.569, 52608.743 20/06/05,10:10:30,18,10,1, 11.9,1,1, 12.698, 10577.808, 201.581, 52608.756 20/06/05,10:10:30,19,10,1, 11.9,1,1, 12.698, 10577.785, 201.549, 52608.733 20/06/05,10:10:31,00,10,1, 11.9,1,1, 12.702, 10577.804, 201.570, 52608.715 20/06/05,10:10:31,01,10,1, 11.9,1,1, 12.702, 10577.810, 201.571, 52608.748 20/06/05,10:10:31,02,10,1, 11.9,1,1, 12.702, 10577.805, 201.551, 52608.745 20/06/05,10:10:31,03,10,1, 11.9,1,1, 12.702, 10577.794, 201.571, 52608.725 20/06/05,10:10:31,04,10,1, 11.9,1,1, 12.702, 10577.825, 201.571, 52608.727 20/06/05,10:10:31,05,10,1, 11.9,1,1, 12.702, 10577.798, 201.586, 52608.730 20/06/05,10:10:31,06,10,1, 11.9,1,1, 12.702, 10577.802, 201.578, 52608.749 20/06/05,10:10:31,07,10,1, 11.9,1,1, 12.702, 10577.800, 201.563, 52608.800 20/06/05,10:10:31,08,10,1, 11.9,1,1, 12.702, 10577.795, 201.557, 52608.738 20/06/05,10:10:31,09,10,1, 11.9,1,1, 12.702, 10577.809, 201.548, 52608.737 20/06/05,10:10:31,10,10,1, 11.9,1,1, 12.702, 10577.812, 201.566, 52608.762 20/06/05,10:10:31,11,10,1, 11.9,1,1, 12.702, 10577.780, 201.551, 52608.726 20/06/05,10:10:31,12,10,1, 11.9,1,1, 12.702, 10577.822, 201.573, 52608.738 20/06/05,10:10:31,13,10,1, 11.9,1,1, 12.702, 10577.819, 201.572, 52608.750 20/06/05,10:10:31,14,10,1, 11.9,1,1, 12.702, 10577.794, 201.574, 52608.715 20/06/05,10:10:31,15,10,1, 11.9,1,1, 12.702, 10577.802, 201.565, 52608.718 20/06/05,10:10:31,16,10,1, 11.9,1,1, 12.702, 10577.823, 201.561, 52608.730 20/06/05,10:10:31,17,10,1, 11.9,1,1, 12.702, 10577.815, 201.606, 52608.802 20/06/05,10:10:31,18,10,1, 11.9,1,1, 12.702, 10577.798, 201.585, 52608.746 20/06/05,10:10:31,19,10,1, 11.9,1,1, 12.702, 10577.808, 201.570, 52608.715 20/06/05,10:10:32,00,10,1, 11.9,1,1, 12.703, 10577.762, 201.553, 52608.730 20/06/05,10:10:32,01,10,1, 11.9,1,1, 12.703, 10577.791, 201.578, 52608.718 20/06/05,10:10:32,02,10,1, 11.9,1,1, 12.703, 10577.796, 201.559, 52608.680 20/06/05,10:10:32,03,10,1, 11.9,1,1, 12.703, 10577.782, 201.563, 52608.709 20/06/05,10:10:32,04,10,1, 11.9,1,1, 12.703, 10577.796, 201.562, 52608.741 20/06/05,10:10:32,05,10,1, 11.9,1,1, 12.703, 10577.796, 201.567, 52608.716 20/06/05,10:10:32,06,10,1, 11.9,1,1, 12.703, 10577.784, 201.587, 52608.720 20/06/05,10:10:32,07,10,1, 11.9,1,1, 12.703, 10577.776, 201.584, 52608.730 20/06/05,10:10:32,08,10,1, 11.9,1,1, 12.703, 10577.785, 201.579, 52608.722 20/06/05,10:10:32,09,10,1, 11.9,1,1, 12.703, 10577.777, 201.581, 52608.746 20/06/05,10:10:32,10,10,1, 11.9,1,1, 12.703, 10577.795, 201.571, 52608.721 20/06/05,10:10:32,11,10,1, 11.9,1,1, 12.703, 10577.762, 201.553, 52608.734 20/06/05,10:10:32,12,10,1, 11.9,1,1, 12.703, 10577.785, 201.558, 52608.740 20/06/05,10:10:32,13,10,1, 11.9,1,1, 12.703, 10577.770, 201.548, 52608.672 20/06/05,10:10:32,14,10,1, 11.9,1,1, 12.703, 10577.754, 201.556, 52608.697 20/06/05,10:10:32,15,10,1, 11.9,1,1, 12.703, 10577.759, 201.564, 52608.707 20/06/05,10:10:32,16,10,1, 11.9,1,1, 12.703, 10577.744, 201.548, 52608.734 20/06/05,10:10:32,17,10,1, 11.9,1,1, 12.703, 10577.762, 201.574, 52608.714 20/06/05,10:10:32,18,10,1, 11.9,1,1, 12.703, 10577.741, 201.564, 52608.707 20/06/05,10:10:32,19,10,1, 11.9,1,1, 12.703, 10577.765, 201.553, 52608.730 20/06/05,10:10:33,00,10,1, 11.9,1,1, 12.708, 10577.687, 201.540, 52608.719 20/06/05,10:10:33,01,10,1, 11.9,1,1, 12.708, 10577.765, 201.557, 52608.751 20/06/05,10:10:33,02,10,1, 11.9,1,1, 12.708, 10577.750, 201.552, 52608.724 20/06/05,10:10:33,03,10,1, 11.9,1,1, 12.708, 10577.758, 201.553, 52608.740 20/06/05,10:10:33,04,10,1, 11.9,1,1, 12.708, 10577.721, 201.542, 52608.709 20/06/05,10:10:33,05,10,1, 11.9,1,1, 12.708, 10577.750, 201.558, 52608.763 20/06/05,10:10:33,06,10,1, 11.9,1,1, 12.708, 10577.731, 201.552, 52608.747 20/06/05,10:10:33,07,10,1, 11.9,1,1, 12.708, 10577.729, 201.546, 52608.640 20/06/05,10:10:33,08,10,1, 11.9,1,1, 12.708, 10577.725, 201.541, 52608.772 20/06/05,10:10:33,09,10,1, 11.9,1,1, 12.708, 10577.745, 201.543, 52608.739 20/06/05,10:10:33,10,10,1, 11.9,1,1, 12.708, 10577.737, 201.537, 52608.757 20/06/05,10:10:33,11,10,1, 11.9,1,1, 12.708, 10577.712, 201.547, 52608.750 20/06/05,10:10:33,12,10,1, 11.9,1,1, 12.708, 10577.725, 201.527, 52608.745 20/06/05,10:10:33,13,10,1, 11.9,1,1, 12.708, 10577.715, 201.549, 52608.754 20/06/05,10:10:33,14,10,1, 11.9,1,1, 12.708, 10577.733, 201.543, 52608.712 20/06/05,10:10:33,15,10,1, 11.9,1,1, 12.708, 10577.727, 201.537, 52608.747 20/06/05,10:10:33,16,10,1, 11.9,1,1, 12.708, 10577.722, 201.552, 52608.730 20/06/05,10:10:33,17,10,1, 11.9,1,1, 12.708, 10577.720, 201.547, 52608.752 20/06/05,10:10:33,18,10,1, 11.9,1,1, 12.708, 10577.704, 201.517, 52608.716 20/06/05,10:10:33,19,10,1, 11.9,1,1, 12.708, 10577.694, 201.540, 52608.719 20/06/05,10:10:34,00,10,1, 11.9,1,1, 12.704, 10577.737, 201.562, 52608.776 20/06/05,10:10:34,01,10,1, 11.9,1,1, 12.704, 10577.707, 201.526, 52608.730 20/06/05,10:10:34,02,10,1, 11.9,1,1, 12.704, 10577.729, 201.549, 52608.767 20/06/05,10:10:34,03,10,1, 11.9,1,1, 12.704, 10577.705, 201.542, 52608.752 20/06/05,10:10:34,04,10,1, 11.9,1,1, 12.704, 10577.711, 201.528, 52608.740 20/06/05,10:10:34,05,10,1, 11.9,1,1, 12.704, 10577.715, 201.544, 52608.709 20/06/05,10:10:34,06,10,1, 11.9,1,1, 12.704, 10577.705, 201.515, 52608.739 20/06/05,10:10:34,07,10,1, 11.9,1,1, 12.704, 10577.728, 201.572, 52608.755 20/06/05,10:10:34,08,10,1, 11.9,1,1, 12.704, 10577.709, 201.550, 52608.790 20/06/05,10:10:34,09,10,1, 11.9,1,1, 12.704, 10577.699, 201.552, 52608.757 20/06/05,10:10:34,10,10,1, 11.9,1,1, 12.704, 10577.726, 201.576, 52608.762 20/06/05,10:10:34,11,10,1, 11.9,1,1, 12.704, 10577.727, 201.554, 52608.761 20/06/05,10:10:34,12,10,1, 11.9,1,1, 12.704, 10577.737, 201.569, 52608.741 20/06/05,10:10:34,13,10,1, 11.9,1,1, 12.704, 10577.735, 201.571, 52608.768 20/06/05,10:10:34,14,10,1, 11.9,1,1, 12.704, 10577.735, 201.584, 52608.775 20/06/05,10:10:34,15,10,1, 11.9,1,1, 12.704, 10577.697, 201.543, 52608.721 20/06/05,10:10:34,16,10,1, 11.9,1,1, 12.704, 10577.711, 201.566, 52608.748 20/06/05,10:10:34,17,10,1, 11.9,1,1, 12.704, 10577.716, 201.558, 52608.742 20/06/05,10:10:34,18,10,1, 11.9,1,1, 12.704, 10577.714, 201.557, 52608.741 20/06/05,10:10:34,19,10,1, 11.9,1,1, 12.704, 10577.739, 201.562, 52608.776 20/06/05,10:10:35,00,10,1, 11.9,1,1, 12.704, 10577.687, 201.552, 52608.736 20/06/05,10:10:35,01,10,1, 11.9,1,1, 12.704, 10577.739, 201.573, 52608.802 20/06/05,10:10:35,02,10,1, 11.9,1,1, 12.704, 10577.729, 201.579, 52608.782 20/06/05,10:10:35,03,10,1, 11.9,1,1, 12.704, 10577.721, 201.570, 52608.670 20/06/05,10:10:35,04,10,1, 11.9,1,1, 12.704, 10577.703, 201.580, 52608.737 20/06/05,10:10:35,05,10,1, 11.9,1,1, 12.704, 10577.723, 201.576, 52608.756 20/06/05,10:10:35,06,10,1, 11.9,1,1, 12.704, 10577.747, 201.595, 52608.741 20/06/05,10:10:35,07,10,1, 11.9,1,1, 12.704, 10577.712, 201.563, 52608.796 20/06/05,10:10:35,08,10,1, 11.9,1,1, 12.704, 10577.694, 201.546, 52608.728 20/06/05,10:10:35,09,10,1, 11.9,1,1, 12.704, 10577.700, 201.554, 52608.763 20/06/05,10:10:35,10,10,1, 11.9,1,1, 12.704, 10577.711, 201.566, 52608.768 20/06/05,10:10:35,11,10,1, 11.9,1,1, 12.704, 10577.716, 201.553, 52608.768 20/06/05,10:10:35,12,10,1, 11.9,1,1, 12.704, 10577.693, 201.577, 52608.763 20/06/05,10:10:35,13,10,1, 11.9,1,1, 12.704, 10577.711, 201.547, 52608.802 20/06/05,10:10:35,14,10,1, 11.9,1,1, 12.704, 10577.694, 201.575, 52608.728 20/06/05,10:10:35,15,10,1, 11.9,1,1, 12.704, 10577.701, 201.561, 52608.781 20/06/05,10:10:35,16,10,1, 11.9,1,1, 12.704, 10577.707, 201.553, 52608.774 20/06/05,10:10:35,17,10,1, 11.9,1,1, 12.704, 10577.672, 201.572, 52608.769 20/06/05,10:10:35,18,10,1, 11.9,1,1, 12.704, 10577.698, 201.561, 52608.772 20/06/05,10:10:35,19,10,1, 11.9,1,1, 12.704, 10577.689, 201.552, 52608.736 20/06/05,10:10:36,00,10,1, 11.9,1,1, 12.705, 10577.645, 201.502, 52608.809 20/06/05,10:10:36,01,10,1, 11.9,1,1, 12.705, 10577.659, 201.542, 52608.733 20/06/05,10:10:36,02,10,1, 11.9,1,1, 12.705, 10577.683, 201.526, 52608.753 20/06/05,10:10:36,03,10,1, 11.9,1,1, 12.705, 10577.654, 201.550, 52608.777 20/06/05,10:10:36,04,10,1, 11.9,1,1, 12.705, 10577.665, 201.537, 52608.736 20/06/05,10:10:36,05,10,1, 11.9,1,1, 12.705, 10577.700, 201.563, 52608.829 20/06/05,10:10:36,06,10,1, 11.9,1,1, 12.705, 10577.677, 201.526, 52608.768 20/06/05,10:10:36,07,10,1, 11.9,1,1, 12.705, 10577.649, 201.509, 52608.748 20/06/05,10:10:36,08,10,1, 11.9,1,1, 12.705, 10577.645, 201.511, 52608.735 20/06/05,10:10:36,09,10,1, 11.9,1,1, 12.705, 10577.635, 201.547, 52608.740 20/06/05,10:10:36,10,10,1, 11.9,1,1, 12.705, 10577.635, 201.515, 52608.743 20/06/05,10:10:36,11,10,1, 11.9,1,1, 12.705, 10577.659, 201.512, 52608.773 20/06/05,10:10:36,12,10,1, 11.9,1,1, 12.705, 10577.640, 201.515, 52608.738 20/06/05,10:10:36,13,10,1, 11.9,1,1, 12.705, 10577.646, 201.538, 52608.759 20/06/05,10:10:36,14,10,1, 11.9,1,1, 12.705, 10577.659, 201.513, 52608.723 20/06/05,10:10:36,15,10,1, 11.9,1,1, 12.705, 10577.623, 201.511, 52608.748 20/06/05,10:10:36,16,10,1, 11.9,1,1, 12.705, 10577.605, 201.511, 52608.805 20/06/05,10:10:36,17,10,1, 11.9,1,1, 12.705, 10577.625, 201.486, 52608.732 20/06/05,10:10:36,18,10,1, 11.9,1,1, 12.705, 10577.644, 201.478, 52608.776 20/06/05,10:10:36,19,10,1, 11.9,1,1, 12.705, 10577.650, 201.502, 52608.809 20/06/05,10:10:37,00,10,1, 11.9,1,1, 12.708, 10577.645, 201.578, 52608.824 20/06/05,10:10:37,01,10,1, 11.9,1,1, 12.708, 10577.639, 201.505, 52608.807 20/06/05,10:10:37,02,10,1, 11.9,1,1, 12.708, 10577.631, 201.499, 52608.768 20/06/05,10:10:37,03,10,1, 11.9,1,1, 12.708, 10577.623, 201.541, 52608.825 20/06/05,10:10:37,04,10,1, 11.9,1,1, 12.708, 10577.615, 201.481, 52608.761 20/06/05,10:10:37,05,10,1, 11.9,1,1, 12.708, 10577.629, 201.489, 52608.800 20/06/05,10:10:37,06,10,1, 11.9,1,1, 12.708, 10577.640, 201.528, 52608.794 20/06/05,10:10:37,07,10,1, 11.9,1,1, 12.708, 10577.649, 201.531, 52608.774 20/06/05,10:10:37,08,10,1, 11.9,1,1, 12.708, 10577.640, 201.511, 52608.793 20/06/05,10:10:37,09,10,1, 11.9,1,1, 12.708, 10577.640, 201.498, 52608.779 20/06/05,10:10:37,10,10,1, 11.9,1,1, 12.708, 10577.665, 201.536, 52608.797 20/06/05,10:10:37,11,10,1, 11.9,1,1, 12.708, 10577.629, 201.503, 52608.780 20/06/05,10:10:37,12,10,1, 11.9,1,1, 12.708, 10577.653, 201.547, 52608.802 20/06/05,10:10:37,13,10,1, 11.9,1,1, 12.708, 10577.626, 201.537, 52608.796 20/06/05,10:10:37,14,10,1, 11.9,1,1, 12.708, 10577.664, 201.543, 52608.810 20/06/05,10:10:37,15,10,1, 11.9,1,1, 12.708, 10577.631, 201.542, 52608.760 20/06/05,10:10:37,16,10,1, 11.9,1,1, 12.708, 10577.632, 201.570, 52608.758 20/06/05,10:10:37,17,10,1, 11.9,1,1, 12.708, 10577.642, 201.559, 52608.814 20/06/05,10:10:37,18,10,1, 11.9,1,1, 12.708, 10577.641, 201.548, 52608.782 20/06/05,10:10:37,19,10,1, 11.9,1,1, 12.708, 10577.652, 201.578, 52608.824 20/06/05,10:10:38,00,10,1, 11.8,1,1, 12.710, 10577.587, 201.562, 52608.796 20/06/05,10:10:38,01,10,1, 11.8,1,1, 12.710, 10577.638, 201.538, 52608.804 20/06/05,10:10:38,02,10,1, 11.8,1,1, 12.710, 10577.636, 201.557, 52608.831 20/06/05,10:10:38,03,10,1, 11.8,1,1, 12.710, 10577.627, 201.579, 52608.814 20/06/05,10:10:38,04,10,1, 11.8,1,1, 12.710, 10577.620, 201.586, 52608.836 20/06/05,10:10:38,05,10,1, 11.8,1,1, 12.710, 10577.642, 201.570, 52608.858 20/06/05,10:10:38,06,10,1, 11.8,1,1, 12.710, 10577.619, 201.586, 52608.857 20/06/05,10:10:38,07,10,1, 11.8,1,1, 12.710, 10577.627, 201.572, 52608.814 20/06/05,10:10:38,08,10,1, 11.8,1,1, 12.710, 10577.623, 201.562, 52608.827 20/06/05,10:10:38,09,10,1, 11.8,1,1, 12.710, 10577.610, 201.566, 52608.818 20/06/05,10:10:38,10,10,1, 11.8,1,1, 12.710, 10577.620, 201.550, 52608.836 20/06/05,10:10:38,11,10,1, 11.8,1,1, 12.710, 10577.591, 201.548, 52608.826 20/06/05,10:10:38,12,10,1, 11.8,1,1, 12.710, 10577.600, 201.559, 52608.832 20/06/05,10:10:38,13,10,1, 11.8,1,1, 12.710, 10577.637, 201.535, 52608.811 20/06/05,10:10:38,14,10,1, 11.8,1,1, 12.710, 10577.599, 201.523, 52608.793 20/06/05,10:10:38,15,10,1, 11.8,1,1, 12.710, 10577.565, 201.531, 52608.788 20/06/05,10:10:38,16,10,1, 11.8,1,1, 12.710, 10577.588, 201.551, 52608.812 20/06/05,10:10:38,17,10,1, 11.8,1,1, 12.710, 10577.597, 201.536, 52608.837 20/06/05,10:10:38,18,10,1, 11.8,1,1, 12.710, 10577.584, 201.552, 52608.846 20/06/05,10:10:38,19,10,1, 11.8,1,1, 12.710, 10577.588, 201.562, 52608.796 20/06/05,10:10:39,00,10,1, 11.8,1,1, 12.710, 10577.537, 201.480, 52608.796 20/06/05,10:10:39,01,10,1, 11.8,1,1, 12.710, 10577.571, 201.525, 52608.807 20/06/05,10:10:39,02,10,1, 11.8,1,1, 12.710, 10577.592, 201.547, 52608.783 20/06/05,10:10:39,03,10,1, 11.8,1,1, 12.710, 10577.566, 201.545, 52608.809 20/06/05,10:10:39,04,10,1, 11.8,1,1, 12.710, 10577.570, 201.534, 52608.791 20/06/05,10:10:39,05,10,1, 11.8,1,1, 12.710, 10577.566, 201.502, 52608.805 20/06/05,10:10:39,06,10,1, 11.8,1,1, 12.710, 10577.549, 201.520, 52608.804 20/06/05,10:10:39,07,10,1, 11.8,1,1, 12.710, 10577.567, 201.531, 52608.829 20/06/05,10:10:39,08,10,1, 11.8,1,1, 12.710, 10577.588, 201.513, 52608.842 20/06/05,10:10:39,09,10,1, 11.8,1,1, 12.710, 10577.597, 201.509, 52608.823 20/06/05,10:10:39,10,10,1, 11.8,1,1, 12.710, 10577.573, 201.481, 52608.808 20/06/05,10:10:39,11,10,1, 11.8,1,1, 12.710, 10577.565, 201.499, 52608.804 20/06/05,10:10:39,12,10,1, 11.8,1,1, 12.710, 10577.552, 201.514, 52608.860 20/06/05,10:10:39,13,10,1, 11.8,1,1, 12.710, 10577.529, 201.494, 52608.806 20/06/05,10:10:39,14,10,1, 11.8,1,1, 12.710, 10577.551, 201.508, 52608.842 20/06/05,10:10:39,15,10,1, 11.8,1,1, 12.710, 10577.585, 201.487, 52608.621 20/06/05,10:10:39,16,10,1, 11.8,1,1, 12.710, 10577.528, 201.498, 52608.791 20/06/05,10:10:39,17,10,1, 11.8,1,1, 12.710, 10577.557, 201.476, 52608.791 20/06/05,10:10:39,18,10,1, 11.8,1,1, 12.710, 10577.524, 201.495, 52608.804 20/06/05,10:10:39,19,10,1, 11.8,1,1, 12.710, 10577.539, 201.480, 52608.796 20/06/05,10:10:40,00,10,1, 11.9,1,1, 12.707, 10577.545, 201.533, 52608.851 20/06/05,10:10:40,01,10,1, 11.9,1,1, 12.707, 10577.535, 201.497, 52608.794 20/06/05,10:10:40,02,10,1, 11.9,1,1, 12.707, 10577.518, 201.490, 52608.803 20/06/05,10:10:40,03,10,1, 11.9,1,1, 12.707, 10577.513, 201.500, 52608.838 20/06/05,10:10:40,04,10,1, 11.9,1,1, 12.707, 10577.534, 201.491, 52608.840 20/06/05,10:10:40,05,10,1, 11.9,1,1, 12.707, 10577.518, 201.498, 52608.820 20/06/05,10:10:40,06,10,1, 11.9,1,1, 12.707, 10577.526, 201.476, 52608.803 20/06/05,10:10:40,07,10,1, 11.9,1,1, 12.707, 10577.542, 201.503, 52608.873 20/06/05,10:10:40,08,10,1, 11.9,1,1, 12.707, 10577.527, 201.497, 52608.863 20/06/05,10:10:40,09,10,1, 11.9,1,1, 12.707, 10577.529, 201.473, 52608.842 20/06/05,10:10:40,10,10,1, 11.9,1,1, 12.707, 10577.526, 201.493, 52608.837 20/06/05,10:10:40,11,10,1, 11.9,1,1, 12.707, 10577.520, 201.511, 52608.833 20/06/05,10:10:40,12,10,1, 11.9,1,1, 12.707, 10577.530, 201.496, 52608.805 20/06/05,10:10:40,13,10,1, 11.9,1,1, 12.707, 10577.517, 201.489, 52608.834 20/06/05,10:10:40,14,10,1, 11.9,1,1, 12.707, 10577.543, 201.508, 52608.801 20/06/05,10:10:40,15,10,1, 11.9,1,1, 12.707, 10577.529, 201.513, 52608.832 20/06/05,10:10:40,16,10,1, 11.9,1,1, 12.707, 10577.514, 201.522, 52608.825 20/06/05,10:10:40,17,10,1, 11.9,1,1, 12.707, 10577.523, 201.511, 52608.808 20/06/05,10:10:40,18,10,1, 11.9,1,1, 12.707, 10577.545, 201.523, 52608.886 20/06/05,10:10:40,19,10,1, 11.9,1,1, 12.707, 10577.550, 201.533, 52608.851 20/06/05,10:10:41,00,10,1, 11.9,1,1, 12.706, 10577.503, 201.547, 52608.857 20/06/05,10:10:41,01,10,1, 11.9,1,1, 12.706, 10577.553, 201.514, 52608.857 20/06/05,10:10:41,02,10,1, 11.9,1,1, 12.706, 10577.542, 201.507, 52608.830 20/06/05,10:10:41,03,10,1, 11.9,1,1, 12.706, 10577.541, 201.553, 52608.838 20/06/05,10:10:41,04,10,1, 11.9,1,1, 12.706, 10577.536, 201.516, 52608.865 20/06/05,10:10:41,05,10,1, 11.9,1,1, 12.706, 10577.547, 201.524, 52608.832 20/06/05,10:10:41,06,10,1, 11.9,1,1, 12.706, 10577.525, 201.569, 52608.875 20/06/05,10:10:41,07,10,1, 11.9,1,1, 12.706, 10577.536, 201.521, 52608.838 20/06/05,10:10:41,08,10,1, 11.9,1,1, 12.706, 10577.528, 201.543, 52608.829 20/06/05,10:10:41,09,10,1, 11.9,1,1, 12.706, 10577.527, 201.542, 52608.829 20/06/05,10:10:41,10,10,1, 11.9,1,1, 12.706, 10577.544, 201.519, 52608.819 20/06/05,10:10:41,11,10,1, 11.9,1,1, 12.706, 10577.524, 201.541, 52608.842 20/06/05,10:10:41,12,10,1, 11.9,1,1, 12.706, 10577.536, 201.551, 52608.866 20/06/05,10:10:41,13,10,1, 11.9,1,1, 12.706, 10577.538, 201.538, 52608.831 20/06/05,10:10:41,14,10,1, 11.9,1,1, 12.706, 10577.506, 201.552, 52608.847 20/06/05,10:10:41,15,10,1, 11.9,1,1, 12.706, 10577.500, 201.545, 52608.833 20/06/05,10:10:41,16,10,1, 11.9,1,1, 12.706, 10577.491, 201.533, 52608.789 20/06/05,10:10:41,17,10,1, 11.9,1,1, 12.706, 10577.507, 201.531, 52608.835 20/06/05,10:10:41,18,10,1, 11.9,1,1, 12.706, 10577.493, 201.543, 52608.819 20/06/05,10:10:41,19,10,1, 11.9,1,1, 12.706, 10577.512, 201.547, 52608.857 20/06/05,10:10:42,00,10,1, 11.9,1,1, 12.712, 10577.453, 201.497, 52608.806 20/06/05,10:10:42,01,10,1, 11.9,1,1, 12.712, 10577.479, 201.524, 52608.832 20/06/05,10:10:42,02,10,1, 11.9,1,1, 12.712, 10577.504, 201.534, 52608.856 20/06/05,10:10:42,03,10,1, 11.9,1,1, 12.712, 10577.489, 201.530, 52608.825 20/06/05,10:10:42,04,10,1, 11.9,1,1, 12.712, 10577.475, 201.541, 52608.813 20/06/05,10:10:42,05,10,1, 11.9,1,1, 12.712, 10577.479, 201.544, 52608.845 20/06/05,10:10:42,06,10,1, 11.9,1,1, 12.712, 10577.469, 201.523, 52608.786 20/06/05,10:10:42,07,10,1, 11.9,1,1, 12.712, 10577.518, 201.490, 52608.539 20/06/05,10:10:42,08,10,1, 11.9,1,1, 12.712, 10577.533, 201.530, 52608.749 20/06/05,10:10:42,09,10,1, 11.9,1,1, 12.712, 10577.482, 201.486, 52608.756 20/06/05,10:10:42,10,10,1, 11.9,1,1, 12.712, 10577.472, 201.524, 52608.754 20/06/05,10:10:42,11,10,1, 11.9,1,1, 12.712, 10577.510, 201.513, 52608.784 20/06/05,10:10:42,12,10,1, 11.9,1,1, 12.712, 10577.468, 201.512, 52608.808 20/06/05,10:10:42,13,10,1, 11.9,1,1, 12.712, 10577.465, 201.524, 52608.852 20/06/05,10:10:42,14,10,1, 11.9,1,1, 12.712, 10577.475, 201.498, 52608.777 20/06/05,10:10:42,15,10,1, 11.9,1,1, 12.712, 10577.470, 201.511, 52608.817 20/06/05,10:10:42,16,10,1, 11.9,1,1, 12.712, 10577.467, 201.496, 52608.777 20/06/05,10:10:42,17,10,1, 11.9,1,1, 12.712, 10577.473, 201.495, 52608.841 20/06/05,10:10:42,18,10,1, 11.9,1,1, 12.712, 10577.489, 201.485, 52608.834 20/06/05,10:10:42,19,10,1, 11.9,1,1, 12.712, 10577.461, 201.497, 52608.806 20/06/05,10:10:43,00,10,1, 11.9,1,1, 12.712, 10577.387, 201.481, 52608.809 20/06/05,10:10:43,01,10,1, 11.9,1,1, 12.712, 10577.481, 201.503, 52608.786 20/06/05,10:10:43,02,10,1, 11.9,1,1, 12.712, 10577.458, 201.473, 52608.781 20/06/05,10:10:43,03,10,1, 11.9,1,1, 12.712, 10577.438, 201.465, 52608.822 20/06/05,10:10:43,04,10,1, 11.9,1,1, 12.712, 10577.426, 201.480, 52608.837 20/06/05,10:10:43,05,10,1, 11.9,1,1, 12.712, 10577.436, 201.497, 52608.841 20/06/05,10:10:43,06,10,1, 11.9,1,1, 12.712, 10577.441, 201.501, 52608.802 20/06/05,10:10:43,07,10,1, 11.9,1,1, 12.712, 10577.450, 201.467, 52608.814 20/06/05,10:10:43,08,10,1, 11.9,1,1, 12.712, 10577.430, 201.481, 52608.812 20/06/05,10:10:43,09,10,1, 11.9,1,1, 12.712, 10577.428, 201.461, 52608.806 20/06/05,10:10:43,10,10,1, 11.9,1,1, 12.712, 10577.424, 201.482, 52608.831 20/06/05,10:10:43,11,10,1, 11.9,1,1, 12.712, 10577.423, 201.502, 52608.828 20/06/05,10:10:43,12,10,1, 11.9,1,1, 12.712, 10577.420, 201.482, 52608.860 20/06/05,10:10:43,13,10,1, 11.9,1,1, 12.712, 10577.432, 201.505, 52608.824 20/06/05,10:10:43,14,10,1, 11.9,1,1, 12.712, 10577.415, 201.485, 52608.798 20/06/05,10:10:43,15,10,1, 11.9,1,1, 12.712, 10577.426, 201.495, 52608.856 20/06/05,10:10:43,16,10,1, 11.9,1,1, 12.712, 10577.422, 201.477, 52608.805 20/06/05,10:10:43,17,10,1, 11.9,1,1, 12.712, 10577.454, 201.484, 52608.798 20/06/05,10:10:43,18,10,1, 11.9,1,1, 12.712, 10577.405, 201.517, 52608.785 20/06/05,10:10:43,19,10,1, 11.9,1,1, 12.712, 10577.387, 201.481, 52608.809 20/06/05,10:10:44,00,10,1, 11.9,1,1, 12.711, 10577.378, 201.525, 52608.811 20/06/05,10:10:44,01,10,1, 11.9,1,1, 12.711, 10577.413, 201.479, 52608.828 20/06/05,10:10:44,02,10,1, 11.9,1,1, 12.711, 10577.400, 201.511, 52608.839 20/06/05,10:10:44,03,10,1, 11.9,1,1, 12.711, 10577.403, 201.495, 52608.796 20/06/05,10:10:44,04,10,1, 11.9,1,1, 12.711, 10577.394, 201.511, 52608.850 20/06/05,10:10:44,05,10,1, 11.9,1,1, 12.711, 10577.405, 201.507, 52608.809 20/06/05,10:10:44,06,10,1, 11.9,1,1, 12.711, 10577.388, 201.495, 52608.829 20/06/05,10:10:44,07,10,1, 11.9,1,1, 12.711, 10577.416, 201.494, 52608.845 20/06/05,10:10:44,08,10,1, 11.9,1,1, 12.711, 10577.402, 201.493, 52608.860 20/06/05,10:10:44,09,10,1, 11.9,1,1, 12.711, 10577.388, 201.497, 52608.843 20/06/05,10:10:44,10,10,1, 11.9,1,1, 12.711, 10577.415, 201.524, 52608.863 20/06/05,10:10:44,11,10,1, 11.9,1,1, 12.711, 10577.389, 201.522, 52608.841 20/06/05,10:10:44,12,10,1, 11.9,1,1, 12.711, 10577.392, 201.519, 52608.861 20/06/05,10:10:44,13,10,1, 11.9,1,1, 12.711, 10577.383, 201.544, 52608.848 20/06/05,10:10:44,14,10,1, 11.9,1,1, 12.711, 10577.397, 201.520, 52608.864 20/06/05,10:10:44,15,10,1, 11.9,1,1, 12.711, 10577.387, 201.526, 52608.880 20/06/05,10:10:44,16,10,1, 11.9,1,1, 12.711, 10577.369, 201.505, 52608.872 20/06/05,10:10:44,17,10,1, 11.9,1,1, 12.711, 10577.410, 201.506, 52608.852 20/06/05,10:10:44,18,10,1, 11.9,1,1, 12.711, 10577.406, 201.506, 52608.892 20/06/05,10:10:44,19,10,1, 11.9,1,1, 12.711, 10577.381, 201.525, 52608.811 20/06/05,10:10:45,00,10,1, 11.8,1,1, 12.711, 10577.362, 201.466, 52608.869 20/06/05,10:10:45,01,10,1, 11.8,1,1, 12.711, 10577.408, 201.520, 52608.857 20/06/05,10:10:45,02,10,1, 11.8,1,1, 12.711, 10577.391, 201.507, 52608.839 20/06/05,10:10:45,03,10,1, 11.8,1,1, 12.711, 10577.381, 201.541, 52608.851 20/06/05,10:10:45,04,10,1, 11.8,1,1, 12.711, 10577.389, 201.517, 52608.832 20/06/05,10:10:45,05,10,1, 11.8,1,1, 12.711, 10577.369, 201.508, 52608.865 20/06/05,10:10:45,06,10,1, 11.8,1,1, 12.711, 10577.375, 201.510, 52608.872 20/06/05,10:10:45,07,10,1, 11.8,1,1, 12.711, 10577.362, 201.484, 52608.842 20/06/05,10:10:45,08,10,1, 11.8,1,1, 12.711, 10577.359, 201.526, 52608.854 20/06/05,10:10:45,09,10,1, 11.8,1,1, 12.711, 10577.365, 201.492, 52608.869 20/06/05,10:10:45,10,10,1, 11.8,1,1, 12.711, 10577.390, 201.525, 52608.879 20/06/05,10:10:45,11,10,1, 11.8,1,1, 12.711, 10577.363, 201.510, 52608.881 20/06/05,10:10:45,12,10,1, 11.8,1,1, 12.711, 10577.370, 201.511, 52608.853 20/06/05,10:10:45,13,10,1, 11.8,1,1, 12.711, 10577.339, 201.490, 52608.840 20/06/05,10:10:45,14,10,1, 11.8,1,1, 12.711, 10577.363, 201.495, 52608.857 20/06/05,10:10:45,15,10,1, 11.8,1,1, 12.711, 10577.380, 201.492, 52608.848 20/06/05,10:10:45,16,10,1, 11.8,1,1, 12.711, 10577.368, 201.474, 52608.840 20/06/05,10:10:45,17,10,1, 11.8,1,1, 12.711, 10577.339, 201.459, 52608.841 20/06/05,10:10:45,18,10,1, 11.8,1,1, 12.711, 10577.350, 201.468, 52608.842 20/06/05,10:10:45,19,10,1, 11.8,1,1, 12.711, 10577.367, 201.466, 52608.869 20/06/05,10:10:46,00,10,1, 11.9,1,1, 12.712, 10577.278, 201.451, 52608.850 20/06/05,10:10:46,01,10,1, 11.9,1,1, 12.712, 10577.329, 201.465, 52608.851 20/06/05,10:10:46,02,10,1, 11.9,1,1, 12.712, 10577.325, 201.456, 52608.853 20/06/05,10:10:46,03,10,1, 11.9,1,1, 12.712, 10577.334, 201.466, 52608.836 20/06/05,10:10:46,04,10,1, 11.9,1,1, 12.712, 10577.350, 201.464, 52608.844 20/06/05,10:10:46,05,10,1, 11.9,1,1, 12.712, 10577.329, 201.477, 52608.809 20/06/05,10:10:46,06,10,1, 11.9,1,1, 12.712, 10577.322, 201.465, 52608.878 20/06/05,10:10:46,07,10,1, 11.9,1,1, 12.712, 10577.331, 201.448, 52608.847 20/06/05,10:10:46,08,10,1, 11.9,1,1, 12.712, 10577.324, 201.446, 52608.836 20/06/05,10:10:46,09,10,1, 11.9,1,1, 12.712, 10577.308, 201.454, 52608.879 20/06/05,10:10:46,10,10,1, 11.9,1,1, 12.712, 10577.323, 201.454, 52608.868 20/06/05,10:10:46,11,10,1, 11.9,1,1, 12.712, 10577.325, 201.470, 52608.856 20/06/05,10:10:46,12,10,1, 11.9,1,1, 12.712, 10577.300, 201.445, 52608.872 20/06/05,10:10:46,13,10,1, 11.9,1,1, 12.712, 10577.296, 201.471, 52608.898 20/06/05,10:10:46,14,10,1, 11.9,1,1, 12.712, 10577.287, 201.457, 52608.894 20/06/05,10:10:46,15,10,1, 11.9,1,1, 12.712, 10577.304, 201.475, 52608.844 20/06/05,10:10:46,16,10,1, 11.9,1,1, 12.712, 10577.320, 201.461, 52608.834 20/06/05,10:10:46,17,10,1, 11.9,1,1, 12.712, 10577.296, 201.456, 52608.863 20/06/05,10:10:46,18,10,1, 11.9,1,1, 12.712, 10577.313, 201.461, 52608.860 20/06/05,10:10:46,19,10,1, 11.9,1,1, 12.712, 10577.284, 201.451, 52608.850 20/06/05,10:10:47,00,10,1, 11.8,1,1, 12.712, 10577.245, 201.468, 52608.875 20/06/05,10:10:47,01,10,1, 11.8,1,1, 12.712, 10577.282, 201.460, 52608.880 20/06/05,10:10:47,02,10,1, 11.8,1,1, 12.712, 10577.287, 201.481, 52608.868 20/06/05,10:10:47,03,10,1, 11.8,1,1, 12.712, 10577.306, 201.476, 52608.850 20/06/05,10:10:47,04,10,1, 11.8,1,1, 12.712, 10577.285, 201.482, 52608.870 20/06/05,10:10:47,05,10,1, 11.8,1,1, 12.712, 10577.278, 201.482, 52608.893 20/06/05,10:10:47,06,10,1, 11.8,1,1, 12.712, 10577.285, 201.472, 52608.888 20/06/05,10:10:47,07,10,1, 11.8,1,1, 12.712, 10577.256, 201.476, 52608.873 20/06/05,10:10:47,08,10,1, 11.8,1,1, 12.712, 10577.286, 201.464, 52608.909 20/06/05,10:10:47,09,10,1, 11.8,1,1, 12.712, 10577.274, 201.465, 52608.884 20/06/05,10:10:47,10,10,1, 11.8,1,1, 12.712, 10577.269, 201.461, 52608.841 20/06/05,10:10:47,11,10,1, 11.8,1,1, 12.712, 10577.277, 201.461, 52608.861 20/06/05,10:10:47,12,10,1, 11.8,1,1, 12.712, 10577.269, 201.479, 52608.927 20/06/05,10:10:47,13,10,1, 11.8,1,1, 12.712, 10577.245, 201.489, 52608.896 20/06/05,10:10:47,14,10,1, 11.8,1,1, 12.712, 10577.281, 201.470, 52608.903 20/06/05,10:10:47,15,10,1, 11.8,1,1, 12.712, 10577.262, 201.489, 52608.912 20/06/05,10:10:47,16,10,1, 11.8,1,1, 12.712, 10577.285, 201.483, 52608.871 20/06/05,10:10:47,17,10,1, 11.8,1,1, 12.712, 10577.294, 201.493, 52608.889 20/06/05,10:10:47,18,10,1, 11.8,1,1, 12.712, 10577.299, 201.464, 52608.877 20/06/05,10:10:47,19,10,1, 11.8,1,1, 12.712, 10577.253, 201.468, 52608.875 20/06/05,10:10:48,00,10,1, 11.8,1,1, 12.713, 10577.253, 201.430, 52608.882 20/06/05,10:10:48,01,10,1, 11.8,1,1, 12.713, 10577.288, 201.487, 52608.897 20/06/05,10:10:48,02,10,1, 11.8,1,1, 12.713, 10577.286, 201.457, 52608.903 20/06/05,10:10:48,03,10,1, 11.8,1,1, 12.713, 10577.257, 201.485, 52608.896 20/06/05,10:10:48,04,10,1, 11.8,1,1, 12.713, 10577.260, 201.455, 52608.877 20/06/05,10:10:48,05,10,1, 11.8,1,1, 12.713, 10577.283, 201.473, 52608.859 20/06/05,10:10:48,06,10,1, 11.8,1,1, 12.713, 10577.263, 201.474, 52608.880 20/06/05,10:10:48,07,10,1, 11.8,1,1, 12.713, 10577.249, 201.453, 52608.896 20/06/05,10:10:48,08,10,1, 11.8,1,1, 12.713, 10577.249, 201.453, 52608.887 20/06/05,10:10:48,09,10,1, 11.8,1,1, 12.713, 10577.268, 201.488, 52608.862 20/06/05,10:10:48,10,10,1, 11.8,1,1, 12.713, 10577.263, 201.477, 52608.908 20/06/05,10:10:48,11,10,1, 11.8,1,1, 12.713, 10577.256, 201.465, 52608.900 20/06/05,10:10:48,12,10,1, 11.8,1,1, 12.713, 10577.267, 201.468, 52608.908 20/06/05,10:10:48,13,10,1, 11.8,1,1, 12.713, 10577.264, 201.445, 52608.898 20/06/05,10:10:48,14,10,1, 11.8,1,1, 12.713, 10577.241, 201.433, 52608.912 20/06/05,10:10:48,15,10,1, 11.8,1,1, 12.713, 10577.266, 201.437, 52608.921 20/06/05,10:10:48,16,10,1, 11.8,1,1, 12.713, 10577.265, 201.449, 52608.931 20/06/05,10:10:48,17,10,1, 11.8,1,1, 12.713, 10577.236, 201.425, 52608.895 20/06/05,10:10:48,18,10,1, 11.8,1,1, 12.713, 10577.236, 201.432, 52608.920 20/06/05,10:10:48,19,10,1, 11.8,1,1, 12.713, 10577.256, 201.430, 52608.882 20/06/05,10:10:49,00,10,1, 11.9,1,1, 12.707, 10577.145, 201.424, 52608.899 20/06/05,10:10:49,01,10,1, 11.9,1,1, 12.707, 10577.223, 201.437, 52608.897 20/06/05,10:10:49,02,10,1, 11.9,1,1, 12.707, 10577.222, 201.427, 52608.894 20/06/05,10:10:49,03,10,1, 11.9,1,1, 12.707, 10577.205, 201.396, 52608.878 20/06/05,10:10:49,04,10,1, 11.9,1,1, 12.707, 10577.216, 201.409, 52608.930 20/06/05,10:10:49,05,10,1, 11.9,1,1, 12.707, 10577.235, 201.408, 52608.906 20/06/05,10:10:49,06,10,1, 11.9,1,1, 12.707, 10577.229, 201.418, 52608.889 20/06/05,10:10:49,07,10,1, 11.9,1,1, 12.707, 10577.214, 201.397, 52608.873 20/06/05,10:10:49,08,10,1, 11.9,1,1, 12.707, 10577.209, 201.416, 52608.918 20/06/05,10:10:49,09,10,1, 11.9,1,1, 12.707, 10577.212, 201.394, 52608.893 20/06/05,10:10:49,10,10,1, 11.9,1,1, 12.707, 10577.186, 201.413, 52608.872 20/06/05,10:10:49,11,10,1, 11.9,1,1, 12.707, 10577.207, 201.423, 52608.883 20/06/05,10:10:49,12,10,1, 11.9,1,1, 12.707, 10577.201, 201.429, 52608.845 20/06/05,10:10:49,13,10,1, 11.9,1,1, 12.707, 10577.167, 201.399, 52608.866 20/06/05,10:10:49,14,10,1, 11.9,1,1, 12.707, 10577.169, 201.394, 52608.879 20/06/05,10:10:49,15,10,1, 11.9,1,1, 12.707, 10577.157, 201.428, 52608.934 20/06/05,10:10:49,16,10,1, 11.9,1,1, 12.707, 10577.175, 201.406, 52608.880 20/06/05,10:10:49,17,10,1, 11.9,1,1, 12.707, 10577.178, 201.401, 52608.891 20/06/05,10:10:49,18,10,1, 11.9,1,1, 12.707, 10577.176, 201.409, 52608.858 20/06/05,10:10:49,19,10,1, 11.9,1,1, 12.707, 10577.152, 201.424, 52608.899 20/06/05,10:10:50,00,10,1, 11.9,1,1, 12.711, 10577.128, 201.428, 52608.852 20/06/05,10:10:50,01,10,1, 11.9,1,1, 12.711, 10577.148, 201.431, 52608.908 20/06/05,10:10:50,02,10,1, 11.9,1,1, 12.711, 10577.160, 201.398, 52608.853 20/06/05,10:10:50,03,10,1, 11.9,1,1, 12.711, 10577.171, 201.430, 52608.884 20/06/05,10:10:50,04,10,1, 11.9,1,1, 12.711, 10577.153, 201.427, 52608.909 20/06/05,10:10:50,05,10,1, 11.9,1,1, 12.711, 10577.159, 201.405, 52608.878 20/06/05,10:10:50,06,10,1, 11.9,1,1, 12.711, 10577.156, 201.389, 52608.923 20/06/05,10:10:50,07,10,1, 11.9,1,1, 12.711, 10577.152, 201.430, 52608.912 20/06/05,10:10:50,08,10,1, 11.9,1,1, 12.711, 10577.158, 201.437, 52608.886 20/06/05,10:10:50,09,10,1, 11.9,1,1, 12.711, 10577.166, 201.437, 52608.891 20/06/05,10:10:50,10,10,1, 11.9,1,1, 12.711, 10577.143, 201.412, 52608.885 20/06/05,10:10:50,11,10,1, 11.9,1,1, 12.711, 10577.128, 201.429, 52608.896 20/06/05,10:10:50,12,10,1, 11.9,1,1, 12.711, 10577.130, 201.446, 52608.936 20/06/05,10:10:50,13,10,1, 11.9,1,1, 12.711, 10577.164, 201.456, 52608.919 20/06/05,10:10:50,14,10,1, 11.9,1,1, 12.711, 10577.140, 201.422, 52608.915 20/06/05,10:10:50,15,10,1, 11.9,1,1, 12.711, 10577.132, 201.437, 52608.928 20/06/05,10:10:50,16,10,1, 11.9,1,1, 12.711, 10577.152, 201.458, 52608.918 20/06/05,10:10:50,17,10,1, 11.9,1,1, 12.711, 10577.154, 201.460, 52608.902 20/06/05,10:10:50,18,10,1, 11.9,1,1, 12.711, 10577.150, 201.452, 52608.911 20/06/05,10:10:50,19,10,1, 11.9,1,1, 12.711, 10577.135, 201.428, 52608.852 20/06/05,10:10:51,00,10,1, 11.8,1,1, 12.718, 10577.128, 201.438, 52608.911 20/06/05,10:10:51,01,10,1, 11.8,1,1, 12.718, 10577.104, 201.439, 52608.917 20/06/05,10:10:51,02,10,1, 11.8,1,1, 12.718, 10577.097, 201.445, 52608.945 20/06/05,10:10:51,03,10,1, 11.8,1,1, 12.718, 10577.115, 201.435, 52608.888 20/06/05,10:10:51,04,10,1, 11.8,1,1, 12.718, 10577.127, 201.451, 52608.885 20/06/05,10:10:51,05,10,1, 11.8,1,1, 12.718, 10577.150, 201.453, 52608.929 20/06/05,10:10:51,06,10,1, 11.8,1,1, 12.718, 10577.135, 201.423, 52608.898 20/06/05,10:10:51,07,10,1, 11.8,1,1, 12.718, 10577.135, 201.440, 52608.868 20/06/05,10:10:51,08,10,1, 11.8,1,1, 12.718, 10577.146, 201.443, 52608.897 20/06/05,10:10:51,09,10,1, 11.8,1,1, 12.718, 10577.137, 201.449, 52608.901 20/06/05,10:10:51,10,10,1, 11.8,1,1, 12.718, 10577.125, 201.456, 52608.880 20/06/05,10:10:51,11,10,1, 11.8,1,1, 12.718, 10577.120, 201.445, 52608.858 20/06/05,10:10:51,12,10,1, 11.8,1,1, 12.718, 10577.117, 201.442, 52608.898 20/06/05,10:10:51,13,10,1, 11.8,1,1, 12.718, 10577.149, 201.462, 52608.882 20/06/05,10:10:51,14,10,1, 11.8,1,1, 12.718, 10577.154, 201.450, 52608.893 20/06/05,10:10:51,15,10,1, 11.8,1,1, 12.718, 10577.150, 201.463, 52608.859 20/06/05,10:10:51,16,10,1, 11.8,1,1, 12.718, 10577.131, 201.445, 52608.892 20/06/05,10:10:51,17,10,1, 11.8,1,1, 12.718, 10577.139, 201.448, 52608.906 20/06/05,10:10:51,18,10,1, 11.8,1,1, 12.718, 10577.145, 201.434, 52608.883 20/06/05,10:10:51,19,10,1, 11.8,1,1, 12.718, 10577.133, 201.438, 52608.911 20/06/05,10:10:52,00,10,1, 11.7,1,1, 12.715, 10576.986, 201.381, 52608.914 20/06/05,10:10:52,01,10,1, 11.7,1,1, 12.715, 10577.109, 201.439, 52608.881 20/06/05,10:10:52,02,10,1, 11.7,1,1, 12.715, 10577.103, 201.429, 52608.896 20/06/05,10:10:52,03,10,1, 11.7,1,1, 12.715, 10577.103, 201.421, 52608.873 20/06/05,10:10:52,04,10,1, 11.7,1,1, 12.715, 10577.107, 201.450, 52608.933 20/06/05,10:10:52,05,10,1, 11.7,1,1, 12.715, 10577.085, 201.427, 52608.907 20/06/05,10:10:52,06,10,1, 11.7,1,1, 12.715, 10577.085, 201.427, 52608.883 20/06/05,10:10:52,07,10,1, 11.7,1,1, 12.715, 10577.109, 201.449, 52608.902 20/06/05,10:10:52,08,10,1, 11.7,1,1, 12.715, 10577.082, 201.410, 52608.858 20/06/05,10:10:52,09,10,1, 11.7,1,1, 12.715, 10577.064, 201.402, 52608.891 20/06/05,10:10:52,10,10,1, 11.7,1,1, 12.715, 10577.094, 201.401, 52608.914 20/06/05,10:10:52,11,10,1, 11.7,1,1, 12.715, 10577.066, 201.414, 52608.908 20/06/05,10:10:52,12,10,1, 11.7,1,1, 12.715, 10577.077, 201.382, 52608.862 20/06/05,10:10:52,13,10,1, 11.7,1,1, 12.715, 10577.070, 201.404, 52608.885 20/06/05,10:10:52,14,10,1, 11.7,1,1, 12.715, 10577.066, 201.404, 52608.875 20/06/05,10:10:52,15,10,1, 11.7,1,1, 12.715, 10577.059, 201.389, 52608.914 20/06/05,10:10:52,16,10,1, 11.7,1,1, 12.715, 10577.069, 201.405, 52608.890 20/06/05,10:10:52,17,10,1, 11.7,1,1, 12.715, 10577.042, 201.373, 52608.841 20/06/05,10:10:52,18,10,1, 11.7,1,1, 12.715, 10577.057, 201.386, 52608.879 20/06/05,10:10:52,19,10,1, 11.7,1,1, 12.715, 10576.991, 201.381, 52608.914 20/06/05,10:10:53,00,10,1, 11.9,1,1, 12.711, 10576.994, 201.396, 52608.906 20/06/05,10:10:53,01,10,1, 11.9,1,1, 12.711, 10577.027, 201.378, 52608.929 20/06/05,10:10:53,02,10,1, 11.9,1,1, 12.711, 10577.038, 201.386, 52608.925 20/06/05,10:10:53,03,10,1, 11.9,1,1, 12.711, 10577.023, 201.406, 52608.924 20/06/05,10:10:53,04,10,1, 11.9,1,1, 12.711, 10577.012, 201.382, 52608.932 20/06/05,10:10:53,05,10,1, 11.9,1,1, 12.711, 10577.006, 201.389, 52608.887 20/06/05,10:10:53,06,10,1, 11.9,1,1, 12.711, 10577.016, 201.371, 52608.874 20/06/05,10:10:53,07,10,1, 11.9,1,1, 12.711, 10577.014, 201.372, 52608.873 20/06/05,10:10:53,08,10,1, 11.9,1,1, 12.711, 10577.002, 201.369, 52608.847 20/06/05,10:10:53,09,10,1, 11.9,1,1, 12.711, 10577.020, 201.375, 52608.892 20/06/05,10:10:53,10,10,1, 11.9,1,1, 12.711, 10577.001, 201.390, 52608.873 20/06/05,10:10:53,11,10,1, 11.9,1,1, 12.711, 10577.030, 201.380, 52608.869 20/06/05,10:10:53,12,10,1, 11.9,1,1, 12.711, 10577.043, 201.409, 52608.945 20/06/05,10:10:53,13,10,1, 11.9,1,1, 12.711, 10576.995, 201.386, 52608.856 20/06/05,10:10:53,14,10,1, 11.9,1,1, 12.711, 10577.005, 201.386, 52608.882 20/06/05,10:10:53,15,10,1, 11.9,1,1, 12.711, 10577.000, 201.382, 52608.930 20/06/05,10:10:53,16,10,1, 11.9,1,1, 12.711, 10577.003, 201.395, 52608.891 20/06/05,10:10:53,17,10,1, 11.9,1,1, 12.711, 10577.003, 201.366, 52608.893 20/06/05,10:10:53,18,10,1, 11.9,1,1, 12.711, 10577.016, 201.375, 52608.922 20/06/05,10:10:53,19,10,1, 11.9,1,1, 12.711, 10577.001, 201.396, 52608.906 20/06/05,10:10:54,00,10,1, 11.9,1,1, 12.713, 10577.011, 201.434, 52608.931 20/06/05,10:10:54,01,10,1, 11.9,1,1, 12.713, 10577.004, 201.378, 52608.903 20/06/05,10:10:54,02,10,1, 11.9,1,1, 12.713, 10576.999, 201.406, 52608.903 20/06/05,10:10:54,03,10,1, 11.9,1,1, 12.713, 10577.006, 201.425, 52608.947 20/06/05,10:10:54,04,10,1, 11.9,1,1, 12.713, 10577.001, 201.424, 52608.961 20/06/05,10:10:54,05,10,1, 11.9,1,1, 12.713, 10577.019, 201.405, 52608.917 20/06/05,10:10:54,06,10,1, 11.9,1,1, 12.713, 10577.023, 201.436, 52608.901 20/06/05,10:10:54,07,10,1, 11.9,1,1, 12.713, 10577.014, 201.411, 52608.961 20/06/05,10:10:54,08,10,1, 11.9,1,1, 12.713, 10577.025, 201.422, 52608.923 20/06/05,10:10:54,09,10,1, 11.9,1,1, 12.713, 10576.996, 201.410, 52608.927 20/06/05,10:10:54,10,10,1, 11.9,1,1, 12.713, 10577.014, 201.407, 52608.943 20/06/05,10:10:54,11,10,1, 11.9,1,1, 12.713, 10577.028, 201.398, 52608.939 20/06/05,10:10:54,12,10,1, 11.9,1,1, 12.713, 10577.034, 201.424, 52608.915 20/06/05,10:10:54,13,10,1, 11.9,1,1, 12.713, 10577.036, 201.403, 52608.913 20/06/05,10:10:54,14,10,1, 11.9,1,1, 12.713, 10577.015, 201.422, 52608.923 20/06/05,10:10:54,15,10,1, 11.9,1,1, 12.713, 10576.985, 201.424, 52608.945 20/06/05,10:10:54,16,10,1, 11.9,1,1, 12.713, 10577.008, 201.407, 52608.937 20/06/05,10:10:54,17,10,1, 11.9,1,1, 12.713, 10576.987, 201.423, 52608.922 20/06/05,10:10:54,18,10,1, 11.9,1,1, 12.713, 10577.001, 201.404, 52608.931 20/06/05,10:10:54,19,10,1, 11.9,1,1, 12.713, 10577.011, 201.434, 52608.931 20/06/05,10:10:55,00,10,1, 11.8,1,1, 12.713, 10576.944, 201.369, 52608.946 20/06/05,10:10:55,01,10,1, 11.8,1,1, 12.713, 10576.975, 201.398, 52608.953 20/06/05,10:10:55,02,10,1, 11.8,1,1, 12.713, 10576.985, 201.423, 52608.931 20/06/05,10:10:55,03,10,1, 11.8,1,1, 12.713, 10576.983, 201.393, 52608.929 20/06/05,10:10:55,04,10,1, 11.8,1,1, 12.713, 10576.994, 201.390, 52608.957 20/06/05,10:10:55,05,10,1, 11.8,1,1, 12.713, 10576.979, 201.374, 52608.939 20/06/05,10:10:55,06,10,1, 11.8,1,1, 12.713, 10576.968, 201.380, 52608.944 20/06/05,10:10:55,07,10,1, 11.8,1,1, 12.713, 10576.973, 201.410, 52608.949 20/06/05,10:10:55,08,10,1, 11.8,1,1, 12.713, 10576.985, 201.405, 52608.949 20/06/05,10:10:55,09,10,1, 11.8,1,1, 12.713, 10576.972, 201.401, 52608.967 20/06/05,10:10:55,10,10,1, 11.8,1,1, 12.713, 10576.953, 201.392, 52608.964 20/06/05,10:10:55,11,10,1, 11.8,1,1, 12.713, 10576.981, 201.381, 52608.946 20/06/05,10:10:55,12,10,1, 11.8,1,1, 12.713, 10576.938, 201.370, 52608.909 20/06/05,10:10:55,13,10,1, 11.8,1,1, 12.713, 10576.940, 201.368, 52608.939 20/06/05,10:10:55,14,10,1, 11.8,1,1, 12.713, 10576.943, 201.386, 52608.931 20/06/05,10:10:55,15,10,1, 11.8,1,1, 12.713, 10576.959, 201.393, 52608.928 20/06/05,10:10:55,16,10,1, 11.8,1,1, 12.713, 10576.943, 201.346, 52608.896 20/06/05,10:10:55,17,10,1, 11.8,1,1, 12.713, 10576.915, 201.407, 52609.238 20/06/05,10:10:55,18,10,1, 11.8,1,1, 12.713, 10576.934, 201.385, 52608.988 20/06/05,10:10:55,19,10,1, 11.8,1,1, 12.713, 10576.945, 201.369, 52608.946 20/06/05,10:10:56,00,10,1, 11.9,1,1, 12.716, 10576.936, 201.391, 52609.289 20/06/05,10:10:56,01,10,1, 11.9,1,1, 12.716, 10576.912, 201.375, 52608.925 20/06/05,10:10:56,02,10,1, 11.9,1,1, 12.716, 10576.925, 201.366, 52608.952 20/06/05,10:10:56,03,10,1, 11.9,1,1, 12.716, 10576.920, 201.375, 52608.899 20/06/05,10:10:56,04,10,1, 11.9,1,1, 12.716, 10576.898, 201.383, 52608.914 20/06/05,10:10:56,05,10,1, 11.9,1,1, 12.716, 10576.896, 201.361, 52608.934 20/06/05,10:10:56,06,10,1, 11.9,1,1, 12.716, 10576.890, 201.382, 52608.924 20/06/05,10:10:56,07,10,1, 11.9,1,1, 12.716, 10576.892, 201.370, 52608.939 20/06/05,10:10:56,08,10,1, 11.9,1,1, 12.716, 10576.881, 201.361, 52608.885 20/06/05,10:10:56,09,10,1, 11.9,1,1, 12.716, 10576.891, 201.363, 52608.902 20/06/05,10:10:56,10,10,1, 11.9,1,1, 12.716, 10576.871, 201.367, 52608.906 20/06/05,10:10:56,11,10,1, 11.9,1,1, 12.716, 10576.887, 201.390, 52608.962 20/06/05,10:10:56,12,10,1, 11.9,1,1, 12.716, 10576.884, 201.365, 52608.948 20/06/05,10:10:56,13,10,1, 11.9,1,1, 12.716, 10576.908, 201.368, 52608.945 20/06/05,10:10:56,14,10,1, 11.9,1,1, 12.716, 10576.873, 201.391, 52608.902 20/06/05,10:10:56,15,10,1, 11.9,1,1, 12.716, 10577.104, 201.113, 52605.814 20/06/05,10:10:56,16,10,1, 11.9,1,1, 12.716, 10577.289, 201.158, 52607.222 20/06/05,10:10:56,17,10,1, 11.9,1,1, 12.716, 10577.260, 201.290, 52608.198 20/06/05,10:10:56,18,10,1, 11.9,1,1, 12.716, 10576.964, 201.352, 52608.999 20/06/05,10:10:56,19,10,1, 11.9,1,1, 12.716, 10576.940, 201.391, 52609.289 20/06/05,10:10:57,00,10,1, 11.9,1,1, 12.718, 10576.811, 201.401, 52609.054 20/06/05,10:10:57,01,10,1, 11.9,1,1, 12.718, 10576.909, 201.366, 52609.104 20/06/05,10:10:57,02,10,1, 11.9,1,1, 12.718, 10576.892, 201.368, 52609.071 20/06/05,10:10:57,03,10,1, 11.9,1,1, 12.718, 10576.843, 201.363, 52609.019 20/06/05,10:10:57,04,10,1, 11.9,1,1, 12.718, 10576.892, 201.373, 52608.985 20/06/05,10:10:57,05,10,1, 11.9,1,1, 12.718, 10576.901, 201.395, 52608.979 20/06/05,10:10:57,06,10,1, 11.9,1,1, 12.718, 10576.895, 201.386, 52608.957 20/06/05,10:10:57,07,10,1, 11.9,1,1, 12.718, 10576.878, 201.376, 52608.959 20/06/05,10:10:57,08,10,1, 11.9,1,1, 12.718, 10576.898, 201.385, 52608.930 20/06/05,10:10:57,09,10,1, 11.9,1,1, 12.718, 10576.871, 201.382, 52608.919 20/06/05,10:10:57,10,10,1, 11.9,1,1, 12.718, 10576.874, 201.374, 52608.965 20/06/05,10:10:57,11,10,1, 11.9,1,1, 12.718, 10576.890, 201.382, 52608.961 20/06/05,10:10:57,12,10,1, 11.9,1,1, 12.718, 10576.895, 201.383, 52608.984 20/06/05,10:10:57,13,10,1, 11.9,1,1, 12.718, 10576.870, 201.394, 52608.999 20/06/05,10:10:57,14,10,1, 11.9,1,1, 12.718, 10576.871, 201.375, 52608.981 20/06/05,10:10:57,15,10,1, 11.9,1,1, 12.718, 10576.892, 201.398, 52609.016 20/06/05,10:10:57,16,10,1, 11.9,1,1, 12.718, 10576.871, 201.391, 52608.976 20/06/05,10:10:57,17,10,1, 11.9,1,1, 12.718, 10576.886, 201.381, 52608.955 20/06/05,10:10:57,18,10,1, 11.9,1,1, 12.718, 10576.861, 201.360, 52608.757 20/06/05,10:10:57,19,10,1, 11.9,1,1, 12.718, 10576.818, 201.401, 52609.054 20/06/05,10:10:58,00,10,1, 11.9,1,1, 12.718, 10576.811, 201.327, 52608.966 20/06/05,10:10:58,01,10,1, 11.9,1,1, 12.718, 10576.852, 201.380, 52609.017 20/06/05,10:10:58,02,10,1, 11.9,1,1, 12.718, 10576.849, 201.397, 52608.972 20/06/05,10:10:58,03,10,1, 11.9,1,1, 12.718, 10576.851, 201.376, 52608.958 20/06/05,10:10:58,04,10,1, 11.9,1,1, 12.718, 10576.875, 201.376, 52609.019 20/06/05,10:10:58,05,10,1, 11.9,1,1, 12.718, 10576.839, 201.415, 52609.009 20/06/05,10:10:58,06,10,1, 11.9,1,1, 12.718, 10576.857, 201.381, 52609.049 20/06/05,10:10:58,07,10,1, 11.9,1,1, 12.718, 10576.833, 201.343, 52608.987 20/06/05,10:10:58,08,10,1, 11.9,1,1, 12.718, 10576.820, 201.380, 52609.010 20/06/05,10:10:58,09,10,1, 11.9,1,1, 12.718, 10576.826, 201.385, 52609.017 20/06/05,10:10:58,10,10,1, 11.9,1,1, 12.718, 10576.844, 201.359, 52609.015 20/06/05,10:10:58,11,10,1, 11.9,1,1, 12.718, 10576.834, 201.335, 52609.020 20/06/05,10:10:58,12,10,1, 11.9,1,1, 12.718, 10576.821, 201.322, 52608.981 20/06/05,10:10:58,13,10,1, 11.9,1,1, 12.718, 10576.832, 201.323, 52608.959 20/06/05,10:10:58,14,10,1, 11.9,1,1, 12.718, 10576.838, 201.355, 52608.930 20/06/05,10:10:58,15,10,1, 11.9,1,1, 12.718, 10576.813, 201.324, 52608.945 20/06/05,10:10:58,16,10,1, 11.9,1,1, 12.718, 10576.833, 201.319, 52608.938 20/06/05,10:10:58,17,10,1, 11.9,1,1, 12.718, 10576.826, 201.314, 52608.909 20/06/05,10:10:58,18,10,1, 11.9,1,1, 12.718, 10576.774, 201.323, 52608.936 20/06/05,10:10:58,19,10,1, 11.9,1,1, 12.718, 10576.811, 201.327, 52608.966 20/06/05,10:10:59,00,10,1, 11.9,1,1, 12.717, 10576.752, 201.310, 52608.922 20/06/05,10:10:59,01,10,1, 11.9,1,1, 12.717, 10576.783, 201.305, 52609.020 20/06/05,10:10:59,02,10,1, 11.9,1,1, 12.717, 10576.807, 201.318, 52609.077 20/06/05,10:10:59,03,10,1, 11.9,1,1, 12.717, 10576.784, 201.310, 52609.023 20/06/05,10:10:59,04,10,1, 11.9,1,1, 12.717, 10576.768, 201.319, 52608.984 20/06/05,10:10:59,05,10,1, 11.9,1,1, 12.717, 10576.785, 201.307, 52608.998 20/06/05,10:10:59,06,10,1, 11.9,1,1, 12.717, 10576.757, 201.291, 52608.928 20/06/05,10:10:59,07,10,1, 11.9,1,1, 12.717, 10576.754, 201.288, 52608.816 20/06/05,10:10:59,08,10,1, 11.9,1,1, 12.717, 10576.747, 201.301, 52608.993 20/06/05,10:10:59,09,10,1, 11.9,1,1, 12.717, 10576.761, 201.269, 52608.958 20/06/05,10:10:59,10,10,1, 11.9,1,1, 12.717, 10576.762, 201.301, 52608.974 20/06/05,10:10:59,11,10,1, 11.9,1,1, 12.717, 10576.768, 201.302, 52608.980 20/06/05,10:10:59,12,10,1, 11.9,1,1, 12.717, 10576.737, 201.295, 52608.977 20/06/05,10:10:59,13,10,1, 11.9,1,1, 12.717, 10576.732, 201.321, 52609.020 20/06/05,10:10:59,14,10,1, 11.9,1,1, 12.717, 10576.769, 201.292, 52609.022 20/06/05,10:10:59,15,10,1, 11.9,1,1, 12.717, 10576.760, 201.289, 52608.978 20/06/05,10:10:59,16,10,1, 11.9,1,1, 12.717, 10576.763, 201.320, 52608.978 20/06/05,10:10:59,17,10,1, 11.9,1,1, 12.717, 10576.768, 201.298, 52608.979 20/06/05,10:10:59,18,10,1, 11.9,1,1, 12.717, 10576.766, 201.297, 52608.931 20/06/05,10:10:59,19,10,1, 11.9,1,1, 12.717, 10576.754, 201.310, 52608.922 20/06/05,10:11:00,00,10,1, 11.8,1,1, 12.723, 10576.719, 201.328, 52609.015 20/06/05,10:11:00,01,10,1, 11.8,1,1, 12.723, 10576.767, 201.297, 52608.945 20/06/05,10:11:00,02,10,1, 11.8,1,1, 12.723, 10576.746, 201.293, 52609.022 20/06/05,10:11:00,03,10,1, 11.8,1,1, 12.723, 10576.740, 201.298, 52608.969 20/06/05,10:11:00,04,10,1, 11.8,1,1, 12.723, 10576.746, 201.302, 52609.031 20/06/05,10:11:00,05,10,1, 11.8,1,1, 12.723, 10576.731, 201.307, 52609.043 20/06/05,10:11:00,06,10,1, 11.8,1,1, 12.723, 10576.742, 201.312, 52609.064 20/06/05,10:11:00,07,10,1, 11.8,1,1, 12.723, 10576.745, 201.282, 52609.022 20/06/05,10:11:00,08,10,1, 11.8,1,1, 12.723, 10576.739, 201.326, 52609.034 20/06/05,10:11:00,09,10,1, 11.8,1,1, 12.723, 10576.738, 201.308, 52608.949 20/06/05,10:11:00,10,10,1, 11.8,1,1, 12.723, 10576.733, 201.314, 52609.003 20/06/05,10:11:00,11,10,1, 11.8,1,1, 12.723, 10576.728, 201.312, 52608.965 20/06/05,10:11:00,12,10,1, 11.8,1,1, 12.723, 10576.766, 201.319, 52608.993 20/06/05,10:11:00,13,10,1, 11.8,1,1, 12.723, 10576.749, 201.314, 52608.996 20/06/05,10:11:00,14,10,1, 11.8,1,1, 12.723, 10576.757, 201.322, 52609.030 20/06/05,10:11:00,15,10,1, 11.8,1,1, 12.723, 10576.785, 201.342, 52609.028 20/06/05,10:11:00,16,10,1, 11.8,1,1, 12.723, 10576.750, 201.310, 52608.995 20/06/05,10:11:00,17,10,1, 11.8,1,1, 12.723, 10576.713, 201.345, 52609.057 20/06/05,10:11:00,18,10,1, 11.8,1,1, 12.723, 10576.701, 201.321, 52609.059 20/06/05,10:11:00,19,10,1, 11.8,1,1, 12.723, 10576.720, 201.328, 52609.015 20/06/05,10:11:01,00,10,1, 11.9,1,1, 12.718, 10576.669, 201.309, 52608.972 20/06/05,10:11:01,01,10,1, 11.9,1,1, 12.718, 10576.741, 201.320, 52608.949 20/06/05,10:11:01,02,10,1, 11.9,1,1, 12.718, 10576.734, 201.320, 52608.947 20/06/05,10:11:01,03,10,1, 11.9,1,1, 12.718, 10576.719, 201.314, 52608.933 20/06/05,10:11:01,04,10,1, 11.9,1,1, 12.718, 10576.725, 201.308, 52608.958 20/06/05,10:11:01,05,10,1, 11.9,1,1, 12.718, 10576.723, 201.351, 52609.009 20/06/05,10:11:01,06,10,1, 11.9,1,1, 12.718, 10576.730, 201.323, 52609.049 20/06/05,10:11:01,07,10,1, 11.9,1,1, 12.718, 10576.710, 201.341, 52609.049 20/06/05,10:11:01,08,10,1, 11.9,1,1, 12.718, 10576.723, 201.325, 52609.100 20/06/05,10:11:01,09,10,1, 11.9,1,1, 12.718, 10576.728, 201.364, 52609.045 20/06/05,10:11:01,10,10,1, 11.9,1,1, 12.718, 10576.680, 201.303, 52608.958 20/06/05,10:11:01,11,10,1, 11.9,1,1, 12.718, 10576.698, 201.335, 52608.924 20/06/05,10:11:01,12,10,1, 11.9,1,1, 12.718, 10576.699, 201.327, 52608.918 20/06/05,10:11:01,13,10,1, 11.9,1,1, 12.718, 10576.700, 201.333, 52608.965 20/06/05,10:11:01,14,10,1, 11.9,1,1, 12.718, 10576.714, 201.333, 52608.969 20/06/05,10:11:01,15,10,1, 11.9,1,1, 12.718, 10576.710, 201.341, 52608.980 20/06/05,10:11:01,16,10,1, 11.9,1,1, 12.718, 10576.684, 201.331, 52609.033 20/06/05,10:11:01,17,10,1, 11.9,1,1, 12.718, 10576.691, 201.311, 52609.010 20/06/05,10:11:01,18,10,1, 11.9,1,1, 12.718, 10576.690, 201.342, 52608.999 20/06/05,10:11:01,19,10,1, 11.9,1,1, 12.718, 10576.674, 201.309, 52608.972 20/06/05,10:11:02,00,10,1, 11.9,1,1, 12.718, 10576.644, 201.259, 52609.017 20/06/05,10:11:02,01,10,1, 11.9,1,1, 12.718, 10576.676, 201.311, 52608.921 20/06/05,10:11:02,02,10,1, 11.9,1,1, 12.718, 10576.656, 201.298, 52608.909 20/06/05,10:11:02,03,10,1, 11.9,1,1, 12.718, 10576.671, 201.320, 52608.902 20/06/05,10:11:02,04,10,1, 11.9,1,1, 12.718, 10576.676, 201.274, 52608.914 20/06/05,10:11:02,05,10,1, 11.9,1,1, 12.718, 10576.644, 201.298, 52608.965 20/06/05,10:11:02,06,10,1, 11.9,1,1, 12.718, 10576.643, 201.285, 52609.018 20/06/05,10:11:02,07,10,1, 11.9,1,1, 12.718, 10576.678, 201.288, 52609.107 20/06/05,10:11:02,08,10,1, 11.9,1,1, 12.718, 10576.602, 201.311, 52609.082 20/06/05,10:11:02,09,10,1, 11.9,1,1, 12.718, 10576.668, 201.284, 52609.065 20/06/05,10:11:02,10,10,1, 11.9,1,1, 12.718, 10576.664, 201.268, 52609.018 20/06/05,10:11:02,11,10,1, 11.9,1,1, 12.718, 10576.673, 201.267, 52608.961 20/06/05,10:11:02,12,10,1, 11.9,1,1, 12.718, 10576.636, 201.250, 52608.934 20/06/05,10:11:02,13,10,1, 11.9,1,1, 12.718, 10576.669, 201.280, 52608.899 20/06/05,10:11:02,14,10,1, 11.9,1,1, 12.718, 10576.662, 201.270, 52608.911 20/06/05,10:11:02,15,10,1, 11.9,1,1, 12.718, 10576.634, 201.278, 52608.958 20/06/05,10:11:02,16,10,1, 11.9,1,1, 12.718, 10576.642, 201.269, 52609.052 20/06/05,10:11:02,17,10,1, 11.9,1,1, 12.718, 10576.626, 201.298, 52609.091 20/06/05,10:11:02,18,10,1, 11.9,1,1, 12.718, 10576.648, 201.257, 52609.022 20/06/05,10:11:02,19,10,1, 11.9,1,1, 12.718, 10576.644, 201.259, 52609.017 20/06/05,10:11:03,00,10,1, 11.8,1,1, 12.718, 10576.577, 201.265, 52608.985 20/06/05,10:11:03,01,10,1, 11.8,1,1, 12.718, 10576.600, 201.273, 52608.952 20/06/05,10:11:03,02,10,1, 11.8,1,1, 12.718, 10576.628, 201.276, 52608.918 20/06/05,10:11:03,03,10,1, 11.8,1,1, 12.718, 10576.645, 201.288, 52608.948 20/06/05,10:11:03,04,10,1, 11.8,1,1, 12.718, 10576.620, 201.255, 52608.970 20/06/05,10:11:03,05,10,1, 11.8,1,1, 12.718, 10576.615, 201.293, 52608.990 20/06/05,10:11:03,06,10,1, 11.8,1,1, 12.718, 10576.628, 201.264, 52609.033 20/06/05,10:11:03,07,10,1, 11.8,1,1, 12.718, 10576.623, 201.290, 52609.046 20/06/05,10:11:03,08,10,1, 11.8,1,1, 12.718, 10576.622, 201.276, 52609.066 20/06/05,10:11:03,09,10,1, 11.8,1,1, 12.718, 10576.615, 201.267, 52608.983 20/06/05,10:11:03,10,10,1, 11.8,1,1, 12.718, 10576.582, 201.266, 52608.962 20/06/05,10:11:03,11,10,1, 11.8,1,1, 12.718, 10576.600, 201.240, 52608.924 20/06/05,10:11:03,12,10,1, 11.8,1,1, 12.718, 10576.592, 201.266, 52608.927 20/06/05,10:11:03,13,10,1, 11.8,1,1, 12.718, 10576.620, 201.299, 52608.957 20/06/05,10:11:03,14,10,1, 11.8,1,1, 12.718, 10576.599, 201.279, 52608.997 20/06/05,10:11:03,15,10,1, 11.8,1,1, 12.718, 10576.593, 201.271, 52609.015 20/06/05,10:11:03,16,10,1, 11.8,1,1, 12.718, 10576.583, 201.303, 52609.112 20/06/05,10:11:03,17,10,1, 11.8,1,1, 12.718, 10576.574, 201.262, 52609.112 20/06/05,10:11:03,18,10,1, 11.8,1,1, 12.718, 10576.587, 201.264, 52609.032 20/06/05,10:11:03,19,10,1, 11.8,1,1, 12.718, 10576.578, 201.265, 52608.985 20/06/05,10:11:04,00,10,1, 11.9,1,1, 12.721, 10576.569, 201.274, 52609.005 20/06/05,10:11:04,01,10,1, 11.9,1,1, 12.721, 10576.585, 201.285, 52608.920 20/06/05,10:11:04,02,10,1, 11.9,1,1, 12.721, 10576.576, 201.276, 52608.961 20/06/05,10:11:04,03,10,1, 11.9,1,1, 12.721, 10576.591, 201.295, 52609.005 20/06/05,10:11:04,04,10,1, 11.9,1,1, 12.721, 10576.594, 201.282, 52609.020 20/06/05,10:11:04,05,10,1, 11.9,1,1, 12.721, 10576.565, 201.272, 52609.067 20/06/05,10:11:04,06,10,1, 11.9,1,1, 12.721, 10576.585, 201.284, 52609.076 20/06/05,10:11:04,07,10,1, 11.9,1,1, 12.721, 10576.570, 201.294, 52609.083 20/06/05,10:11:04,08,10,1, 11.9,1,1, 12.721, 10576.575, 201.264, 52609.024 20/06/05,10:11:04,09,10,1, 11.9,1,1, 12.721, 10576.614, 201.284, 52608.992 20/06/05,10:11:04,10,10,1, 11.9,1,1, 12.721, 10576.602, 201.284, 52608.936 20/06/05,10:11:04,11,10,1, 11.9,1,1, 12.721, 10576.575, 201.262, 52608.944 20/06/05,10:11:04,12,10,1, 11.9,1,1, 12.721, 10576.582, 201.279, 52608.993 20/06/05,10:11:04,13,10,1, 11.9,1,1, 12.721, 10576.586, 201.274, 52609.019 20/06/05,10:11:04,14,10,1, 11.9,1,1, 12.721, 10576.566, 201.271, 52609.058 20/06/05,10:11:04,15,10,1, 11.9,1,1, 12.721, 10576.581, 201.297, 52609.090 20/06/05,10:11:04,16,10,1, 11.9,1,1, 12.721, 10576.569, 201.276, 52609.093 20/06/05,10:11:04,17,10,1, 11.9,1,1, 12.721, 10576.554, 201.296, 52609.043 20/06/05,10:11:04,18,10,1, 11.9,1,1, 12.721, 10576.568, 201.278, 52609.022 20/06/05,10:11:04,19,10,1, 11.9,1,1, 12.721, 10576.569, 201.274, 52609.005 20/06/05,10:11:05,00,10,1, 11.8,1,1, 12.719, 10576.510, 201.256, 52608.991 20/06/05,10:11:05,01,10,1, 11.8,1,1, 12.719, 10576.549, 201.259, 52608.999 20/06/05,10:11:05,02,10,1, 11.8,1,1, 12.719, 10576.566, 201.276, 52609.046 20/06/05,10:11:05,03,10,1, 11.8,1,1, 12.719, 10576.558, 201.278, 52609.068 20/06/05,10:11:05,04,10,1, 11.8,1,1, 12.719, 10576.565, 201.264, 52609.132 20/06/05,10:11:05,05,10,1, 11.8,1,1, 12.719, 10576.558, 201.244, 52609.104 20/06/05,10:11:05,06,10,1, 11.8,1,1, 12.719, 10576.554, 201.270, 52609.064 20/06/05,10:11:05,07,10,1, 11.8,1,1, 12.719, 10576.559, 201.252, 52609.000 20/06/05,10:11:05,08,10,1, 11.8,1,1, 12.719, 10576.554, 201.238, 52608.969 20/06/05,10:11:05,09,10,1, 11.8,1,1, 12.719, 10576.543, 201.257, 52608.961 20/06/05,10:11:05,10,10,1, 11.8,1,1, 12.719, 10576.560, 201.224, 52608.944 20/06/05,10:11:05,11,10,1, 11.8,1,1, 12.719, 10576.565, 201.224, 52609.018 20/06/05,10:11:05,12,10,1, 11.8,1,1, 12.719, 10576.558, 201.252, 52609.080 20/06/05,10:11:05,13,10,1, 11.8,1,1, 12.719, 10576.512, 201.264, 52609.126 20/06/05,10:11:05,14,10,1, 11.8,1,1, 12.719, 10576.527, 201.233, 52609.093 20/06/05,10:11:05,15,10,1, 11.8,1,1, 12.719, 10576.524, 201.231, 52609.038 20/06/05,10:11:05,16,10,1, 11.8,1,1, 12.719, 10576.528, 201.240, 52608.998 20/06/05,10:11:05,17,10,1, 11.8,1,1, 12.719, 10576.530, 201.218, 52608.955 20/06/05,10:11:05,18,10,1, 11.8,1,1, 12.719, 10576.510, 201.207, 52608.978 20/06/05,10:11:05,19,10,1, 11.8,1,1, 12.719, 10576.517, 201.256, 52608.991 20/06/05,10:11:06,00,10,1, 11.9,1,1, 12.720, 10576.460, 201.251, 52609.162 20/06/05,10:11:06,01,10,1, 11.9,1,1, 12.720, 10576.530, 201.234, 52609.116 20/06/05,10:11:06,02,10,1, 11.9,1,1, 12.720, 10576.500, 201.230, 52609.145 20/06/05,10:11:06,03,10,1, 11.9,1,1, 12.720, 10576.499, 201.241, 52609.098 20/06/05,10:11:06,04,10,1, 11.9,1,1, 12.720, 10576.476, 201.225, 52609.045 20/06/05,10:11:06,05,10,1, 11.9,1,1, 12.720, 10576.508, 201.192, 52608.976 20/06/05,10:11:06,06,10,1, 11.9,1,1, 12.720, 10576.534, 201.214, 52608.963 20/06/05,10:11:06,07,10,1, 11.9,1,1, 12.720, 10576.493, 201.219, 52608.958 20/06/05,10:11:06,08,10,1, 11.9,1,1, 12.720, 10576.505, 201.246, 52609.035 20/06/05,10:11:06,09,10,1, 11.9,1,1, 12.720, 10576.499, 201.215, 52609.066 20/06/05,10:11:06,10,10,1, 11.9,1,1, 12.720, 10576.517, 201.210, 52608.988 20/06/05,10:11:06,11,10,1, 11.9,1,1, 12.720, 10576.502, 201.230, 52609.156 20/06/05,10:11:06,12,10,1, 11.9,1,1, 12.720, 10576.478, 201.237, 52609.101 20/06/05,10:11:06,13,10,1, 11.9,1,1, 12.720, 10576.461, 201.221, 52609.036 20/06/05,10:11:06,14,10,1, 11.9,1,1, 12.720, 10576.476, 201.212, 52609.038 20/06/05,10:11:06,15,10,1, 11.9,1,1, 12.720, 10576.483, 201.232, 52608.957 20/06/05,10:11:06,16,10,1, 11.9,1,1, 12.720, 10576.481, 201.260, 52608.983 20/06/05,10:11:06,17,10,1, 11.9,1,1, 12.720, 10576.460, 201.236, 52609.054 20/06/05,10:11:06,18,10,1, 11.9,1,1, 12.720, 10576.449, 201.219, 52609.071 20/06/05,10:11:06,19,10,1, 11.9,1,1, 12.720, 10576.468, 201.251, 52609.162 20/06/05,10:11:07,00,10,1, 11.9,1,1, 12.723, 10576.435, 201.269, 52609.025 20/06/05,10:11:07,01,10,1, 11.9,1,1, 12.723, 10576.434, 201.251, 52609.071 20/06/05,10:11:07,02,10,1, 11.9,1,1, 12.723, 10576.465, 201.269, 52608.978 20/06/05,10:11:07,03,10,1, 11.9,1,1, 12.723, 10576.464, 201.231, 52608.933 20/06/05,10:11:07,04,10,1, 11.9,1,1, 12.723, 10576.456, 201.252, 52608.969 20/06/05,10:11:07,05,10,1, 11.9,1,1, 12.723, 10576.459, 201.232, 52609.005 20/06/05,10:11:07,06,10,1, 11.9,1,1, 12.723, 10576.472, 201.221, 52609.046 20/06/05,10:11:07,07,10,1, 11.9,1,1, 12.723, 10576.441, 201.251, 52609.125 20/06/05,10:11:07,08,10,1, 11.9,1,1, 12.723, 10576.435, 201.272, 52609.166 20/06/05,10:11:07,09,10,1, 11.9,1,1, 12.723, 10576.432, 201.249, 52609.083 20/06/05,10:11:07,10,10,1, 11.9,1,1, 12.723, 10576.454, 201.256, 52609.005 20/06/05,10:11:07,11,10,1, 11.9,1,1, 12.723, 10576.435, 201.261, 52608.968 20/06/05,10:11:07,12,10,1, 11.9,1,1, 12.723, 10576.447, 201.250, 52608.965 20/06/05,10:11:07,13,10,1, 11.9,1,1, 12.723, 10576.433, 201.279, 52608.986 20/06/05,10:11:07,14,10,1, 11.9,1,1, 12.723, 10576.452, 201.257, 52609.026 20/06/05,10:11:07,15,10,1, 11.9,1,1, 12.723, 10576.446, 201.278, 52609.100 20/06/05,10:11:07,16,10,1, 11.9,1,1, 12.723, 10576.408, 201.254, 52609.142 20/06/05,10:11:07,17,10,1, 11.9,1,1, 12.723, 10576.441, 201.276, 52609.098 20/06/05,10:11:07,18,10,1, 11.9,1,1, 12.723, 10576.416, 201.245, 52609.022 20/06/05,10:11:07,19,10,1, 11.9,1,1, 12.723, 10576.436, 201.269, 52609.025 20/06/05,10:11:08,00,10,1, 11.9,1,1, 12.719, 10576.419, 201.204, 52609.078 20/06/05,10:11:08,01,10,1, 11.9,1,1, 12.719, 10576.458, 201.266, 52609.009 20/06/05,10:11:08,02,10,1, 11.9,1,1, 12.719, 10576.440, 201.249, 52609.050 20/06/05,10:11:08,03,10,1, 11.9,1,1, 12.719, 10576.462, 201.256, 52609.142 20/06/05,10:11:08,04,10,1, 11.9,1,1, 12.719, 10576.439, 201.251, 52609.144 20/06/05,10:11:08,05,10,1, 11.9,1,1, 12.719, 10576.450, 201.255, 52609.147 20/06/05,10:11:08,06,10,1, 11.9,1,1, 12.719, 10576.438, 201.218, 52609.085 20/06/05,10:11:08,07,10,1, 11.9,1,1, 12.719, 10576.438, 201.233, 52609.022 20/06/05,10:11:08,08,10,1, 11.9,1,1, 12.719, 10576.436, 201.216, 52608.945 20/06/05,10:11:08,09,10,1, 11.9,1,1, 12.719, 10576.446, 201.217, 52608.938 20/06/05,10:11:08,10,10,1, 11.9,1,1, 12.719, 10576.440, 201.217, 52609.032 20/06/05,10:11:08,11,10,1, 11.9,1,1, 12.719, 10576.441, 201.185, 52609.065 20/06/05,10:11:08,12,10,1, 11.9,1,1, 12.719, 10576.440, 201.226, 52609.141 20/06/05,10:11:08,13,10,1, 11.9,1,1, 12.719, 10576.421, 201.231, 52609.140 20/06/05,10:11:08,14,10,1, 11.9,1,1, 12.719, 10576.437, 201.207, 52609.040 20/06/05,10:11:08,15,10,1, 11.9,1,1, 12.719, 10576.427, 201.182, 52608.970 20/06/05,10:11:08,16,10,1, 11.9,1,1, 12.719, 10576.440, 201.195, 52608.947 20/06/05,10:11:08,17,10,1, 11.9,1,1, 12.719, 10576.427, 201.174, 52608.940 20/06/05,10:11:08,18,10,1, 11.9,1,1, 12.719, 10576.455, 201.204, 52609.033 20/06/05,10:11:08,19,10,1, 11.9,1,1, 12.719, 10576.421, 201.204, 52609.078 20/06/05,10:11:09,00,10,1, 11.8,1,1, 12.722, 10576.385, 201.168, 52609.034 20/06/05,10:11:09,01,10,1, 11.8,1,1, 12.722, 10576.415, 201.217, 52609.164 20/06/05,10:11:09,02,10,1, 11.8,1,1, 12.722, 10576.399, 201.166, 52609.079 20/06/05,10:11:09,03,10,1, 11.8,1,1, 12.722, 10576.430, 201.173, 52608.990 20/06/05,10:11:09,04,10,1, 11.8,1,1, 12.722, 10576.392, 201.165, 52608.944 20/06/05,10:11:09,05,10,1, 11.8,1,1, 12.722, 10576.415, 201.165, 52608.942 20/06/05,10:11:09,06,10,1, 11.8,1,1, 12.722, 10576.406, 201.188, 52609.045 20/06/05,10:11:09,07,10,1, 11.8,1,1, 12.722, 10576.408, 201.187, 52609.126 20/06/05,10:11:09,08,10,1, 11.8,1,1, 12.722, 10576.402, 201.197, 52609.156 20/06/05,10:11:09,09,10,1, 11.8,1,1, 12.722, 10576.426, 201.178, 52609.143 20/06/05,10:11:09,10,10,1, 11.8,1,1, 12.722, 10576.390, 201.158, 52609.085 20/06/05,10:11:09,11,10,1, 11.8,1,1, 12.722, 10576.404, 201.147, 52609.012 20/06/05,10:11:09,12,10,1, 11.8,1,1, 12.722, 10576.383, 201.180, 52609.001 20/06/05,10:11:09,13,10,1, 11.8,1,1, 12.722, 10576.387, 201.173, 52608.962 20/06/05,10:11:09,14,10,1, 11.8,1,1, 12.722, 10576.410, 201.173, 52609.018 20/06/05,10:11:09,15,10,1, 11.8,1,1, 12.722, 10576.389, 201.171, 52609.119 20/06/05,10:11:09,16,10,1, 11.8,1,1, 12.722, 10576.365, 201.189, 52609.135 20/06/05,10:11:09,17,10,1, 11.8,1,1, 12.722, 10576.391, 201.179, 52609.143 20/06/05,10:11:09,18,10,1, 11.8,1,1, 12.722, 10576.373, 201.195, 52609.097 20/06/05,10:11:09,19,10,1, 11.8,1,1, 12.722, 10576.390, 201.168, 52609.034 20/06/05,10:11:10,00,10,1, 11.9,1,1, 12.720, 10576.377, 201.203, 52609.085 20/06/05,10:11:10,01,10,1, 11.9,1,1, 12.720, 10576.370, 201.164, 52608.957 20/06/05,10:11:10,02,10,1, 11.9,1,1, 12.720, 10576.395, 201.135, 52609.052 20/06/05,10:11:10,03,10,1, 11.9,1,1, 12.720, 10576.390, 201.164, 52609.062 20/06/05,10:11:10,04,10,1, 11.9,1,1, 12.720, 10576.363, 201.174, 52609.089 20/06/05,10:11:10,05,10,1, 11.9,1,1, 12.720, 10576.380, 201.178, 52609.147 20/06/05,10:11:10,06,10,1, 11.9,1,1, 12.720, 10576.355, 201.154, 52609.067 20/06/05,10:11:10,07,10,1, 11.9,1,1, 12.720, 10576.349, 201.181, 52609.039 20/06/05,10:11:10,08,10,1, 11.9,1,1, 12.720, 10576.375, 201.176, 52608.934 20/06/05,10:11:10,09,10,1, 11.9,1,1, 12.720, 10576.376, 201.184, 52608.943 20/06/05,10:11:10,10,10,1, 11.9,1,1, 12.720, 10576.340, 201.195, 52609.054 20/06/05,10:11:10,11,10,1, 11.9,1,1, 12.720, 10576.367, 201.180, 52609.109 20/06/05,10:11:10,12,10,1, 11.9,1,1, 12.720, 10576.349, 201.210, 52609.168 20/06/05,10:11:10,13,10,1, 11.9,1,1, 12.720, 10576.361, 201.198, 52609.146 20/06/05,10:11:10,14,10,1, 11.9,1,1, 12.720, 10576.347, 201.190, 52609.125 20/06/05,10:11:10,15,10,1, 11.9,1,1, 12.720, 10576.352, 201.219, 52609.098 20/06/05,10:11:10,16,10,1, 11.9,1,1, 12.720, 10576.350, 201.187, 52608.970 20/06/05,10:11:10,17,10,1, 11.9,1,1, 12.720, 10576.352, 201.199, 52608.997 20/06/05,10:11:10,18,10,1, 11.9,1,1, 12.720, 10576.356, 201.218, 52609.011 20/06/05,10:11:10,19,10,1, 11.9,1,1, 12.720, 10576.380, 201.203, 52609.085 20/06/05,10:11:11,00,10,1, 11.8,1,1, 12.724, 10576.310, 201.157, 52609.133 20/06/05,10:11:11,01,10,1, 11.8,1,1, 12.724, 10576.379, 201.198, 52609.212 20/06/05,10:11:11,02,10,1, 11.8,1,1, 12.724, 10576.349, 201.217, 52609.183 20/06/05,10:11:11,03,10,1, 11.8,1,1, 12.724, 10576.338, 201.190, 52609.060 20/06/05,10:11:11,04,10,1, 11.8,1,1, 12.724, 10576.329, 201.178, 52608.980 20/06/05,10:11:11,05,10,1, 11.8,1,1, 12.724, 10576.337, 201.168, 52608.989 20/06/05,10:11:11,06,10,1, 11.8,1,1, 12.724, 10576.362, 201.172, 52608.999 20/06/05,10:11:11,07,10,1, 11.8,1,1, 12.724, 10576.348, 201.191, 52609.070 20/06/05,10:11:11,08,10,1, 11.8,1,1, 12.724, 10576.353, 201.212, 52609.253 20/06/05,10:11:11,09,10,1, 11.8,1,1, 12.724, 10576.386, 201.187, 52609.117 20/06/05,10:11:11,10,10,1, 11.8,1,1, 12.724, 10576.379, 201.174, 52609.137 20/06/05,10:11:11,11,10,1, 11.8,1,1, 12.724, 10576.336, 201.154, 52609.034 20/06/05,10:11:11,12,10,1, 11.8,1,1, 12.724, 10576.346, 201.172, 52609.046 20/06/05,10:11:11,13,10,1, 11.8,1,1, 12.724, 10576.362, 201.142, 52608.979 20/06/05,10:11:11,14,10,1, 11.8,1,1, 12.724, 10576.358, 201.174, 52608.995 20/06/05,10:11:11,15,10,1, 11.8,1,1, 12.724, 10576.354, 201.163, 52609.057 20/06/05,10:11:11,16,10,1, 11.8,1,1, 12.724, 10576.353, 201.165, 52609.118 20/06/05,10:11:11,17,10,1, 11.8,1,1, 12.724, 10576.321, 201.167, 52609.167 20/06/05,10:11:11,18,10,1, 11.8,1,1, 12.724, 10576.370, 201.186, 52609.211 20/06/05,10:11:11,19,10,1, 11.8,1,1, 12.724, 10576.318, 201.157, 52609.133 20/06/05,10:11:12,00,10,1, 11.9,1,1, 12.724, 10576.293, 201.110, 52609.013 20/06/05,10:11:12,01,10,1, 11.9,1,1, 12.724, 10576.342, 201.155, 52609.038 20/06/05,10:11:12,02,10,1, 11.9,1,1, 12.724, 10576.339, 201.140, 52608.980 20/06/05,10:11:12,03,10,1, 11.9,1,1, 12.724, 10576.334, 201.134, 52609.032 20/06/05,10:11:12,04,10,1, 11.9,1,1, 12.724, 10576.345, 201.128, 52609.080 20/06/05,10:11:12,05,10,1, 11.9,1,1, 12.724, 10576.343, 201.152, 52609.142 20/06/05,10:11:12,06,10,1, 11.9,1,1, 12.724, 10576.311, 201.112, 52609.150 20/06/05,10:11:12,07,10,1, 11.9,1,1, 12.724, 10576.346, 201.149, 52609.159 20/06/05,10:11:12,08,10,1, 11.9,1,1, 12.724, 10576.309, 201.152, 52609.113 20/06/05,10:11:12,09,10,1, 11.9,1,1, 12.724, 10576.316, 201.140, 52609.016 20/06/05,10:11:12,10,10,1, 11.9,1,1, 12.724, 10576.319, 201.114, 52609.008 20/06/05,10:11:12,11,10,1, 11.9,1,1, 12.724, 10576.323, 201.120, 52609.048 20/06/05,10:11:12,12,10,1, 11.9,1,1, 12.724, 10576.294, 201.123, 52609.049 20/06/05,10:11:12,13,10,1, 11.9,1,1, 12.724, 10576.300, 201.158, 52609.145 20/06/05,10:11:12,14,10,1, 11.9,1,1, 12.724, 10576.301, 201.132, 52609.212 20/06/05,10:11:12,15,10,1, 11.9,1,1, 12.724, 10576.327, 201.134, 52609.174 20/06/05,10:11:12,16,10,1, 11.9,1,1, 12.724, 10576.319, 201.109, 52609.162 20/06/05,10:11:12,17,10,1, 11.9,1,1, 12.724, 10576.303, 201.116, 52609.117 20/06/05,10:11:12,18,10,1, 11.9,1,1, 12.724, 10576.286, 201.119, 52609.049 20/06/05,10:11:12,19,10,1, 11.9,1,1, 12.724, 10576.299, 201.110, 52609.013 20/06/05,10:11:13,00,10,1, 11.9,1,1, 12.721, 10576.243, 201.138, 52609.170 20/06/05,10:11:13,01,10,1, 11.9,1,1, 12.721, 10576.310, 201.124, 52609.147 20/06/05,10:11:13,02,10,1, 11.9,1,1, 12.721, 10576.290, 201.155, 52609.181 20/06/05,10:11:13,03,10,1, 11.9,1,1, 12.721, 10576.276, 201.131, 52609.195 20/06/05,10:11:13,04,10,1, 11.9,1,1, 12.721, 10576.274, 201.148, 52609.203 20/06/05,10:11:13,05,10,1, 11.9,1,1, 12.721, 10576.273, 201.130, 52609.114 20/06/05,10:11:13,06,10,1, 11.9,1,1, 12.721, 10576.278, 201.129, 52609.057 20/06/05,10:11:13,07,10,1, 11.9,1,1, 12.721, 10576.294, 201.133, 52609.061 20/06/05,10:11:13,08,10,1, 11.9,1,1, 12.721, 10576.274, 201.114, 52609.045 20/06/05,10:11:13,09,10,1, 11.9,1,1, 12.721, 10576.242, 201.123, 52609.105 20/06/05,10:11:13,10,10,1, 11.9,1,1, 12.721, 10576.247, 201.084, 52609.161 20/06/05,10:11:13,11,10,1, 11.9,1,1, 12.721, 10576.241, 201.150, 52609.193 20/06/05,10:11:13,12,10,1, 11.9,1,1, 12.721, 10576.248, 201.144, 52609.209 20/06/05,10:11:13,13,10,1, 11.9,1,1, 12.721, 10576.265, 201.137, 52609.177 20/06/05,10:11:13,14,10,1, 11.9,1,1, 12.721, 10576.246, 201.116, 52609.107 20/06/05,10:11:13,15,10,1, 11.9,1,1, 12.721, 10576.253, 201.143, 52609.033 20/06/05,10:11:13,16,10,1, 11.9,1,1, 12.721, 10576.240, 201.106, 52609.008 20/06/05,10:11:13,17,10,1, 11.9,1,1, 12.721, 10576.252, 201.153, 52609.056 20/06/05,10:11:13,18,10,1, 11.9,1,1, 12.721, 10576.237, 201.134, 52609.056 20/06/05,10:11:13,19,10,1, 11.9,1,1, 12.721, 10576.247, 201.138, 52609.170 20/06/05,10:11:14,00,10,1, 11.9,1,1, 12.724, 10576.252, 201.103, 52609.179 20/06/05,10:11:14,01,10,1, 11.9,1,1, 12.724, 10576.231, 201.140, 52609.180 20/06/05,10:11:14,02,10,1, 11.9,1,1, 12.724, 10576.238, 201.146, 52609.165 20/06/05,10:11:14,03,10,1, 11.9,1,1, 12.724, 10576.256, 201.133, 52609.088 20/06/05,10:11:14,04,10,1, 11.9,1,1, 12.724, 10576.223, 201.141, 52609.038 20/06/05,10:11:14,05,10,1, 11.9,1,1, 12.724, 10576.256, 201.117, 52609.042 20/06/05,10:11:14,06,10,1, 11.9,1,1, 12.724, 10576.255, 201.116, 52609.028 20/06/05,10:11:14,07,10,1, 11.9,1,1, 12.724, 10576.237, 201.136, 52609.122 20/06/05,10:11:14,08,10,1, 11.9,1,1, 12.724, 10576.262, 201.123, 52609.014 20/06/05,10:11:14,09,10,1, 11.9,1,1, 12.724, 10576.244, 201.153, 52609.128 20/06/05,10:11:14,10,10,1, 11.9,1,1, 12.724, 10576.208, 201.125, 52609.146 20/06/05,10:11:14,11,10,1, 11.9,1,1, 12.724, 10576.231, 201.143, 52609.151 20/06/05,10:11:14,12,10,1, 11.9,1,1, 12.724, 10576.213, 201.127, 52609.065 20/06/05,10:11:14,13,10,1, 11.9,1,1, 12.724, 10576.254, 201.137, 52609.064 20/06/05,10:11:14,14,10,1, 11.9,1,1, 12.724, 10576.234, 201.119, 52609.062 20/06/05,10:11:14,15,10,1, 11.9,1,1, 12.724, 10576.243, 201.061, 52609.035 20/06/05,10:11:14,16,10,1, 11.9,1,1, 12.724, 10576.248, 201.137, 52609.155 20/06/05,10:11:14,17,10,1, 11.9,1,1, 12.724, 10576.237, 201.117, 52609.154 20/06/05,10:11:14,18,10,1, 11.9,1,1, 12.724, 10576.230, 201.115, 52609.199 20/06/05,10:11:14,19,10,1, 11.9,1,1, 12.724, 10576.258, 201.103, 52609.179 20/06/05,10:11:15,00,10,1, 11.8,1,1, 12.727, 10576.177, 201.109, 52609.071 20/06/05,10:11:15,01,10,1, 11.8,1,1, 12.727, 10576.236, 201.148, 52609.071 20/06/05,10:11:15,02,10,1, 11.8,1,1, 12.727, 10576.266, 201.152, 52609.035 20/06/05,10:11:15,03,10,1, 11.8,1,1, 12.727, 10576.231, 201.127, 52609.031 20/06/05,10:11:15,04,10,1, 11.8,1,1, 12.727, 10576.235, 201.132, 52609.077 20/06/05,10:11:15,05,10,1, 11.8,1,1, 12.727, 10576.256, 201.120, 52609.104 20/06/05,10:11:15,06,10,1, 11.8,1,1, 12.727, 10576.233, 201.113, 52609.132 20/06/05,10:11:15,07,10,1, 11.8,1,1, 12.727, 10576.233, 201.145, 52609.169 20/06/05,10:11:15,08,10,1, 11.8,1,1, 12.727, 10576.207, 201.134, 52609.185 20/06/05,10:11:15,09,10,1, 11.8,1,1, 12.727, 10576.210, 201.114, 52609.135 20/06/05,10:11:15,10,10,1, 11.8,1,1, 12.727, 10576.209, 201.118, 52609.096 20/06/05,10:11:15,11,10,1, 11.8,1,1, 12.727, 10576.225, 201.105, 52609.065 20/06/05,10:11:15,12,10,1, 11.8,1,1, 12.727, 10576.232, 201.092, 52609.044 20/06/05,10:11:15,13,10,1, 11.8,1,1, 12.727, 10576.237, 201.106, 52609.085 20/06/05,10:11:15,14,10,1, 11.8,1,1, 12.727, 10576.219, 201.126, 52609.124 20/06/05,10:11:15,15,10,1, 11.8,1,1, 12.727, 10576.229, 201.118, 52609.178 20/06/05,10:11:15,16,10,1, 11.8,1,1, 12.727, 10576.212, 201.130, 52609.207 20/06/05,10:11:15,17,10,1, 11.8,1,1, 12.727, 10576.194, 201.105, 52609.161 20/06/05,10:11:15,18,10,1, 11.8,1,1, 12.727, 10576.200, 201.099, 52609.150 20/06/05,10:11:15,19,10,1, 11.8,1,1, 12.727, 10576.183, 201.109, 52609.071 20/06/05,10:11:16,00,10,1, 11.7,1,1, 12.723, 10576.218, 201.120, 52609.063 20/06/05,10:11:16,01,10,1, 11.7,1,1, 12.723, 10576.191, 201.102, 52609.148 20/06/05,10:11:16,02,10,1, 11.7,1,1, 12.723, 10576.194, 201.117, 52609.134 20/06/05,10:11:16,03,10,1, 11.7,1,1, 12.723, 10576.193, 201.109, 52609.184 20/06/05,10:11:16,04,10,1, 11.7,1,1, 12.723, 10576.197, 201.117, 52609.244 20/06/05,10:11:16,05,10,1, 11.7,1,1, 12.723, 10576.189, 201.106, 52609.242 20/06/05,10:11:16,06,10,1, 11.7,1,1, 12.723, 10576.184, 201.111, 52609.191 20/06/05,10:11:16,07,10,1, 11.7,1,1, 12.723, 10576.183, 201.125, 52609.203 20/06/05,10:11:16,08,10,1, 11.7,1,1, 12.723, 10576.155, 201.102, 52609.150 20/06/05,10:11:16,09,10,1, 11.7,1,1, 12.723, 10576.198, 201.116, 52609.081 20/06/05,10:11:16,10,10,1, 11.7,1,1, 12.723, 10576.176, 201.105, 52609.067 20/06/05,10:11:16,11,10,1, 11.7,1,1, 12.723, 10576.169, 201.091, 52609.034 20/06/05,10:11:16,12,10,1, 11.7,1,1, 12.723, 10576.188, 201.106, 52609.162 20/06/05,10:11:16,13,10,1, 11.7,1,1, 12.723, 10576.171, 201.113, 52609.253 20/06/05,10:11:16,14,10,1, 11.7,1,1, 12.723, 10576.182, 201.089, 52609.253 20/06/05,10:11:16,15,10,1, 11.7,1,1, 12.723, 10576.159, 201.089, 52609.240 20/06/05,10:11:16,16,10,1, 11.7,1,1, 12.723, 10576.183, 201.097, 52609.145 20/06/05,10:11:16,17,10,1, 11.7,1,1, 12.723, 10576.145, 201.099, 52609.058 20/06/05,10:11:16,18,10,1, 11.7,1,1, 12.723, 10576.177, 201.119, 52609.081 20/06/05,10:11:16,19,10,1, 11.7,1,1, 12.723, 10576.224, 201.120, 52609.063 20/06/05,10:11:17,00,10,1, 11.9,1,1, 12.728, 10576.127, 201.108, 52609.095 20/06/05,10:11:17,01,10,1, 11.9,1,1, 12.728, 10576.195, 201.080, 52609.121 20/06/05,10:11:17,02,10,1, 11.9,1,1, 12.728, 10576.200, 201.128, 52609.179 20/06/05,10:11:17,03,10,1, 11.9,1,1, 12.728, 10576.170, 201.143, 52609.198 20/06/05,10:11:17,04,10,1, 11.9,1,1, 12.728, 10576.152, 201.094, 52609.205 20/06/05,10:11:17,05,10,1, 11.9,1,1, 12.728, 10576.131, 201.119, 52609.109 20/06/05,10:11:17,06,10,1, 11.9,1,1, 12.728, 10576.166, 201.080, 52609.093 20/06/05,10:11:17,07,10,1, 11.9,1,1, 12.728, 10576.168, 201.104, 52609.078 20/06/05,10:11:17,08,10,1, 11.9,1,1, 12.728, 10576.190, 201.102, 52609.079 20/06/05,10:11:17,09,10,1, 11.9,1,1, 12.728, 10576.129, 201.094, 52609.096 20/06/05,10:11:17,10,10,1, 11.9,1,1, 12.728, 10576.168, 201.128, 52609.129 20/06/05,10:11:17,11,10,1, 11.9,1,1, 12.728, 10576.144, 201.103, 52609.190 20/06/05,10:11:17,12,10,1, 11.9,1,1, 12.728, 10576.139, 201.108, 52609.207 20/06/05,10:11:17,13,10,1, 11.9,1,1, 12.728, 10576.164, 201.102, 52609.172 20/06/05,10:11:17,14,10,1, 11.9,1,1, 12.728, 10576.122, 201.104, 52609.179 20/06/05,10:11:17,15,10,1, 11.9,1,1, 12.728, 10576.132, 201.088, 52609.171 20/06/05,10:11:17,16,10,1, 11.9,1,1, 12.728, 10576.141, 201.103, 52609.114 20/06/05,10:11:17,17,10,1, 11.9,1,1, 12.728, 10576.141, 201.099, 52609.132 20/06/05,10:11:17,18,10,1, 11.9,1,1, 12.728, 10576.119, 201.093, 52609.102 20/06/05,10:11:17,19,10,1, 11.9,1,1, 12.728, 10576.127, 201.108, 52609.095 20/06/05,10:11:18,00,10,1, 11.8,1,1, 12.726, 10576.102, 201.054, 52609.192 20/06/05,10:11:18,01,10,1, 11.8,1,1, 12.726, 10576.132, 201.110, 52609.245 20/06/05,10:11:18,02,10,1, 11.8,1,1, 12.726, 10576.118, 201.099, 52609.170 20/06/05,10:11:18,03,10,1, 11.8,1,1, 12.726, 10576.137, 201.111, 52609.167 20/06/05,10:11:18,04,10,1, 11.8,1,1, 12.726, 10576.124, 201.094, 52609.099 20/06/05,10:11:18,05,10,1, 11.8,1,1, 12.726, 10576.124, 201.073, 52609.046 20/06/05,10:11:18,06,10,1, 11.8,1,1, 12.726, 10576.135, 201.086, 52609.050 20/06/05,10:11:18,07,10,1, 11.8,1,1, 12.726, 10576.145, 201.110, 52609.089 20/06/05,10:11:18,08,10,1, 11.8,1,1, 12.726, 10576.138, 201.077, 52609.119 20/06/05,10:11:18,09,10,1, 11.8,1,1, 12.726, 10576.117, 201.090, 52609.160 20/06/05,10:11:18,10,10,1, 11.8,1,1, 12.726, 10576.150, 201.089, 52609.208 20/06/05,10:11:18,11,10,1, 11.8,1,1, 12.726, 10576.109, 201.081, 52609.230 20/06/05,10:11:18,12,10,1, 11.8,1,1, 12.726, 10576.108, 201.071, 52609.197 20/06/05,10:11:18,13,10,1, 11.8,1,1, 12.726, 10576.121, 201.080, 52609.128 20/06/05,10:11:18,14,10,1, 11.8,1,1, 12.726, 10576.108, 201.052, 52609.088 20/06/05,10:11:18,15,10,1, 11.8,1,1, 12.726, 10576.132, 201.049, 52609.078 20/06/05,10:11:18,16,10,1, 11.8,1,1, 12.726, 10576.115, 201.058, 52609.065 20/06/05,10:11:18,17,10,1, 11.8,1,1, 12.726, 10576.091, 201.067, 52609.136 20/06/05,10:11:18,18,10,1, 11.8,1,1, 12.726, 10576.105, 201.103, 52609.189 20/06/05,10:11:18,19,10,1, 11.8,1,1, 12.726, 10576.103, 201.054, 52609.192 20/06/05,10:11:19,00,10,1, 11.8,1,1, 12.722, 10576.077, 201.086, 52609.276 20/06/05,10:11:19,01,10,1, 11.8,1,1, 12.722, 10576.122, 201.083, 52609.260 20/06/05,10:11:19,02,10,1, 11.8,1,1, 12.722, 10576.123, 201.063, 52609.202 20/06/05,10:11:19,03,10,1, 11.8,1,1, 12.722, 10576.098, 201.068, 52609.133 20/06/05,10:11:19,04,10,1, 11.8,1,1, 12.722, 10576.107, 201.043, 52609.091 20/06/05,10:11:19,05,10,1, 11.8,1,1, 12.722, 10576.087, 201.061, 52609.163 20/06/05,10:11:19,06,10,1, 11.8,1,1, 12.722, 10576.097, 201.062, 52609.133 20/06/05,10:11:19,07,10,1, 11.8,1,1, 12.722, 10576.087, 201.054, 52609.210 20/06/05,10:11:19,08,10,1, 11.8,1,1, 12.722, 10576.080, 201.069, 52609.254 20/06/05,10:11:19,09,10,1, 11.8,1,1, 12.722, 10576.082, 201.072, 52609.281 20/06/05,10:11:19,10,10,1, 11.8,1,1, 12.722, 10576.100, 201.066, 52609.259 20/06/05,10:11:19,11,10,1, 11.8,1,1, 12.722, 10576.090, 201.063, 52609.230 20/06/05,10:11:19,12,10,1, 11.8,1,1, 12.722, 10576.101, 201.061, 52609.183 20/06/05,10:11:19,13,10,1, 11.8,1,1, 12.722, 10576.113, 201.049, 52609.143 20/06/05,10:11:19,14,10,1, 11.8,1,1, 12.722, 10576.100, 201.066, 52609.120 20/06/05,10:11:19,15,10,1, 11.8,1,1, 12.722, 10576.094, 201.071, 52609.159 20/06/05,10:11:19,16,10,1, 11.8,1,1, 12.722, 10576.081, 201.082, 52609.224 20/06/05,10:11:19,17,10,1, 11.8,1,1, 12.722, 10576.062, 201.060, 52609.254 20/06/05,10:11:19,18,10,1, 11.8,1,1, 12.722, 10576.064, 201.082, 52609.315 20/06/05,10:11:19,19,10,1, 11.8,1,1, 12.722, 10576.079, 201.086, 52609.276 20/06/05,10:11:20,00,09,1, 11.9,1,1, 12.728, 10576.060, 201.064, 52609.246 20/06/05,10:11:20,01,09,1, 11.9,1,1, 12.728, 10576.040, 201.026, 52609.138 20/06/05,10:11:20,02,09,1, 11.9,1,1, 12.728, 10576.071, 201.067, 52609.138 20/06/05,10:11:20,03,09,1, 11.9,1,1, 12.728, 10576.100, 201.070, 52609.168 20/06/05,10:11:20,04,09,1, 11.9,1,1, 12.728, 10576.099, 201.073, 52609.206 20/06/05,10:11:20,05,09,1, 11.9,1,1, 12.728, 10576.061, 201.068, 52609.247 20/06/05,10:11:20,06,09,1, 11.9,1,1, 12.728, 10576.094, 201.098, 52609.311 20/06/05,10:11:20,07,09,1, 11.9,1,1, 12.728, 10576.071, 201.085, 52609.317 20/06/05,10:11:20,08,09,1, 11.9,1,1, 12.728, 10576.057, 201.086, 52609.308 20/06/05,10:11:20,09,09,1, 11.9,1,1, 12.728, 10576.069, 201.078, 52609.268 20/06/05,10:11:20,10,09,1, 11.9,1,1, 12.728, 10576.096, 201.075, 52609.194 20/06/05,10:11:20,11,09,1, 11.9,1,1, 12.728, 10576.073, 201.082, 52609.211 20/06/05,10:11:20,12,09,1, 11.9,1,1, 12.728, 10576.095, 201.045, 52609.163 20/06/05,10:11:20,13,09,1, 11.9,1,1, 12.728, 10576.063, 201.044, 52609.190 20/06/05,10:11:20,14,09,1, 11.9,1,1, 12.728, 10576.064, 201.047, 52609.262 20/06/05,10:11:20,15,09,1, 11.9,1,1, 12.728, 10576.083, 201.096, 52609.313 20/06/05,10:11:20,16,09,1, 11.9,1,1, 12.728, 10576.080, 201.095, 52609.336 20/06/05,10:11:20,17,09,1, 11.9,1,1, 12.728, 10576.049, 201.073, 52609.354 20/06/05,10:11:20,18,09,1, 11.9,1,1, 12.728, 10576.061, 201.090, 52609.283 20/06/05,10:11:20,19,09,1, 11.9,1,1, 12.728, 10576.068, 201.064, 52609.246 20/06/05,10:11:21,00,09,1, 11.9,1,1, 12.723, 10576.026, 201.053, 52609.150 20/06/05,10:11:21,01,09,1, 11.9,1,1, 12.723, 10576.064, 201.073, 52609.197 20/06/05,10:11:21,02,09,1, 11.9,1,1, 12.723, 10576.078, 201.057, 52609.185 20/06/05,10:11:21,03,09,1, 11.9,1,1, 12.723, 10576.041, 201.060, 52609.257 20/06/05,10:11:21,04,09,1, 11.9,1,1, 12.723, 10576.063, 201.095, 52609.336 20/06/05,10:11:21,05,09,1, 11.9,1,1, 12.723, 10576.060, 201.103, 52609.363 20/06/05,10:11:21,06,09,1, 11.9,1,1, 12.723, 10576.031, 201.062, 52609.344 20/06/05,10:11:21,07,09,1, 11.9,1,1, 12.723, 10576.053, 201.068, 52609.299 20/06/05,10:11:21,08,09,1, 11.9,1,1, 12.723, 10576.058, 201.067, 52609.195 20/06/05,10:11:21,09,09,1, 11.9,1,1, 12.723, 10576.041, 201.072, 52609.181 20/06/05,10:11:21,10,09,1, 11.9,1,1, 12.723, 10576.062, 201.062, 52609.185 20/06/05,10:11:21,11,09,1, 11.9,1,1, 12.723, 10576.039, 201.065, 52609.220 20/06/05,10:11:21,12,09,1, 11.9,1,1, 12.723, 10576.029, 201.032, 52609.275 20/06/05,10:11:21,13,09,1, 11.9,1,1, 12.723, 10576.055, 201.063, 52609.311 20/06/05,10:11:21,14,09,1, 11.9,1,1, 12.723, 10576.038, 201.068, 52609.374 20/06/05,10:11:21,15,09,1, 11.9,1,1, 12.723, 10576.027, 201.057, 52609.402 20/06/05,10:11:21,16,09,1, 11.9,1,1, 12.723, 10576.016, 201.052, 52609.295 20/06/05,10:11:21,17,09,1, 11.9,1,1, 12.723, 10576.032, 201.043, 52609.244 20/06/05,10:11:21,18,09,1, 11.9,1,1, 12.723, 10576.020, 201.074, 52609.200 20/06/05,10:11:21,19,09,1, 11.9,1,1, 12.723, 10576.028, 201.053, 52609.150 20/06/05,10:11:22,00,09,1, 11.9,1,1, 12.725, 10575.993, 201.041, 52609.247 20/06/05,10:11:22,01,09,1, 11.9,1,1, 12.725, 10576.037, 201.039, 52609.276 20/06/05,10:11:22,02,09,1, 11.9,1,1, 12.725, 10576.020, 201.033, 52609.328 20/06/05,10:11:22,03,09,1, 11.9,1,1, 12.725, 10576.007, 201.053, 52609.333 20/06/05,10:11:22,04,09,1, 11.9,1,1, 12.725, 10576.019, 201.053, 52609.350 20/06/05,10:11:22,05,09,1, 11.9,1,1, 12.725, 10576.018, 201.062, 52609.333 20/06/05,10:11:22,06,09,1, 11.9,1,1, 12.725, 10576.024, 201.057, 52609.311 20/06/05,10:11:22,07,09,1, 11.9,1,1, 12.725, 10576.018, 201.078, 52609.242 20/06/05,10:11:22,08,09,1, 11.9,1,1, 12.725, 10576.002, 201.052, 52609.208 20/06/05,10:11:22,09,09,1, 11.9,1,1, 12.725, 10576.020, 201.043, 52609.199 20/06/05,10:11:22,10,09,1, 11.9,1,1, 12.725, 10576.025, 201.034, 52609.253 20/06/05,10:11:22,11,09,1, 11.9,1,1, 12.725, 10576.000, 201.053, 52609.312 20/06/05,10:11:22,12,09,1, 11.9,1,1, 12.725, 10576.003, 201.040, 52609.387 20/06/05,10:11:22,13,09,1, 11.9,1,1, 12.725, 10576.003, 201.075, 52609.346 20/06/05,10:11:22,14,09,1, 11.9,1,1, 12.725, 10575.988, 201.062, 52609.339 20/06/05,10:11:22,15,09,1, 11.9,1,1, 12.725, 10575.952, 201.043, 52609.275 20/06/05,10:11:22,16,09,1, 11.9,1,1, 12.725, 10576.010, 201.053, 52609.273 20/06/05,10:11:22,17,09,1, 11.9,1,1, 12.725, 10575.993, 201.050, 52609.211 20/06/05,10:11:22,18,09,1, 11.9,1,1, 12.725, 10576.001, 201.068, 52609.230 20/06/05,10:11:22,19,09,1, 11.9,1,1, 12.725, 10575.999, 201.041, 52609.247 20/06/05,10:11:23,00,09,1, 11.8,1,1, 12.728, 10575.968, 201.062, 52609.376 20/06/05,10:11:23,01,09,1, 11.8,1,1, 12.728, 10575.991, 201.054, 52609.370 20/06/05,10:11:23,02,09,1, 11.8,1,1, 12.728, 10575.983, 201.067, 52609.379 20/06/05,10:11:23,03,09,1, 11.8,1,1, 12.728, 10576.001, 201.053, 52609.365 20/06/05,10:11:23,04,09,1, 11.8,1,1, 12.728, 10575.991, 201.053, 52609.319 20/06/05,10:11:23,05,09,1, 11.8,1,1, 12.728, 10575.982, 201.027, 52609.204 20/06/05,10:11:23,06,09,1, 11.8,1,1, 12.728, 10575.973, 201.041, 52609.216 20/06/05,10:11:23,07,09,1, 11.8,1,1, 12.728, 10575.989, 201.025, 52609.176 20/06/05,10:11:23,08,09,1, 11.8,1,1, 12.728, 10575.988, 201.033, 52609.248 20/06/05,10:11:23,09,09,1, 11.8,1,1, 12.728, 10575.982, 201.057, 52609.332 20/06/05,10:11:23,10,09,1, 11.8,1,1, 12.728, 10575.958, 201.045, 52609.309 20/06/05,10:11:23,11,09,1, 11.8,1,1, 12.728, 10575.962, 201.052, 52609.384 20/06/05,10:11:23,12,09,1, 11.8,1,1, 12.728, 10575.959, 201.061, 52609.370 20/06/05,10:11:23,13,09,1, 11.8,1,1, 12.728, 10575.974, 201.065, 52609.303 20/06/05,10:11:23,14,09,1, 11.8,1,1, 12.728, 10575.970, 201.050, 52609.261 20/06/05,10:11:23,15,09,1, 11.8,1,1, 12.728, 10575.977, 201.039, 52609.216 20/06/05,10:11:23,16,09,1, 11.8,1,1, 12.728, 10575.977, 201.047, 52609.210 20/06/05,10:11:23,17,09,1, 11.8,1,1, 12.728, 10575.966, 201.040, 52609.257 20/06/05,10:11:23,18,09,1, 11.8,1,1, 12.728, 10575.955, 201.032, 52609.280 20/06/05,10:11:23,19,09,1, 11.8,1,1, 12.728, 10575.973, 201.062, 52609.376 20/06/05,10:11:24,00,09,1, 11.8,1,1, 12.726, 10575.951, 201.039, 52609.355 20/06/05,10:11:24,01,09,1, 11.8,1,1, 12.726, 10575.969, 201.064, 52609.378 20/06/05,10:11:24,02,09,1, 11.8,1,1, 12.726, 10575.955, 201.063, 52609.349 20/06/05,10:11:24,03,09,1, 11.8,1,1, 12.726, 10575.968, 201.043, 52609.284 20/06/05,10:11:24,04,09,1, 11.8,1,1, 12.726, 10575.942, 201.046, 52609.223 20/06/05,10:11:24,05,09,1, 11.8,1,1, 12.726, 10575.953, 201.026, 52609.195 20/06/05,10:11:24,06,09,1, 11.8,1,1, 12.726, 10575.958, 201.033, 52609.242 20/06/05,10:11:24,07,09,1, 11.8,1,1, 12.726, 10575.965, 201.026, 52609.272 20/06/05,10:11:24,08,09,1, 11.8,1,1, 12.726, 10575.954, 201.062, 52609.258 20/06/05,10:11:24,09,09,1, 11.8,1,1, 12.726, 10575.983, 201.023, 52609.393 20/06/05,10:11:24,10,09,1, 11.8,1,1, 12.726, 10575.979, 201.075, 52609.409 20/06/05,10:11:24,11,09,1, 11.8,1,1, 12.726, 10575.972, 201.020, 52609.398 20/06/05,10:11:24,12,09,1, 11.8,1,1, 12.726, 10575.975, 201.011, 52609.346 20/06/05,10:11:24,13,09,1, 11.8,1,1, 12.726, 10575.924, 201.013, 52609.290 20/06/05,10:11:24,14,09,1, 11.8,1,1, 12.726, 10575.958, 201.008, 52609.203 20/06/05,10:11:24,15,09,1, 11.8,1,1, 12.726, 10575.977, 201.034, 52609.236 20/06/05,10:11:24,16,09,1, 11.8,1,1, 12.726, 10575.960, 201.055, 52609.285 20/06/05,10:11:24,17,09,1, 11.8,1,1, 12.726, 10575.959, 201.044, 52609.346 20/06/05,10:11:24,18,09,1, 11.8,1,1, 12.726, 10575.977, 201.029, 52609.370 20/06/05,10:11:24,19,09,1, 11.8,1,1, 12.726, 10575.955, 201.039, 52609.355 20/06/05,10:11:25,00,09,1, 11.9,1,1, 12.725, 10575.918, 201.038, 52609.253 20/06/05,10:11:25,01,09,1, 11.9,1,1, 12.725, 10575.949, 201.035, 52609.305 20/06/05,10:11:25,02,09,1, 11.9,1,1, 12.725, 10575.938, 201.035, 52609.208 20/06/05,10:11:25,03,09,1, 11.9,1,1, 12.725, 10575.940, 201.007, 52609.183 20/06/05,10:11:25,04,09,1, 11.9,1,1, 12.725, 10575.939, 201.028, 52609.205 20/06/05,10:11:25,05,09,1, 11.9,1,1, 12.725, 10575.940, 201.031, 52609.242 20/06/05,10:11:25,06,09,1, 11.9,1,1, 12.725, 10575.924, 201.020, 52609.295 20/06/05,10:11:25,07,09,1, 11.9,1,1, 12.725, 10575.931, 201.014, 52609.312 20/06/05,10:11:25,08,09,1, 11.9,1,1, 12.725, 10575.926, 201.030, 52609.334 20/06/05,10:11:25,09,09,1, 11.9,1,1, 12.725, 10575.903, 201.001, 52609.318 20/06/05,10:11:25,10,09,1, 11.9,1,1, 12.725, 10575.926, 201.001, 52609.248 20/06/05,10:11:25,11,09,1, 11.9,1,1, 12.725, 10575.908, 200.995, 52609.158 20/06/05,10:11:25,12,09,1, 11.9,1,1, 12.725, 10575.913, 200.989, 52609.116 20/06/05,10:11:25,13,09,1, 11.9,1,1, 12.725, 10575.924, 201.001, 52609.150 20/06/05,10:11:25,14,09,1, 11.9,1,1, 12.725, 10575.925, 200.991, 52609.146 20/06/05,10:11:25,15,09,1, 11.9,1,1, 12.725, 10575.934, 200.998, 52609.261 20/06/05,10:11:25,16,09,1, 11.9,1,1, 12.725, 10575.933, 201.022, 52609.297 20/06/05,10:11:25,17,09,1, 11.9,1,1, 12.725, 10575.926, 201.003, 52609.288 20/06/05,10:11:25,18,09,1, 11.9,1,1, 12.725, 10575.895, 200.994, 52609.317 20/06/05,10:11:25,19,09,1, 11.9,1,1, 12.725, 10575.925, 201.038, 52609.253 20/06/05,10:11:26,00,09,1, 11.9,1,1, 12.725, 10575.860, 201.011, 52609.214 20/06/05,10:11:26,01,09,1, 11.9,1,1, 12.725, 10575.879, 200.996, 52609.151 20/06/05,10:11:26,02,09,1, 11.9,1,1, 12.725, 10575.884, 201.014, 52609.139 20/06/05,10:11:26,03,09,1, 11.9,1,1, 12.725, 10575.877, 201.002, 52609.180 20/06/05,10:11:26,04,09,1, 11.9,1,1, 12.725, 10575.901, 201.011, 52609.269 20/06/05,10:11:26,05,09,1, 11.9,1,1, 12.725, 10575.918, 201.014, 52609.297 20/06/05,10:11:26,06,09,1, 11.9,1,1, 12.725, 10575.892, 201.019, 52609.337 20/06/05,10:11:26,07,09,1, 11.9,1,1, 12.725, 10575.918, 201.031, 52609.370 20/06/05,10:11:26,08,09,1, 11.9,1,1, 12.725, 10575.895, 201.025, 52609.277 20/06/05,10:11:26,09,09,1, 11.9,1,1, 12.725, 10575.886, 201.007, 52609.235 20/06/05,10:11:26,10,09,1, 11.9,1,1, 12.725, 10575.907, 201.004, 52609.203 20/06/05,10:11:26,11,09,1, 11.9,1,1, 12.725, 10575.883, 200.997, 52609.185 20/06/05,10:11:26,12,09,1, 11.9,1,1, 12.725, 10575.883, 200.996, 52609.177 20/06/05,10:11:26,13,09,1, 11.9,1,1, 12.725, 10575.875, 201.011, 52609.267 20/06/05,10:11:26,14,09,1, 11.9,1,1, 12.725, 10575.888, 201.016, 52609.335 20/06/05,10:11:26,15,09,1, 11.9,1,1, 12.725, 10575.877, 201.023, 52609.315 20/06/05,10:11:26,16,09,1, 11.9,1,1, 12.725, 10575.858, 201.009, 52609.305 20/06/05,10:11:26,17,09,1, 11.9,1,1, 12.725, 10575.876, 201.002, 52609.306 20/06/05,10:11:26,18,09,1, 11.9,1,1, 12.725, 10575.868, 200.999, 52609.251 20/06/05,10:11:26,19,09,1, 11.9,1,1, 12.725, 10575.864, 201.011, 52609.214 20/06/05,10:11:27,00,09,1, 11.9,1,1, 12.728, 10575.860, 201.005, 52609.253 20/06/05,10:11:27,01,09,1, 11.9,1,1, 12.728, 10575.853, 200.999, 52609.206 20/06/05,10:11:27,02,09,1, 11.9,1,1, 12.728, 10575.895, 201.030, 52609.243 20/06/05,10:11:27,03,09,1, 11.9,1,1, 12.728, 10575.866, 201.018, 52609.301 20/06/05,10:11:27,04,09,1, 11.9,1,1, 12.728, 10575.859, 201.017, 52609.346 20/06/05,10:11:27,05,09,1, 11.9,1,1, 12.728, 10575.841, 201.006, 52609.359 20/06/05,10:11:27,06,09,1, 11.9,1,1, 12.728, 10575.853, 201.000, 52609.321 20/06/05,10:11:27,07,09,1, 11.9,1,1, 12.728, 10575.862, 201.017, 52609.294 20/06/05,10:11:27,08,09,1, 11.9,1,1, 12.728, 10575.876, 201.001, 52609.263 20/06/05,10:11:27,09,09,1, 11.9,1,1, 12.728, 10575.847, 201.013, 52609.181 20/06/05,10:11:27,10,09,1, 11.9,1,1, 12.728, 10575.875, 201.005, 52609.266 20/06/05,10:11:27,11,09,1, 11.9,1,1, 12.728, 10575.827, 201.028, 52609.354 20/06/05,10:11:27,12,09,1, 11.9,1,1, 12.728, 10575.865, 201.017, 52609.342 20/06/05,10:11:27,13,09,1, 11.9,1,1, 12.728, 10575.836, 201.021, 52609.341 20/06/05,10:11:27,14,09,1, 11.9,1,1, 12.728, 10575.845, 201.031, 52609.348 20/06/05,10:11:27,15,09,1, 11.9,1,1, 12.728, 10575.849, 200.989, 52609.318 20/06/05,10:11:27,16,09,1, 11.9,1,1, 12.728, 10575.846, 201.033, 52609.246 20/06/05,10:11:27,17,09,1, 11.9,1,1, 12.728, 10575.847, 200.990, 52609.220 20/06/05,10:11:27,18,09,1, 11.9,1,1, 12.728, 10575.836, 200.986, 52609.187 20/06/05,10:11:27,19,09,1, 11.9,1,1, 12.728, 10575.863, 201.005, 52609.253 20/06/05,10:11:28,00,09,1, 11.9,1,1, 12.729, 10575.843, 200.989, 52609.305 20/06/05,10:11:28,01,09,1, 11.9,1,1, 12.729, 10575.862, 200.999, 52609.334 20/06/05,10:11:28,02,09,1, 11.9,1,1, 12.729, 10575.870, 201.011, 52609.374 20/06/05,10:11:28,03,09,1, 11.9,1,1, 12.729, 10575.857, 201.006, 52609.343 20/06/05,10:11:28,04,09,1, 11.9,1,1, 12.729, 10575.854, 201.008, 52609.290 20/06/05,10:11:28,05,09,1, 11.9,1,1, 12.729, 10575.845, 200.991, 52609.262 20/06/05,10:11:28,06,09,1, 11.9,1,1, 12.729, 10575.837, 200.973, 52609.195 20/06/05,10:11:28,07,09,1, 11.9,1,1, 12.729, 10575.854, 201.005, 52609.236 20/06/05,10:11:28,08,09,1, 11.9,1,1, 12.729, 10575.881, 200.988, 52609.227 20/06/05,10:11:28,09,09,1, 11.9,1,1, 12.729, 10575.848, 200.977, 52609.276 20/06/05,10:11:28,10,09,1, 11.9,1,1, 12.729, 10575.862, 201.005, 52609.351 20/06/05,10:11:28,11,09,1, 11.9,1,1, 12.729, 10575.859, 200.988, 52609.313 20/06/05,10:11:28,12,09,1, 11.9,1,1, 12.729, 10575.851, 200.994, 52609.337 20/06/05,10:11:28,13,09,1, 11.9,1,1, 12.729, 10575.854, 200.977, 52609.325 20/06/05,10:11:28,14,09,1, 11.9,1,1, 12.729, 10575.843, 200.983, 52609.276 20/06/05,10:11:28,15,09,1, 11.9,1,1, 12.729, 10575.836, 200.986, 52609.242 20/06/05,10:11:28,16,09,1, 11.9,1,1, 12.729, 10575.852, 200.976, 52609.206 20/06/05,10:11:28,17,09,1, 11.9,1,1, 12.729, 10575.833, 200.993, 52609.235 20/06/05,10:11:28,18,09,1, 11.9,1,1, 12.729, 10575.885, 200.995, 52609.277 20/06/05,10:11:28,19,09,1, 11.9,1,1, 12.729, 10575.849, 200.989, 52609.305 20/06/05,10:11:29,00,09,1, 11.9,1,1, 12.729, 10575.809, 200.995, 52609.380 20/06/05,10:11:29,01,09,1, 11.9,1,1, 12.729, 10575.849, 200.988, 52609.373 20/06/05,10:11:29,02,09,1, 11.9,1,1, 12.729, 10575.837, 200.989, 52609.340 20/06/05,10:11:29,03,09,1, 11.9,1,1, 12.729, 10575.852, 200.971, 52609.320 20/06/05,10:11:29,04,09,1, 11.9,1,1, 12.729, 10575.857, 200.996, 52609.242 20/06/05,10:11:29,05,09,1, 11.9,1,1, 12.729, 10575.841, 200.974, 52609.244 20/06/05,10:11:29,06,09,1, 11.9,1,1, 12.729, 10575.806, 200.971, 52609.148 20/06/05,10:11:29,07,09,1, 11.9,1,1, 12.729, 10575.877, 200.955, 52609.224 20/06/05,10:11:29,08,09,1, 11.9,1,1, 12.729, 10575.836, 200.981, 52609.280 20/06/05,10:11:29,09,09,1, 11.9,1,1, 12.729, 10575.811, 200.973, 52609.330 20/06/05,10:11:29,10,09,1, 11.9,1,1, 12.729, 10575.839, 200.967, 52609.371 20/06/05,10:11:29,11,09,1, 11.9,1,1, 12.729, 10575.822, 200.965, 52609.335 20/06/05,10:11:29,12,09,1, 11.9,1,1, 12.729, 10575.810, 201.009, 52609.310 20/06/05,10:11:29,13,09,1, 11.9,1,1, 12.729, 10575.815, 200.953, 52609.251 20/06/05,10:11:29,14,09,1, 11.9,1,1, 12.729, 10575.793, 200.972, 52609.225 20/06/05,10:11:29,15,09,1, 11.9,1,1, 12.729, 10575.819, 200.998, 52609.239 20/06/05,10:11:29,16,09,1, 11.9,1,1, 12.729, 10575.826, 200.967, 52609.276 20/06/05,10:11:29,17,09,1, 11.9,1,1, 12.729, 10575.814, 200.986, 52609.297 20/06/05,10:11:29,18,09,1, 11.9,1,1, 12.729, 10575.809, 201.001, 52609.357 20/06/05,10:11:29,19,09,1, 11.9,1,1, 12.729, 10575.814, 200.995, 52609.380 20/06/05,10:11:30,00,09,1, 11.9,1,1, 12.726, 10575.768, 200.985, 52609.379 20/06/05,10:11:30,01,09,1, 11.9,1,1, 12.726, 10575.827, 200.972, 52609.300 20/06/05,10:11:30,02,09,1, 11.9,1,1, 12.726, 10575.796, 200.977, 52609.287 20/06/05,10:11:30,03,09,1, 11.9,1,1, 12.726, 10575.783, 200.966, 52609.221 20/06/05,10:11:30,04,09,1, 11.9,1,1, 12.726, 10575.782, 200.960, 52609.202 20/06/05,10:11:30,05,09,1, 11.9,1,1, 12.726, 10575.796, 200.976, 52609.282 20/06/05,10:11:30,06,09,1, 11.9,1,1, 12.726, 10575.772, 200.978, 52609.332 20/06/05,10:11:30,07,09,1, 11.9,1,1, 12.726, 10575.791, 200.975, 52609.345 20/06/05,10:11:30,08,09,1, 11.9,1,1, 12.726, 10575.789, 200.981, 52609.394 20/06/05,10:11:30,09,09,1, 11.9,1,1, 12.726, 10575.776, 200.969, 52609.376 20/06/05,10:11:30,10,09,1, 11.9,1,1, 12.726, 10575.779, 200.967, 52609.324 20/06/05,10:11:30,11,09,1, 11.9,1,1, 12.726, 10575.793, 200.981, 52609.306 20/06/05,10:11:30,12,09,1, 11.9,1,1, 12.726, 10575.766, 200.969, 52609.269 20/06/05,10:11:30,13,09,1, 11.9,1,1, 12.726, 10575.782, 200.987, 52609.282 20/06/05,10:11:30,14,09,1, 11.9,1,1, 12.726, 10575.792, 200.961, 52609.284 20/06/05,10:11:30,15,09,1, 11.9,1,1, 12.726, 10575.786, 200.999, 52609.375 20/06/05,10:11:30,16,09,1, 11.9,1,1, 12.726, 10575.768, 200.990, 52609.385 20/06/05,10:11:30,17,09,1, 11.9,1,1, 12.726, 10575.769, 200.965, 52609.399 20/06/05,10:11:30,18,09,1, 11.9,1,1, 12.726, 10575.770, 200.978, 52609.378 20/06/05,10:11:30,19,09,1, 11.9,1,1, 12.726, 10575.770, 200.985, 52609.379 20/06/05,10:11:31,00,09,1, 11.8,1,1, 12.735, 10575.776, 200.954, 52609.279 20/06/05,10:11:31,01,09,1, 11.8,1,1, 12.735, 10575.757, 200.953, 52609.276 20/06/05,10:11:31,02,09,1, 11.8,1,1, 12.735, 10575.757, 200.976, 52609.292 20/06/05,10:11:31,03,09,1, 11.8,1,1, 12.735, 10575.789, 200.960, 52609.249 20/06/05,10:11:31,04,09,1, 11.8,1,1, 12.735, 10575.798, 200.952, 52609.318 20/06/05,10:11:31,05,09,1, 11.8,1,1, 12.735, 10575.775, 200.963, 52609.374 20/06/05,10:11:31,06,09,1, 11.8,1,1, 12.735, 10575.794, 200.967, 52609.414 20/06/05,10:11:31,07,09,1, 11.8,1,1, 12.735, 10575.767, 200.977, 52609.421 20/06/05,10:11:31,08,09,1, 11.8,1,1, 12.735, 10575.755, 200.966, 52609.398 20/06/05,10:11:31,09,09,1, 11.8,1,1, 12.735, 10575.755, 200.973, 52609.369 20/06/05,10:11:31,10,09,1, 11.8,1,1, 12.735, 10575.770, 200.965, 52609.304 20/06/05,10:11:31,11,09,1, 11.8,1,1, 12.735, 10575.784, 200.938, 52609.283 20/06/05,10:11:31,12,09,1, 11.8,1,1, 12.735, 10575.759, 200.933, 52609.315 20/06/05,10:11:31,13,09,1, 11.8,1,1, 12.735, 10575.787, 200.973, 52609.315 20/06/05,10:11:31,14,09,1, 11.8,1,1, 12.735, 10575.784, 200.949, 52609.386 20/06/05,10:11:31,15,09,1, 11.8,1,1, 12.735, 10575.762, 200.972, 52609.397 20/06/05,10:11:31,16,09,1, 11.8,1,1, 12.735, 10575.760, 200.970, 52609.432 20/06/05,10:11:31,17,09,1, 11.8,1,1, 12.735, 10575.779, 200.969, 52609.413 20/06/05,10:11:31,18,09,1, 11.8,1,1, 12.735, 10575.778, 200.966, 52609.342 20/06/05,10:11:31,19,09,1, 11.8,1,1, 12.735, 10575.779, 200.954, 52609.279 20/06/05,10:11:32,00,09,1, 11.8,1,1, 12.730, 10575.743, 200.901, 52609.201 20/06/05,10:11:32,01,09,1, 11.8,1,1, 12.730, 10575.748, 200.952, 52609.260 20/06/05,10:11:32,02,09,1, 11.8,1,1, 12.730, 10575.793, 200.979, 52609.316 20/06/05,10:11:32,03,09,1, 11.8,1,1, 12.730, 10575.785, 200.945, 52609.410 20/06/05,10:11:32,04,09,1, 11.8,1,1, 12.730, 10575.774, 200.948, 52609.304 20/06/05,10:11:32,05,09,1, 11.8,1,1, 12.730, 10575.784, 200.957, 52609.390 20/06/05,10:11:32,06,09,1, 11.8,1,1, 12.730, 10575.761, 200.952, 52609.384 20/06/05,10:11:32,07,09,1, 11.8,1,1, 12.730, 10575.758, 200.943, 52609.350 20/06/05,10:11:32,08,09,1, 11.8,1,1, 12.730, 10575.775, 200.935, 52609.295 20/06/05,10:11:32,09,09,1, 11.8,1,1, 12.730, 10575.753, 200.922, 52609.294 20/06/05,10:11:32,10,09,1, 11.8,1,1, 12.730, 10575.755, 200.960, 52609.280 20/06/05,10:11:32,11,09,1, 11.8,1,1, 12.730, 10575.770, 200.931, 52609.244 20/06/05,10:11:32,12,09,1, 11.8,1,1, 12.730, 10575.749, 200.937, 52609.281 20/06/05,10:11:32,13,09,1, 11.8,1,1, 12.730, 10575.753, 200.922, 52609.317 20/06/05,10:11:32,14,09,1, 11.8,1,1, 12.730, 10575.747, 200.944, 52609.412 20/06/05,10:11:32,15,09,1, 11.8,1,1, 12.730, 10575.773, 200.931, 52609.406 20/06/05,10:11:32,16,09,1, 11.8,1,1, 12.730, 10575.732, 200.927, 52609.368 20/06/05,10:11:32,17,09,1, 11.8,1,1, 12.730, 10575.745, 200.944, 52609.272 20/06/05,10:11:32,18,09,1, 11.8,1,1, 12.730, 10575.734, 200.963, 52609.237 20/06/05,10:11:32,19,09,1, 11.8,1,1, 12.730, 10575.750, 200.901, 52609.201 20/06/05,10:11:33,00,09,1, 11.9,1,1, 12.734, 10575.709, 200.932, 52609.288 20/06/05,10:11:33,01,09,1, 11.9,1,1, 12.734, 10575.710, 200.958, 52609.274 20/06/05,10:11:33,02,09,1, 11.9,1,1, 12.734, 10575.723, 200.934, 52609.334 20/06/05,10:11:33,03,09,1, 11.9,1,1, 12.734, 10575.700, 200.936, 52609.377 20/06/05,10:11:33,04,09,1, 11.9,1,1, 12.734, 10575.735, 200.938, 52609.430 20/06/05,10:11:33,05,09,1, 11.9,1,1, 12.734, 10575.715, 200.937, 52609.398 20/06/05,10:11:33,06,09,1, 11.9,1,1, 12.734, 10575.701, 200.922, 52609.335 20/06/05,10:11:33,07,09,1, 11.9,1,1, 12.734, 10575.729, 200.933, 52609.280 20/06/05,10:11:33,08,09,1, 11.9,1,1, 12.734, 10575.708, 200.933, 52609.234 20/06/05,10:11:33,09,09,1, 11.9,1,1, 12.734, 10575.703, 200.905, 52609.213 20/06/05,10:11:33,10,09,1, 11.9,1,1, 12.734, 10575.719, 200.917, 52609.320 20/06/05,10:11:33,11,09,1, 11.9,1,1, 12.734, 10575.701, 200.952, 52609.354 20/06/05,10:11:33,12,09,1, 11.9,1,1, 12.734, 10575.709, 200.927, 52609.323 20/06/05,10:11:33,13,09,1, 11.9,1,1, 12.734, 10575.750, 200.932, 52609.435 20/06/05,10:11:33,14,09,1, 11.9,1,1, 12.734, 10575.721, 200.935, 52609.312 20/06/05,10:11:33,15,09,1, 11.9,1,1, 12.734, 10575.670, 200.926, 52609.404 20/06/05,10:11:33,16,09,1, 11.9,1,1, 12.734, 10575.691, 200.923, 52609.349 20/06/05,10:11:33,17,09,1, 11.9,1,1, 12.734, 10575.731, 200.931, 52609.235 20/06/05,10:11:33,18,09,1, 11.9,1,1, 12.734, 10575.689, 200.947, 52609.264 20/06/05,10:11:33,19,09,1, 11.9,1,1, 12.734, 10575.716, 200.932, 52609.288 20/06/05,10:11:34,00,09,1, 11.9,1,1, 12.731, 10575.726, 200.982, 52609.367 20/06/05,10:11:34,01,09,1, 11.9,1,1, 12.731, 10575.695, 200.955, 52609.529 20/06/05,10:11:34,02,09,1, 11.9,1,1, 12.731, 10575.715, 200.946, 52609.401 20/06/05,10:11:34,03,09,1, 11.9,1,1, 12.731, 10575.706, 200.949, 52609.436 20/06/05,10:11:34,04,09,1, 11.9,1,1, 12.731, 10575.724, 200.957, 52609.341 20/06/05,10:11:34,05,09,1, 11.9,1,1, 12.731, 10575.711, 200.948, 52609.294 20/06/05,10:11:34,06,09,1, 11.9,1,1, 12.731, 10575.711, 200.931, 52609.265 20/06/05,10:11:34,07,09,1, 11.9,1,1, 12.731, 10575.700, 200.955, 52609.282 20/06/05,10:11:34,08,09,1, 11.9,1,1, 12.731, 10575.706, 200.932, 52609.280 20/06/05,10:11:34,09,09,1, 11.9,1,1, 12.731, 10575.712, 200.947, 52609.318 20/06/05,10:11:34,10,09,1, 11.9,1,1, 12.731, 10575.699, 200.955, 52609.388 20/06/05,10:11:34,11,09,1, 11.9,1,1, 12.731, 10575.692, 200.961, 52609.407 20/06/05,10:11:34,12,09,1, 11.9,1,1, 12.731, 10575.719, 200.961, 52609.429 20/06/05,10:11:34,13,09,1, 11.9,1,1, 12.731, 10575.719, 200.954, 52609.358 20/06/05,10:11:34,14,09,1, 11.9,1,1, 12.731, 10575.702, 200.943, 52609.301 20/06/05,10:11:34,15,09,1, 11.9,1,1, 12.731, 10575.727, 200.960, 52609.259 20/06/05,10:11:34,16,09,1, 11.9,1,1, 12.731, 10575.731, 200.942, 52609.272 20/06/05,10:11:34,17,09,1, 11.9,1,1, 12.731, 10575.703, 200.917, 52609.285 20/06/05,10:11:34,18,09,1, 11.9,1,1, 12.731, 10575.710, 200.943, 52609.385 20/06/05,10:11:34,19,09,1, 11.9,1,1, 12.731, 10575.731, 200.982, 52609.367 20/06/05,10:11:35,00,09,1, 11.9,1,1, 12.735, 10575.651, 200.922, 52609.414 20/06/05,10:11:35,01,09,1, 11.9,1,1, 12.735, 10575.687, 200.939, 52609.425 20/06/05,10:11:35,02,09,1, 11.9,1,1, 12.735, 10575.695, 200.947, 52609.348 20/06/05,10:11:35,03,09,1, 11.9,1,1, 12.735, 10575.713, 200.921, 52609.319 20/06/05,10:11:35,04,09,1, 11.9,1,1, 12.735, 10575.738, 200.941, 52609.270 20/06/05,10:11:35,05,09,1, 11.9,1,1, 12.735, 10575.716, 200.932, 52609.272 20/06/05,10:11:35,06,09,1, 11.9,1,1, 12.735, 10575.706, 200.946, 52609.290 20/06/05,10:11:35,07,09,1, 11.9,1,1, 12.735, 10575.703, 200.949, 52609.403 20/06/05,10:11:35,08,09,1, 11.9,1,1, 12.735, 10575.742, 200.983, 52609.417 20/06/05,10:11:35,09,09,1, 11.9,1,1, 12.735, 10575.686, 200.941, 52609.606 20/06/05,10:11:35,10,09,1, 11.9,1,1, 12.735, 10575.683, 200.924, 52609.478 20/06/05,10:11:35,11,09,1, 11.9,1,1, 12.735, 10575.670, 200.929, 52609.426 20/06/05,10:11:35,12,09,1, 11.9,1,1, 12.735, 10575.674, 200.934, 52609.338 20/06/05,10:11:35,13,09,1, 11.9,1,1, 12.735, 10575.696, 200.945, 52609.244 20/06/05,10:11:35,14,09,1, 11.9,1,1, 12.735, 10575.675, 200.893, 52609.266 20/06/05,10:11:35,15,09,1, 11.9,1,1, 12.735, 10575.683, 200.928, 52609.331 20/06/05,10:11:35,16,09,1, 11.9,1,1, 12.735, 10575.681, 200.923, 52609.364 20/06/05,10:11:35,17,09,1, 11.9,1,1, 12.735, 10575.707, 200.916, 52609.410 20/06/05,10:11:35,18,09,1, 11.9,1,1, 12.735, 10575.695, 200.926, 52609.447 20/06/05,10:11:35,19,09,1, 11.9,1,1, 12.735, 10575.654, 200.922, 52609.414 20/06/05,10:11:36,00,09,1, 11.9,1,1, 12.734, 10575.643, 200.941, 52609.359 20/06/05,10:11:36,01,09,1, 11.9,1,1, 12.734, 10575.696, 200.914, 52609.367 20/06/05,10:11:36,02,09,1, 11.9,1,1, 12.734, 10575.685, 200.870, 52609.337 20/06/05,10:11:36,03,09,1, 11.9,1,1, 12.734, 10575.681, 200.898, 52609.339 20/06/05,10:11:36,04,09,1, 11.9,1,1, 12.734, 10575.665, 200.932, 52609.312 20/06/05,10:11:36,05,09,1, 11.9,1,1, 12.734, 10575.654, 200.924, 52609.321 20/06/05,10:11:36,06,09,1, 11.9,1,1, 12.734, 10575.660, 200.918, 52609.422 20/06/05,10:11:36,07,09,1, 11.9,1,1, 12.734, 10575.644, 200.899, 52609.394 20/06/05,10:11:36,08,09,1, 11.9,1,1, 12.734, 10575.671, 200.909, 52609.426 20/06/05,10:11:36,09,09,1, 11.9,1,1, 12.734, 10575.660, 200.879, 52609.391 20/06/05,10:11:36,10,09,1, 11.9,1,1, 12.734, 10575.630, 200.884, 52609.305 20/06/05,10:11:36,11,09,1, 11.9,1,1, 12.734, 10575.638, 200.892, 52609.278 20/06/05,10:11:36,12,09,1, 11.9,1,1, 12.734, 10575.652, 200.921, 52609.324 20/06/05,10:11:36,13,09,1, 11.9,1,1, 12.734, 10575.642, 200.895, 52609.330 20/06/05,10:11:36,14,09,1, 11.9,1,1, 12.734, 10575.653, 200.918, 52609.338 20/06/05,10:11:36,15,09,1, 11.9,1,1, 12.734, 10575.639, 200.882, 52609.405 20/06/05,10:11:36,16,09,1, 11.9,1,1, 12.734, 10575.637, 200.901, 52609.439 20/06/05,10:11:36,17,09,1, 11.9,1,1, 12.734, 10575.621, 200.912, 52609.442 20/06/05,10:11:36,18,09,1, 11.9,1,1, 12.734, 10575.627, 200.916, 52609.426 20/06/05,10:11:36,19,09,1, 11.9,1,1, 12.734, 10575.643, 200.941, 52609.359 20/06/05,10:11:37,00,09,1, 11.9,1,1, 12.733, 10575.634, 200.928, 52609.329 20/06/05,10:11:37,01,09,1, 11.9,1,1, 12.733, 10575.637, 200.919, 52609.272 20/06/05,10:11:37,02,09,1, 11.9,1,1, 12.733, 10575.643, 200.896, 52609.333 20/06/05,10:11:37,03,09,1, 11.9,1,1, 12.733, 10575.656, 200.934, 52609.362 20/06/05,10:11:37,04,09,1, 11.9,1,1, 12.733, 10575.649, 200.953, 52609.424 20/06/05,10:11:37,05,09,1, 11.9,1,1, 12.733, 10575.640, 200.908, 52609.454 20/06/05,10:11:37,06,09,1, 11.9,1,1, 12.733, 10575.623, 200.938, 52609.475 20/06/05,10:11:37,07,09,1, 11.9,1,1, 12.733, 10575.628, 200.933, 52609.421 20/06/05,10:11:37,08,09,1, 11.9,1,1, 12.733, 10575.638, 200.935, 52609.391 20/06/05,10:11:37,09,09,1, 11.9,1,1, 12.733, 10575.612, 200.921, 52609.336 20/06/05,10:11:37,10,09,1, 11.9,1,1, 12.733, 10575.615, 200.944, 52609.313 20/06/05,10:11:37,11,09,1, 11.9,1,1, 12.733, 10575.643, 200.941, 52609.341 20/06/05,10:11:37,12,09,1, 11.9,1,1, 12.733, 10575.618, 200.922, 52609.341 20/06/05,10:11:37,13,09,1, 11.9,1,1, 12.733, 10575.636, 200.926, 52609.431 20/06/05,10:11:37,14,09,1, 11.9,1,1, 12.733, 10575.624, 200.961, 52609.456 20/06/05,10:11:37,15,09,1, 11.9,1,1, 12.733, 10575.609, 200.972, 52609.499 20/06/05,10:11:37,16,09,1, 11.9,1,1, 12.733, 10575.642, 200.931, 52609.473 20/06/05,10:11:37,17,09,1, 11.9,1,1, 12.733, 10575.660, 200.943, 52609.491 20/06/05,10:11:37,18,09,1, 11.9,1,1, 12.733, 10575.628, 200.914, 52609.414 20/06/05,10:11:37,19,09,1, 11.9,1,1, 12.733, 10575.642, 200.928, 52609.329 20/06/05,10:11:38,00,09,1, 11.9,1,1, 12.735, 10575.626, 200.884, 52609.348 20/06/05,10:11:38,01,09,1, 11.9,1,1, 12.735, 10575.659, 200.935, 52609.393 20/06/05,10:11:38,02,09,1, 11.9,1,1, 12.735, 10575.620, 200.895, 52609.401 20/06/05,10:11:38,03,09,1, 11.9,1,1, 12.735, 10575.660, 200.929, 52609.471 20/06/05,10:11:38,04,09,1, 11.9,1,1, 12.735, 10575.626, 200.925, 52609.506 20/06/05,10:11:38,05,09,1, 11.9,1,1, 12.735, 10575.634, 200.923, 52609.435 20/06/05,10:11:38,06,09,1, 11.9,1,1, 12.735, 10575.640, 200.926, 52609.448 20/06/05,10:11:38,07,09,1, 11.9,1,1, 12.735, 10575.613, 200.902, 52609.388 20/06/05,10:11:38,08,09,1, 11.9,1,1, 12.735, 10575.630, 200.901, 52609.340 20/06/05,10:11:38,09,09,1, 11.9,1,1, 12.735, 10575.610, 200.913, 52609.328 20/06/05,10:11:38,10,09,1, 11.9,1,1, 12.735, 10575.632, 200.901, 52609.363 20/06/05,10:11:38,11,09,1, 11.9,1,1, 12.735, 10575.645, 200.913, 52609.432 20/06/05,10:11:38,12,09,1, 11.9,1,1, 12.735, 10575.630, 200.911, 52609.468 20/06/05,10:11:38,13,09,1, 11.9,1,1, 12.735, 10575.637, 200.906, 52609.470 20/06/05,10:11:38,14,09,1, 11.9,1,1, 12.735, 10575.639, 200.913, 52609.461 20/06/05,10:11:38,15,09,1, 11.9,1,1, 12.735, 10575.618, 200.886, 52609.450 20/06/05,10:11:38,16,09,1, 11.9,1,1, 12.735, 10575.628, 200.878, 52609.382 20/06/05,10:11:38,17,09,1, 11.9,1,1, 12.735, 10575.652, 200.895, 52609.359 20/06/05,10:11:38,18,09,1, 11.9,1,1, 12.735, 10575.649, 200.880, 52609.311 20/06/05,10:11:38,19,09,1, 11.9,1,1, 12.735, 10575.634, 200.884, 52609.348 20/06/05,10:11:39,00,09,1, 11.9,1,1, 12.733, 10575.576, 200.885, 52609.409 20/06/05,10:11:39,01,09,1, 11.9,1,1, 12.733, 10575.622, 200.869, 52609.410 20/06/05,10:11:39,02,09,1, 11.9,1,1, 12.733, 10575.612, 200.888, 52609.523 20/06/05,10:11:39,03,09,1, 11.9,1,1, 12.733, 10575.622, 200.883, 52609.528 20/06/05,10:11:39,04,09,1, 11.9,1,1, 12.733, 10575.621, 200.911, 52609.445 20/06/05,10:11:39,05,09,1, 11.9,1,1, 12.733, 10575.604, 200.890, 52609.434 20/06/05,10:11:39,06,09,1, 11.9,1,1, 12.733, 10575.593, 200.890, 52609.348 20/06/05,10:11:39,07,09,1, 11.9,1,1, 12.733, 10575.608, 200.903, 52609.314 20/06/05,10:11:39,08,09,1, 11.9,1,1, 12.733, 10575.576, 200.871, 52609.302 20/06/05,10:11:39,09,09,1, 11.9,1,1, 12.733, 10575.614, 200.891, 52609.160 20/06/05,10:11:39,10,09,1, 11.9,1,1, 12.733, 10575.567, 200.886, 52609.439 20/06/05,10:11:39,11,09,1, 11.9,1,1, 12.733, 10575.575, 200.909, 52609.569 20/06/05,10:11:39,12,09,1, 11.9,1,1, 12.733, 10575.571, 200.918, 52609.563 20/06/05,10:11:39,13,09,1, 11.9,1,1, 12.733, 10575.588, 200.924, 52609.459 20/06/05,10:11:39,14,09,1, 11.9,1,1, 12.733, 10575.571, 200.887, 52609.376 20/06/05,10:11:39,15,09,1, 11.9,1,1, 12.733, 10575.582, 200.886, 52609.348 20/06/05,10:11:39,16,09,1, 11.9,1,1, 12.733, 10575.594, 200.890, 52609.327 20/06/05,10:11:39,17,09,1, 11.9,1,1, 12.733, 10575.578, 200.912, 52609.347 20/06/05,10:11:39,18,09,1, 11.9,1,1, 12.733, 10575.589, 200.875, 52609.378 20/06/05,10:11:39,19,09,1, 11.9,1,1, 12.733, 10575.579, 200.885, 52609.409 20/06/05,10:11:40,00,09,1, 11.9,1,1, 12.737, 10575.584, 200.907, 52609.573 20/06/05,10:11:40,01,09,1, 11.9,1,1, 12.737, 10575.575, 200.901, 52609.488 20/06/05,10:11:40,02,09,1, 11.9,1,1, 12.737, 10575.567, 200.881, 52609.459 20/06/05,10:11:40,03,09,1, 11.9,1,1, 12.737, 10575.605, 200.888, 52609.415 20/06/05,10:11:40,04,09,1, 11.9,1,1, 12.737, 10575.579, 200.891, 52609.400 20/06/05,10:11:40,05,09,1, 11.9,1,1, 12.737, 10575.595, 200.886, 52609.365 20/06/05,10:11:40,06,09,1, 11.9,1,1, 12.737, 10575.611, 200.881, 52609.327 20/06/05,10:11:40,07,09,1, 11.9,1,1, 12.737, 10575.583, 200.907, 52609.365 20/06/05,10:11:40,08,09,1, 11.9,1,1, 12.737, 10575.604, 200.901, 52609.425 20/06/05,10:11:40,09,09,1, 11.9,1,1, 12.737, 10575.600, 200.914, 52609.454 20/06/05,10:11:40,10,09,1, 11.9,1,1, 12.737, 10575.612, 200.941, 52609.543 20/06/05,10:11:40,11,09,1, 11.9,1,1, 12.737, 10575.596, 200.918, 52609.508 20/06/05,10:11:40,12,09,1, 11.9,1,1, 12.737, 10575.606, 200.947, 52609.450 20/06/05,10:11:40,13,09,1, 11.9,1,1, 12.737, 10575.594, 200.895, 52609.383 20/06/05,10:11:40,14,09,1, 11.9,1,1, 12.737, 10575.605, 200.913, 52609.381 20/06/05,10:11:40,15,09,1, 11.9,1,1, 12.737, 10575.575, 200.892, 52609.351 20/06/05,10:11:40,16,09,1, 11.9,1,1, 12.737, 10575.588, 200.921, 52609.365 20/06/05,10:11:40,17,09,1, 11.9,1,1, 12.737, 10575.591, 200.933, 52609.448 20/06/05,10:11:40,18,09,1, 11.9,1,1, 12.737, 10575.602, 200.898, 52609.491 20/06/05,10:11:40,19,09,1, 11.9,1,1, 12.737, 10575.589, 200.907, 52609.573 20/06/05,10:11:41,00,09,1, 11.9,1,1, 12.736, 10575.567, 200.862, 52609.507 20/06/05,10:11:41,01,09,1, 11.9,1,1, 12.736, 10575.587, 200.886, 52609.448 20/06/05,10:11:41,02,09,1, 11.9,1,1, 12.736, 10575.593, 200.893, 52609.395 20/06/05,10:11:41,03,09,1, 11.9,1,1, 12.736, 10575.593, 200.913, 52609.365 20/06/05,10:11:41,04,09,1, 11.9,1,1, 12.736, 10575.603, 200.909, 52609.375 20/06/05,10:11:41,05,09,1, 11.9,1,1, 12.736, 10575.606, 200.887, 52609.386 20/06/05,10:11:41,06,09,1, 11.9,1,1, 12.736, 10575.634, 200.913, 52609.421 20/06/05,10:11:41,07,09,1, 11.9,1,1, 12.736, 10575.592, 200.888, 52609.482 20/06/05,10:11:41,08,09,1, 11.9,1,1, 12.736, 10575.610, 200.900, 52609.511 20/06/05,10:11:41,09,09,1, 11.9,1,1, 12.736, 10575.590, 200.857, 52609.455 20/06/05,10:11:41,10,09,1, 11.9,1,1, 12.736, 10575.605, 200.877, 52609.445 20/06/05,10:11:41,11,09,1, 11.9,1,1, 12.736, 10575.604, 200.858, 52609.367 20/06/05,10:11:41,12,09,1, 11.9,1,1, 12.736, 10575.597, 200.881, 52609.331 20/06/05,10:11:41,13,09,1, 11.9,1,1, 12.736, 10575.586, 200.855, 52609.363 20/06/05,10:11:41,14,09,1, 11.9,1,1, 12.736, 10575.589, 200.891, 52609.371 20/06/05,10:11:41,15,09,1, 11.9,1,1, 12.736, 10575.588, 200.884, 52609.449 20/06/05,10:11:41,16,09,1, 11.9,1,1, 12.736, 10575.592, 200.889, 52609.481 20/06/05,10:11:41,17,09,1, 11.9,1,1, 12.736, 10575.597, 200.887, 52609.519 20/06/05,10:11:41,18,09,1, 11.9,1,1, 12.736, 10575.553, 200.878, 52609.534 20/06/05,10:11:41,19,09,1, 11.9,1,1, 12.736, 10575.574, 200.862, 52609.507 20/06/05,10:11:42,00,09,1, 11.9,1,1, 12.734, 10575.542, 200.857, 52609.346 20/06/05,10:11:42,01,09,1, 11.9,1,1, 12.734, 10575.557, 200.833, 52609.338 20/06/05,10:11:42,02,09,1, 11.9,1,1, 12.734, 10575.577, 200.858, 52609.349 20/06/05,10:11:42,03,09,1, 11.9,1,1, 12.734, 10575.593, 200.862, 52609.394 20/06/05,10:11:42,04,09,1, 11.9,1,1, 12.734, 10575.589, 200.876, 52609.458 20/06/05,10:11:42,05,09,1, 11.9,1,1, 12.734, 10575.572, 200.857, 52609.478 20/06/05,10:11:42,06,09,1, 11.9,1,1, 12.734, 10575.579, 200.846, 52609.496 20/06/05,10:11:42,07,09,1, 11.9,1,1, 12.734, 10575.570, 200.849, 52609.510 20/06/05,10:11:42,08,09,1, 11.9,1,1, 12.734, 10575.553, 200.867, 52609.485 20/06/05,10:11:42,09,09,1, 11.9,1,1, 12.734, 10575.573, 200.852, 52609.383 20/06/05,10:11:42,10,09,1, 11.9,1,1, 12.734, 10575.571, 200.837, 52609.324 20/06/05,10:11:42,11,09,1, 11.9,1,1, 12.734, 10575.567, 200.856, 52609.332 20/06/05,10:11:42,12,09,1, 11.9,1,1, 12.734, 10575.580, 200.858, 52609.403 20/06/05,10:11:42,13,09,1, 11.9,1,1, 12.734, 10575.563, 200.852, 52609.413 20/06/05,10:11:42,14,09,1, 11.9,1,1, 12.734, 10575.566, 200.855, 52609.506 20/06/05,10:11:42,15,09,1, 11.9,1,1, 12.734, 10575.599, 200.871, 52609.531 20/06/05,10:11:42,16,09,1, 11.9,1,1, 12.734, 10575.562, 200.852, 52609.530 20/06/05,10:11:42,17,09,1, 11.9,1,1, 12.734, 10575.574, 200.863, 52609.442 20/06/05,10:11:42,18,09,1, 11.9,1,1, 12.734, 10575.548, 200.848, 52609.384 20/06/05,10:11:42,19,09,1, 11.9,1,1, 12.734, 10575.550, 200.857, 52609.346 20/06/05,10:11:43,00,09,1, 11.9,1,1, 12.736, 10575.542, 200.882, 52609.404 20/06/05,10:11:43,01,09,1, 11.9,1,1, 12.736, 10575.554, 200.880, 52609.425 20/06/05,10:11:43,02,09,1, 11.9,1,1, 12.736, 10575.591, 200.911, 52609.461 20/06/05,10:11:43,03,09,1, 11.9,1,1, 12.736, 10575.557, 200.882, 52609.518 20/06/05,10:11:43,04,09,1, 11.9,1,1, 12.736, 10575.535, 200.853, 52609.530 20/06/05,10:11:43,05,09,1, 11.9,1,1, 12.736, 10575.550, 200.890, 52609.558 20/06/05,10:11:43,06,09,1, 11.9,1,1, 12.736, 10575.565, 200.886, 52609.488 20/06/05,10:11:43,07,09,1, 11.9,1,1, 12.736, 10575.552, 200.844, 52609.444 20/06/05,10:11:43,08,09,1, 11.9,1,1, 12.736, 10575.568, 200.880, 52609.406 20/06/05,10:11:43,09,09,1, 11.9,1,1, 12.736, 10575.547, 200.859, 52609.362 20/06/05,10:11:43,10,09,1, 11.9,1,1, 12.736, 10575.580, 200.872, 52609.380 20/06/05,10:11:43,11,09,1, 11.9,1,1, 12.736, 10575.556, 200.864, 52609.462 20/06/05,10:11:43,12,09,1, 11.9,1,1, 12.736, 10575.554, 200.910, 52609.520 20/06/05,10:11:43,13,09,1, 11.9,1,1, 12.736, 10575.550, 200.882, 52609.523 20/06/05,10:11:43,14,09,1, 11.9,1,1, 12.736, 10575.535, 200.910, 52609.536 20/06/05,10:11:43,15,09,1, 11.9,1,1, 12.736, 10575.536, 200.882, 52609.502 20/06/05,10:11:43,16,09,1, 11.9,1,1, 12.736, 10575.561, 200.858, 52609.442 20/06/05,10:11:43,17,09,1, 11.9,1,1, 12.736, 10575.559, 200.852, 52609.394 20/06/05,10:11:43,18,09,1, 11.9,1,1, 12.736, 10575.545, 200.826, 52609.365 20/06/05,10:11:43,19,09,1, 11.9,1,1, 12.736, 10575.550, 200.882, 52609.404 20/06/05,10:11:44,00,09,1, 11.9,1,1, 12.735, 10575.542, 200.842, 52609.529 20/06/05,10:11:44,01,09,1, 11.9,1,1, 12.735, 10575.550, 200.883, 52609.503 20/06/05,10:11:44,02,09,1, 11.9,1,1, 12.735, 10575.559, 200.890, 52609.473 20/06/05,10:11:44,03,09,1, 11.9,1,1, 12.735, 10575.556, 200.869, 52609.513 20/06/05,10:11:44,04,09,1, 11.9,1,1, 12.735, 10575.554, 200.882, 52609.499 20/06/05,10:11:44,05,09,1, 11.9,1,1, 12.735, 10575.558, 200.860, 52609.418 20/06/05,10:11:44,06,09,1, 11.9,1,1, 12.735, 10575.543, 200.828, 52609.400 20/06/05,10:11:44,07,09,1, 11.9,1,1, 12.735, 10575.563, 200.867, 52609.366 20/06/05,10:11:44,08,09,1, 11.9,1,1, 12.735, 10575.555, 200.883, 52609.404 20/06/05,10:11:44,09,09,1, 11.9,1,1, 12.735, 10575.565, 200.852, 52609.452 20/06/05,10:11:44,10,09,1, 11.9,1,1, 12.735, 10575.559, 200.861, 52609.465 20/06/05,10:11:44,11,09,1, 11.9,1,1, 12.735, 10575.547, 200.849, 52609.517 20/06/05,10:11:44,12,09,1, 11.9,1,1, 12.735, 10575.552, 200.855, 52609.528 20/06/05,10:11:44,13,09,1, 11.9,1,1, 12.735, 10575.536, 200.843, 52609.488 20/06/05,10:11:44,14,09,1, 11.9,1,1, 12.735, 10575.548, 200.849, 52609.458 20/06/05,10:11:44,15,09,1, 11.9,1,1, 12.735, 10575.546, 200.842, 52609.367 20/06/05,10:11:44,16,09,1, 11.9,1,1, 12.735, 10575.525, 200.826, 52609.377 20/06/05,10:11:44,17,09,1, 11.9,1,1, 12.735, 10575.563, 200.835, 52609.375 20/06/05,10:11:44,18,09,1, 11.9,1,1, 12.735, 10575.558, 200.796, 52609.437 20/06/05,10:11:44,19,09,1, 11.9,1,1, 12.735, 10575.543, 200.842, 52609.529 20/06/05,10:11:45,00,09,1, 11.9,1,1, 12.734, 10575.509, 200.858, 52609.599 20/06/05,10:11:45,01,09,1, 11.9,1,1, 12.734, 10575.560, 200.848, 52609.575 20/06/05,10:11:45,02,09,1, 11.9,1,1, 12.734, 10575.538, 200.840, 52609.528 20/06/05,10:11:45,03,09,1, 11.9,1,1, 12.734, 10575.520, 200.847, 52609.521 20/06/05,10:11:45,04,09,1, 11.9,1,1, 12.734, 10575.559, 200.808, 52609.404 20/06/05,10:11:45,05,09,1, 11.9,1,1, 12.734, 10575.541, 200.815, 52609.406 20/06/05,10:11:45,06,09,1, 11.9,1,1, 12.734, 10575.532, 200.792, 52609.374 20/06/05,10:11:45,07,09,1, 11.9,1,1, 12.734, 10575.534, 200.815, 52609.442 20/06/05,10:11:45,08,09,1, 11.9,1,1, 12.734, 10575.540, 200.810, 52609.477 20/06/05,10:11:45,09,09,1, 11.9,1,1, 12.734, 10575.528, 200.844, 52609.524 20/06/05,10:11:45,10,09,1, 11.9,1,1, 12.734, 10575.527, 200.817, 52609.512 20/06/05,10:11:45,11,09,1, 11.9,1,1, 12.734, 10575.520, 200.817, 52609.561 20/06/05,10:11:45,12,09,1, 11.9,1,1, 12.734, 10575.546, 200.818, 52609.484 20/06/05,10:11:45,13,09,1, 11.9,1,1, 12.734, 10575.521, 200.785, 52609.432 20/06/05,10:11:45,14,09,1, 11.9,1,1, 12.734, 10575.497, 200.803, 52609.410 20/06/05,10:11:45,15,09,1, 11.9,1,1, 12.734, 10575.506, 200.796, 52609.410 20/06/05,10:11:45,16,09,1, 11.9,1,1, 12.734, 10575.532, 200.818, 52609.437 20/06/05,10:11:45,17,09,1, 11.9,1,1, 12.734, 10575.517, 200.843, 52609.521 20/06/05,10:11:45,18,09,1, 11.9,1,1, 12.734, 10575.504, 200.830, 52609.554 20/06/05,10:11:45,19,09,1, 11.9,1,1, 12.734, 10575.511, 200.858, 52609.599 20/06/05,10:11:46,00,09,1, 11.9,1,1, 12.740, 10575.501, 200.828, 52609.554 20/06/05,10:11:46,01,09,1, 11.9,1,1, 12.740, 10575.511, 200.833, 52609.503 20/06/05,10:11:46,02,09,1, 11.9,1,1, 12.740, 10575.520, 200.839, 52609.485 20/06/05,10:11:46,03,09,1, 11.9,1,1, 12.740, 10575.515, 200.823, 52609.421 20/06/05,10:11:46,04,09,1, 11.9,1,1, 12.740, 10575.506, 200.821, 52609.390 20/06/05,10:11:46,05,09,1, 11.9,1,1, 12.740, 10575.524, 200.841, 52609.443 20/06/05,10:11:46,06,09,1, 11.9,1,1, 12.740, 10575.510, 200.833, 52609.515 20/06/05,10:11:46,07,09,1, 11.9,1,1, 12.740, 10575.523, 200.832, 52609.671 20/06/05,10:11:46,08,09,1, 11.9,1,1, 12.740, 10575.504, 200.865, 52609.597 20/06/05,10:11:46,09,09,1, 11.9,1,1, 12.740, 10575.516, 200.839, 52609.578 20/06/05,10:11:46,10,09,1, 11.9,1,1, 12.740, 10575.468, 200.870, 52609.658 20/06/05,10:11:46,11,09,1, 11.9,1,1, 12.740, 10575.525, 200.839, 52609.444 20/06/05,10:11:46,12,09,1, 11.9,1,1, 12.740, 10575.527, 200.811, 52609.420 20/06/05,10:11:46,13,09,1, 11.9,1,1, 12.740, 10575.519, 200.810, 52609.404 20/06/05,10:11:46,14,09,1, 11.9,1,1, 12.740, 10575.499, 200.834, 52609.434 20/06/05,10:11:46,15,09,1, 11.9,1,1, 12.740, 10575.506, 200.838, 52609.442 20/06/05,10:11:46,16,09,1, 11.9,1,1, 12.740, 10575.526, 200.840, 52609.537 20/06/05,10:11:46,17,09,1, 11.9,1,1, 12.740, 10575.512, 200.841, 52609.530 20/06/05,10:11:46,18,09,1, 11.9,1,1, 12.740, 10575.515, 200.833, 52609.566 20/06/05,10:11:46,19,09,1, 11.9,1,1, 12.740, 10575.507, 200.828, 52609.554 20/06/05,10:11:47,00,09,1, 11.9,1,1, 12.736, 10575.517, 200.771, 52609.426 20/06/05,10:11:47,01,09,1, 11.9,1,1, 12.736, 10575.531, 200.830, 52609.425 20/06/05,10:11:47,02,09,1, 11.9,1,1, 12.736, 10575.557, 200.825, 52609.373 20/06/05,10:11:47,03,09,1, 11.9,1,1, 12.736, 10575.515, 200.801, 52609.448 20/06/05,10:11:47,04,09,1, 11.9,1,1, 12.736, 10575.507, 200.827, 52609.449 20/06/05,10:11:47,05,09,1, 11.9,1,1, 12.736, 10575.518, 200.825, 52609.547 20/06/05,10:11:47,06,09,1, 11.9,1,1, 12.736, 10575.513, 200.820, 52609.571 20/06/05,10:11:47,07,09,1, 11.9,1,1, 12.736, 10575.513, 200.825, 52609.548 20/06/05,10:11:47,08,09,1, 11.9,1,1, 12.736, 10575.524, 200.833, 52609.500 20/06/05,10:11:47,09,09,1, 11.9,1,1, 12.736, 10575.520, 200.842, 52609.478 20/06/05,10:11:47,10,09,1, 11.9,1,1, 12.736, 10575.497, 200.844, 52609.438 20/06/05,10:11:47,11,09,1, 11.9,1,1, 12.736, 10575.535, 200.809, 52609.383 20/06/05,10:11:47,12,09,1, 11.9,1,1, 12.736, 10575.526, 200.796, 52609.405 20/06/05,10:11:47,13,09,1, 11.9,1,1, 12.736, 10575.491, 200.831, 52609.482 20/06/05,10:11:47,14,09,1, 11.9,1,1, 12.736, 10575.530, 200.816, 52609.515 20/06/05,10:11:47,15,09,1, 11.9,1,1, 12.736, 10575.533, 200.817, 52609.564 20/06/05,10:11:47,16,09,1, 11.9,1,1, 12.736, 10575.541, 200.824, 52609.555 20/06/05,10:11:47,17,09,1, 11.9,1,1, 12.736, 10575.519, 200.814, 52609.534 20/06/05,10:11:47,18,09,1, 11.9,1,1, 12.736, 10575.541, 200.795, 52609.478 20/06/05,10:11:47,19,09,1, 11.9,1,1, 12.736, 10575.522, 200.771, 52609.426 20/06/05,10:11:48,00,09,1, 11.9,1,1, 12.737, 10575.501, 200.795, 52609.422 20/06/05,10:11:48,01,09,1, 11.9,1,1, 12.737, 10575.551, 200.788, 52609.449 20/06/05,10:11:48,02,09,1, 11.9,1,1, 12.737, 10575.551, 200.801, 52609.461 20/06/05,10:11:48,03,09,1, 11.9,1,1, 12.737, 10575.527, 200.827, 52609.521 20/06/05,10:11:48,04,09,1, 11.9,1,1, 12.737, 10575.546, 200.830, 52609.515 20/06/05,10:11:48,05,09,1, 11.9,1,1, 12.737, 10575.545, 200.826, 52609.568 20/06/05,10:11:48,06,09,1, 11.9,1,1, 12.737, 10575.549, 200.800, 52609.569 20/06/05,10:11:48,07,09,1, 11.9,1,1, 12.737, 10575.512, 200.784, 52609.511 20/06/05,10:11:48,08,09,1, 11.9,1,1, 12.737, 10575.518, 200.795, 52609.452 20/06/05,10:11:48,09,09,1, 11.9,1,1, 12.737, 10575.544, 200.789, 52609.426 20/06/05,10:11:48,10,09,1, 11.9,1,1, 12.737, 10575.523, 200.769, 52609.411 20/06/05,10:11:48,11,09,1, 11.9,1,1, 12.737, 10575.514, 200.780, 52609.460 20/06/05,10:11:48,12,09,1, 11.9,1,1, 12.737, 10575.528, 200.804, 52609.527 20/06/05,10:11:48,13,09,1, 11.9,1,1, 12.737, 10575.493, 200.800, 52609.561 20/06/05,10:11:48,14,09,1, 11.9,1,1, 12.737, 10575.522, 200.801, 52609.576 20/06/05,10:11:48,15,09,1, 11.9,1,1, 12.737, 10575.499, 200.808, 52609.555 20/06/05,10:11:48,16,09,1, 11.9,1,1, 12.737, 10575.491, 200.809, 52609.467 20/06/05,10:11:48,17,09,1, 11.9,1,1, 12.737, 10575.516, 200.796, 52609.452 20/06/05,10:11:48,18,09,1, 11.9,1,1, 12.737, 10575.511, 200.768, 52609.390 20/06/05,10:11:48,19,09,1, 11.9,1,1, 12.737, 10575.503, 200.795, 52609.422 20/06/05,10:11:49,00,09,1, 11.9,1,1, 12.738, 10575.534, 200.771, 52609.494 20/06/05,10:11:49,01,09,1, 11.9,1,1, 12.738, 10575.511, 200.786, 52609.357 20/06/05,10:11:49,02,09,1, 11.9,1,1, 12.738, 10575.475, 200.796, 52609.564 20/06/05,10:11:49,03,09,1, 11.9,1,1, 12.738, 10575.471, 200.782, 52609.548 20/06/05,10:11:49,04,09,1, 11.9,1,1, 12.738, 10575.506, 200.778, 52609.571 20/06/05,10:11:49,05,09,1, 11.9,1,1, 12.738, 10575.486, 200.756, 52609.471 20/06/05,10:11:49,06,09,1, 11.9,1,1, 12.738, 10575.503, 200.756, 52609.443 20/06/05,10:11:49,07,09,1, 11.9,1,1, 12.738, 10575.534, 200.783, 52609.403 20/06/05,10:11:49,08,09,1, 11.9,1,1, 12.738, 10575.500, 200.753, 52609.370 20/06/05,10:11:49,09,09,1, 11.9,1,1, 12.738, 10575.520, 200.768, 52609.437 20/06/05,10:11:49,10,09,1, 11.9,1,1, 12.738, 10575.514, 200.802, 52609.508 20/06/05,10:11:49,11,09,1, 11.9,1,1, 12.738, 10575.485, 200.793, 52609.533 20/06/05,10:11:49,12,09,1, 11.9,1,1, 12.738, 10575.509, 200.806, 52609.566 20/06/05,10:11:49,13,09,1, 11.9,1,1, 12.738, 10575.493, 200.761, 52609.542 20/06/05,10:11:49,14,09,1, 11.9,1,1, 12.738, 10575.512, 200.779, 52609.447 20/06/05,10:11:49,15,09,1, 11.9,1,1, 12.738, 10575.510, 200.778, 52609.443 20/06/05,10:11:49,16,09,1, 11.9,1,1, 12.738, 10575.488, 200.776, 52609.399 20/06/05,10:11:49,17,09,1, 11.9,1,1, 12.738, 10575.513, 200.816, 52609.410 20/06/05,10:11:49,18,09,1, 11.9,1,1, 12.738, 10575.512, 200.780, 52609.465 20/06/05,10:11:49,19,09,1, 11.9,1,1, 12.738, 10575.541, 200.771, 52609.494 20/06/05,10:11:50,00,09,1, 11.9,1,1, 12.739, 10575.509, 200.752, 52609.578 20/06/05,10:11:50,01,09,1, 11.9,1,1, 12.739, 10575.521, 200.798, 52609.580 20/06/05,10:11:50,02,09,1, 11.9,1,1, 12.739, 10575.505, 200.763, 52609.536 20/06/05,10:11:50,03,09,1, 11.9,1,1, 12.739, 10575.519, 200.783, 52609.500 20/06/05,10:11:50,04,09,1, 11.9,1,1, 12.739, 10575.503, 200.774, 52609.425 20/06/05,10:11:50,05,09,1, 11.9,1,1, 12.739, 10575.513, 200.755, 52609.363 20/06/05,10:11:50,06,09,1, 11.9,1,1, 12.739, 10575.520, 200.741, 52609.391 20/06/05,10:11:50,07,09,1, 11.9,1,1, 12.739, 10575.518, 200.749, 52609.464 20/06/05,10:11:50,08,09,1, 11.9,1,1, 12.739, 10575.527, 200.782, 52609.559 20/06/05,10:11:50,09,09,1, 11.9,1,1, 12.739, 10575.495, 200.761, 52609.573 20/06/05,10:11:50,10,09,1, 11.9,1,1, 12.739, 10575.509, 200.773, 52609.573 20/06/05,10:11:50,11,09,1, 11.9,1,1, 12.739, 10575.517, 200.742, 52609.575 20/06/05,10:11:50,12,09,1, 11.9,1,1, 12.739, 10575.514, 200.739, 52609.438 20/06/05,10:11:50,13,09,1, 11.9,1,1, 12.739, 10575.515, 200.756, 52609.419 20/06/05,10:11:50,14,09,1, 11.9,1,1, 12.739, 10575.505, 200.764, 52609.421 20/06/05,10:11:50,15,09,1, 11.9,1,1, 12.739, 10575.534, 200.759, 52609.459 20/06/05,10:11:50,16,09,1, 11.9,1,1, 12.739, 10575.515, 200.745, 52609.473 20/06/05,10:11:50,17,09,1, 11.9,1,1, 12.739, 10575.541, 200.770, 52609.533 20/06/05,10:11:50,18,09,1, 11.9,1,1, 12.739, 10575.509, 200.725, 52609.556 20/06/05,10:11:50,19,09,1, 11.9,1,1, 12.739, 10575.515, 200.752, 52609.578 20/06/05,10:11:51,00,09,1, 11.8,1,1, 12.740, 10575.517, 200.748, 52609.551 20/06/05,10:11:51,01,09,1, 11.8,1,1, 12.740, 10575.513, 200.746, 52609.495 20/06/05,10:11:51,02,09,1, 11.8,1,1, 12.740, 10575.498, 200.752, 52609.463 20/06/05,10:11:51,03,09,1, 11.8,1,1, 12.740, 10575.500, 200.752, 52609.432 20/06/05,10:11:51,04,09,1, 11.8,1,1, 12.740, 10575.542, 200.735, 52609.416 20/06/05,10:11:51,05,09,1, 11.8,1,1, 12.740, 10575.509, 200.777, 52609.492 20/06/05,10:11:51,06,09,1, 11.8,1,1, 12.740, 10575.529, 200.739, 52609.534 20/06/05,10:11:51,07,09,1, 11.8,1,1, 12.740, 10575.500, 200.741, 52609.525 20/06/05,10:11:51,08,09,1, 11.8,1,1, 12.740, 10575.501, 200.781, 52609.613 20/06/05,10:11:51,09,09,1, 11.8,1,1, 12.740, 10575.504, 200.736, 52609.566 20/06/05,10:11:51,10,09,1, 11.8,1,1, 12.740, 10575.512, 200.748, 52609.498 20/06/05,10:11:51,11,09,1, 11.8,1,1, 12.740, 10575.512, 200.728, 52609.465 20/06/05,10:11:51,12,09,1, 11.8,1,1, 12.740, 10575.515, 200.730, 52609.423 20/06/05,10:11:51,13,09,1, 11.8,1,1, 12.740, 10575.521, 200.731, 52609.432 20/06/05,10:11:51,14,09,1, 11.8,1,1, 12.740, 10575.517, 200.711, 52609.480 20/06/05,10:11:51,15,09,1, 11.8,1,1, 12.740, 10575.506, 200.739, 52609.530 20/06/05,10:11:51,16,09,1, 11.8,1,1, 12.740, 10575.528, 200.736, 52609.582 20/06/05,10:11:51,17,09,1, 11.8,1,1, 12.740, 10575.502, 200.752, 52609.621 20/06/05,10:11:51,18,09,1, 11.8,1,1, 12.740, 10575.525, 200.731, 52609.619 20/06/05,10:11:51,19,09,1, 11.8,1,1, 12.740, 10575.521, 200.748, 52609.551 20/06/05,10:11:52,00,09,1, 11.8,1,1, 12.741, 10575.526, 200.714, 52609.479 20/06/05,10:11:52,01,09,1, 11.8,1,1, 12.741, 10575.496, 200.705, 52609.491 20/06/05,10:11:52,02,09,1, 11.8,1,1, 12.741, 10575.508, 200.700, 52609.427 20/06/05,10:11:52,03,09,1, 11.8,1,1, 12.741, 10575.523, 200.712, 52609.484 20/06/05,10:11:52,04,09,1, 11.8,1,1, 12.741, 10575.527, 200.704, 52609.547 20/06/05,10:11:52,05,09,1, 11.8,1,1, 12.741, 10575.527, 200.759, 52609.626 20/06/05,10:11:52,06,09,1, 11.8,1,1, 12.741, 10575.516, 200.745, 52609.590 20/06/05,10:11:52,07,09,1, 11.8,1,1, 12.741, 10575.502, 200.733, 52609.581 20/06/05,10:11:52,08,09,1, 11.8,1,1, 12.741, 10575.516, 200.713, 52609.513 20/06/05,10:11:52,09,09,1, 11.8,1,1, 12.741, 10575.525, 200.699, 52609.467 20/06/05,10:11:52,10,09,1, 11.8,1,1, 12.741, 10575.534, 200.718, 52609.453 20/06/05,10:11:52,11,09,1, 11.8,1,1, 12.741, 10575.529, 200.719, 52609.469 20/06/05,10:11:52,12,09,1, 11.8,1,1, 12.741, 10575.538, 200.726, 52609.504 20/06/05,10:11:52,13,09,1, 11.8,1,1, 12.741, 10575.503, 200.726, 52609.555 20/06/05,10:11:52,14,09,1, 11.8,1,1, 12.741, 10575.534, 200.733, 52609.568 20/06/05,10:11:52,15,09,1, 11.8,1,1, 12.741, 10575.523, 200.747, 52609.589 20/06/05,10:11:52,16,09,1, 11.8,1,1, 12.741, 10575.488, 200.756, 52609.631 20/06/05,10:11:52,17,09,1, 11.8,1,1, 12.741, 10575.501, 200.735, 52609.565 20/06/05,10:11:52,18,09,1, 11.8,1,1, 12.741, 10575.500, 200.722, 52609.524 20/06/05,10:11:52,19,09,1, 11.8,1,1, 12.741, 10575.529, 200.714, 52609.479 20/06/05,10:11:53,00,09,1, 11.9,1,1, 12.739, 10575.517, 200.676, 52609.451 20/06/05,10:11:53,01,09,1, 11.9,1,1, 12.739, 10575.526, 200.689, 52609.404 20/06/05,10:11:53,02,09,1, 11.9,1,1, 12.739, 10575.536, 200.714, 52609.534 20/06/05,10:11:53,03,09,1, 11.9,1,1, 12.739, 10575.523, 200.713, 52609.578 20/06/05,10:11:53,04,09,1, 11.9,1,1, 12.739, 10575.516, 200.699, 52609.585 20/06/05,10:11:53,05,09,1, 11.9,1,1, 12.739, 10575.514, 200.715, 52609.661 20/06/05,10:11:53,06,09,1, 11.9,1,1, 12.739, 10575.521, 200.726, 52609.546 20/06/05,10:11:53,07,09,1, 11.9,1,1, 12.739, 10575.527, 200.673, 52609.501 20/06/05,10:11:53,08,09,1, 11.9,1,1, 12.739, 10575.552, 200.699, 52609.482 20/06/05,10:11:53,09,09,1, 11.9,1,1, 12.739, 10575.539, 200.670, 52609.406 20/06/05,10:11:53,10,09,1, 11.9,1,1, 12.739, 10575.533, 200.679, 52609.443 20/06/05,10:11:53,11,09,1, 11.9,1,1, 12.739, 10575.534, 200.674, 52609.451 20/06/05,10:11:53,12,09,1, 11.9,1,1, 12.739, 10575.540, 200.695, 52609.509 20/06/05,10:11:53,13,09,1, 11.9,1,1, 12.739, 10575.543, 200.672, 52609.562 20/06/05,10:11:53,14,09,1, 11.9,1,1, 12.739, 10575.518, 200.718, 52609.534 20/06/05,10:11:53,15,09,1, 11.9,1,1, 12.739, 10575.522, 200.653, 52609.499 20/06/05,10:11:53,16,09,1, 11.9,1,1, 12.739, 10575.512, 200.691, 52609.479 20/06/05,10:11:53,17,09,1, 11.9,1,1, 12.739, 10575.520, 200.699, 52609.441 20/06/05,10:11:53,18,09,1, 11.9,1,1, 12.739, 10575.547, 200.684, 52609.398 20/06/05,10:11:53,19,09,1, 11.9,1,1, 12.739, 10575.522, 200.676, 52609.451 20/06/05,10:11:54,00,09,1, 11.9,1,1, 12.738, 10575.509, 200.664, 52609.533 20/06/05,10:11:54,01,09,1, 11.9,1,1, 12.738, 10575.524, 200.689, 52609.554 20/06/05,10:11:54,02,09,1, 11.9,1,1, 12.738, 10575.501, 200.684, 52609.597 20/06/05,10:11:54,03,09,1, 11.9,1,1, 12.738, 10575.503, 200.674, 52609.602 20/06/05,10:11:54,04,09,1, 11.9,1,1, 12.738, 10575.532, 200.675, 52609.506 20/06/05,10:11:54,05,09,1, 11.9,1,1, 12.738, 10575.521, 200.675, 52609.511 20/06/05,10:11:54,06,09,1, 11.9,1,1, 12.738, 10575.514, 200.671, 52609.435 20/06/05,10:11:54,07,09,1, 11.9,1,1, 12.738, 10575.545, 200.678, 52609.417 20/06/05,10:11:54,08,09,1, 11.9,1,1, 12.738, 10575.554, 200.701, 52609.450 20/06/05,10:11:54,09,09,1, 11.9,1,1, 12.738, 10575.543, 200.651, 52609.496 20/06/05,10:11:54,10,09,1, 11.9,1,1, 12.738, 10575.547, 200.668, 52609.564 20/06/05,10:11:54,11,09,1, 11.9,1,1, 12.738, 10575.544, 200.668, 52609.562 20/06/05,10:11:54,12,09,1, 11.9,1,1, 12.738, 10575.553, 200.660, 52609.584 20/06/05,10:11:54,13,09,1, 11.9,1,1, 12.738, 10575.504, 200.653, 52609.587 20/06/05,10:11:54,14,09,1, 11.9,1,1, 12.738, 10575.502, 200.639, 52609.508 20/06/05,10:11:54,15,09,1, 11.9,1,1, 12.738, 10575.536, 200.648, 52609.408 20/06/05,10:11:54,16,09,1, 11.9,1,1, 12.738, 10575.552, 200.653, 52609.416 20/06/05,10:11:54,17,09,1, 11.9,1,1, 12.738, 10575.542, 200.656, 52609.413 20/06/05,10:11:54,18,09,1, 11.9,1,1, 12.738, 10575.523, 200.641, 52609.456 20/06/05,10:11:54,19,09,1, 11.9,1,1, 12.738, 10575.517, 200.664, 52609.533 20/06/05,10:11:55,00,09,1, 11.9,1,1, 12.739, 10575.534, 200.651, 52609.571 20/06/05,10:11:55,01,09,1, 11.9,1,1, 12.739, 10575.549, 200.677, 52609.596 20/06/05,10:11:55,02,09,1, 11.9,1,1, 12.739, 10575.525, 200.661, 52609.536 20/06/05,10:11:55,03,09,1, 11.9,1,1, 12.739, 10575.511, 200.650, 52609.516 20/06/05,10:11:55,04,09,1, 11.9,1,1, 12.739, 10575.538, 200.666, 52609.481 20/06/05,10:11:55,05,09,1, 11.9,1,1, 12.739, 10575.545, 200.653, 52609.425 20/06/05,10:11:55,06,09,1, 11.9,1,1, 12.739, 10575.571, 200.647, 52609.451 20/06/05,10:11:55,07,09,1, 11.9,1,1, 12.739, 10575.538, 200.660, 52609.472 20/06/05,10:11:55,08,09,1, 11.9,1,1, 12.739, 10575.552, 200.690, 52609.550 20/06/05,10:11:55,09,09,1, 11.9,1,1, 12.739, 10575.535, 200.661, 52609.588 20/06/05,10:11:55,10,09,1, 11.9,1,1, 12.739, 10575.538, 200.655, 52609.563 20/06/05,10:11:55,11,09,1, 11.9,1,1, 12.739, 10575.526, 200.659, 52609.569 20/06/05,10:11:55,12,09,1, 11.9,1,1, 12.739, 10575.569, 200.655, 52609.522 20/06/05,10:11:55,13,09,1, 11.9,1,1, 12.739, 10575.530, 200.630, 52609.446 20/06/05,10:11:55,14,09,1, 11.9,1,1, 12.739, 10575.554, 200.663, 52609.428 20/06/05,10:11:55,15,09,1, 11.9,1,1, 12.739, 10575.566, 200.651, 52609.462 20/06/05,10:11:55,16,09,1, 11.9,1,1, 12.739, 10575.538, 200.633, 52609.542 20/06/05,10:11:55,17,09,1, 11.9,1,1, 12.739, 10575.537, 200.645, 52609.529 20/06/05,10:11:55,18,09,1, 11.9,1,1, 12.739, 10575.562, 200.638, 52609.592 20/06/05,10:11:55,19,09,1, 11.9,1,1, 12.739, 10575.538, 200.651, 52609.571 20/06/05,10:11:56,00,09,1, 11.9,1,1, 12.743, 10575.576, 200.588, 52609.542 20/06/05,10:11:56,01,09,1, 11.9,1,1, 12.743, 10575.562, 200.639, 52609.509 20/06/05,10:11:56,02,09,1, 11.9,1,1, 12.743, 10575.563, 200.601, 52609.435 20/06/05,10:11:56,03,09,1, 11.9,1,1, 12.743, 10575.544, 200.629, 52609.445 20/06/05,10:11:56,04,09,1, 11.9,1,1, 12.743, 10575.556, 200.596, 52609.424 20/06/05,10:11:56,05,09,1, 11.9,1,1, 12.743, 10575.587, 200.618, 52609.508 20/06/05,10:11:56,06,09,1, 11.9,1,1, 12.743, 10575.544, 200.614, 52609.583 20/06/05,10:11:56,07,09,1, 11.9,1,1, 12.743, 10575.560, 200.632, 52609.596 20/06/05,10:11:56,08,09,1, 11.9,1,1, 12.743, 10575.573, 200.627, 52609.624 20/06/05,10:11:56,09,09,1, 11.9,1,1, 12.743, 10575.535, 200.585, 52609.565 20/06/05,10:11:56,10,09,1, 11.9,1,1, 12.743, 10575.538, 200.603, 52609.507 20/06/05,10:11:56,11,09,1, 11.9,1,1, 12.743, 10575.534, 200.622, 52609.480 20/06/05,10:11:56,12,09,1, 11.9,1,1, 12.743, 10575.565, 200.608, 52609.403 20/06/05,10:11:56,13,09,1, 11.9,1,1, 12.743, 10575.584, 200.604, 52609.476 20/06/05,10:11:56,14,09,1, 11.9,1,1, 12.743, 10575.573, 200.603, 52609.514 20/06/05,10:11:56,15,09,1, 11.9,1,1, 12.743, 10575.591, 200.592, 52609.558 20/06/05,10:11:56,16,09,1, 11.9,1,1, 12.743, 10575.533, 200.587, 52609.571 20/06/05,10:11:56,17,09,1, 11.9,1,1, 12.743, 10575.567, 200.596, 52609.609 20/06/05,10:11:56,18,09,1, 11.9,1,1, 12.743, 10575.547, 200.604, 52609.588 20/06/05,10:11:56,19,09,1, 11.9,1,1, 12.743, 10575.579, 200.588, 52609.542 20/06/05,10:11:57,00,09,1, 11.8,1,1, 12.741, 10575.559, 200.554, 52609.496 20/06/05,10:11:57,01,09,1, 11.8,1,1, 12.741, 10575.561, 200.571, 52609.453 20/06/05,10:11:57,02,09,1, 11.8,1,1, 12.741, 10575.546, 200.576, 52609.444 20/06/05,10:11:57,03,09,1, 11.8,1,1, 12.741, 10575.555, 200.590, 52609.441 20/06/05,10:11:57,04,09,1, 11.8,1,1, 12.741, 10575.582, 200.615, 52609.578 20/06/05,10:11:57,05,09,1, 11.8,1,1, 12.741, 10575.565, 200.580, 52609.612 20/06/05,10:11:57,06,09,1, 11.8,1,1, 12.741, 10575.550, 200.571, 52609.579 20/06/05,10:11:57,07,09,1, 11.8,1,1, 12.741, 10575.573, 200.582, 52609.612 20/06/05,10:11:57,08,09,1, 11.8,1,1, 12.741, 10575.544, 200.582, 52609.519 20/06/05,10:11:57,09,09,1, 11.8,1,1, 12.741, 10575.584, 200.576, 52609.498 20/06/05,10:11:57,10,09,1, 11.8,1,1, 12.741, 10575.582, 200.553, 52609.460 20/06/05,10:11:57,11,09,1, 11.8,1,1, 12.741, 10575.587, 200.562, 52609.470 20/06/05,10:11:57,12,09,1, 11.8,1,1, 12.741, 10575.565, 200.597, 52609.485 20/06/05,10:11:57,13,09,1, 11.8,1,1, 12.741, 10575.560, 200.567, 52609.584 20/06/05,10:11:57,14,09,1, 11.8,1,1, 12.741, 10575.556, 200.593, 52609.617 20/06/05,10:11:57,15,09,1, 11.8,1,1, 12.741, 10575.582, 200.560, 52609.618 20/06/05,10:11:57,16,09,1, 11.8,1,1, 12.741, 10575.572, 200.541, 52609.437 20/06/05,10:11:57,17,09,1, 11.8,1,1, 12.741, 10575.525, 200.564, 52609.620 20/06/05,10:11:57,18,09,1, 11.8,1,1, 12.741, 10575.568, 200.565, 52609.550 20/06/05,10:11:57,19,09,1, 11.8,1,1, 12.741, 10575.564, 200.554, 52609.496 20/06/05,10:11:58,00,09,1, 11.9,1,1, 12.742, 10575.559, 200.554, 52609.539 20/06/05,10:11:58,01,09,1, 11.9,1,1, 12.742, 10575.572, 200.548, 52609.551 20/06/05,10:11:58,02,09,1, 11.9,1,1, 12.742, 10575.568, 200.562, 52609.572 20/06/05,10:11:58,03,09,1, 11.9,1,1, 12.742, 10575.571, 200.567, 52609.666 20/06/05,10:11:58,04,09,1, 11.9,1,1, 12.742, 10575.563, 200.555, 52609.666 20/06/05,10:11:58,05,09,1, 11.9,1,1, 12.742, 10575.574, 200.555, 52609.655 20/06/05,10:11:58,06,09,1, 11.9,1,1, 12.742, 10575.576, 200.567, 52609.564 20/06/05,10:11:58,07,09,1, 11.9,1,1, 12.742, 10575.553, 200.531, 52609.502 20/06/05,10:11:58,08,09,1, 11.9,1,1, 12.742, 10575.578, 200.563, 52609.488 20/06/05,10:11:58,09,09,1, 11.9,1,1, 12.742, 10575.574, 200.574, 52609.498 20/06/05,10:11:58,10,09,1, 11.9,1,1, 12.742, 10575.579, 200.551, 52609.535 20/06/05,10:11:58,11,09,1, 11.9,1,1, 12.742, 10575.579, 200.553, 52609.578 20/06/05,10:11:58,12,09,1, 11.9,1,1, 12.742, 10575.585, 200.565, 52609.624 20/06/05,10:11:58,13,09,1, 11.9,1,1, 12.742, 10575.578, 200.570, 52609.658 20/06/05,10:11:58,14,09,1, 11.9,1,1, 12.742, 10575.579, 200.561, 52609.631 20/06/05,10:11:58,15,09,1, 11.9,1,1, 12.742, 10575.557, 200.573, 52609.605 20/06/05,10:11:58,16,09,1, 11.9,1,1, 12.742, 10575.595, 200.548, 52609.556 20/06/05,10:11:58,17,09,1, 11.9,1,1, 12.742, 10575.580, 200.540, 52609.496 20/06/05,10:11:58,18,09,1, 11.9,1,1, 12.742, 10575.563, 200.516, 52609.497 20/06/05,10:11:58,19,09,1, 11.9,1,1, 12.742, 10575.560, 200.554, 52609.539 20/06/05,10:11:59,00,09,1, 11.9,1,1, 12.746, 10575.601, 200.540, 52609.649 20/06/05,10:11:59,01,09,1, 11.9,1,1, 12.746, 10575.618, 200.559, 52609.645 20/06/05,10:11:59,02,09,1, 11.9,1,1, 12.746, 10575.581, 200.543, 52609.640 20/06/05,10:11:59,03,09,1, 11.9,1,1, 12.746, 10575.573, 200.578, 52609.625 20/06/05,10:11:59,04,09,1, 11.9,1,1, 12.746, 10575.566, 200.549, 52609.725 20/06/05,10:11:59,05,09,1, 11.9,1,1, 12.746, 10575.594, 200.512, 52609.482 20/06/05,10:11:59,06,09,1, 11.9,1,1, 12.746, 10575.596, 200.552, 52609.469 20/06/05,10:11:59,07,09,1, 11.9,1,1, 12.746, 10575.594, 200.562, 52609.433 20/06/05,10:11:59,08,09,1, 11.9,1,1, 12.746, 10575.575, 200.527, 52609.539 20/06/05,10:11:59,09,09,1, 11.9,1,1, 12.746, 10575.586, 200.553, 52609.574 20/06/05,10:11:59,10,09,1, 11.9,1,1, 12.746, 10575.616, 200.586, 52609.707 20/06/05,10:11:59,11,09,1, 11.9,1,1, 12.746, 10575.580, 200.565, 52609.660 20/06/05,10:11:59,12,09,1, 11.9,1,1, 12.746, 10575.589, 200.540, 52609.592 20/06/05,10:11:59,13,09,1, 11.9,1,1, 12.746, 10575.606, 200.565, 52609.600 20/06/05,10:11:59,14,09,1, 11.9,1,1, 12.746, 10575.601, 200.542, 52609.524 20/06/05,10:11:59,15,09,1, 11.9,1,1, 12.746, 10575.595, 200.525, 52609.460 20/06/05,10:11:59,16,09,1, 11.9,1,1, 12.746, 10575.617, 200.536, 52609.484 20/06/05,10:11:59,17,09,1, 11.9,1,1, 12.746, 10575.597, 200.534, 52609.549 20/06/05,10:11:59,18,09,1, 11.9,1,1, 12.746, 10575.606, 200.510, 52609.602 20/06/05,10:11:59,19,09,1, 11.9,1,1, 12.746, 10575.603, 200.540, 52609.649 20/06/05,10:12:00,00,09,1, 11.8,1,1, 12.743, 10575.593, 200.481, 52609.682 20/06/05,10:12:00,01,09,1, 11.8,1,1, 12.743, 10575.586, 200.519, 52609.637 20/06/05,10:12:00,02,09,1, 11.8,1,1, 12.743, 10575.578, 200.525, 52609.604 20/06/05,10:12:00,03,09,1, 11.8,1,1, 12.743, 10575.575, 200.506, 52609.509 20/06/05,10:12:00,04,09,1, 11.8,1,1, 12.743, 10575.598, 200.497, 52609.518 20/06/05,10:12:00,05,09,1, 11.8,1,1, 12.743, 10575.577, 200.472, 52609.478 20/06/05,10:12:00,06,09,1, 11.8,1,1, 12.743, 10575.603, 200.511, 52609.577 20/06/05,10:12:00,07,09,1, 11.8,1,1, 12.743, 10575.596, 200.519, 52609.607 20/06/05,10:12:00,08,09,1, 11.8,1,1, 12.743, 10575.599, 200.500, 52609.649 20/06/05,10:12:00,09,09,1, 11.8,1,1, 12.743, 10575.584, 200.466, 52609.678 20/06/05,10:12:00,10,09,1, 11.8,1,1, 12.743, 10575.599, 200.494, 52609.678 20/06/05,10:12:00,11,09,1, 11.8,1,1, 12.743, 10575.587, 200.463, 52609.624 20/06/05,10:12:00,12,09,1, 11.8,1,1, 12.743, 10575.592, 200.471, 52609.574 20/06/05,10:12:00,13,09,1, 11.8,1,1, 12.743, 10575.580, 200.471, 52609.489 20/06/05,10:12:00,14,09,1, 11.8,1,1, 12.743, 10575.592, 200.472, 52609.530 20/06/05,10:12:00,15,09,1, 11.8,1,1, 12.743, 10575.588, 200.477, 52609.518 20/06/05,10:12:00,16,09,1, 11.8,1,1, 12.743, 10575.592, 200.462, 52609.504 20/06/05,10:12:00,17,09,1, 11.8,1,1, 12.743, 10575.564, 200.493, 52609.753 20/06/05,10:12:00,18,09,1, 11.8,1,1, 12.743, 10575.588, 200.498, 52609.705 20/06/05,10:12:00,19,09,1, 11.8,1,1, 12.743, 10575.599, 200.481, 52609.682 20/06/05,10:12:01,00,09,1, 11.9,1,1, 12.747, 10575.626, 200.460, 52609.535 20/06/05,10:12:01,01,09,1, 11.9,1,1, 12.747, 10575.593, 200.456, 52609.535 20/06/05,10:12:01,02,09,1, 11.9,1,1, 12.747, 10575.595, 200.452, 52609.510 20/06/05,10:12:01,03,09,1, 11.9,1,1, 12.747, 10575.576, 200.491, 52609.486 20/06/05,10:12:01,04,09,1, 11.9,1,1, 12.747, 10575.602, 200.471, 52609.493 20/06/05,10:12:01,05,09,1, 11.9,1,1, 12.747, 10575.597, 200.459, 52609.566 20/06/05,10:12:01,06,09,1, 11.9,1,1, 12.747, 10575.583, 200.465, 52609.601 20/06/05,10:12:01,07,09,1, 11.9,1,1, 12.747, 10575.598, 200.481, 52609.652 20/06/05,10:12:01,08,09,1, 11.9,1,1, 12.747, 10575.582, 200.462, 52609.680 20/06/05,10:12:01,09,09,1, 11.9,1,1, 12.747, 10575.608, 200.461, 52609.631 20/06/05,10:12:01,10,09,1, 11.9,1,1, 12.747, 10575.594, 200.473, 52609.572 20/06/05,10:12:01,11,09,1, 11.9,1,1, 12.747, 10575.614, 200.462, 52609.528 20/06/05,10:12:01,12,09,1, 11.9,1,1, 12.747, 10575.615, 200.469, 52609.526 20/06/05,10:12:01,13,09,1, 11.9,1,1, 12.747, 10575.610, 200.483, 52609.576 20/06/05,10:12:01,14,09,1, 11.9,1,1, 12.747, 10575.628, 200.465, 52609.660 20/06/05,10:12:01,15,09,1, 11.9,1,1, 12.747, 10575.650, 200.473, 52609.677 20/06/05,10:12:01,16,09,1, 11.9,1,1, 12.747, 10575.618, 200.471, 52609.658 20/06/05,10:12:01,17,09,1, 11.9,1,1, 12.747, 10575.632, 200.476, 52609.650 20/06/05,10:12:01,18,09,1, 11.9,1,1, 12.747, 10575.632, 200.464, 52609.615 20/06/05,10:12:01,19,09,1, 11.9,1,1, 12.747, 10575.629, 200.460, 52609.535 20/06/05,10:12:02,00,10,1, 11.8,1,1, 12.739, 10575.651, 200.419, 52609.533 20/06/05,10:12:02,01,10,1, 11.8,1,1, 12.739, 10575.622, 200.448, 52609.499 20/06/05,10:12:02,02,10,1, 11.8,1,1, 12.739, 10575.620, 200.464, 52609.556 20/06/05,10:12:02,03,10,1, 11.8,1,1, 12.739, 10575.651, 200.485, 52609.574 20/06/05,10:12:02,04,10,1, 11.8,1,1, 12.739, 10575.643, 200.503, 52609.636 20/06/05,10:12:02,05,10,1, 11.8,1,1, 12.739, 10575.643, 200.479, 52609.688 20/06/05,10:12:02,06,10,1, 11.8,1,1, 12.739, 10575.627, 200.474, 52609.633 20/06/05,10:12:02,07,10,1, 11.8,1,1, 12.739, 10575.617, 200.473, 52609.630 20/06/05,10:12:02,08,10,1, 11.8,1,1, 12.739, 10575.640, 200.462, 52609.574 20/06/05,10:12:02,09,10,1, 11.8,1,1, 12.739, 10575.646, 200.466, 52609.527 20/06/05,10:12:02,10,10,1, 11.8,1,1, 12.739, 10575.628, 200.474, 52609.500 20/06/05,10:12:02,11,10,1, 11.8,1,1, 12.739, 10575.644, 200.442, 52609.536 20/06/05,10:12:02,12,10,1, 11.8,1,1, 12.739, 10575.632, 200.472, 52609.631 20/06/05,10:12:02,13,10,1, 11.8,1,1, 12.739, 10575.630, 200.463, 52609.629 20/06/05,10:12:02,14,10,1, 11.8,1,1, 12.739, 10575.644, 200.478, 52609.660 20/06/05,10:12:02,15,10,1, 11.8,1,1, 12.739, 10575.656, 200.458, 52609.654 20/06/05,10:12:02,16,10,1, 11.8,1,1, 12.739, 10575.635, 200.467, 52609.599 20/06/05,10:12:02,17,10,1, 11.8,1,1, 12.739, 10575.641, 200.418, 52609.542 20/06/05,10:12:02,18,10,1, 11.8,1,1, 12.739, 10575.661, 200.448, 52609.497 20/06/05,10:12:02,19,10,1, 11.8,1,1, 12.739, 10575.652, 200.419, 52609.533 20/06/05,10:12:03,00,10,1, 11.9,1,1, 12.743, 10575.601, 200.370, 52609.585 20/06/05,10:12:03,01,10,1, 11.9,1,1, 12.743, 10575.639, 200.433, 52609.571 20/06/05,10:12:03,02,10,1, 11.9,1,1, 12.743, 10575.618, 200.437, 52609.652 20/06/05,10:12:03,03,10,1, 11.9,1,1, 12.743, 10575.636, 200.442, 52609.683 20/06/05,10:12:03,04,10,1, 11.9,1,1, 12.743, 10575.627, 200.437, 52609.668 20/06/05,10:12:03,05,10,1, 11.9,1,1, 12.743, 10575.642, 200.427, 52609.630 20/06/05,10:12:03,06,10,1, 11.9,1,1, 12.743, 10575.609, 200.434, 52609.553 20/06/05,10:12:03,07,10,1, 11.9,1,1, 12.743, 10575.644, 200.427, 52609.508 20/06/05,10:12:03,08,10,1, 11.9,1,1, 12.743, 10575.605, 200.398, 52609.480 20/06/05,10:12:03,09,10,1, 11.9,1,1, 12.743, 10575.617, 200.381, 52609.476 20/06/05,10:12:03,10,10,1, 11.9,1,1, 12.743, 10575.640, 200.403, 52609.578 20/06/05,10:12:03,11,10,1, 11.9,1,1, 12.743, 10575.614, 200.407, 52609.601 20/06/05,10:12:03,12,10,1, 11.9,1,1, 12.743, 10575.632, 200.398, 52609.661 20/06/05,10:12:03,13,10,1, 11.9,1,1, 12.743, 10575.605, 200.424, 52609.670 20/06/05,10:12:03,14,10,1, 11.9,1,1, 12.743, 10575.632, 200.379, 52609.618 20/06/05,10:12:03,15,10,1, 11.9,1,1, 12.743, 10575.596, 200.388, 52609.558 20/06/05,10:12:03,16,10,1, 11.9,1,1, 12.743, 10575.610, 200.358, 52609.509 20/06/05,10:12:03,17,10,1, 11.9,1,1, 12.743, 10575.622, 200.358, 52609.485 20/06/05,10:12:03,18,10,1, 11.9,1,1, 12.743, 10575.633, 200.373, 52609.507 20/06/05,10:12:03,19,10,1, 11.9,1,1, 12.743, 10575.608, 200.370, 52609.585 20/06/05,10:12:04,00,10,1, 11.8,1,1, 12.745, 10575.634, 200.342, 52609.635 20/06/05,10:12:04,01,10,1, 11.8,1,1, 12.745, 10575.612, 200.350, 52609.589 20/06/05,10:12:04,02,10,1, 11.8,1,1, 12.745, 10575.628, 200.360, 52609.611 20/06/05,10:12:04,03,10,1, 11.8,1,1, 12.745, 10575.593, 200.374, 52609.610 20/06/05,10:12:04,04,10,1, 11.8,1,1, 12.745, 10575.609, 200.355, 52609.514 20/06/05,10:12:04,05,10,1, 11.8,1,1, 12.745, 10575.613, 200.355, 52609.526 20/06/05,10:12:04,06,10,1, 11.8,1,1, 12.745, 10575.622, 200.358, 52609.459 20/06/05,10:12:04,07,10,1, 11.8,1,1, 12.745, 10575.627, 200.352, 52609.476 20/06/05,10:12:04,08,10,1, 11.8,1,1, 12.745, 10575.617, 200.355, 52609.537 20/06/05,10:12:04,09,10,1, 11.8,1,1, 12.745, 10575.634, 200.353, 52609.622 20/06/05,10:12:04,10,10,1, 11.8,1,1, 12.745, 10575.622, 200.346, 52609.619 20/06/05,10:12:04,11,10,1, 11.8,1,1, 12.745, 10575.637, 200.372, 52609.634 20/06/05,10:12:04,12,10,1, 11.8,1,1, 12.745, 10575.636, 200.343, 52609.593 20/06/05,10:12:04,13,10,1, 11.8,1,1, 12.745, 10575.615, 200.342, 52609.558 20/06/05,10:12:04,14,10,1, 11.8,1,1, 12.745, 10575.630, 200.345, 52609.516 20/06/05,10:12:04,15,10,1, 11.8,1,1, 12.745, 10575.624, 200.341, 52609.478 20/06/05,10:12:04,16,10,1, 11.8,1,1, 12.745, 10575.644, 200.372, 52609.540 20/06/05,10:12:04,17,10,1, 11.8,1,1, 12.745, 10575.636, 200.385, 52609.621 20/06/05,10:12:04,18,10,1, 11.8,1,1, 12.745, 10575.646, 200.349, 52609.626 20/06/05,10:12:04,19,10,1, 11.8,1,1, 12.745, 10575.639, 200.342, 52609.635 20/06/05,10:12:05,00,10,1, 11.8,1,1, 12.744, 10575.668, 200.362, 52609.621 20/06/05,10:12:05,01,10,1, 11.8,1,1, 12.744, 10575.640, 200.380, 52609.596 20/06/05,10:12:05,02,10,1, 11.8,1,1, 12.744, 10575.644, 200.393, 52609.528 20/06/05,10:12:05,03,10,1, 11.8,1,1, 12.744, 10575.668, 200.347, 52609.483 20/06/05,10:12:05,04,10,1, 11.8,1,1, 12.744, 10575.678, 200.348, 52609.543 20/06/05,10:12:05,05,10,1, 11.8,1,1, 12.744, 10575.673, 200.348, 52609.555 20/06/05,10:12:05,06,10,1, 11.8,1,1, 12.744, 10575.659, 200.353, 52609.582 20/06/05,10:12:05,07,10,1, 11.8,1,1, 12.744, 10575.635, 200.359, 52609.637 20/06/05,10:12:05,08,10,1, 11.8,1,1, 12.744, 10575.656, 200.331, 52609.659 20/06/05,10:12:05,09,10,1, 11.8,1,1, 12.744, 10575.688, 200.366, 52609.696 20/06/05,10:12:05,10,10,1, 11.8,1,1, 12.744, 10575.659, 200.387, 52609.597 20/06/05,10:12:05,11,10,1, 11.8,1,1, 12.744, 10575.659, 200.358, 52609.550 20/06/05,10:12:05,12,10,1, 11.8,1,1, 12.744, 10575.684, 200.343, 52609.491 20/06/05,10:12:05,13,10,1, 11.8,1,1, 12.744, 10575.715, 200.360, 52609.516 20/06/05,10:12:05,14,10,1, 11.8,1,1, 12.744, 10575.669, 200.345, 52609.541 20/06/05,10:12:05,15,10,1, 11.8,1,1, 12.744, 10575.664, 200.349, 52609.569 20/06/05,10:12:05,16,10,1, 11.8,1,1, 12.744, 10575.656, 200.329, 52609.609 20/06/05,10:12:05,17,10,1, 11.8,1,1, 12.744, 10575.668, 200.359, 52609.697 20/06/05,10:12:05,18,10,1, 11.8,1,1, 12.744, 10575.664, 200.357, 52609.707 20/06/05,10:12:05,19,10,1, 11.8,1,1, 12.744, 10575.671, 200.362, 52609.621 20/06/05,10:12:06,00,10,1, 11.9,1,1, 12.747, 10575.668, 200.257, 52609.584 20/06/05,10:12:06,01,10,1, 11.9,1,1, 12.747, 10575.671, 200.324, 52609.727 20/06/05,10:12:06,02,10,1, 11.9,1,1, 12.747, 10575.669, 200.327, 52609.628 20/06/05,10:12:06,03,10,1, 11.9,1,1, 12.747, 10575.703, 200.336, 52609.606 20/06/05,10:12:06,04,10,1, 11.9,1,1, 12.747, 10575.693, 200.319, 52609.619 20/06/05,10:12:06,05,10,1, 11.9,1,1, 12.747, 10575.679, 200.302, 52609.663 20/06/05,10:12:06,06,10,1, 11.9,1,1, 12.747, 10575.650, 200.306, 52609.704 20/06/05,10:12:06,07,10,1, 11.9,1,1, 12.747, 10575.687, 200.329, 52609.714 20/06/05,10:12:06,08,10,1, 11.9,1,1, 12.747, 10575.663, 200.318, 52609.701 20/06/05,10:12:06,09,10,1, 11.9,1,1, 12.747, 10575.656, 200.280, 52609.639 20/06/05,10:12:06,10,10,1, 11.9,1,1, 12.747, 10575.686, 200.276, 52609.575 20/06/05,10:12:06,11,10,1, 11.9,1,1, 12.747, 10575.671, 200.267, 52609.525 20/06/05,10:12:06,12,10,1, 11.9,1,1, 12.747, 10575.675, 200.269, 52609.580 20/06/05,10:12:06,13,10,1, 11.9,1,1, 12.747, 10575.652, 200.294, 52609.617 20/06/05,10:12:06,14,10,1, 11.9,1,1, 12.747, 10575.653, 200.284, 52609.648 20/06/05,10:12:06,15,10,1, 11.9,1,1, 12.747, 10575.660, 200.291, 52609.688 20/06/05,10:12:06,16,10,1, 11.9,1,1, 12.747, 10575.646, 200.279, 52609.673 20/06/05,10:12:06,17,10,1, 11.9,1,1, 12.747, 10575.665, 200.274, 52609.725 20/06/05,10:12:06,18,10,1, 11.9,1,1, 12.747, 10575.673, 200.254, 52609.622 20/06/05,10:12:06,19,10,1, 11.9,1,1, 12.747, 10575.675, 200.257, 52609.584 20/06/05,10:12:07,00,10,1, 11.9,1,1, 12.748, 10575.684, 200.247, 52609.588 20/06/05,10:12:07,01,10,1, 11.9,1,1, 12.748, 10575.642, 200.250, 52609.540 20/06/05,10:12:07,02,10,1, 11.9,1,1, 12.748, 10575.651, 200.270, 52609.612 20/06/05,10:12:07,03,10,1, 11.9,1,1, 12.748, 10575.651, 200.270, 52609.651 20/06/05,10:12:07,04,10,1, 11.9,1,1, 12.748, 10575.653, 200.251, 52609.696 20/06/05,10:12:07,05,10,1, 11.9,1,1, 12.748, 10575.654, 200.248, 52609.700 20/06/05,10:12:07,06,10,1, 11.9,1,1, 12.748, 10575.663, 200.239, 52609.678 20/06/05,10:12:07,07,10,1, 11.9,1,1, 12.748, 10575.691, 200.216, 52609.559 20/06/05,10:12:07,08,10,1, 11.9,1,1, 12.748, 10575.651, 200.229, 52609.463 20/06/05,10:12:07,09,10,1, 11.9,1,1, 12.748, 10575.656, 200.221, 52609.573 20/06/05,10:12:07,10,10,1, 11.9,1,1, 12.748, 10575.694, 200.218, 52609.578 20/06/05,10:12:07,11,10,1, 11.9,1,1, 12.748, 10575.642, 200.250, 52609.544 20/06/05,10:12:07,12,10,1, 11.9,1,1, 12.748, 10575.674, 200.265, 52609.671 20/06/05,10:12:07,13,10,1, 11.9,1,1, 12.748, 10575.653, 200.263, 52609.729 20/06/05,10:12:07,14,10,1, 11.9,1,1, 12.748, 10575.650, 200.227, 52609.768 20/06/05,10:12:07,15,10,1, 11.9,1,1, 12.748, 10575.655, 200.245, 52609.721 20/06/05,10:12:07,16,10,1, 11.9,1,1, 12.748, 10575.675, 200.256, 52609.631 20/06/05,10:12:07,17,10,1, 11.9,1,1, 12.748, 10575.635, 200.238, 52609.602 20/06/05,10:12:07,18,10,1, 11.9,1,1, 12.748, 10575.670, 200.258, 52609.600 20/06/05,10:12:07,19,10,1, 11.9,1,1, 12.748, 10575.692, 200.247, 52609.588 20/06/05,10:12:08,00,10,1, 11.9,1,1, 12.745, 10575.693, 200.252, 52609.618 20/06/05,10:12:08,01,10,1, 11.9,1,1, 12.745, 10575.696, 200.260, 52609.627 20/06/05,10:12:08,02,10,1, 11.9,1,1, 12.745, 10575.675, 200.248, 52609.653 20/06/05,10:12:08,03,10,1, 11.9,1,1, 12.745, 10575.701, 200.276, 52609.708 20/06/05,10:12:08,04,10,1, 11.9,1,1, 12.745, 10575.663, 200.291, 52609.690 20/06/05,10:12:08,05,10,1, 11.9,1,1, 12.745, 10575.678, 200.256, 52609.573 20/06/05,10:12:08,06,10,1, 11.9,1,1, 12.745, 10575.686, 200.246, 52609.570 20/06/05,10:12:08,07,10,1, 11.9,1,1, 12.745, 10575.702, 200.258, 52609.565 20/06/05,10:12:08,08,10,1, 11.9,1,1, 12.745, 10575.697, 200.252, 52609.518 20/06/05,10:12:08,09,10,1, 11.9,1,1, 12.745, 10575.695, 200.260, 52609.598 20/06/05,10:12:08,10,10,1, 11.9,1,1, 12.745, 10575.719, 200.279, 52609.705 20/06/05,10:12:08,11,10,1, 11.9,1,1, 12.745, 10575.639, 200.270, 52609.710 20/06/05,10:12:08,12,10,1, 11.9,1,1, 12.745, 10575.702, 200.266, 52609.774 20/06/05,10:12:08,13,10,1, 11.9,1,1, 12.745, 10575.706, 200.292, 52609.733 20/06/05,10:12:08,14,10,1, 11.9,1,1, 12.745, 10575.712, 200.257, 52609.652 20/06/05,10:12:08,15,10,1, 11.9,1,1, 12.745, 10575.728, 200.287, 52609.630 20/06/05,10:12:08,16,10,1, 11.9,1,1, 12.745, 10575.701, 200.271, 52609.543 20/06/05,10:12:08,17,10,1, 11.9,1,1, 12.745, 10575.733, 200.282, 52609.555 20/06/05,10:12:08,18,10,1, 11.9,1,1, 12.745, 10575.725, 200.264, 52609.584 20/06/05,10:12:08,19,10,1, 11.9,1,1, 12.745, 10575.700, 200.252, 52609.618 20/06/05,10:12:09,00,10,1, 11.9,1,1, 12.747, 10575.693, 200.135, 52609.709 20/06/05,10:12:09,01,10,1, 11.9,1,1, 12.747, 10575.709, 200.258, 52609.688 20/06/05,10:12:09,02,10,1, 11.9,1,1, 12.747, 10575.722, 200.262, 52609.673 20/06/05,10:12:09,03,10,1, 11.9,1,1, 12.747, 10575.701, 200.262, 52609.627 20/06/05,10:12:09,04,10,1, 11.9,1,1, 12.747, 10575.698, 200.240, 52609.592 20/06/05,10:12:09,05,10,1, 11.9,1,1, 12.747, 10575.708, 200.228, 52609.564 20/06/05,10:12:09,06,10,1, 11.9,1,1, 12.747, 10575.730, 200.228, 52609.523 20/06/05,10:12:09,07,10,1, 11.9,1,1, 12.747, 10575.732, 200.226, 52609.549 20/06/05,10:12:09,08,10,1, 11.9,1,1, 12.747, 10575.716, 200.221, 52609.607 20/06/05,10:12:09,09,10,1, 11.9,1,1, 12.747, 10575.709, 200.191, 52609.670 20/06/05,10:12:09,10,10,1, 11.9,1,1, 12.747, 10575.682, 200.180, 52609.693 20/06/05,10:12:09,11,10,1, 11.9,1,1, 12.747, 10575.709, 200.184, 52609.641 20/06/05,10:12:09,12,10,1, 11.9,1,1, 12.747, 10575.682, 200.185, 52609.614 20/06/05,10:12:09,13,10,1, 11.9,1,1, 12.747, 10575.718, 200.179, 52609.563 20/06/05,10:12:09,14,10,1, 11.9,1,1, 12.747, 10575.677, 200.154, 52609.583 20/06/05,10:12:09,15,10,1, 11.9,1,1, 12.747, 10575.677, 200.170, 52609.484 20/06/05,10:12:09,16,10,1, 11.9,1,1, 12.747, 10575.705, 200.142, 52609.544 20/06/05,10:12:09,17,10,1, 11.9,1,1, 12.747, 10575.682, 200.142, 52609.583 20/06/05,10:12:09,18,10,1, 11.9,1,1, 12.747, 10575.662, 200.136, 52609.625 20/06/05,10:12:09,19,10,1, 11.9,1,1, 12.747, 10575.698, 200.135, 52609.709 20/06/05,10:12:10,00,10,1, 11.9,1,1, 12.748, 10575.709, 200.150, 52609.634 20/06/05,10:12:10,01,10,1, 11.9,1,1, 12.748, 10575.683, 200.149, 52609.643 20/06/05,10:12:10,02,10,1, 11.9,1,1, 12.748, 10575.680, 200.129, 52609.524 20/06/05,10:12:10,03,10,1, 11.9,1,1, 12.748, 10575.675, 200.121, 52609.508 20/06/05,10:12:10,04,10,1, 11.9,1,1, 12.748, 10575.697, 200.125, 52609.523 20/06/05,10:12:10,05,10,1, 11.9,1,1, 12.748, 10575.683, 200.116, 52609.531 20/06/05,10:12:10,06,10,1, 11.9,1,1, 12.748, 10575.666, 200.143, 52609.622 20/06/05,10:12:10,07,10,1, 11.9,1,1, 12.748, 10575.678, 200.155, 52609.658 20/06/05,10:12:10,08,10,1, 11.9,1,1, 12.748, 10575.674, 200.155, 52609.705 20/06/05,10:12:10,09,10,1, 11.9,1,1, 12.748, 10575.679, 200.150, 52609.713 20/06/05,10:12:10,10,10,1, 11.9,1,1, 12.748, 10575.702, 200.127, 52609.576 20/06/05,10:12:10,11,10,1, 11.9,1,1, 12.748, 10575.677, 200.138, 52609.544 20/06/05,10:12:10,12,10,1, 11.9,1,1, 12.748, 10575.678, 200.123, 52609.487 20/06/05,10:12:10,13,10,1, 11.9,1,1, 12.748, 10575.705, 200.171, 52609.489 20/06/05,10:12:10,14,10,1, 11.9,1,1, 12.748, 10575.706, 200.147, 52609.546 20/06/05,10:12:10,15,10,1, 11.9,1,1, 12.748, 10575.679, 200.156, 52609.644 20/06/05,10:12:10,16,10,1, 11.9,1,1, 12.748, 10575.665, 200.143, 52609.670 20/06/05,10:12:10,17,10,1, 11.9,1,1, 12.748, 10575.715, 200.159, 52609.677 20/06/05,10:12:10,18,10,1, 11.9,1,1, 12.748, 10575.666, 200.154, 52609.635 20/06/05,10:12:10,19,10,1, 11.9,1,1, 12.748, 10575.714, 200.150, 52609.634 20/06/05,10:12:11,00,10,1, 11.9,1,1, 12.749, 10575.718, 200.203, 52609.522 20/06/05,10:12:11,01,10,1, 11.9,1,1, 12.749, 10575.721, 200.134, 52609.572 20/06/05,10:12:11,02,10,1, 11.9,1,1, 12.749, 10575.712, 200.148, 52609.540 20/06/05,10:12:11,03,10,1, 11.9,1,1, 12.749, 10575.712, 200.159, 52609.620 20/06/05,10:12:11,04,10,1, 11.9,1,1, 12.749, 10575.706, 200.191, 52609.682 20/06/05,10:12:11,05,10,1, 11.9,1,1, 12.749, 10575.713, 200.178, 52609.691 20/06/05,10:12:11,06,10,1, 11.9,1,1, 12.749, 10575.738, 200.188, 52609.697 20/06/05,10:12:11,07,10,1, 11.9,1,1, 12.749, 10575.706, 200.180, 52609.690 20/06/05,10:12:11,08,10,1, 11.9,1,1, 12.749, 10575.708, 200.197, 52609.620 20/06/05,10:12:11,09,10,1, 11.9,1,1, 12.749, 10575.726, 200.200, 52609.562 20/06/05,10:12:11,10,10,1, 11.9,1,1, 12.749, 10575.738, 200.177, 52609.524 20/06/05,10:12:11,11,10,1, 11.9,1,1, 12.749, 10575.740, 200.176, 52609.558 20/06/05,10:12:11,12,10,1, 11.9,1,1, 12.749, 10575.742, 200.206, 52609.628 20/06/05,10:12:11,13,10,1, 11.9,1,1, 12.749, 10575.720, 200.199, 52609.669 20/06/05,10:12:11,14,10,1, 11.9,1,1, 12.749, 10575.740, 200.196, 52609.705 20/06/05,10:12:11,15,10,1, 11.9,1,1, 12.749, 10575.736, 200.191, 52609.677 20/06/05,10:12:11,16,10,1, 11.9,1,1, 12.749, 10575.741, 200.211, 52609.706 20/06/05,10:12:11,17,10,1, 11.9,1,1, 12.749, 10575.735, 200.198, 52609.635 20/06/05,10:12:11,18,10,1, 11.9,1,1, 12.749, 10575.737, 200.192, 52609.549 20/06/05,10:12:11,19,10,1, 11.9,1,1, 12.749, 10575.724, 200.203, 52609.522 20/06/05,10:12:12,00,10,1, 11.8,1,1, 12.744, 10575.726, 200.052, 52609.561 20/06/05,10:12:12,01,10,1, 11.8,1,1, 12.744, 10575.732, 200.201, 52609.626 20/06/05,10:12:12,02,10,1, 11.8,1,1, 12.744, 10575.759, 200.181, 52609.644 20/06/05,10:12:12,03,10,1, 11.8,1,1, 12.744, 10575.751, 200.185, 52609.725 20/06/05,10:12:12,04,10,1, 11.8,1,1, 12.744, 10575.734, 200.168, 52609.737 20/06/05,10:12:12,05,10,1, 11.8,1,1, 12.744, 10575.733, 200.152, 52609.651 20/06/05,10:12:12,06,10,1, 11.8,1,1, 12.744, 10575.725, 200.120, 52609.628 20/06/05,10:12:12,07,10,1, 11.8,1,1, 12.744, 10575.755, 200.142, 52609.577 20/06/05,10:12:12,08,10,1, 11.8,1,1, 12.744, 10575.762, 200.138, 52609.495 20/06/05,10:12:12,09,10,1, 11.8,1,1, 12.744, 10575.743, 200.122, 52609.539 20/06/05,10:12:12,10,10,1, 11.8,1,1, 12.744, 10575.756, 200.133, 52609.577 20/06/05,10:12:12,11,10,1, 11.8,1,1, 12.744, 10575.732, 200.127, 52609.633 20/06/05,10:12:12,12,10,1, 11.8,1,1, 12.744, 10575.728, 200.118, 52609.677 20/06/05,10:12:12,13,10,1, 11.8,1,1, 12.744, 10575.720, 200.118, 52609.683 20/06/05,10:12:12,14,10,1, 11.8,1,1, 12.744, 10575.727, 200.105, 52609.545 20/06/05,10:12:12,15,10,1, 11.8,1,1, 12.744, 10575.678, 200.101, 52609.619 20/06/05,10:12:12,16,10,1, 11.8,1,1, 12.744, 10575.723, 200.089, 52609.590 20/06/05,10:12:12,17,10,1, 11.8,1,1, 12.744, 10575.732, 200.079, 52609.567 20/06/05,10:12:12,18,10,1, 11.8,1,1, 12.744, 10575.708, 200.065, 52609.526 20/06/05,10:12:12,19,10,1, 11.8,1,1, 12.744, 10575.728, 200.052, 52609.561 20/06/05,10:12:13,00,10,1, 11.9,1,1, 12.748, 10575.693, 200.035, 52609.788 20/06/05,10:12:13,01,10,1, 11.9,1,1, 12.748, 10575.715, 200.078, 52609.719 20/06/05,10:12:13,02,10,1, 11.9,1,1, 12.748, 10575.720, 200.051, 52609.640 20/06/05,10:12:13,03,10,1, 11.9,1,1, 12.748, 10575.700, 200.060, 52609.685 20/06/05,10:12:13,04,10,1, 11.9,1,1, 12.748, 10575.697, 200.041, 52609.592 20/06/05,10:12:13,05,10,1, 11.9,1,1, 12.748, 10575.690, 200.007, 52609.539 20/06/05,10:12:13,06,10,1, 11.9,1,1, 12.748, 10575.685, 200.025, 52609.518 20/06/05,10:12:13,07,10,1, 11.9,1,1, 12.748, 10575.719, 200.023, 52609.519 20/06/05,10:12:13,08,10,1, 11.9,1,1, 12.748, 10575.707, 200.029, 52609.571 20/06/05,10:12:13,09,10,1, 11.9,1,1, 12.748, 10575.702, 200.024, 52609.674 20/06/05,10:12:13,10,10,1, 11.9,1,1, 12.748, 10575.699, 200.025, 52609.723 20/06/05,10:12:13,11,10,1, 11.9,1,1, 12.748, 10575.691, 200.019, 52609.727 20/06/05,10:12:13,12,10,1, 11.9,1,1, 12.748, 10575.708, 200.021, 52609.702 20/06/05,10:12:13,13,10,1, 11.9,1,1, 12.748, 10575.711, 200.030, 52609.636 20/06/05,10:12:13,14,10,1, 11.9,1,1, 12.748, 10575.694, 200.013, 52609.612 20/06/05,10:12:13,15,10,1, 11.9,1,1, 12.748, 10575.699, 200.031, 52609.559 20/06/05,10:12:13,16,10,1, 11.9,1,1, 12.748, 10575.697, 200.000, 52609.565 20/06/05,10:12:13,17,10,1, 11.9,1,1, 12.748, 10575.709, 200.016, 52609.618 20/06/05,10:12:13,18,10,1, 11.9,1,1, 12.748, 10575.692, 200.047, 52609.717 20/06/05,10:12:13,19,10,1, 11.9,1,1, 12.748, 10575.700, 200.035, 52609.788 20/06/05,10:12:14,00,09,1, 11.9,1,1, 12.749, 10575.734, 200.091, 52609.763 20/06/05,10:12:14,01,09,1, 11.9,1,1, 12.749, 10575.705, 200.043, 52609.754 20/06/05,10:12:14,02,09,1, 11.9,1,1, 12.749, 10575.691, 200.052, 52609.725 20/06/05,10:12:14,03,09,1, 11.9,1,1, 12.749, 10575.688, 200.045, 52609.624 20/06/05,10:12:14,04,09,1, 11.9,1,1, 12.749, 10575.699, 200.042, 52609.602 20/06/05,10:12:14,05,09,1, 11.9,1,1, 12.749, 10575.709, 200.032, 52609.627 20/06/05,10:12:14,06,09,1, 11.9,1,1, 12.749, 10575.726, 200.066, 52609.646 20/06/05,10:12:14,07,09,1, 11.9,1,1, 12.749, 10575.735, 200.080, 52609.679 20/06/05,10:12:14,08,09,1, 11.9,1,1, 12.749, 10575.715, 200.073, 52609.739 20/06/05,10:12:14,09,09,1, 11.9,1,1, 12.749, 10575.718, 200.086, 52609.789 20/06/05,10:12:14,10,09,1, 11.9,1,1, 12.749, 10575.729, 200.089, 52609.773 20/06/05,10:12:14,11,09,1, 11.9,1,1, 12.749, 10575.711, 200.069, 52609.712 20/06/05,10:12:14,12,09,1, 11.9,1,1, 12.749, 10575.728, 200.077, 52609.684 20/06/05,10:12:14,13,09,1, 11.9,1,1, 12.749, 10575.743, 200.089, 52609.655 20/06/05,10:12:14,14,09,1, 11.9,1,1, 12.749, 10575.748, 200.079, 52609.593 20/06/05,10:12:14,15,09,1, 11.9,1,1, 12.749, 10575.729, 200.069, 52609.587 20/06/05,10:12:14,16,09,1, 11.9,1,1, 12.749, 10575.785, 200.099, 52609.684 20/06/05,10:12:14,17,09,1, 11.9,1,1, 12.749, 10575.765, 200.099, 52609.726 20/06/05,10:12:14,18,09,1, 11.9,1,1, 12.749, 10575.722, 200.102, 52609.757 20/06/05,10:12:14,19,09,1, 11.9,1,1, 12.749, 10575.736, 200.091, 52609.763 20/06/05,10:12:15,00,09,1, 11.9,1,1, 12.751, 10575.743, 199.970, 52609.660 20/06/05,10:12:15,01,09,1, 11.9,1,1, 12.751, 10575.771, 200.102, 52609.636 20/06/05,10:12:15,02,09,1, 11.9,1,1, 12.751, 10575.747, 200.082, 52609.614 20/06/05,10:12:15,03,09,1, 11.9,1,1, 12.751, 10575.765, 200.110, 52609.588 20/06/05,10:12:15,04,09,1, 11.9,1,1, 12.751, 10575.763, 200.057, 52609.655 20/06/05,10:12:15,05,09,1, 11.9,1,1, 12.751, 10575.770, 200.086, 52609.694 20/06/05,10:12:15,06,09,1, 11.9,1,1, 12.751, 10575.771, 200.119, 52609.773 20/06/05,10:12:15,07,09,1, 11.9,1,1, 12.751, 10575.757, 200.094, 52609.831 20/06/05,10:12:15,08,09,1, 11.9,1,1, 12.751, 10575.786, 200.099, 52609.761 20/06/05,10:12:15,09,09,1, 11.9,1,1, 12.751, 10575.788, 200.071, 52609.736 20/06/05,10:12:15,10,09,1, 11.9,1,1, 12.751, 10575.783, 200.064, 52609.692 20/06/05,10:12:15,11,09,1, 11.9,1,1, 12.751, 10575.789, 200.053, 52609.641 20/06/05,10:12:15,12,09,1, 11.9,1,1, 12.751, 10575.777, 200.035, 52609.637 20/06/05,10:12:15,13,09,1, 11.9,1,1, 12.751, 10575.789, 200.056, 52609.652 20/06/05,10:12:15,14,09,1, 11.9,1,1, 12.751, 10575.808, 200.039, 52609.755 20/06/05,10:12:15,15,09,1, 11.9,1,1, 12.751, 10575.774, 200.043, 52609.749 20/06/05,10:12:15,16,09,1, 11.9,1,1, 12.751, 10575.816, 200.018, 52609.773 20/06/05,10:12:15,17,09,1, 11.9,1,1, 12.751, 10575.770, 200.015, 52609.782 20/06/05,10:12:15,18,09,1, 11.9,1,1, 12.751, 10575.763, 200.032, 52609.733 20/06/05,10:12:15,19,09,1, 11.9,1,1, 12.751, 10575.746, 199.970, 52609.660 20/06/05,10:12:16,00,09,1, 11.8,1,1, 12.750, 10575.743, 199.915, 52609.604 20/06/05,10:12:16,01,09,1, 11.8,1,1, 12.750, 10575.764, 199.963, 52609.589 20/06/05,10:12:16,02,09,1, 11.8,1,1, 12.750, 10575.768, 199.956, 52609.662 20/06/05,10:12:16,03,09,1, 11.8,1,1, 12.750, 10575.776, 199.921, 52609.733 20/06/05,10:12:16,04,09,1, 11.8,1,1, 12.750, 10575.788, 199.968, 52609.760 20/06/05,10:12:16,05,09,1, 11.8,1,1, 12.750, 10575.752, 199.962, 52609.808 20/06/05,10:12:16,06,09,1, 11.8,1,1, 12.750, 10575.737, 199.917, 52609.721 20/06/05,10:12:16,07,09,1, 11.8,1,1, 12.750, 10575.777, 199.938, 52609.683 20/06/05,10:12:16,08,09,1, 11.8,1,1, 12.750, 10575.758, 199.922, 52609.671 20/06/05,10:12:16,09,09,1, 11.8,1,1, 12.750, 10575.737, 199.914, 52609.561 20/06/05,10:12:16,10,09,1, 11.8,1,1, 12.750, 10575.710, 199.900, 52609.567 20/06/05,10:12:16,11,09,1, 11.8,1,1, 12.750, 10575.753, 199.902, 52609.647 20/06/05,10:12:16,12,09,1, 11.8,1,1, 12.750, 10575.757, 199.923, 52609.747 20/06/05,10:12:16,13,09,1, 11.8,1,1, 12.750, 10575.737, 199.913, 52609.797 20/06/05,10:12:16,14,09,1, 11.8,1,1, 12.750, 10575.743, 199.905, 52609.786 20/06/05,10:12:16,15,09,1, 11.8,1,1, 12.750, 10575.697, 199.931, 52609.750 20/06/05,10:12:16,16,09,1, 11.8,1,1, 12.750, 10575.728, 199.919, 52609.700 20/06/05,10:12:16,17,09,1, 11.8,1,1, 12.750, 10575.738, 199.911, 52609.650 20/06/05,10:12:16,18,09,1, 11.8,1,1, 12.750, 10575.734, 199.925, 52609.638 20/06/05,10:12:16,19,09,1, 11.8,1,1, 12.750, 10575.745, 199.915, 52609.604 20/06/05,10:12:17,00,09,1, 11.9,1,1, 12.755, 10575.751, 199.994, 52609.721 20/06/05,10:12:17,01,09,1, 11.9,1,1, 12.755, 10575.702, 199.939, 52609.741 20/06/05,10:12:17,02,09,1, 11.9,1,1, 12.755, 10575.730, 199.951, 52609.784 20/06/05,10:12:17,03,09,1, 11.9,1,1, 12.755, 10575.717, 199.910, 52609.782 20/06/05,10:12:17,04,09,1, 11.9,1,1, 12.755, 10575.723, 199.922, 52609.815 20/06/05,10:12:17,05,09,1, 11.9,1,1, 12.755, 10575.705, 199.943, 52609.734 20/06/05,10:12:17,06,09,1, 11.9,1,1, 12.755, 10575.720, 199.972, 52609.698 20/06/05,10:12:17,07,09,1, 11.9,1,1, 12.755, 10575.687, 199.927, 52609.639 20/06/05,10:12:17,08,09,1, 11.9,1,1, 12.755, 10575.752, 199.964, 52609.643 20/06/05,10:12:17,09,09,1, 11.9,1,1, 12.755, 10575.735, 199.956, 52609.672 20/06/05,10:12:17,10,09,1, 11.9,1,1, 12.755, 10575.770, 200.003, 52609.770 20/06/05,10:12:17,11,09,1, 11.9,1,1, 12.755, 10575.735, 199.983, 52609.820 20/06/05,10:12:17,12,09,1, 11.9,1,1, 12.755, 10575.727, 199.983, 52609.836 20/06/05,10:12:17,13,09,1, 11.9,1,1, 12.755, 10575.727, 199.979, 52609.777 20/06/05,10:12:17,14,09,1, 11.9,1,1, 12.755, 10575.749, 199.956, 52609.767 20/06/05,10:12:17,15,09,1, 11.9,1,1, 12.755, 10575.762, 199.990, 52609.685 20/06/05,10:12:17,16,09,1, 11.9,1,1, 12.755, 10575.780, 200.016, 52609.692 20/06/05,10:12:17,17,09,1, 11.9,1,1, 12.755, 10575.751, 200.001, 52609.646 20/06/05,10:12:17,18,09,1, 11.9,1,1, 12.755, 10575.748, 200.002, 52609.711 20/06/05,10:12:17,19,09,1, 11.9,1,1, 12.755, 10575.753, 199.994, 52609.721 20/06/05,10:12:18,00,09,1, 11.9,1,1, 12.751, 10575.801, 199.927, 52609.780 20/06/05,10:12:18,01,09,1, 11.9,1,1, 12.751, 10575.760, 200.016, 52609.840 20/06/05,10:12:18,02,09,1, 11.9,1,1, 12.751, 10575.770, 200.064, 52609.824 20/06/05,10:12:18,03,09,1, 11.9,1,1, 12.751, 10575.751, 199.993, 52609.735 20/06/05,10:12:18,04,09,1, 11.9,1,1, 12.751, 10575.776, 200.011, 52609.689 20/06/05,10:12:18,05,09,1, 11.9,1,1, 12.751, 10575.764, 200.013, 52609.658 20/06/05,10:12:18,06,09,1, 11.9,1,1, 12.751, 10575.796, 200.034, 52609.646 20/06/05,10:12:18,07,09,1, 11.9,1,1, 12.751, 10575.786, 199.995, 52609.695 20/06/05,10:12:18,08,09,1, 11.9,1,1, 12.751, 10575.788, 199.974, 52609.770 20/06/05,10:12:18,09,09,1, 11.9,1,1, 12.751, 10575.784, 200.018, 52609.791 20/06/05,10:12:18,10,09,1, 11.9,1,1, 12.751, 10575.756, 199.989, 52609.806 20/06/05,10:12:18,11,09,1, 11.9,1,1, 12.751, 10575.787, 199.995, 52609.781 20/06/05,10:12:18,12,09,1, 11.9,1,1, 12.751, 10575.795, 199.960, 52609.696 20/06/05,10:12:18,13,09,1, 11.9,1,1, 12.751, 10575.781, 199.939, 52609.668 20/06/05,10:12:18,14,09,1, 11.9,1,1, 12.751, 10575.810, 199.935, 52609.618 20/06/05,10:12:18,15,09,1, 11.9,1,1, 12.751, 10575.790, 199.945, 52609.625 20/06/05,10:12:18,16,09,1, 11.9,1,1, 12.751, 10575.821, 199.955, 52609.705 20/06/05,10:12:18,17,09,1, 11.9,1,1, 12.751, 10575.797, 199.951, 52609.777 20/06/05,10:12:18,18,09,1, 11.9,1,1, 12.751, 10575.807, 199.915, 52609.795 20/06/05,10:12:18,19,09,1, 11.9,1,1, 12.751, 10575.803, 199.927, 52609.780 20/06/05,10:12:19,00,09,1, 11.9,1,1, 12.753, 10575.734, 199.840, 52609.738 20/06/05,10:12:19,01,09,1, 11.9,1,1, 12.753, 10575.804, 199.920, 52609.692 20/06/05,10:12:19,02,09,1, 11.9,1,1, 12.753, 10575.787, 199.894, 52609.648 20/06/05,10:12:19,03,09,1, 11.9,1,1, 12.753, 10575.800, 199.885, 52609.602 20/06/05,10:12:19,04,09,1, 11.9,1,1, 12.753, 10575.779, 199.875, 52609.584 20/06/05,10:12:19,05,09,1, 11.9,1,1, 12.753, 10575.792, 199.841, 52609.697 20/06/05,10:12:19,06,09,1, 11.9,1,1, 12.753, 10575.774, 199.858, 52609.724 20/06/05,10:12:19,07,09,1, 11.9,1,1, 12.753, 10575.777, 199.840, 52609.770 20/06/05,10:12:19,08,09,1, 11.9,1,1, 12.753, 10575.763, 199.825, 52609.765 20/06/05,10:12:19,09,09,1, 11.9,1,1, 12.753, 10575.772, 199.836, 52609.735 20/06/05,10:12:19,10,09,1, 11.9,1,1, 12.753, 10575.745, 199.802, 52609.671 20/06/05,10:12:19,11,09,1, 11.9,1,1, 12.753, 10575.751, 199.804, 52609.584 20/06/05,10:12:19,12,09,1, 11.9,1,1, 12.753, 10575.771, 199.805, 52609.696 20/06/05,10:12:19,13,09,1, 11.9,1,1, 12.753, 10575.773, 199.787, 52609.584 20/06/05,10:12:19,14,09,1, 11.9,1,1, 12.753, 10575.754, 199.787, 52609.677 20/06/05,10:12:19,15,09,1, 11.9,1,1, 12.753, 10575.742, 199.785, 52609.819 20/06/05,10:12:19,16,09,1, 11.9,1,1, 12.753, 10575.792, 199.785, 52609.786 20/06/05,10:12:19,17,09,1, 11.9,1,1, 12.753, 10575.759, 199.790, 52609.778 20/06/05,10:12:19,18,09,1, 11.9,1,1, 12.753, 10575.762, 199.804, 52609.734 20/06/05,10:12:19,19,09,1, 11.9,1,1, 12.753, 10575.741, 199.840, 52609.738 20/06/05,10:12:20,00,09,1, 11.9,1,1, 12.754, 10575.759, 199.899, 52609.648 20/06/05,10:12:20,01,09,1, 11.9,1,1, 12.754, 10575.756, 199.803, 52609.635 20/06/05,10:12:20,02,09,1, 11.9,1,1, 12.754, 10575.759, 199.798, 52609.627 20/06/05,10:12:20,03,09,1, 11.9,1,1, 12.754, 10575.743, 199.796, 52609.651 20/06/05,10:12:20,04,09,1, 11.9,1,1, 12.754, 10575.737, 199.801, 52609.745 20/06/05,10:12:20,05,09,1, 11.9,1,1, 12.754, 10575.759, 199.806, 52609.781 20/06/05,10:12:20,06,09,1, 11.9,1,1, 12.754, 10575.731, 199.812, 52609.752 20/06/05,10:12:20,07,09,1, 11.9,1,1, 12.754, 10575.751, 199.803, 52609.712 20/06/05,10:12:20,08,09,1, 11.9,1,1, 12.754, 10575.726, 199.807, 52609.636 20/06/05,10:12:20,09,09,1, 11.9,1,1, 12.754, 10575.743, 199.850, 52609.631 20/06/05,10:12:20,10,09,1, 11.9,1,1, 12.754, 10575.753, 199.839, 52609.615 20/06/05,10:12:20,11,09,1, 11.9,1,1, 12.754, 10575.745, 199.848, 52609.611 20/06/05,10:12:20,12,09,1, 11.9,1,1, 12.754, 10575.757, 199.898, 52609.697 20/06/05,10:12:20,13,09,1, 11.9,1,1, 12.754, 10575.766, 199.903, 52609.738 20/06/05,10:12:20,14,09,1, 11.9,1,1, 12.754, 10575.767, 199.870, 52609.762 20/06/05,10:12:20,15,09,1, 11.9,1,1, 12.754, 10575.746, 199.882, 52609.759 20/06/05,10:12:20,16,09,1, 11.9,1,1, 12.754, 10575.757, 199.895, 52609.753 20/06/05,10:12:20,17,09,1, 11.9,1,1, 12.754, 10575.738, 199.872, 52609.656 20/06/05,10:12:20,18,09,1, 11.9,1,1, 12.754, 10575.788, 199.898, 52609.611 20/06/05,10:12:20,19,09,1, 11.9,1,1, 12.754, 10575.763, 199.899, 52609.648 20/06/05,10:12:21,00,09,1, 11.8,1,1, 12.753, 10575.818, 199.858, 52609.672 20/06/05,10:12:21,01,09,1, 11.8,1,1, 12.753, 10575.792, 199.909, 52609.721 20/06/05,10:12:21,02,09,1, 11.8,1,1, 12.753, 10575.827, 199.883, 52609.729 20/06/05,10:12:21,03,09,1, 11.8,1,1, 12.753, 10575.799, 199.920, 52609.768 20/06/05,10:12:21,04,09,1, 11.8,1,1, 12.753, 10575.804, 199.904, 52609.795 20/06/05,10:12:21,05,09,1, 11.8,1,1, 12.753, 10575.777, 199.886, 52609.712 20/06/05,10:12:21,06,09,1, 11.8,1,1, 12.753, 10575.791, 199.902, 52609.678 20/06/05,10:12:21,07,09,1, 11.8,1,1, 12.753, 10575.791, 199.890, 52609.676 20/06/05,10:12:21,08,09,1, 11.8,1,1, 12.753, 10575.786, 199.909, 52609.611 20/06/05,10:12:21,09,09,1, 11.8,1,1, 12.753, 10575.795, 199.892, 52609.642 20/06/05,10:12:21,10,09,1, 11.8,1,1, 12.753, 10575.778, 199.907, 52609.670 20/06/05,10:12:21,11,09,1, 11.8,1,1, 12.753, 10575.799, 199.905, 52609.724 20/06/05,10:12:21,12,09,1, 11.8,1,1, 12.753, 10575.801, 199.897, 52609.775 20/06/05,10:12:21,13,09,1, 11.8,1,1, 12.753, 10575.823, 199.876, 52609.798 20/06/05,10:12:21,14,09,1, 11.8,1,1, 12.753, 10575.827, 199.893, 52609.735 20/06/05,10:12:21,15,09,1, 11.8,1,1, 12.753, 10575.803, 199.866, 52609.628 20/06/05,10:12:21,16,09,1, 11.8,1,1, 12.753, 10575.826, 199.872, 52609.650 20/06/05,10:12:21,17,09,1, 11.8,1,1, 12.753, 10575.828, 199.841, 52609.639 20/06/05,10:12:21,18,09,1, 11.8,1,1, 12.753, 10575.814, 199.840, 52609.627 20/06/05,10:12:21,19,09,1, 11.8,1,1, 12.753, 10575.823, 199.858, 52609.672 20/06/05,10:12:22,00,09,1, 11.8,1,1, 12.756, 10575.776, 199.711, 52609.745 20/06/05,10:12:22,01,09,1, 11.8,1,1, 12.756, 10575.822, 199.817, 52609.696 20/06/05,10:12:22,02,09,1, 11.8,1,1, 12.756, 10575.804, 199.806, 52609.662 20/06/05,10:12:22,03,09,1, 11.8,1,1, 12.756, 10575.783, 199.815, 52609.724 20/06/05,10:12:22,04,09,1, 11.8,1,1, 12.756, 10575.797, 199.787, 52609.648 20/06/05,10:12:22,05,09,1, 11.8,1,1, 12.756, 10575.828, 199.752, 52609.566 20/06/05,10:12:22,06,09,1, 11.8,1,1, 12.756, 10575.805, 199.748, 52609.549 20/06/05,10:12:22,07,09,1, 11.8,1,1, 12.756, 10575.810, 199.766, 52609.574 20/06/05,10:12:22,08,09,1, 11.8,1,1, 12.756, 10575.800, 199.768, 52609.627 20/06/05,10:12:22,09,09,1, 11.8,1,1, 12.756, 10575.793, 199.726, 52609.624 20/06/05,10:12:22,10,09,1, 11.8,1,1, 12.756, 10575.800, 199.731, 52609.670 20/06/05,10:12:22,11,09,1, 11.8,1,1, 12.756, 10575.831, 199.731, 52609.710 20/06/05,10:12:22,12,09,1, 11.8,1,1, 12.756, 10575.789, 199.723, 52609.634 20/06/05,10:12:22,13,09,1, 11.8,1,1, 12.756, 10575.800, 199.719, 52609.629 20/06/05,10:12:22,14,09,1, 11.8,1,1, 12.756, 10575.802, 199.746, 52609.601 20/06/05,10:12:22,15,09,1, 11.8,1,1, 12.756, 10575.781, 199.731, 52609.562 20/06/05,10:12:22,16,09,1, 11.8,1,1, 12.756, 10575.791, 199.751, 52609.610 20/06/05,10:12:22,17,09,1, 11.8,1,1, 12.756, 10575.801, 199.727, 52609.663 20/06/05,10:12:22,18,09,1, 11.8,1,1, 12.756, 10575.777, 199.730, 52609.715 20/06/05,10:12:22,19,09,1, 11.8,1,1, 12.756, 10575.783, 199.711, 52609.745 20/06/05,10:12:23,00,09,1, 11.9,1,1, 12.750, 10575.751, 199.786, 52609.752 20/06/05,10:12:23,01,09,1, 11.9,1,1, 12.750, 10575.784, 199.710, 52609.698 20/06/05,10:12:23,02,09,1, 11.9,1,1, 12.750, 10575.765, 199.705, 52609.645 20/06/05,10:12:23,03,09,1, 11.9,1,1, 12.750, 10575.757, 199.702, 52609.627 20/06/05,10:12:23,04,09,1, 11.9,1,1, 12.750, 10575.748, 199.714, 52609.609 20/06/05,10:12:23,05,09,1, 11.9,1,1, 12.750, 10575.766, 199.727, 52609.635 20/06/05,10:12:23,06,09,1, 11.9,1,1, 12.750, 10575.760, 199.716, 52609.699 20/06/05,10:12:23,07,09,1, 11.9,1,1, 12.750, 10575.782, 199.736, 52609.728 20/06/05,10:12:23,08,09,1, 11.9,1,1, 12.750, 10575.769, 199.741, 52609.724 20/06/05,10:12:23,09,09,1, 11.9,1,1, 12.750, 10575.758, 199.760, 52609.784 20/06/05,10:12:23,10,09,1, 11.9,1,1, 12.750, 10575.771, 199.757, 52609.743 20/06/05,10:12:23,11,09,1, 11.9,1,1, 12.750, 10575.770, 199.724, 52609.683 20/06/05,10:12:23,12,09,1, 11.9,1,1, 12.750, 10575.777, 199.740, 52609.634 20/06/05,10:12:23,13,09,1, 11.9,1,1, 12.750, 10575.777, 199.742, 52609.623 20/06/05,10:12:23,14,09,1, 11.9,1,1, 12.750, 10575.730, 199.726, 52609.508 20/06/05,10:12:23,15,09,1, 11.9,1,1, 12.750, 10575.771, 199.770, 52609.782 20/06/05,10:12:23,16,09,1, 11.9,1,1, 12.750, 10575.766, 199.749, 52609.801 20/06/05,10:12:23,17,09,1, 11.9,1,1, 12.750, 10575.762, 199.780, 52609.806 20/06/05,10:12:23,18,09,1, 11.9,1,1, 12.750, 10575.758, 199.764, 52609.807 20/06/05,10:12:23,19,09,1, 11.9,1,1, 12.750, 10575.754, 199.786, 52609.752 20/06/05,10:12:24,00,09,1, 11.9,1,1, 12.759, 10575.843, 199.720, 52609.575 20/06/05,10:12:24,01,09,1, 11.9,1,1, 12.759, 10575.766, 199.780, 52609.650 20/06/05,10:12:24,02,09,1, 11.9,1,1, 12.759, 10575.794, 199.793, 52609.637 20/06/05,10:12:24,03,09,1, 11.9,1,1, 12.759, 10575.792, 199.788, 52609.658 20/06/05,10:12:24,04,09,1, 11.9,1,1, 12.759, 10575.794, 199.789, 52609.696 20/06/05,10:12:24,05,09,1, 11.9,1,1, 12.759, 10575.789, 199.787, 52609.744 20/06/05,10:12:24,06,09,1, 11.9,1,1, 12.759, 10575.772, 199.785, 52609.784 20/06/05,10:12:24,07,09,1, 11.9,1,1, 12.759, 10575.790, 199.784, 52609.811 20/06/05,10:12:24,08,09,1, 11.9,1,1, 12.759, 10575.797, 199.813, 52609.763 20/06/05,10:12:24,09,09,1, 11.9,1,1, 12.759, 10575.807, 199.785, 52609.689 20/06/05,10:12:24,10,09,1, 11.9,1,1, 12.759, 10575.787, 199.809, 52609.649 20/06/05,10:12:24,11,09,1, 11.9,1,1, 12.759, 10575.794, 199.776, 52609.621 20/06/05,10:12:24,12,09,1, 11.9,1,1, 12.759, 10575.806, 199.778, 52609.656 20/06/05,10:12:24,13,09,1, 11.9,1,1, 12.759, 10575.826, 199.784, 52609.694 20/06/05,10:12:24,14,09,1, 11.9,1,1, 12.759, 10575.808, 199.779, 52609.745 20/06/05,10:12:24,15,09,1, 11.9,1,1, 12.759, 10575.816, 199.759, 52609.756 20/06/05,10:12:24,16,09,1, 11.9,1,1, 12.759, 10575.814, 199.779, 52609.737 20/06/05,10:12:24,17,09,1, 11.9,1,1, 12.759, 10575.812, 199.754, 52609.680 20/06/05,10:12:24,18,09,1, 11.9,1,1, 12.759, 10575.817, 199.764, 52609.640 20/06/05,10:12:24,19,09,1, 11.9,1,1, 12.759, 10575.848, 199.720, 52609.575 20/06/05,10:12:25,00,09,1, 11.8,1,1, 12.756, 10575.801, 199.647, 52609.598 20/06/05,10:12:25,01,09,1, 11.8,1,1, 12.756, 10575.839, 199.699, 52609.578 20/06/05,10:12:25,02,09,1, 11.8,1,1, 12.756, 10575.854, 199.714, 52609.675 20/06/05,10:12:25,03,09,1, 11.8,1,1, 12.756, 10575.856, 199.741, 52609.711 20/06/05,10:12:25,04,09,1, 11.8,1,1, 12.756, 10575.862, 199.737, 52609.730 20/06/05,10:12:25,05,09,1, 11.8,1,1, 12.756, 10575.828, 199.707, 52609.713 20/06/05,10:12:25,06,09,1, 11.8,1,1, 12.756, 10575.841, 199.707, 52609.659 20/06/05,10:12:25,07,09,1, 11.8,1,1, 12.756, 10575.829, 199.689, 52609.601 20/06/05,10:12:25,08,09,1, 11.8,1,1, 12.756, 10575.844, 199.659, 52609.542 20/06/05,10:12:25,09,09,1, 11.8,1,1, 12.756, 10575.850, 199.700, 52609.547 20/06/05,10:12:25,10,09,1, 11.8,1,1, 12.756, 10575.845, 199.678, 52609.610 20/06/05,10:12:25,11,09,1, 11.8,1,1, 12.756, 10575.859, 199.653, 52609.619 20/06/05,10:12:25,12,09,1, 11.8,1,1, 12.756, 10575.832, 199.662, 52609.658 20/06/05,10:12:25,13,09,1, 11.8,1,1, 12.756, 10575.820, 199.645, 52609.690 20/06/05,10:12:25,14,09,1, 11.8,1,1, 12.756, 10575.836, 199.659, 52609.718 20/06/05,10:12:25,15,09,1, 11.8,1,1, 12.756, 10575.802, 199.646, 52609.672 20/06/05,10:12:25,16,09,1, 11.8,1,1, 12.756, 10575.815, 199.635, 52609.572 20/06/05,10:12:25,17,09,1, 11.8,1,1, 12.756, 10575.816, 199.630, 52609.577 20/06/05,10:12:25,18,09,1, 11.8,1,1, 12.756, 10575.803, 199.616, 52609.517 20/06/05,10:12:25,19,09,1, 11.8,1,1, 12.756, 10575.805, 199.647, 52609.598 20/06/05,10:12:26,00,09,1, 11.9,1,1, 12.753, 10575.743, 199.703, 52609.749 20/06/05,10:12:26,01,09,1, 11.9,1,1, 12.753, 10575.785, 199.643, 52609.730 20/06/05,10:12:26,02,09,1, 11.9,1,1, 12.753, 10575.785, 199.630, 52609.769 20/06/05,10:12:26,03,09,1, 11.9,1,1, 12.753, 10575.773, 199.635, 52609.762 20/06/05,10:12:26,04,09,1, 11.9,1,1, 12.753, 10575.785, 199.622, 52609.655 20/06/05,10:12:26,05,09,1, 11.9,1,1, 12.753, 10575.795, 199.618, 52609.695 20/06/05,10:12:26,06,09,1, 11.9,1,1, 12.753, 10575.770, 199.657, 52609.625 20/06/05,10:12:26,07,09,1, 11.9,1,1, 12.753, 10575.792, 199.630, 52609.582 20/06/05,10:12:26,08,09,1, 11.9,1,1, 12.753, 10575.781, 199.636, 52609.591 20/06/05,10:12:26,09,09,1, 11.9,1,1, 12.753, 10575.779, 199.643, 52609.649 20/06/05,10:12:26,10,09,1, 11.9,1,1, 12.753, 10575.764, 199.650, 52609.717 20/06/05,10:12:26,11,09,1, 11.9,1,1, 12.753, 10575.790, 199.652, 52609.735 20/06/05,10:12:26,12,09,1, 11.9,1,1, 12.753, 10575.736, 199.650, 52609.788 20/06/05,10:12:26,13,09,1, 11.9,1,1, 12.753, 10575.746, 199.699, 52609.772 20/06/05,10:12:26,14,09,1, 11.9,1,1, 12.753, 10575.767, 199.656, 52609.672 20/06/05,10:12:26,15,09,1, 11.9,1,1, 12.753, 10575.761, 199.679, 52609.644 20/06/05,10:12:26,16,09,1, 11.9,1,1, 12.753, 10575.757, 199.680, 52609.652 20/06/05,10:12:26,17,09,1, 11.9,1,1, 12.753, 10575.750, 199.680, 52609.674 20/06/05,10:12:26,18,09,1, 11.9,1,1, 12.753, 10575.776, 199.685, 52609.726 20/06/05,10:12:26,19,09,1, 11.9,1,1, 12.753, 10575.744, 199.703, 52609.749 20/06/05,10:12:27,00,09,1, 11.8,1,1, 12.758, 10575.818, 199.694, 52609.776 20/06/05,10:12:27,01,09,1, 11.8,1,1, 12.758, 10575.754, 199.724, 52609.776 20/06/05,10:12:27,02,09,1, 11.8,1,1, 12.758, 10575.758, 199.718, 52609.726 20/06/05,10:12:27,03,09,1, 11.8,1,1, 12.758, 10575.777, 199.696, 52609.660 20/06/05,10:12:27,04,09,1, 11.8,1,1, 12.758, 10575.760, 199.695, 52609.585 20/06/05,10:12:27,05,09,1, 11.8,1,1, 12.758, 10575.774, 199.703, 52609.595 20/06/05,10:12:27,06,09,1, 11.8,1,1, 12.758, 10575.796, 199.706, 52609.679 20/06/05,10:12:27,07,09,1, 11.8,1,1, 12.758, 10575.768, 199.731, 52609.732 20/06/05,10:12:27,08,09,1, 11.8,1,1, 12.758, 10575.807, 199.733, 52609.777 20/06/05,10:12:27,09,09,1, 11.8,1,1, 12.758, 10575.798, 199.737, 52609.849 20/06/05,10:12:27,10,09,1, 11.8,1,1, 12.758, 10575.773, 199.714, 52609.804 20/06/05,10:12:27,11,09,1, 11.8,1,1, 12.758, 10575.790, 199.718, 52609.756 20/06/05,10:12:27,12,09,1, 11.8,1,1, 12.758, 10575.783, 199.704, 52609.683 20/06/05,10:12:27,13,09,1, 11.8,1,1, 12.758, 10575.819, 199.728, 52609.696 20/06/05,10:12:27,14,09,1, 11.8,1,1, 12.758, 10575.828, 199.713, 52609.679 20/06/05,10:12:27,15,09,1, 11.8,1,1, 12.758, 10575.816, 199.705, 52609.655 20/06/05,10:12:27,16,09,1, 11.8,1,1, 12.758, 10575.817, 199.695, 52609.728 20/06/05,10:12:27,17,09,1, 11.8,1,1, 12.758, 10575.848, 199.682, 52609.762 20/06/05,10:12:27,18,09,1, 11.8,1,1, 12.758, 10575.834, 199.701, 52609.787 20/06/05,10:12:27,19,09,1, 11.8,1,1, 12.758, 10575.823, 199.694, 52609.776 20/06/05,10:12:28,00,09,1, 11.9,1,1, 12.754, 10575.835, 199.546, 52609.572 20/06/05,10:12:28,01,09,1, 11.9,1,1, 12.754, 10575.836, 199.688, 52609.667 20/06/05,10:12:28,02,09,1, 11.9,1,1, 12.754, 10575.853, 199.675, 52609.651 20/06/05,10:12:28,03,09,1, 11.9,1,1, 12.754, 10575.873, 199.642, 52609.582 20/06/05,10:12:28,04,09,1, 11.9,1,1, 12.754, 10575.852, 199.664, 52609.658 20/06/05,10:12:28,05,09,1, 11.9,1,1, 12.754, 10575.836, 199.645, 52609.691 20/06/05,10:12:28,06,09,1, 11.9,1,1, 12.754, 10575.853, 199.676, 52609.710 20/06/05,10:12:28,07,09,1, 11.9,1,1, 12.754, 10575.874, 199.645, 52609.760 20/06/05,10:12:28,08,09,1, 11.9,1,1, 12.754, 10575.851, 199.603, 52609.712 20/06/05,10:12:28,09,09,1, 11.9,1,1, 12.754, 10575.851, 199.599, 52609.661 20/06/05,10:12:28,10,09,1, 11.9,1,1, 12.754, 10575.853, 199.590, 52609.612 20/06/05,10:12:28,11,09,1, 11.9,1,1, 12.754, 10575.848, 199.611, 52609.592 20/06/05,10:12:28,12,09,1, 11.9,1,1, 12.754, 10575.840, 199.584, 52609.541 20/06/05,10:12:28,13,09,1, 11.9,1,1, 12.754, 10575.873, 199.594, 52609.592 20/06/05,10:12:28,14,09,1, 11.9,1,1, 12.754, 10575.870, 199.589, 52609.621 20/06/05,10:12:28,15,09,1, 11.9,1,1, 12.754, 10575.878, 199.570, 52609.673 20/06/05,10:12:28,16,09,1, 11.9,1,1, 12.754, 10575.845, 199.583, 52609.719 20/06/05,10:12:28,17,09,1, 11.9,1,1, 12.754, 10575.848, 199.606, 52609.749 20/06/05,10:12:28,18,09,1, 11.9,1,1, 12.754, 10575.834, 199.554, 52609.675 20/06/05,10:12:28,19,09,1, 11.9,1,1, 12.754, 10575.840, 199.546, 52609.572 20/06/05,10:12:29,00,09,1, 11.9,1,1, 12.755, 10575.776, 199.572, 52609.643 20/06/05,10:12:29,01,09,1, 11.9,1,1, 12.755, 10575.819, 199.553, 52609.509 20/06/05,10:12:29,02,09,1, 11.9,1,1, 12.755, 10575.845, 199.528, 52609.593 20/06/05,10:12:29,03,09,1, 11.9,1,1, 12.755, 10575.849, 199.593, 52609.666 20/06/05,10:12:29,04,09,1, 11.9,1,1, 12.755, 10575.823, 199.567, 52609.725 20/06/05,10:12:29,05,09,1, 11.9,1,1, 12.755, 10575.826, 199.528, 52609.753 20/06/05,10:12:29,06,09,1, 11.9,1,1, 12.755, 10575.796, 199.554, 52609.738 20/06/05,10:12:29,07,09,1, 11.9,1,1, 12.755, 10575.780, 199.534, 52609.672 20/06/05,10:12:29,08,09,1, 11.9,1,1, 12.755, 10575.788, 199.543, 52609.644 20/06/05,10:12:29,09,09,1, 11.9,1,1, 12.755, 10575.781, 199.528, 52609.583 20/06/05,10:12:29,10,09,1, 11.9,1,1, 12.755, 10575.782, 199.525, 52609.608 20/06/05,10:12:29,11,09,1, 11.9,1,1, 12.755, 10575.813, 199.529, 52609.675 20/06/05,10:12:29,12,09,1, 11.9,1,1, 12.755, 10575.810, 199.566, 52609.734 20/06/05,10:12:29,13,09,1, 11.9,1,1, 12.755, 10575.772, 199.543, 52609.782 20/06/05,10:12:29,14,09,1, 11.9,1,1, 12.755, 10575.799, 199.543, 52609.818 20/06/05,10:12:29,15,09,1, 11.9,1,1, 12.755, 10575.786, 199.568, 52609.769 20/06/05,10:12:29,16,09,1, 11.9,1,1, 12.755, 10575.774, 199.581, 52609.733 20/06/05,10:12:29,17,09,1, 11.9,1,1, 12.755, 10575.785, 199.557, 52609.691 20/06/05,10:12:29,18,09,1, 11.9,1,1, 12.755, 10575.770, 199.585, 52609.681 20/06/05,10:12:29,19,09,1, 11.9,1,1, 12.755, 10575.779, 199.572, 52609.643 20/06/05,10:12:30,00,09,1, 11.7,1,1, 12.756, 10575.851, 199.606, 52609.759 20/06/05,10:12:30,01,09,1, 11.7,1,1, 12.756, 10575.778, 199.566, 52609.742 20/06/05,10:12:30,02,09,1, 11.7,1,1, 12.756, 10575.777, 199.583, 52609.791 20/06/05,10:12:30,03,09,1, 11.7,1,1, 12.756, 10575.793, 199.607, 52609.848 20/06/05,10:12:30,04,09,1, 11.7,1,1, 12.756, 10575.771, 199.595, 52609.808 20/06/05,10:12:30,05,09,1, 11.7,1,1, 12.756, 10575.780, 199.594, 52609.769 20/06/05,10:12:30,06,09,1, 11.7,1,1, 12.756, 10575.791, 199.618, 52609.680 20/06/05,10:12:30,07,09,1, 11.7,1,1, 12.756, 10575.781, 199.580, 52609.664 20/06/05,10:12:30,08,09,1, 11.7,1,1, 12.756, 10575.795, 199.602, 52609.685 20/06/05,10:12:30,09,09,1, 11.7,1,1, 12.756, 10575.800, 199.592, 52609.742 20/06/05,10:12:30,10,09,1, 11.7,1,1, 12.756, 10575.785, 199.621, 52609.762 20/06/05,10:12:30,11,09,1, 11.7,1,1, 12.756, 10575.817, 199.608, 52609.761 20/06/05,10:12:30,12,09,1, 11.7,1,1, 12.756, 10575.810, 199.635, 52609.787 20/06/05,10:12:30,13,09,1, 11.7,1,1, 12.756, 10575.792, 199.598, 52609.751 20/06/05,10:12:30,14,09,1, 11.7,1,1, 12.756, 10575.808, 199.624, 52609.715 20/06/05,10:12:30,15,09,1, 11.7,1,1, 12.756, 10575.827, 199.594, 52609.706 20/06/05,10:12:30,16,09,1, 11.7,1,1, 12.756, 10575.841, 199.591, 52609.640 20/06/05,10:12:30,17,09,1, 11.7,1,1, 12.756, 10575.832, 199.626, 52609.854 20/06/05,10:12:30,18,09,1, 11.7,1,1, 12.756, 10575.853, 199.584, 52609.756 20/06/05,10:12:30,19,09,1, 11.7,1,1, 12.756, 10575.859, 199.606, 52609.759 20/06/05,10:12:31,00,09,1, 11.8,1,1, 12.759, 10575.876, 199.515, 52609.757 20/06/05,10:12:31,01,09,1, 11.8,1,1, 12.759, 10575.832, 199.596, 52609.807 20/06/05,10:12:31,02,09,1, 11.8,1,1, 12.759, 10575.868, 199.587, 52609.779 20/06/05,10:12:31,03,09,1, 11.8,1,1, 12.759, 10575.860, 199.603, 52609.727 20/06/05,10:12:31,04,09,1, 11.8,1,1, 12.759, 10575.843, 199.597, 52609.490 20/06/05,10:12:31,05,09,1, 11.8,1,1, 12.759, 10575.851, 199.577, 52609.691 20/06/05,10:12:31,06,09,1, 11.8,1,1, 12.759, 10575.906, 199.563, 52609.675 20/06/05,10:12:31,07,09,1, 11.8,1,1, 12.759, 10575.897, 199.558, 52609.674 20/06/05,10:12:31,08,09,1, 11.8,1,1, 12.759, 10575.872, 199.581, 52609.700 20/06/05,10:12:31,09,09,1, 11.8,1,1, 12.759, 10575.901, 199.547, 52609.762 20/06/05,10:12:31,10,09,1, 11.8,1,1, 12.759, 10575.878, 199.568, 52609.757 20/06/05,10:12:31,11,09,1, 11.8,1,1, 12.759, 10575.904, 199.566, 52609.746 20/06/05,10:12:31,12,09,1, 11.8,1,1, 12.759, 10575.893, 199.542, 52609.696 20/06/05,10:12:31,13,09,1, 11.8,1,1, 12.759, 10575.902, 199.509, 52609.620 20/06/05,10:12:31,14,09,1, 11.8,1,1, 12.759, 10575.909, 199.530, 52609.609 20/06/05,10:12:31,15,09,1, 11.8,1,1, 12.759, 10575.885, 199.502, 52609.577 20/06/05,10:12:31,16,09,1, 11.8,1,1, 12.759, 10575.881, 199.514, 52609.645 20/06/05,10:12:31,17,09,1, 11.8,1,1, 12.759, 10575.879, 199.513, 52609.684 20/06/05,10:12:31,18,09,1, 11.8,1,1, 12.759, 10575.873, 199.513, 52609.775 20/06/05,10:12:31,19,09,1, 11.8,1,1, 12.759, 10575.876, 199.515, 52609.757 20/06/05,10:12:32,00,09,1, 11.9,1,1, 12.754, 10575.801, 199.510, 52609.710 20/06/05,10:12:32,01,09,1, 11.9,1,1, 12.754, 10575.861, 199.504, 52609.697 20/06/05,10:12:32,02,09,1, 11.9,1,1, 12.754, 10575.889, 199.486, 52609.639 20/06/05,10:12:32,03,09,1, 11.9,1,1, 12.754, 10575.860, 199.472, 52609.623 20/06/05,10:12:32,04,09,1, 11.9,1,1, 12.754, 10575.861, 199.487, 52609.636 20/06/05,10:12:32,05,09,1, 11.9,1,1, 12.754, 10575.891, 199.476, 52609.579 20/06/05,10:12:32,06,09,1, 11.9,1,1, 12.754, 10575.822, 199.480, 52609.741 20/06/05,10:12:32,07,09,1, 11.9,1,1, 12.754, 10575.829, 199.472, 52609.792 20/06/05,10:12:32,08,09,1, 11.9,1,1, 12.754, 10575.833, 199.463, 52609.770 20/06/05,10:12:32,09,09,1, 11.9,1,1, 12.754, 10575.837, 199.456, 52609.740 20/06/05,10:12:32,10,09,1, 11.9,1,1, 12.754, 10575.805, 199.480, 52609.683 20/06/05,10:12:32,11,09,1, 11.9,1,1, 12.754, 10575.804, 199.470, 52609.639 20/06/05,10:12:32,12,09,1, 11.9,1,1, 12.754, 10575.814, 199.490, 52609.635 20/06/05,10:12:32,13,09,1, 11.9,1,1, 12.754, 10575.801, 199.473, 52609.695 20/06/05,10:12:32,14,09,1, 11.9,1,1, 12.754, 10575.805, 199.479, 52609.714 20/06/05,10:12:32,15,09,1, 11.9,1,1, 12.754, 10575.831, 199.488, 52609.812 20/06/05,10:12:32,16,09,1, 11.9,1,1, 12.754, 10575.813, 199.486, 52609.774 20/06/05,10:12:32,17,09,1, 11.9,1,1, 12.754, 10575.799, 199.500, 52609.820 20/06/05,10:12:32,18,09,1, 11.9,1,1, 12.754, 10575.809, 199.508, 52609.800 20/06/05,10:12:32,19,09,1, 11.9,1,1, 12.754, 10575.804, 199.510, 52609.710 20/06/05,10:12:33,00,09,1, 11.8,1,1, 12.757, 10575.835, 199.545, 52609.650 20/06/05,10:12:33,01,09,1, 11.8,1,1, 12.757, 10575.763, 199.486, 52609.674 20/06/05,10:12:33,02,09,1, 11.8,1,1, 12.757, 10575.792, 199.522, 52609.706 20/06/05,10:12:33,03,09,1, 11.8,1,1, 12.757, 10575.794, 199.550, 52609.724 20/06/05,10:12:33,04,09,1, 11.8,1,1, 12.757, 10575.782, 199.525, 52609.804 20/06/05,10:12:33,05,09,1, 11.8,1,1, 12.757, 10575.789, 199.528, 52609.833 20/06/05,10:12:33,06,09,1, 11.8,1,1, 12.757, 10575.790, 199.533, 52609.803 20/06/05,10:12:33,07,09,1, 11.8,1,1, 12.757, 10575.787, 199.554, 52609.749 20/06/05,10:12:33,08,09,1, 11.8,1,1, 12.757, 10575.796, 199.532, 52609.725 20/06/05,10:12:33,09,09,1, 11.8,1,1, 12.757, 10575.791, 199.535, 52609.661 20/06/05,10:12:33,10,09,1, 11.8,1,1, 12.757, 10575.767, 199.519, 52609.643 20/06/05,10:12:33,11,09,1, 11.8,1,1, 12.757, 10575.780, 199.553, 52609.670 20/06/05,10:12:33,12,09,1, 11.8,1,1, 12.757, 10575.806, 199.559, 52609.688 20/06/05,10:12:33,13,09,1, 11.8,1,1, 12.757, 10575.818, 199.539, 52609.743 20/06/05,10:12:33,14,09,1, 11.8,1,1, 12.757, 10575.825, 199.580, 52609.767 20/06/05,10:12:33,15,09,1, 11.8,1,1, 12.757, 10575.799, 199.542, 52609.776 20/06/05,10:12:33,16,09,1, 11.8,1,1, 12.757, 10575.811, 199.549, 52609.736 20/06/05,10:12:33,17,09,1, 11.8,1,1, 12.757, 10575.826, 199.549, 52609.710 20/06/05,10:12:33,18,09,1, 11.8,1,1, 12.757, 10575.822, 199.535, 52609.634 20/06/05,10:12:33,19,09,1, 11.8,1,1, 12.757, 10575.836, 199.545, 52609.650 20/06/05,10:12:34,00,09,1, 11.9,1,1, 12.758, 10575.901, 199.486, 52609.681 20/06/05,10:12:34,01,09,1, 11.9,1,1, 12.758, 10575.888, 199.553, 52609.719 20/06/05,10:12:34,02,09,1, 11.9,1,1, 12.758, 10575.854, 199.556, 52609.770 20/06/05,10:12:34,03,09,1, 11.9,1,1, 12.758, 10575.850, 199.560, 52609.784 20/06/05,10:12:34,04,09,1, 11.9,1,1, 12.758, 10575.860, 199.559, 52609.788 20/06/05,10:12:34,05,09,1, 11.9,1,1, 12.758, 10575.838, 199.539, 52609.720 20/06/05,10:12:34,06,09,1, 11.9,1,1, 12.758, 10575.885, 199.557, 52609.712 20/06/05,10:12:34,07,09,1, 11.9,1,1, 12.758, 10575.862, 199.520, 52609.623 20/06/05,10:12:34,08,09,1, 11.9,1,1, 12.758, 10575.884, 199.516, 52609.635 20/06/05,10:12:34,09,09,1, 11.9,1,1, 12.758, 10575.888, 199.507, 52609.615 20/06/05,10:12:34,10,09,1, 11.9,1,1, 12.758, 10575.869, 199.537, 52609.703 20/06/05,10:12:34,11,09,1, 11.9,1,1, 12.758, 10575.904, 199.520, 52609.759 20/06/05,10:12:34,12,09,1, 11.9,1,1, 12.758, 10575.896, 199.532, 52609.813 20/06/05,10:12:34,13,09,1, 11.9,1,1, 12.758, 10575.898, 199.541, 52609.850 20/06/05,10:12:34,14,09,1, 11.9,1,1, 12.758, 10575.913, 199.502, 52609.757 20/06/05,10:12:34,15,09,1, 11.9,1,1, 12.758, 10575.900, 199.524, 52609.754 20/06/05,10:12:34,16,09,1, 11.9,1,1, 12.758, 10575.913, 199.511, 52609.666 20/06/05,10:12:34,17,09,1, 11.9,1,1, 12.758, 10575.905, 199.485, 52609.621 20/06/05,10:12:34,18,09,1, 11.9,1,1, 12.758, 10575.912, 199.480, 52609.637 20/06/05,10:12:34,19,09,1, 11.9,1,1, 12.758, 10575.902, 199.486, 52609.681 20/06/05,10:12:35,00,09,1, 11.9,1,1, 12.758, 10575.843, 199.413, 52609.795 20/06/05,10:12:35,01,09,1, 11.9,1,1, 12.758, 10575.900, 199.492, 52609.796 20/06/05,10:12:35,02,09,1, 11.9,1,1, 12.758, 10575.903, 199.465, 52609.805 20/06/05,10:12:35,03,09,1, 11.9,1,1, 12.758, 10575.895, 199.461, 52609.762 20/06/05,10:12:35,04,09,1, 11.9,1,1, 12.758, 10575.897, 199.454, 52609.751 20/06/05,10:12:35,05,09,1, 11.9,1,1, 12.758, 10575.890, 199.458, 52609.676 20/06/05,10:12:35,06,09,1, 11.9,1,1, 12.758, 10575.893, 199.439, 52609.652 20/06/05,10:12:35,07,09,1, 11.9,1,1, 12.758, 10575.904, 199.424, 52609.655 20/06/05,10:12:35,08,09,1, 11.9,1,1, 12.758, 10575.893, 199.436, 52609.666 20/06/05,10:12:35,09,09,1, 11.9,1,1, 12.758, 10575.881, 199.437, 52609.808 20/06/05,10:12:35,10,09,1, 11.9,1,1, 12.758, 10575.866, 199.436, 52609.796 20/06/05,10:12:35,11,09,1, 11.9,1,1, 12.758, 10575.858, 199.447, 52609.827 20/06/05,10:12:35,12,09,1, 11.9,1,1, 12.758, 10575.861, 199.428, 52609.805 20/06/05,10:12:35,13,09,1, 11.9,1,1, 12.758, 10575.870, 199.423, 52609.752 20/06/05,10:12:35,14,09,1, 11.9,1,1, 12.758, 10575.920, 199.405, 52609.631 20/06/05,10:12:35,15,09,1, 11.9,1,1, 12.758, 10575.872, 199.379, 52609.628 20/06/05,10:12:35,16,09,1, 11.9,1,1, 12.758, 10575.849, 199.436, 52609.675 20/06/05,10:12:35,17,09,1, 11.9,1,1, 12.758, 10575.853, 199.419, 52609.725 20/06/05,10:12:35,18,09,1, 11.9,1,1, 12.758, 10575.857, 199.424, 52609.710 20/06/05,10:12:35,19,09,1, 11.9,1,1, 12.758, 10575.846, 199.413, 52609.795 20/06/05,10:12:36,00,09,1, 11.9,1,1, 12.758, 10575.868, 199.491, 52609.774 20/06/05,10:12:36,01,09,1, 11.9,1,1, 12.758, 10575.815, 199.417, 52609.822 20/06/05,10:12:36,02,09,1, 11.9,1,1, 12.758, 10575.825, 199.412, 52609.769 20/06/05,10:12:36,03,09,1, 11.9,1,1, 12.758, 10575.827, 199.418, 52609.661 20/06/05,10:12:36,04,09,1, 11.9,1,1, 12.758, 10575.846, 199.443, 52609.673 20/06/05,10:12:36,05,09,1, 11.9,1,1, 12.758, 10575.817, 199.423, 52609.727 20/06/05,10:12:36,06,09,1, 11.9,1,1, 12.758, 10575.834, 199.431, 52609.739 20/06/05,10:12:36,07,09,1, 11.9,1,1, 12.758, 10575.814, 199.452, 52609.778 20/06/05,10:12:36,08,09,1, 11.9,1,1, 12.758, 10575.834, 199.445, 52609.815 20/06/05,10:12:36,09,09,1, 11.9,1,1, 12.758, 10575.826, 199.457, 52609.779 20/06/05,10:12:36,10,09,1, 11.9,1,1, 12.758, 10575.819, 199.462, 52609.784 20/06/05,10:12:36,11,09,1, 11.9,1,1, 12.758, 10575.820, 199.451, 52609.720 20/06/05,10:12:36,12,09,1, 11.9,1,1, 12.758, 10575.873, 199.470, 52609.668 20/06/05,10:12:36,13,09,1, 11.9,1,1, 12.758, 10575.851, 199.439, 52609.623 20/06/05,10:12:36,14,09,1, 11.9,1,1, 12.758, 10575.834, 199.478, 52609.631 20/06/05,10:12:36,15,09,1, 11.9,1,1, 12.758, 10575.876, 199.463, 52609.692 20/06/05,10:12:36,16,09,1, 11.9,1,1, 12.758, 10575.846, 199.478, 52609.722 20/06/05,10:12:36,17,09,1, 11.9,1,1, 12.758, 10575.859, 199.479, 52609.810 20/06/05,10:12:36,18,09,1, 11.9,1,1, 12.758, 10575.841, 199.487, 52609.814 20/06/05,10:12:36,19,09,1, 11.9,1,1, 12.758, 10575.876, 199.491, 52609.774 20/06/05,10:12:37,00,09,1, 11.8,1,1, 12.759, 10575.968, 199.455, 52609.724 20/06/05,10:12:37,01,09,1, 11.8,1,1, 12.759, 10575.883, 199.462, 52609.681 20/06/05,10:12:37,02,09,1, 11.8,1,1, 12.759, 10575.901, 199.475, 52609.630 20/06/05,10:12:37,03,09,1, 11.8,1,1, 12.759, 10575.891, 199.496, 52609.609 20/06/05,10:12:37,04,09,1, 11.8,1,1, 12.759, 10575.884, 199.474, 52609.680 20/06/05,10:12:37,05,09,1, 11.8,1,1, 12.759, 10575.889, 199.473, 52609.722 20/06/05,10:12:37,06,09,1, 11.8,1,1, 12.759, 10575.918, 199.483, 52609.786 20/06/05,10:12:37,07,09,1, 11.8,1,1, 12.759, 10575.919, 199.500, 52609.809 20/06/05,10:12:37,08,09,1, 11.8,1,1, 12.759, 10575.917, 199.494, 52609.739 20/06/05,10:12:37,09,09,1, 11.8,1,1, 12.759, 10575.909, 199.481, 52609.717 20/06/05,10:12:37,10,09,1, 11.8,1,1, 12.759, 10575.915, 199.470, 52609.633 20/06/05,10:12:37,11,09,1, 11.8,1,1, 12.759, 10575.904, 199.450, 52609.654 20/06/05,10:12:37,12,09,1, 11.8,1,1, 12.759, 10575.932, 199.452, 52609.625 20/06/05,10:12:37,13,09,1, 11.8,1,1, 12.759, 10575.966, 199.463, 52609.658 20/06/05,10:12:37,14,09,1, 11.8,1,1, 12.759, 10575.955, 199.475, 52609.765 20/06/05,10:12:37,15,09,1, 11.8,1,1, 12.759, 10575.940, 199.463, 52609.809 20/06/05,10:12:37,16,09,1, 11.8,1,1, 12.759, 10575.951, 199.472, 52609.840 20/06/05,10:12:37,17,09,1, 11.8,1,1, 12.759, 10575.972, 199.478, 52609.835 20/06/05,10:12:37,18,09,1, 11.8,1,1, 12.759, 10575.965, 199.457, 52609.735 20/06/05,10:12:37,19,09,1, 11.8,1,1, 12.759, 10575.971, 199.455, 52609.724 20/06/05,10:12:38,00,08,1, 11.8,1,1, 12.758, 10575.885, 199.389, 52609.682 20/06/05,10:12:38,01,08,1, 11.8,1,1, 12.758, 10575.975, 199.429, 52609.644 20/06/05,10:12:38,02,08,1, 11.8,1,1, 12.758, 10575.945, 199.434, 52609.655 20/06/05,10:12:38,03,08,1, 11.8,1,1, 12.758, 10575.957, 199.429, 52609.744 20/06/05,10:12:38,04,08,1, 11.8,1,1, 12.758, 10575.956, 199.433, 52609.833 20/06/05,10:12:38,05,08,1, 11.8,1,1, 12.758, 10575.957, 199.430, 52609.816 20/06/05,10:12:38,06,08,1, 11.8,1,1, 12.758, 10575.952, 199.410, 52609.796 20/06/05,10:12:38,07,08,1, 11.8,1,1, 12.758, 10575.929, 199.413, 52609.773 20/06/05,10:12:38,08,08,1, 11.8,1,1, 12.758, 10575.954, 199.407, 52609.643 20/06/05,10:12:38,09,08,1, 11.8,1,1, 12.758, 10575.945, 199.409, 52609.693 20/06/05,10:12:38,10,08,1, 11.8,1,1, 12.758, 10575.947, 199.413, 52609.680 20/06/05,10:12:38,11,08,1, 11.8,1,1, 12.758, 10575.937, 199.408, 52609.726 20/06/05,10:12:38,12,08,1, 11.8,1,1, 12.758, 10575.931, 199.397, 52609.794 20/06/05,10:12:38,13,08,1, 11.8,1,1, 12.758, 10575.912, 199.394, 52609.823 20/06/05,10:12:38,14,08,1, 11.8,1,1, 12.758, 10575.913, 199.401, 52609.820 20/06/05,10:12:38,15,08,1, 11.8,1,1, 12.758, 10575.919, 199.412, 52609.769 20/06/05,10:12:38,16,08,1, 11.8,1,1, 12.758, 10575.891, 199.366, 52609.762 20/06/05,10:12:38,17,08,1, 11.8,1,1, 12.758, 10575.916, 199.365, 52609.697 20/06/05,10:12:38,18,08,1, 11.8,1,1, 12.758, 10575.915, 199.385, 52609.703 20/06/05,10:12:38,19,08,1, 11.8,1,1, 12.758, 10575.887, 199.389, 52609.682 20/06/05,10:12:39,00,10,1, 11.9,1,1, 12.761, 10575.893, 199.407, 52609.932 20/06/05,10:12:39,01,10,1, 11.9,1,1, 12.761, 10575.889, 199.381, 52609.836 20/06/05,10:12:39,02,10,1, 11.9,1,1, 12.761, 10575.890, 199.402, 52609.841 20/06/05,10:12:39,03,10,1, 11.9,1,1, 12.761, 10575.897, 199.375, 52609.846 20/06/05,10:12:39,04,10,1, 11.9,1,1, 12.761, 10575.878, 199.396, 52609.859 20/06/05,10:12:39,05,10,1, 11.9,1,1, 12.761, 10575.851, 199.368, 52609.764 20/06/05,10:12:39,06,10,1, 11.9,1,1, 12.761, 10575.861, 199.406, 52609.725 20/06/05,10:12:39,07,10,1, 11.9,1,1, 12.761, 10575.891, 199.394, 52609.708 20/06/05,10:12:39,08,10,1, 11.9,1,1, 12.761, 10575.905, 199.365, 52609.698 20/06/05,10:12:39,09,10,1, 11.9,1,1, 12.761, 10575.884, 199.402, 52609.747 20/06/05,10:12:39,10,10,1, 11.9,1,1, 12.761, 10575.873, 199.368, 52609.779 20/06/05,10:12:39,11,10,1, 11.9,1,1, 12.761, 10575.862, 199.409, 52609.863 20/06/05,10:12:39,12,10,1, 11.9,1,1, 12.761, 10575.871, 199.411, 52609.837 20/06/05,10:12:39,13,10,1, 11.9,1,1, 12.761, 10575.861, 199.404, 52609.804 20/06/05,10:12:39,14,10,1, 11.9,1,1, 12.761, 10575.870, 199.374, 52609.732 20/06/05,10:12:39,15,10,1, 11.9,1,1, 12.761, 10575.886, 199.420, 52609.726 20/06/05,10:12:39,16,10,1, 11.9,1,1, 12.761, 10575.884, 199.406, 52609.682 20/06/05,10:12:39,17,10,1, 11.9,1,1, 12.761, 10575.897, 199.399, 52609.717 20/06/05,10:12:39,18,10,1, 11.9,1,1, 12.761, 10575.894, 199.408, 52609.747 20/06/05,10:12:39,19,10,1, 11.9,1,1, 12.761, 10575.898, 199.407, 52609.932 20/06/05,10:12:40,00,08,1, 11.9,1,1, 12.762, 10575.968, 199.416, 52609.936 20/06/05,10:12:40,01,08,1, 11.9,1,1, 12.762, 10575.898, 199.423, 52609.855 20/06/05,10:12:40,02,08,1, 11.9,1,1, 12.762, 10575.901, 199.469, 52609.833 20/06/05,10:12:40,03,08,1, 11.9,1,1, 12.762, 10575.930, 199.410, 52609.775 20/06/05,10:12:40,04,08,1, 11.9,1,1, 12.762, 10575.942, 199.408, 52609.704 20/06/05,10:12:40,05,08,1, 11.9,1,1, 12.762, 10575.923, 199.437, 52609.686 20/06/05,10:12:40,06,08,1, 11.9,1,1, 12.762, 10575.946, 199.419, 52609.701 20/06/05,10:12:40,07,08,1, 11.9,1,1, 12.762, 10575.945, 199.444, 52609.772 20/06/05,10:12:40,08,08,1, 11.9,1,1, 12.762, 10575.967, 199.439, 52609.790 20/06/05,10:12:40,09,08,1, 11.9,1,1, 12.762, 10575.961, 199.426, 52609.816 20/06/05,10:12:40,10,08,1, 11.9,1,1, 12.762, 10575.948, 199.407, 52609.832 20/06/05,10:12:40,11,08,1, 11.9,1,1, 12.762, 10575.950, 199.416, 52609.804 20/06/05,10:12:40,12,08,1, 11.9,1,1, 12.762, 10575.991, 199.417, 52609.760 20/06/05,10:12:40,13,08,1, 11.9,1,1, 12.762, 10575.976, 199.391, 52609.679 20/06/05,10:12:40,14,08,1, 11.9,1,1, 12.762, 10575.955, 199.368, 52609.600 20/06/05,10:12:40,15,08,1, 11.9,1,1, 12.762, 10575.971, 199.391, 52609.692 20/06/05,10:12:40,16,08,1, 11.9,1,1, 12.762, 10575.956, 199.378, 52609.731 20/06/05,10:12:40,17,08,1, 11.9,1,1, 12.762, 10575.961, 199.405, 52609.752 20/06/05,10:12:40,18,08,1, 11.9,1,1, 12.762, 10575.988, 199.393, 52609.802 20/06/05,10:12:40,19,08,1, 11.9,1,1, 12.762, 10575.975, 199.416, 52609.936 20/06/05,10:12:41,00,09,1, 11.9,1,1, 12.758, 10575.926, 199.294, 52609.732 20/06/05,10:12:41,01,09,1, 11.9,1,1, 12.758, 10575.962, 199.390, 52609.733 20/06/05,10:12:41,02,09,1, 11.9,1,1, 12.758, 10576.004, 199.373, 52609.700 20/06/05,10:12:41,03,09,1, 11.9,1,1, 12.758, 10575.974, 199.349, 52609.626 20/06/05,10:12:41,04,09,1, 11.9,1,1, 12.758, 10575.979, 199.343, 52609.664 20/06/05,10:12:41,05,09,1, 11.9,1,1, 12.758, 10575.973, 199.378, 52609.708 20/06/05,10:12:41,06,09,1, 11.9,1,1, 12.758, 10575.976, 199.369, 52609.715 20/06/05,10:12:41,07,09,1, 11.9,1,1, 12.758, 10575.955, 199.363, 52609.889 20/06/05,10:12:41,08,09,1, 11.9,1,1, 12.758, 10575.973, 199.336, 52609.857 20/06/05,10:12:41,09,09,1, 11.9,1,1, 12.758, 10575.942, 199.356, 52609.797 20/06/05,10:12:41,10,09,1, 11.9,1,1, 12.758, 10575.961, 199.345, 52609.757 20/06/05,10:12:41,11,09,1, 11.9,1,1, 12.758, 10575.974, 199.329, 52609.664 20/06/05,10:12:41,12,09,1, 11.9,1,1, 12.758, 10575.920, 199.321, 52609.894 20/06/05,10:12:41,13,09,1, 11.9,1,1, 12.758, 10575.941, 199.299, 52609.788 20/06/05,10:12:41,14,09,1, 11.9,1,1, 12.758, 10575.949, 199.303, 52609.718 20/06/05,10:12:41,15,09,1, 11.9,1,1, 12.758, 10575.958, 199.309, 52609.762 20/06/05,10:12:41,16,09,1, 11.9,1,1, 12.758, 10575.938, 199.294, 52609.810 20/06/05,10:12:41,17,09,1, 11.9,1,1, 12.758, 10575.943, 199.319, 52609.811 20/06/05,10:12:41,18,09,1, 11.9,1,1, 12.758, 10575.907, 199.299, 52609.776 20/06/05,10:12:41,19,09,1, 11.9,1,1, 12.758, 10575.933, 199.294, 52609.732 20/06/05,10:12:42,00,08,1, 11.9,1,1, 12.761, 10575.893, 199.325, 52609.714 20/06/05,10:12:42,01,08,1, 11.9,1,1, 12.761, 10575.920, 199.294, 52609.670 20/06/05,10:12:42,02,08,1, 11.9,1,1, 12.761, 10575.906, 199.318, 52609.649 20/06/05,10:12:42,03,08,1, 11.9,1,1, 12.761, 10575.932, 199.299, 52609.760 20/06/05,10:12:42,04,08,1, 11.9,1,1, 12.761, 10575.909, 199.292, 52609.797 20/06/05,10:12:42,05,08,1, 11.9,1,1, 12.761, 10575.896, 199.318, 52609.882 20/06/05,10:12:42,06,08,1, 11.9,1,1, 12.761, 10575.904, 199.321, 52609.881 20/06/05,10:12:42,07,08,1, 11.9,1,1, 12.761, 10575.891, 199.309, 52609.828 20/06/05,10:12:42,08,08,1, 11.9,1,1, 12.761, 10575.890, 199.307, 52609.777 20/06/05,10:12:42,09,08,1, 11.9,1,1, 12.761, 10575.893, 199.300, 52609.717 20/06/05,10:12:42,10,08,1, 11.9,1,1, 12.761, 10575.894, 199.305, 52609.692 20/06/05,10:12:42,11,08,1, 11.9,1,1, 12.761, 10575.890, 199.326, 52609.708 20/06/05,10:12:42,12,08,1, 11.9,1,1, 12.761, 10575.908, 199.325, 52609.753 20/06/05,10:12:42,13,08,1, 11.9,1,1, 12.761, 10575.927, 199.333, 52609.832 20/06/05,10:12:42,14,08,1, 11.9,1,1, 12.761, 10575.884, 199.313, 52609.852 20/06/05,10:12:42,15,08,1, 11.9,1,1, 12.761, 10575.856, 199.371, 52609.870 20/06/05,10:12:42,16,08,1, 11.9,1,1, 12.761, 10575.883, 199.358, 52609.852 20/06/05,10:12:42,17,08,1, 11.9,1,1, 12.761, 10575.897, 199.329, 52609.834 20/06/05,10:12:42,18,08,1, 11.9,1,1, 12.761, 10575.904, 199.326, 52609.751 20/06/05,10:12:42,19,08,1, 11.9,1,1, 12.761, 10575.894, 199.325, 52609.714 20/06/05,10:12:43,00,08,1, 11.9,1,1, 12.760, 10575.985, 199.338, 52609.706 20/06/05,10:12:43,01,08,1, 11.9,1,1, 12.760, 10575.868, 199.319, 52609.753 20/06/05,10:12:43,02,08,1, 11.9,1,1, 12.760, 10575.913, 199.350, 52609.830 20/06/05,10:12:43,03,08,1, 11.9,1,1, 12.760, 10575.924, 199.371, 52609.864 20/06/05,10:12:43,04,08,1, 11.9,1,1, 12.760, 10575.901, 199.371, 52609.892 20/06/05,10:12:43,05,08,1, 11.9,1,1, 12.760, 10575.933, 199.355, 52609.850 20/06/05,10:12:43,06,08,1, 11.9,1,1, 12.760, 10575.918, 199.348, 52609.743 20/06/05,10:12:43,07,08,1, 11.9,1,1, 12.760, 10575.931, 199.371, 52609.733 20/06/05,10:12:43,08,08,1, 11.9,1,1, 12.760, 10575.943, 199.360, 52609.708 20/06/05,10:12:43,09,08,1, 11.9,1,1, 12.760, 10575.946, 199.349, 52609.679 20/06/05,10:12:43,10,08,1, 11.9,1,1, 12.760, 10575.946, 199.349, 52609.732 20/06/05,10:12:43,11,08,1, 11.9,1,1, 12.760, 10575.947, 199.348, 52609.767 20/06/05,10:12:43,12,08,1, 11.9,1,1, 12.760, 10575.967, 199.357, 52609.812 20/06/05,10:12:43,13,08,1, 11.9,1,1, 12.760, 10575.961, 199.362, 52609.837 20/06/05,10:12:43,14,08,1, 11.9,1,1, 12.760, 10575.971, 199.348, 52609.809 20/06/05,10:12:43,15,08,1, 11.9,1,1, 12.760, 10575.963, 199.375, 52609.726 20/06/05,10:12:43,16,08,1, 11.9,1,1, 12.760, 10575.965, 199.359, 52609.710 20/06/05,10:12:43,17,08,1, 11.9,1,1, 12.760, 10575.959, 199.352, 52609.665 20/06/05,10:12:43,18,08,1, 11.9,1,1, 12.760, 10575.982, 199.367, 52609.695 20/06/05,10:12:43,19,08,1, 11.9,1,1, 12.760, 10575.991, 199.338, 52609.706 20/06/05,10:12:44,00,08,1, 11.9,1,1, 12.764, 10575.993, 199.248, 52609.811 20/06/05,10:12:44,01,08,1, 11.9,1,1, 12.764, 10575.958, 199.349, 52609.773 20/06/05,10:12:44,02,08,1, 11.9,1,1, 12.764, 10575.954, 199.343, 52609.831 20/06/05,10:12:44,03,08,1, 11.9,1,1, 12.764, 10575.985, 199.361, 52609.819 20/06/05,10:12:44,04,08,1, 11.9,1,1, 12.764, 10575.957, 199.319, 52609.759 20/06/05,10:12:44,05,08,1, 11.9,1,1, 12.764, 10575.967, 199.316, 52609.737 20/06/05,10:12:44,06,08,1, 11.9,1,1, 12.764, 10575.987, 199.319, 52609.679 20/06/05,10:12:44,07,08,1, 11.9,1,1, 12.764, 10575.989, 199.321, 52609.663 20/06/05,10:12:44,08,08,1, 11.9,1,1, 12.764, 10575.988, 199.321, 52609.684 20/06/05,10:12:44,09,08,1, 11.9,1,1, 12.764, 10575.978, 199.318, 52609.745 20/06/05,10:12:44,10,08,1, 11.9,1,1, 12.764, 10576.011, 199.320, 52609.832 20/06/05,10:12:44,11,08,1, 11.9,1,1, 12.764, 10575.977, 199.309, 52609.844 20/06/05,10:12:44,12,08,1, 11.9,1,1, 12.764, 10575.994, 199.311, 52609.816 20/06/05,10:12:44,13,08,1, 11.9,1,1, 12.764, 10575.963, 199.285, 52609.760 20/06/05,10:12:44,14,08,1, 11.9,1,1, 12.764, 10575.971, 199.258, 52609.697 20/06/05,10:12:44,15,08,1, 11.9,1,1, 12.764, 10575.965, 199.275, 52609.663 20/06/05,10:12:44,16,08,1, 11.9,1,1, 12.764, 10575.966, 199.246, 52609.695 20/06/05,10:12:44,17,08,1, 11.9,1,1, 12.764, 10575.986, 199.262, 52609.744 20/06/05,10:12:44,18,08,1, 11.9,1,1, 12.764, 10575.992, 199.268, 52609.782 20/06/05,10:12:44,19,08,1, 11.9,1,1, 12.764, 10575.994, 199.248, 52609.811 20/06/05,10:12:45,00,08,1, 11.9,1,1, 12.764, 10575.868, 199.289, 52609.844 20/06/05,10:12:45,01,08,1, 11.9,1,1, 12.764, 10575.933, 199.252, 52609.840 20/06/05,10:12:45,02,08,1, 11.9,1,1, 12.764, 10575.919, 199.265, 52609.762 20/06/05,10:12:45,03,08,1, 11.9,1,1, 12.764, 10575.936, 199.253, 52609.733 20/06/05,10:12:45,04,08,1, 11.9,1,1, 12.764, 10575.925, 199.250, 52609.653 20/06/05,10:12:45,05,08,1, 11.9,1,1, 12.764, 10575.924, 199.245, 52609.695 20/06/05,10:12:45,06,08,1, 11.9,1,1, 12.764, 10575.926, 199.213, 52609.704 20/06/05,10:12:45,07,08,1, 11.9,1,1, 12.764, 10575.901, 199.236, 52609.775 20/06/05,10:12:45,08,08,1, 11.9,1,1, 12.764, 10575.932, 199.245, 52609.829 20/06/05,10:12:45,09,08,1, 11.9,1,1, 12.764, 10575.892, 199.240, 52609.851 20/06/05,10:12:45,10,08,1, 11.9,1,1, 12.764, 10575.907, 199.292, 52609.836 20/06/05,10:12:45,11,08,1, 11.9,1,1, 12.764, 10575.874, 199.229, 52609.532 20/06/05,10:12:45,12,08,1, 11.9,1,1, 12.764, 10575.863, 199.263, 52609.789 20/06/05,10:12:45,13,08,1, 11.9,1,1, 12.764, 10575.857, 199.262, 52609.723 20/06/05,10:12:45,14,08,1, 11.9,1,1, 12.764, 10575.916, 199.269, 52609.722 20/06/05,10:12:45,15,08,1, 11.9,1,1, 12.764, 10575.879, 199.253, 52609.717 20/06/05,10:12:45,16,08,1, 11.9,1,1, 12.764, 10575.865, 199.244, 52609.745 20/06/05,10:12:45,17,08,1, 11.9,1,1, 12.764, 10575.885, 199.289, 52609.804 20/06/05,10:12:45,18,08,1, 11.9,1,1, 12.764, 10575.884, 199.285, 52609.807 20/06/05,10:12:45,19,08,1, 11.9,1,1, 12.764, 10575.876, 199.289, 52609.844 20/06/05,10:12:46,00,09,1, 11.9,1,1, 12.766, 10575.951, 199.285, 52609.747 20/06/05,10:12:46,01,09,1, 11.9,1,1, 12.766, 10575.883, 199.293, 52609.702 20/06/05,10:12:46,02,09,1, 11.9,1,1, 12.766, 10575.879, 199.285, 52609.703 20/06/05,10:12:46,03,09,1, 11.9,1,1, 12.766, 10575.904, 199.299, 52609.693 20/06/05,10:12:46,04,09,1, 11.9,1,1, 12.766, 10575.912, 199.268, 52609.751 20/06/05,10:12:46,05,09,1, 11.9,1,1, 12.766, 10575.913, 199.296, 52609.815 20/06/05,10:12:46,06,09,1, 11.9,1,1, 12.766, 10575.896, 199.284, 52609.848 20/06/05,10:12:46,07,09,1, 11.9,1,1, 12.766, 10575.900, 199.284, 52609.862 20/06/05,10:12:46,08,09,1, 11.9,1,1, 12.766, 10575.905, 199.298, 52609.844 20/06/05,10:12:46,09,09,1, 11.9,1,1, 12.766, 10575.930, 199.271, 52609.787 20/06/05,10:12:46,10,09,1, 11.9,1,1, 12.766, 10575.917, 199.297, 52609.750 20/06/05,10:12:46,11,09,1, 11.9,1,1, 12.766, 10575.920, 199.307, 52609.705 20/06/05,10:12:46,12,09,1, 11.9,1,1, 12.766, 10575.941, 199.292, 52609.732 20/06/05,10:12:46,13,09,1, 11.9,1,1, 12.766, 10575.951, 199.307, 52609.755 20/06/05,10:12:46,14,09,1, 11.9,1,1, 12.766, 10575.941, 199.307, 52609.790 20/06/05,10:12:46,15,09,1, 11.9,1,1, 12.766, 10575.963, 199.315, 52609.824 20/06/05,10:12:46,16,09,1, 11.9,1,1, 12.766, 10575.963, 199.331, 52609.845 20/06/05,10:12:46,17,09,1, 11.9,1,1, 12.766, 10575.938, 199.305, 52609.848 20/06/05,10:12:46,18,09,1, 11.9,1,1, 12.766, 10575.970, 199.294, 52609.789 20/06/05,10:12:46,19,09,1, 11.9,1,1, 12.766, 10575.957, 199.285, 52609.747 20/06/05,10:12:47,00,09,1, 11.9,1,1, 12.763, 10575.985, 199.191, 52609.692 20/06/05,10:12:47,01,09,1, 11.9,1,1, 12.763, 10575.969, 199.290, 52609.718 20/06/05,10:12:47,02,09,1, 11.9,1,1, 12.763, 10575.991, 199.284, 52609.816 20/06/05,10:12:47,03,09,1, 11.9,1,1, 12.763, 10575.975, 199.282, 52609.835 20/06/05,10:12:47,04,09,1, 11.9,1,1, 12.763, 10575.984, 199.278, 52609.860 20/06/05,10:12:47,05,09,1, 11.9,1,1, 12.763, 10575.996, 199.297, 52609.877 20/06/05,10:12:47,06,09,1, 11.9,1,1, 12.763, 10575.995, 199.308, 52609.879 20/06/05,10:12:47,07,09,1, 11.9,1,1, 12.763, 10575.997, 199.250, 52609.763 20/06/05,10:12:47,08,09,1, 11.9,1,1, 12.763, 10575.993, 199.250, 52609.724 20/06/05,10:12:47,09,09,1, 11.9,1,1, 12.763, 10575.991, 199.238, 52609.699 20/06/05,10:12:47,10,09,1, 11.9,1,1, 12.763, 10575.991, 199.254, 52609.726 20/06/05,10:12:47,11,09,1, 11.9,1,1, 12.763, 10575.977, 199.253, 52609.696 20/06/05,10:12:47,12,09,1, 11.9,1,1, 12.763, 10575.999, 199.250, 52609.761 20/06/05,10:12:47,13,09,1, 11.9,1,1, 12.763, 10576.007, 199.234, 52609.824 20/06/05,10:12:47,14,09,1, 11.9,1,1, 12.763, 10575.988, 199.233, 52609.836 20/06/05,10:12:47,15,09,1, 11.9,1,1, 12.763, 10575.980, 199.230, 52609.793 20/06/05,10:12:47,16,09,1, 11.9,1,1, 12.763, 10575.996, 199.222, 52609.761 20/06/05,10:12:47,17,09,1, 11.9,1,1, 12.763, 10575.991, 199.211, 52609.682 20/06/05,10:12:47,18,09,1, 11.9,1,1, 12.763, 10575.978, 199.216, 52609.704 20/06/05,10:12:47,19,09,1, 11.9,1,1, 12.763, 10575.985, 199.191, 52609.692 20/06/05,10:12:48,00,10,1, 11.9,1,1, 12.765, 10575.910, 199.170, 52609.863 20/06/05,10:12:48,01,10,1, 11.9,1,1, 12.765, 10575.950, 199.197, 52609.749 20/06/05,10:12:48,02,10,1, 11.9,1,1, 12.765, 10575.949, 199.198, 52609.811 20/06/05,10:12:48,03,10,1, 11.9,1,1, 12.765, 10575.965, 199.189, 52609.848 20/06/05,10:12:48,04,10,1, 11.9,1,1, 12.765, 10575.944, 199.181, 52609.829 20/06/05,10:12:48,05,10,1, 11.9,1,1, 12.765, 10575.934, 199.166, 52609.766 20/06/05,10:12:48,06,10,1, 11.9,1,1, 12.765, 10575.948, 199.151, 52609.724 20/06/05,10:12:48,07,10,1, 11.9,1,1, 12.765, 10575.961, 199.162, 52609.699 20/06/05,10:12:48,08,10,1, 11.9,1,1, 12.765, 10575.913, 199.165, 52609.670 20/06/05,10:12:48,09,10,1, 11.9,1,1, 12.765, 10575.921, 199.153, 52609.718 20/06/05,10:12:48,10,10,1, 11.9,1,1, 12.765, 10575.942, 199.185, 52609.788 20/06/05,10:12:48,11,10,1, 11.9,1,1, 12.765, 10575.938, 199.194, 52609.840 20/06/05,10:12:48,12,10,1, 11.9,1,1, 12.765, 10575.945, 199.206, 52609.823 20/06/05,10:12:48,13,10,1, 11.9,1,1, 12.765, 10575.950, 199.190, 52609.813 20/06/05,10:12:48,14,10,1, 11.9,1,1, 12.765, 10575.889, 199.192, 52609.805 20/06/05,10:12:48,15,10,1, 11.9,1,1, 12.765, 10575.918, 199.160, 52609.734 20/06/05,10:12:48,16,10,1, 11.9,1,1, 12.765, 10575.943, 199.183, 52609.724 20/06/05,10:12:48,17,10,1, 11.9,1,1, 12.765, 10575.910, 199.161, 52609.747 20/06/05,10:12:48,18,10,1, 11.9,1,1, 12.765, 10575.932, 199.172, 52609.779 20/06/05,10:12:48,19,10,1, 11.9,1,1, 12.765, 10575.912, 199.170, 52609.863 20/06/05,10:12:49,00,10,1, 11.9,1,1, 12.763, 10575.935, 199.227, 52609.923 20/06/05,10:12:49,01,10,1, 11.9,1,1, 12.763, 10575.922, 199.209, 52609.935 20/06/05,10:12:49,02,10,1, 11.9,1,1, 12.763, 10575.898, 199.199, 52609.907 20/06/05,10:12:49,03,10,1, 11.9,1,1, 12.763, 10575.920, 199.196, 52609.885 20/06/05,10:12:49,04,10,1, 11.9,1,1, 12.763, 10575.885, 199.180, 52609.795 20/06/05,10:12:49,05,10,1, 11.9,1,1, 12.763, 10575.911, 199.193, 52609.776 20/06/05,10:12:49,06,10,1, 11.9,1,1, 12.763, 10575.892, 199.200, 52609.756 20/06/05,10:12:49,07,10,1, 11.9,1,1, 12.763, 10575.923, 199.218, 52609.765 20/06/05,10:12:49,08,10,1, 11.9,1,1, 12.763, 10575.918, 199.231, 52609.831 20/06/05,10:12:49,09,10,1, 11.9,1,1, 12.763, 10575.930, 199.207, 52609.892 20/06/05,10:12:49,10,10,1, 11.9,1,1, 12.763, 10575.941, 199.234, 52609.922 20/06/05,10:12:49,11,10,1, 11.9,1,1, 12.763, 10575.926, 199.238, 52609.933 20/06/05,10:12:49,12,10,1, 11.9,1,1, 12.763, 10575.931, 199.242, 52609.904 20/06/05,10:12:49,13,10,1, 11.9,1,1, 12.763, 10575.893, 199.201, 52609.823 20/06/05,10:12:49,14,10,1, 11.9,1,1, 12.763, 10575.938, 199.215, 52609.790 20/06/05,10:12:49,15,10,1, 11.9,1,1, 12.763, 10575.918, 199.213, 52609.763 20/06/05,10:12:49,16,10,1, 11.9,1,1, 12.763, 10575.924, 199.237, 52609.824 20/06/05,10:12:49,17,10,1, 11.9,1,1, 12.763, 10575.932, 199.210, 52609.851 20/06/05,10:12:49,18,10,1, 11.9,1,1, 12.763, 10575.916, 199.250, 52609.870 20/06/05,10:12:49,19,10,1, 11.9,1,1, 12.763, 10575.941, 199.227, 52609.923 20/06/05,10:12:50,00,09,1, 11.8,1,1, 12.764, 10575.976, 199.157, 52609.842 20/06/05,10:12:50,01,09,1, 11.8,1,1, 12.764, 10575.957, 199.243, 52609.855 20/06/05,10:12:50,02,09,1, 11.8,1,1, 12.764, 10575.931, 199.212, 52609.821 20/06/05,10:12:50,03,09,1, 11.8,1,1, 12.764, 10575.943, 199.206, 52609.698 20/06/05,10:12:50,04,09,1, 11.8,1,1, 12.764, 10575.967, 199.204, 52609.733 20/06/05,10:12:50,05,09,1, 11.8,1,1, 12.764, 10575.954, 199.193, 52609.747 20/06/05,10:12:50,06,09,1, 11.8,1,1, 12.764, 10575.953, 199.201, 52609.788 20/06/05,10:12:50,07,09,1, 11.8,1,1, 12.764, 10575.956, 199.200, 52609.835 20/06/05,10:12:50,08,09,1, 11.8,1,1, 12.764, 10575.975, 199.196, 52609.862 20/06/05,10:12:50,09,09,1, 11.8,1,1, 12.764, 10575.975, 199.213, 52609.863 20/06/05,10:12:50,10,09,1, 11.8,1,1, 12.764, 10575.968, 199.209, 52609.812 20/06/05,10:12:50,11,09,1, 11.8,1,1, 12.764, 10575.941, 199.202, 52609.755 20/06/05,10:12:50,12,09,1, 11.8,1,1, 12.764, 10575.968, 199.181, 52609.707 20/06/05,10:12:50,13,09,1, 11.8,1,1, 12.764, 10575.976, 199.146, 52609.668 20/06/05,10:12:50,14,09,1, 11.8,1,1, 12.764, 10575.971, 199.163, 52609.688 20/06/05,10:12:50,15,09,1, 11.8,1,1, 12.764, 10575.997, 199.182, 52609.798 20/06/05,10:12:50,16,09,1, 11.8,1,1, 12.764, 10576.021, 199.185, 52609.806 20/06/05,10:12:50,17,09,1, 11.8,1,1, 12.764, 10576.010, 199.141, 52609.853 20/06/05,10:12:50,18,09,1, 11.8,1,1, 12.764, 10575.993, 199.153, 52609.843 20/06/05,10:12:50,19,09,1, 11.8,1,1, 12.764, 10575.980, 199.157, 52609.842 20/06/05,10:12:51,00,10,1, 11.9,1,1, 12.767, 10575.926, 199.067, 52609.756 20/06/05,10:12:51,01,10,1, 11.9,1,1, 12.767, 10575.990, 199.131, 52609.773 20/06/05,10:12:51,02,10,1, 11.9,1,1, 12.767, 10575.979, 199.122, 52609.663 20/06/05,10:12:51,03,10,1, 11.9,1,1, 12.767, 10575.985, 199.103, 52609.677 20/06/05,10:12:51,04,10,1, 11.9,1,1, 12.767, 10575.997, 199.106, 52609.807 20/06/05,10:12:51,05,10,1, 11.9,1,1, 12.767, 10575.965, 199.103, 52609.854 20/06/05,10:12:51,06,10,1, 11.9,1,1, 12.767, 10575.965, 199.094, 52609.848 20/06/05,10:12:51,07,10,1, 11.9,1,1, 12.767, 10575.961, 199.102, 52609.830 20/06/05,10:12:51,08,10,1, 11.9,1,1, 12.767, 10575.992, 199.099, 52609.858 20/06/05,10:12:51,09,10,1, 11.9,1,1, 12.767, 10575.972, 199.077, 52609.753 20/06/05,10:12:51,10,10,1, 11.9,1,1, 12.767, 10575.985, 199.067, 52609.712 20/06/05,10:12:51,11,10,1, 11.9,1,1, 12.767, 10575.995, 199.080, 52609.693 20/06/05,10:12:51,12,10,1, 11.9,1,1, 12.767, 10576.007, 199.096, 52609.699 20/06/05,10:12:51,13,10,1, 11.9,1,1, 12.767, 10575.933, 199.104, 52609.744 20/06/05,10:12:51,14,10,1, 11.9,1,1, 12.767, 10575.960, 199.082, 52609.791 20/06/05,10:12:51,15,10,1, 11.9,1,1, 12.767, 10575.958, 199.114, 52609.905 20/06/05,10:12:51,16,10,1, 11.9,1,1, 12.767, 10575.942, 199.080, 52609.905 20/06/05,10:12:51,17,10,1, 11.9,1,1, 12.767, 10575.970, 199.075, 52609.866 20/06/05,10:12:51,18,10,1, 11.9,1,1, 12.767, 10575.970, 199.058, 52609.797 20/06/05,10:12:51,19,10,1, 11.9,1,1, 12.767, 10575.929, 199.067, 52609.756 20/06/05,10:12:52,00,10,1, 11.9,1,1, 12.766, 10575.926, 199.113, 52609.738 20/06/05,10:12:52,01,10,1, 11.9,1,1, 12.766, 10575.944, 199.069, 52609.755 20/06/05,10:12:52,02,10,1, 11.9,1,1, 12.766, 10575.944, 199.082, 52609.801 20/06/05,10:12:52,03,10,1, 11.9,1,1, 12.766, 10575.922, 199.073, 52609.843 20/06/05,10:12:52,04,10,1, 11.9,1,1, 12.766, 10575.941, 199.069, 52609.869 20/06/05,10:12:52,05,10,1, 11.9,1,1, 12.766, 10575.923, 199.078, 52609.896 20/06/05,10:12:52,06,10,1, 11.9,1,1, 12.766, 10575.923, 199.109, 52609.869 20/06/05,10:12:52,07,10,1, 11.9,1,1, 12.766, 10575.913, 199.078, 52609.832 20/06/05,10:12:52,08,10,1, 11.9,1,1, 12.766, 10575.922, 199.069, 52609.733 20/06/05,10:12:52,09,10,1, 11.9,1,1, 12.766, 10575.926, 199.084, 52609.753 20/06/05,10:12:52,10,10,1, 11.9,1,1, 12.766, 10575.969, 199.103, 52609.734 20/06/05,10:12:52,11,10,1, 11.9,1,1, 12.766, 10575.942, 199.102, 52609.758 20/06/05,10:12:52,12,10,1, 11.9,1,1, 12.766, 10575.942, 199.117, 52609.832 20/06/05,10:12:52,13,10,1, 11.9,1,1, 12.766, 10575.932, 199.111, 52609.866 20/06/05,10:12:52,14,10,1, 11.9,1,1, 12.766, 10575.895, 199.081, 52609.842 20/06/05,10:12:52,15,10,1, 11.9,1,1, 12.766, 10575.920, 199.127, 52609.849 20/06/05,10:12:52,16,10,1, 11.9,1,1, 12.766, 10575.916, 199.119, 52609.774 20/06/05,10:12:52,17,10,1, 11.9,1,1, 12.766, 10575.943, 199.092, 52609.763 20/06/05,10:12:52,18,10,1, 11.9,1,1, 12.766, 10575.942, 199.121, 52609.722 20/06/05,10:12:52,19,10,1, 11.9,1,1, 12.766, 10575.928, 199.113, 52609.738 20/06/05,10:12:53,00,09,1, 11.8,1,1, 12.767, 10576.010, 199.063, 52609.786 20/06/05,10:12:53,01,09,1, 11.8,1,1, 12.767, 10575.959, 199.125, 52609.846 20/06/05,10:12:53,02,09,1, 11.8,1,1, 12.767, 10575.981, 199.103, 52609.876 20/06/05,10:12:53,03,09,1, 11.8,1,1, 12.767, 10575.947, 199.128, 52609.898 20/06/05,10:12:53,04,09,1, 11.8,1,1, 12.767, 10575.966, 199.107, 52609.856 20/06/05,10:12:53,05,09,1, 11.8,1,1, 12.767, 10575.949, 199.102, 52609.814 20/06/05,10:12:53,06,09,1, 11.8,1,1, 12.767, 10575.969, 199.106, 52609.759 20/06/05,10:12:53,07,09,1, 11.8,1,1, 12.767, 10575.973, 199.077, 52609.712 20/06/05,10:12:53,08,09,1, 11.8,1,1, 12.767, 10575.980, 199.085, 52609.728 20/06/05,10:12:53,09,09,1, 11.8,1,1, 12.767, 10575.966, 199.101, 52609.772 20/06/05,10:12:53,10,09,1, 11.8,1,1, 12.767, 10575.965, 199.101, 52609.817 20/06/05,10:12:53,11,09,1, 11.8,1,1, 12.767, 10576.012, 199.116, 52609.891 20/06/05,10:12:53,12,09,1, 11.8,1,1, 12.767, 10575.978, 199.100, 52609.854 20/06/05,10:12:53,13,09,1, 11.8,1,1, 12.767, 10575.973, 199.096, 52609.796 20/06/05,10:12:53,14,09,1, 11.8,1,1, 12.767, 10576.001, 199.092, 52609.773 20/06/05,10:12:53,15,09,1, 11.8,1,1, 12.767, 10575.988, 199.092, 52609.743 20/06/05,10:12:53,16,09,1, 11.8,1,1, 12.767, 10575.996, 199.097, 52609.706 20/06/05,10:12:53,17,09,1, 11.8,1,1, 12.767, 10575.995, 199.117, 52609.741 20/06/05,10:12:53,18,09,1, 11.8,1,1, 12.767, 10576.005, 199.082, 52609.758 20/06/05,10:12:53,19,09,1, 11.8,1,1, 12.767, 10576.011, 199.063, 52609.786 20/06/05,10:12:54,00,09,1, 11.8,1,1, 12.765, 10575.960, 199.028, 52609.930 20/06/05,10:12:54,01,09,1, 11.8,1,1, 12.765, 10575.987, 199.058, 52609.860 20/06/05,10:12:54,02,09,1, 11.8,1,1, 12.765, 10575.994, 199.066, 52609.803 20/06/05,10:12:54,03,09,1, 11.8,1,1, 12.765, 10576.024, 199.054, 52609.809 20/06/05,10:12:54,04,09,1, 11.8,1,1, 12.765, 10576.034, 199.044, 52609.741 20/06/05,10:12:54,05,09,1, 11.8,1,1, 12.765, 10576.013, 199.051, 52609.693 20/06/05,10:12:54,06,09,1, 11.8,1,1, 12.765, 10575.991, 199.037, 52609.733 20/06/05,10:12:54,07,09,1, 11.8,1,1, 12.765, 10576.016, 199.043, 52609.764 20/06/05,10:12:54,08,09,1, 11.8,1,1, 12.765, 10575.989, 199.049, 52609.834 20/06/05,10:12:54,09,09,1, 11.8,1,1, 12.765, 10576.009, 199.032, 52609.876 20/06/05,10:12:54,10,09,1, 11.8,1,1, 12.765, 10576.015, 199.037, 52609.870 20/06/05,10:12:54,11,09,1, 11.8,1,1, 12.765, 10575.984, 199.017, 52609.856 20/06/05,10:12:54,12,09,1, 11.8,1,1, 12.765, 10576.009, 199.015, 52609.780 20/06/05,10:12:54,13,09,1, 11.8,1,1, 12.765, 10575.994, 199.023, 52609.745 20/06/05,10:12:54,14,09,1, 11.8,1,1, 12.765, 10575.982, 199.005, 52609.748 20/06/05,10:12:54,15,09,1, 11.8,1,1, 12.765, 10575.979, 199.031, 52609.736 20/06/05,10:12:54,16,09,1, 11.8,1,1, 12.765, 10575.991, 199.020, 52609.777 20/06/05,10:12:54,17,09,1, 11.8,1,1, 12.765, 10575.972, 199.019, 52609.883 20/06/05,10:12:54,18,09,1, 11.8,1,1, 12.765, 10575.982, 199.032, 52609.915 20/06/05,10:12:54,19,09,1, 11.8,1,1, 12.765, 10575.963, 199.028, 52609.930 20/06/05,10:12:55,00,09,1, 11.8,1,1, 12.770, 10575.943, 199.065, 52609.899 20/06/05,10:12:55,01,09,1, 11.8,1,1, 12.770, 10575.960, 199.009, 52609.854 20/06/05,10:12:55,02,09,1, 11.8,1,1, 12.770, 10575.983, 199.007, 52609.832 20/06/05,10:12:55,03,09,1, 11.8,1,1, 12.770, 10575.933, 198.997, 52609.754 20/06/05,10:12:55,04,09,1, 11.8,1,1, 12.770, 10575.971, 199.011, 52609.770 20/06/05,10:12:55,05,09,1, 11.8,1,1, 12.770, 10575.953, 198.999, 52609.788 20/06/05,10:12:55,06,09,1, 11.8,1,1, 12.770, 10575.930, 199.024, 52609.869 20/06/05,10:12:55,07,09,1, 11.8,1,1, 12.770, 10575.945, 199.012, 52609.935 20/06/05,10:12:55,08,09,1, 11.8,1,1, 12.770, 10575.971, 199.029, 52609.974 20/06/05,10:12:55,09,09,1, 11.8,1,1, 12.770, 10575.960, 199.021, 52609.905 20/06/05,10:12:55,10,09,1, 11.8,1,1, 12.770, 10575.931, 199.013, 52609.866 20/06/05,10:12:55,11,09,1, 11.8,1,1, 12.770, 10575.920, 199.029, 52609.808 20/06/05,10:12:55,12,09,1, 11.8,1,1, 12.770, 10575.933, 199.012, 52609.814 20/06/05,10:12:55,13,09,1, 11.8,1,1, 12.770, 10575.958, 199.037, 52609.762 20/06/05,10:12:55,14,09,1, 11.8,1,1, 12.770, 10575.964, 199.050, 52609.826 20/06/05,10:12:55,15,09,1, 11.8,1,1, 12.770, 10575.955, 199.034, 52609.881 20/06/05,10:12:55,16,09,1, 11.8,1,1, 12.770, 10575.970, 199.035, 52609.929 20/06/05,10:12:55,17,09,1, 11.8,1,1, 12.770, 10575.963, 199.053, 52609.959 20/06/05,10:12:55,18,09,1, 11.8,1,1, 12.770, 10575.955, 199.062, 52609.915 20/06/05,10:12:55,19,09,1, 11.8,1,1, 12.770, 10575.949, 199.065, 52609.899 20/06/05,10:12:56,00,09,1, 11.8,1,1, 12.769, 10575.993, 198.992, 52609.754 20/06/05,10:12:56,01,09,1, 11.8,1,1, 12.769, 10575.942, 199.043, 52609.777 20/06/05,10:12:56,02,09,1, 11.8,1,1, 12.769, 10575.976, 199.032, 52609.776 20/06/05,10:12:56,03,09,1, 11.8,1,1, 12.769, 10575.988, 199.039, 52609.815 20/06/05,10:12:56,04,09,1, 11.8,1,1, 12.769, 10575.982, 199.064, 52609.854 20/06/05,10:12:56,05,09,1, 11.8,1,1, 12.769, 10575.988, 199.045, 52609.848 20/06/05,10:12:56,06,09,1, 11.8,1,1, 12.769, 10576.000, 199.063, 52609.913 20/06/05,10:12:56,07,09,1, 11.8,1,1, 12.769, 10575.954, 199.059, 52609.926 20/06/05,10:12:56,08,09,1, 11.8,1,1, 12.769, 10575.977, 199.034, 52609.883 20/06/05,10:12:56,09,09,1, 11.8,1,1, 12.769, 10575.963, 199.034, 52609.798 20/06/05,10:12:56,10,09,1, 11.8,1,1, 12.769, 10575.981, 199.031, 52609.724 20/06/05,10:12:56,11,09,1, 11.8,1,1, 12.769, 10575.981, 199.007, 52609.702 20/06/05,10:12:56,12,09,1, 11.8,1,1, 12.769, 10576.024, 199.022, 52609.765 20/06/05,10:12:56,13,09,1, 11.8,1,1, 12.769, 10576.014, 199.038, 52609.858 20/06/05,10:12:56,14,09,1, 11.8,1,1, 12.769, 10575.992, 199.013, 52609.869 20/06/05,10:12:56,15,09,1, 11.8,1,1, 12.769, 10576.004, 199.034, 52609.860 20/06/05,10:12:56,16,09,1, 11.8,1,1, 12.769, 10575.999, 199.033, 52609.855 20/06/05,10:12:56,17,09,1, 11.8,1,1, 12.769, 10576.000, 199.038, 52609.846 20/06/05,10:12:56,18,09,1, 11.8,1,1, 12.769, 10576.028, 198.987, 52609.742 20/06/05,10:12:56,19,09,1, 11.8,1,1, 12.769, 10575.999, 198.992, 52609.754 20/06/05,10:12:57,00,09,1, 11.8,1,1, 12.769, 10576.001, 198.948, 52609.773 20/06/05,10:12:57,01,09,1, 11.8,1,1, 12.769, 10576.018, 199.004, 52609.787 20/06/05,10:12:57,02,09,1, 11.8,1,1, 12.769, 10576.014, 199.007, 52609.798 20/06/05,10:12:57,03,09,1, 11.8,1,1, 12.769, 10576.035, 199.000, 52609.880 20/06/05,10:12:57,04,09,1, 11.8,1,1, 12.769, 10576.034, 199.011, 52609.891 20/06/05,10:12:57,05,09,1, 11.8,1,1, 12.769, 10576.005, 198.994, 52609.862 20/06/05,10:12:57,06,09,1, 11.8,1,1, 12.769, 10576.020, 199.006, 52609.856 20/06/05,10:12:57,07,09,1, 11.8,1,1, 12.769, 10576.025, 198.977, 52609.758 20/06/05,10:12:57,08,09,1, 11.8,1,1, 12.769, 10575.991, 198.970, 52609.774 20/06/05,10:12:57,09,09,1, 11.8,1,1, 12.769, 10576.006, 198.945, 52609.745 20/06/05,10:12:57,10,09,1, 11.8,1,1, 12.769, 10576.051, 198.977, 52609.775 20/06/05,10:12:57,11,09,1, 11.8,1,1, 12.769, 10576.027, 198.973, 52609.847 20/06/05,10:12:57,12,09,1, 11.8,1,1, 12.769, 10576.013, 198.977, 52609.843 20/06/05,10:12:57,13,09,1, 11.8,1,1, 12.769, 10576.028, 198.953, 52609.885 20/06/05,10:12:57,14,09,1, 11.8,1,1, 12.769, 10576.033, 198.967, 52609.906 20/06/05,10:12:57,15,09,1, 11.8,1,1, 12.769, 10575.999, 198.960, 52609.849 20/06/05,10:12:57,16,09,1, 11.8,1,1, 12.769, 10575.979, 198.962, 52609.823 20/06/05,10:12:57,17,09,1, 11.8,1,1, 12.769, 10576.016, 198.957, 52609.735 20/06/05,10:12:57,18,09,1, 11.8,1,1, 12.769, 10576.021, 198.947, 52609.736 20/06/05,10:12:57,19,09,1, 11.8,1,1, 12.769, 10576.003, 198.948, 52609.773 20/06/05,10:12:58,00,09,1, 11.9,1,1, 12.771, 10575.960, 198.961, 52609.908 20/06/05,10:12:58,01,09,1, 11.9,1,1, 12.771, 10575.995, 198.980, 52609.879 20/06/05,10:12:58,02,09,1, 11.9,1,1, 12.771, 10576.007, 198.971, 52609.930 20/06/05,10:12:58,03,09,1, 11.9,1,1, 12.771, 10576.026, 198.979, 52609.902 20/06/05,10:12:58,04,09,1, 11.9,1,1, 12.771, 10576.008, 198.925, 52609.865 20/06/05,10:12:58,05,09,1, 11.9,1,1, 12.771, 10575.986, 198.961, 52609.850 20/06/05,10:12:58,06,09,1, 11.9,1,1, 12.771, 10575.984, 198.954, 52609.813 20/06/05,10:12:58,07,09,1, 11.9,1,1, 12.771, 10576.007, 198.941, 52609.590 20/06/05,10:12:58,08,09,1, 11.9,1,1, 12.771, 10575.960, 198.931, 52609.831 20/06/05,10:12:58,09,09,1, 11.9,1,1, 12.771, 10575.981, 198.911, 52609.864 20/06/05,10:12:58,10,09,1, 11.9,1,1, 12.771, 10575.963, 198.947, 52609.901 20/06/05,10:12:58,11,09,1, 11.9,1,1, 12.771, 10575.966, 198.948, 52609.968 20/06/05,10:12:58,12,09,1, 11.9,1,1, 12.771, 10575.976, 198.948, 52609.940 20/06/05,10:12:58,13,09,1, 11.9,1,1, 12.771, 10575.964, 198.944, 52609.871 20/06/05,10:12:58,14,09,1, 11.9,1,1, 12.771, 10575.981, 198.958, 52609.834 20/06/05,10:12:58,15,09,1, 11.9,1,1, 12.771, 10575.963, 198.928, 52609.767 20/06/05,10:12:58,16,09,1, 11.9,1,1, 12.771, 10575.960, 198.957, 52609.737 20/06/05,10:12:58,17,09,1, 11.9,1,1, 12.771, 10575.978, 198.973, 52609.812 20/06/05,10:12:58,18,09,1, 11.9,1,1, 12.771, 10575.945, 198.957, 52609.839 20/06/05,10:12:58,19,09,1, 11.9,1,1, 12.771, 10575.966, 198.961, 52609.908 20/06/05,10:12:59,00,09,1, 11.8,1,1, 12.774, 10576.018, 198.943, 52609.901 20/06/05,10:12:59,01,09,1, 11.8,1,1, 12.774, 10575.976, 198.973, 52609.945 20/06/05,10:12:59,02,09,1, 11.8,1,1, 12.774, 10575.983, 198.981, 52609.868 20/06/05,10:12:59,03,09,1, 11.8,1,1, 12.774, 10575.973, 198.989, 52609.828 20/06/05,10:12:59,04,09,1, 11.8,1,1, 12.774, 10575.986, 198.978, 52609.803 20/06/05,10:12:59,05,09,1, 11.8,1,1, 12.774, 10575.995, 198.970, 52609.757 20/06/05,10:12:59,06,09,1, 11.8,1,1, 12.774, 10575.992, 198.962, 52609.808 20/06/05,10:12:59,07,09,1, 11.8,1,1, 12.774, 10575.991, 198.978, 52609.884 20/06/05,10:12:59,08,09,1, 11.8,1,1, 12.774, 10575.978, 198.976, 52609.921 20/06/05,10:12:59,09,09,1, 11.8,1,1, 12.774, 10575.973, 198.974, 52609.955 20/06/05,10:12:59,10,09,1, 11.8,1,1, 12.774, 10576.007, 198.982, 52609.922 20/06/05,10:12:59,11,09,1, 11.8,1,1, 12.774, 10576.035, 198.978, 52609.906 20/06/05,10:12:59,12,09,1, 11.8,1,1, 12.774, 10576.019, 198.959, 52609.832 20/06/05,10:12:59,13,09,1, 11.8,1,1, 12.774, 10576.029, 198.981, 52609.771 20/06/05,10:12:59,14,09,1, 11.8,1,1, 12.774, 10576.044, 198.983, 52609.771 20/06/05,10:12:59,15,09,1, 11.8,1,1, 12.774, 10576.024, 198.947, 52609.830 20/06/05,10:12:59,16,09,1, 11.8,1,1, 12.774, 10576.037, 198.966, 52609.882 20/06/05,10:12:59,17,09,1, 11.8,1,1, 12.774, 10576.039, 198.963, 52609.880 20/06/05,10:12:59,18,09,1, 11.8,1,1, 12.774, 10576.014, 198.965, 52609.922 20/06/05,10:12:59,19,09,1, 11.8,1,1, 12.774, 10576.024, 198.943, 52609.901 20/06/05,10:13:00,00,09,1, 11.8,1,1, 12.768, 10576.051, 198.911, 52609.794 20/06/05,10:13:00,01,09,1, 11.8,1,1, 12.768, 10576.041, 198.972, 52609.815 20/06/05,10:13:00,02,09,1, 11.8,1,1, 12.768, 10576.039, 198.955, 52609.771 20/06/05,10:13:00,03,09,1, 11.8,1,1, 12.768, 10576.043, 198.932, 52609.695 20/06/05,10:13:00,04,09,1, 11.8,1,1, 12.768, 10576.054, 198.941, 52609.806 20/06/05,10:13:00,05,09,1, 11.8,1,1, 12.768, 10576.059, 198.952, 52609.848 20/06/05,10:13:00,06,09,1, 11.8,1,1, 12.768, 10576.080, 198.937, 52609.907 20/06/05,10:13:00,07,09,1, 11.8,1,1, 12.768, 10576.069, 198.945, 52609.924 20/06/05,10:13:00,08,09,1, 11.8,1,1, 12.768, 10576.035, 198.920, 52609.886 20/06/05,10:13:00,09,09,1, 11.8,1,1, 12.768, 10576.043, 198.936, 52609.844 20/06/05,10:13:00,10,09,1, 11.8,1,1, 12.768, 10576.063, 198.919, 52609.778 20/06/05,10:13:00,11,09,1, 11.8,1,1, 12.768, 10576.063, 198.872, 52609.774 20/06/05,10:13:00,12,09,1, 11.8,1,1, 12.768, 10576.051, 198.907, 52609.785 20/06/05,10:13:00,13,09,1, 11.8,1,1, 12.768, 10576.059, 198.910, 52609.776 20/06/05,10:13:00,14,09,1, 11.8,1,1, 12.768, 10576.056, 198.907, 52609.817 20/06/05,10:13:00,15,09,1, 11.8,1,1, 12.768, 10576.067, 198.900, 52609.873 20/06/05,10:13:00,16,09,1, 11.8,1,1, 12.768, 10576.065, 198.911, 52609.918 20/06/05,10:13:00,17,09,1, 11.8,1,1, 12.768, 10576.050, 198.910, 52609.878 20/06/05,10:13:00,18,09,1, 11.8,1,1, 12.768, 10576.059, 198.903, 52609.858 20/06/05,10:13:00,19,09,1, 11.8,1,1, 12.768, 10576.058, 198.911, 52609.794 20/06/05,10:13:01,00,09,1, 11.9,1,1, 12.769, 10575.993, 198.933, 52609.851 20/06/05,10:13:01,01,09,1, 11.9,1,1, 12.769, 10576.046, 198.900, 52609.726 20/06/05,10:13:01,02,09,1, 11.9,1,1, 12.769, 10576.013, 198.898, 52609.788 20/06/05,10:13:01,03,09,1, 11.9,1,1, 12.769, 10576.029, 198.902, 52609.877 20/06/05,10:13:01,04,09,1, 11.9,1,1, 12.769, 10576.040, 198.887, 52609.914 20/06/05,10:13:01,05,09,1, 11.9,1,1, 12.769, 10576.017, 198.895, 52609.923 20/06/05,10:13:01,06,09,1, 11.9,1,1, 12.769, 10576.017, 198.896, 52609.895 20/06/05,10:13:01,07,09,1, 11.9,1,1, 12.769, 10576.028, 198.892, 52609.885 20/06/05,10:13:01,08,09,1, 11.9,1,1, 12.769, 10575.992, 198.902, 52609.804 20/06/05,10:13:01,09,09,1, 11.9,1,1, 12.769, 10575.998, 198.895, 52609.791 20/06/05,10:13:01,10,09,1, 11.9,1,1, 12.769, 10576.012, 198.884, 52609.802 20/06/05,10:13:01,11,09,1, 11.9,1,1, 12.769, 10576.021, 198.903, 52609.838 20/06/05,10:13:01,12,09,1, 11.9,1,1, 12.769, 10575.968, 198.883, 52609.877 20/06/05,10:13:01,13,09,1, 11.9,1,1, 12.769, 10575.984, 198.896, 52609.899 20/06/05,10:13:01,14,09,1, 11.9,1,1, 12.769, 10576.018, 198.913, 52609.927 20/06/05,10:13:01,15,09,1, 11.9,1,1, 12.769, 10576.011, 198.893, 52609.919 20/06/05,10:13:01,16,09,1, 11.9,1,1, 12.769, 10575.980, 198.904, 52609.890 20/06/05,10:13:01,17,09,1, 11.9,1,1, 12.769, 10575.988, 198.895, 52609.851 20/06/05,10:13:01,18,09,1, 11.9,1,1, 12.769, 10575.980, 198.897, 52609.813 20/06/05,10:13:01,19,09,1, 11.9,1,1, 12.769, 10575.999, 198.933, 52609.851 20/06/05,10:13:02,00,09,1, 11.9,1,1, 12.771, 10576.060, 198.933, 52609.916 20/06/05,10:13:02,01,09,1, 11.9,1,1, 12.771, 10576.003, 198.930, 52609.910 20/06/05,10:13:02,02,09,1, 11.9,1,1, 12.771, 10575.999, 198.946, 52609.974 20/06/05,10:13:02,03,09,1, 11.9,1,1, 12.771, 10576.004, 198.954, 52609.993 20/06/05,10:13:02,04,09,1, 11.9,1,1, 12.771, 10575.965, 198.963, 52610.009 20/06/05,10:13:02,05,09,1, 11.9,1,1, 12.771, 10576.007, 198.924, 52609.978 20/06/05,10:13:02,06,09,1, 11.9,1,1, 12.771, 10575.977, 198.923, 52609.889 20/06/05,10:13:02,07,09,1, 11.9,1,1, 12.771, 10575.967, 198.910, 52609.850 20/06/05,10:13:02,08,09,1, 11.9,1,1, 12.771, 10575.983, 198.921, 52609.809 20/06/05,10:13:02,09,09,1, 11.9,1,1, 12.771, 10575.977, 198.901, 52609.855 20/06/05,10:13:02,10,09,1, 11.9,1,1, 12.771, 10575.997, 198.935, 52610.200 20/06/05,10:13:02,11,09,1, 11.9,1,1, 12.771, 10576.058, 198.911, 52609.915 20/06/05,10:13:02,12,09,1, 11.9,1,1, 12.771, 10576.029, 198.930, 52609.948 20/06/05,10:13:02,13,09,1, 11.9,1,1, 12.771, 10576.017, 198.903, 52609.957 20/06/05,10:13:02,14,09,1, 11.9,1,1, 12.771, 10576.054, 198.941, 52609.944 20/06/05,10:13:02,15,09,1, 11.9,1,1, 12.771, 10576.034, 198.928, 52609.896 20/06/05,10:13:02,16,09,1, 11.9,1,1, 12.771, 10576.004, 198.927, 52609.848 20/06/05,10:13:02,17,09,1, 11.9,1,1, 12.771, 10576.050, 198.941, 52609.832 20/06/05,10:13:02,18,09,1, 11.9,1,1, 12.771, 10576.033, 198.932, 52609.860 20/06/05,10:13:02,19,09,1, 11.9,1,1, 12.771, 10576.065, 198.933, 52609.916 20/06/05,10:13:03,00,09,1, 11.9,1,1, 12.772, 10576.018, 198.879, 52609.947 20/06/05,10:13:03,01,09,1, 11.9,1,1, 12.772, 10576.038, 198.912, 52609.971 20/06/05,10:13:03,02,09,1, 11.9,1,1, 12.772, 10576.016, 198.908, 52609.950 20/06/05,10:13:03,03,09,1, 11.9,1,1, 12.772, 10576.023, 198.904, 52609.884 20/06/05,10:13:03,04,09,1, 11.9,1,1, 12.772, 10576.052, 198.911, 52609.826 20/06/05,10:13:03,05,09,1, 11.9,1,1, 12.772, 10576.031, 198.930, 52609.794 20/06/05,10:13:03,06,09,1, 11.9,1,1, 12.772, 10576.048, 198.908, 52609.786 20/06/05,10:13:03,07,09,1, 11.9,1,1, 12.772, 10576.042, 198.915, 52609.764 20/06/05,10:13:03,08,09,1, 11.9,1,1, 12.772, 10576.066, 198.891, 52609.850 20/06/05,10:13:03,09,09,1, 11.9,1,1, 12.772, 10576.043, 198.890, 52609.891 20/06/05,10:13:03,10,09,1, 11.9,1,1, 12.772, 10576.075, 198.907, 52609.997 20/06/05,10:13:03,11,09,1, 11.9,1,1, 12.772, 10576.053, 198.882, 52609.974 20/06/05,10:13:03,12,09,1, 11.9,1,1, 12.772, 10576.043, 198.866, 52609.860 20/06/05,10:13:03,13,09,1, 11.9,1,1, 12.772, 10576.072, 198.875, 52609.856 20/06/05,10:13:03,14,09,1, 11.9,1,1, 12.772, 10576.039, 198.872, 52609.809 20/06/05,10:13:03,15,09,1, 11.9,1,1, 12.772, 10576.077, 198.862, 52609.797 20/06/05,10:13:03,16,09,1, 11.9,1,1, 12.772, 10576.081, 198.849, 52609.782 20/06/05,10:13:03,17,09,1, 11.9,1,1, 12.772, 10576.057, 198.888, 52609.858 20/06/05,10:13:03,18,09,1, 11.9,1,1, 12.772, 10576.036, 198.864, 52609.655 20/06/05,10:13:03,19,09,1, 11.9,1,1, 12.772, 10576.026, 198.879, 52609.947 20/06/05,10:13:04,00,09,1, 11.9,1,1, 12.773, 10575.985, 198.840, 52609.916 20/06/05,10:13:04,01,09,1, 11.9,1,1, 12.773, 10576.038, 198.869, 52609.921 20/06/05,10:13:04,02,09,1, 11.9,1,1, 12.773, 10576.034, 198.847, 52609.836 20/06/05,10:13:04,03,09,1, 11.9,1,1, 12.773, 10576.062, 198.835, 52609.798 20/06/05,10:13:04,04,09,1, 11.9,1,1, 12.773, 10576.033, 198.831, 52609.807 20/06/05,10:13:04,05,09,1, 11.9,1,1, 12.773, 10576.039, 198.852, 52609.825 20/06/05,10:13:04,06,09,1, 11.9,1,1, 12.773, 10576.051, 198.842, 52609.897 20/06/05,10:13:04,07,09,1, 11.9,1,1, 12.773, 10576.041, 198.851, 52609.929 20/06/05,10:13:04,08,09,1, 11.9,1,1, 12.773, 10576.062, 198.854, 52609.967 20/06/05,10:13:04,09,09,1, 11.9,1,1, 12.773, 10576.006, 198.850, 52609.953 20/06/05,10:13:04,10,09,1, 11.9,1,1, 12.773, 10576.016, 198.826, 52609.926 20/06/05,10:13:04,11,09,1, 11.9,1,1, 12.773, 10576.010, 198.818, 52609.858 20/06/05,10:13:04,12,09,1, 11.9,1,1, 12.773, 10576.011, 198.835, 52609.806 20/06/05,10:13:04,13,09,1, 11.9,1,1, 12.773, 10576.022, 198.824, 52609.757 20/06/05,10:13:04,14,09,1, 11.9,1,1, 12.773, 10575.970, 198.823, 52609.898 20/06/05,10:13:04,15,09,1, 11.9,1,1, 12.773, 10575.971, 198.840, 52609.914 20/06/05,10:13:04,16,09,1, 11.9,1,1, 12.773, 10575.965, 198.855, 52609.977 20/06/05,10:13:04,17,09,1, 11.9,1,1, 12.773, 10575.979, 198.834, 52609.979 20/06/05,10:13:04,18,09,1, 11.9,1,1, 12.773, 10575.984, 198.847, 52609.974 20/06/05,10:13:04,19,09,1, 11.9,1,1, 12.773, 10575.985, 198.840, 52609.916 20/06/05,10:13:05,00,09,1, 11.8,1,1, 12.774, 10575.993, 198.876, 52609.853 20/06/05,10:13:05,01,09,1, 11.8,1,1, 12.774, 10575.972, 198.814, 52609.857 20/06/05,10:13:05,02,09,1, 11.8,1,1, 12.774, 10575.983, 198.843, 52609.813 20/06/05,10:13:05,03,09,1, 11.8,1,1, 12.774, 10575.995, 198.847, 52609.881 20/06/05,10:13:05,04,09,1, 11.8,1,1, 12.774, 10575.946, 198.835, 52609.905 20/06/05,10:13:05,05,09,1, 11.8,1,1, 12.774, 10575.981, 198.852, 52609.971 20/06/05,10:13:05,06,09,1, 11.8,1,1, 12.774, 10575.924, 198.852, 52609.970 20/06/05,10:13:05,07,09,1, 11.8,1,1, 12.774, 10575.952, 198.875, 52609.940 20/06/05,10:13:05,08,09,1, 11.8,1,1, 12.774, 10575.950, 198.868, 52609.947 20/06/05,10:13:05,09,09,1, 11.8,1,1, 12.774, 10575.947, 198.850, 52609.840 20/06/05,10:13:05,10,09,1, 11.8,1,1, 12.774, 10575.962, 198.843, 52609.813 20/06/05,10:13:05,11,09,1, 11.8,1,1, 12.774, 10575.966, 198.872, 52609.796 20/06/05,10:13:05,12,09,1, 11.8,1,1, 12.774, 10575.963, 198.853, 52609.875 20/06/05,10:13:05,13,09,1, 11.8,1,1, 12.774, 10575.990, 198.892, 52609.940 20/06/05,10:13:05,14,09,1, 11.8,1,1, 12.774, 10575.982, 198.883, 52609.937 20/06/05,10:13:05,15,09,1, 11.8,1,1, 12.774, 10575.968, 198.920, 52609.971 20/06/05,10:13:05,16,09,1, 11.8,1,1, 12.774, 10575.965, 198.894, 52609.953 20/06/05,10:13:05,17,09,1, 11.8,1,1, 12.774, 10575.980, 198.866, 52609.884 20/06/05,10:13:05,18,09,1, 11.8,1,1, 12.774, 10575.987, 198.899, 52609.885 20/06/05,10:13:05,19,09,1, 11.8,1,1, 12.774, 10575.996, 198.876, 52609.853 20/06/05,10:13:06,00,09,1, 11.8,1,1, 12.773, 10576.035, 198.870, 52609.868 20/06/05,10:13:06,01,09,1, 11.8,1,1, 12.773, 10575.984, 198.898, 52609.862 20/06/05,10:13:06,02,09,1, 11.8,1,1, 12.773, 10575.989, 198.889, 52609.907 20/06/05,10:13:06,03,09,1, 11.8,1,1, 12.773, 10575.974, 198.919, 52610.002 20/06/05,10:13:06,04,09,1, 11.8,1,1, 12.773, 10576.005, 198.922, 52610.003 20/06/05,10:13:06,05,09,1, 11.8,1,1, 12.773, 10576.019, 198.920, 52609.961 20/06/05,10:13:06,06,09,1, 11.8,1,1, 12.773, 10575.996, 198.887, 52609.894 20/06/05,10:13:06,07,09,1, 11.8,1,1, 12.773, 10576.017, 198.879, 52609.876 20/06/05,10:13:06,08,09,1, 11.8,1,1, 12.773, 10576.022, 198.865, 52609.840 20/06/05,10:13:06,09,09,1, 11.8,1,1, 12.773, 10576.023, 198.847, 52609.860 20/06/05,10:13:06,10,09,1, 11.8,1,1, 12.773, 10576.028, 198.847, 52609.888 20/06/05,10:13:06,11,09,1, 11.8,1,1, 12.773, 10575.997, 198.845, 52609.932 20/06/05,10:13:06,12,09,1, 11.8,1,1, 12.773, 10576.017, 198.849, 52609.962 20/06/05,10:13:06,13,09,1, 11.8,1,1, 12.773, 10576.053, 198.856, 52609.989 20/06/05,10:13:06,14,09,1, 11.8,1,1, 12.773, 10576.011, 198.875, 52609.971 20/06/05,10:13:06,15,09,1, 11.8,1,1, 12.773, 10576.013, 198.826, 52609.912 20/06/05,10:13:06,16,09,1, 11.8,1,1, 12.773, 10576.025, 198.849, 52609.881 20/06/05,10:13:06,17,09,1, 11.8,1,1, 12.773, 10576.030, 198.829, 52609.830 20/06/05,10:13:06,18,09,1, 11.8,1,1, 12.773, 10576.048, 198.851, 52609.855 20/06/05,10:13:06,19,09,1, 11.8,1,1, 12.773, 10576.038, 198.870, 52609.868 20/06/05,10:13:07,00,09,1, 11.9,1,1, 12.770, 10575.993, 198.828, 52610.009 20/06/05,10:13:07,01,09,1, 11.9,1,1, 12.770, 10576.015, 198.858, 52609.997 20/06/05,10:13:07,02,09,1, 11.9,1,1, 12.770, 10576.024, 198.846, 52609.995 20/06/05,10:13:07,03,09,1, 11.9,1,1, 12.770, 10576.019, 198.844, 52609.974 20/06/05,10:13:07,04,09,1, 11.9,1,1, 12.770, 10576.012, 198.879, 52609.924 20/06/05,10:13:07,05,09,1, 11.9,1,1, 12.770, 10576.027, 198.843, 52609.878 20/06/05,10:13:07,06,09,1, 11.9,1,1, 12.770, 10576.032, 198.851, 52609.848 20/06/05,10:13:07,07,09,1, 11.9,1,1, 12.770, 10576.031, 198.827, 52609.829 20/06/05,10:13:07,08,09,1, 11.9,1,1, 12.770, 10575.982, 198.830, 52609.890 20/06/05,10:13:07,09,09,1, 11.9,1,1, 12.770, 10575.995, 198.847, 52609.931 20/06/05,10:13:07,10,09,1, 11.9,1,1, 12.770, 10576.006, 198.830, 52609.998 20/06/05,10:13:07,11,09,1, 11.9,1,1, 12.770, 10575.989, 198.839, 52610.035 20/06/05,10:13:07,12,09,1, 11.9,1,1, 12.770, 10575.977, 198.826, 52609.934 20/06/05,10:13:07,13,09,1, 11.9,1,1, 12.770, 10575.994, 198.834, 52609.890 20/06/05,10:13:07,14,09,1, 11.9,1,1, 12.770, 10575.969, 198.809, 52609.863 20/06/05,10:13:07,15,09,1, 11.9,1,1, 12.770, 10576.000, 198.835, 52609.814 20/06/05,10:13:07,16,09,1, 11.9,1,1, 12.770, 10576.007, 198.846, 52609.880 20/06/05,10:13:07,17,09,1, 11.9,1,1, 12.770, 10575.960, 198.808, 52609.840 20/06/05,10:13:07,18,09,1, 11.9,1,1, 12.770, 10575.978, 198.839, 52609.924 20/06/05,10:13:07,19,09,1, 11.9,1,1, 12.770, 10575.996, 198.828, 52610.009 20/06/05,10:13:08,00,09,1, 11.9,1,1, 12.773, 10575.960, 198.858, 52609.987 20/06/05,10:13:08,01,09,1, 11.9,1,1, 12.773, 10575.961, 198.837, 52609.977 20/06/05,10:13:08,02,09,1, 11.9,1,1, 12.773, 10575.971, 198.820, 52609.926 20/06/05,10:13:08,03,09,1, 11.9,1,1, 12.773, 10575.947, 198.815, 52609.888 20/06/05,10:13:08,04,09,1, 11.9,1,1, 12.773, 10575.966, 198.791, 52609.845 20/06/05,10:13:08,05,09,1, 11.9,1,1, 12.773, 10575.946, 198.819, 52609.856 20/06/05,10:13:08,06,09,1, 11.9,1,1, 12.773, 10575.958, 198.821, 52609.910 20/06/05,10:13:08,07,09,1, 11.9,1,1, 12.773, 10575.950, 198.857, 52609.970 20/06/05,10:13:08,08,09,1, 11.9,1,1, 12.773, 10575.953, 198.849, 52610.064 20/06/05,10:13:08,09,09,1, 11.9,1,1, 12.773, 10575.949, 198.849, 52610.056 20/06/05,10:13:08,10,09,1, 11.9,1,1, 12.773, 10575.937, 198.831, 52610.017 20/06/05,10:13:08,11,09,1, 11.9,1,1, 12.773, 10575.952, 198.811, 52609.926 20/06/05,10:13:08,12,09,1, 11.9,1,1, 12.773, 10575.943, 198.839, 52609.935 20/06/05,10:13:08,13,09,1, 11.9,1,1, 12.773, 10575.961, 198.840, 52609.863 20/06/05,10:13:08,14,09,1, 11.9,1,1, 12.773, 10575.949, 198.853, 52609.947 20/06/05,10:13:08,15,09,1, 11.9,1,1, 12.773, 10575.974, 198.851, 52609.967 20/06/05,10:13:08,16,09,1, 11.9,1,1, 12.773, 10575.933, 198.840, 52609.974 20/06/05,10:13:08,17,09,1, 11.9,1,1, 12.773, 10575.914, 198.860, 52610.008 20/06/05,10:13:08,18,09,1, 11.9,1,1, 12.773, 10575.974, 198.866, 52609.997 20/06/05,10:13:08,19,09,1, 11.9,1,1, 12.773, 10575.964, 198.858, 52609.987 20/06/05,10:13:09,00,09,1, 11.9,1,1, 12.774, 10575.985, 198.843, 52609.886 20/06/05,10:13:09,01,09,1, 11.9,1,1, 12.774, 10575.980, 198.858, 52609.933 20/06/05,10:13:09,02,09,1, 11.9,1,1, 12.774, 10575.964, 198.848, 52609.854 20/06/05,10:13:09,03,09,1, 11.9,1,1, 12.774, 10575.976, 198.890, 52609.866 20/06/05,10:13:09,04,09,1, 11.9,1,1, 12.774, 10575.965, 198.887, 52609.882 20/06/05,10:13:09,05,09,1, 11.9,1,1, 12.774, 10575.961, 198.879, 52609.963 20/06/05,10:13:09,06,09,1, 11.9,1,1, 12.774, 10575.962, 198.889, 52609.993 20/06/05,10:13:09,07,09,1, 11.9,1,1, 12.774, 10575.958, 198.905, 52610.034 20/06/05,10:13:09,08,09,1, 11.9,1,1, 12.774, 10575.989, 198.887, 52610.039 20/06/05,10:13:09,09,09,1, 11.9,1,1, 12.774, 10575.984, 198.886, 52609.955 20/06/05,10:13:09,10,09,1, 11.9,1,1, 12.774, 10575.994, 198.908, 52609.920 20/06/05,10:13:09,11,09,1, 11.9,1,1, 12.774, 10575.982, 198.859, 52609.874 20/06/05,10:13:09,12,09,1, 11.9,1,1, 12.774, 10575.996, 198.884, 52609.881 20/06/05,10:13:09,13,09,1, 11.9,1,1, 12.774, 10576.018, 198.901, 52609.971 20/06/05,10:13:09,14,09,1, 11.9,1,1, 12.774, 10576.005, 198.896, 52609.986 20/06/05,10:13:09,15,09,1, 11.9,1,1, 12.774, 10576.007, 198.904, 52610.078 20/06/05,10:13:09,16,09,1, 11.9,1,1, 12.774, 10575.996, 198.893, 52610.032 20/06/05,10:13:09,17,09,1, 11.9,1,1, 12.774, 10576.022, 198.890, 52610.001 20/06/05,10:13:09,18,09,1, 11.9,1,1, 12.774, 10576.013, 198.887, 52609.971 20/06/05,10:13:09,19,09,1, 11.9,1,1, 12.774, 10575.992, 198.843, 52609.886 20/06/05,10:13:10,00,09,1, 11.9,1,1, 12.772, 10575.951, 198.822, 52609.912 20/06/05,10:13:10,01,09,1, 11.9,1,1, 12.772, 10576.014, 198.855, 52609.871 20/06/05,10:13:10,02,09,1, 11.9,1,1, 12.772, 10576.005, 198.833, 52609.923 20/06/05,10:13:10,03,09,1, 11.9,1,1, 12.772, 10575.994, 198.861, 52610.004 20/06/05,10:13:10,04,09,1, 11.9,1,1, 12.772, 10576.003, 198.860, 52610.111 20/06/05,10:13:10,05,09,1, 11.9,1,1, 12.772, 10575.989, 198.871, 52610.077 20/06/05,10:13:10,06,09,1, 11.9,1,1, 12.772, 10575.988, 198.856, 52610.069 20/06/05,10:13:10,07,09,1, 11.9,1,1, 12.772, 10575.976, 198.856, 52610.009 20/06/05,10:13:10,08,09,1, 11.9,1,1, 12.772, 10575.973, 198.823, 52609.945 20/06/05,10:13:10,09,09,1, 11.9,1,1, 12.772, 10575.964, 198.837, 52609.914 20/06/05,10:13:10,10,09,1, 11.9,1,1, 12.772, 10575.979, 198.849, 52609.931 20/06/05,10:13:10,11,09,1, 11.9,1,1, 12.772, 10575.981, 198.844, 52609.948 20/06/05,10:13:10,12,09,1, 11.9,1,1, 12.772, 10575.975, 198.830, 52609.969 20/06/05,10:13:10,13,09,1, 11.9,1,1, 12.772, 10575.956, 198.852, 52610.057 20/06/05,10:13:10,14,09,1, 11.9,1,1, 12.772, 10575.954, 198.832, 52610.060 20/06/05,10:13:10,15,09,1, 11.9,1,1, 12.772, 10575.944, 198.857, 52610.039 20/06/05,10:13:10,16,09,1, 11.9,1,1, 12.772, 10575.960, 198.828, 52609.995 20/06/05,10:13:10,17,09,1, 11.9,1,1, 12.772, 10575.942, 198.809, 52609.993 20/06/05,10:13:10,18,09,1, 11.9,1,1, 12.772, 10575.941, 198.835, 52609.940 20/06/05,10:13:10,19,09,1, 11.9,1,1, 12.772, 10575.957, 198.822, 52609.912 20/06/05,10:13:11,00,09,1, 11.8,1,1, 12.772, 10575.893, 198.860, 52610.039 20/06/05,10:13:11,01,09,1, 11.8,1,1, 12.772, 10575.908, 198.822, 52610.015 20/06/05,10:13:11,02,09,1, 11.8,1,1, 12.772, 10575.944, 198.861, 52610.067 20/06/05,10:13:11,03,09,1, 11.8,1,1, 12.772, 10575.931, 198.842, 52610.121 20/06/05,10:13:11,04,09,1, 11.8,1,1, 12.772, 10575.932, 198.842, 52610.087 20/06/05,10:13:11,05,09,1, 11.8,1,1, 12.772, 10575.921, 198.836, 52610.039 20/06/05,10:13:11,06,09,1, 11.8,1,1, 12.772, 10575.909, 198.823, 52609.976 20/06/05,10:13:11,07,09,1, 11.8,1,1, 12.772, 10575.919, 198.830, 52609.952 20/06/05,10:13:11,08,09,1, 11.8,1,1, 12.772, 10575.901, 198.817, 52609.936 20/06/05,10:13:11,09,09,1, 11.8,1,1, 12.772, 10575.903, 198.814, 52609.983 20/06/05,10:13:11,10,09,1, 11.8,1,1, 12.772, 10575.902, 198.829, 52610.085 20/06/05,10:13:11,11,09,1, 11.8,1,1, 12.772, 10575.882, 198.824, 52610.095 20/06/05,10:13:11,12,09,1, 11.8,1,1, 12.772, 10575.877, 198.841, 52610.100 20/06/05,10:13:11,13,09,1, 11.8,1,1, 12.772, 10575.907, 198.842, 52610.069 20/06/05,10:13:11,14,09,1, 11.8,1,1, 12.772, 10575.890, 198.874, 52610.024 20/06/05,10:13:11,15,09,1, 11.8,1,1, 12.772, 10575.897, 198.838, 52609.966 20/06/05,10:13:11,16,09,1, 11.8,1,1, 12.772, 10575.905, 198.863, 52609.966 20/06/05,10:13:11,17,09,1, 11.8,1,1, 12.772, 10575.908, 198.862, 52609.961 20/06/05,10:13:11,18,09,1, 11.8,1,1, 12.772, 10575.897, 198.861, 52610.016 20/06/05,10:13:11,19,09,1, 11.8,1,1, 12.772, 10575.897, 198.860, 52610.039 20/06/05,10:13:12,00,09,1, 11.8,1,1, 12.774, 10575.935, 198.879, 52610.077 20/06/05,10:13:12,01,09,1, 11.8,1,1, 12.774, 10575.910, 198.873, 52610.125 20/06/05,10:13:12,02,09,1, 11.8,1,1, 12.774, 10575.883, 198.885, 52610.077 20/06/05,10:13:12,03,09,1, 11.8,1,1, 12.774, 10575.910, 198.844, 52609.986 20/06/05,10:13:12,04,09,1, 11.8,1,1, 12.774, 10575.904, 198.885, 52609.950 20/06/05,10:13:12,05,09,1, 11.8,1,1, 12.774, 10575.907, 198.885, 52609.945 20/06/05,10:13:12,06,09,1, 11.8,1,1, 12.774, 10575.908, 198.873, 52609.969 20/06/05,10:13:12,07,09,1, 11.8,1,1, 12.774, 10575.908, 198.880, 52610.013 20/06/05,10:13:12,08,09,1, 11.8,1,1, 12.774, 10575.920, 198.914, 52610.060 20/06/05,10:13:12,09,09,1, 11.8,1,1, 12.774, 10575.928, 198.903, 52610.124 20/06/05,10:13:12,10,09,1, 11.8,1,1, 12.774, 10575.910, 198.934, 52610.108 20/06/05,10:13:12,11,09,1, 11.8,1,1, 12.774, 10575.906, 198.938, 52610.099 20/06/05,10:13:12,12,09,1, 11.8,1,1, 12.774, 10575.894, 198.910, 52610.007 20/06/05,10:13:12,13,09,1, 11.8,1,1, 12.774, 10575.932, 198.884, 52609.965 20/06/05,10:13:12,14,09,1, 11.8,1,1, 12.774, 10575.902, 198.884, 52609.956 20/06/05,10:13:12,15,09,1, 11.8,1,1, 12.774, 10575.919, 198.880, 52609.936 20/06/05,10:13:12,16,09,1, 11.8,1,1, 12.774, 10575.908, 198.888, 52609.970 20/06/05,10:13:12,17,09,1, 11.8,1,1, 12.774, 10575.939, 198.920, 52610.060 20/06/05,10:13:12,18,09,1, 11.8,1,1, 12.774, 10575.920, 198.887, 52610.109 20/06/05,10:13:12,19,09,1, 11.8,1,1, 12.774, 10575.936, 198.879, 52610.077 20/06/05,10:13:13,00,09,1, 11.8,1,1, 12.774, 10575.860, 198.823, 52610.029 20/06/05,10:13:13,01,09,1, 11.8,1,1, 12.774, 10575.924, 198.864, 52610.008 20/06/05,10:13:13,02,09,1, 11.8,1,1, 12.774, 10575.934, 198.883, 52609.980 20/06/05,10:13:13,03,09,1, 11.8,1,1, 12.774, 10575.927, 198.871, 52609.914 20/06/05,10:13:13,04,09,1, 11.8,1,1, 12.774, 10575.923, 198.872, 52609.948 20/06/05,10:13:13,05,09,1, 11.8,1,1, 12.774, 10575.934, 198.884, 52610.021 20/06/05,10:13:13,06,09,1, 11.8,1,1, 12.774, 10575.915, 198.857, 52610.050 20/06/05,10:13:13,07,09,1, 11.8,1,1, 12.774, 10575.908, 198.876, 52610.085 20/06/05,10:13:13,08,09,1, 11.8,1,1, 12.774, 10575.901, 198.891, 52610.099 20/06/05,10:13:13,09,09,1, 11.8,1,1, 12.774, 10575.915, 198.848, 52610.017 20/06/05,10:13:13,10,09,1, 11.8,1,1, 12.774, 10575.897, 198.864, 52610.019 20/06/05,10:13:13,11,09,1, 11.8,1,1, 12.774, 10575.903, 198.832, 52609.961 20/06/05,10:13:13,12,09,1, 11.8,1,1, 12.774, 10575.912, 198.840, 52609.948 20/06/05,10:13:13,13,09,1, 11.8,1,1, 12.774, 10575.916, 198.836, 52609.967 20/06/05,10:13:13,14,09,1, 11.8,1,1, 12.774, 10575.907, 198.832, 52609.952 20/06/05,10:13:13,15,09,1, 11.8,1,1, 12.774, 10575.890, 198.852, 52610.077 20/06/05,10:13:13,16,09,1, 11.8,1,1, 12.774, 10575.895, 198.828, 52610.072 20/06/05,10:13:13,17,09,1, 11.8,1,1, 12.774, 10575.906, 198.826, 52610.100 20/06/05,10:13:13,18,09,1, 11.8,1,1, 12.774, 10575.865, 198.820, 52610.143 20/06/05,10:13:13,19,09,1, 11.8,1,1, 12.774, 10575.866, 198.823, 52610.029 20/06/05,10:13:14,00,09,1, 11.9,1,1, 12.776, 10575.826, 198.858, 52609.987 20/06/05,10:13:14,01,09,1, 11.9,1,1, 12.776, 10575.858, 198.803, 52609.943 20/06/05,10:13:14,02,09,1, 11.9,1,1, 12.776, 10575.881, 198.811, 52609.913 20/06/05,10:13:14,03,09,1, 11.9,1,1, 12.776, 10575.864, 198.838, 52609.999 20/06/05,10:13:14,04,09,1, 11.9,1,1, 12.776, 10575.866, 198.863, 52610.079 20/06/05,10:13:14,05,09,1, 11.9,1,1, 12.776, 10575.880, 198.860, 52610.108 20/06/05,10:13:14,06,09,1, 11.9,1,1, 12.776, 10575.852, 198.827, 52610.112 20/06/05,10:13:14,07,09,1, 11.9,1,1, 12.776, 10575.851, 198.837, 52610.095 20/06/05,10:13:14,08,09,1, 11.9,1,1, 12.776, 10575.845, 198.839, 52610.065 20/06/05,10:13:14,09,09,1, 11.9,1,1, 12.776, 10575.832, 198.838, 52609.984 20/06/05,10:13:14,10,09,1, 11.9,1,1, 12.776, 10575.791, 198.834, 52610.113 20/06/05,10:13:14,11,09,1, 11.9,1,1, 12.776, 10575.872, 198.843, 52610.002 20/06/05,10:13:14,12,09,1, 11.9,1,1, 12.776, 10575.835, 198.842, 52610.056 20/06/05,10:13:14,13,09,1, 11.9,1,1, 12.776, 10575.856, 198.867, 52610.330 20/06/05,10:13:14,14,09,1, 11.9,1,1, 12.776, 10575.834, 198.851, 52610.077 20/06/05,10:13:14,15,09,1, 11.9,1,1, 12.776, 10575.821, 198.864, 52610.153 20/06/05,10:13:14,16,09,1, 11.9,1,1, 12.776, 10575.820, 198.875, 52610.077 20/06/05,10:13:14,17,09,1, 11.9,1,1, 12.776, 10575.817, 198.837, 52610.012 20/06/05,10:13:14,18,09,1, 11.9,1,1, 12.776, 10575.841, 198.837, 52609.967 20/06/05,10:13:14,19,09,1, 11.9,1,1, 12.776, 10575.830, 198.858, 52609.987 20/06/05,10:13:15,00,09,1, 11.8,1,1, 12.776, 10575.851, 198.923, 52610.033 20/06/05,10:13:15,01,09,1, 11.8,1,1, 12.776, 10575.820, 198.879, 52610.053 20/06/05,10:13:15,02,09,1, 11.8,1,1, 12.776, 10575.829, 198.859, 52610.045 20/06/05,10:13:15,03,09,1, 11.8,1,1, 12.776, 10575.811, 198.873, 52610.126 20/06/05,10:13:15,04,09,1, 11.8,1,1, 12.776, 10575.814, 198.879, 52610.114 20/06/05,10:13:15,05,09,1, 11.8,1,1, 12.776, 10575.828, 198.888, 52610.075 20/06/05,10:13:15,06,09,1, 11.8,1,1, 12.776, 10575.834, 198.882, 52610.040 20/06/05,10:13:15,07,09,1, 11.8,1,1, 12.776, 10575.841, 198.873, 52609.974 20/06/05,10:13:15,08,09,1, 11.8,1,1, 12.776, 10575.816, 198.843, 52609.772 20/06/05,10:13:15,09,09,1, 11.8,1,1, 12.776, 10575.809, 198.868, 52610.000 20/06/05,10:13:15,10,09,1, 11.8,1,1, 12.776, 10575.827, 198.904, 52610.062 20/06/05,10:13:15,11,09,1, 11.8,1,1, 12.776, 10575.847, 198.890, 52610.114 20/06/05,10:13:15,12,09,1, 11.8,1,1, 12.776, 10575.853, 198.892, 52610.113 20/06/05,10:13:15,13,09,1, 11.8,1,1, 12.776, 10575.857, 198.898, 52610.130 20/06/05,10:13:15,14,09,1, 11.8,1,1, 12.776, 10575.831, 198.881, 52610.080 20/06/05,10:13:15,15,09,1, 11.8,1,1, 12.776, 10575.843, 198.889, 52610.036 20/06/05,10:13:15,16,09,1, 11.8,1,1, 12.776, 10575.835, 198.898, 52609.924 20/06/05,10:13:15,17,09,1, 11.8,1,1, 12.776, 10575.872, 198.918, 52609.966 20/06/05,10:13:15,18,09,1, 11.8,1,1, 12.776, 10575.855, 198.913, 52609.951 20/06/05,10:13:15,19,09,1, 11.8,1,1, 12.776, 10575.856, 198.923, 52610.033 20/06/05,10:13:16,00,09,1, 11.9,1,1, 12.775, 10575.818, 198.870, 52610.074 20/06/05,10:13:16,01,09,1, 11.9,1,1, 12.775, 10575.875, 198.928, 52610.119 20/06/05,10:13:16,02,09,1, 11.9,1,1, 12.775, 10575.858, 198.889, 52610.074 20/06/05,10:13:16,03,09,1, 11.9,1,1, 12.775, 10575.869, 198.906, 52610.036 20/06/05,10:13:16,04,09,1, 11.9,1,1, 12.775, 10575.861, 198.914, 52610.048 20/06/05,10:13:16,05,09,1, 11.9,1,1, 12.775, 10575.869, 198.891, 52609.996 20/06/05,10:13:16,06,09,1, 11.9,1,1, 12.775, 10575.869, 198.880, 52609.967 20/06/05,10:13:16,07,09,1, 11.9,1,1, 12.775, 10575.859, 198.891, 52609.971 20/06/05,10:13:16,08,09,1, 11.9,1,1, 12.775, 10575.862, 198.887, 52610.003 20/06/05,10:13:16,09,09,1, 11.9,1,1, 12.775, 10575.865, 198.886, 52610.075 20/06/05,10:13:16,10,09,1, 11.9,1,1, 12.775, 10575.858, 198.896, 52610.100 20/06/05,10:13:16,11,09,1, 11.9,1,1, 12.775, 10575.851, 198.874, 52610.097 20/06/05,10:13:16,12,09,1, 11.9,1,1, 12.775, 10575.859, 198.867, 52610.052 20/06/05,10:13:16,13,09,1, 11.9,1,1, 12.775, 10575.862, 198.869, 52610.038 20/06/05,10:13:16,14,09,1, 11.9,1,1, 12.775, 10575.859, 198.857, 52609.957 20/06/05,10:13:16,15,09,1, 11.9,1,1, 12.775, 10575.869, 198.845, 52609.894 20/06/05,10:13:16,16,09,1, 11.9,1,1, 12.775, 10575.860, 198.852, 52609.930 20/06/05,10:13:16,17,09,1, 11.9,1,1, 12.775, 10575.844, 198.855, 52609.972 20/06/05,10:13:16,18,09,1, 11.9,1,1, 12.775, 10575.852, 198.851, 52610.017 20/06/05,10:13:16,19,09,1, 11.9,1,1, 12.775, 10575.826, 198.870, 52610.074 20/06/05,10:13:17,00,09,1, 11.8,1,1, 12.779, 10575.768, 198.875, 52610.100 20/06/05,10:13:17,01,09,1, 11.8,1,1, 12.779, 10575.829, 198.848, 52610.070 20/06/05,10:13:17,02,09,1, 11.8,1,1, 12.779, 10575.821, 198.846, 52609.973 20/06/05,10:13:17,03,09,1, 11.8,1,1, 12.779, 10575.808, 198.828, 52609.972 20/06/05,10:13:17,04,09,1, 11.8,1,1, 12.779, 10575.831, 198.835, 52609.953 20/06/05,10:13:17,05,09,1, 11.8,1,1, 12.779, 10575.822, 198.808, 52609.917 20/06/05,10:13:17,06,09,1, 11.8,1,1, 12.779, 10575.816, 198.838, 52609.965 20/06/05,10:13:17,07,09,1, 11.8,1,1, 12.779, 10575.811, 198.859, 52610.052 20/06/05,10:13:17,08,09,1, 11.8,1,1, 12.779, 10575.811, 198.855, 52610.071 20/06/05,10:13:17,09,09,1, 11.8,1,1, 12.779, 10575.783, 198.848, 52610.062 20/06/05,10:13:17,10,09,1, 11.8,1,1, 12.779, 10575.776, 198.830, 52610.036 20/06/05,10:13:17,11,09,1, 11.8,1,1, 12.779, 10575.793, 198.839, 52610.057 20/06/05,10:13:17,12,09,1, 11.8,1,1, 12.779, 10575.773, 198.820, 52609.932 20/06/05,10:13:17,13,09,1, 11.8,1,1, 12.779, 10575.786, 198.851, 52609.935 20/06/05,10:13:17,14,09,1, 11.8,1,1, 12.779, 10575.757, 198.826, 52609.919 20/06/05,10:13:17,15,09,1, 11.8,1,1, 12.779, 10575.756, 198.873, 52609.985 20/06/05,10:13:17,16,09,1, 11.8,1,1, 12.779, 10575.767, 198.859, 52610.091 20/06/05,10:13:17,17,09,1, 11.8,1,1, 12.779, 10575.751, 198.881, 52610.081 20/06/05,10:13:17,18,09,1, 11.8,1,1, 12.779, 10575.767, 198.843, 52610.115 20/06/05,10:13:17,19,09,1, 11.8,1,1, 12.779, 10575.774, 198.875, 52610.100 20/06/05,10:13:18,00,09,1, 11.8,1,1, 12.776, 10575.751, 198.919, 52609.956 20/06/05,10:13:18,01,09,1, 11.8,1,1, 12.776, 10575.735, 198.851, 52609.984 20/06/05,10:13:18,02,09,1, 11.8,1,1, 12.776, 10575.729, 198.849, 52609.917 20/06/05,10:13:18,03,09,1, 11.8,1,1, 12.776, 10575.743, 198.882, 52609.943 20/06/05,10:13:18,04,09,1, 11.8,1,1, 12.776, 10575.768, 198.862, 52610.029 20/06/05,10:13:18,05,09,1, 11.8,1,1, 12.776, 10575.773, 198.913, 52610.080 20/06/05,10:13:18,06,09,1, 11.8,1,1, 12.776, 10575.782, 198.917, 52610.081 20/06/05,10:13:18,07,09,1, 11.8,1,1, 12.776, 10575.748, 198.924, 52610.126 20/06/05,10:13:18,08,09,1, 11.8,1,1, 12.776, 10575.762, 198.894, 52610.077 20/06/05,10:13:18,09,09,1, 11.8,1,1, 12.776, 10575.735, 198.914, 52610.036 20/06/05,10:13:18,10,09,1, 11.8,1,1, 12.776, 10575.748, 198.918, 52610.015 20/06/05,10:13:18,11,09,1, 11.8,1,1, 12.776, 10575.784, 198.928, 52610.009 20/06/05,10:13:18,12,09,1, 11.8,1,1, 12.776, 10575.788, 198.888, 52609.718 20/06/05,10:13:18,13,09,1, 11.8,1,1, 12.776, 10575.772, 198.929, 52609.966 20/06/05,10:13:18,14,09,1, 11.8,1,1, 12.776, 10575.767, 198.940, 52610.051 20/06/05,10:13:18,15,09,1, 11.8,1,1, 12.776, 10575.750, 198.921, 52610.103 20/06/05,10:13:18,16,09,1, 11.8,1,1, 12.776, 10575.764, 198.930, 52610.075 20/06/05,10:13:18,17,09,1, 11.8,1,1, 12.776, 10575.773, 198.933, 52610.081 20/06/05,10:13:18,18,09,1, 11.8,1,1, 12.776, 10575.767, 198.896, 52610.002 20/06/05,10:13:18,19,09,1, 11.8,1,1, 12.776, 10575.752, 198.919, 52609.956 20/06/05,10:13:19,00,09,1, 11.8,1,1, 12.778, 10575.784, 198.862, 52609.962 20/06/05,10:13:19,01,09,1, 11.8,1,1, 12.778, 10575.799, 198.925, 52609.976 20/06/05,10:13:19,02,09,1, 11.8,1,1, 12.778, 10575.782, 198.935, 52610.012 20/06/05,10:13:19,03,09,1, 11.8,1,1, 12.778, 10575.793, 198.930, 52610.104 20/06/05,10:13:19,04,09,1, 11.8,1,1, 12.778, 10575.758, 198.929, 52610.123 20/06/05,10:13:19,05,09,1, 11.8,1,1, 12.778, 10575.787, 198.933, 52610.131 20/06/05,10:13:19,06,09,1, 11.8,1,1, 12.778, 10575.795, 198.912, 52610.083 20/06/05,10:13:19,07,09,1, 11.8,1,1, 12.778, 10575.782, 198.916, 52610.024 20/06/05,10:13:19,08,09,1, 11.8,1,1, 12.778, 10575.801, 198.906, 52609.969 20/06/05,10:13:19,09,09,1, 11.8,1,1, 12.778, 10575.801, 198.923, 52609.974 20/06/05,10:13:19,10,09,1, 11.8,1,1, 12.778, 10575.799, 198.896, 52609.988 20/06/05,10:13:19,11,09,1, 11.8,1,1, 12.778, 10575.807, 198.919, 52610.041 20/06/05,10:13:19,12,09,1, 11.8,1,1, 12.778, 10575.797, 198.916, 52610.093 20/06/05,10:13:19,13,09,1, 11.8,1,1, 12.778, 10575.794, 198.922, 52610.148 20/06/05,10:13:19,14,09,1, 11.8,1,1, 12.778, 10575.793, 198.902, 52610.120 20/06/05,10:13:19,15,09,1, 11.8,1,1, 12.778, 10575.809, 198.891, 52610.089 20/06/05,10:13:19,16,09,1, 11.8,1,1, 12.778, 10575.794, 198.873, 52609.988 20/06/05,10:13:19,17,09,1, 11.8,1,1, 12.778, 10575.796, 198.831, 52609.972 20/06/05,10:13:19,18,09,1, 11.8,1,1, 12.778, 10575.763, 198.853, 52609.954 20/06/05,10:13:19,19,09,1, 11.8,1,1, 12.778, 10575.793, 198.862, 52609.962 20/06/05,10:13:20,00,09,1, 11.9,1,1, 12.778, 10575.676, 198.848, 52610.094 20/06/05,10:13:20,01,09,1, 11.9,1,1, 12.778, 10575.765, 198.858, 52610.091 20/06/05,10:13:20,02,09,1, 11.9,1,1, 12.778, 10575.802, 198.870, 52610.107 20/06/05,10:13:20,03,09,1, 11.9,1,1, 12.778, 10575.773, 198.872, 52610.118 20/06/05,10:13:20,04,09,1, 11.9,1,1, 12.778, 10575.774, 198.847, 52610.074 20/06/05,10:13:20,05,09,1, 11.9,1,1, 12.778, 10575.733, 198.847, 52610.003 20/06/05,10:13:20,06,09,1, 11.9,1,1, 12.778, 10575.749, 198.845, 52609.986 20/06/05,10:13:20,07,09,1, 11.9,1,1, 12.778, 10575.757, 198.869, 52609.987 20/06/05,10:13:20,08,09,1, 11.9,1,1, 12.778, 10575.736, 198.845, 52609.977 20/06/05,10:13:20,09,09,1, 11.9,1,1, 12.778, 10575.748, 198.871, 52610.085 20/06/05,10:13:20,10,09,1, 11.9,1,1, 12.778, 10575.722, 198.857, 52610.094 20/06/05,10:13:20,11,09,1, 11.9,1,1, 12.778, 10575.741, 198.874, 52610.094 20/06/05,10:13:20,12,09,1, 11.9,1,1, 12.778, 10575.709, 198.858, 52610.130 20/06/05,10:13:20,13,09,1, 11.9,1,1, 12.778, 10575.709, 198.828, 52610.048 20/06/05,10:13:20,14,09,1, 11.9,1,1, 12.778, 10575.710, 198.832, 52609.985 20/06/05,10:13:20,15,09,1, 11.9,1,1, 12.778, 10575.692, 198.835, 52609.984 20/06/05,10:13:20,16,09,1, 11.9,1,1, 12.778, 10575.697, 198.826, 52609.987 20/06/05,10:13:20,17,09,1, 11.9,1,1, 12.778, 10575.702, 198.850, 52609.976 20/06/05,10:13:20,18,09,1, 11.9,1,1, 12.778, 10575.682, 198.826, 52610.031 20/06/05,10:13:20,19,09,1, 11.9,1,1, 12.778, 10575.682, 198.848, 52610.094 20/06/05,10:13:21,00,10,1, 11.9,1,1, 12.782, 10575.676, 198.942, 52610.124 20/06/05,10:13:21,01,10,1, 11.9,1,1, 12.782, 10575.718, 198.863, 52610.103 20/06/05,10:13:21,02,10,1, 11.9,1,1, 12.782, 10575.692, 198.867, 52610.056 20/06/05,10:13:21,03,10,1, 11.9,1,1, 12.782, 10575.677, 198.864, 52609.997 20/06/05,10:13:21,04,10,1, 11.9,1,1, 12.782, 10575.698, 198.859, 52609.949 20/06/05,10:13:21,05,10,1, 11.9,1,1, 12.782, 10575.680, 198.891, 52609.956 20/06/05,10:13:21,06,10,1, 11.9,1,1, 12.782, 10575.687, 198.882, 52610.006 20/06/05,10:13:21,07,10,1, 11.9,1,1, 12.782, 10575.729, 198.899, 52610.050 20/06/05,10:13:21,08,10,1, 11.9,1,1, 12.782, 10575.712, 198.917, 52610.122 20/06/05,10:13:21,09,10,1, 11.9,1,1, 12.782, 10575.680, 198.924, 52610.156 20/06/05,10:13:21,10,10,1, 11.9,1,1, 12.782, 10575.681, 198.933, 52610.174 20/06/05,10:13:21,11,10,1, 11.9,1,1, 12.782, 10575.678, 198.913, 52610.078 20/06/05,10:13:21,12,10,1, 11.9,1,1, 12.782, 10575.685, 198.902, 52610.043 20/06/05,10:13:21,13,10,1, 11.9,1,1, 12.782, 10575.699, 198.916, 52610.042 20/06/05,10:13:21,14,10,1, 11.9,1,1, 12.782, 10575.660, 198.926, 52609.962 20/06/05,10:13:21,15,10,1, 11.9,1,1, 12.782, 10575.672, 198.917, 52610.038 20/06/05,10:13:21,16,10,1, 11.9,1,1, 12.782, 10575.690, 198.945, 52610.089 20/06/05,10:13:21,17,10,1, 11.9,1,1, 12.782, 10575.701, 198.939, 52610.153 20/06/05,10:13:21,18,10,1, 11.9,1,1, 12.782, 10575.687, 198.929, 52610.142 20/06/05,10:13:21,19,10,1, 11.9,1,1, 12.782, 10575.677, 198.942, 52610.124 20/06/05,10:13:22,00,09,1, 11.8,1,1, 12.781, 10575.726, 198.904, 52610.014 20/06/05,10:13:22,01,09,1, 11.8,1,1, 12.781, 10575.687, 198.952, 52609.997 20/06/05,10:13:22,02,09,1, 11.8,1,1, 12.781, 10575.698, 198.909, 52609.994 20/06/05,10:13:22,03,09,1, 11.8,1,1, 12.781, 10575.694, 198.953, 52609.995 20/06/05,10:13:22,04,09,1, 11.8,1,1, 12.781, 10575.713, 198.925, 52610.004 20/06/05,10:13:22,05,09,1, 11.8,1,1, 12.781, 10575.679, 198.964, 52610.113 20/06/05,10:13:22,06,09,1, 11.8,1,1, 12.781, 10575.721, 198.939, 52610.168 20/06/05,10:13:22,07,09,1, 11.8,1,1, 12.781, 10575.687, 198.948, 52610.178 20/06/05,10:13:22,08,09,1, 11.8,1,1, 12.781, 10575.693, 198.931, 52610.153 20/06/05,10:13:22,09,09,1, 11.8,1,1, 12.781, 10575.719, 198.916, 52610.051 20/06/05,10:13:22,10,09,1, 11.8,1,1, 12.781, 10575.712, 198.901, 52610.072 20/06/05,10:13:22,11,09,1, 11.8,1,1, 12.781, 10575.719, 198.914, 52609.949 20/06/05,10:13:22,12,09,1, 11.8,1,1, 12.781, 10575.741, 198.880, 52609.955 20/06/05,10:13:22,13,09,1, 11.8,1,1, 12.781, 10575.721, 198.904, 52610.001 20/06/05,10:13:22,14,09,1, 11.8,1,1, 12.781, 10575.734, 198.910, 52610.038 20/06/05,10:13:22,15,09,1, 11.8,1,1, 12.781, 10575.720, 198.919, 52610.082 20/06/05,10:13:22,16,09,1, 11.8,1,1, 12.781, 10575.698, 198.923, 52610.126 20/06/05,10:13:22,17,09,1, 11.8,1,1, 12.781, 10575.722, 198.869, 52610.157 20/06/05,10:13:22,18,09,1, 11.8,1,1, 12.781, 10575.723, 198.890, 52610.046 20/06/05,10:13:22,19,09,1, 11.8,1,1, 12.781, 10575.732, 198.904, 52610.014 20/06/05,10:13:23,00,09,1, 11.9,1,1, 12.781, 10575.643, 198.856, 52609.984 20/06/05,10:13:23,01,09,1, 11.9,1,1, 12.781, 10575.745, 198.865, 52609.981 20/06/05,10:13:23,02,09,1, 11.9,1,1, 12.781, 10575.708, 198.873, 52610.018 20/06/05,10:13:23,03,09,1, 11.9,1,1, 12.781, 10575.730, 198.876, 52610.025 20/06/05,10:13:23,04,09,1, 11.9,1,1, 12.781, 10575.703, 198.885, 52610.101 20/06/05,10:13:23,05,09,1, 11.9,1,1, 12.781, 10575.706, 198.875, 52610.140 20/06/05,10:13:23,06,09,1, 11.9,1,1, 12.781, 10575.690, 198.870, 52610.131 20/06/05,10:13:23,07,09,1, 11.9,1,1, 12.781, 10575.695, 198.851, 52610.066 20/06/05,10:13:23,08,09,1, 11.9,1,1, 12.781, 10575.698, 198.847, 52610.007 20/06/05,10:13:23,09,09,1, 11.9,1,1, 12.781, 10575.695, 198.883, 52610.003 20/06/05,10:13:23,10,09,1, 11.9,1,1, 12.781, 10575.717, 198.870, 52610.001 20/06/05,10:13:23,11,09,1, 11.9,1,1, 12.781, 10575.678, 198.868, 52610.031 20/06/05,10:13:23,12,09,1, 11.9,1,1, 12.781, 10575.680, 198.842, 52610.106 20/06/05,10:13:23,13,09,1, 11.9,1,1, 12.781, 10575.678, 198.877, 52610.165 20/06/05,10:13:23,14,09,1, 11.9,1,1, 12.781, 10575.678, 198.870, 52610.163 20/06/05,10:13:23,15,09,1, 11.9,1,1, 12.781, 10575.647, 198.868, 52610.128 20/06/05,10:13:23,16,09,1, 11.9,1,1, 12.781, 10575.667, 198.867, 52610.120 20/06/05,10:13:23,17,09,1, 11.9,1,1, 12.781, 10575.644, 198.852, 52610.018 20/06/05,10:13:23,18,09,1, 11.9,1,1, 12.781, 10575.656, 198.839, 52610.000 20/06/05,10:13:23,19,09,1, 11.9,1,1, 12.781, 10575.650, 198.856, 52609.984 20/06/05,10:13:24,00,09,1, 11.9,1,1, 12.777, 10575.618, 198.917, 52610.071 20/06/05,10:13:24,01,09,1, 11.9,1,1, 12.777, 10575.634, 198.860, 52610.076 20/06/05,10:13:24,02,09,1, 11.9,1,1, 12.777, 10575.640, 198.869, 52610.120 20/06/05,10:13:24,03,09,1, 11.9,1,1, 12.777, 10575.641, 198.890, 52610.160 20/06/05,10:13:24,04,09,1, 11.9,1,1, 12.777, 10575.641, 198.893, 52610.153 20/06/05,10:13:24,05,09,1, 11.9,1,1, 12.777, 10575.634, 198.862, 52610.069 20/06/05,10:13:24,06,09,1, 11.9,1,1, 12.777, 10575.637, 198.857, 52610.015 20/06/05,10:13:24,07,09,1, 11.9,1,1, 12.777, 10575.653, 198.880, 52609.993 20/06/05,10:13:24,08,09,1, 11.9,1,1, 12.777, 10575.623, 198.863, 52610.024 20/06/05,10:13:24,09,09,1, 11.9,1,1, 12.777, 10575.627, 198.871, 52610.059 20/06/05,10:13:24,10,09,1, 11.9,1,1, 12.777, 10575.644, 198.867, 52610.106 20/06/05,10:13:24,11,09,1, 11.9,1,1, 12.777, 10575.610, 198.891, 52610.141 20/06/05,10:13:24,12,09,1, 11.9,1,1, 12.777, 10575.610, 198.874, 52610.190 20/06/05,10:13:24,13,09,1, 11.9,1,1, 12.777, 10575.606, 198.904, 52610.192 20/06/05,10:13:24,14,09,1, 11.9,1,1, 12.777, 10575.643, 198.917, 52610.123 20/06/05,10:13:24,15,09,1, 11.9,1,1, 12.777, 10575.634, 198.887, 52610.063 20/06/05,10:13:24,16,09,1, 11.9,1,1, 12.777, 10575.626, 198.900, 52610.022 20/06/05,10:13:24,17,09,1, 11.9,1,1, 12.777, 10575.640, 198.921, 52610.041 20/06/05,10:13:24,18,09,1, 11.9,1,1, 12.777, 10575.617, 198.911, 52610.045 20/06/05,10:13:24,19,09,1, 11.9,1,1, 12.777, 10575.618, 198.917, 52610.071 20/06/05,10:13:25,00,09,1, 11.9,1,1, 12.780, 10575.643, 198.934, 52610.176 20/06/05,10:13:25,01,09,1, 11.9,1,1, 12.780, 10575.617, 198.947, 52610.178 20/06/05,10:13:25,02,09,1, 11.9,1,1, 12.780, 10575.612, 198.964, 52610.151 20/06/05,10:13:25,03,09,1, 11.9,1,1, 12.780, 10575.612, 198.964, 52610.105 20/06/05,10:13:25,04,09,1, 11.9,1,1, 12.780, 10575.621, 198.928, 52610.029 20/06/05,10:13:25,05,09,1, 11.9,1,1, 12.780, 10575.619, 198.936, 52610.006 20/06/05,10:13:25,06,09,1, 11.9,1,1, 12.780, 10575.617, 198.913, 52610.023 20/06/05,10:13:25,07,09,1, 11.9,1,1, 12.780, 10575.627, 198.907, 52610.043 20/06/05,10:13:25,08,09,1, 11.9,1,1, 12.780, 10575.620, 198.924, 52610.100 20/06/05,10:13:25,09,09,1, 11.9,1,1, 12.780, 10575.622, 198.910, 52610.094 20/06/05,10:13:25,10,09,1, 11.9,1,1, 12.780, 10575.636, 198.919, 52610.169 20/06/05,10:13:25,11,09,1, 11.9,1,1, 12.780, 10575.652, 198.947, 52610.162 20/06/05,10:13:25,12,09,1, 11.9,1,1, 12.780, 10575.647, 198.939, 52610.108 20/06/05,10:13:25,13,09,1, 11.9,1,1, 12.780, 10575.634, 198.928, 52610.024 20/06/05,10:13:25,14,09,1, 11.9,1,1, 12.780, 10575.639, 198.920, 52610.002 20/06/05,10:13:25,15,09,1, 11.9,1,1, 12.780, 10575.630, 198.919, 52609.973 20/06/05,10:13:25,16,09,1, 11.9,1,1, 12.780, 10575.648, 198.909, 52610.046 20/06/05,10:13:25,17,09,1, 11.9,1,1, 12.780, 10575.645, 198.927, 52610.081 20/06/05,10:13:25,18,09,1, 11.9,1,1, 12.780, 10575.661, 198.930, 52610.125 20/06/05,10:13:25,19,09,1, 11.9,1,1, 12.780, 10575.643, 198.934, 52610.176 20/06/05,10:13:26,00,09,1, 11.9,1,1, 12.780, 10575.618, 198.823, 52610.142 20/06/05,10:13:26,01,09,1, 11.9,1,1, 12.780, 10575.666, 198.913, 52610.069 20/06/05,10:13:26,02,09,1, 11.9,1,1, 12.780, 10575.637, 198.876, 52610.010 20/06/05,10:13:26,03,09,1, 11.9,1,1, 12.780, 10575.651, 198.892, 52609.997 20/06/05,10:13:26,04,09,1, 11.9,1,1, 12.780, 10575.659, 198.865, 52610.019 20/06/05,10:13:26,05,09,1, 11.9,1,1, 12.780, 10575.621, 198.855, 52610.050 20/06/05,10:13:26,06,09,1, 11.9,1,1, 12.780, 10575.652, 198.858, 52610.092 20/06/05,10:13:26,07,09,1, 11.9,1,1, 12.780, 10575.662, 198.854, 52610.162 20/06/05,10:13:26,08,09,1, 11.9,1,1, 12.780, 10575.663, 198.857, 52610.199 20/06/05,10:13:26,09,09,1, 11.9,1,1, 12.780, 10575.640, 198.872, 52610.169 20/06/05,10:13:26,10,09,1, 11.9,1,1, 12.780, 10575.628, 198.852, 52610.087 20/06/05,10:13:26,11,09,1, 11.9,1,1, 12.780, 10575.634, 198.838, 52610.066 20/06/05,10:13:26,12,09,1, 11.9,1,1, 12.780, 10575.600, 198.866, 52610.061 20/06/05,10:13:26,13,09,1, 11.9,1,1, 12.780, 10575.655, 198.856, 52610.056 20/06/05,10:13:26,14,09,1, 11.9,1,1, 12.780, 10575.639, 198.853, 52610.082 20/06/05,10:13:26,15,09,1, 11.9,1,1, 12.780, 10575.600, 198.818, 52610.128 20/06/05,10:13:26,16,09,1, 11.9,1,1, 12.780, 10575.619, 198.832, 52610.211 20/06/05,10:13:26,17,09,1, 11.9,1,1, 12.780, 10575.629, 198.838, 52610.215 20/06/05,10:13:26,18,09,1, 11.9,1,1, 12.780, 10575.619, 198.848, 52610.204 20/06/05,10:13:26,19,09,1, 11.9,1,1, 12.780, 10575.625, 198.823, 52610.142 20/06/05,10:13:27,00,09,1, 11.9,1,1, 12.778, 10575.559, 198.914, 52610.076 20/06/05,10:13:27,01,09,1, 11.9,1,1, 12.778, 10575.616, 198.815, 52610.029 20/06/05,10:13:27,02,09,1, 11.9,1,1, 12.778, 10575.606, 198.845, 52610.099 20/06/05,10:13:27,03,09,1, 11.9,1,1, 12.778, 10575.601, 198.823, 52610.066 20/06/05,10:13:27,04,09,1, 11.9,1,1, 12.778, 10575.578, 198.825, 52610.150 20/06/05,10:13:27,05,09,1, 11.9,1,1, 12.778, 10575.560, 198.823, 52610.209 20/06/05,10:13:27,06,09,1, 11.9,1,1, 12.778, 10575.577, 198.831, 52610.233 20/06/05,10:13:27,07,09,1, 11.9,1,1, 12.778, 10575.596, 198.842, 52610.200 20/06/05,10:13:27,08,09,1, 11.9,1,1, 12.778, 10575.587, 198.875, 52610.164 20/06/05,10:13:27,09,09,1, 11.9,1,1, 12.778, 10575.590, 198.886, 52610.118 20/06/05,10:13:27,10,09,1, 11.9,1,1, 12.778, 10575.574, 198.852, 52610.055 20/06/05,10:13:27,11,09,1, 11.9,1,1, 12.778, 10575.581, 198.836, 52610.049 20/06/05,10:13:27,12,09,1, 11.9,1,1, 12.778, 10575.572, 198.869, 52610.121 20/06/05,10:13:27,13,09,1, 11.9,1,1, 12.778, 10575.562, 198.868, 52610.162 20/06/05,10:13:27,14,09,1, 11.9,1,1, 12.778, 10575.582, 198.857, 52610.188 20/06/05,10:13:27,15,09,1, 11.9,1,1, 12.778, 10575.558, 198.899, 52610.197 20/06/05,10:13:27,16,09,1, 11.9,1,1, 12.778, 10575.558, 198.910, 52610.171 20/06/05,10:13:27,17,09,1, 11.9,1,1, 12.778, 10575.551, 198.903, 52610.154 20/06/05,10:13:27,18,09,1, 11.9,1,1, 12.778, 10575.564, 198.910, 52610.114 20/06/05,10:13:27,19,09,1, 11.9,1,1, 12.778, 10575.560, 198.914, 52610.076 20/06/05,10:13:28,00,09,1, 11.8,1,1, 12.779, 10575.576, 198.907, 52610.109 20/06/05,10:13:28,01,09,1, 11.8,1,1, 12.779, 10575.559, 198.926, 52610.143 20/06/05,10:13:28,02,09,1, 11.8,1,1, 12.779, 10575.554, 198.914, 52610.227 20/06/05,10:13:28,03,09,1, 11.8,1,1, 12.779, 10575.542, 198.938, 52610.243 20/06/05,10:13:28,04,09,1, 11.8,1,1, 12.779, 10575.535, 198.949, 52610.266 20/06/05,10:13:28,05,09,1, 11.8,1,1, 12.779, 10575.546, 198.931, 52610.219 20/06/05,10:13:28,06,09,1, 11.8,1,1, 12.779, 10575.530, 198.946, 52610.170 20/06/05,10:13:28,07,09,1, 11.8,1,1, 12.779, 10575.535, 198.910, 52610.094 20/06/05,10:13:28,08,09,1, 11.8,1,1, 12.779, 10575.540, 198.911, 52610.034 20/06/05,10:13:28,09,09,1, 11.8,1,1, 12.779, 10575.541, 198.923, 52610.084 20/06/05,10:13:28,10,09,1, 11.8,1,1, 12.779, 10575.536, 198.921, 52610.118 20/06/05,10:13:28,11,09,1, 11.8,1,1, 12.779, 10575.567, 198.917, 52610.188 20/06/05,10:13:28,12,09,1, 11.8,1,1, 12.779, 10575.558, 198.957, 52610.220 20/06/05,10:13:28,13,09,1, 11.8,1,1, 12.779, 10575.559, 198.949, 52610.264 20/06/05,10:13:28,14,09,1, 11.8,1,1, 12.779, 10575.576, 198.922, 52610.176 20/06/05,10:13:28,15,09,1, 11.8,1,1, 12.779, 10575.574, 198.951, 52610.140 20/06/05,10:13:28,16,09,1, 11.8,1,1, 12.779, 10575.549, 198.924, 52610.068 20/06/05,10:13:28,17,09,1, 11.8,1,1, 12.779, 10575.594, 198.915, 52610.073 20/06/05,10:13:28,18,09,1, 11.8,1,1, 12.779, 10575.566, 198.899, 52610.068 20/06/05,10:13:28,19,09,1, 11.8,1,1, 12.779, 10575.577, 198.907, 52610.109 20/06/05,10:13:29,00,09,1, 11.8,1,1, 12.781, 10575.517, 198.868, 52610.269 20/06/05,10:13:29,01,09,1, 11.8,1,1, 12.781, 10575.598, 198.903, 52610.203 20/06/05,10:13:29,02,09,1, 11.8,1,1, 12.781, 10575.587, 198.917, 52610.207 20/06/05,10:13:29,03,09,1, 11.8,1,1, 12.781, 10575.583, 198.911, 52610.208 20/06/05,10:13:29,04,09,1, 11.8,1,1, 12.781, 10575.566, 198.882, 52610.138 20/06/05,10:13:29,05,09,1, 11.8,1,1, 12.781, 10575.589, 198.921, 52610.092 20/06/05,10:13:29,06,09,1, 11.8,1,1, 12.781, 10575.585, 198.890, 52610.083 20/06/05,10:13:29,07,09,1, 11.8,1,1, 12.781, 10575.605, 198.896, 52610.105 20/06/05,10:13:29,08,09,1, 11.8,1,1, 12.781, 10575.567, 198.896, 52610.133 20/06/05,10:13:29,09,09,1, 11.8,1,1, 12.781, 10575.567, 198.866, 52610.130 20/06/05,10:13:29,10,09,1, 11.8,1,1, 12.781, 10575.556, 198.877, 52610.203 20/06/05,10:13:29,11,09,1, 11.8,1,1, 12.781, 10575.585, 198.888, 52610.207 20/06/05,10:13:29,12,09,1, 11.8,1,1, 12.781, 10575.578, 198.886, 52610.165 20/06/05,10:13:29,13,09,1, 11.8,1,1, 12.781, 10575.587, 198.881, 52610.137 20/06/05,10:13:29,14,09,1, 11.8,1,1, 12.781, 10575.553, 198.845, 52610.026 20/06/05,10:13:29,15,09,1, 11.8,1,1, 12.781, 10575.585, 198.848, 52610.063 20/06/05,10:13:29,16,09,1, 11.8,1,1, 12.781, 10575.570, 198.881, 52610.092 20/06/05,10:13:29,17,09,1, 11.8,1,1, 12.781, 10575.583, 198.850, 52610.181 20/06/05,10:13:29,18,09,1, 11.8,1,1, 12.781, 10575.570, 198.865, 52610.226 20/06/05,10:13:29,19,09,1, 11.8,1,1, 12.781, 10575.523, 198.868, 52610.269 20/06/05,10:13:30,00,09,1, 11.9,1,1, 12.780, 10575.442, 198.894, 52610.289 20/06/05,10:13:30,01,09,1, 11.9,1,1, 12.780, 10575.537, 198.867, 52610.209 20/06/05,10:13:30,02,09,1, 11.9,1,1, 12.780, 10575.562, 198.846, 52610.196 20/06/05,10:13:30,03,09,1, 11.9,1,1, 12.780, 10575.553, 198.829, 52610.122 20/06/05,10:13:30,04,09,1, 11.9,1,1, 12.780, 10575.546, 198.836, 52610.109 20/06/05,10:13:30,05,09,1, 11.9,1,1, 12.780, 10575.544, 198.831, 52610.137 20/06/05,10:13:30,06,09,1, 11.9,1,1, 12.780, 10575.507, 198.819, 52610.152 20/06/05,10:13:30,07,09,1, 11.9,1,1, 12.780, 10575.546, 198.876, 52610.227 20/06/05,10:13:30,08,09,1, 11.9,1,1, 12.780, 10575.536, 198.864, 52610.270 20/06/05,10:13:30,09,09,1, 11.9,1,1, 12.780, 10575.501, 198.884, 52610.301 20/06/05,10:13:30,10,09,1, 11.9,1,1, 12.780, 10575.495, 198.865, 52610.223 20/06/05,10:13:30,11,09,1, 11.9,1,1, 12.780, 10575.485, 198.848, 52610.194 20/06/05,10:13:30,12,09,1, 11.9,1,1, 12.780, 10575.484, 198.874, 52610.112 20/06/05,10:13:30,13,09,1, 11.9,1,1, 12.780, 10575.473, 198.856, 52610.102 20/06/05,10:13:30,14,09,1, 11.9,1,1, 12.780, 10575.488, 198.854, 52610.142 20/06/05,10:13:30,15,09,1, 11.9,1,1, 12.780, 10575.506, 198.915, 52610.160 20/06/05,10:13:30,16,09,1, 11.9,1,1, 12.780, 10575.473, 198.903, 52610.184 20/06/05,10:13:30,17,09,1, 11.9,1,1, 12.780, 10575.469, 198.907, 52610.272 20/06/05,10:13:30,18,09,1, 11.9,1,1, 12.780, 10575.479, 198.907, 52610.271 20/06/05,10:13:30,19,09,1, 11.9,1,1, 12.780, 10575.445, 198.894, 52610.289 20/06/05,10:13:31,00,09,1, 11.9,1,1, 12.781, 10575.492, 198.930, 52610.100 20/06/05,10:13:31,01,09,1, 11.9,1,1, 12.781, 10575.437, 198.882, 52610.163 20/06/05,10:13:31,02,09,1, 11.9,1,1, 12.781, 10575.467, 198.915, 52610.148 20/06/05,10:13:31,03,09,1, 11.9,1,1, 12.781, 10575.478, 198.924, 52610.127 20/06/05,10:13:31,04,09,1, 11.9,1,1, 12.781, 10575.500, 198.912, 52610.186 20/06/05,10:13:31,05,09,1, 11.9,1,1, 12.781, 10575.483, 198.911, 52610.209 20/06/05,10:13:31,06,09,1, 11.9,1,1, 12.781, 10575.487, 198.930, 52610.246 20/06/05,10:13:31,07,09,1, 11.9,1,1, 12.781, 10575.514, 198.949, 52610.276 20/06/05,10:13:31,08,09,1, 11.9,1,1, 12.781, 10575.473, 198.904, 52610.256 20/06/05,10:13:31,09,09,1, 11.9,1,1, 12.781, 10575.501, 198.900, 52610.185 20/06/05,10:13:31,10,09,1, 11.9,1,1, 12.781, 10575.505, 198.932, 52610.160 20/06/05,10:13:31,11,09,1, 11.9,1,1, 12.781, 10575.488, 198.930, 52610.096 20/06/05,10:13:31,12,09,1, 11.9,1,1, 12.781, 10575.515, 198.916, 52610.100 20/06/05,10:13:31,13,09,1, 11.9,1,1, 12.781, 10575.521, 198.931, 52610.182 20/06/05,10:13:31,14,09,1, 11.9,1,1, 12.781, 10575.533, 198.968, 52610.231 20/06/05,10:13:31,15,09,1, 11.9,1,1, 12.781, 10575.522, 198.941, 52610.227 20/06/05,10:13:31,16,09,1, 11.9,1,1, 12.781, 10575.500, 198.946, 52610.257 20/06/05,10:13:31,17,09,1, 11.9,1,1, 12.781, 10575.516, 198.934, 52610.270 20/06/05,10:13:31,18,09,1, 11.9,1,1, 12.781, 10575.520, 198.944, 52610.178 20/06/05,10:13:31,19,09,1, 11.9,1,1, 12.781, 10575.494, 198.930, 52610.100 20/06/05,10:13:32,00,09,1, 11.8,1,1, 12.782, 10575.501, 198.851, 52610.093 20/06/05,10:13:32,01,09,1, 11.8,1,1, 12.782, 10575.548, 198.902, 52610.115 20/06/05,10:13:32,02,09,1, 11.8,1,1, 12.782, 10575.530, 198.943, 52610.283 20/06/05,10:13:32,03,09,1, 11.8,1,1, 12.782, 10575.514, 198.907, 52610.140 20/06/05,10:13:32,04,09,1, 11.8,1,1, 12.782, 10575.531, 198.913, 52610.236 20/06/05,10:13:32,05,09,1, 11.8,1,1, 12.782, 10575.516, 198.911, 52610.364 20/06/05,10:13:32,06,09,1, 11.8,1,1, 12.782, 10575.564, 198.901, 52610.181 20/06/05,10:13:32,07,09,1, 11.8,1,1, 12.782, 10575.551, 198.897, 52610.164 20/06/05,10:13:32,08,09,1, 11.8,1,1, 12.782, 10575.541, 198.876, 52610.138 20/06/05,10:13:32,09,09,1, 11.8,1,1, 12.782, 10575.523, 198.904, 52610.087 20/06/05,10:13:32,10,09,1, 11.8,1,1, 12.782, 10575.535, 198.881, 52610.101 20/06/05,10:13:32,11,09,1, 11.8,1,1, 12.782, 10575.533, 198.876, 52610.185 20/06/05,10:13:32,12,09,1, 11.8,1,1, 12.782, 10575.568, 198.897, 52610.194 20/06/05,10:13:32,13,09,1, 11.8,1,1, 12.782, 10575.521, 198.885, 52610.275 20/06/05,10:13:32,14,09,1, 11.8,1,1, 12.782, 10575.530, 198.900, 52610.265 20/06/05,10:13:32,15,09,1, 11.8,1,1, 12.782, 10575.522, 198.865, 52610.242 20/06/05,10:13:32,16,09,1, 11.8,1,1, 12.782, 10575.515, 198.874, 52610.176 20/06/05,10:13:32,17,09,1, 11.8,1,1, 12.782, 10575.540, 198.844, 52610.132 20/06/05,10:13:32,18,09,1, 11.8,1,1, 12.782, 10575.525, 198.830, 52610.081 20/06/05,10:13:32,19,09,1, 11.8,1,1, 12.782, 10575.504, 198.851, 52610.093 20/06/05,10:13:33,00,09,1, 11.9,1,1, 12.780, 10575.426, 198.895, 52610.278 20/06/05,10:13:33,01,09,1, 11.9,1,1, 12.780, 10575.541, 198.848, 52610.191 20/06/05,10:13:33,02,09,1, 11.9,1,1, 12.780, 10575.497, 198.859, 52610.227 20/06/05,10:13:33,03,09,1, 11.9,1,1, 12.780, 10575.499, 198.844, 52610.236 20/06/05,10:13:33,04,09,1, 11.9,1,1, 12.780, 10575.504, 198.845, 52610.244 20/06/05,10:13:33,05,09,1, 11.9,1,1, 12.780, 10575.500, 198.831, 52610.188 20/06/05,10:13:33,06,09,1, 11.9,1,1, 12.780, 10575.504, 198.839, 52610.129 20/06/05,10:13:33,07,09,1, 11.9,1,1, 12.780, 10575.497, 198.798, 52610.070 20/06/05,10:13:33,08,09,1, 11.9,1,1, 12.780, 10575.474, 198.836, 52610.163 20/06/05,10:13:33,09,09,1, 11.9,1,1, 12.780, 10575.496, 198.826, 52610.188 20/06/05,10:13:33,10,09,1, 11.9,1,1, 12.780, 10575.437, 198.857, 52610.231 20/06/05,10:13:33,11,09,1, 11.9,1,1, 12.780, 10575.472, 198.872, 52610.306 20/06/05,10:13:33,12,09,1, 11.9,1,1, 12.780, 10575.478, 198.869, 52610.308 20/06/05,10:13:33,13,09,1, 11.9,1,1, 12.780, 10575.471, 198.860, 52610.262 20/06/05,10:13:33,14,09,1, 11.9,1,1, 12.780, 10575.460, 198.868, 52610.199 20/06/05,10:13:33,15,09,1, 11.9,1,1, 12.780, 10575.448, 198.862, 52610.108 20/06/05,10:13:33,16,09,1, 11.9,1,1, 12.780, 10575.442, 198.880, 52610.135 20/06/05,10:13:33,17,09,1, 11.9,1,1, 12.780, 10575.463, 198.905, 52610.203 20/06/05,10:13:33,18,09,1, 11.9,1,1, 12.780, 10575.432, 198.904, 52610.218 20/06/05,10:13:33,19,09,1, 11.9,1,1, 12.780, 10575.430, 198.895, 52610.278 20/06/05,10:13:34,00,09,1, 11.9,1,1, 12.782, 10575.467, 198.951, 52610.293 20/06/05,10:13:34,01,09,1, 11.9,1,1, 12.782, 10575.429, 198.900, 52610.274 20/06/05,10:13:34,02,09,1, 11.9,1,1, 12.782, 10575.451, 198.911, 52610.242 20/06/05,10:13:34,03,09,1, 11.9,1,1, 12.782, 10575.469, 198.922, 52610.367 20/06/05,10:13:34,04,09,1, 11.9,1,1, 12.782, 10575.437, 198.900, 52610.135 20/06/05,10:13:34,05,09,1, 11.9,1,1, 12.782, 10575.433, 198.934, 52610.220 20/06/05,10:13:34,06,09,1, 11.9,1,1, 12.782, 10575.417, 198.894, 52610.174 20/06/05,10:13:34,07,09,1, 11.9,1,1, 12.782, 10575.438, 198.922, 52610.257 20/06/05,10:13:34,08,09,1, 11.9,1,1, 12.782, 10575.462, 198.917, 52610.274 20/06/05,10:13:34,09,09,1, 11.9,1,1, 12.782, 10575.454, 198.929, 52610.292 20/06/05,10:13:34,10,09,1, 11.9,1,1, 12.782, 10575.451, 198.922, 52610.303 20/06/05,10:13:34,11,09,1, 11.9,1,1, 12.782, 10575.443, 198.930, 52610.212 20/06/05,10:13:34,12,09,1, 11.9,1,1, 12.782, 10575.461, 198.891, 52610.160 20/06/05,10:13:34,13,09,1, 11.9,1,1, 12.782, 10575.456, 198.915, 52610.156 20/06/05,10:13:34,14,09,1, 11.9,1,1, 12.782, 10575.474, 198.906, 52610.131 20/06/05,10:13:34,15,09,1, 11.9,1,1, 12.782, 10575.476, 198.936, 52610.217 20/06/05,10:13:34,16,09,1, 11.9,1,1, 12.782, 10575.468, 198.918, 52610.232 20/06/05,10:13:34,17,09,1, 11.9,1,1, 12.782, 10575.439, 198.906, 52610.270 20/06/05,10:13:34,18,09,1, 11.9,1,1, 12.782, 10575.449, 198.962, 52610.327 20/06/05,10:13:34,19,09,1, 11.9,1,1, 12.782, 10575.469, 198.951, 52610.293 20/06/05,10:13:35,00,09,1, 11.9,1,1, 12.783, 10575.467, 198.826, 52610.127 20/06/05,10:13:35,01,09,1, 11.9,1,1, 12.783, 10575.478, 198.927, 52610.157 20/06/05,10:13:35,02,09,1, 11.9,1,1, 12.783, 10575.449, 198.902, 52610.141 20/06/05,10:13:35,03,09,1, 11.9,1,1, 12.783, 10575.483, 198.903, 52610.167 20/06/05,10:13:35,04,09,1, 11.9,1,1, 12.783, 10575.468, 198.908, 52610.182 20/06/05,10:13:35,05,09,1, 11.9,1,1, 12.783, 10575.469, 198.908, 52610.252 20/06/05,10:13:35,06,09,1, 11.9,1,1, 12.783, 10575.503, 198.915, 52610.131 20/06/05,10:13:35,07,09,1, 11.9,1,1, 12.783, 10575.495, 198.938, 52610.311 20/06/05,10:13:35,08,09,1, 11.9,1,1, 12.783, 10575.494, 198.892, 52610.259 20/06/05,10:13:35,09,09,1, 11.9,1,1, 12.783, 10575.516, 198.873, 52610.217 20/06/05,10:13:35,10,09,1, 11.9,1,1, 12.783, 10575.499, 198.845, 52610.184 20/06/05,10:13:35,11,09,1, 11.9,1,1, 12.783, 10575.479, 198.855, 52610.121 20/06/05,10:13:35,12,09,1, 11.9,1,1, 12.783, 10575.517, 198.853, 52610.109 20/06/05,10:13:35,13,09,1, 11.9,1,1, 12.783, 10575.493, 198.857, 52610.162 20/06/05,10:13:35,14,09,1, 11.9,1,1, 12.783, 10575.498, 198.869, 52610.234 20/06/05,10:13:35,15,09,1, 11.9,1,1, 12.783, 10575.489, 198.858, 52610.261 20/06/05,10:13:35,16,09,1, 11.9,1,1, 12.783, 10575.491, 198.870, 52610.308 20/06/05,10:13:35,17,09,1, 11.9,1,1, 12.783, 10575.508, 198.835, 52610.238 20/06/05,10:13:35,18,09,1, 11.9,1,1, 12.783, 10575.469, 198.856, 52610.203 20/06/05,10:13:35,19,09,1, 11.9,1,1, 12.783, 10575.468, 198.826, 52610.127 20/06/05,10:13:36,00,09,1, 11.8,1,1, 12.785, 10575.392, 198.812, 52610.159 20/06/05,10:13:36,01,09,1, 11.8,1,1, 12.785, 10575.476, 198.816, 52610.112 20/06/05,10:13:36,02,09,1, 11.8,1,1, 12.785, 10575.494, 198.800, 52610.160 20/06/05,10:13:36,03,09,1, 11.8,1,1, 12.785, 10575.486, 198.819, 52610.271 20/06/05,10:13:36,04,09,1, 11.8,1,1, 12.785, 10575.478, 198.819, 52610.286 20/06/05,10:13:36,05,09,1, 11.8,1,1, 12.785, 10575.482, 198.794, 52610.258 20/06/05,10:13:36,06,09,1, 11.8,1,1, 12.785, 10575.455, 198.834, 52610.270 20/06/05,10:13:36,07,09,1, 11.8,1,1, 12.785, 10575.462, 198.825, 52610.197 20/06/05,10:13:36,08,09,1, 11.8,1,1, 12.785, 10575.428, 198.803, 52610.156 20/06/05,10:13:36,09,09,1, 11.8,1,1, 12.785, 10575.438, 198.817, 52610.139 20/06/05,10:13:36,10,09,1, 11.8,1,1, 12.785, 10575.463, 198.800, 52610.122 20/06/05,10:13:36,11,09,1, 11.8,1,1, 12.785, 10575.442, 198.820, 52610.149 20/06/05,10:13:36,12,09,1, 11.8,1,1, 12.785, 10575.442, 198.829, 52610.261 20/06/05,10:13:36,13,09,1, 11.8,1,1, 12.785, 10575.393, 198.839, 52610.280 20/06/05,10:13:36,14,09,1, 11.8,1,1, 12.785, 10575.408, 198.829, 52610.332 20/06/05,10:13:36,15,09,1, 11.8,1,1, 12.785, 10575.435, 198.848, 52610.269 20/06/05,10:13:36,16,09,1, 11.8,1,1, 12.785, 10575.426, 198.838, 52610.249 20/06/05,10:13:36,17,09,1, 11.8,1,1, 12.785, 10575.428, 198.823, 52610.157 20/06/05,10:13:36,18,09,1, 11.8,1,1, 12.785, 10575.394, 198.808, 52610.167 20/06/05,10:13:36,19,09,1, 11.8,1,1, 12.785, 10575.398, 198.812, 52610.159 20/06/05,10:13:37,00,10,1, 11.8,1,1, 12.787, 10575.417, 198.889, 52610.283 20/06/05,10:13:37,01,10,1, 11.8,1,1, 12.787, 10575.443, 198.868, 52610.324 20/06/05,10:13:37,02,10,1, 11.8,1,1, 12.787, 10575.409, 198.848, 52610.331 20/06/05,10:13:37,03,10,1, 11.8,1,1, 12.787, 10575.421, 198.880, 52610.337 20/06/05,10:13:37,04,10,1, 11.8,1,1, 12.787, 10575.390, 198.860, 52610.320 20/06/05,10:13:37,05,10,1, 11.8,1,1, 12.787, 10575.394, 198.855, 52610.295 20/06/05,10:13:37,06,10,1, 11.8,1,1, 12.787, 10575.423, 198.880, 52610.255 20/06/05,10:13:37,07,10,1, 11.8,1,1, 12.787, 10575.386, 198.887, 52610.179 20/06/05,10:13:37,08,10,1, 11.8,1,1, 12.787, 10575.402, 198.886, 52610.237 20/06/05,10:13:37,09,10,1, 11.8,1,1, 12.787, 10575.403, 198.896, 52610.285 20/06/05,10:13:37,10,10,1, 11.8,1,1, 12.787, 10575.411, 198.913, 52610.300 20/06/05,10:13:37,11,10,1, 11.8,1,1, 12.787, 10575.394, 198.891, 52610.346 20/06/05,10:13:37,12,10,1, 11.8,1,1, 12.787, 10575.427, 198.902, 52610.319 20/06/05,10:13:37,13,10,1, 11.8,1,1, 12.787, 10575.406, 198.915, 52610.318 20/06/05,10:13:37,14,10,1, 11.8,1,1, 12.787, 10575.400, 198.913, 52610.296 20/06/05,10:13:37,15,10,1, 11.8,1,1, 12.787, 10575.416, 198.913, 52610.215 20/06/05,10:13:37,16,10,1, 11.8,1,1, 12.787, 10575.424, 198.871, 52610.177 20/06/05,10:13:37,17,10,1, 11.8,1,1, 12.787, 10575.421, 198.901, 52610.222 20/06/05,10:13:37,18,10,1, 11.8,1,1, 12.787, 10575.443, 198.861, 52610.210 20/06/05,10:13:37,19,10,1, 11.8,1,1, 12.787, 10575.419, 198.889, 52610.283 20/06/05,10:13:38,00,10,1, 11.9,1,1, 12.786, 10575.451, 198.813, 52610.290 20/06/05,10:13:38,01,10,1, 11.9,1,1, 12.786, 10575.452, 198.921, 52610.201 20/06/05,10:13:38,02,10,1, 11.9,1,1, 12.786, 10575.431, 198.933, 52610.266 20/06/05,10:13:38,03,10,1, 11.9,1,1, 12.786, 10575.433, 198.904, 52610.254 20/06/05,10:13:38,04,10,1, 11.9,1,1, 12.786, 10575.442, 198.904, 52610.202 20/06/05,10:13:38,05,10,1, 11.9,1,1, 12.786, 10575.449, 198.881, 52610.166 20/06/05,10:13:38,06,10,1, 11.9,1,1, 12.786, 10575.436, 198.897, 52610.152 20/06/05,10:13:38,07,10,1, 11.9,1,1, 12.786, 10575.441, 198.896, 52610.184 20/06/05,10:13:38,08,10,1, 11.9,1,1, 12.786, 10575.472, 198.878, 52610.225 20/06/05,10:13:38,09,10,1, 11.9,1,1, 12.786, 10575.450, 198.889, 52610.326 20/06/05,10:13:38,10,10,1, 11.9,1,1, 12.786, 10575.436, 198.861, 52610.319 20/06/05,10:13:38,11,10,1, 11.9,1,1, 12.786, 10575.455, 198.863, 52610.268 20/06/05,10:13:38,12,10,1, 11.9,1,1, 12.786, 10575.470, 198.867, 52610.260 20/06/05,10:13:38,13,10,1, 11.9,1,1, 12.786, 10575.464, 198.854, 52610.204 20/06/05,10:13:38,14,10,1, 11.9,1,1, 12.786, 10575.475, 198.836, 52610.152 20/06/05,10:13:38,15,10,1, 11.9,1,1, 12.786, 10575.475, 198.820, 52610.131 20/06/05,10:13:38,16,10,1, 11.9,1,1, 12.786, 10575.479, 198.840, 52610.172 20/06/05,10:13:38,17,10,1, 11.9,1,1, 12.786, 10575.456, 198.838, 52610.257 20/06/05,10:13:38,18,10,1, 11.9,1,1, 12.786, 10575.464, 198.832, 52610.286 20/06/05,10:13:38,19,10,1, 11.9,1,1, 12.786, 10575.454, 198.813, 52610.290 20/06/05,10:13:39,00,10,1, 11.9,1,1, 12.783, 10575.376, 198.800, 52610.257 20/06/05,10:13:39,01,10,1, 11.9,1,1, 12.783, 10575.444, 198.830, 52610.248 20/06/05,10:13:39,02,10,1, 11.9,1,1, 12.783, 10575.443, 198.799, 52610.132 20/06/05,10:13:39,03,10,1, 11.9,1,1, 12.783, 10575.436, 198.779, 52610.117 20/06/05,10:13:39,04,10,1, 11.9,1,1, 12.783, 10575.431, 198.762, 52610.154 20/06/05,10:13:39,05,10,1, 11.9,1,1, 12.783, 10575.436, 198.783, 52610.178 20/06/05,10:13:39,06,10,1, 11.9,1,1, 12.783, 10575.449, 198.790, 52610.243 20/06/05,10:13:39,07,10,1, 11.9,1,1, 12.783, 10575.456, 198.787, 52610.274 20/06/05,10:13:39,08,10,1, 11.9,1,1, 12.783, 10575.393, 198.810, 52610.318 20/06/05,10:13:39,09,10,1, 11.9,1,1, 12.783, 10575.431, 198.793, 52610.289 20/06/05,10:13:39,10,10,1, 11.9,1,1, 12.783, 10575.416, 198.795, 52610.246 20/06/05,10:13:39,11,10,1, 11.9,1,1, 12.783, 10575.407, 198.765, 52610.183 20/06/05,10:13:39,12,10,1, 11.9,1,1, 12.783, 10575.411, 198.787, 52610.147 20/06/05,10:13:39,13,10,1, 11.9,1,1, 12.783, 10575.410, 198.773, 52610.137 20/06/05,10:13:39,14,10,1, 11.9,1,1, 12.783, 10575.369, 198.778, 52610.201 20/06/05,10:13:39,15,10,1, 11.9,1,1, 12.783, 10575.400, 198.786, 52610.264 20/06/05,10:13:39,16,10,1, 11.9,1,1, 12.783, 10575.415, 198.781, 52610.289 20/06/05,10:13:39,17,10,1, 11.9,1,1, 12.783, 10575.363, 198.798, 52610.275 20/06/05,10:13:39,18,10,1, 11.9,1,1, 12.783, 10575.391, 198.805, 52610.322 20/06/05,10:13:39,19,10,1, 11.9,1,1, 12.783, 10575.381, 198.800, 52610.257 20/06/05,10:13:40,00,10,1, 11.9,1,1, 12.783, 10575.376, 198.875, 52610.244 20/06/05,10:13:40,01,10,1, 11.9,1,1, 12.783, 10575.388, 198.818, 52610.187 20/06/05,10:13:40,02,10,1, 11.9,1,1, 12.783, 10575.398, 198.791, 52610.174 20/06/05,10:13:40,03,10,1, 11.9,1,1, 12.783, 10575.374, 198.813, 52610.233 20/06/05,10:13:40,04,10,1, 11.9,1,1, 12.783, 10575.395, 198.834, 52610.284 20/06/05,10:13:40,05,10,1, 11.9,1,1, 12.783, 10575.388, 198.842, 52610.348 20/06/05,10:13:40,06,10,1, 11.9,1,1, 12.783, 10575.375, 198.858, 52610.339 20/06/05,10:13:40,07,10,1, 11.9,1,1, 12.783, 10575.398, 198.864, 52610.340 20/06/05,10:13:40,08,10,1, 11.9,1,1, 12.783, 10575.382, 198.858, 52610.290 20/06/05,10:13:40,09,10,1, 11.9,1,1, 12.783, 10575.378, 198.839, 52610.247 20/06/05,10:13:40,10,10,1, 11.9,1,1, 12.783, 10575.374, 198.840, 52610.203 20/06/05,10:13:40,11,10,1, 11.9,1,1, 12.783, 10575.357, 198.853, 52610.226 20/06/05,10:13:40,12,10,1, 11.9,1,1, 12.783, 10575.397, 198.849, 52610.243 20/06/05,10:13:40,13,10,1, 11.9,1,1, 12.783, 10575.359, 198.864, 52610.343 20/06/05,10:13:40,14,10,1, 11.9,1,1, 12.783, 10575.348, 198.853, 52610.363 20/06/05,10:13:40,15,10,1, 11.9,1,1, 12.783, 10575.350, 198.859, 52610.362 20/06/05,10:13:40,16,10,1, 11.9,1,1, 12.783, 10575.338, 198.913, 52610.324 20/06/05,10:13:40,17,10,1, 11.9,1,1, 12.783, 10575.373, 198.879, 52610.283 20/06/05,10:13:40,18,10,1, 11.9,1,1, 12.783, 10575.382, 198.883, 52610.219 20/06/05,10:13:40,19,10,1, 11.9,1,1, 12.783, 10575.378, 198.875, 52610.244 20/06/05,10:13:41,00,10,1, 11.8,1,1, 12.788, 10575.426, 198.791, 52610.230 20/06/05,10:13:41,01,10,1, 11.8,1,1, 12.788, 10575.400, 198.892, 52610.232 20/06/05,10:13:41,02,10,1, 11.8,1,1, 12.788, 10575.365, 198.911, 52610.279 20/06/05,10:13:41,03,10,1, 11.8,1,1, 12.788, 10575.396, 198.915, 52610.368 20/06/05,10:13:41,04,10,1, 11.8,1,1, 12.788, 10575.378, 198.899, 52610.364 20/06/05,10:13:41,05,10,1, 11.8,1,1, 12.788, 10575.375, 198.893, 52610.353 20/06/05,10:13:41,06,10,1, 11.8,1,1, 12.788, 10575.349, 198.865, 52610.272 20/06/05,10:13:41,07,10,1, 11.8,1,1, 12.788, 10575.411, 198.867, 52610.217 20/06/05,10:13:41,08,10,1, 11.8,1,1, 12.788, 10575.398, 198.845, 52610.186 20/06/05,10:13:41,09,10,1, 11.8,1,1, 12.788, 10575.374, 198.854, 52610.165 20/06/05,10:13:41,10,10,1, 11.8,1,1, 12.788, 10575.414, 198.868, 52610.227 20/06/05,10:13:41,11,10,1, 11.8,1,1, 12.788, 10575.386, 198.844, 52610.327 20/06/05,10:13:41,12,10,1, 11.8,1,1, 12.788, 10575.386, 198.874, 52610.314 20/06/05,10:13:41,13,10,1, 11.8,1,1, 12.788, 10575.378, 198.872, 52610.302 20/06/05,10:13:41,14,10,1, 11.8,1,1, 12.788, 10575.413, 198.823, 52610.311 20/06/05,10:13:41,15,10,1, 11.8,1,1, 12.788, 10575.421, 198.836, 52610.241 20/06/05,10:13:41,16,10,1, 11.8,1,1, 12.788, 10575.399, 198.796, 52610.195 20/06/05,10:13:41,17,10,1, 11.8,1,1, 12.788, 10575.425, 198.817, 52610.193 20/06/05,10:13:41,18,10,1, 11.8,1,1, 12.788, 10575.420, 198.842, 52610.202 20/06/05,10:13:41,19,10,1, 11.8,1,1, 12.788, 10575.426, 198.791, 52610.230 20/06/05,10:13:42,00,10,1, 11.8,1,1, 12.789, 10575.367, 198.754, 52610.328 20/06/05,10:13:42,01,10,1, 11.8,1,1, 12.789, 10575.374, 198.809, 52610.312 20/06/05,10:13:42,02,10,1, 11.8,1,1, 12.789, 10575.388, 198.785, 52610.356 20/06/05,10:13:42,03,10,1, 11.8,1,1, 12.789, 10575.372, 198.790, 52610.308 20/06/05,10:13:42,04,10,1, 11.8,1,1, 12.789, 10575.402, 198.793, 52610.205 20/06/05,10:13:42,05,10,1, 11.8,1,1, 12.789, 10575.392, 198.788, 52610.182 20/06/05,10:13:42,06,10,1, 11.8,1,1, 12.789, 10575.390, 198.782, 52610.162 20/06/05,10:13:42,07,10,1, 11.8,1,1, 12.789, 10575.402, 198.732, 52610.182 20/06/05,10:13:42,08,10,1, 11.8,1,1, 12.789, 10575.383, 198.769, 52610.187 20/06/05,10:13:42,09,10,1, 11.8,1,1, 12.789, 10575.394, 198.772, 52610.254 20/06/05,10:13:42,10,10,1, 11.8,1,1, 12.789, 10575.374, 198.761, 52610.300 20/06/05,10:13:42,11,10,1, 11.8,1,1, 12.789, 10575.381, 198.775, 52610.340 20/06/05,10:13:42,12,10,1, 11.8,1,1, 12.789, 10575.361, 198.778, 52610.291 20/06/05,10:13:42,13,10,1, 11.8,1,1, 12.789, 10575.375, 198.763, 52610.227 20/06/05,10:13:42,14,10,1, 11.8,1,1, 12.789, 10575.341, 198.765, 52610.182 20/06/05,10:13:42,15,10,1, 11.8,1,1, 12.789, 10575.336, 198.765, 52610.220 20/06/05,10:13:42,16,10,1, 11.8,1,1, 12.789, 10575.366, 198.748, 52610.194 20/06/05,10:13:42,17,10,1, 11.8,1,1, 12.789, 10575.378, 198.765, 52610.234 20/06/05,10:13:42,18,10,1, 11.8,1,1, 12.789, 10575.371, 198.772, 52610.301 20/06/05,10:13:42,19,10,1, 11.8,1,1, 12.789, 10575.368, 198.754, 52610.328 20/06/05,10:13:43,00,10,1, 11.9,1,1, 12.790, 10575.325, 198.848, 52610.352 20/06/05,10:13:43,01,10,1, 11.9,1,1, 12.790, 10575.348, 198.807, 52610.333 20/06/05,10:13:43,02,10,1, 11.9,1,1, 12.790, 10575.350, 198.771, 52610.265 20/06/05,10:13:43,03,10,1, 11.9,1,1, 12.790, 10575.338, 198.785, 52610.235 20/06/05,10:13:43,04,10,1, 11.9,1,1, 12.790, 10575.358, 198.767, 52610.210 20/06/05,10:13:43,05,10,1, 11.9,1,1, 12.790, 10575.340, 198.807, 52610.250 20/06/05,10:13:43,06,10,1, 11.9,1,1, 12.790, 10575.320, 198.796, 52610.290 20/06/05,10:13:43,07,10,1, 11.9,1,1, 12.790, 10575.330, 198.809, 52610.306 20/06/05,10:13:43,08,10,1, 11.9,1,1, 12.790, 10575.297, 198.817, 52610.377 20/06/05,10:13:43,09,10,1, 11.9,1,1, 12.790, 10575.323, 198.818, 52610.397 20/06/05,10:13:43,10,10,1, 11.9,1,1, 12.790, 10575.316, 198.827, 52610.346 20/06/05,10:13:43,11,10,1, 11.9,1,1, 12.790, 10575.344, 198.849, 52610.316 20/06/05,10:13:43,12,10,1, 11.9,1,1, 12.790, 10575.329, 198.816, 52610.218 20/06/05,10:13:43,13,10,1, 11.9,1,1, 12.790, 10575.316, 198.805, 52610.210 20/06/05,10:13:43,14,10,1, 11.9,1,1, 12.790, 10575.306, 198.823, 52610.240 20/06/05,10:13:43,15,10,1, 11.9,1,1, 12.790, 10575.348, 198.851, 52610.301 20/06/05,10:13:43,16,10,1, 11.9,1,1, 12.790, 10575.321, 198.851, 52610.316 20/06/05,10:13:43,17,10,1, 11.9,1,1, 12.790, 10575.332, 198.847, 52610.395 20/06/05,10:13:43,18,10,1, 11.9,1,1, 12.790, 10575.324, 198.860, 52610.377 20/06/05,10:13:43,19,10,1, 11.9,1,1, 12.790, 10575.330, 198.848, 52610.352 20/06/05,10:13:44,00,10,1, 12.0,1,1, 12.792, 10575.384, 198.825, 52610.274 20/06/05,10:13:44,01,10,1, 12.0,1,1, 12.792, 10575.343, 198.863, 52610.272 20/06/05,10:13:44,02,10,1, 12.0,1,1, 12.792, 10575.343, 198.851, 52610.228 20/06/05,10:13:44,03,10,1, 12.0,1,1, 12.792, 10575.346, 198.838, 52610.226 20/06/05,10:13:44,04,10,1, 12.0,1,1, 12.792, 10575.357, 198.853, 52610.264 20/06/05,10:13:44,05,10,1, 12.0,1,1, 12.792, 10575.326, 198.855, 52610.333 20/06/05,10:13:44,06,10,1, 12.0,1,1, 12.792, 10575.336, 198.851, 52610.420 20/06/05,10:13:44,07,10,1, 12.0,1,1, 12.792, 10575.358, 198.868, 52610.381 20/06/05,10:13:44,08,10,1, 12.0,1,1, 12.792, 10575.338, 198.850, 52610.344 20/06/05,10:13:44,09,10,1, 12.0,1,1, 12.792, 10575.342, 198.834, 52610.310 20/06/05,10:13:44,10,10,1, 12.0,1,1, 12.792, 10575.365, 198.855, 52610.265 20/06/05,10:13:44,11,10,1, 12.0,1,1, 12.792, 10575.363, 198.838, 52610.274 20/06/05,10:13:44,12,10,1, 12.0,1,1, 12.792, 10575.349, 198.837, 52610.252 20/06/05,10:13:44,13,10,1, 12.0,1,1, 12.792, 10575.364, 198.844, 52610.302 20/06/05,10:13:44,14,10,1, 12.0,1,1, 12.792, 10575.366, 198.836, 52610.353 20/06/05,10:13:44,15,10,1, 12.0,1,1, 12.792, 10575.362, 198.818, 52610.405 20/06/05,10:13:44,16,10,1, 12.0,1,1, 12.792, 10575.354, 198.816, 52610.411 20/06/05,10:13:44,17,10,1, 12.0,1,1, 12.792, 10575.355, 198.841, 52610.312 20/06/05,10:13:44,18,10,1, 12.0,1,1, 12.792, 10575.351, 198.810, 52610.292 20/06/05,10:13:44,19,10,1, 12.0,1,1, 12.792, 10575.387, 198.825, 52610.274 20/06/05,10:13:45,00,10,1, 11.8,1,1, 12.787, 10575.325, 198.720, 52610.229 20/06/05,10:13:45,01,10,1, 11.8,1,1, 12.787, 10575.371, 198.791, 52610.212 20/06/05,10:13:45,02,10,1, 11.8,1,1, 12.787, 10575.375, 198.806, 52610.232 20/06/05,10:13:45,03,10,1, 11.8,1,1, 12.787, 10575.360, 198.787, 52610.274 20/06/05,10:13:45,04,10,1, 11.8,1,1, 12.787, 10575.361, 198.798, 52610.323 20/06/05,10:13:45,05,10,1, 11.8,1,1, 12.787, 10575.344, 198.780, 52610.323 20/06/05,10:13:45,06,10,1, 11.8,1,1, 12.787, 10575.376, 198.789, 52610.342 20/06/05,10:13:45,07,10,1, 11.8,1,1, 12.787, 10575.389, 198.761, 52610.334 20/06/05,10:13:45,08,10,1, 11.8,1,1, 12.787, 10575.359, 198.751, 52610.261 20/06/05,10:13:45,09,10,1, 11.8,1,1, 12.787, 10575.387, 198.740, 52610.176 20/06/05,10:13:45,10,10,1, 11.8,1,1, 12.787, 10575.383, 198.735, 52610.178 20/06/05,10:13:45,11,10,1, 11.8,1,1, 12.787, 10575.354, 198.756, 52610.224 20/06/05,10:13:45,12,10,1, 11.8,1,1, 12.787, 10575.340, 198.738, 52610.286 20/06/05,10:13:45,13,10,1, 11.8,1,1, 12.787, 10575.367, 198.747, 52610.349 20/06/05,10:13:45,14,10,1, 11.8,1,1, 12.787, 10575.355, 198.739, 52610.411 20/06/05,10:13:45,15,10,1, 11.8,1,1, 12.787, 10575.340, 198.778, 52610.365 20/06/05,10:13:45,16,10,1, 11.8,1,1, 12.787, 10575.338, 198.764, 52610.298 20/06/05,10:13:45,17,10,1, 11.8,1,1, 12.787, 10575.300, 198.734, 52610.276 20/06/05,10:13:45,18,10,1, 11.8,1,1, 12.787, 10575.316, 198.744, 52610.223 20/06/05,10:13:45,19,10,1, 11.8,1,1, 12.787, 10575.331, 198.720, 52610.229 20/06/05,10:13:46,00,10,1, 11.9,1,1, 12.793, 10575.292, 198.832, 52610.352 20/06/05,10:13:46,01,10,1, 11.9,1,1, 12.793, 10575.320, 198.776, 52610.368 20/06/05,10:13:46,02,10,1, 11.9,1,1, 12.793, 10575.326, 198.764, 52610.406 20/06/05,10:13:46,03,10,1, 11.9,1,1, 12.793, 10575.310, 198.769, 52610.446 20/06/05,10:13:46,04,10,1, 11.9,1,1, 12.793, 10575.311, 198.742, 52610.384 20/06/05,10:13:46,05,10,1, 11.9,1,1, 12.793, 10575.304, 198.752, 52610.353 20/06/05,10:13:46,06,10,1, 11.9,1,1, 12.793, 10575.300, 198.758, 52610.266 20/06/05,10:13:46,07,10,1, 11.9,1,1, 12.793, 10575.298, 198.765, 52610.221 20/06/05,10:13:46,08,10,1, 11.9,1,1, 12.793, 10575.296, 198.760, 52610.262 20/06/05,10:13:46,09,10,1, 11.9,1,1, 12.793, 10575.322, 198.778, 52610.293 20/06/05,10:13:46,10,10,1, 11.9,1,1, 12.793, 10575.308, 198.791, 52610.383 20/06/05,10:13:46,11,10,1, 11.9,1,1, 12.793, 10575.304, 198.784, 52610.418 20/06/05,10:13:46,12,10,1, 11.9,1,1, 12.793, 10575.279, 198.788, 52610.410 20/06/05,10:13:46,13,10,1, 11.9,1,1, 12.793, 10575.278, 198.783, 52610.375 20/06/05,10:13:46,14,10,1, 11.9,1,1, 12.793, 10575.292, 198.788, 52610.344 20/06/05,10:13:46,15,10,1, 11.9,1,1, 12.793, 10575.293, 198.800, 52610.355 20/06/05,10:13:46,16,10,1, 11.9,1,1, 12.793, 10575.277, 198.797, 52610.282 20/06/05,10:13:46,17,10,1, 11.9,1,1, 12.793, 10575.280, 198.791, 52610.264 20/06/05,10:13:46,18,10,1, 11.9,1,1, 12.793, 10575.253, 198.801, 52610.298 20/06/05,10:13:46,19,10,1, 11.9,1,1, 12.793, 10575.298, 198.832, 52610.352 20/06/05,10:13:47,00,10,1, 11.9,1,1, 12.788, 10575.300, 198.759, 52610.364 20/06/05,10:13:47,01,10,1, 11.9,1,1, 12.788, 10575.296, 198.826, 52610.431 20/06/05,10:13:47,02,10,1, 11.9,1,1, 12.788, 10575.305, 198.837, 52610.453 20/06/05,10:13:47,03,10,1, 11.9,1,1, 12.788, 10575.300, 198.826, 52610.376 20/06/05,10:13:47,04,10,1, 11.9,1,1, 12.788, 10575.294, 198.811, 52610.290 20/06/05,10:13:47,05,10,1, 11.9,1,1, 12.788, 10575.292, 198.788, 52610.258 20/06/05,10:13:47,06,10,1, 11.9,1,1, 12.788, 10575.310, 198.798, 52610.269 20/06/05,10:13:47,07,10,1, 11.9,1,1, 12.788, 10575.307, 198.807, 52610.282 20/06/05,10:13:47,08,10,1, 11.9,1,1, 12.788, 10575.279, 198.793, 52610.355 20/06/05,10:13:47,09,10,1, 11.9,1,1, 12.788, 10575.303, 198.812, 52610.376 20/06/05,10:13:47,10,10,1, 11.9,1,1, 12.788, 10575.325, 198.798, 52610.422 20/06/05,10:13:47,11,10,1, 11.9,1,1, 12.788, 10575.313, 198.815, 52610.410 20/06/05,10:13:47,12,10,1, 11.9,1,1, 12.788, 10575.317, 198.801, 52610.360 20/06/05,10:13:47,13,10,1, 11.9,1,1, 12.788, 10575.315, 198.778, 52610.296 20/06/05,10:13:47,14,10,1, 11.9,1,1, 12.788, 10575.340, 198.768, 52610.309 20/06/05,10:13:47,15,10,1, 11.9,1,1, 12.788, 10575.296, 198.779, 52610.309 20/06/05,10:13:47,16,10,1, 11.9,1,1, 12.788, 10575.280, 198.806, 52610.604 20/06/05,10:13:47,17,10,1, 11.9,1,1, 12.788, 10575.334, 198.771, 52610.443 20/06/05,10:13:47,18,10,1, 11.9,1,1, 12.788, 10575.306, 198.780, 52610.371 20/06/05,10:13:47,19,10,1, 11.9,1,1, 12.788, 10575.308, 198.759, 52610.364 20/06/05,10:13:48,00,10,1, 11.8,1,1, 12.790, 10575.292, 198.738, 52610.389 20/06/05,10:13:48,01,10,1, 11.8,1,1, 12.790, 10575.320, 198.795, 52610.290 20/06/05,10:13:48,02,10,1, 11.8,1,1, 12.790, 10575.306, 198.740, 52610.270 20/06/05,10:13:48,03,10,1, 11.8,1,1, 12.790, 10575.322, 198.750, 52610.256 20/06/05,10:13:48,04,10,1, 11.8,1,1, 12.790, 10575.328, 198.748, 52610.204 20/06/05,10:13:48,05,10,1, 11.8,1,1, 12.790, 10575.302, 198.749, 52610.271 20/06/05,10:13:48,06,10,1, 11.8,1,1, 12.790, 10575.296, 198.755, 52610.363 20/06/05,10:13:48,07,10,1, 11.8,1,1, 12.790, 10575.319, 198.751, 52610.395 20/06/05,10:13:48,08,10,1, 11.8,1,1, 12.790, 10575.292, 198.724, 52610.405 20/06/05,10:13:48,09,10,1, 11.8,1,1, 12.790, 10575.317, 198.732, 52610.372 20/06/05,10:13:48,10,10,1, 11.8,1,1, 12.790, 10575.308, 198.732, 52610.300 20/06/05,10:13:48,11,10,1, 11.8,1,1, 12.790, 10575.311, 198.735, 52610.270 20/06/05,10:13:48,12,10,1, 11.8,1,1, 12.790, 10575.307, 198.732, 52610.256 20/06/05,10:13:48,13,10,1, 11.8,1,1, 12.790, 10575.292, 198.730, 52610.272 20/06/05,10:13:48,14,10,1, 11.8,1,1, 12.790, 10575.320, 198.733, 52610.291 20/06/05,10:13:48,15,10,1, 11.8,1,1, 12.790, 10575.294, 198.722, 52610.292 20/06/05,10:13:48,16,10,1, 11.8,1,1, 12.790, 10575.302, 198.723, 52610.401 20/06/05,10:13:48,17,10,1, 11.8,1,1, 12.790, 10575.284, 198.741, 52610.419 20/06/05,10:13:48,18,10,1, 11.8,1,1, 12.790, 10575.299, 198.758, 52610.421 20/06/05,10:13:48,19,10,1, 11.8,1,1, 12.790, 10575.295, 198.738, 52610.389 20/06/05,10:13:49,00,10,1, 11.8,1,1, 12.792, 10575.209, 198.773, 52610.318 20/06/05,10:13:49,01,10,1, 11.8,1,1, 12.792, 10575.289, 198.739, 52610.257 20/06/05,10:13:49,02,10,1, 11.8,1,1, 12.792, 10575.285, 198.697, 52610.254 20/06/05,10:13:49,03,10,1, 11.8,1,1, 12.792, 10575.296, 198.723, 52610.325 20/06/05,10:13:49,04,10,1, 11.8,1,1, 12.792, 10575.265, 198.739, 52610.434 20/06/05,10:13:49,05,10,1, 11.8,1,1, 12.792, 10575.274, 198.749, 52610.466 20/06/05,10:13:49,06,10,1, 11.8,1,1, 12.792, 10575.276, 198.787, 52610.509 20/06/05,10:13:49,07,10,1, 11.8,1,1, 12.792, 10575.274, 198.732, 52610.286 20/06/05,10:13:49,08,10,1, 11.8,1,1, 12.792, 10575.266, 198.739, 52610.337 20/06/05,10:13:49,09,10,1, 11.8,1,1, 12.792, 10575.249, 198.750, 52610.350 20/06/05,10:13:49,10,10,1, 11.8,1,1, 12.792, 10575.253, 198.731, 52610.308 20/06/05,10:13:49,11,10,1, 11.8,1,1, 12.792, 10575.254, 198.739, 52610.318 20/06/05,10:13:49,12,10,1, 11.8,1,1, 12.792, 10575.249, 198.743, 52610.359 20/06/05,10:13:49,13,10,1, 11.8,1,1, 12.792, 10575.268, 198.769, 52610.421 20/06/05,10:13:49,14,10,1, 11.8,1,1, 12.792, 10575.246, 198.751, 52610.445 20/06/05,10:13:49,15,10,1, 11.8,1,1, 12.792, 10575.218, 198.753, 52610.472 20/06/05,10:13:49,16,10,1, 11.8,1,1, 12.792, 10575.233, 198.762, 52610.448 20/06/05,10:13:49,17,10,1, 11.8,1,1, 12.792, 10575.227, 198.753, 52610.421 20/06/05,10:13:49,18,10,1, 11.8,1,1, 12.792, 10575.218, 198.750, 52610.329 20/06/05,10:13:49,19,10,1, 11.8,1,1, 12.792, 10575.212, 198.773, 52610.318 20/06/05,10:13:50,00,10,1, 11.8,1,1, 12.789, 10575.242, 198.781, 52610.379 20/06/05,10:13:50,01,10,1, 11.8,1,1, 12.789, 10575.225, 198.786, 52610.413 20/06/05,10:13:50,02,10,1, 11.8,1,1, 12.789, 10575.254, 198.768, 52610.420 20/06/05,10:13:50,03,10,1, 11.8,1,1, 12.789, 10575.240, 198.797, 52610.482 20/06/05,10:13:50,04,10,1, 11.8,1,1, 12.789, 10575.231, 198.794, 52610.476 20/06/05,10:13:50,05,10,1, 11.8,1,1, 12.789, 10575.225, 198.800, 52610.442 20/06/05,10:13:50,06,10,1, 11.8,1,1, 12.789, 10575.245, 198.809, 52610.406 20/06/05,10:13:50,07,10,1, 11.8,1,1, 12.789, 10575.211, 198.778, 52610.344 20/06/05,10:13:50,08,10,1, 11.8,1,1, 12.789, 10575.225, 198.814, 52610.334 20/06/05,10:13:50,09,10,1, 11.8,1,1, 12.789, 10575.236, 198.818, 52610.295 20/06/05,10:13:50,10,10,1, 11.8,1,1, 12.789, 10575.212, 198.808, 52610.337 20/06/05,10:13:50,11,10,1, 11.8,1,1, 12.789, 10575.242, 198.804, 52610.421 20/06/05,10:13:50,12,10,1, 11.8,1,1, 12.789, 10575.242, 198.833, 52610.494 20/06/05,10:13:50,13,10,1, 11.8,1,1, 12.789, 10575.246, 198.826, 52610.476 20/06/05,10:13:50,14,10,1, 11.8,1,1, 12.789, 10575.213, 198.811, 52610.411 20/06/05,10:13:50,15,10,1, 11.8,1,1, 12.789, 10575.237, 198.792, 52610.384 20/06/05,10:13:50,16,10,1, 11.8,1,1, 12.789, 10575.239, 198.781, 52610.314 20/06/05,10:13:50,17,10,1, 11.8,1,1, 12.789, 10575.242, 198.755, 52610.290 20/06/05,10:13:50,18,10,1, 11.8,1,1, 12.789, 10575.247, 198.787, 52610.318 20/06/05,10:13:50,19,10,1, 11.8,1,1, 12.789, 10575.243, 198.781, 52610.379 20/06/05,10:13:51,00,10,1, 11.9,1,1, 12.789, 10575.200, 198.726, 52610.483 20/06/05,10:13:51,01,10,1, 11.9,1,1, 12.789, 10575.257, 198.780, 52610.460 20/06/05,10:13:51,02,10,1, 11.9,1,1, 12.789, 10575.248, 198.775, 52610.481 20/06/05,10:13:51,03,10,1, 11.9,1,1, 12.789, 10575.233, 198.780, 52610.424 20/06/05,10:13:51,04,10,1, 11.9,1,1, 12.789, 10575.227, 198.763, 52610.391 20/06/05,10:13:51,05,10,1, 11.9,1,1, 12.789, 10575.212, 198.795, 52610.369 20/06/05,10:13:51,06,10,1, 11.9,1,1, 12.789, 10575.258, 198.771, 52610.352 20/06/05,10:13:51,07,10,1, 11.9,1,1, 12.789, 10575.251, 198.749, 52610.317 20/06/05,10:13:51,08,10,1, 11.9,1,1, 12.789, 10575.240, 198.739, 52610.372 20/06/05,10:13:51,09,10,1, 11.9,1,1, 12.789, 10575.235, 198.775, 52610.436 20/06/05,10:13:51,10,10,1, 11.9,1,1, 12.789, 10575.221, 198.763, 52610.458 20/06/05,10:13:51,11,10,1, 11.9,1,1, 12.789, 10575.235, 198.761, 52610.468 20/06/05,10:13:51,12,10,1, 11.9,1,1, 12.789, 10575.248, 198.771, 52610.458 20/06/05,10:13:51,13,10,1, 11.9,1,1, 12.789, 10575.229, 198.737, 52610.183 20/06/05,10:13:51,14,10,1, 11.9,1,1, 12.789, 10575.193, 198.724, 52610.417 20/06/05,10:13:51,15,10,1, 11.9,1,1, 12.789, 10575.229, 198.713, 52610.385 20/06/05,10:13:51,16,10,1, 11.9,1,1, 12.789, 10575.233, 198.699, 52610.359 20/06/05,10:13:51,17,10,1, 11.9,1,1, 12.789, 10575.213, 198.728, 52610.386 20/06/05,10:13:51,18,10,1, 11.9,1,1, 12.789, 10575.231, 198.727, 52610.433 20/06/05,10:13:51,19,10,1, 11.9,1,1, 12.789, 10575.200, 198.726, 52610.483 20/06/05,10:13:52,00,10,1, 11.9,1,1, 12.789, 10575.167, 198.777, 52610.474 20/06/05,10:13:52,01,10,1, 11.9,1,1, 12.789, 10575.191, 198.723, 52610.471 20/06/05,10:13:52,02,10,1, 11.9,1,1, 12.789, 10575.211, 198.731, 52610.393 20/06/05,10:13:52,03,10,1, 11.9,1,1, 12.789, 10575.219, 198.730, 52610.333 20/06/05,10:13:52,04,10,1, 11.9,1,1, 12.789, 10575.225, 198.719, 52610.317 20/06/05,10:13:52,05,10,1, 11.9,1,1, 12.789, 10575.219, 198.707, 52610.346 20/06/05,10:13:52,06,10,1, 11.9,1,1, 12.789, 10575.197, 198.718, 52610.385 20/06/05,10:13:52,07,10,1, 11.9,1,1, 12.789, 10575.221, 198.732, 52610.438 20/06/05,10:13:52,08,10,1, 11.9,1,1, 12.789, 10575.172, 198.736, 52610.459 20/06/05,10:13:52,09,10,1, 11.9,1,1, 12.789, 10575.178, 198.724, 52610.471 20/06/05,10:13:52,10,10,1, 11.9,1,1, 12.789, 10575.179, 198.753, 52610.432 20/06/05,10:13:52,11,10,1, 11.9,1,1, 12.789, 10575.179, 198.724, 52610.378 20/06/05,10:13:52,12,10,1, 11.9,1,1, 12.789, 10575.192, 198.731, 52610.354 20/06/05,10:13:52,13,10,1, 11.9,1,1, 12.789, 10575.204, 198.738, 52610.330 20/06/05,10:13:52,14,10,1, 11.9,1,1, 12.789, 10575.195, 198.740, 52610.358 20/06/05,10:13:52,15,10,1, 11.9,1,1, 12.789, 10575.166, 198.738, 52610.373 20/06/05,10:13:52,16,10,1, 11.9,1,1, 12.789, 10575.161, 198.774, 52610.397 20/06/05,10:13:52,17,10,1, 11.9,1,1, 12.789, 10575.180, 198.781, 52610.484 20/06/05,10:13:52,18,10,1, 11.9,1,1, 12.789, 10575.155, 198.777, 52610.545 20/06/05,10:13:52,19,10,1, 11.9,1,1, 12.789, 10575.172, 198.777, 52610.474 20/06/05,10:13:53,00,10,1, 11.9,1,1, 12.794, 10575.142, 198.771, 52610.359 20/06/05,10:13:53,01,10,1, 11.9,1,1, 12.794, 10575.145, 198.730, 52610.338 20/06/05,10:13:53,02,10,1, 11.9,1,1, 12.794, 10575.149, 198.781, 52610.341 20/06/05,10:13:53,03,10,1, 11.9,1,1, 12.794, 10575.179, 198.771, 52610.366 20/06/05,10:13:53,04,10,1, 11.9,1,1, 12.794, 10575.164, 198.781, 52610.417 20/06/05,10:13:53,05,10,1, 11.9,1,1, 12.794, 10575.174, 198.791, 52610.433 20/06/05,10:13:53,06,10,1, 11.9,1,1, 12.794, 10575.146, 198.792, 52610.473 20/06/05,10:13:53,07,10,1, 11.9,1,1, 12.794, 10575.154, 198.804, 52610.507 20/06/05,10:13:53,08,10,1, 11.9,1,1, 12.794, 10575.159, 198.763, 52610.450 20/06/05,10:13:53,09,10,1, 11.9,1,1, 12.794, 10575.135, 198.782, 52610.430 20/06/05,10:13:53,10,10,1, 11.9,1,1, 12.794, 10575.151, 198.782, 52610.406 20/06/05,10:13:53,11,10,1, 11.9,1,1, 12.794, 10575.161, 198.788, 52610.340 20/06/05,10:13:53,12,10,1, 11.9,1,1, 12.794, 10575.163, 198.785, 52610.414 20/06/05,10:13:53,13,10,1, 11.9,1,1, 12.794, 10575.163, 198.795, 52610.454 20/06/05,10:13:53,14,10,1, 11.9,1,1, 12.794, 10575.158, 198.802, 52610.471 20/06/05,10:13:53,15,10,1, 11.9,1,1, 12.794, 10575.141, 198.789, 52610.503 20/06/05,10:13:53,16,10,1, 11.9,1,1, 12.794, 10575.152, 198.773, 52610.513 20/06/05,10:13:53,17,10,1, 11.9,1,1, 12.794, 10575.134, 198.790, 52610.496 20/06/05,10:13:53,18,10,1, 11.9,1,1, 12.794, 10575.144, 198.799, 52610.392 20/06/05,10:13:53,19,10,1, 11.9,1,1, 12.794, 10575.145, 198.771, 52610.359 20/06/05,10:13:54,00,10,1, 11.9,1,1, 12.795, 10575.150, 198.731, 52610.337 20/06/05,10:13:54,01,10,1, 11.9,1,1, 12.795, 10575.139, 198.779, 52610.373 20/06/05,10:13:54,02,10,1, 11.9,1,1, 12.795, 10575.154, 198.760, 52610.408 20/06/05,10:13:54,03,10,1, 11.9,1,1, 12.795, 10575.138, 198.773, 52610.470 20/06/05,10:13:54,04,10,1, 11.9,1,1, 12.795, 10575.141, 198.779, 52610.485 20/06/05,10:13:54,05,10,1, 11.9,1,1, 12.795, 10575.160, 198.771, 52610.458 20/06/05,10:13:54,06,10,1, 11.9,1,1, 12.795, 10575.146, 198.759, 52610.455 20/06/05,10:13:54,07,10,1, 11.9,1,1, 12.795, 10575.155, 198.775, 52610.433 20/06/05,10:13:54,08,10,1, 11.9,1,1, 12.795, 10575.193, 198.735, 52610.406 20/06/05,10:13:54,09,10,1, 11.9,1,1, 12.795, 10575.178, 198.747, 52610.359 20/06/05,10:13:54,10,10,1, 11.9,1,1, 12.795, 10575.163, 198.738, 52610.341 20/06/05,10:13:54,11,10,1, 11.9,1,1, 12.795, 10575.159, 198.762, 52610.396 20/06/05,10:13:54,12,10,1, 11.9,1,1, 12.795, 10575.166, 198.765, 52610.423 20/06/05,10:13:54,13,10,1, 11.9,1,1, 12.795, 10575.134, 198.757, 52610.480 20/06/05,10:13:54,14,10,1, 11.9,1,1, 12.795, 10575.162, 198.770, 52610.512 20/06/05,10:13:54,15,10,1, 11.9,1,1, 12.795, 10575.121, 198.732, 52610.467 20/06/05,10:13:54,16,10,1, 11.9,1,1, 12.795, 10575.128, 198.725, 52610.401 20/06/05,10:13:54,17,10,1, 11.9,1,1, 12.795, 10575.156, 198.724, 52610.337 20/06/05,10:13:54,18,10,1, 11.9,1,1, 12.795, 10575.141, 198.725, 52610.316 20/06/05,10:13:54,19,10,1, 11.9,1,1, 12.795, 10575.157, 198.731, 52610.337 20/06/05,10:13:55,00,10,1, 11.8,1,1, 12.791, 10575.058, 198.740, 52610.484 20/06/05,10:13:55,01,10,1, 11.8,1,1, 12.791, 10575.140, 198.732, 52610.472 20/06/05,10:13:55,02,10,1, 11.8,1,1, 12.791, 10575.133, 198.718, 52610.478 20/06/05,10:13:55,03,10,1, 11.8,1,1, 12.791, 10575.122, 198.732, 52610.490 20/06/05,10:13:55,04,10,1, 11.8,1,1, 12.791, 10575.123, 198.739, 52610.475 20/06/05,10:13:55,05,10,1, 11.8,1,1, 12.791, 10575.123, 198.736, 52610.426 20/06/05,10:13:55,06,10,1, 11.8,1,1, 12.791, 10575.125, 198.747, 52610.377 20/06/05,10:13:55,07,10,1, 11.8,1,1, 12.791, 10575.101, 198.725, 52610.325 20/06/05,10:13:55,08,10,1, 11.8,1,1, 12.791, 10575.133, 198.718, 52610.391 20/06/05,10:13:55,09,10,1, 11.8,1,1, 12.791, 10575.114, 198.737, 52610.447 20/06/05,10:13:55,10,10,1, 11.8,1,1, 12.791, 10575.122, 198.722, 52610.461 20/06/05,10:13:55,11,10,1, 11.8,1,1, 12.791, 10575.101, 198.746, 52610.543 20/06/05,10:13:55,12,10,1, 11.8,1,1, 12.791, 10575.092, 198.757, 52610.553 20/06/05,10:13:55,13,10,1, 11.8,1,1, 12.791, 10575.090, 198.735, 52610.538 20/06/05,10:13:55,14,10,1, 11.8,1,1, 12.791, 10575.078, 198.714, 52610.416 20/06/05,10:13:55,15,10,1, 11.8,1,1, 12.791, 10575.073, 198.678, 52610.349 20/06/05,10:13:55,16,10,1, 11.8,1,1, 12.791, 10575.077, 198.735, 52610.355 20/06/05,10:13:55,17,10,1, 11.8,1,1, 12.791, 10575.055, 198.762, 52610.388 20/06/05,10:13:55,18,10,1, 11.8,1,1, 12.791, 10575.061, 198.741, 52610.468 20/06/05,10:13:55,19,10,1, 11.8,1,1, 12.791, 10575.065, 198.740, 52610.484 20/06/05,10:13:56,00,11,1, 11.9,1,1, 12.798, 10575.042, 198.792, 52610.538 20/06/05,10:13:56,01,11,1, 11.9,1,1, 12.798, 10575.057, 198.746, 52610.551 20/06/05,10:13:56,02,11,1, 11.9,1,1, 12.798, 10575.057, 198.757, 52610.526 20/06/05,10:13:56,03,11,1, 11.9,1,1, 12.798, 10575.057, 198.770, 52610.445 20/06/05,10:13:56,04,11,1, 11.9,1,1, 12.798, 10575.078, 198.776, 52610.431 20/06/05,10:13:56,05,11,1, 11.9,1,1, 12.798, 10575.064, 198.751, 52610.384 20/06/05,10:13:56,06,11,1, 11.9,1,1, 12.798, 10575.042, 198.761, 52610.408 20/06/05,10:13:56,07,11,1, 11.9,1,1, 12.798, 10575.042, 198.749, 52610.456 20/06/05,10:13:56,08,11,1, 11.9,1,1, 12.798, 10575.024, 198.774, 52610.509 20/06/05,10:13:56,09,11,1, 11.9,1,1, 12.798, 10575.065, 198.787, 52610.630 20/06/05,10:13:56,10,11,1, 11.9,1,1, 12.798, 10575.038, 198.759, 52610.555 20/06/05,10:13:56,11,11,1, 11.9,1,1, 12.798, 10575.042, 198.746, 52610.521 20/06/05,10:13:56,12,11,1, 11.9,1,1, 12.798, 10575.034, 198.758, 52610.496 20/06/05,10:13:56,13,11,1, 11.9,1,1, 12.798, 10575.034, 198.762, 52610.408 20/06/05,10:13:56,14,11,1, 11.9,1,1, 12.798, 10575.033, 198.752, 52610.404 20/06/05,10:13:56,15,11,1, 11.9,1,1, 12.798, 10575.011, 198.786, 52610.409 20/06/05,10:13:56,16,11,1, 11.9,1,1, 12.798, 10575.037, 198.766, 52610.419 20/06/05,10:13:56,17,11,1, 11.9,1,1, 12.798, 10575.016, 198.778, 52610.530 20/06/05,10:13:56,18,11,1, 11.9,1,1, 12.798, 10575.033, 198.773, 52610.516 20/06/05,10:13:56,19,11,1, 11.9,1,1, 12.798, 10575.044, 198.792, 52610.538 20/06/05,10:13:57,00,10,1, 11.8,1,1, 12.794, 10575.042, 198.711, 52610.446 20/06/05,10:13:57,01,10,1, 11.8,1,1, 12.794, 10575.037, 198.782, 52610.483 20/06/05,10:13:57,02,10,1, 11.8,1,1, 12.794, 10575.044, 198.746, 52610.429 20/06/05,10:13:57,03,10,1, 11.8,1,1, 12.794, 10575.047, 198.778, 52610.459 20/06/05,10:13:57,04,10,1, 11.8,1,1, 12.794, 10575.049, 198.756, 52610.427 20/06/05,10:13:57,05,10,1, 11.8,1,1, 12.794, 10575.033, 198.751, 52610.391 20/06/05,10:13:57,06,10,1, 11.8,1,1, 12.794, 10575.065, 198.798, 52610.511 20/06/05,10:13:57,07,10,1, 11.8,1,1, 12.794, 10575.035, 198.785, 52610.565 20/06/05,10:13:57,08,10,1, 11.8,1,1, 12.794, 10575.036, 198.759, 52610.567 20/06/05,10:13:57,09,10,1, 11.8,1,1, 12.794, 10575.048, 198.753, 52610.522 20/06/05,10:13:57,10,10,1, 11.8,1,1, 12.794, 10575.041, 198.747, 52610.447 20/06/05,10:13:57,11,10,1, 11.8,1,1, 12.794, 10575.056, 198.738, 52610.359 20/06/05,10:13:57,12,10,1, 11.8,1,1, 12.794, 10575.032, 198.725, 52610.363 20/06/05,10:13:57,13,10,1, 11.8,1,1, 12.794, 10575.067, 198.712, 52610.375 20/06/05,10:13:57,14,10,1, 11.8,1,1, 12.794, 10575.027, 198.733, 52610.433 20/06/05,10:13:57,15,10,1, 11.8,1,1, 12.794, 10575.038, 198.739, 52610.487 20/06/05,10:13:57,16,10,1, 11.8,1,1, 12.794, 10575.028, 198.723, 52610.514 20/06/05,10:13:57,17,10,1, 11.8,1,1, 12.794, 10575.048, 198.722, 52610.526 20/06/05,10:13:57,18,10,1, 11.8,1,1, 12.794, 10575.052, 198.734, 52610.506 20/06/05,10:13:57,19,10,1, 11.8,1,1, 12.794, 10575.044, 198.711, 52610.446 20/06/05,10:13:58,00,10,1, 11.8,1,1, 12.794, 10574.992, 198.725, 52610.460 20/06/05,10:13:58,01,10,1, 11.8,1,1, 12.794, 10575.041, 198.746, 52610.428 20/06/05,10:13:58,02,10,1, 11.8,1,1, 12.794, 10575.052, 198.718, 52610.420 20/06/05,10:13:58,03,10,1, 11.8,1,1, 12.794, 10575.053, 198.720, 52610.453 20/06/05,10:13:58,04,10,1, 11.8,1,1, 12.794, 10575.016, 198.723, 52610.470 20/06/05,10:13:58,05,10,1, 11.8,1,1, 12.794, 10575.010, 198.735, 52610.502 20/06/05,10:13:58,06,10,1, 11.8,1,1, 12.794, 10575.021, 198.743, 52610.547 20/06/05,10:13:58,07,10,1, 11.8,1,1, 12.794, 10575.025, 198.709, 52610.486 20/06/05,10:13:58,08,10,1, 11.8,1,1, 12.794, 10575.048, 198.701, 52610.498 20/06/05,10:13:58,09,10,1, 11.8,1,1, 12.794, 10575.029, 198.703, 52610.435 20/06/05,10:13:58,10,10,1, 11.8,1,1, 12.794, 10575.035, 198.697, 52610.418 20/06/05,10:13:58,11,10,1, 11.8,1,1, 12.794, 10575.040, 198.711, 52610.388 20/06/05,10:13:58,12,10,1, 11.8,1,1, 12.794, 10575.020, 198.679, 52610.484 20/06/05,10:13:58,13,10,1, 11.8,1,1, 12.794, 10575.079, 198.694, 52610.511 20/06/05,10:13:58,14,10,1, 11.8,1,1, 12.794, 10575.029, 198.737, 52610.564 20/06/05,10:13:58,15,10,1, 11.8,1,1, 12.794, 10575.002, 198.685, 52610.527 20/06/05,10:13:58,16,10,1, 11.8,1,1, 12.794, 10575.014, 198.700, 52610.552 20/06/05,10:13:58,17,10,1, 11.8,1,1, 12.794, 10574.983, 198.719, 52610.499 20/06/05,10:13:58,18,10,1, 11.8,1,1, 12.794, 10575.000, 198.739, 52610.460 20/06/05,10:13:58,19,10,1, 11.8,1,1, 12.794, 10574.992, 198.725, 52610.460 20/06/05,10:13:59,00,10,1, 11.9,1,1, 12.797, 10574.950, 198.748, 52610.518 20/06/05,10:13:59,01,10,1, 11.9,1,1, 12.797, 10574.957, 198.723, 52610.483 20/06/05,10:13:59,02,10,1, 11.9,1,1, 12.797, 10575.005, 198.733, 52610.552 20/06/05,10:13:59,03,10,1, 11.9,1,1, 12.797, 10574.992, 198.783, 52610.597 20/06/05,10:13:59,04,10,1, 11.9,1,1, 12.797, 10574.980, 198.750, 52610.613 20/06/05,10:13:59,05,10,1, 11.9,1,1, 12.797, 10574.986, 198.729, 52610.552 20/06/05,10:13:59,06,10,1, 11.9,1,1, 12.797, 10574.981, 198.733, 52610.533 20/06/05,10:13:59,07,10,1, 11.9,1,1, 12.797, 10574.933, 198.741, 52610.470 20/06/05,10:13:59,08,10,1, 11.9,1,1, 12.797, 10574.972, 198.751, 52610.466 20/06/05,10:13:59,09,10,1, 11.9,1,1, 12.797, 10574.975, 198.731, 52610.463 20/06/05,10:13:59,10,10,1, 11.9,1,1, 12.797, 10574.970, 198.744, 52610.508 20/06/05,10:13:59,11,10,1, 11.9,1,1, 12.797, 10574.981, 198.786, 52610.557 20/06/05,10:13:59,12,10,1, 11.9,1,1, 12.797, 10574.969, 198.767, 52610.575 20/06/05,10:13:59,13,10,1, 11.9,1,1, 12.797, 10574.979, 198.765, 52610.631 20/06/05,10:13:59,14,10,1, 11.9,1,1, 12.797, 10574.944, 198.752, 52610.624 20/06/05,10:13:59,15,10,1, 11.9,1,1, 12.797, 10574.936, 198.769, 52610.503 20/06/05,10:13:59,16,10,1, 11.9,1,1, 12.797, 10574.964, 198.742, 52610.452 20/06/05,10:13:59,17,10,1, 11.9,1,1, 12.797, 10574.942, 198.759, 52610.455 20/06/05,10:13:59,18,10,1, 11.9,1,1, 12.797, 10574.954, 198.758, 52610.484 20/06/05,10:13:59,19,10,1, 11.9,1,1, 12.797, 10574.951, 198.748, 52610.518 20/06/05,10:14:00,00,10,1, 11.9,1,1, 12.795, 10574.942, 198.743, 52610.601 20/06/05,10:14:00,01,10,1, 11.9,1,1, 12.795, 10574.967, 198.767, 52610.593 20/06/05,10:14:00,02,10,1, 11.9,1,1, 12.795, 10574.962, 198.753, 52610.610 20/06/05,10:14:00,03,10,1, 11.9,1,1, 12.795, 10574.948, 198.762, 52610.573 20/06/05,10:14:00,04,10,1, 11.9,1,1, 12.795, 10574.955, 198.760, 52610.480 20/06/05,10:14:00,05,10,1, 11.9,1,1, 12.795, 10574.947, 198.752, 52610.461 20/06/05,10:14:00,06,10,1, 11.9,1,1, 12.795, 10574.962, 198.744, 52610.405 20/06/05,10:14:00,07,10,1, 11.9,1,1, 12.795, 10574.969, 198.721, 52610.429 20/06/05,10:14:00,08,10,1, 11.9,1,1, 12.795, 10574.962, 198.745, 52610.503 20/06/05,10:14:00,09,10,1, 11.9,1,1, 12.795, 10574.966, 198.733, 52610.562 20/06/05,10:14:00,10,10,1, 11.9,1,1, 12.795, 10574.954, 198.752, 52610.612 20/06/05,10:14:00,11,10,1, 11.9,1,1, 12.795, 10574.958, 198.721, 52610.546 20/06/05,10:14:00,12,10,1, 11.9,1,1, 12.795, 10574.967, 198.747, 52610.542 20/06/05,10:14:00,13,10,1, 11.9,1,1, 12.795, 10574.964, 198.778, 52610.520 20/06/05,10:14:00,14,10,1, 11.9,1,1, 12.795, 10574.978, 198.745, 52610.475 20/06/05,10:14:00,15,10,1, 11.9,1,1, 12.795, 10574.999, 198.733, 52610.376 20/06/05,10:14:00,16,10,1, 11.9,1,1, 12.795, 10575.008, 198.720, 52610.413 20/06/05,10:14:00,17,10,1, 11.9,1,1, 12.795, 10574.971, 198.712, 52610.448 20/06/05,10:14:00,18,10,1, 11.9,1,1, 12.795, 10574.964, 198.738, 52610.529 20/06/05,10:14:00,19,10,1, 11.9,1,1, 12.795, 10574.950, 198.743, 52610.601 20/06/05,10:14:01,00,10,1, 11.9,1,1, 12.795, 10574.933, 198.706, 52610.577 20/06/05,10:14:01,01,10,1, 11.9,1,1, 12.795, 10574.957, 198.710, 52610.500 20/06/05,10:14:01,02,10,1, 11.9,1,1, 12.795, 10574.963, 198.714, 52610.499 20/06/05,10:14:01,03,10,1, 11.9,1,1, 12.795, 10574.975, 198.683, 52610.398 20/06/05,10:14:01,04,10,1, 11.9,1,1, 12.795, 10574.959, 198.711, 52610.361 20/06/05,10:14:01,05,10,1, 11.9,1,1, 12.795, 10574.982, 198.729, 52610.447 20/06/05,10:14:01,06,10,1, 11.9,1,1, 12.795, 10574.964, 198.696, 52610.489 20/06/05,10:14:01,07,10,1, 11.9,1,1, 12.795, 10574.973, 198.709, 52610.508 20/06/05,10:14:01,08,10,1, 11.9,1,1, 12.795, 10574.973, 198.691, 52610.581 20/06/05,10:14:01,09,10,1, 11.9,1,1, 12.795, 10574.969, 198.694, 52610.587 20/06/05,10:14:01,10,10,1, 11.9,1,1, 12.795, 10574.964, 198.681, 52610.525 20/06/05,10:14:01,11,10,1, 11.9,1,1, 12.795, 10574.948, 198.708, 52610.493 20/06/05,10:14:01,12,10,1, 11.9,1,1, 12.795, 10574.961, 198.692, 52610.439 20/06/05,10:14:01,13,10,1, 11.9,1,1, 12.795, 10574.946, 198.672, 52610.383 20/06/05,10:14:01,14,10,1, 11.9,1,1, 12.795, 10574.974, 198.702, 52610.470 20/06/05,10:14:01,15,10,1, 11.9,1,1, 12.795, 10574.974, 198.716, 52610.550 20/06/05,10:14:01,16,10,1, 11.9,1,1, 12.795, 10574.941, 198.709, 52610.523 20/06/05,10:14:01,17,10,1, 11.9,1,1, 12.795, 10574.928, 198.729, 52610.620 20/06/05,10:14:01,18,10,1, 11.9,1,1, 12.795, 10574.908, 198.730, 52610.605 20/06/05,10:14:01,19,10,1, 11.9,1,1, 12.795, 10574.941, 198.706, 52610.577 20/06/05,10:14:02,00,10,1, 11.9,1,1, 12.797, 10574.858, 198.747, 52610.506 20/06/05,10:14:02,01,10,1, 11.9,1,1, 12.797, 10574.907, 198.713, 52610.482 20/06/05,10:14:02,02,10,1, 11.9,1,1, 12.797, 10574.904, 198.685, 52610.452 20/06/05,10:14:02,03,10,1, 11.9,1,1, 12.797, 10574.939, 198.722, 52610.484 20/06/05,10:14:02,04,10,1, 11.9,1,1, 12.797, 10574.935, 198.752, 52610.541 20/06/05,10:14:02,05,10,1, 11.9,1,1, 12.797, 10574.906, 198.741, 52610.611 20/06/05,10:14:02,06,10,1, 11.9,1,1, 12.797, 10574.894, 198.720, 52610.586 20/06/05,10:14:02,07,10,1, 11.9,1,1, 12.797, 10574.894, 198.754, 52610.610 20/06/05,10:14:02,08,10,1, 11.9,1,1, 12.797, 10574.891, 198.752, 52610.598 20/06/05,10:14:02,09,10,1, 11.9,1,1, 12.797, 10574.897, 198.757, 52610.523 20/06/05,10:14:02,10,10,1, 11.9,1,1, 12.797, 10574.890, 198.745, 52610.478 20/06/05,10:14:02,11,10,1, 11.9,1,1, 12.797, 10574.867, 198.753, 52610.463 20/06/05,10:14:02,12,10,1, 11.9,1,1, 12.797, 10574.865, 198.735, 52610.480 20/06/05,10:14:02,13,10,1, 11.9,1,1, 12.797, 10574.884, 198.727, 52610.587 20/06/05,10:14:02,14,10,1, 11.9,1,1, 12.797, 10574.858, 198.748, 52610.609 20/06/05,10:14:02,15,10,1, 11.9,1,1, 12.797, 10574.894, 198.764, 52610.633 20/06/05,10:14:02,16,10,1, 11.9,1,1, 12.797, 10574.876, 198.777, 52610.645 20/06/05,10:14:02,17,10,1, 11.9,1,1, 12.797, 10574.846, 198.756, 52610.584 20/06/05,10:14:02,18,10,1, 11.9,1,1, 12.797, 10574.849, 198.737, 52610.543 20/06/05,10:14:02,19,10,1, 11.9,1,1, 12.797, 10574.864, 198.747, 52610.506 20/06/05,10:14:03,00,10,1, 11.9,1,1, 12.793, 10574.892, 198.699, 52610.474 20/06/05,10:14:03,01,10,1, 11.9,1,1, 12.793, 10574.878, 198.742, 52610.541 20/06/05,10:14:03,02,10,1, 11.9,1,1, 12.793, 10574.884, 198.761, 52610.563 20/06/05,10:14:03,03,10,1, 11.9,1,1, 12.793, 10574.866, 198.741, 52610.596 20/06/05,10:14:03,04,10,1, 11.9,1,1, 12.793, 10574.883, 198.762, 52610.638 20/06/05,10:14:03,05,10,1, 11.9,1,1, 12.793, 10574.876, 198.746, 52610.630 20/06/05,10:14:03,06,10,1, 11.9,1,1, 12.793, 10574.861, 198.760, 52610.591 20/06/05,10:14:03,07,10,1, 11.9,1,1, 12.793, 10574.879, 198.733, 52610.501 20/06/05,10:14:03,08,10,1, 11.9,1,1, 12.793, 10574.881, 198.733, 52610.505 20/06/05,10:14:03,09,10,1, 11.9,1,1, 12.793, 10574.904, 198.730, 52610.477 20/06/05,10:14:03,10,10,1, 11.9,1,1, 12.793, 10574.876, 198.725, 52610.512 20/06/05,10:14:03,11,10,1, 11.9,1,1, 12.793, 10574.889, 198.743, 52610.569 20/06/05,10:14:03,12,10,1, 11.9,1,1, 12.793, 10574.887, 198.729, 52610.547 20/06/05,10:14:03,13,10,1, 11.9,1,1, 12.793, 10574.880, 198.765, 52610.630 20/06/05,10:14:03,14,10,1, 11.9,1,1, 12.793, 10574.926, 198.756, 52610.663 20/06/05,10:14:03,15,10,1, 11.9,1,1, 12.793, 10574.900, 198.738, 52610.582 20/06/05,10:14:03,16,10,1, 11.9,1,1, 12.793, 10574.874, 198.700, 52610.504 20/06/05,10:14:03,17,10,1, 11.9,1,1, 12.793, 10574.892, 198.711, 52610.507 20/06/05,10:14:03,18,10,1, 11.9,1,1, 12.793, 10574.881, 198.697, 52610.430 20/06/05,10:14:03,19,10,1, 11.9,1,1, 12.793, 10574.899, 198.699, 52610.474 20/06/05,10:14:04,00,10,1, 11.9,1,1, 12.795, 10574.875, 198.691, 52610.595 20/06/05,10:14:04,01,10,1, 11.9,1,1, 12.795, 10574.928, 198.718, 52610.562 20/06/05,10:14:04,02,10,1, 11.9,1,1, 12.795, 10574.901, 198.703, 52610.612 20/06/05,10:14:04,03,10,1, 11.9,1,1, 12.795, 10574.905, 198.727, 52610.598 20/06/05,10:14:04,04,10,1, 11.9,1,1, 12.795, 10574.903, 198.703, 52610.554 20/06/05,10:14:04,05,10,1, 11.9,1,1, 12.795, 10574.918, 198.675, 52610.512 20/06/05,10:14:04,06,10,1, 11.9,1,1, 12.795, 10574.923, 198.690, 52610.475 20/06/05,10:14:04,07,10,1, 11.9,1,1, 12.795, 10574.921, 198.681, 52610.477 20/06/05,10:14:04,08,10,1, 11.9,1,1, 12.795, 10574.909, 198.692, 52610.502 20/06/05,10:14:04,09,10,1, 11.9,1,1, 12.795, 10574.920, 198.730, 52610.562 20/06/05,10:14:04,10,10,1, 11.9,1,1, 12.795, 10574.917, 198.728, 52610.601 20/06/05,10:14:04,11,10,1, 11.9,1,1, 12.795, 10574.886, 198.703, 52610.597 20/06/05,10:14:04,12,10,1, 11.9,1,1, 12.795, 10574.883, 198.698, 52610.638 20/06/05,10:14:04,13,10,1, 11.9,1,1, 12.795, 10574.923, 198.716, 52610.587 20/06/05,10:14:04,14,10,1, 11.9,1,1, 12.795, 10574.903, 198.718, 52610.593 20/06/05,10:14:04,15,10,1, 11.9,1,1, 12.795, 10574.890, 198.674, 52610.516 20/06/05,10:14:04,16,10,1, 11.9,1,1, 12.795, 10574.892, 198.683, 52610.519 20/06/05,10:14:04,17,10,1, 11.9,1,1, 12.795, 10574.900, 198.710, 52610.532 20/06/05,10:14:04,18,10,1, 11.9,1,1, 12.795, 10574.855, 198.708, 52610.553 20/06/05,10:14:04,19,10,1, 11.9,1,1, 12.795, 10574.879, 198.691, 52610.595 20/06/05,10:14:05,00,10,1, 11.9,1,1, 12.797, 10574.791, 198.771, 52610.732 20/06/05,10:14:05,01,10,1, 11.9,1,1, 12.797, 10574.846, 198.693, 52610.651 20/06/05,10:14:05,02,10,1, 11.9,1,1, 12.797, 10574.846, 198.723, 52610.696 20/06/05,10:14:05,03,10,1, 11.9,1,1, 12.797, 10574.854, 198.712, 52610.660 20/06/05,10:14:05,04,10,1, 11.9,1,1, 12.797, 10574.859, 198.730, 52610.638 20/06/05,10:14:05,05,10,1, 11.9,1,1, 12.797, 10574.881, 198.713, 52610.585 20/06/05,10:14:05,06,10,1, 11.9,1,1, 12.797, 10574.859, 198.736, 52610.595 20/06/05,10:14:05,07,10,1, 11.9,1,1, 12.797, 10574.875, 198.744, 52610.664 20/06/05,10:14:05,08,10,1, 11.9,1,1, 12.797, 10574.831, 198.717, 52610.665 20/06/05,10:14:05,09,10,1, 11.9,1,1, 12.797, 10574.839, 198.745, 52610.713 20/06/05,10:14:05,10,10,1, 11.9,1,1, 12.797, 10574.833, 198.747, 52610.735 20/06/05,10:14:05,11,10,1, 11.9,1,1, 12.797, 10574.826, 198.729, 52610.687 20/06/05,10:14:05,12,10,1, 11.9,1,1, 12.797, 10574.812, 198.737, 52610.635 20/06/05,10:14:05,13,10,1, 11.9,1,1, 12.797, 10574.846, 198.723, 52610.580 20/06/05,10:14:05,14,10,1, 11.9,1,1, 12.797, 10574.844, 198.750, 52610.609 20/06/05,10:14:05,15,10,1, 11.9,1,1, 12.797, 10574.817, 198.731, 52610.583 20/06/05,10:14:05,16,10,1, 11.9,1,1, 12.797, 10574.824, 198.722, 52610.692 20/06/05,10:14:05,17,10,1, 11.9,1,1, 12.797, 10574.794, 198.757, 52610.825 20/06/05,10:14:05,18,10,1, 11.9,1,1, 12.797, 10574.791, 198.733, 52610.673 20/06/05,10:14:05,19,10,1, 11.9,1,1, 12.797, 10574.798, 198.771, 52610.732 20/06/05,10:14:06,00,10,1, 11.9,1,1, 12.800, 10574.833, 198.711, 52610.585 20/06/05,10:14:06,01,10,1, 11.9,1,1, 12.800, 10574.820, 198.749, 52610.659 20/06/05,10:14:06,02,10,1, 11.9,1,1, 12.800, 10574.816, 198.734, 52610.585 20/06/05,10:14:06,03,10,1, 11.9,1,1, 12.800, 10574.822, 198.722, 52610.546 20/06/05,10:14:06,04,10,1, 11.9,1,1, 12.800, 10574.836, 198.729, 52610.589 20/06/05,10:14:06,05,10,1, 11.9,1,1, 12.800, 10574.850, 198.738, 52610.623 20/06/05,10:14:06,06,10,1, 11.9,1,1, 12.800, 10574.829, 198.739, 52610.697 20/06/05,10:14:06,07,10,1, 11.9,1,1, 12.800, 10574.835, 198.747, 52610.745 20/06/05,10:14:06,08,10,1, 11.9,1,1, 12.800, 10574.826, 198.736, 52610.692 20/06/05,10:14:06,09,10,1, 11.9,1,1, 12.800, 10574.813, 198.740, 52610.683 20/06/05,10:14:06,10,10,1, 11.9,1,1, 12.800, 10574.823, 198.717, 52610.592 20/06/05,10:14:06,11,10,1, 11.9,1,1, 12.800, 10574.846, 198.742, 52610.562 20/06/05,10:14:06,12,10,1, 11.9,1,1, 12.800, 10574.795, 198.747, 52610.700 20/06/05,10:14:06,13,10,1, 11.9,1,1, 12.800, 10574.873, 198.740, 52610.592 20/06/05,10:14:06,14,10,1, 11.9,1,1, 12.800, 10574.853, 198.717, 52610.623 20/06/05,10:14:06,15,10,1, 11.9,1,1, 12.800, 10574.814, 198.746, 52610.669 20/06/05,10:14:06,16,10,1, 11.9,1,1, 12.800, 10574.823, 198.726, 52610.694 20/06/05,10:14:06,17,10,1, 11.9,1,1, 12.800, 10574.819, 198.737, 52610.688 20/06/05,10:14:06,18,10,1, 11.9,1,1, 12.800, 10574.851, 198.714, 52610.614 20/06/05,10:14:06,19,10,1, 11.9,1,1, 12.800, 10574.836, 198.711, 52610.585 20/06/05,10:14:07,00,10,1, 11.9,1,1, 12.800, 10574.825, 198.696, 52610.572 20/06/05,10:14:07,01,10,1, 11.9,1,1, 12.800, 10574.822, 198.700, 52610.514 20/06/05,10:14:07,02,10,1, 11.9,1,1, 12.800, 10574.809, 198.702, 52610.486 20/06/05,10:14:07,03,10,1, 11.9,1,1, 12.800, 10574.871, 198.696, 52610.646 20/06/05,10:14:07,04,10,1, 11.9,1,1, 12.800, 10574.884, 198.707, 52610.590 20/06/05,10:14:07,05,10,1, 11.9,1,1, 12.800, 10574.864, 198.711, 52610.698 20/06/05,10:14:07,06,10,1, 11.9,1,1, 12.800, 10574.861, 198.686, 52610.671 20/06/05,10:14:07,07,10,1, 11.9,1,1, 12.800, 10574.836, 198.705, 52610.632 20/06/05,10:14:07,08,10,1, 11.9,1,1, 12.800, 10574.829, 198.684, 52610.615 20/06/05,10:14:07,09,10,1, 11.9,1,1, 12.800, 10574.843, 198.712, 52610.538 20/06/05,10:14:07,10,10,1, 11.9,1,1, 12.800, 10574.821, 198.671, 52610.540 20/06/05,10:14:07,11,10,1, 11.9,1,1, 12.800, 10574.861, 198.686, 52610.606 20/06/05,10:14:07,12,10,1, 11.9,1,1, 12.800, 10574.823, 198.690, 52610.538 20/06/05,10:14:07,13,10,1, 11.9,1,1, 12.800, 10574.817, 198.703, 52610.714 20/06/05,10:14:07,14,10,1, 11.9,1,1, 12.800, 10574.853, 198.697, 52610.755 20/06/05,10:14:07,15,10,1, 11.9,1,1, 12.800, 10574.840, 198.717, 52610.705 20/06/05,10:14:07,16,10,1, 11.9,1,1, 12.800, 10574.812, 198.692, 52610.663 20/06/05,10:14:07,17,10,1, 11.9,1,1, 12.800, 10574.845, 198.686, 52610.622 20/06/05,10:14:07,18,10,1, 11.9,1,1, 12.800, 10574.851, 198.679, 52610.531 20/06/05,10:14:07,19,10,1, 11.9,1,1, 12.800, 10574.829, 198.696, 52610.572 20/06/05,10:14:08,00,10,1, 11.9,1,1, 12.799, 10574.766, 198.731, 52610.681 20/06/05,10:14:08,01,10,1, 11.9,1,1, 12.799, 10574.824, 198.695, 52610.686 20/06/05,10:14:08,02,10,1, 11.9,1,1, 12.799, 10574.821, 198.724, 52610.719 20/06/05,10:14:08,03,10,1, 11.9,1,1, 12.799, 10574.810, 198.698, 52610.709 20/06/05,10:14:08,04,10,1, 11.9,1,1, 12.799, 10574.820, 198.693, 52610.730 20/06/05,10:14:08,05,10,1, 11.9,1,1, 12.799, 10574.805, 198.707, 52610.673 20/06/05,10:14:08,06,10,1, 11.9,1,1, 12.799, 10574.806, 198.726, 52610.596 20/06/05,10:14:08,07,10,1, 11.9,1,1, 12.799, 10574.799, 198.710, 52610.591 20/06/05,10:14:08,08,10,1, 11.9,1,1, 12.799, 10574.818, 198.680, 52610.595 20/06/05,10:14:08,09,10,1, 11.9,1,1, 12.799, 10574.805, 198.674, 52610.638 20/06/05,10:14:08,10,10,1, 11.9,1,1, 12.799, 10574.816, 198.699, 52610.698 20/06/05,10:14:08,11,10,1, 11.9,1,1, 12.799, 10574.783, 198.718, 52610.730 20/06/05,10:14:08,12,10,1, 11.9,1,1, 12.799, 10574.774, 198.705, 52610.747 20/06/05,10:14:08,13,10,1, 11.9,1,1, 12.799, 10574.749, 198.713, 52610.738 20/06/05,10:14:08,14,10,1, 11.9,1,1, 12.799, 10574.778, 198.686, 52610.685 20/06/05,10:14:08,15,10,1, 11.9,1,1, 12.799, 10574.770, 198.707, 52610.621 20/06/05,10:14:08,16,10,1, 11.9,1,1, 12.799, 10574.766, 198.688, 52610.600 20/06/05,10:14:08,17,10,1, 11.9,1,1, 12.799, 10574.781, 198.708, 52610.588 20/06/05,10:14:08,18,10,1, 11.9,1,1, 12.799, 10574.795, 198.714, 52610.637 20/06/05,10:14:08,19,10,1, 11.9,1,1, 12.799, 10574.774, 198.731, 52610.681 20/06/05,10:14:09,00,10,1, 11.8,1,1, 12.801, 10574.775, 198.709, 52610.747 20/06/05,10:14:09,01,10,1, 11.8,1,1, 12.801, 10574.764, 198.722, 52610.756 20/06/05,10:14:09,02,10,1, 11.8,1,1, 12.801, 10574.771, 198.714, 52610.782 20/06/05,10:14:09,03,10,1, 11.8,1,1, 12.801, 10574.761, 198.721, 52610.665 20/06/05,10:14:09,04,10,1, 11.8,1,1, 12.801, 10574.757, 198.694, 52610.635 20/06/05,10:14:09,05,10,1, 11.8,1,1, 12.801, 10574.769, 198.704, 52610.564 20/06/05,10:14:09,06,10,1, 11.8,1,1, 12.801, 10574.779, 198.690, 52610.574 20/06/05,10:14:09,07,10,1, 11.8,1,1, 12.801, 10574.765, 198.693, 52610.664 20/06/05,10:14:09,08,10,1, 11.8,1,1, 12.801, 10574.798, 198.692, 52610.738 20/06/05,10:14:09,09,10,1, 11.8,1,1, 12.801, 10574.761, 198.715, 52610.733 20/06/05,10:14:09,10,10,1, 11.8,1,1, 12.801, 10574.767, 198.712, 52610.782 20/06/05,10:14:09,11,10,1, 11.8,1,1, 12.801, 10574.766, 198.719, 52610.723 20/06/05,10:14:09,12,10,1, 11.8,1,1, 12.801, 10574.762, 198.698, 52610.645 20/06/05,10:14:09,13,10,1, 11.8,1,1, 12.801, 10574.756, 198.691, 52610.566 20/06/05,10:14:09,14,10,1, 11.8,1,1, 12.801, 10574.819, 198.707, 52610.582 20/06/05,10:14:09,15,10,1, 11.8,1,1, 12.801, 10574.789, 198.682, 52610.553 20/06/05,10:14:09,16,10,1, 11.8,1,1, 12.801, 10574.753, 198.691, 52610.610 20/06/05,10:14:09,17,10,1, 11.8,1,1, 12.801, 10574.795, 198.694, 52610.692 20/06/05,10:14:09,18,10,1, 11.8,1,1, 12.801, 10574.820, 198.688, 52610.681 20/06/05,10:14:09,19,10,1, 11.8,1,1, 12.801, 10574.776, 198.709, 52610.747 20/06/05,10:14:10,00,10,1, 11.8,1,1, 12.800, 10574.775, 198.656, 52610.600 20/06/05,10:14:10,01,10,1, 11.8,1,1, 12.800, 10574.803, 198.694, 52610.686 20/06/05,10:14:10,02,10,1, 11.8,1,1, 12.800, 10574.773, 198.678, 52610.568 20/06/05,10:14:10,03,10,1, 11.8,1,1, 12.800, 10574.785, 198.667, 52610.529 20/06/05,10:14:10,04,10,1, 11.8,1,1, 12.800, 10574.811, 198.664, 52610.542 20/06/05,10:14:10,05,10,1, 11.8,1,1, 12.800, 10574.800, 198.660, 52610.611 20/06/05,10:14:10,06,10,1, 11.8,1,1, 12.800, 10574.801, 198.675, 52610.651 20/06/05,10:14:10,07,10,1, 11.8,1,1, 12.800, 10574.798, 198.697, 52610.721 20/06/05,10:14:10,08,10,1, 11.8,1,1, 12.800, 10574.822, 198.660, 52610.696 20/06/05,10:14:10,09,10,1, 11.8,1,1, 12.800, 10574.777, 198.674, 52610.619 20/06/05,10:14:10,10,10,1, 11.8,1,1, 12.800, 10574.808, 198.707, 52610.631 20/06/05,10:14:10,11,10,1, 11.8,1,1, 12.800, 10574.813, 198.675, 52610.568 20/06/05,10:14:10,12,10,1, 11.8,1,1, 12.800, 10574.815, 198.658, 52610.534 20/06/05,10:14:10,13,10,1, 11.8,1,1, 12.800, 10574.828, 198.660, 52610.575 20/06/05,10:14:10,14,10,1, 11.8,1,1, 12.800, 10574.787, 198.669, 52610.567 20/06/05,10:14:10,15,10,1, 11.8,1,1, 12.800, 10574.823, 198.664, 52610.658 20/06/05,10:14:10,16,10,1, 11.8,1,1, 12.800, 10574.782, 198.682, 52610.681 20/06/05,10:14:10,17,10,1, 11.8,1,1, 12.800, 10574.791, 198.651, 52610.676 20/06/05,10:14:10,18,10,1, 11.8,1,1, 12.800, 10574.801, 198.617, 52610.637 20/06/05,10:14:10,19,10,1, 11.8,1,1, 12.800, 10574.776, 198.656, 52610.600 20/06/05,10:14:11,00,10,1, 11.8,1,1, 12.798, 10574.733, 198.666, 52610.596 20/06/05,10:14:11,01,10,1, 11.8,1,1, 12.798, 10574.801, 198.636, 52610.551 20/06/05,10:14:11,02,10,1, 11.8,1,1, 12.798, 10574.773, 198.644, 52610.539 20/06/05,10:14:11,03,10,1, 11.8,1,1, 12.798, 10574.780, 198.663, 52610.635 20/06/05,10:14:11,04,10,1, 11.8,1,1, 12.798, 10574.781, 198.644, 52610.649 20/06/05,10:14:11,05,10,1, 11.8,1,1, 12.798, 10574.749, 198.649, 52610.638 20/06/05,10:14:11,06,10,1, 11.8,1,1, 12.798, 10574.775, 198.656, 52610.682 20/06/05,10:14:11,07,10,1, 11.8,1,1, 12.798, 10574.762, 198.647, 52610.689 20/06/05,10:14:11,08,10,1, 11.8,1,1, 12.798, 10574.771, 198.651, 52610.607 20/06/05,10:14:11,09,10,1, 11.8,1,1, 12.798, 10574.750, 198.628, 52610.434 20/06/05,10:14:11,10,10,1, 11.8,1,1, 12.798, 10574.747, 198.668, 52610.593 20/06/05,10:14:11,11,10,1, 11.8,1,1, 12.798, 10574.748, 198.658, 52610.592 20/06/05,10:14:11,12,10,1, 11.8,1,1, 12.798, 10574.771, 198.667, 52610.653 20/06/05,10:14:11,13,10,1, 11.8,1,1, 12.798, 10574.707, 198.637, 52610.634 20/06/05,10:14:11,14,10,1, 11.8,1,1, 12.798, 10574.747, 198.669, 52610.644 20/06/05,10:14:11,15,10,1, 11.8,1,1, 12.798, 10574.712, 198.687, 52610.750 20/06/05,10:14:11,16,10,1, 11.8,1,1, 12.798, 10574.714, 198.654, 52610.658 20/06/05,10:14:11,17,10,1, 11.8,1,1, 12.798, 10574.744, 198.642, 52610.631 20/06/05,10:14:11,18,10,1, 11.8,1,1, 12.798, 10574.739, 198.638, 52610.600 20/06/05,10:14:11,19,10,1, 11.8,1,1, 12.798, 10574.735, 198.666, 52610.596 20/06/05,10:14:12,00,10,1, 11.8,1,1, 12.800, 10574.741, 198.622, 52610.675 20/06/05,10:14:12,01,10,1, 11.8,1,1, 12.800, 10574.734, 198.668, 52610.664 20/06/05,10:14:12,02,10,1, 11.8,1,1, 12.800, 10574.732, 198.639, 52610.738 20/06/05,10:14:12,03,10,1, 11.8,1,1, 12.800, 10574.741, 198.664, 52610.750 20/06/05,10:14:12,04,10,1, 11.8,1,1, 12.800, 10574.710, 198.644, 52610.722 20/06/05,10:14:12,05,10,1, 11.8,1,1, 12.800, 10574.718, 198.640, 52610.695 20/06/05,10:14:12,06,10,1, 11.8,1,1, 12.800, 10574.731, 198.661, 52610.682 20/06/05,10:14:12,07,10,1, 11.8,1,1, 12.800, 10574.711, 198.640, 52610.614 20/06/05,10:14:12,08,10,1, 11.8,1,1, 12.800, 10574.733, 198.612, 52610.605 20/06/05,10:14:12,09,10,1, 11.8,1,1, 12.800, 10574.705, 198.636, 52610.595 20/06/05,10:14:12,10,10,1, 11.8,1,1, 12.800, 10574.727, 198.655, 52610.655 20/06/05,10:14:12,11,10,1, 11.8,1,1, 12.800, 10574.758, 198.657, 52610.710 20/06/05,10:14:12,12,10,1, 11.8,1,1, 12.800, 10574.728, 198.640, 52610.718 20/06/05,10:14:12,13,10,1, 11.8,1,1, 12.800, 10574.750, 198.638, 52610.740 20/06/05,10:14:12,14,10,1, 11.8,1,1, 12.800, 10574.725, 198.690, 52610.674 20/06/05,10:14:12,15,10,1, 11.8,1,1, 12.800, 10574.756, 198.647, 52610.635 20/06/05,10:14:12,16,10,1, 11.8,1,1, 12.800, 10574.745, 198.611, 52610.601 20/06/05,10:14:12,17,10,1, 11.8,1,1, 12.800, 10574.742, 198.629, 52610.571 20/06/05,10:14:12,18,10,1, 11.8,1,1, 12.800, 10574.778, 198.670, 52610.584 20/06/05,10:14:12,19,10,1, 11.8,1,1, 12.800, 10574.745, 198.622, 52610.675 20/06/05,10:14:13,00,10,1, 11.9,1,1, 12.800, 10574.766, 198.617, 52610.684 20/06/05,10:14:13,01,10,1, 11.9,1,1, 12.800, 10574.737, 198.628, 52610.668 20/06/05,10:14:13,02,10,1, 11.9,1,1, 12.800, 10574.755, 198.657, 52610.703 20/06/05,10:14:13,03,10,1, 11.9,1,1, 12.800, 10574.752, 198.585, 52610.696 20/06/05,10:14:13,04,10,1, 11.9,1,1, 12.800, 10574.743, 198.627, 52610.595 20/06/05,10:14:13,05,10,1, 11.9,1,1, 12.800, 10574.745, 198.642, 52610.578 20/06/05,10:14:13,06,10,1, 11.9,1,1, 12.800, 10574.786, 198.652, 52610.559 20/06/05,10:14:13,07,10,1, 11.9,1,1, 12.800, 10574.764, 198.639, 52610.522 20/06/05,10:14:13,08,10,1, 11.9,1,1, 12.800, 10574.774, 198.620, 52610.590 20/06/05,10:14:13,09,10,1, 11.9,1,1, 12.800, 10574.771, 198.658, 52610.643 20/06/05,10:14:13,10,10,1, 11.9,1,1, 12.800, 10574.777, 198.656, 52610.678 20/06/05,10:14:13,11,10,1, 11.9,1,1, 12.800, 10574.771, 198.616, 52610.689 20/06/05,10:14:13,12,10,1, 11.9,1,1, 12.800, 10574.762, 198.640, 52610.659 20/06/05,10:14:13,13,10,1, 11.9,1,1, 12.800, 10574.781, 198.658, 52610.628 20/06/05,10:14:13,14,10,1, 11.9,1,1, 12.800, 10574.815, 198.663, 52610.572 20/06/05,10:14:13,15,10,1, 11.9,1,1, 12.800, 10574.779, 198.626, 52610.584 20/06/05,10:14:13,16,10,1, 11.9,1,1, 12.800, 10574.788, 198.620, 52610.566 20/06/05,10:14:13,17,10,1, 11.9,1,1, 12.800, 10574.802, 198.642, 52610.626 20/06/05,10:14:13,18,10,1, 11.9,1,1, 12.800, 10574.768, 198.616, 52610.629 20/06/05,10:14:13,19,10,1, 11.9,1,1, 12.800, 10574.768, 198.617, 52610.684 20/06/05,10:14:14,00,10,1, 11.9,1,1, 12.800, 10574.708, 198.610, 52610.700 20/06/05,10:14:14,01,10,1, 11.9,1,1, 12.800, 10574.792, 198.635, 52610.682 20/06/05,10:14:14,02,10,1, 11.9,1,1, 12.800, 10574.784, 198.630, 52610.638 20/06/05,10:14:14,03,10,1, 11.9,1,1, 12.800, 10574.783, 198.618, 52610.568 20/06/05,10:14:14,04,10,1, 11.9,1,1, 12.800, 10574.756, 198.608, 52610.544 20/06/05,10:14:14,05,10,1, 11.9,1,1, 12.800, 10574.741, 198.607, 52610.553 20/06/05,10:14:14,06,10,1, 11.9,1,1, 12.800, 10574.770, 198.635, 52610.596 20/06/05,10:14:14,07,10,1, 11.9,1,1, 12.800, 10574.761, 198.646, 52610.671 20/06/05,10:14:14,08,10,1, 11.9,1,1, 12.800, 10574.748, 198.653, 52610.706 20/06/05,10:14:14,09,10,1, 11.9,1,1, 12.800, 10574.758, 198.636, 52610.700 20/06/05,10:14:14,10,10,1, 11.9,1,1, 12.800, 10574.773, 198.603, 52610.702 20/06/05,10:14:14,11,10,1, 11.9,1,1, 12.800, 10574.749, 198.603, 52610.605 20/06/05,10:14:14,12,10,1, 11.9,1,1, 12.800, 10574.761, 198.646, 52610.592 20/06/05,10:14:14,13,10,1, 11.9,1,1, 12.800, 10574.762, 198.619, 52610.532 20/06/05,10:14:14,14,10,1, 11.9,1,1, 12.800, 10574.744, 198.600, 52610.533 20/06/05,10:14:14,15,10,1, 11.9,1,1, 12.800, 10574.722, 198.645, 52610.609 20/06/05,10:14:14,16,10,1, 11.9,1,1, 12.800, 10574.737, 198.616, 52610.623 20/06/05,10:14:14,17,10,1, 11.9,1,1, 12.800, 10574.746, 198.611, 52610.705 20/06/05,10:14:14,18,10,1, 11.9,1,1, 12.800, 10574.718, 198.566, 52610.688 20/06/05,10:14:14,19,10,1, 11.9,1,1, 12.800, 10574.716, 198.610, 52610.700 20/06/05,10:14:15,00,10,1, 11.9,1,1, 12.797, 10574.725, 198.614, 52610.625 20/06/05,10:14:15,01,10,1, 11.9,1,1, 12.797, 10574.722, 198.601, 52610.596 20/06/05,10:14:15,02,10,1, 11.9,1,1, 12.797, 10574.725, 198.604, 52610.553 20/06/05,10:14:15,03,10,1, 11.9,1,1, 12.797, 10574.743, 198.606, 52610.595 20/06/05,10:14:15,04,10,1, 11.9,1,1, 12.797, 10574.714, 198.599, 52610.575 20/06/05,10:14:15,05,10,1, 11.9,1,1, 12.797, 10574.713, 198.600, 52610.665 20/06/05,10:14:15,06,10,1, 11.9,1,1, 12.797, 10574.717, 198.626, 52610.713 20/06/05,10:14:15,07,10,1, 11.9,1,1, 12.797, 10574.707, 198.604, 52610.702 20/06/05,10:14:15,08,10,1, 11.9,1,1, 12.797, 10574.722, 198.590, 52610.685 20/06/05,10:14:15,09,10,1, 11.9,1,1, 12.797, 10574.726, 198.597, 52610.665 20/06/05,10:14:15,10,10,1, 11.9,1,1, 12.797, 10574.701, 198.576, 52610.589 20/06/05,10:14:15,11,10,1, 11.9,1,1, 12.797, 10574.713, 198.610, 52610.577 20/06/05,10:14:15,12,10,1, 11.9,1,1, 12.797, 10574.709, 198.590, 52610.593 20/06/05,10:14:15,13,10,1, 11.9,1,1, 12.797, 10574.699, 198.584, 52610.650 20/06/05,10:14:15,14,10,1, 11.9,1,1, 12.797, 10574.713, 198.623, 52610.701 20/06/05,10:14:15,15,10,1, 11.9,1,1, 12.797, 10574.709, 198.619, 52610.727 20/06/05,10:14:15,16,10,1, 11.9,1,1, 12.797, 10574.688, 198.604, 52610.730 20/06/05,10:14:15,17,10,1, 11.9,1,1, 12.797, 10574.715, 198.622, 52610.734 20/06/05,10:14:15,18,10,1, 11.9,1,1, 12.797, 10574.713, 198.604, 52610.679 20/06/05,10:14:15,19,10,1, 11.9,1,1, 12.797, 10574.733, 198.614, 52610.625 20/06/05,10:14:16,00,10,1, 11.8,1,1, 12.801, 10574.800, 198.585, 52610.587 20/06/05,10:14:16,01,10,1, 11.8,1,1, 12.801, 10574.731, 198.579, 52610.598 20/06/05,10:14:16,02,10,1, 11.8,1,1, 12.801, 10574.754, 198.593, 52610.641 20/06/05,10:14:16,03,10,1, 11.8,1,1, 12.801, 10574.761, 198.649, 52610.684 20/06/05,10:14:16,04,10,1, 11.8,1,1, 12.801, 10574.721, 198.588, 52610.721 20/06/05,10:14:16,05,10,1, 11.8,1,1, 12.801, 10574.738, 198.610, 52610.733 20/06/05,10:14:16,06,10,1, 11.8,1,1, 12.801, 10574.740, 198.616, 52610.699 20/06/05,10:14:16,07,10,1, 11.8,1,1, 12.801, 10574.728, 198.608, 52610.653 20/06/05,10:14:16,08,10,1, 11.8,1,1, 12.801, 10574.742, 198.615, 52610.622 20/06/05,10:14:16,09,10,1, 11.8,1,1, 12.801, 10574.772, 198.616, 52610.579 20/06/05,10:14:16,10,10,1, 11.8,1,1, 12.801, 10574.754, 198.607, 52610.582 20/06/05,10:14:16,11,10,1, 11.8,1,1, 12.801, 10574.770, 198.590, 52610.562 20/06/05,10:14:16,12,10,1, 11.8,1,1, 12.801, 10574.755, 198.620, 52610.661 20/06/05,10:14:16,13,10,1, 11.8,1,1, 12.801, 10574.765, 198.637, 52610.697 20/06/05,10:14:16,14,10,1, 11.8,1,1, 12.801, 10574.776, 198.643, 52610.702 20/06/05,10:14:16,15,10,1, 11.8,1,1, 12.801, 10574.780, 198.603, 52610.685 20/06/05,10:14:16,16,10,1, 11.8,1,1, 12.801, 10574.794, 198.591, 52610.629 20/06/05,10:14:16,17,10,1, 11.8,1,1, 12.801, 10574.796, 198.617, 52610.584 20/06/05,10:14:16,18,10,1, 11.8,1,1, 12.801, 10574.788, 198.594, 52610.594 20/06/05,10:14:16,19,10,1, 11.8,1,1, 12.801, 10574.806, 198.585, 52610.587 20/06/05,10:14:17,00,10,1, 11.8,1,1, 12.802, 10574.775, 198.591, 52610.708 20/06/05,10:14:17,01,10,1, 11.8,1,1, 12.802, 10574.819, 198.588, 52610.756 20/06/05,10:14:17,02,10,1, 11.8,1,1, 12.802, 10574.810, 198.607, 52610.709 20/06/05,10:14:17,03,10,1, 11.8,1,1, 12.802, 10574.777, 198.618, 52610.740 20/06/05,10:14:17,04,10,1, 11.8,1,1, 12.802, 10574.794, 198.628, 52610.733 20/06/05,10:14:17,05,10,1, 11.8,1,1, 12.802, 10574.804, 198.598, 52610.660 20/06/05,10:14:17,06,10,1, 11.8,1,1, 12.802, 10574.779, 198.589, 52610.565 20/06/05,10:14:17,07,10,1, 11.8,1,1, 12.802, 10574.804, 198.563, 52610.562 20/06/05,10:14:17,08,10,1, 11.8,1,1, 12.802, 10574.786, 198.583, 52610.609 20/06/05,10:14:17,09,10,1, 11.8,1,1, 12.802, 10574.807, 198.582, 52610.661 20/06/05,10:14:17,10,10,1, 11.8,1,1, 12.802, 10574.798, 198.566, 52610.695 20/06/05,10:14:17,11,10,1, 11.8,1,1, 12.802, 10574.783, 198.568, 52610.715 20/06/05,10:14:17,12,10,1, 11.8,1,1, 12.802, 10574.770, 198.580, 52610.696 20/06/05,10:14:17,13,10,1, 11.8,1,1, 12.802, 10574.789, 198.581, 52610.738 20/06/05,10:14:17,14,10,1, 11.8,1,1, 12.802, 10574.773, 198.566, 52610.637 20/06/05,10:14:17,15,10,1, 11.8,1,1, 12.802, 10574.758, 198.578, 52610.592 20/06/05,10:14:17,16,10,1, 11.8,1,1, 12.802, 10574.767, 198.586, 52610.582 20/06/05,10:14:17,17,10,1, 11.8,1,1, 12.802, 10574.759, 198.561, 52610.568 20/06/05,10:14:17,18,10,1, 11.8,1,1, 12.802, 10574.786, 198.584, 52610.617 20/06/05,10:14:17,19,10,1, 11.8,1,1, 12.802, 10574.779, 198.591, 52610.708 20/06/05,10:14:18,00,10,1, 11.8,1,1, 12.807, 10574.708, 198.581, 52610.783 20/06/05,10:14:18,01,10,1, 11.8,1,1, 12.807, 10574.731, 198.582, 52610.705 20/06/05,10:14:18,02,10,1, 11.8,1,1, 12.807, 10574.755, 198.597, 52610.743 20/06/05,10:14:18,03,10,1, 11.8,1,1, 12.807, 10574.761, 198.592, 52610.648 20/06/05,10:14:18,04,10,1, 11.8,1,1, 12.807, 10574.721, 198.548, 52610.584 20/06/05,10:14:18,05,10,1, 11.8,1,1, 12.807, 10574.733, 198.542, 52610.571 20/06/05,10:14:18,06,10,1, 11.8,1,1, 12.807, 10574.735, 198.532, 52610.568 20/06/05,10:14:18,07,10,1, 11.8,1,1, 12.807, 10574.764, 198.549, 52610.639 20/06/05,10:14:18,08,10,1, 11.8,1,1, 12.807, 10574.734, 198.524, 52610.677 20/06/05,10:14:18,09,10,1, 11.8,1,1, 12.807, 10574.741, 198.558, 52610.725 20/06/05,10:14:18,10,10,1, 11.8,1,1, 12.807, 10574.723, 198.551, 52610.705 20/06/05,10:14:18,11,10,1, 11.8,1,1, 12.807, 10574.704, 198.548, 52610.699 20/06/05,10:14:18,12,10,1, 11.8,1,1, 12.807, 10574.741, 198.543, 52610.680 20/06/05,10:14:18,13,10,1, 11.8,1,1, 12.807, 10574.739, 198.538, 52610.594 20/06/05,10:14:18,14,10,1, 11.8,1,1, 12.807, 10574.758, 198.567, 52610.524 20/06/05,10:14:18,15,10,1, 11.8,1,1, 12.807, 10574.721, 198.539, 52610.582 20/06/05,10:14:18,16,10,1, 11.8,1,1, 12.807, 10574.737, 198.571, 52610.635 20/06/05,10:14:18,17,10,1, 11.8,1,1, 12.807, 10574.738, 198.590, 52610.694 20/06/05,10:14:18,18,10,1, 11.8,1,1, 12.807, 10574.720, 198.577, 52610.738 20/06/05,10:14:18,19,10,1, 11.8,1,1, 12.807, 10574.712, 198.581, 52610.783 20/06/05,10:14:19,00,10,1, 11.9,1,1, 12.802, 10574.791, 198.577, 52610.683 20/06/05,10:14:19,01,10,1, 11.9,1,1, 12.802, 10574.725, 198.581, 52610.692 20/06/05,10:14:19,02,10,1, 11.9,1,1, 12.802, 10574.762, 198.574, 52610.712 20/06/05,10:14:19,03,10,1, 11.9,1,1, 12.802, 10574.762, 198.579, 52610.652 20/06/05,10:14:19,04,10,1, 11.9,1,1, 12.802, 10574.746, 198.603, 52610.651 20/06/05,10:14:19,05,10,1, 11.9,1,1, 12.802, 10574.746, 198.611, 52610.679 20/06/05,10:14:19,06,10,1, 11.9,1,1, 12.802, 10574.740, 198.578, 52610.694 20/06/05,10:14:19,07,10,1, 11.9,1,1, 12.802, 10574.717, 198.599, 52610.775 20/06/05,10:14:19,08,10,1, 11.9,1,1, 12.802, 10574.740, 198.611, 52610.827 20/06/05,10:14:19,09,10,1, 11.9,1,1, 12.802, 10574.751, 198.595, 52610.740 20/06/05,10:14:19,10,10,1, 11.9,1,1, 12.802, 10574.758, 198.576, 52610.720 20/06/05,10:14:19,11,10,1, 11.9,1,1, 12.802, 10574.755, 198.595, 52610.647 20/06/05,10:14:19,12,10,1, 11.9,1,1, 12.802, 10574.778, 198.612, 52610.627 20/06/05,10:14:19,13,10,1, 11.9,1,1, 12.802, 10574.744, 198.573, 52610.575 20/06/05,10:14:19,14,10,1, 11.9,1,1, 12.802, 10574.756, 198.611, 52610.626 20/06/05,10:14:19,15,10,1, 11.9,1,1, 12.802, 10574.787, 198.612, 52610.704 20/06/05,10:14:19,16,10,1, 11.9,1,1, 12.802, 10574.762, 198.590, 52610.725 20/06/05,10:14:19,17,10,1, 11.9,1,1, 12.802, 10574.773, 198.589, 52610.753 20/06/05,10:14:19,18,10,1, 11.9,1,1, 12.802, 10574.779, 198.609, 52610.765 20/06/05,10:14:19,19,10,1, 11.9,1,1, 12.802, 10574.793, 198.577, 52610.683 20/06/05,10:14:20,00,10,1, 11.9,1,1, 12.806, 10574.766, 198.530, 52610.641 20/06/05,10:14:20,01,10,1, 11.9,1,1, 12.806, 10574.787, 198.598, 52610.593 20/06/05,10:14:20,02,10,1, 11.9,1,1, 12.806, 10574.768, 198.586, 52610.579 20/06/05,10:14:20,03,10,1, 11.9,1,1, 12.806, 10574.780, 198.585, 52610.631 20/06/05,10:14:20,04,10,1, 11.9,1,1, 12.806, 10574.774, 198.580, 52610.668 20/06/05,10:14:20,05,10,1, 11.9,1,1, 12.806, 10574.791, 198.596, 52610.728 20/06/05,10:14:20,06,10,1, 11.9,1,1, 12.806, 10574.804, 198.577, 52610.753 20/06/05,10:14:20,07,10,1, 11.9,1,1, 12.806, 10574.796, 198.583, 52610.731 20/06/05,10:14:20,08,10,1, 11.9,1,1, 12.806, 10574.787, 198.556, 52610.620 20/06/05,10:14:20,09,10,1, 11.9,1,1, 12.806, 10574.785, 198.548, 52610.633 20/06/05,10:14:20,10,10,1, 11.9,1,1, 12.806, 10574.806, 198.573, 52610.605 20/06/05,10:14:20,11,10,1, 11.9,1,1, 12.806, 10574.827, 198.531, 52610.561 20/06/05,10:14:20,12,10,1, 11.9,1,1, 12.806, 10574.814, 198.567, 52610.610 20/06/05,10:14:20,13,10,1, 11.9,1,1, 12.806, 10574.800, 198.548, 52610.694 20/06/05,10:14:20,14,10,1, 11.9,1,1, 12.806, 10574.818, 198.542, 52610.712 20/06/05,10:14:20,15,10,1, 11.9,1,1, 12.806, 10574.806, 198.567, 52610.715 20/06/05,10:14:20,16,10,1, 11.9,1,1, 12.806, 10574.794, 198.592, 52610.918 20/06/05,10:14:20,17,10,1, 11.9,1,1, 12.806, 10574.753, 198.540, 52610.742 20/06/05,10:14:20,18,10,1, 11.9,1,1, 12.806, 10574.768, 198.524, 52610.672 20/06/05,10:14:20,19,10,1, 11.9,1,1, 12.806, 10574.775, 198.530, 52610.641 20/06/05,10:14:21,00,10,1, 11.9,1,1, 12.803, 10574.741, 198.526, 52610.649 20/06/05,10:14:21,01,10,1, 11.9,1,1, 12.803, 10574.779, 198.512, 52610.589 20/06/05,10:14:21,02,10,1, 11.9,1,1, 12.803, 10574.787, 198.549, 52610.622 20/06/05,10:14:21,03,10,1, 11.9,1,1, 12.803, 10574.761, 198.545, 52610.927 20/06/05,10:14:21,04,10,1, 11.9,1,1, 12.803, 10574.782, 198.531, 52610.787 20/06/05,10:14:21,05,10,1, 11.9,1,1, 12.803, 10574.780, 198.533, 52610.777 20/06/05,10:14:21,06,10,1, 11.9,1,1, 12.803, 10574.773, 198.545, 52610.725 20/06/05,10:14:21,07,10,1, 11.9,1,1, 12.803, 10574.780, 198.512, 52610.655 20/06/05,10:14:21,08,10,1, 11.9,1,1, 12.803, 10574.792, 198.529, 52610.609 20/06/05,10:14:21,09,10,1, 11.9,1,1, 12.803, 10574.767, 198.516, 52610.604 20/06/05,10:14:21,10,10,1, 11.9,1,1, 12.803, 10574.766, 198.513, 52610.642 20/06/05,10:14:21,11,10,1, 11.9,1,1, 12.803, 10574.780, 198.527, 52610.685 20/06/05,10:14:21,12,10,1, 11.9,1,1, 12.803, 10574.784, 198.508, 52610.756 20/06/05,10:14:21,13,10,1, 11.9,1,1, 12.803, 10574.771, 198.544, 52610.762 20/06/05,10:14:21,14,10,1, 11.9,1,1, 12.803, 10574.766, 198.536, 52610.788 20/06/05,10:14:21,15,10,1, 11.9,1,1, 12.803, 10574.725, 198.524, 52610.803 20/06/05,10:14:21,16,10,1, 11.9,1,1, 12.803, 10574.715, 198.521, 52610.636 20/06/05,10:14:21,17,10,1, 11.9,1,1, 12.803, 10574.747, 198.554, 52610.643 20/06/05,10:14:21,18,10,1, 11.9,1,1, 12.803, 10574.763, 198.524, 52610.627 20/06/05,10:14:21,19,10,1, 11.9,1,1, 12.803, 10574.742, 198.526, 52610.649 20/06/05,10:14:22,00,10,1, 11.9,1,1, 12.802, 10574.791, 198.532, 52610.766 20/06/05,10:14:22,01,10,1, 11.9,1,1, 12.802, 10574.759, 198.539, 52610.762 20/06/05,10:14:22,02,10,1, 11.9,1,1, 12.802, 10574.728, 198.546, 52610.793 20/06/05,10:14:22,03,10,1, 11.9,1,1, 12.802, 10574.729, 198.549, 52610.780 20/06/05,10:14:22,04,10,1, 11.9,1,1, 12.802, 10574.749, 198.539, 52610.747 20/06/05,10:14:22,05,10,1, 11.9,1,1, 12.802, 10574.733, 198.505, 52610.662 20/06/05,10:14:22,06,10,1, 11.9,1,1, 12.802, 10574.759, 198.528, 52610.639 20/06/05,10:14:22,07,10,1, 11.9,1,1, 12.802, 10574.756, 198.538, 52610.629 20/06/05,10:14:22,08,10,1, 11.9,1,1, 12.802, 10574.774, 198.555, 52610.695 20/06/05,10:14:22,09,10,1, 11.9,1,1, 12.802, 10574.796, 198.532, 52610.751 20/06/05,10:14:22,10,10,1, 11.9,1,1, 12.802, 10574.768, 198.553, 52610.805 20/06/05,10:14:22,11,10,1, 11.9,1,1, 12.802, 10574.766, 198.555, 52610.790 20/06/05,10:14:22,12,10,1, 11.9,1,1, 12.802, 10574.779, 198.543, 52610.808 20/06/05,10:14:22,13,10,1, 11.9,1,1, 12.802, 10574.774, 198.539, 52610.757 20/06/05,10:14:22,14,10,1, 11.9,1,1, 12.802, 10574.783, 198.547, 52610.700 20/06/05,10:14:22,15,10,1, 11.9,1,1, 12.802, 10574.783, 198.527, 52610.635 20/06/05,10:14:22,16,10,1, 11.9,1,1, 12.802, 10574.756, 198.533, 52610.579 20/06/05,10:14:22,17,10,1, 11.9,1,1, 12.802, 10574.785, 198.545, 52610.671 20/06/05,10:14:22,18,10,1, 11.9,1,1, 12.802, 10574.792, 198.551, 52610.728 20/06/05,10:14:22,19,10,1, 11.9,1,1, 12.802, 10574.794, 198.532, 52610.766 20/06/05,10:14:23,00,10,1, 11.9,1,1, 12.803, 10574.766, 198.523, 52610.748 20/06/05,10:14:23,01,10,1, 11.9,1,1, 12.803, 10574.782, 198.562, 52610.788 20/06/05,10:14:23,02,10,1, 11.9,1,1, 12.803, 10574.797, 198.517, 52610.711 20/06/05,10:14:23,03,10,1, 11.9,1,1, 12.803, 10574.791, 198.551, 52610.664 20/06/05,10:14:23,04,10,1, 11.9,1,1, 12.803, 10574.822, 198.544, 52610.645 20/06/05,10:14:23,05,10,1, 11.9,1,1, 12.803, 10574.801, 198.539, 52610.640 20/06/05,10:14:23,06,10,1, 11.9,1,1, 12.803, 10574.803, 198.549, 52610.697 20/06/05,10:14:23,07,10,1, 11.9,1,1, 12.803, 10574.823, 198.553, 52610.728 20/06/05,10:14:23,08,10,1, 11.9,1,1, 12.803, 10574.817, 198.556, 52610.774 20/06/05,10:14:23,09,10,1, 11.9,1,1, 12.803, 10574.828, 198.542, 52610.710 20/06/05,10:14:23,10,10,1, 11.9,1,1, 12.803, 10574.824, 198.582, 52610.778 20/06/05,10:14:23,11,10,1, 11.9,1,1, 12.803, 10574.831, 198.523, 52610.715 20/06/05,10:14:23,12,10,1, 11.9,1,1, 12.803, 10574.808, 198.526, 52610.678 20/06/05,10:14:23,13,10,1, 11.9,1,1, 12.803, 10574.816, 198.530, 52610.635 20/06/05,10:14:23,14,10,1, 11.9,1,1, 12.803, 10574.828, 198.542, 52610.611 20/06/05,10:14:23,15,10,1, 11.9,1,1, 12.803, 10574.813, 198.511, 52610.652 20/06/05,10:14:23,16,10,1, 11.9,1,1, 12.803, 10574.799, 198.507, 52610.687 20/06/05,10:14:23,17,10,1, 11.9,1,1, 12.803, 10574.786, 198.547, 52610.778 20/06/05,10:14:23,18,10,1, 11.9,1,1, 12.803, 10574.797, 198.551, 52610.769 20/06/05,10:14:23,19,10,1, 11.9,1,1, 12.803, 10574.770, 198.523, 52610.748 20/06/05,10:14:24,00,10,1, 11.9,1,1, 12.804, 10574.775, 198.513, 52610.456 20/06/05,10:14:24,01,10,1, 11.9,1,1, 12.804, 10574.812, 198.501, 52610.654 20/06/05,10:14:24,02,10,1, 11.9,1,1, 12.804, 10574.793, 198.484, 52610.658 20/06/05,10:14:24,03,10,1, 11.9,1,1, 12.804, 10574.778, 198.515, 52610.641 20/06/05,10:14:24,04,10,1, 11.9,1,1, 12.804, 10574.774, 198.532, 52610.703 20/06/05,10:14:24,05,10,1, 11.9,1,1, 12.804, 10574.799, 198.511, 52610.747 20/06/05,10:14:24,06,10,1, 11.9,1,1, 12.804, 10574.817, 198.514, 52610.774 20/06/05,10:14:24,07,10,1, 11.9,1,1, 12.804, 10574.776, 198.518, 52610.800 20/06/05,10:14:24,08,10,1, 11.9,1,1, 12.804, 10574.789, 198.510, 52610.775 20/06/05,10:14:24,09,10,1, 11.9,1,1, 12.804, 10574.776, 198.511, 52610.743 20/06/05,10:14:24,10,10,1, 11.9,1,1, 12.804, 10574.792, 198.499, 52610.693 20/06/05,10:14:24,11,10,1, 11.9,1,1, 12.804, 10574.762, 198.479, 52610.626 20/06/05,10:14:24,12,10,1, 11.9,1,1, 12.804, 10574.762, 198.461, 52610.609 20/06/05,10:14:24,13,10,1, 11.9,1,1, 12.804, 10574.768, 198.520, 52610.689 20/06/05,10:14:24,14,10,1, 11.9,1,1, 12.804, 10574.792, 198.492, 52610.735 20/06/05,10:14:24,15,10,1, 11.9,1,1, 12.804, 10574.795, 198.503, 52610.820 20/06/05,10:14:24,16,10,1, 11.9,1,1, 12.804, 10574.763, 198.523, 52610.829 20/06/05,10:14:24,17,10,1, 11.9,1,1, 12.804, 10574.787, 198.533, 52610.773 20/06/05,10:14:24,18,10,1, 11.9,1,1, 12.804, 10574.773, 198.521, 52610.735 20/06/05,10:14:24,19,10,1, 11.9,1,1, 12.804, 10574.776, 198.513, 52610.456 20/06/05,10:14:25,00,10,1, 11.7,1,1, 12.806, 10574.800, 198.529, 52610.639 20/06/05,10:14:25,01,10,1, 11.7,1,1, 12.806, 10574.764, 198.500, 52610.660 20/06/05,10:14:25,02,10,1, 11.7,1,1, 12.806, 10574.757, 198.495, 52610.695 20/06/05,10:14:25,03,10,1, 11.7,1,1, 12.806, 10574.758, 198.512, 52610.734 20/06/05,10:14:25,04,10,1, 11.7,1,1, 12.806, 10574.786, 198.523, 52610.800 20/06/05,10:14:25,05,10,1, 11.7,1,1, 12.806, 10574.751, 198.519, 52610.815 20/06/05,10:14:25,06,10,1, 11.7,1,1, 12.806, 10574.765, 198.519, 52610.821 20/06/05,10:14:25,07,10,1, 11.7,1,1, 12.806, 10574.783, 198.548, 52610.765 20/06/05,10:14:25,08,10,1, 11.7,1,1, 12.806, 10574.780, 198.542, 52610.701 20/06/05,10:14:25,09,10,1, 11.7,1,1, 12.806, 10574.779, 198.488, 52610.650 20/06/05,10:14:25,10,10,1, 11.7,1,1, 12.806, 10574.790, 198.522, 52610.630 20/06/05,10:14:25,11,10,1, 11.7,1,1, 12.806, 10574.789, 198.517, 52610.669 20/06/05,10:14:25,12,10,1, 11.7,1,1, 12.806, 10574.754, 198.510, 52610.740 20/06/05,10:14:25,13,10,1, 11.7,1,1, 12.806, 10574.774, 198.563, 52610.790 20/06/05,10:14:25,14,10,1, 11.7,1,1, 12.806, 10574.793, 198.515, 52610.809 20/06/05,10:14:25,15,10,1, 11.7,1,1, 12.806, 10574.779, 198.501, 52610.798 20/06/05,10:14:25,16,10,1, 11.7,1,1, 12.806, 10574.810, 198.547, 52610.755 20/06/05,10:14:25,17,10,1, 11.7,1,1, 12.806, 10574.801, 198.546, 52610.686 20/06/05,10:14:25,18,10,1, 11.7,1,1, 12.806, 10574.791, 198.525, 52610.664 20/06/05,10:14:25,19,10,1, 11.7,1,1, 12.806, 10574.802, 198.529, 52610.639 20/06/05,10:14:26,00,10,1, 11.9,1,1, 12.807, 10574.841, 198.494, 52610.710 20/06/05,10:14:26,01,10,1, 11.9,1,1, 12.807, 10574.780, 198.527, 52610.747 20/06/05,10:14:26,02,10,1, 11.9,1,1, 12.807, 10574.805, 198.553, 52610.793 20/06/05,10:14:26,03,10,1, 11.9,1,1, 12.807, 10574.831, 198.536, 52610.843 20/06/05,10:14:26,04,10,1, 11.9,1,1, 12.807, 10574.814, 198.512, 52610.789 20/06/05,10:14:26,05,10,1, 11.9,1,1, 12.807, 10574.800, 198.540, 52610.760 20/06/05,10:14:26,06,10,1, 11.9,1,1, 12.807, 10574.829, 198.504, 52610.721 20/06/05,10:14:26,07,10,1, 11.9,1,1, 12.807, 10574.809, 198.489, 52610.648 20/06/05,10:14:26,08,10,1, 11.9,1,1, 12.807, 10574.832, 198.523, 52610.696 20/06/05,10:14:26,09,10,1, 11.9,1,1, 12.807, 10574.818, 198.515, 52610.716 20/06/05,10:14:26,10,10,1, 11.9,1,1, 12.807, 10574.807, 198.490, 52610.685 20/06/05,10:14:26,11,10,1, 11.9,1,1, 12.807, 10574.807, 198.526, 52610.814 20/06/05,10:14:26,12,10,1, 11.9,1,1, 12.807, 10574.837, 198.528, 52610.795 20/06/05,10:14:26,13,10,1, 11.9,1,1, 12.807, 10574.834, 198.514, 52610.779 20/06/05,10:14:26,14,10,1, 11.9,1,1, 12.807, 10574.846, 198.536, 52610.757 20/06/05,10:14:26,15,10,1, 11.9,1,1, 12.807, 10574.810, 198.504, 52610.657 20/06/05,10:14:26,16,10,1, 11.9,1,1, 12.807, 10574.834, 198.505, 52610.624 20/06/05,10:14:26,17,10,1, 11.9,1,1, 12.807, 10574.844, 198.484, 52610.632 20/06/05,10:14:26,18,10,1, 11.9,1,1, 12.807, 10574.856, 198.488, 52610.679 20/06/05,10:14:26,19,10,1, 11.9,1,1, 12.807, 10574.842, 198.494, 52610.710 20/06/05,10:14:27,00,10,1, 11.8,1,1, 12.805, 10574.783, 198.498, 52610.821 20/06/05,10:14:27,01,10,1, 11.8,1,1, 12.805, 10574.838, 198.523, 52610.821 20/06/05,10:14:27,02,10,1, 11.8,1,1, 12.805, 10574.830, 198.505, 52610.806 20/06/05,10:14:27,03,10,1, 11.8,1,1, 12.805, 10574.822, 198.483, 52610.735 20/06/05,10:14:27,04,10,1, 11.8,1,1, 12.805, 10574.820, 198.495, 52610.690 20/06/05,10:14:27,05,10,1, 11.8,1,1, 12.805, 10574.837, 198.501, 52610.677 20/06/05,10:14:27,06,10,1, 11.8,1,1, 12.805, 10574.837, 198.468, 52610.664 20/06/05,10:14:27,07,10,1, 11.8,1,1, 12.805, 10574.832, 198.478, 52610.705 20/06/05,10:14:27,08,10,1, 11.8,1,1, 12.805, 10574.822, 198.489, 52610.759 20/06/05,10:14:27,09,10,1, 11.8,1,1, 12.805, 10574.821, 198.488, 52610.792 20/06/05,10:14:27,10,10,1, 11.8,1,1, 12.805, 10574.816, 198.523, 52610.776 20/06/05,10:14:27,11,10,1, 11.8,1,1, 12.805, 10574.842, 198.487, 52610.750 20/06/05,10:14:27,12,10,1, 11.8,1,1, 12.805, 10574.831, 198.492, 52610.705 20/06/05,10:14:27,13,10,1, 11.8,1,1, 12.805, 10574.861, 198.494, 52610.695 20/06/05,10:14:27,14,10,1, 11.8,1,1, 12.805, 10574.799, 198.441, 52610.619 20/06/05,10:14:27,15,10,1, 11.8,1,1, 12.805, 10574.826, 198.448, 52610.660 20/06/05,10:14:27,16,10,1, 11.8,1,1, 12.805, 10574.813, 198.480, 52610.687 20/06/05,10:14:27,17,10,1, 11.8,1,1, 12.805, 10574.803, 198.485, 52610.702 20/06/05,10:14:27,18,10,1, 11.8,1,1, 12.805, 10574.815, 198.479, 52610.721 20/06/05,10:14:27,19,10,1, 11.8,1,1, 12.805, 10574.788, 198.498, 52610.821 20/06/05,10:14:28,00,10,1, 11.8,1,1, 12.809, 10574.766, 198.457, 52610.704 20/06/05,10:14:28,01,10,1, 11.8,1,1, 12.809, 10574.771, 198.470, 52610.723 20/06/05,10:14:28,02,10,1, 11.8,1,1, 12.809, 10574.801, 198.459, 52610.634 20/06/05,10:14:28,03,10,1, 11.8,1,1, 12.809, 10574.794, 198.457, 52610.630 20/06/05,10:14:28,04,10,1, 11.8,1,1, 12.809, 10574.798, 198.469, 52610.648 20/06/05,10:14:28,05,10,1, 11.8,1,1, 12.809, 10574.797, 198.484, 52610.709 20/06/05,10:14:28,06,10,1, 11.8,1,1, 12.809, 10574.790, 198.501, 52610.787 20/06/05,10:14:28,07,10,1, 11.8,1,1, 12.809, 10574.778, 198.483, 52610.773 20/06/05,10:14:28,08,10,1, 11.8,1,1, 12.809, 10574.759, 198.480, 52610.786 20/06/05,10:14:28,09,10,1, 11.8,1,1, 12.809, 10574.790, 198.488, 52610.816 20/06/05,10:14:28,10,10,1, 11.8,1,1, 12.809, 10574.755, 198.456, 52610.718 20/06/05,10:14:28,11,10,1, 11.8,1,1, 12.809, 10574.804, 198.471, 52610.724 20/06/05,10:14:28,12,10,1, 11.8,1,1, 12.809, 10574.810, 198.488, 52610.717 20/06/05,10:14:28,13,10,1, 11.8,1,1, 12.809, 10574.785, 198.465, 52610.658 20/06/05,10:14:28,14,10,1, 11.8,1,1, 12.809, 10574.800, 198.471, 52610.716 20/06/05,10:14:28,15,10,1, 11.8,1,1, 12.809, 10574.803, 198.495, 52610.781 20/06/05,10:14:28,16,10,1, 11.8,1,1, 12.809, 10574.809, 198.474, 52610.837 20/06/05,10:14:28,17,10,1, 11.8,1,1, 12.809, 10574.798, 198.502, 52610.801 20/06/05,10:14:28,18,10,1, 11.8,1,1, 12.809, 10574.771, 198.495, 52610.793 20/06/05,10:14:28,19,10,1, 11.8,1,1, 12.809, 10574.771, 198.457, 52610.704 20/06/05,10:14:29,00,10,1, 11.8,1,1, 12.808, 10574.858, 198.446, 52610.648 20/06/05,10:14:29,01,10,1, 11.8,1,1, 12.808, 10574.812, 198.481, 52610.667 20/06/05,10:14:29,02,10,1, 11.8,1,1, 12.808, 10574.795, 198.469, 52610.644 20/06/05,10:14:29,03,10,1, 11.8,1,1, 12.808, 10574.793, 198.465, 52610.706 20/06/05,10:14:29,04,10,1, 11.8,1,1, 12.808, 10574.807, 198.479, 52610.780 20/06/05,10:14:29,05,10,1, 11.8,1,1, 12.808, 10574.807, 198.475, 52610.792 20/06/05,10:14:29,06,10,1, 11.8,1,1, 12.808, 10574.810, 198.466, 52610.804 20/06/05,10:14:29,07,10,1, 11.8,1,1, 12.808, 10574.836, 198.496, 52610.795 20/06/05,10:14:29,08,10,1, 11.8,1,1, 12.808, 10574.824, 198.490, 52610.752 20/06/05,10:14:29,09,10,1, 11.8,1,1, 12.808, 10574.809, 198.468, 52610.681 20/06/05,10:14:29,10,10,1, 11.8,1,1, 12.808, 10574.830, 198.477, 52610.642 20/06/05,10:14:29,11,10,1, 11.8,1,1, 12.808, 10574.849, 198.466, 52610.692 20/06/05,10:14:29,12,10,1, 11.8,1,1, 12.808, 10574.860, 198.491, 52610.769 20/06/05,10:14:29,13,10,1, 11.8,1,1, 12.808, 10574.829, 198.467, 52610.776 20/06/05,10:14:29,14,10,1, 11.8,1,1, 12.808, 10574.835, 198.486, 52610.805 20/06/05,10:14:29,15,10,1, 11.8,1,1, 12.808, 10574.855, 198.456, 52610.827 20/06/05,10:14:29,16,10,1, 11.8,1,1, 12.808, 10574.824, 198.504, 52610.814 20/06/05,10:14:29,17,10,1, 11.8,1,1, 12.808, 10574.844, 198.480, 52610.757 20/06/05,10:14:29,18,10,1, 11.8,1,1, 12.808, 10574.849, 198.435, 52610.679 20/06/05,10:14:29,19,10,1, 11.8,1,1, 12.808, 10574.865, 198.446, 52610.648 20/06/05,10:14:30,00,10,1, 11.9,1,1, 12.808, 10574.850, 198.441, 52610.762 20/06/05,10:14:30,01,10,1, 11.9,1,1, 12.808, 10574.862, 198.459, 52610.726 20/06/05,10:14:30,02,10,1, 11.9,1,1, 12.808, 10574.874, 198.463, 52610.793 20/06/05,10:14:30,03,10,1, 11.9,1,1, 12.808, 10574.864, 198.464, 52610.806 20/06/05,10:14:30,04,10,1, 11.9,1,1, 12.808, 10574.852, 198.461, 52610.828 20/06/05,10:14:30,05,10,1, 11.9,1,1, 12.808, 10574.847, 198.470, 52610.804 20/06/05,10:14:30,06,10,1, 11.9,1,1, 12.808, 10574.871, 198.450, 52610.742 20/06/05,10:14:30,07,10,1, 11.9,1,1, 12.808, 10574.869, 198.444, 52610.696 20/06/05,10:14:30,08,10,1, 11.9,1,1, 12.808, 10574.874, 198.470, 52610.729 20/06/05,10:14:30,09,10,1, 11.9,1,1, 12.808, 10574.881, 198.454, 52610.684 20/06/05,10:14:30,10,10,1, 11.9,1,1, 12.808, 10574.873, 198.434, 52610.751 20/06/05,10:14:30,11,10,1, 11.9,1,1, 12.808, 10574.877, 198.459, 52610.778 20/06/05,10:14:30,12,10,1, 11.9,1,1, 12.808, 10574.849, 198.465, 52610.833 20/06/05,10:14:30,13,10,1, 11.9,1,1, 12.808, 10574.881, 198.471, 52610.854 20/06/05,10:14:30,14,10,1, 11.9,1,1, 12.808, 10574.851, 198.455, 52610.822 20/06/05,10:14:30,15,10,1, 11.9,1,1, 12.808, 10574.876, 198.468, 52610.785 20/06/05,10:14:30,16,10,1, 11.9,1,1, 12.808, 10574.863, 198.417, 52610.719 20/06/05,10:14:30,17,10,1, 11.9,1,1, 12.808, 10574.847, 198.419, 52610.724 20/06/05,10:14:30,18,10,1, 11.9,1,1, 12.808, 10574.841, 198.449, 52610.714 20/06/05,10:14:30,19,10,1, 11.9,1,1, 12.808, 10574.853, 198.441, 52610.762 20/06/05,10:14:31,00,10,1, 11.9,1,1, 12.809, 10574.833, 198.450, 52610.854 20/06/05,10:14:31,01,10,1, 11.9,1,1, 12.809, 10574.844, 198.435, 52610.859 20/06/05,10:14:31,02,10,1, 11.9,1,1, 12.809, 10574.839, 198.417, 52610.786 20/06/05,10:14:31,03,10,1, 11.9,1,1, 12.809, 10574.832, 198.423, 52610.809 20/06/05,10:14:31,04,10,1, 11.9,1,1, 12.809, 10574.841, 198.462, 52610.795 20/06/05,10:14:31,05,10,1, 11.9,1,1, 12.809, 10574.852, 198.439, 52610.700 20/06/05,10:14:31,06,10,1, 11.9,1,1, 12.809, 10574.828, 198.435, 52610.696 20/06/05,10:14:31,07,10,1, 11.9,1,1, 12.809, 10574.860, 198.434, 52610.712 20/06/05,10:14:31,08,10,1, 11.9,1,1, 12.809, 10574.817, 198.402, 52610.726 20/06/05,10:14:31,09,10,1, 11.9,1,1, 12.809, 10574.846, 198.457, 52610.767 20/06/05,10:14:31,10,10,1, 11.9,1,1, 12.809, 10574.830, 198.441, 52610.847 20/06/05,10:14:31,11,10,1, 11.9,1,1, 12.809, 10574.808, 198.427, 52610.848 20/06/05,10:14:31,12,10,1, 11.9,1,1, 12.809, 10574.806, 198.423, 52610.809 20/06/05,10:14:31,13,10,1, 11.9,1,1, 12.809, 10574.840, 198.454, 52610.719 20/06/05,10:14:31,14,10,1, 11.9,1,1, 12.809, 10574.812, 198.434, 52610.695 20/06/05,10:14:31,15,10,1, 11.9,1,1, 12.809, 10574.797, 198.414, 52610.685 20/06/05,10:14:31,16,10,1, 11.9,1,1, 12.809, 10574.837, 198.449, 52610.722 20/06/05,10:14:31,17,10,1, 11.9,1,1, 12.809, 10574.818, 198.424, 52610.746 20/06/05,10:14:31,18,10,1, 11.9,1,1, 12.809, 10574.851, 198.441, 52610.783 20/06/05,10:14:31,19,10,1, 11.9,1,1, 12.809, 10574.836, 198.450, 52610.854 20/06/05,10:14:32,00,10,1, 11.9,1,1, 12.810, 10574.883, 198.444, 52610.845 20/06/05,10:14:32,01,10,1, 11.9,1,1, 12.810, 10574.826, 198.432, 52610.834 20/06/05,10:14:32,02,10,1, 11.9,1,1, 12.810, 10574.830, 198.421, 52610.792 20/06/05,10:14:32,03,10,1, 11.9,1,1, 12.810, 10574.831, 198.413, 52610.691 20/06/05,10:14:32,04,10,1, 11.9,1,1, 12.810, 10574.817, 198.408, 52610.672 20/06/05,10:14:32,05,10,1, 11.9,1,1, 12.810, 10574.815, 198.414, 52610.735 20/06/05,10:14:32,06,10,1, 11.9,1,1, 12.810, 10574.830, 198.437, 52610.782 20/06/05,10:14:32,07,10,1, 11.9,1,1, 12.810, 10574.834, 198.415, 52610.851 20/06/05,10:14:32,08,10,1, 11.9,1,1, 12.810, 10574.855, 198.461, 52610.887 20/06/05,10:14:32,09,10,1, 11.9,1,1, 12.810, 10574.847, 198.440, 52610.880 20/06/05,10:14:32,10,10,1, 11.9,1,1, 12.810, 10574.856, 198.425, 52610.829 20/06/05,10:14:32,11,10,1, 11.9,1,1, 12.810, 10574.836, 198.406, 52610.772 20/06/05,10:14:32,12,10,1, 11.9,1,1, 12.810, 10574.874, 198.409, 52610.708 20/06/05,10:14:32,13,10,1, 11.9,1,1, 12.810, 10574.878, 198.429, 52610.683 20/06/05,10:14:32,14,10,1, 11.9,1,1, 12.810, 10574.890, 198.408, 52610.731 20/06/05,10:14:32,15,10,1, 11.9,1,1, 12.810, 10574.861, 198.409, 52610.761 20/06/05,10:14:32,16,10,1, 11.9,1,1, 12.810, 10574.856, 198.424, 52610.841 20/06/05,10:14:32,17,10,1, 11.9,1,1, 12.810, 10574.893, 198.423, 52610.916 20/06/05,10:14:32,18,10,1, 11.9,1,1, 12.810, 10574.864, 198.431, 52610.870 20/06/05,10:14:32,19,10,1, 11.9,1,1, 12.810, 10574.887, 198.444, 52610.845 20/06/05,10:14:33,00,10,1, 11.9,1,1, 12.812, 10574.892, 198.399, 52610.769 20/06/05,10:14:33,01,10,1, 11.9,1,1, 12.812, 10574.900, 198.412, 52610.737 20/06/05,10:14:33,02,10,1, 11.9,1,1, 12.812, 10574.919, 198.444, 52610.701 20/06/05,10:14:33,03,10,1, 11.9,1,1, 12.812, 10574.914, 198.414, 52610.662 20/06/05,10:14:33,04,10,1, 11.9,1,1, 12.812, 10574.906, 198.419, 52610.726 20/06/05,10:14:33,05,10,1, 11.9,1,1, 12.812, 10574.920, 198.422, 52610.796 20/06/05,10:14:33,06,10,1, 11.9,1,1, 12.812, 10574.888, 198.434, 52610.857 20/06/05,10:14:33,07,10,1, 11.9,1,1, 12.812, 10574.905, 198.411, 52610.855 20/06/05,10:14:33,08,10,1, 11.9,1,1, 12.812, 10574.884, 198.391, 52610.827 20/06/05,10:14:33,09,10,1, 11.9,1,1, 12.812, 10574.891, 198.396, 52610.796 20/06/05,10:14:33,10,10,1, 11.9,1,1, 12.812, 10574.929, 198.382, 52610.692 20/06/05,10:14:33,11,10,1, 11.9,1,1, 12.812, 10574.923, 198.414, 52610.725 20/06/05,10:14:33,12,10,1, 11.9,1,1, 12.812, 10574.909, 198.420, 52610.787 20/06/05,10:14:33,13,10,1, 11.9,1,1, 12.812, 10574.892, 198.400, 52610.790 20/06/05,10:14:33,14,10,1, 11.9,1,1, 12.812, 10574.923, 198.429, 52610.858 20/06/05,10:14:33,15,10,1, 11.9,1,1, 12.812, 10574.910, 198.401, 52610.906 20/06/05,10:14:33,16,10,1, 11.9,1,1, 12.812, 10574.914, 198.372, 52610.871 20/06/05,10:14:33,17,10,1, 11.9,1,1, 12.812, 10574.915, 198.418, 52610.838 20/06/05,10:14:33,18,10,1, 11.9,1,1, 12.812, 10574.905, 198.392, 52610.758 20/06/05,10:14:33,19,10,1, 11.9,1,1, 12.812, 10574.898, 198.399, 52610.769 20/06/05,10:14:34,00,10,1, 11.8,1,1, 12.809, 10574.875, 198.343, 52610.719 20/06/05,10:14:34,01,10,1, 11.8,1,1, 12.809, 10574.904, 198.379, 52610.766 20/06/05,10:14:34,02,10,1, 11.8,1,1, 12.809, 10574.912, 198.415, 52610.787 20/06/05,10:14:34,03,10,1, 11.8,1,1, 12.809, 10574.912, 198.403, 52610.858 20/06/05,10:14:34,04,10,1, 11.8,1,1, 12.809, 10574.881, 198.396, 52610.891 20/06/05,10:14:34,05,10,1, 11.8,1,1, 12.809, 10574.885, 198.442, 52610.883 20/06/05,10:14:34,06,10,1, 11.8,1,1, 12.809, 10574.888, 198.398, 52610.851 20/06/05,10:14:34,07,10,1, 11.8,1,1, 12.809, 10574.873, 198.371, 52610.772 20/06/05,10:14:34,08,10,1, 11.8,1,1, 12.809, 10574.897, 198.393, 52610.786 20/06/05,10:14:34,09,10,1, 11.8,1,1, 12.809, 10574.922, 198.382, 52610.771 20/06/05,10:14:34,10,10,1, 11.8,1,1, 12.809, 10574.893, 198.397, 52610.749 20/06/05,10:14:34,11,10,1, 11.8,1,1, 12.809, 10574.865, 198.385, 52610.806 20/06/05,10:14:34,12,10,1, 11.8,1,1, 12.809, 10574.875, 198.404, 52610.845 20/06/05,10:14:34,13,10,1, 11.8,1,1, 12.809, 10574.873, 198.382, 52610.849 20/06/05,10:14:34,14,10,1, 11.8,1,1, 12.809, 10574.879, 198.395, 52610.849 20/06/05,10:14:34,15,10,1, 11.8,1,1, 12.809, 10574.854, 198.385, 52610.799 20/06/05,10:14:34,16,10,1, 11.8,1,1, 12.809, 10574.847, 198.393, 52610.802 20/06/05,10:14:34,17,10,1, 11.8,1,1, 12.809, 10574.852, 198.382, 52610.707 20/06/05,10:14:34,18,10,1, 11.8,1,1, 12.809, 10574.839, 198.373, 52610.679 20/06/05,10:14:34,19,10,1, 11.8,1,1, 12.809, 10574.875, 198.343, 52610.719 20/06/05,10:14:35,00,10,1, 11.9,1,1, 12.813, 10574.917, 198.373, 52610.847 20/06/05,10:14:35,01,10,1, 11.9,1,1, 12.813, 10574.870, 198.381, 52610.806 20/06/05,10:14:35,02,10,1, 11.9,1,1, 12.813, 10574.877, 198.354, 52610.853 20/06/05,10:14:35,03,10,1, 11.9,1,1, 12.813, 10574.881, 198.416, 52610.858 20/06/05,10:14:35,04,10,1, 11.9,1,1, 12.813, 10574.887, 198.382, 52610.819 20/06/05,10:14:35,05,10,1, 11.9,1,1, 12.813, 10574.881, 198.366, 52610.776 20/06/05,10:14:35,06,10,1, 11.9,1,1, 12.813, 10574.871, 198.369, 52610.728 20/06/05,10:14:35,07,10,1, 11.9,1,1, 12.813, 10574.891, 198.370, 52610.686 20/06/05,10:14:35,08,10,1, 11.9,1,1, 12.813, 10574.871, 198.396, 52610.713 20/06/05,10:14:35,09,10,1, 11.9,1,1, 12.813, 10574.894, 198.398, 52610.766 20/06/05,10:14:35,10,10,1, 11.9,1,1, 12.813, 10574.885, 198.369, 52610.806 20/06/05,10:14:35,11,10,1, 11.9,1,1, 12.813, 10574.896, 198.357, 52610.840 20/06/05,10:14:35,12,10,1, 11.9,1,1, 12.813, 10574.904, 198.381, 52610.888 20/06/05,10:14:35,13,10,1, 11.9,1,1, 12.813, 10574.897, 198.364, 52610.850 20/06/05,10:14:35,14,10,1, 11.9,1,1, 12.813, 10574.911, 198.381, 52610.797 20/06/05,10:14:35,15,10,1, 11.9,1,1, 12.813, 10574.898, 198.405, 52610.712 20/06/05,10:14:35,16,10,1, 11.9,1,1, 12.813, 10574.938, 198.378, 52610.727 20/06/05,10:14:35,17,10,1, 11.9,1,1, 12.813, 10574.913, 198.374, 52610.732 20/06/05,10:14:35,18,10,1, 11.9,1,1, 12.813, 10574.915, 198.398, 52610.770 20/06/05,10:14:35,19,10,1, 11.9,1,1, 12.813, 10574.922, 198.373, 52610.847 20/06/05,10:14:36,00,11,1, 11.9,1,1, 12.814, 10574.992, 198.335, 52610.866 20/06/05,10:14:36,01,11,1, 11.9,1,1, 12.814, 10574.913, 198.403, 52610.858 20/06/05,10:14:36,02,11,1, 11.9,1,1, 12.814, 10574.922, 198.354, 52610.843 20/06/05,10:14:36,03,11,1, 11.9,1,1, 12.814, 10574.940, 198.384, 52610.787 20/06/05,10:14:36,04,11,1, 11.9,1,1, 12.814, 10574.935, 198.381, 52610.749 20/06/05,10:14:36,05,11,1, 11.9,1,1, 12.814, 10574.942, 198.375, 52610.714 20/06/05,10:14:36,06,11,1, 11.9,1,1, 12.814, 10574.963, 198.389, 52610.760 20/06/05,10:14:36,07,11,1, 11.9,1,1, 12.814, 10574.972, 198.389, 52610.791 20/06/05,10:14:36,08,11,1, 11.9,1,1, 12.814, 10574.954, 198.381, 52610.820 20/06/05,10:14:36,09,11,1, 11.9,1,1, 12.814, 10574.976, 198.388, 52610.900 20/06/05,10:14:36,10,11,1, 11.9,1,1, 12.814, 10574.957, 198.364, 52610.861 20/06/05,10:14:36,11,11,1, 11.9,1,1, 12.814, 10574.945, 198.387, 52610.833 20/06/05,10:14:36,12,11,1, 11.9,1,1, 12.814, 10574.996, 198.370, 52610.749 20/06/05,10:14:36,13,11,1, 11.9,1,1, 12.814, 10574.982, 198.336, 52610.722 20/06/05,10:14:36,14,11,1, 11.9,1,1, 12.814, 10574.963, 198.361, 52610.732 20/06/05,10:14:36,15,11,1, 11.9,1,1, 12.814, 10574.982, 198.331, 52610.728 20/06/05,10:14:36,16,11,1, 11.9,1,1, 12.814, 10574.987, 198.359, 52610.783 20/06/05,10:14:36,17,11,1, 11.9,1,1, 12.814, 10574.979, 198.346, 52610.835 20/06/05,10:14:36,18,11,1, 11.9,1,1, 12.814, 10574.983, 198.352, 52610.865 20/06/05,10:14:36,19,11,1, 11.9,1,1, 12.814, 10574.993, 198.335, 52610.866 20/06/05,10:14:37,00,11,1, 11.9,1,1, 12.813, 10574.958, 198.326, 52610.765 20/06/05,10:14:37,01,11,1, 11.9,1,1, 12.813, 10574.984, 198.353, 52610.801 20/06/05,10:14:37,02,11,1, 11.9,1,1, 12.813, 10574.982, 198.334, 52610.730 20/06/05,10:14:37,03,11,1, 11.9,1,1, 12.813, 10574.992, 198.336, 52610.705 20/06/05,10:14:37,04,11,1, 11.9,1,1, 12.813, 10574.975, 198.335, 52610.741 20/06/05,10:14:37,05,11,1, 11.9,1,1, 12.813, 10574.984, 198.324, 52610.762 20/06/05,10:14:37,06,11,1, 11.9,1,1, 12.813, 10574.967, 198.333, 52610.849 20/06/05,10:14:37,07,11,1, 11.9,1,1, 12.813, 10574.995, 198.308, 52610.893 20/06/05,10:14:37,08,11,1, 11.9,1,1, 12.813, 10574.982, 198.338, 52610.877 20/06/05,10:14:37,09,11,1, 11.9,1,1, 12.813, 10574.965, 198.348, 52610.881 20/06/05,10:14:37,10,11,1, 11.9,1,1, 12.813, 10574.963, 198.338, 52610.979 20/06/05,10:14:37,11,11,1, 11.9,1,1, 12.813, 10574.986, 198.317, 52610.622 20/06/05,10:14:37,12,11,1, 11.9,1,1, 12.813, 10574.967, 198.302, 52610.678 20/06/05,10:14:37,13,11,1, 11.9,1,1, 12.813, 10574.995, 198.298, 52610.696 20/06/05,10:14:37,14,11,1, 11.9,1,1, 12.813, 10574.965, 198.340, 52610.794 20/06/05,10:14:37,15,11,1, 11.9,1,1, 12.813, 10574.959, 198.326, 52610.847 20/06/05,10:14:37,16,11,1, 11.9,1,1, 12.813, 10574.949, 198.327, 52610.833 20/06/05,10:14:37,17,11,1, 11.9,1,1, 12.813, 10574.924, 198.325, 52610.883 20/06/05,10:14:37,18,11,1, 11.9,1,1, 12.813, 10574.947, 198.322, 52610.804 20/06/05,10:14:37,19,11,1, 11.9,1,1, 12.813, 10574.963, 198.326, 52610.765 20/06/05,10:14:38,00,11,1, 11.9,1,1, 12.813, 10574.967, 198.323, 52610.747 20/06/05,10:14:38,01,11,1, 11.9,1,1, 12.813, 10574.947, 198.288, 52610.735 20/06/05,10:14:38,02,11,1, 11.9,1,1, 12.813, 10574.955, 198.321, 52610.760 20/06/05,10:14:38,03,11,1, 11.9,1,1, 12.813, 10574.952, 198.298, 52610.830 20/06/05,10:14:38,04,11,1, 11.9,1,1, 12.813, 10574.951, 198.329, 52610.862 20/06/05,10:14:38,05,11,1, 11.9,1,1, 12.813, 10574.931, 198.339, 52610.892 20/06/05,10:14:38,06,11,1, 11.9,1,1, 12.813, 10574.952, 198.306, 52610.849 20/06/05,10:14:38,07,11,1, 11.9,1,1, 12.813, 10574.962, 198.287, 52610.845 20/06/05,10:14:38,08,11,1, 11.9,1,1, 12.813, 10574.938, 198.322, 52610.741 20/06/05,10:14:38,09,11,1, 11.9,1,1, 12.813, 10574.942, 198.324, 52610.687 20/06/05,10:14:38,10,11,1, 11.9,1,1, 12.813, 10574.970, 198.328, 52610.760 20/06/05,10:14:38,11,11,1, 11.9,1,1, 12.813, 10574.965, 198.302, 52610.790 20/06/05,10:14:38,12,11,1, 11.9,1,1, 12.813, 10574.980, 198.300, 52610.836 20/06/05,10:14:38,13,11,1, 11.9,1,1, 12.813, 10574.981, 198.329, 52610.918 20/06/05,10:14:38,14,11,1, 11.9,1,1, 12.813, 10574.974, 198.311, 52610.872 20/06/05,10:14:38,15,11,1, 11.9,1,1, 12.813, 10574.986, 198.308, 52610.644 20/06/05,10:14:38,16,11,1, 11.9,1,1, 12.813, 10575.000, 198.325, 52610.749 20/06/05,10:14:38,17,11,1, 11.9,1,1, 12.813, 10574.949, 198.319, 52610.762 20/06/05,10:14:38,18,11,1, 11.9,1,1, 12.813, 10574.981, 198.318, 52610.706 20/06/05,10:14:38,19,11,1, 11.9,1,1, 12.813, 10574.971, 198.323, 52610.747 20/06/05,10:14:39,00,10,1, 11.8,1,1, 12.811, 10575.075, 198.309, 52610.830 20/06/05,10:14:39,01,10,1, 11.8,1,1, 12.811, 10574.968, 198.333, 52610.813 20/06/05,10:14:39,02,10,1, 11.8,1,1, 12.811, 10574.995, 198.309, 52610.885 20/06/05,10:14:39,03,10,1, 11.8,1,1, 12.811, 10574.992, 198.311, 52610.913 20/06/05,10:14:39,04,10,1, 11.8,1,1, 12.811, 10575.010, 198.335, 52610.896 20/06/05,10:14:39,05,10,1, 11.8,1,1, 12.811, 10575.000, 198.325, 52610.763 20/06/05,10:14:39,06,10,1, 11.8,1,1, 12.811, 10574.990, 198.300, 52610.752 20/06/05,10:14:39,07,10,1, 11.8,1,1, 12.811, 10574.999, 198.306, 52610.750 20/06/05,10:14:39,08,10,1, 11.8,1,1, 12.811, 10575.004, 198.307, 52610.721 20/06/05,10:14:39,09,10,1, 11.8,1,1, 12.811, 10574.989, 198.298, 52610.793 20/06/05,10:14:39,10,10,1, 11.8,1,1, 12.811, 10575.019, 198.329, 52610.833 20/06/05,10:14:39,11,10,1, 11.8,1,1, 12.811, 10575.017, 198.321, 52610.873 20/06/05,10:14:39,12,10,1, 11.8,1,1, 12.811, 10575.022, 198.319, 52610.894 20/06/05,10:14:39,13,10,1, 11.8,1,1, 12.811, 10575.030, 198.324, 52610.869 20/06/05,10:14:39,14,10,1, 11.8,1,1, 12.811, 10575.012, 198.288, 52610.819 20/06/05,10:14:39,15,10,1, 11.8,1,1, 12.811, 10575.033, 198.311, 52610.783 20/06/05,10:14:39,16,10,1, 11.8,1,1, 12.811, 10575.028, 198.297, 52610.716 20/06/05,10:14:39,17,10,1, 11.8,1,1, 12.811, 10575.010, 198.277, 52610.733 20/06/05,10:14:39,18,10,1, 11.8,1,1, 12.811, 10575.053, 198.313, 52610.794 20/06/05,10:14:39,19,10,1, 11.8,1,1, 12.811, 10575.080, 198.309, 52610.830 20/06/05,10:14:40,00,11,1, 11.8,1,1, 12.812, 10575.058, 198.295, 52610.882 20/06/05,10:14:40,01,11,1, 11.8,1,1, 12.812, 10575.024, 198.322, 52610.875 20/06/05,10:14:40,02,11,1, 11.8,1,1, 12.812, 10575.029, 198.293, 52610.861 20/06/05,10:14:40,03,11,1, 11.8,1,1, 12.812, 10575.053, 198.316, 52610.845 20/06/05,10:14:40,04,11,1, 11.8,1,1, 12.812, 10575.046, 198.316, 52610.780 20/06/05,10:14:40,05,11,1, 11.8,1,1, 12.812, 10575.039, 198.289, 52610.767 20/06/05,10:14:40,06,11,1, 11.8,1,1, 12.812, 10575.035, 198.305, 52610.748 20/06/05,10:14:40,07,11,1, 11.8,1,1, 12.812, 10575.035, 198.317, 52610.792 20/06/05,10:14:40,08,11,1, 11.8,1,1, 12.812, 10575.032, 198.290, 52610.854 20/06/05,10:14:40,09,11,1, 11.8,1,1, 12.812, 10575.050, 198.357, 52610.862 20/06/05,10:14:40,10,11,1, 11.8,1,1, 12.812, 10575.015, 198.310, 52610.894 20/06/05,10:14:40,11,11,1, 11.8,1,1, 12.812, 10575.021, 198.300, 52610.880 20/06/05,10:14:40,12,11,1, 11.8,1,1, 12.812, 10575.042, 198.316, 52610.839 20/06/05,10:14:40,13,11,1, 11.8,1,1, 12.812, 10575.040, 198.298, 52610.761 20/06/05,10:14:40,14,11,1, 11.8,1,1, 12.812, 10575.058, 198.317, 52610.751 20/06/05,10:14:40,15,11,1, 11.8,1,1, 12.812, 10575.033, 198.243, 52610.713 20/06/05,10:14:40,16,11,1, 11.8,1,1, 12.812, 10575.057, 198.265, 52610.772 20/06/05,10:14:40,17,11,1, 11.8,1,1, 12.812, 10575.034, 198.300, 52610.883 20/06/05,10:14:40,18,11,1, 11.8,1,1, 12.812, 10575.050, 198.295, 52610.853 20/06/05,10:14:40,19,11,1, 11.8,1,1, 12.812, 10575.064, 198.295, 52610.882 20/06/05,10:14:41,00,11,1, 11.8,1,1, 12.813, 10575.008, 198.314, 52610.875 20/06/05,10:14:41,01,11,1, 11.8,1,1, 12.813, 10574.993, 198.277, 52610.941 20/06/05,10:14:41,02,11,1, 11.8,1,1, 12.813, 10575.030, 198.272, 52610.767 20/06/05,10:14:41,03,11,1, 11.8,1,1, 12.813, 10575.043, 198.262, 52610.786 20/06/05,10:14:41,04,11,1, 11.8,1,1, 12.813, 10575.028, 198.281, 52610.780 20/06/05,10:14:41,05,11,1, 11.8,1,1, 12.813, 10575.060, 198.268, 52610.822 20/06/05,10:14:41,06,11,1, 11.8,1,1, 12.813, 10575.017, 198.279, 52610.850 20/06/05,10:14:41,07,11,1, 11.8,1,1, 12.813, 10575.030, 198.273, 52610.876 20/06/05,10:14:41,08,11,1, 11.8,1,1, 12.813, 10575.019, 198.282, 52610.944 20/06/05,10:14:41,09,11,1, 11.8,1,1, 12.813, 10574.999, 198.278, 52610.891 20/06/05,10:14:41,10,11,1, 11.8,1,1, 12.813, 10575.002, 198.285, 52610.827 20/06/05,10:14:41,11,11,1, 11.8,1,1, 12.813, 10575.027, 198.255, 52610.760 20/06/05,10:14:41,12,11,1, 11.8,1,1, 12.813, 10574.979, 198.280, 52610.779 20/06/05,10:14:41,13,11,1, 11.8,1,1, 12.813, 10575.029, 198.261, 52610.767 20/06/05,10:14:41,14,11,1, 11.8,1,1, 12.813, 10575.040, 198.282, 52610.789 20/06/05,10:14:41,15,11,1, 11.8,1,1, 12.813, 10574.987, 198.271, 52610.845 20/06/05,10:14:41,16,11,1, 11.8,1,1, 12.813, 10575.021, 198.310, 52610.913 20/06/05,10:14:41,17,11,1, 11.8,1,1, 12.813, 10575.012, 198.283, 52610.914 20/06/05,10:14:41,18,11,1, 11.8,1,1, 12.813, 10575.009, 198.306, 52610.911 20/06/05,10:14:41,19,11,1, 11.8,1,1, 12.813, 10575.016, 198.314, 52610.875 20/06/05,10:14:42,00,11,1, 11.9,1,1, 12.816, 10575.083, 198.262, 52610.743 20/06/05,10:14:42,01,11,1, 11.9,1,1, 12.816, 10575.015, 198.287, 52610.732 20/06/05,10:14:42,02,11,1, 11.9,1,1, 12.816, 10575.039, 198.281, 52610.701 20/06/05,10:14:42,03,11,1, 11.9,1,1, 12.816, 10575.010, 198.271, 52610.809 20/06/05,10:14:42,04,11,1, 11.9,1,1, 12.816, 10575.031, 198.278, 52610.770 20/06/05,10:14:42,05,11,1, 11.9,1,1, 12.816, 10575.043, 198.294, 52610.869 20/06/05,10:14:42,06,11,1, 11.9,1,1, 12.816, 10575.046, 198.297, 52610.882 20/06/05,10:14:42,07,11,1, 11.9,1,1, 12.816, 10575.051, 198.301, 52610.883 20/06/05,10:14:42,08,11,1, 11.9,1,1, 12.816, 10575.030, 198.281, 52610.815 20/06/05,10:14:42,09,11,1, 11.9,1,1, 12.816, 10575.052, 198.276, 52610.781 20/06/05,10:14:42,10,11,1, 11.9,1,1, 12.816, 10575.054, 198.286, 52610.750 20/06/05,10:14:42,11,11,1, 11.9,1,1, 12.816, 10575.058, 198.267, 52610.738 20/06/05,10:14:42,12,11,1, 11.9,1,1, 12.816, 10575.067, 198.289, 52610.797 20/06/05,10:14:42,13,11,1, 11.9,1,1, 12.816, 10575.077, 198.294, 52610.824 20/06/05,10:14:42,14,11,1, 11.9,1,1, 12.816, 10575.084, 198.276, 52610.916 20/06/05,10:14:42,15,11,1, 11.9,1,1, 12.816, 10575.069, 198.278, 52610.842 20/06/05,10:14:42,16,11,1, 11.9,1,1, 12.816, 10575.056, 198.272, 52610.859 20/06/05,10:14:42,17,11,1, 11.9,1,1, 12.816, 10575.079, 198.296, 52610.832 20/06/05,10:14:42,18,11,1, 11.9,1,1, 12.816, 10575.083, 198.296, 52610.775 20/06/05,10:14:42,19,11,1, 11.9,1,1, 12.816, 10575.090, 198.262, 52610.743 20/06/05,10:14:43,00,11,1, 11.9,1,1, 12.814, 10575.117, 198.247, 52610.805 20/06/05,10:14:43,01,11,1, 11.9,1,1, 12.814, 10575.079, 198.256, 52610.796 20/06/05,10:14:43,02,11,1, 11.9,1,1, 12.814, 10575.112, 198.285, 52610.818 20/06/05,10:14:43,03,11,1, 11.9,1,1, 12.814, 10575.093, 198.266, 52610.919 20/06/05,10:14:43,04,11,1, 11.9,1,1, 12.814, 10575.098, 198.275, 52610.903 20/06/05,10:14:43,05,11,1, 11.9,1,1, 12.814, 10575.090, 198.284, 52610.876 20/06/05,10:14:43,06,11,1, 11.9,1,1, 12.814, 10575.106, 198.255, 52610.850 20/06/05,10:14:43,07,11,1, 11.9,1,1, 12.814, 10575.088, 198.284, 52610.784 20/06/05,10:14:43,08,11,1, 11.9,1,1, 12.814, 10575.104, 198.241, 52610.729 20/06/05,10:14:43,09,11,1, 11.9,1,1, 12.814, 10575.088, 198.265, 52610.762 20/06/05,10:14:43,10,11,1, 11.9,1,1, 12.814, 10575.120, 198.259, 52610.792 20/06/05,10:14:43,11,11,1, 11.9,1,1, 12.814, 10575.098, 198.309, 52610.826 20/06/05,10:14:43,12,11,1, 11.9,1,1, 12.814, 10575.100, 198.240, 52610.885 20/06/05,10:14:43,13,11,1, 11.9,1,1, 12.814, 10575.120, 198.247, 52610.885 20/06/05,10:14:43,14,11,1, 11.9,1,1, 12.814, 10575.091, 198.309, 52610.870 20/06/05,10:14:43,15,11,1, 11.9,1,1, 12.814, 10575.130, 198.254, 52610.843 20/06/05,10:14:43,16,11,1, 11.9,1,1, 12.814, 10575.130, 198.259, 52610.744 20/06/05,10:14:43,17,11,1, 11.9,1,1, 12.814, 10575.119, 198.229, 52610.735 20/06/05,10:14:43,18,11,1, 11.9,1,1, 12.814, 10575.131, 198.259, 52610.731 20/06/05,10:14:43,19,11,1, 11.9,1,1, 12.814, 10575.124, 198.247, 52610.805 20/06/05,10:14:44,00,10,1, 11.8,1,1, 12.816, 10575.067, 198.234, 52610.857 20/06/05,10:14:44,01,10,1, 11.8,1,1, 12.816, 10575.103, 198.272, 52610.858 20/06/05,10:14:44,02,10,1, 11.8,1,1, 12.816, 10575.086, 198.238, 52610.875 20/06/05,10:14:44,03,10,1, 11.8,1,1, 12.816, 10575.093, 198.236, 52610.876 20/06/05,10:14:44,04,10,1, 11.8,1,1, 12.816, 10575.094, 198.247, 52610.839 20/06/05,10:14:44,05,10,1, 11.8,1,1, 12.816, 10575.080, 198.216, 52610.762 20/06/05,10:14:44,06,10,1, 11.8,1,1, 12.816, 10575.083, 198.210, 52610.739 20/06/05,10:14:44,07,10,1, 11.8,1,1, 12.816, 10575.090, 198.232, 52610.768 20/06/05,10:14:44,08,10,1, 11.8,1,1, 12.816, 10575.090, 198.233, 52610.799 20/06/05,10:14:44,09,10,1, 11.8,1,1, 12.816, 10575.083, 198.220, 52610.826 20/06/05,10:14:44,10,10,1, 11.8,1,1, 12.816, 10575.085, 198.235, 52610.914 20/06/05,10:14:44,11,10,1, 11.8,1,1, 12.816, 10575.088, 198.239, 52610.960 20/06/05,10:14:44,12,10,1, 11.8,1,1, 12.816, 10575.100, 198.252, 52610.901 20/06/05,10:14:44,13,10,1, 11.8,1,1, 12.816, 10575.073, 198.239, 52610.843 20/06/05,10:14:44,14,10,1, 11.8,1,1, 12.816, 10575.081, 198.232, 52610.798 20/06/05,10:14:44,15,10,1, 11.8,1,1, 12.816, 10575.052, 198.221, 52610.739 20/06/05,10:14:44,16,10,1, 11.8,1,1, 12.816, 10575.096, 198.243, 52610.749 20/06/05,10:14:44,17,10,1, 11.8,1,1, 12.816, 10575.032, 198.229, 52610.668 20/06/05,10:14:44,18,10,1, 11.8,1,1, 12.816, 10575.081, 198.210, 52610.835 20/06/05,10:14:44,19,10,1, 11.8,1,1, 12.816, 10575.068, 198.234, 52610.857 20/06/05,10:14:45,00,10,1, 11.9,1,1, 12.818, 10575.092, 198.236, 52610.874 20/06/05,10:14:45,01,10,1, 11.9,1,1, 12.818, 10575.066, 198.219, 52610.889 20/06/05,10:14:45,02,10,1, 11.9,1,1, 12.818, 10575.079, 198.242, 52610.870 20/06/05,10:14:45,03,10,1, 11.9,1,1, 12.818, 10575.071, 198.227, 52610.802 20/06/05,10:14:45,04,10,1, 11.9,1,1, 12.818, 10575.055, 198.251, 52610.726 20/06/05,10:14:45,05,10,1, 11.9,1,1, 12.818, 10575.076, 198.229, 52610.767 20/06/05,10:14:45,06,10,1, 11.9,1,1, 12.818, 10575.096, 198.238, 52610.820 20/06/05,10:14:45,07,10,1, 11.9,1,1, 12.818, 10575.104, 198.238, 52610.878 20/06/05,10:14:45,08,10,1, 11.9,1,1, 12.818, 10575.099, 198.222, 52610.902 20/06/05,10:14:45,09,10,1, 11.9,1,1, 12.818, 10575.075, 198.244, 52610.915 20/06/05,10:14:45,10,10,1, 11.9,1,1, 12.818, 10575.096, 198.267, 52610.903 20/06/05,10:14:45,11,10,1, 11.9,1,1, 12.818, 10575.105, 198.215, 52610.809 20/06/05,10:14:45,12,10,1, 11.9,1,1, 12.818, 10575.100, 198.273, 52610.800 20/06/05,10:14:45,13,10,1, 11.9,1,1, 12.818, 10575.113, 198.224, 52610.793 20/06/05,10:14:45,14,10,1, 11.9,1,1, 12.818, 10575.120, 198.231, 52610.800 20/06/05,10:14:45,15,10,1, 11.9,1,1, 12.818, 10575.112, 198.262, 52610.849 20/06/05,10:14:45,16,10,1, 11.9,1,1, 12.818, 10575.108, 198.230, 52610.876 20/06/05,10:14:45,17,10,1, 11.9,1,1, 12.818, 10575.105, 198.233, 52610.937 20/06/05,10:14:45,18,10,1, 11.9,1,1, 12.818, 10575.095, 198.244, 52610.972 20/06/05,10:14:45,19,10,1, 11.9,1,1, 12.818, 10575.098, 198.236, 52610.874 20/06/05,10:14:46,00,10,1, 11.9,1,1, 12.818, 10575.150, 198.221, 52610.815 20/06/05,10:14:46,01,10,1, 11.9,1,1, 12.818, 10575.116, 198.227, 52610.796 20/06/05,10:14:46,02,10,1, 11.9,1,1, 12.818, 10575.133, 198.244, 52610.738 20/06/05,10:14:46,03,10,1, 11.9,1,1, 12.818, 10575.138, 198.259, 52610.812 20/06/05,10:14:46,04,10,1, 11.9,1,1, 12.818, 10575.136, 198.235, 52610.826 20/06/05,10:14:46,05,10,1, 11.9,1,1, 12.818, 10575.158, 198.242, 52610.914 20/06/05,10:14:46,06,10,1, 11.9,1,1, 12.818, 10575.161, 198.238, 52610.905 20/06/05,10:14:46,07,10,1, 11.9,1,1, 12.818, 10575.140, 198.262, 52610.921 20/06/05,10:14:46,08,10,1, 11.9,1,1, 12.818, 10575.152, 198.259, 52610.928 20/06/05,10:14:46,09,10,1, 11.9,1,1, 12.818, 10575.147, 198.246, 52610.880 20/06/05,10:14:46,10,10,1, 11.9,1,1, 12.818, 10575.165, 198.243, 52610.765 20/06/05,10:14:46,11,10,1, 11.9,1,1, 12.818, 10575.139, 198.222, 52610.775 20/06/05,10:14:46,12,10,1, 11.9,1,1, 12.818, 10575.181, 198.224, 52610.776 20/06/05,10:14:46,13,10,1, 11.9,1,1, 12.818, 10575.169, 198.233, 52610.830 20/06/05,10:14:46,14,10,1, 11.9,1,1, 12.818, 10575.148, 198.229, 52610.868 20/06/05,10:14:46,15,10,1, 11.9,1,1, 12.818, 10575.146, 198.262, 52610.972 20/06/05,10:14:46,16,10,1, 11.9,1,1, 12.818, 10575.153, 198.256, 52610.937 20/06/05,10:14:46,17,10,1, 11.9,1,1, 12.818, 10575.154, 198.255, 52610.931 20/06/05,10:14:46,18,10,1, 11.9,1,1, 12.818, 10575.190, 198.236, 52610.895 20/06/05,10:14:46,19,10,1, 11.9,1,1, 12.818, 10575.152, 198.221, 52610.815 20/06/05,10:14:47,00,10,1, 11.9,1,1, 12.815, 10575.125, 198.167, 52610.750 20/06/05,10:14:47,01,10,1, 11.9,1,1, 12.815, 10575.189, 198.219, 52610.818 20/06/05,10:14:47,02,10,1, 11.9,1,1, 12.815, 10575.171, 198.209, 52610.786 20/06/05,10:14:47,03,10,1, 11.9,1,1, 12.815, 10575.164, 198.225, 52610.883 20/06/05,10:14:47,04,10,1, 11.9,1,1, 12.815, 10575.161, 198.245, 52610.966 20/06/05,10:14:47,05,10,1, 11.9,1,1, 12.815, 10575.160, 198.240, 52610.870 20/06/05,10:14:47,06,10,1, 11.9,1,1, 12.815, 10575.160, 198.209, 52610.917 20/06/05,10:14:47,07,10,1, 11.9,1,1, 12.815, 10575.177, 198.194, 52610.839 20/06/05,10:14:47,08,10,1, 11.9,1,1, 12.815, 10575.165, 198.221, 52610.836 20/06/05,10:14:47,09,10,1, 11.9,1,1, 12.815, 10575.179, 198.214, 52610.795 20/06/05,10:14:47,10,10,1, 11.9,1,1, 12.815, 10575.167, 198.209, 52610.800 20/06/05,10:14:47,11,10,1, 11.9,1,1, 12.815, 10575.146, 198.196, 52610.926 20/06/05,10:14:47,12,10,1, 11.9,1,1, 12.815, 10575.137, 198.190, 52610.864 20/06/05,10:14:47,13,10,1, 11.9,1,1, 12.815, 10575.132, 198.214, 52610.970 20/06/05,10:14:47,14,10,1, 11.9,1,1, 12.815, 10575.109, 198.199, 52610.914 20/06/05,10:14:47,15,10,1, 11.9,1,1, 12.815, 10575.105, 198.195, 52610.906 20/06/05,10:14:47,16,10,1, 11.9,1,1, 12.815, 10575.118, 198.181, 52610.892 20/06/05,10:14:47,17,10,1, 11.9,1,1, 12.815, 10575.108, 198.166, 52610.796 20/06/05,10:14:47,18,10,1, 11.9,1,1, 12.815, 10575.127, 198.176, 52610.792 20/06/05,10:14:47,19,10,1, 11.9,1,1, 12.815, 10575.130, 198.167, 52610.750 20/06/05,10:14:48,00,10,1, 11.9,1,1, 12.814, 10575.125, 198.186, 52610.881 20/06/05,10:14:48,01,10,1, 11.9,1,1, 12.814, 10575.126, 198.178, 52610.871 20/06/05,10:14:48,02,10,1, 11.9,1,1, 12.814, 10575.146, 198.191, 52610.924 20/06/05,10:14:48,03,10,1, 11.9,1,1, 12.814, 10575.117, 198.176, 52610.985 20/06/05,10:14:48,04,10,1, 11.9,1,1, 12.814, 10575.141, 198.177, 52610.920 20/06/05,10:14:48,05,10,1, 11.9,1,1, 12.814, 10575.123, 198.184, 52610.893 20/06/05,10:14:48,06,10,1, 11.9,1,1, 12.814, 10575.149, 198.180, 52610.879 20/06/05,10:14:48,07,10,1, 11.9,1,1, 12.814, 10575.118, 198.158, 52610.846 20/06/05,10:14:48,08,10,1, 11.9,1,1, 12.814, 10575.133, 198.163, 52610.849 20/06/05,10:14:48,09,10,1, 11.9,1,1, 12.814, 10575.110, 198.146, 52610.867 20/06/05,10:14:48,10,10,1, 11.9,1,1, 12.814, 10575.121, 198.166, 52610.900 20/06/05,10:14:48,11,10,1, 11.9,1,1, 12.814, 10575.104, 198.177, 52610.942 20/06/05,10:14:48,12,10,1, 11.9,1,1, 12.814, 10575.125, 198.150, 52610.953 20/06/05,10:14:48,13,10,1, 11.9,1,1, 12.814, 10575.109, 198.184, 52610.960 20/06/05,10:14:48,14,10,1, 11.9,1,1, 12.814, 10575.112, 198.169, 52610.929 20/06/05,10:14:48,15,10,1, 11.9,1,1, 12.814, 10575.097, 198.162, 52610.879 20/06/05,10:14:48,16,10,1, 11.9,1,1, 12.814, 10575.095, 198.213, 52610.865 20/06/05,10:14:48,17,10,1, 11.9,1,1, 12.814, 10575.148, 198.131, 52610.727 20/06/05,10:14:48,18,10,1, 11.9,1,1, 12.814, 10575.134, 198.167, 52610.774 20/06/05,10:14:48,19,10,1, 11.9,1,1, 12.814, 10575.125, 198.186, 52610.881 20/06/05,10:14:49,00,10,1, 11.9,1,1, 12.816, 10575.184, 198.198, 52610.946 20/06/05,10:14:49,01,10,1, 11.9,1,1, 12.816, 10575.132, 198.215, 52610.984 20/06/05,10:14:49,02,10,1, 11.9,1,1, 12.816, 10575.149, 198.166, 52610.952 20/06/05,10:14:49,03,10,1, 11.9,1,1, 12.816, 10575.149, 198.166, 52610.871 20/06/05,10:14:49,04,10,1, 11.9,1,1, 12.816, 10575.147, 198.197, 52610.830 20/06/05,10:14:49,05,10,1, 11.9,1,1, 12.816, 10575.156, 198.170, 52610.781 20/06/05,10:14:49,06,10,1, 11.9,1,1, 12.816, 10575.155, 198.180, 52610.817 20/06/05,10:14:49,07,10,1, 11.9,1,1, 12.816, 10575.158, 198.149, 52610.834 20/06/05,10:14:49,08,10,1, 11.9,1,1, 12.816, 10575.174, 198.172, 52610.872 20/06/05,10:14:49,09,10,1, 11.9,1,1, 12.816, 10575.175, 198.217, 52610.933 20/06/05,10:14:49,10,10,1, 11.9,1,1, 12.816, 10575.170, 198.203, 52610.944 20/06/05,10:14:49,11,10,1, 11.9,1,1, 12.816, 10575.158, 198.191, 52610.920 20/06/05,10:14:49,12,10,1, 11.9,1,1, 12.816, 10575.134, 198.166, 52610.879 20/06/05,10:14:49,13,10,1, 11.9,1,1, 12.816, 10575.168, 198.193, 52610.806 20/06/05,10:14:49,14,10,1, 11.9,1,1, 12.816, 10575.165, 198.215, 52610.825 20/06/05,10:14:49,15,10,1, 11.9,1,1, 12.816, 10575.170, 198.173, 52610.780 20/06/05,10:14:49,16,10,1, 11.9,1,1, 12.816, 10575.188, 198.200, 52610.798 20/06/05,10:14:49,17,10,1, 11.9,1,1, 12.816, 10575.173, 198.154, 52610.843 20/06/05,10:14:49,18,10,1, 11.9,1,1, 12.816, 10575.166, 198.192, 52610.927 20/06/05,10:14:49,19,10,1, 11.9,1,1, 12.816, 10575.189, 198.198, 52610.946 20/06/05,10:14:50,00,10,1, 11.9,1,1, 12.817, 10575.125, 198.168, 52610.921 20/06/05,10:14:50,01,10,1, 11.9,1,1, 12.817, 10575.169, 198.185, 52610.837 20/06/05,10:14:50,02,10,1, 11.9,1,1, 12.817, 10575.180, 198.177, 52610.878 20/06/05,10:14:50,03,10,1, 11.9,1,1, 12.817, 10575.158, 198.163, 52610.760 20/06/05,10:14:50,04,10,1, 11.9,1,1, 12.817, 10575.187, 198.189, 52610.795 20/06/05,10:14:50,05,10,1, 11.9,1,1, 12.817, 10575.176, 198.152, 52610.801 20/06/05,10:14:50,06,10,1, 11.9,1,1, 12.817, 10575.183, 198.159, 52610.886 20/06/05,10:14:50,07,10,1, 11.9,1,1, 12.817, 10575.196, 198.185, 52610.931 20/06/05,10:14:50,08,10,1, 11.9,1,1, 12.817, 10575.180, 198.181, 52610.919 20/06/05,10:14:50,09,10,1, 11.9,1,1, 12.817, 10575.175, 198.184, 52610.969 20/06/05,10:14:50,10,10,1, 11.9,1,1, 12.817, 10575.157, 198.154, 52610.859 20/06/05,10:14:50,11,10,1, 11.9,1,1, 12.817, 10575.202, 198.169, 52610.864 20/06/05,10:14:50,12,10,1, 11.9,1,1, 12.817, 10575.177, 198.181, 52610.829 20/06/05,10:14:50,13,10,1, 11.9,1,1, 12.817, 10575.157, 198.164, 52610.743 20/06/05,10:14:50,14,10,1, 11.9,1,1, 12.817, 10575.163, 198.139, 52610.773 20/06/05,10:14:50,15,10,1, 11.9,1,1, 12.817, 10575.165, 198.152, 52610.856 20/06/05,10:14:50,16,10,1, 11.9,1,1, 12.817, 10575.133, 198.183, 52610.929 20/06/05,10:14:50,17,10,1, 11.9,1,1, 12.817, 10575.171, 198.173, 52610.995 20/06/05,10:14:50,18,10,1, 11.9,1,1, 12.817, 10575.135, 198.153, 52610.952 20/06/05,10:14:50,19,10,1, 11.9,1,1, 12.817, 10575.131, 198.168, 52610.921 20/06/05,10:14:51,00,10,1, 11.9,1,1, 12.819, 10575.142, 198.131, 52610.835 20/06/05,10:14:51,01,10,1, 11.9,1,1, 12.819, 10575.137, 198.113, 52610.772 20/06/05,10:14:51,02,10,1, 11.9,1,1, 12.819, 10575.156, 198.139, 52610.803 20/06/05,10:14:51,03,10,1, 11.9,1,1, 12.819, 10575.168, 198.143, 52610.821 20/06/05,10:14:51,04,10,1, 11.9,1,1, 12.819, 10575.150, 198.164, 52610.890 20/06/05,10:14:51,05,10,1, 11.9,1,1, 12.819, 10575.148, 198.138, 52610.876 20/06/05,10:14:51,06,10,1, 11.9,1,1, 12.819, 10575.141, 198.164, 52610.963 20/06/05,10:14:51,07,10,1, 11.9,1,1, 12.819, 10575.153, 198.179, 52610.978 20/06/05,10:14:51,08,10,1, 11.9,1,1, 12.819, 10575.140, 198.161, 52610.928 20/06/05,10:14:51,09,10,1, 11.9,1,1, 12.819, 10575.154, 198.147, 52610.889 20/06/05,10:14:51,10,10,1, 11.9,1,1, 12.819, 10575.148, 198.104, 52610.788 20/06/05,10:14:51,11,10,1, 11.9,1,1, 12.819, 10575.111, 198.154, 52610.789 20/06/05,10:14:51,12,10,1, 11.9,1,1, 12.819, 10575.140, 198.132, 52610.854 20/06/05,10:14:51,13,10,1, 11.9,1,1, 12.819, 10575.127, 198.135, 52610.909 20/06/05,10:14:51,14,10,1, 11.9,1,1, 12.819, 10575.158, 198.164, 52610.950 20/06/05,10:14:51,15,10,1, 11.9,1,1, 12.819, 10575.116, 198.153, 52610.973 20/06/05,10:14:51,16,10,1, 11.9,1,1, 12.819, 10575.163, 198.151, 52610.978 20/06/05,10:14:51,17,10,1, 11.9,1,1, 12.819, 10575.155, 198.147, 52610.914 20/06/05,10:14:51,18,10,1, 11.9,1,1, 12.819, 10575.125, 198.125, 52610.888 20/06/05,10:14:51,19,10,1, 11.9,1,1, 12.819, 10575.143, 198.131, 52610.835 20/06/05,10:14:52,00,09,1, 11.9,1,1, 12.814, 10575.217, 198.133, 52610.881 20/06/05,10:14:52,01,09,1, 11.9,1,1, 12.814, 10575.147, 198.126, 52610.881 20/06/05,10:14:52,02,09,1, 11.9,1,1, 12.814, 10575.175, 198.158, 52610.889 20/06/05,10:14:52,03,09,1, 11.9,1,1, 12.814, 10575.172, 198.132, 52610.903 20/06/05,10:14:52,04,09,1, 11.9,1,1, 12.814, 10575.162, 198.169, 52611.008 20/06/05,10:14:52,05,09,1, 11.9,1,1, 12.814, 10575.186, 198.163, 52610.963 20/06/05,10:14:52,06,09,1, 11.9,1,1, 12.814, 10575.163, 198.157, 52610.943 20/06/05,10:14:52,07,09,1, 11.9,1,1, 12.814, 10575.147, 198.135, 52610.888 20/06/05,10:14:52,08,09,1, 11.9,1,1, 12.814, 10575.154, 198.139, 52610.778 20/06/05,10:14:52,09,09,1, 11.9,1,1, 12.814, 10575.191, 198.203, 52610.808 20/06/05,10:14:52,10,09,1, 11.9,1,1, 12.814, 10575.183, 198.146, 52610.830 20/06/05,10:14:52,11,09,1, 11.9,1,1, 12.814, 10575.182, 198.180, 52610.905 20/06/05,10:14:52,12,09,1, 11.9,1,1, 12.814, 10575.177, 198.187, 52610.956 20/06/05,10:14:52,13,09,1, 11.9,1,1, 12.814, 10575.172, 198.186, 52610.956 20/06/05,10:14:52,14,09,1, 11.9,1,1, 12.814, 10575.210, 198.171, 52610.966 20/06/05,10:14:52,15,09,1, 11.9,1,1, 12.814, 10575.166, 198.142, 52610.941 20/06/05,10:14:52,16,09,1, 11.9,1,1, 12.814, 10575.190, 198.182, 52610.889 20/06/05,10:14:52,17,09,1, 11.9,1,1, 12.814, 10575.188, 198.116, 52610.802 20/06/05,10:14:52,18,09,1, 11.9,1,1, 12.814, 10575.218, 198.177, 52610.856 20/06/05,10:14:52,19,09,1, 11.9,1,1, 12.814, 10575.225, 198.133, 52610.881 20/06/05,10:14:53,00,09,1, 11.8,1,1, 12.818, 10575.192, 198.131, 52610.924 20/06/05,10:14:53,01,09,1, 11.8,1,1, 12.818, 10575.200, 198.178, 52610.938 20/06/05,10:14:53,02,09,1, 11.8,1,1, 12.818, 10575.195, 198.174, 52610.984 20/06/05,10:14:53,03,09,1, 11.8,1,1, 12.818, 10575.177, 198.150, 52610.979 20/06/05,10:14:53,04,09,1, 11.8,1,1, 12.818, 10575.194, 198.171, 52610.937 20/06/05,10:14:53,05,09,1, 11.8,1,1, 12.818, 10575.217, 198.120, 52610.879 20/06/05,10:14:53,06,09,1, 11.8,1,1, 12.818, 10575.231, 198.160, 52610.826 20/06/05,10:14:53,07,09,1, 11.8,1,1, 12.818, 10575.184, 198.137, 52610.793 20/06/05,10:14:53,08,09,1, 11.8,1,1, 12.818, 10575.206, 198.134, 52610.873 20/06/05,10:14:53,09,09,1, 11.8,1,1, 12.818, 10575.206, 198.147, 52610.899 20/06/05,10:14:53,10,09,1, 11.8,1,1, 12.818, 10575.185, 198.123, 52610.922 20/06/05,10:14:53,11,09,1, 11.8,1,1, 12.818, 10575.175, 198.152, 52610.992 20/06/05,10:14:53,12,09,1, 11.8,1,1, 12.818, 10575.162, 198.150, 52610.994 20/06/05,10:14:53,13,09,1, 11.8,1,1, 12.818, 10575.214, 198.121, 52610.940 20/06/05,10:14:53,14,09,1, 11.8,1,1, 12.818, 10575.223, 198.125, 52610.869 20/06/05,10:14:53,15,09,1, 11.8,1,1, 12.818, 10575.162, 198.128, 52610.820 20/06/05,10:14:53,16,09,1, 11.8,1,1, 12.818, 10575.165, 198.117, 52610.791 20/06/05,10:14:53,17,09,1, 11.8,1,1, 12.818, 10575.149, 198.111, 52611.077 20/06/05,10:14:53,18,09,1, 11.8,1,1, 12.818, 10575.218, 198.142, 52610.907 20/06/05,10:14:53,19,09,1, 11.8,1,1, 12.818, 10575.199, 198.131, 52610.924 20/06/05,10:14:54,00,09,1, 12.0,1,1, 12.818, 10575.167, 198.096, 52610.899 20/06/05,10:14:54,01,09,1, 12.0,1,1, 12.818, 10575.157, 198.138, 52610.965 20/06/05,10:14:54,02,09,1, 12.0,1,1, 12.818, 10575.183, 198.124, 52610.878 20/06/05,10:14:54,03,09,1, 12.0,1,1, 12.818, 10575.194, 198.115, 52610.520 20/06/05,10:14:54,04,09,1, 12.0,1,1, 12.818, 10575.152, 198.096, 52610.777 20/06/05,10:14:54,05,09,1, 12.0,1,1, 12.818, 10575.142, 198.128, 52610.858 20/06/05,10:14:54,06,09,1, 12.0,1,1, 12.818, 10575.138, 198.123, 52610.820 20/06/05,10:14:54,07,09,1, 12.0,1,1, 12.818, 10575.133, 198.095, 52610.852 20/06/05,10:14:54,08,09,1, 12.0,1,1, 12.818, 10575.151, 198.128, 52610.877 20/06/05,10:14:54,09,09,1, 12.0,1,1, 12.818, 10575.151, 198.127, 52610.861 20/06/05,10:14:54,10,09,1, 12.0,1,1, 12.818, 10575.118, 198.121, 52610.915 20/06/05,10:14:54,11,09,1, 12.0,1,1, 12.818, 10575.135, 198.096, 52610.869 20/06/05,10:14:54,12,09,1, 12.0,1,1, 12.818, 10575.111, 198.117, 52610.900 20/06/05,10:14:54,13,09,1, 12.0,1,1, 12.818, 10575.132, 198.116, 52610.842 20/06/05,10:14:54,14,09,1, 12.0,1,1, 12.818, 10575.112, 198.094, 52610.831 20/06/05,10:14:54,15,09,1, 12.0,1,1, 12.818, 10575.107, 198.108, 52610.866 20/06/05,10:14:54,16,09,1, 12.0,1,1, 12.818, 10575.130, 198.104, 52610.875 20/06/05,10:14:54,17,09,1, 12.0,1,1, 12.818, 10575.139, 198.094, 52610.905 20/06/05,10:14:54,18,09,1, 12.0,1,1, 12.818, 10575.119, 198.098, 52610.898 20/06/05,10:14:54,19,09,1, 12.0,1,1, 12.818, 10575.169, 198.096, 52610.899 20/06/05,10:14:55,00,10,1, 11.9,1,1, 12.817, 10575.167, 198.127, 52610.920 20/06/05,10:14:55,01,10,1, 11.9,1,1, 12.817, 10575.153, 198.092, 52610.887 20/06/05,10:14:55,02,10,1, 11.9,1,1, 12.817, 10575.145, 198.129, 52610.893 20/06/05,10:14:55,03,10,1, 11.9,1,1, 12.817, 10575.157, 198.116, 52610.916 20/06/05,10:14:55,04,10,1, 11.9,1,1, 12.817, 10575.156, 198.105, 52610.926 20/06/05,10:14:55,05,10,1, 11.9,1,1, 12.817, 10575.136, 198.127, 52610.899 20/06/05,10:14:55,06,10,1, 11.9,1,1, 12.817, 10575.148, 198.089, 52610.926 20/06/05,10:14:55,07,10,1, 11.9,1,1, 12.817, 10575.177, 198.111, 52610.930 20/06/05,10:14:55,08,10,1, 11.9,1,1, 12.817, 10575.163, 198.089, 52610.902 20/06/05,10:14:55,09,10,1, 11.9,1,1, 12.817, 10575.152, 198.131, 52610.911 20/06/05,10:14:55,10,10,1, 11.9,1,1, 12.817, 10575.178, 198.129, 52610.953 20/06/05,10:14:55,11,10,1, 11.9,1,1, 12.817, 10575.153, 198.108, 52610.896 20/06/05,10:14:55,12,10,1, 11.9,1,1, 12.817, 10575.158, 198.119, 52610.937 20/06/05,10:14:55,13,10,1, 11.9,1,1, 12.817, 10575.195, 198.106, 52610.968 20/06/05,10:14:55,14,10,1, 11.9,1,1, 12.817, 10575.171, 198.122, 52611.022 20/06/05,10:14:55,15,10,1, 11.9,1,1, 12.817, 10575.213, 198.107, 52610.918 20/06/05,10:14:55,16,10,1, 11.9,1,1, 12.817, 10575.203, 198.130, 52610.898 20/06/05,10:14:55,17,10,1, 11.9,1,1, 12.817, 10575.237, 198.130, 52610.959 20/06/05,10:14:55,18,10,1, 11.9,1,1, 12.817, 10575.164, 198.106, 52610.930 20/06/05,10:14:55,19,10,1, 11.9,1,1, 12.817, 10575.171, 198.127, 52610.920 20/06/05,10:14:56,00,09,1, 11.9,1,1, 12.820, 10575.167, 198.094, 52610.913 20/06/05,10:14:56,01,09,1, 11.9,1,1, 12.820, 10575.194, 198.129, 52610.908 20/06/05,10:14:56,02,09,1, 11.9,1,1, 12.820, 10575.222, 198.138, 52610.917 20/06/05,10:14:56,03,09,1, 11.9,1,1, 12.820, 10575.214, 198.120, 52610.908 20/06/05,10:14:56,04,09,1, 11.9,1,1, 12.820, 10575.197, 198.120, 52610.929 20/06/05,10:14:56,05,09,1, 11.9,1,1, 12.820, 10575.194, 198.097, 52610.901 20/06/05,10:14:56,06,09,1, 11.9,1,1, 12.820, 10575.184, 198.111, 52610.868 20/06/05,10:14:56,07,09,1, 11.9,1,1, 12.820, 10575.184, 198.114, 52610.917 20/06/05,10:14:56,08,09,1, 11.9,1,1, 12.820, 10575.181, 198.110, 52610.877 20/06/05,10:14:56,09,09,1, 11.9,1,1, 12.820, 10575.166, 198.137, 52610.912 20/06/05,10:14:56,10,09,1, 11.9,1,1, 12.820, 10575.198, 198.124, 52610.898 20/06/05,10:14:56,11,09,1, 11.9,1,1, 12.820, 10575.197, 198.143, 52610.901 20/06/05,10:14:56,12,09,1, 11.9,1,1, 12.820, 10575.169, 198.076, 52610.896 20/06/05,10:14:56,13,09,1, 11.9,1,1, 12.820, 10575.179, 198.108, 52610.861 20/06/05,10:14:56,14,09,1, 11.9,1,1, 12.820, 10575.212, 198.089, 52610.931 20/06/05,10:14:56,15,09,1, 11.9,1,1, 12.820, 10575.220, 198.114, 52610.940 20/06/05,10:14:56,16,09,1, 11.9,1,1, 12.820, 10575.204, 198.122, 52610.936 20/06/05,10:14:56,17,09,1, 11.9,1,1, 12.820, 10575.218, 198.094, 52610.909 20/06/05,10:14:56,18,09,1, 11.9,1,1, 12.820, 10575.233, 198.104, 52610.952 20/06/05,10:14:56,19,09,1, 11.9,1,1, 12.820, 10575.173, 198.094, 52610.913 20/06/05,10:14:57,00,09,1, 11.9,1,1, 12.820, 10575.142, 198.083, 52610.993 20/06/05,10:14:57,01,09,1, 11.9,1,1, 12.820, 10575.187, 198.103, 52610.888 20/06/05,10:14:57,02,09,1, 11.9,1,1, 12.820, 10575.175, 198.082, 52610.925 20/06/05,10:14:57,03,09,1, 11.9,1,1, 12.820, 10575.174, 198.109, 52610.937 20/06/05,10:14:57,04,09,1, 11.9,1,1, 12.820, 10575.192, 198.102, 52610.913 20/06/05,10:14:57,05,09,1, 11.9,1,1, 12.820, 10575.167, 198.092, 52610.943 20/06/05,10:14:57,06,09,1, 11.9,1,1, 12.820, 10575.175, 198.104, 52610.959 20/06/05,10:14:57,07,09,1, 11.9,1,1, 12.820, 10575.171, 198.082, 52610.918 20/06/05,10:14:57,08,09,1, 11.9,1,1, 12.820, 10575.186, 198.068, 52610.941 20/06/05,10:14:57,09,09,1, 11.9,1,1, 12.820, 10575.175, 198.066, 52610.930 20/06/05,10:14:57,10,09,1, 11.9,1,1, 12.820, 10575.128, 198.079, 52610.819 20/06/05,10:14:57,11,09,1, 11.9,1,1, 12.820, 10575.169, 198.074, 52610.981 20/06/05,10:14:57,12,09,1, 11.9,1,1, 12.820, 10575.172, 198.048, 52610.933 20/06/05,10:14:57,13,09,1, 11.9,1,1, 12.820, 10575.169, 198.049, 52610.843 20/06/05,10:14:57,14,09,1, 11.9,1,1, 12.820, 10575.145, 198.073, 52610.889 20/06/05,10:14:57,15,09,1, 11.9,1,1, 12.820, 10575.101, 198.072, 52610.934 20/06/05,10:14:57,16,09,1, 11.9,1,1, 12.820, 10575.125, 198.053, 52610.933 20/06/05,10:14:57,17,09,1, 11.9,1,1, 12.820, 10575.155, 198.093, 52610.922 20/06/05,10:14:57,18,09,1, 11.9,1,1, 12.820, 10575.143, 198.049, 52610.976 20/06/05,10:14:57,19,09,1, 11.9,1,1, 12.820, 10575.144, 198.083, 52610.993 20/06/05,10:14:58,00,09,1, 11.8,1,1, 12.821, 10575.167, 198.078, 52610.985 20/06/05,10:14:58,01,09,1, 11.8,1,1, 12.821, 10575.114, 198.059, 52610.960 20/06/05,10:14:58,02,09,1, 11.8,1,1, 12.821, 10575.172, 198.074, 52610.962 20/06/05,10:14:58,03,09,1, 11.8,1,1, 12.821, 10575.157, 198.051, 52610.917 20/06/05,10:14:58,04,09,1, 11.8,1,1, 12.821, 10575.140, 198.061, 52610.909 20/06/05,10:14:58,05,09,1, 11.8,1,1, 12.821, 10575.176, 198.061, 52610.860 20/06/05,10:14:58,06,09,1, 11.8,1,1, 12.821, 10575.131, 198.068, 52610.982 20/06/05,10:14:58,07,09,1, 11.8,1,1, 12.821, 10575.132, 198.092, 52610.957 20/06/05,10:14:58,08,09,1, 11.8,1,1, 12.821, 10575.163, 198.067, 52610.967 20/06/05,10:14:58,09,09,1, 11.8,1,1, 12.821, 10575.159, 198.073, 52610.970 20/06/05,10:14:58,10,09,1, 11.8,1,1, 12.821, 10575.170, 198.055, 52610.971 20/06/05,10:14:58,11,09,1, 11.8,1,1, 12.821, 10575.161, 198.089, 52610.948 20/06/05,10:14:58,12,09,1, 11.8,1,1, 12.821, 10575.159, 198.068, 52610.956 20/06/05,10:14:58,13,09,1, 11.8,1,1, 12.821, 10575.170, 198.055, 52611.009 20/06/05,10:14:58,14,09,1, 11.8,1,1, 12.821, 10575.190, 198.065, 52611.023 20/06/05,10:14:58,15,09,1, 11.8,1,1, 12.821, 10575.175, 198.073, 52610.947 20/06/05,10:14:58,16,09,1, 11.8,1,1, 12.821, 10575.179, 198.098, 52610.988 20/06/05,10:14:58,17,09,1, 11.8,1,1, 12.821, 10575.187, 198.059, 52610.950 20/06/05,10:14:58,18,09,1, 11.8,1,1, 12.821, 10575.210, 198.079, 52610.964 20/06/05,10:14:58,19,09,1, 11.8,1,1, 12.821, 10575.169, 198.078, 52610.985 20/06/05,10:14:59,00,11,1, 11.9,1,1, 12.820, 10575.192, 198.044, 52610.941 20/06/05,10:14:59,01,11,1, 11.9,1,1, 12.820, 10575.159, 198.076, 52610.931 20/06/05,10:14:59,02,11,1, 11.9,1,1, 12.820, 10575.177, 198.072, 52610.939 20/06/05,10:14:59,03,11,1, 11.9,1,1, 12.820, 10575.172, 198.086, 52610.954 20/06/05,10:14:59,04,11,1, 11.9,1,1, 12.820, 10575.179, 198.074, 52610.954 20/06/05,10:14:59,05,11,1, 11.9,1,1, 12.820, 10575.172, 198.099, 52610.919 20/06/05,10:14:59,06,11,1, 11.9,1,1, 12.820, 10575.162, 198.064, 52610.911 20/06/05,10:14:59,07,11,1, 11.9,1,1, 12.820, 10575.181, 198.093, 52610.948 20/06/05,10:14:59,08,11,1, 11.9,1,1, 12.820, 10575.187, 198.097, 52610.933 20/06/05,10:14:59,09,11,1, 11.9,1,1, 12.820, 10575.201, 198.091, 52610.923 20/06/05,10:14:59,10,11,1, 11.9,1,1, 12.820, 10575.201, 198.077, 52610.924 20/06/05,10:14:59,11,11,1, 11.9,1,1, 12.820, 10575.185, 198.039, 52610.894 20/06/05,10:14:59,12,11,1, 11.9,1,1, 12.820, 10575.195, 198.080, 52610.923 20/06/05,10:14:59,13,11,1, 11.9,1,1, 12.820, 10575.177, 198.050, 52610.907 20/06/05,10:14:59,14,11,1, 11.9,1,1, 12.820, 10575.216, 198.080, 52610.993 20/06/05,10:14:59,15,11,1, 11.9,1,1, 12.820, 10575.213, 198.068, 52610.968 20/06/05,10:14:59,16,11,1, 11.9,1,1, 12.820, 10575.215, 198.057, 52610.953 20/06/05,10:14:59,17,11,1, 11.9,1,1, 12.820, 10575.177, 198.087, 52610.976 20/06/05,10:14:59,18,11,1, 11.9,1,1, 12.820, 10575.197, 198.066, 52610.934 20/06/05,10:14:59,19,11,1, 11.9,1,1, 12.820, 10575.195, 198.044, 52610.941 20/06/05,10:15:00,00,10,1, 11.8,1,1, 12.816, 10575.125, 198.045, 52611.014 20/06/05,10:15:00,01,10,1, 11.8,1,1, 12.816, 10575.199, 198.058, 52610.951 20/06/05,10:15:00,02,10,1, 11.8,1,1, 12.816, 10575.198, 198.055, 52611.007 20/06/05,10:15:00,03,10,1, 11.8,1,1, 12.816, 10575.197, 198.049, 52610.982 20/06/05,10:15:00,04,10,1, 11.8,1,1, 12.816, 10575.198, 198.079, 52610.996 20/06/05,10:15:00,05,10,1, 11.8,1,1, 12.816, 10575.199, 198.062, 52611.036 20/06/05,10:15:00,06,10,1, 11.8,1,1, 12.816, 10575.189, 198.088, 52610.987 20/06/05,10:15:00,07,10,1, 11.8,1,1, 12.816, 10575.189, 198.066, 52610.994 20/06/05,10:15:00,08,10,1, 11.8,1,1, 12.816, 10575.181, 198.071, 52610.984 20/06/05,10:15:00,09,10,1, 11.8,1,1, 12.816, 10575.209, 198.078, 52611.055 20/06/05,10:15:00,10,10,1, 11.8,1,1, 12.816, 10575.167, 198.050, 52611.018 20/06/05,10:15:00,11,10,1, 11.8,1,1, 12.816, 10575.193, 198.043, 52610.992 20/06/05,10:15:00,12,10,1, 11.8,1,1, 12.816, 10575.148, 198.033, 52610.971 20/06/05,10:15:00,13,10,1, 11.8,1,1, 12.816, 10575.158, 198.036, 52611.003 20/06/05,10:15:00,14,10,1, 11.8,1,1, 12.816, 10575.163, 198.031, 52610.957 20/06/05,10:15:00,15,10,1, 11.8,1,1, 12.816, 10575.167, 198.034, 52611.004 20/06/05,10:15:00,16,10,1, 11.8,1,1, 12.816, 10575.167, 198.052, 52610.970 20/06/05,10:15:00,17,10,1, 11.8,1,1, 12.816, 10575.197, 198.057, 52610.995 20/06/05,10:15:00,18,10,1, 11.8,1,1, 12.816, 10575.181, 198.065, 52610.994 20/06/05,10:15:00,19,10,1, 11.8,1,1, 12.816, 10575.132, 198.045, 52611.014 20/06/05,10:15:01,00,09,1, 11.9,1,1, 12.822, 10575.150, 198.081, 52611.044 20/06/05,10:15:01,01,09,1, 11.9,1,1, 12.822, 10575.142, 198.076, 52610.968 20/06/05,10:15:01,02,09,1, 11.9,1,1, 12.822, 10575.153, 198.056, 52610.978 20/06/05,10:15:01,03,09,1, 11.9,1,1, 12.822, 10575.181, 198.068, 52611.025 20/06/05,10:15:01,04,09,1, 11.9,1,1, 12.822, 10575.167, 198.080, 52611.042 20/06/05,10:15:01,05,09,1, 11.9,1,1, 12.822, 10575.157, 198.071, 52611.060 20/06/05,10:15:01,06,09,1, 11.9,1,1, 12.822, 10575.165, 198.051, 52611.056 20/06/05,10:15:01,07,09,1, 11.9,1,1, 12.822, 10575.143, 198.065, 52611.023 20/06/05,10:15:01,08,09,1, 11.9,1,1, 12.822, 10575.158, 198.045, 52611.033 20/06/05,10:15:01,09,09,1, 11.9,1,1, 12.822, 10575.144, 198.036, 52610.987 20/06/05,10:15:01,10,09,1, 11.9,1,1, 12.822, 10575.136, 198.075, 52611.026 20/06/05,10:15:01,11,09,1, 11.9,1,1, 12.822, 10575.149, 198.052, 52611.068 20/06/05,10:15:01,12,09,1, 11.9,1,1, 12.822, 10575.168, 198.069, 52611.033 20/06/05,10:15:01,13,09,1, 11.9,1,1, 12.822, 10575.136, 198.041, 52611.046 20/06/05,10:15:01,14,09,1, 11.9,1,1, 12.822, 10575.122, 198.071, 52611.035 20/06/05,10:15:01,15,09,1, 11.9,1,1, 12.822, 10575.171, 198.084, 52611.050 20/06/05,10:15:01,16,09,1, 11.9,1,1, 12.822, 10575.169, 198.051, 52611.055 20/06/05,10:15:01,17,09,1, 11.9,1,1, 12.822, 10575.167, 198.076, 52611.041 20/06/05,10:15:01,18,09,1, 11.9,1,1, 12.822, 10575.157, 198.063, 52611.063 20/06/05,10:15:01,19,09,1, 11.9,1,1, 12.822, 10575.152, 198.081, 52611.044 20/06/05,10:15:02,00,09,1, 11.9,1,1, 12.821, 10575.175, 198.021, 52611.043 20/06/05,10:15:02,01,09,1, 11.9,1,1, 12.821, 10575.164, 198.092, 52611.068 20/06/05,10:15:02,02,09,1, 11.9,1,1, 12.821, 10575.192, 198.060, 52611.018 20/06/05,10:15:02,03,09,1, 11.9,1,1, 12.821, 10575.181, 198.079, 52611.055 20/06/05,10:15:02,04,09,1, 11.9,1,1, 12.821, 10575.164, 198.075, 52611.063 20/06/05,10:15:02,05,09,1, 11.9,1,1, 12.821, 10575.173, 198.087, 52611.052 20/06/05,10:15:02,06,09,1, 11.9,1,1, 12.821, 10575.167, 198.063, 52611.044 20/06/05,10:15:02,07,09,1, 11.9,1,1, 12.821, 10575.157, 198.071, 52610.995 20/06/05,10:15:02,08,09,1, 11.9,1,1, 12.821, 10575.169, 198.069, 52611.006 20/06/05,10:15:02,09,09,1, 11.9,1,1, 12.821, 10575.155, 198.077, 52611.038 20/06/05,10:15:02,10,09,1, 11.9,1,1, 12.821, 10575.153, 198.047, 52611.032 20/06/05,10:15:02,11,09,1, 11.9,1,1, 12.821, 10575.173, 198.085, 52611.063 20/06/05,10:15:02,12,09,1, 11.9,1,1, 12.821, 10575.163, 198.081, 52611.054 20/06/05,10:15:02,13,09,1, 11.9,1,1, 12.821, 10575.169, 198.083, 52611.042 20/06/05,10:15:02,14,09,1, 11.9,1,1, 12.821, 10575.201, 198.095, 52611.066 20/06/05,10:15:02,15,09,1, 11.9,1,1, 12.821, 10575.184, 198.083, 52611.061 20/06/05,10:15:02,16,09,1, 11.9,1,1, 12.821, 10575.200, 198.069, 52611.054 20/06/05,10:15:02,17,09,1, 11.9,1,1, 12.821, 10575.182, 198.059, 52611.071 20/06/05,10:15:02,18,09,1, 11.9,1,1, 12.821, 10575.184, 198.071, 52611.066 20/06/05,10:15:02,19,09,1, 11.9,1,1, 12.821, 10575.178, 198.021, 52611.043 20/06/05,10:15:03,00,10,1, 11.8,1,1, 12.823, 10575.184, 198.010, 52611.027 20/06/05,10:15:03,01,10,1, 11.8,1,1, 12.823, 10575.157, 198.025, 52611.026 20/06/05,10:15:03,02,10,1, 11.8,1,1, 12.823, 10575.192, 198.042, 52610.996 20/06/05,10:15:03,03,10,1, 11.8,1,1, 12.823, 10575.209, 198.058, 52611.042 20/06/05,10:15:03,04,10,1, 11.8,1,1, 12.823, 10575.189, 198.036, 52611.039 20/06/05,10:15:03,05,10,1, 11.8,1,1, 12.823, 10575.187, 198.034, 52611.034 20/06/05,10:15:03,06,10,1, 11.8,1,1, 12.823, 10575.190, 198.021, 52611.039 20/06/05,10:15:03,07,10,1, 11.8,1,1, 12.823, 10575.160, 198.014, 52611.033 20/06/05,10:15:03,08,10,1, 11.8,1,1, 12.823, 10575.187, 198.031, 52611.047 20/06/05,10:15:03,09,10,1, 11.8,1,1, 12.823, 10575.184, 198.013, 52611.028 20/06/05,10:15:03,10,10,1, 11.8,1,1, 12.823, 10575.174, 198.006, 52611.033 20/06/05,10:15:03,11,10,1, 11.8,1,1, 12.823, 10575.184, 198.025, 52611.011 20/06/05,10:15:03,12,10,1, 11.8,1,1, 12.823, 10575.164, 198.040, 52611.024 20/06/05,10:15:03,13,10,1, 11.8,1,1, 12.823, 10575.185, 198.037, 52611.023 20/06/05,10:15:03,14,10,1, 11.8,1,1, 12.823, 10575.200, 198.010, 52611.083 20/06/05,10:15:03,15,10,1, 11.8,1,1, 12.823, 10575.176, 198.022, 52611.007 20/06/05,10:15:03,16,10,1, 11.8,1,1, 12.823, 10575.179, 198.017, 52611.013 20/06/05,10:15:03,17,10,1, 11.8,1,1, 12.823, 10575.188, 198.011, 52611.029 20/06/05,10:15:03,18,10,1, 11.8,1,1, 12.823, 10575.167, 198.013, 52611.041 20/06/05,10:15:03,19,10,1, 11.8,1,1, 12.823, 10575.186, 198.010, 52611.027 20/06/05,10:15:04,00,09,1, 11.9,1,1, 12.823, 10575.150, 198.036, 52611.073 20/06/05,10:15:04,01,09,1, 11.9,1,1, 12.823, 10575.175, 198.029, 52611.020 20/06/05,10:15:04,02,09,1, 11.9,1,1, 12.823, 10575.158, 198.019, 52611.035 20/06/05,10:15:04,03,09,1, 11.9,1,1, 12.823, 10575.146, 198.002, 52610.999 20/06/05,10:15:04,04,09,1, 11.9,1,1, 12.823, 10575.167, 198.018, 52611.061 20/06/05,10:15:04,05,09,1, 11.9,1,1, 12.823, 10575.162, 198.004, 52611.031 20/06/05,10:15:04,06,09,1, 11.9,1,1, 12.823, 10575.171, 198.030, 52611.042 20/06/05,10:15:04,07,09,1, 11.9,1,1, 12.823, 10575.151, 198.021, 52611.013 20/06/05,10:15:04,08,09,1, 11.9,1,1, 12.823, 10575.147, 198.028, 52611.049 20/06/05,10:15:04,09,09,1, 11.9,1,1, 12.823, 10575.145, 198.035, 52611.078 20/06/05,10:15:04,10,09,1, 11.9,1,1, 12.823, 10575.162, 198.032, 52611.090 20/06/05,10:15:04,11,09,1, 11.9,1,1, 12.823, 10575.169, 198.035, 52611.093 20/06/05,10:15:04,12,09,1, 11.9,1,1, 12.823, 10575.182, 198.028, 52611.060 20/06/05,10:15:04,13,09,1, 11.9,1,1, 12.823, 10575.133, 198.008, 52611.031 20/06/05,10:15:04,14,09,1, 11.9,1,1, 12.823, 10575.177, 198.016, 52611.085 20/06/05,10:15:04,15,09,1, 11.9,1,1, 12.823, 10575.156, 198.012, 52611.068 20/06/05,10:15:04,16,09,1, 11.9,1,1, 12.823, 10575.147, 198.029, 52611.049 20/06/05,10:15:04,17,09,1, 11.9,1,1, 12.823, 10575.182, 198.045, 52611.082 20/06/05,10:15:04,18,09,1, 11.9,1,1, 12.823, 10575.167, 198.010, 52611.043 20/06/05,10:15:04,19,09,1, 11.9,1,1, 12.823, 10575.153, 198.036, 52611.073 20/06/05,10:15:05,00,09,1, 11.8,1,1, 12.823, 10575.142, 198.036, 52610.931 20/06/05,10:15:05,01,09,1, 11.8,1,1, 12.823, 10575.164, 198.023, 52611.087 20/06/05,10:15:05,02,09,1, 11.8,1,1, 12.823, 10575.155, 198.038, 52610.969 20/06/05,10:15:05,03,09,1, 11.8,1,1, 12.823, 10575.163, 198.039, 52611.037 20/06/05,10:15:05,04,09,1, 11.8,1,1, 12.823, 10575.165, 198.015, 52610.977 20/06/05,10:15:05,05,09,1, 11.8,1,1, 12.823, 10575.158, 198.048, 52610.993 20/06/05,10:15:05,06,09,1, 11.8,1,1, 12.823, 10575.154, 198.036, 52610.987 20/06/05,10:15:05,07,09,1, 11.8,1,1, 12.823, 10575.145, 198.026, 52610.968 20/06/05,10:15:05,08,09,1, 11.8,1,1, 12.823, 10575.172, 198.009, 52610.944 20/06/05,10:15:05,09,09,1, 11.8,1,1, 12.823, 10575.155, 198.030, 52610.983 20/06/05,10:15:05,10,09,1, 11.8,1,1, 12.823, 10575.161, 198.037, 52611.003 20/06/05,10:15:05,11,09,1, 11.8,1,1, 12.823, 10575.170, 198.027, 52610.957 20/06/05,10:15:05,12,09,1, 11.8,1,1, 12.823, 10575.189, 198.047, 52610.961 20/06/05,10:15:05,13,09,1, 11.8,1,1, 12.823, 10575.163, 198.040, 52610.947 20/06/05,10:15:05,14,09,1, 11.8,1,1, 12.823, 10575.178, 198.045, 52611.020 20/06/05,10:15:05,15,09,1, 11.8,1,1, 12.823, 10575.161, 198.029, 52610.977 20/06/05,10:15:05,16,09,1, 11.8,1,1, 12.823, 10575.196, 198.057, 52610.985 20/06/05,10:15:05,17,09,1, 11.8,1,1, 12.823, 10575.160, 198.037, 52611.019 20/06/05,10:15:05,18,09,1, 11.8,1,1, 12.823, 10575.151, 198.049, 52610.999 20/06/05,10:15:05,19,09,1, 11.8,1,1, 12.823, 10575.149, 198.036, 52610.931 20/06/05,10:15:06,00,09,1, 11.9,1,1, 12.821, 10575.167, 197.982, 52611.005 20/06/05,10:15:06,01,09,1, 11.9,1,1, 12.821, 10575.178, 197.989, 52610.993 20/06/05,10:15:06,02,09,1, 11.9,1,1, 12.821, 10575.176, 198.001, 52610.951 20/06/05,10:15:06,03,09,1, 11.9,1,1, 12.821, 10575.176, 197.999, 52610.982 20/06/05,10:15:06,04,09,1, 11.9,1,1, 12.821, 10575.162, 198.011, 52610.972 20/06/05,10:15:06,05,09,1, 11.9,1,1, 12.821, 10575.183, 198.036, 52611.004 20/06/05,10:15:06,06,09,1, 11.9,1,1, 12.821, 10575.183, 198.010, 52610.960 20/06/05,10:15:06,07,09,1, 11.9,1,1, 12.821, 10575.168, 198.012, 52610.976 20/06/05,10:15:06,08,09,1, 11.9,1,1, 12.821, 10575.186, 197.998, 52610.973 20/06/05,10:15:06,09,09,1, 11.9,1,1, 12.821, 10575.185, 198.023, 52611.006 20/06/05,10:15:06,10,09,1, 11.9,1,1, 12.821, 10575.199, 198.004, 52610.986 20/06/05,10:15:06,11,09,1, 11.9,1,1, 12.821, 10575.206, 198.004, 52610.991 20/06/05,10:15:06,12,09,1, 11.9,1,1, 12.821, 10575.195, 197.990, 52611.007 20/06/05,10:15:06,13,09,1, 11.9,1,1, 12.821, 10575.172, 198.002, 52610.959 20/06/05,10:15:06,14,09,1, 11.9,1,1, 12.821, 10575.176, 197.982, 52610.972 20/06/05,10:15:06,15,09,1, 11.9,1,1, 12.821, 10575.207, 197.999, 52610.968 20/06/05,10:15:06,16,09,1, 11.9,1,1, 12.821, 10575.159, 198.008, 52610.975 20/06/05,10:15:06,17,09,1, 11.9,1,1, 12.821, 10575.171, 197.998, 52610.979 20/06/05,10:15:06,18,09,1, 11.9,1,1, 12.821, 10575.193, 198.024, 52611.012 20/06/05,10:15:06,19,09,1, 11.9,1,1, 12.821, 10575.170, 197.982, 52611.005 20/06/05,10:15:07,00,10,1, 11.9,1,1, 12.823, 10575.142, 197.974, 52611.005 20/06/05,10:15:07,01,10,1, 11.9,1,1, 12.823, 10575.187, 197.980, 52611.019 20/06/05,10:15:07,02,10,1, 11.9,1,1, 12.823, 10575.169, 198.001, 52611.007 20/06/05,10:15:07,03,10,1, 11.9,1,1, 12.823, 10575.146, 198.002, 52610.988 20/06/05,10:15:07,04,10,1, 11.9,1,1, 12.823, 10575.159, 197.972, 52611.011 20/06/05,10:15:07,05,10,1, 11.9,1,1, 12.823, 10575.152, 197.972, 52610.972 20/06/05,10:15:07,06,10,1, 11.9,1,1, 12.823, 10575.171, 198.018, 52610.997 20/06/05,10:15:07,07,10,1, 11.9,1,1, 12.823, 10575.166, 197.989, 52611.025 20/06/05,10:15:07,08,10,1, 11.9,1,1, 12.823, 10575.160, 197.972, 52610.993 20/06/05,10:15:07,09,10,1, 11.9,1,1, 12.823, 10575.192, 197.991, 52611.052 20/06/05,10:15:07,10,10,1, 11.9,1,1, 12.823, 10575.166, 197.993, 52610.991 20/06/05,10:15:07,11,10,1, 11.9,1,1, 12.823, 10575.187, 198.002, 52611.001 20/06/05,10:15:07,12,10,1, 11.9,1,1, 12.823, 10575.149, 197.974, 52610.973 20/06/05,10:15:07,13,10,1, 11.9,1,1, 12.823, 10575.172, 198.007, 52611.051 20/06/05,10:15:07,14,10,1, 11.9,1,1, 12.823, 10575.149, 197.972, 52611.041 20/06/05,10:15:07,15,10,1, 11.9,1,1, 12.823, 10575.171, 197.979, 52611.014 20/06/05,10:15:07,16,10,1, 11.9,1,1, 12.823, 10575.145, 197.992, 52611.010 20/06/05,10:15:07,17,10,1, 11.9,1,1, 12.823, 10575.142, 197.991, 52610.999 20/06/05,10:15:07,18,10,1, 11.9,1,1, 12.823, 10575.186, 198.003, 52610.982 20/06/05,10:15:07,19,10,1, 11.9,1,1, 12.823, 10575.143, 197.974, 52611.005 20/06/05,10:15:08,00,10,1, 11.9,1,1, 12.824, 10575.184, 197.980, 52611.026 20/06/05,10:15:08,01,10,1, 11.9,1,1, 12.824, 10575.184, 197.960, 52611.000 20/06/05,10:15:08,02,10,1, 11.9,1,1, 12.824, 10575.172, 197.977, 52611.010 20/06/05,10:15:08,03,10,1, 11.9,1,1, 12.824, 10575.193, 197.965, 52611.013 20/06/05,10:15:08,04,10,1, 11.9,1,1, 12.824, 10575.201, 198.002, 52611.037 20/06/05,10:15:08,05,10,1, 11.9,1,1, 12.824, 10575.186, 197.991, 52610.985 20/06/05,10:15:08,06,10,1, 11.9,1,1, 12.824, 10575.185, 197.977, 52611.045 20/06/05,10:15:08,07,10,1, 11.9,1,1, 12.824, 10575.194, 198.002, 52611.026 20/06/05,10:15:08,08,10,1, 11.9,1,1, 12.824, 10575.179, 197.965, 52610.966 20/06/05,10:15:08,09,10,1, 11.9,1,1, 12.824, 10575.180, 197.953, 52611.024 20/06/05,10:15:08,10,10,1, 11.9,1,1, 12.824, 10575.177, 197.973, 52611.022 20/06/05,10:15:08,11,10,1, 11.9,1,1, 12.824, 10575.163, 197.982, 52611.023 20/06/05,10:15:08,12,10,1, 11.9,1,1, 12.824, 10575.173, 197.980, 52610.997 20/06/05,10:15:08,13,10,1, 11.9,1,1, 12.824, 10575.194, 197.978, 52611.006 20/06/05,10:15:08,14,10,1, 11.9,1,1, 12.824, 10575.203, 197.987, 52611.012 20/06/05,10:15:08,15,10,1, 11.9,1,1, 12.824, 10575.196, 197.985, 52610.991 20/06/05,10:15:08,16,10,1, 11.9,1,1, 12.824, 10575.200, 197.981, 52611.033 20/06/05,10:15:08,17,10,1, 11.9,1,1, 12.824, 10575.204, 197.982, 52610.979 20/06/05,10:15:08,18,10,1, 11.9,1,1, 12.824, 10575.205, 197.956, 52611.026 20/06/05,10:15:08,19,10,1, 11.9,1,1, 12.824, 10575.192, 197.980, 52611.026 20/06/05,10:15:09,00,09,1, 11.8,1,1, 12.827, 10575.217, 197.978, 52611.022 20/06/05,10:15:09,01,09,1, 11.8,1,1, 12.827, 10575.206, 197.971, 52611.026 20/06/05,10:15:09,02,09,1, 11.8,1,1, 12.827, 10575.185, 197.976, 52611.007 20/06/05,10:15:09,03,09,1, 11.8,1,1, 12.827, 10575.181, 198.000, 52611.198 20/06/05,10:15:09,04,09,1, 11.8,1,1, 12.827, 10575.161, 197.989, 52611.023 20/06/05,10:15:09,05,09,1, 11.8,1,1, 12.827, 10575.165, 198.012, 52611.062 20/06/05,10:15:09,06,09,1, 11.8,1,1, 12.827, 10575.171, 197.972, 52611.040 20/06/05,10:15:09,07,09,1, 11.8,1,1, 12.827, 10575.200, 197.997, 52610.976 20/06/05,10:15:09,08,09,1, 11.8,1,1, 12.827, 10575.196, 197.990, 52611.013 20/06/05,10:15:09,09,09,1, 11.8,1,1, 12.827, 10575.193, 197.981, 52610.997 20/06/05,10:15:09,10,09,1, 11.8,1,1, 12.827, 10575.198, 197.972, 52610.969 20/06/05,10:15:09,11,09,1, 11.8,1,1, 12.827, 10575.226, 197.974, 52610.974 20/06/05,10:15:09,12,09,1, 11.8,1,1, 12.827, 10575.203, 197.948, 52610.968 20/06/05,10:15:09,13,09,1, 11.8,1,1, 12.827, 10575.210, 197.985, 52611.014 20/06/05,10:15:09,14,09,1, 11.8,1,1, 12.827, 10575.215, 197.987, 52611.018 20/06/05,10:15:09,15,09,1, 11.8,1,1, 12.827, 10575.191, 197.958, 52611.016 20/06/05,10:15:09,16,09,1, 11.8,1,1, 12.827, 10575.195, 197.971, 52610.990 20/06/05,10:15:09,17,09,1, 11.8,1,1, 12.827, 10575.233, 197.975, 52611.011 20/06/05,10:15:09,18,09,1, 11.8,1,1, 12.827, 10575.177, 197.961, 52610.994 20/06/05,10:15:09,19,09,1, 11.8,1,1, 12.827, 10575.223, 197.978, 52611.022 20/06/05,10:15:10,00,09,1, 11.9,1,1, 12.824, 10575.209, 197.938, 52611.036 20/06/05,10:15:10,01,09,1, 11.9,1,1, 12.824, 10575.216, 197.946, 52611.010 20/06/05,10:15:10,02,09,1, 11.9,1,1, 12.824, 10575.190, 197.958, 52610.969 20/06/05,10:15:10,03,09,1, 11.9,1,1, 12.824, 10575.228, 197.960, 52611.017 20/06/05,10:15:10,04,09,1, 11.9,1,1, 12.824, 10575.164, 197.903, 52610.995 20/06/05,10:15:10,05,09,1, 11.9,1,1, 12.824, 10575.215, 197.969, 52611.050 20/06/05,10:15:10,06,09,1, 11.9,1,1, 12.824, 10575.229, 197.927, 52611.033 20/06/05,10:15:10,07,09,1, 11.9,1,1, 12.824, 10575.215, 197.936, 52611.010 20/06/05,10:15:10,08,09,1, 11.9,1,1, 12.824, 10575.183, 197.919, 52610.891 20/06/05,10:15:10,09,09,1, 11.9,1,1, 12.824, 10575.275, 197.955, 52611.029 20/06/05,10:15:10,10,09,1, 11.9,1,1, 12.824, 10575.239, 197.928, 52610.939 20/06/05,10:15:10,11,09,1, 11.9,1,1, 12.824, 10575.220, 197.935, 52610.962 20/06/05,10:15:10,12,09,1, 11.9,1,1, 12.824, 10575.213, 197.924, 52610.982 20/06/05,10:15:10,13,09,1, 11.9,1,1, 12.824, 10575.227, 197.956, 52611.018 20/06/05,10:15:10,14,09,1, 11.9,1,1, 12.824, 10575.239, 197.924, 52610.997 20/06/05,10:15:10,15,09,1, 11.9,1,1, 12.824, 10575.207, 197.948, 52611.043 20/06/05,10:15:10,16,09,1, 11.9,1,1, 12.824, 10575.212, 197.939, 52611.044 20/06/05,10:15:10,17,09,1, 11.9,1,1, 12.824, 10575.201, 197.913, 52610.991 20/06/05,10:15:10,18,09,1, 11.9,1,1, 12.824, 10575.192, 197.940, 52611.043 20/06/05,10:15:10,19,09,1, 11.9,1,1, 12.824, 10575.211, 197.938, 52611.036 20/06/05,10:15:11,00,09,1, 11.8,1,1, 12.825, 10575.217, 197.931, 52611.042 20/06/05,10:15:11,01,09,1, 11.8,1,1, 12.825, 10575.209, 197.931, 52611.027 20/06/05,10:15:11,02,09,1, 11.8,1,1, 12.825, 10575.205, 197.939, 52611.013 20/06/05,10:15:11,03,09,1, 11.8,1,1, 12.825, 10575.217, 197.928, 52611.009 20/06/05,10:15:11,04,09,1, 11.8,1,1, 12.825, 10575.220, 197.962, 52611.041 20/06/05,10:15:11,05,09,1, 11.8,1,1, 12.825, 10575.210, 197.929, 52611.053 20/06/05,10:15:11,06,09,1, 11.8,1,1, 12.825, 10575.227, 197.953, 52611.021 20/06/05,10:15:11,07,09,1, 11.8,1,1, 12.825, 10575.225, 197.911, 52610.994 20/06/05,10:15:11,08,09,1, 11.8,1,1, 12.825, 10575.209, 197.921, 52611.046 20/06/05,10:15:11,09,09,1, 11.8,1,1, 12.825, 10575.229, 197.942, 52611.054 20/06/05,10:15:11,10,09,1, 11.8,1,1, 12.825, 10575.207, 197.949, 52611.011 20/06/05,10:15:11,11,09,1, 11.8,1,1, 12.825, 10575.205, 197.935, 52611.043 20/06/05,10:15:11,12,09,1, 11.8,1,1, 12.825, 10575.225, 197.947, 52611.012 20/06/05,10:15:11,13,09,1, 11.8,1,1, 12.825, 10575.230, 197.960, 52611.032 20/06/05,10:15:11,14,09,1, 11.8,1,1, 12.825, 10575.217, 197.941, 52611.024 20/06/05,10:15:11,15,09,1, 11.8,1,1, 12.825, 10575.234, 197.939, 52611.057 20/06/05,10:15:11,16,09,1, 11.8,1,1, 12.825, 10575.215, 197.913, 52611.054 20/06/05,10:15:11,17,09,1, 11.8,1,1, 12.825, 10575.231, 197.938, 52611.035 20/06/05,10:15:11,18,09,1, 11.8,1,1, 12.825, 10575.225, 197.928, 52611.007 20/06/05,10:15:11,19,09,1, 11.8,1,1, 12.825, 10575.224, 197.931, 52611.042 20/06/05,10:15:12,00,09,1, 11.8,1,1, 12.824, 10575.259, 197.919, 52611.072 20/06/05,10:15:12,01,09,1, 11.8,1,1, 12.824, 10575.219, 197.931, 52610.983 20/06/05,10:15:12,02,09,1, 11.8,1,1, 12.824, 10575.205, 197.902, 52611.004 20/06/05,10:15:12,03,09,1, 11.8,1,1, 12.824, 10575.199, 197.934, 52611.081 20/06/05,10:15:12,04,09,1, 11.8,1,1, 12.824, 10575.245, 197.916, 52611.011 20/06/05,10:15:12,05,09,1, 11.8,1,1, 12.824, 10575.226, 197.927, 52611.013 20/06/05,10:15:12,06,09,1, 11.8,1,1, 12.824, 10575.218, 197.939, 52610.996 20/06/05,10:15:12,07,09,1, 11.8,1,1, 12.824, 10575.223, 197.924, 52611.013 20/06/05,10:15:12,08,09,1, 11.8,1,1, 12.824, 10575.224, 197.923, 52611.029 20/06/05,10:15:12,09,09,1, 11.8,1,1, 12.824, 10575.217, 197.931, 52611.032 20/06/05,10:15:12,10,09,1, 11.8,1,1, 12.824, 10575.244, 197.898, 52611.018 20/06/05,10:15:12,11,09,1, 11.8,1,1, 12.824, 10575.251, 197.948, 52611.027 20/06/05,10:15:12,12,09,1, 11.8,1,1, 12.824, 10575.269, 197.908, 52611.046 20/06/05,10:15:12,13,09,1, 11.8,1,1, 12.824, 10575.223, 197.891, 52611.029 20/06/05,10:15:12,14,09,1, 11.8,1,1, 12.824, 10575.238, 197.906, 52611.022 20/06/05,10:15:12,15,09,1, 11.8,1,1, 12.824, 10575.256, 197.946, 52611.033 20/06/05,10:15:12,16,09,1, 11.8,1,1, 12.824, 10575.220, 197.919, 52611.047 20/06/05,10:15:12,17,09,1, 11.8,1,1, 12.824, 10575.223, 197.917, 52610.995 20/06/05,10:15:12,18,09,1, 11.8,1,1, 12.824, 10575.256, 197.950, 52611.058 20/06/05,10:15:12,19,09,1, 11.8,1,1, 12.824, 10575.259, 197.919, 52611.072 20/06/05,10:15:13,00,09,1, 11.9,1,1, 12.829, 10575.217, 197.881, 52611.036 20/06/05,10:15:13,01,09,1, 11.9,1,1, 12.829, 10575.220, 197.885, 52610.979 20/06/05,10:15:13,02,09,1, 11.9,1,1, 12.829, 10575.255, 197.924, 52611.030 20/06/05,10:15:13,03,09,1, 11.9,1,1, 12.829, 10575.240, 197.902, 52611.011 20/06/05,10:15:13,04,09,1, 11.9,1,1, 12.829, 10575.260, 197.931, 52611.058 20/06/05,10:15:13,05,09,1, 11.9,1,1, 12.829, 10575.216, 197.882, 52611.019 20/06/05,10:15:13,06,09,1, 11.9,1,1, 12.829, 10575.254, 197.918, 52611.032 20/06/05,10:15:13,07,09,1, 11.9,1,1, 12.829, 10575.257, 197.910, 52611.040 20/06/05,10:15:13,08,09,1, 11.9,1,1, 12.829, 10575.252, 197.880, 52611.041 20/06/05,10:15:13,09,09,1, 11.9,1,1, 12.829, 10575.287, 197.903, 52611.054 20/06/05,10:15:13,10,09,1, 11.9,1,1, 12.829, 10575.258, 197.903, 52611.041 20/06/05,10:15:13,11,09,1, 11.9,1,1, 12.829, 10575.244, 197.886, 52611.002 20/06/05,10:15:13,12,09,1, 11.9,1,1, 12.829, 10575.258, 197.930, 52611.062 20/06/05,10:15:13,13,09,1, 11.9,1,1, 12.829, 10575.276, 197.885, 52611.058 20/06/05,10:15:13,14,09,1, 11.9,1,1, 12.829, 10575.260, 197.882, 52611.015 20/06/05,10:15:13,15,09,1, 11.9,1,1, 12.829, 10575.250, 197.915, 52610.994 20/06/05,10:15:13,16,09,1, 11.9,1,1, 12.829, 10575.246, 197.901, 52611.047 20/06/05,10:15:13,17,09,1, 11.9,1,1, 12.829, 10575.242, 197.904, 52611.066 20/06/05,10:15:13,18,09,1, 11.9,1,1, 12.829, 10575.266, 197.879, 52611.020 20/06/05,10:15:13,19,09,1, 11.9,1,1, 12.829, 10575.221, 197.881, 52611.036 20/06/05,10:15:14,00,09,1, 11.9,1,1, 12.823, 10575.267, 197.900, 52611.070 20/06/05,10:15:14,01,09,1, 11.9,1,1, 12.823, 10575.256, 197.876, 52611.053 20/06/05,10:15:14,02,09,1, 11.9,1,1, 12.823, 10575.239, 197.871, 52610.974 20/06/05,10:15:14,03,09,1, 11.9,1,1, 12.823, 10575.281, 197.882, 52611.029 20/06/05,10:15:14,04,09,1, 11.9,1,1, 12.823, 10575.248, 197.868, 52611.010 20/06/05,10:15:14,05,09,1, 11.9,1,1, 12.823, 10575.252, 197.885, 52611.012 20/06/05,10:15:14,06,09,1, 11.9,1,1, 12.823, 10575.251, 197.861, 52610.996 20/06/05,10:15:14,07,09,1, 11.9,1,1, 12.823, 10575.267, 197.882, 52611.059 20/06/05,10:15:14,08,09,1, 11.9,1,1, 12.823, 10575.253, 197.876, 52611.013 20/06/05,10:15:14,09,09,1, 11.9,1,1, 12.823, 10575.256, 197.870, 52611.063 20/06/05,10:15:14,10,09,1, 11.9,1,1, 12.823, 10575.238, 197.850, 52610.972 20/06/05,10:15:14,11,09,1, 11.9,1,1, 12.823, 10575.269, 197.880, 52611.016 20/06/05,10:15:14,12,09,1, 11.9,1,1, 12.823, 10575.291, 197.861, 52611.024 20/06/05,10:15:14,13,09,1, 11.9,1,1, 12.823, 10575.237, 197.869, 52611.040 20/06/05,10:15:14,14,09,1, 11.9,1,1, 12.823, 10575.255, 197.852, 52610.990 20/06/05,10:15:14,15,09,1, 11.9,1,1, 12.823, 10575.287, 197.897, 52611.044 20/06/05,10:15:14,16,09,1, 11.9,1,1, 12.823, 10575.258, 197.884, 52611.019 20/06/05,10:15:14,17,09,1, 11.9,1,1, 12.823, 10575.277, 197.880, 52611.050 20/06/05,10:15:14,18,09,1, 11.9,1,1, 12.823, 10575.265, 197.864, 52611.006 20/06/05,10:15:14,19,09,1, 11.9,1,1, 12.823, 10575.270, 197.900, 52611.070 20/06/05,10:15:15,00,09,1, 11.9,1,1, 12.829, 10575.242, 197.832, 52611.014 20/06/05,10:15:15,01,09,1, 11.9,1,1, 12.829, 10575.246, 197.862, 52611.039 20/06/05,10:15:15,02,09,1, 11.9,1,1, 12.829, 10575.242, 197.864, 52611.068 20/06/05,10:15:15,03,09,1, 11.9,1,1, 12.829, 10575.261, 197.892, 52611.031 20/06/05,10:15:15,04,09,1, 11.9,1,1, 12.829, 10575.265, 197.874, 52611.004 20/06/05,10:15:15,05,09,1, 11.9,1,1, 12.829, 10575.258, 197.886, 52611.028 20/06/05,10:15:15,06,09,1, 11.9,1,1, 12.829, 10575.277, 197.862, 52611.024 20/06/05,10:15:15,07,09,1, 11.9,1,1, 12.829, 10575.252, 197.879, 52611.012 20/06/05,10:15:15,08,09,1, 11.9,1,1, 12.829, 10575.267, 197.864, 52611.009 20/06/05,10:15:15,09,09,1, 11.9,1,1, 12.829, 10575.243, 197.878, 52611.050 20/06/05,10:15:15,10,09,1, 11.9,1,1, 12.829, 10575.298, 197.876, 52611.044 20/06/05,10:15:15,11,09,1, 11.9,1,1, 12.829, 10575.269, 197.866, 52611.052 20/06/05,10:15:15,12,09,1, 11.9,1,1, 12.829, 10575.275, 197.865, 52611.068 20/06/05,10:15:15,13,09,1, 11.9,1,1, 12.829, 10575.303, 197.858, 52611.085 20/06/05,10:15:15,14,09,1, 11.9,1,1, 12.829, 10575.287, 197.873, 52611.015 20/06/05,10:15:15,15,09,1, 11.9,1,1, 12.829, 10575.273, 197.861, 52611.059 20/06/05,10:15:15,16,09,1, 11.9,1,1, 12.829, 10575.280, 197.873, 52611.087 20/06/05,10:15:15,17,09,1, 11.9,1,1, 12.829, 10575.284, 197.851, 52611.069 20/06/05,10:15:15,18,09,1, 11.9,1,1, 12.829, 10575.294, 197.891, 52611.035 20/06/05,10:15:15,19,09,1, 11.9,1,1, 12.829, 10575.246, 197.832, 52611.014 20/06/05,10:15:16,00,09,1, 11.9,1,1, 12.827, 10575.292, 197.850, 52611.057 20/06/05,10:15:16,01,09,1, 11.9,1,1, 12.827, 10575.293, 197.888, 52611.084 20/06/05,10:15:16,02,09,1, 11.9,1,1, 12.827, 10575.280, 197.897, 52611.053 20/06/05,10:15:16,03,09,1, 11.9,1,1, 12.827, 10575.282, 197.872, 52611.008 20/06/05,10:15:16,04,09,1, 11.9,1,1, 12.827, 10575.304, 197.861, 52611.006 20/06/05,10:15:16,05,09,1, 11.9,1,1, 12.827, 10575.263, 197.846, 52610.996 20/06/05,10:15:16,06,09,1, 11.9,1,1, 12.827, 10575.271, 197.863, 52611.050 20/06/05,10:15:16,07,09,1, 11.9,1,1, 12.827, 10575.265, 197.882, 52611.087 20/06/05,10:15:16,08,09,1, 11.9,1,1, 12.827, 10575.285, 197.881, 52611.138 20/06/05,10:15:16,09,09,1, 11.9,1,1, 12.827, 10575.250, 197.874, 52611.085 20/06/05,10:15:16,10,09,1, 11.9,1,1, 12.827, 10575.270, 197.873, 52611.037 20/06/05,10:15:16,11,09,1, 11.9,1,1, 12.827, 10575.279, 197.853, 52611.118 20/06/05,10:15:16,12,09,1, 11.9,1,1, 12.827, 10575.291, 197.844, 52611.058 20/06/05,10:15:16,13,09,1, 11.9,1,1, 12.827, 10575.300, 197.861, 52611.067 20/06/05,10:15:16,14,09,1, 11.9,1,1, 12.827, 10575.287, 197.865, 52611.021 20/06/05,10:15:16,15,09,1, 11.9,1,1, 12.827, 10575.293, 197.832, 52611.050 20/06/05,10:15:16,16,09,1, 11.9,1,1, 12.827, 10575.277, 197.837, 52611.012 20/06/05,10:15:16,17,09,1, 11.9,1,1, 12.827, 10575.284, 197.845, 52611.024 20/06/05,10:15:16,18,09,1, 11.9,1,1, 12.827, 10575.311, 197.846, 52611.042 20/06/05,10:15:16,19,09,1, 11.9,1,1, 12.827, 10575.300, 197.850, 52611.057 20/06/05,10:15:17,00,09,1, 11.8,1,1, 12.830, 10575.292, 197.830, 52611.011 20/06/05,10:15:17,01,09,1, 11.8,1,1, 12.830, 10575.295, 197.826, 52610.992 20/06/05,10:15:17,02,09,1, 11.8,1,1, 12.830, 10575.294, 197.832, 52611.000 20/06/05,10:15:17,03,09,1, 11.8,1,1, 12.830, 10575.302, 197.844, 52611.067 20/06/05,10:15:17,04,09,1, 11.8,1,1, 12.830, 10575.290, 197.836, 52611.068 20/06/05,10:15:17,05,09,1, 11.8,1,1, 12.830, 10575.305, 197.846, 52611.068 20/06/05,10:15:17,06,09,1, 11.8,1,1, 12.830, 10575.276, 197.828, 52611.032 20/06/05,10:15:17,07,09,1, 11.8,1,1, 12.830, 10575.300, 197.827, 52611.058 20/06/05,10:15:17,08,09,1, 11.8,1,1, 12.830, 10575.273, 197.841, 52611.020 20/06/05,10:15:17,09,09,1, 11.8,1,1, 12.830, 10575.300, 197.836, 52611.023 20/06/05,10:15:17,10,09,1, 11.8,1,1, 12.830, 10575.285, 197.831, 52611.034 20/06/05,10:15:17,11,09,1, 11.8,1,1, 12.830, 10575.296, 197.844, 52611.039 20/06/05,10:15:17,12,09,1, 11.8,1,1, 12.830, 10575.302, 197.838, 52611.088 20/06/05,10:15:17,13,09,1, 11.8,1,1, 12.830, 10575.295, 197.835, 52611.074 20/06/05,10:15:17,14,09,1, 11.8,1,1, 12.830, 10575.268, 197.792, 52611.028 20/06/05,10:15:17,15,09,1, 11.8,1,1, 12.830, 10575.300, 197.811, 52611.049 20/06/05,10:15:17,16,09,1, 11.8,1,1, 12.830, 10575.287, 197.797, 52611.029 20/06/05,10:15:17,17,09,1, 11.8,1,1, 12.830, 10575.319, 197.837, 52611.108 20/06/05,10:15:17,18,09,1, 11.8,1,1, 12.830, 10575.285, 197.787, 52611.024 20/06/05,10:15:17,19,09,1, 11.8,1,1, 12.830, 10575.297, 197.830, 52611.011 20/06/05,10:15:18,00,09,1, 11.9,1,1, 12.832, 10575.317, 197.844, 52611.009 20/06/05,10:15:18,01,09,1, 11.9,1,1, 12.832, 10575.315, 197.835, 52611.058 20/06/05,10:15:18,02,09,1, 11.9,1,1, 12.832, 10575.282, 197.774, 52611.011 20/06/05,10:15:18,03,09,1, 11.9,1,1, 12.832, 10575.302, 197.842, 52611.096 20/06/05,10:15:18,04,09,1, 11.9,1,1, 12.832, 10575.297, 197.809, 52611.100 20/06/05,10:15:18,05,09,1, 11.9,1,1, 12.832, 10575.277, 197.838, 52611.095 20/06/05,10:15:18,06,09,1, 11.9,1,1, 12.832, 10575.338, 197.803, 52610.982 20/06/05,10:15:18,07,09,1, 11.9,1,1, 12.832, 10575.298, 197.856, 52611.046 20/06/05,10:15:18,08,09,1, 11.9,1,1, 12.832, 10575.308, 197.803, 52611.037 20/06/05,10:15:18,09,09,1, 11.9,1,1, 12.832, 10575.333, 197.834, 52611.073 20/06/05,10:15:18,10,09,1, 11.9,1,1, 12.832, 10575.329, 197.801, 52611.054 20/06/05,10:15:18,11,09,1, 11.9,1,1, 12.832, 10575.340, 197.832, 52611.072 20/06/05,10:15:18,12,09,1, 11.9,1,1, 12.832, 10575.342, 197.828, 52611.078 20/06/05,10:15:18,13,09,1, 11.9,1,1, 12.832, 10575.318, 197.842, 52611.049 20/06/05,10:15:18,14,09,1, 11.9,1,1, 12.832, 10575.304, 197.817, 52611.020 20/06/05,10:15:18,15,09,1, 11.9,1,1, 12.832, 10575.322, 197.814, 52611.033 20/06/05,10:15:18,16,09,1, 11.9,1,1, 12.832, 10575.303, 197.792, 52611.047 20/06/05,10:15:18,17,09,1, 11.9,1,1, 12.832, 10575.318, 197.824, 52611.032 20/06/05,10:15:18,18,09,1, 11.9,1,1, 12.832, 10575.298, 197.806, 52610.991 20/06/05,10:15:18,19,09,1, 11.9,1,1, 12.832, 10575.320, 197.844, 52611.009 20/06/05,10:15:19,00,08,1, 11.9,1,1, 12.827, 10575.300, 197.803, 52611.037 20/06/05,10:15:19,01,08,1, 11.9,1,1, 12.827, 10575.314, 197.826, 52611.022 20/06/05,10:15:19,02,08,1, 11.9,1,1, 12.827, 10575.306, 197.821, 52611.047 20/06/05,10:15:19,03,08,1, 11.9,1,1, 12.827, 10575.321, 197.837, 52611.044 20/06/05,10:15:19,04,08,1, 11.9,1,1, 12.827, 10575.342, 197.832, 52611.013 20/06/05,10:15:19,05,08,1, 11.9,1,1, 12.827, 10575.311, 197.802, 52610.998 20/06/05,10:15:19,06,08,1, 11.9,1,1, 12.827, 10575.319, 197.802, 52611.006 20/06/05,10:15:19,07,08,1, 11.9,1,1, 12.827, 10575.326, 197.832, 52611.034 20/06/05,10:15:19,08,08,1, 11.9,1,1, 12.827, 10575.359, 197.820, 52611.043 20/06/05,10:15:19,09,08,1, 11.9,1,1, 12.827, 10575.320, 197.811, 52611.036 20/06/05,10:15:19,10,08,1, 11.9,1,1, 12.827, 10575.310, 197.787, 52611.023 20/06/05,10:15:19,11,08,1, 11.9,1,1, 12.827, 10575.291, 197.800, 52611.069 20/06/05,10:15:19,12,08,1, 11.9,1,1, 12.827, 10575.316, 197.823, 52611.017 20/06/05,10:15:19,13,08,1, 11.9,1,1, 12.827, 10575.331, 197.811, 52611.009 20/06/05,10:15:19,14,08,1, 11.9,1,1, 12.827, 10575.300, 197.796, 52611.056 20/06/05,10:15:19,15,08,1, 11.9,1,1, 12.827, 10575.327, 197.838, 52611.044 20/06/05,10:15:19,16,08,1, 11.9,1,1, 12.827, 10575.345, 197.788, 52611.048 20/06/05,10:15:19,17,08,1, 11.9,1,1, 12.827, 10575.326, 197.801, 52611.034 20/06/05,10:15:19,18,08,1, 11.9,1,1, 12.827, 10575.315, 197.818, 52611.062 20/06/05,10:15:19,19,08,1, 11.9,1,1, 12.827, 10575.308, 197.803, 52611.037 20/06/05,10:15:20,00,09,1, 11.9,1,1, 12.830, 10575.351, 197.742, 52611.056 20/06/05,10:15:20,01,09,1, 11.9,1,1, 12.830, 10575.331, 197.807, 52611.061 20/06/05,10:15:20,02,09,1, 11.9,1,1, 12.830, 10575.342, 197.787, 52611.072 20/06/05,10:15:20,03,09,1, 11.9,1,1, 12.830, 10575.344, 197.784, 52611.065 20/06/05,10:15:20,04,09,1, 11.9,1,1, 12.830, 10575.345, 197.780, 52611.041 20/06/05,10:15:20,05,09,1, 11.9,1,1, 12.830, 10575.318, 197.780, 52611.036 20/06/05,10:15:20,06,09,1, 11.9,1,1, 12.830, 10575.327, 197.777, 52611.044 20/06/05,10:15:20,07,09,1, 11.9,1,1, 12.830, 10575.329, 197.790, 52611.064 20/06/05,10:15:20,08,09,1, 11.9,1,1, 12.830, 10575.340, 197.790, 52611.054 20/06/05,10:15:20,09,09,1, 11.9,1,1, 12.830, 10575.337, 197.780, 52611.028 20/06/05,10:15:20,10,09,1, 11.9,1,1, 12.830, 10575.334, 197.788, 52611.062 20/06/05,10:15:20,11,09,1, 11.9,1,1, 12.830, 10575.349, 197.788, 52611.058 20/06/05,10:15:20,12,09,1, 11.9,1,1, 12.830, 10575.370, 197.782, 52611.042 20/06/05,10:15:20,13,09,1, 11.9,1,1, 12.830, 10575.332, 197.765, 52611.065 20/06/05,10:15:20,14,09,1, 11.9,1,1, 12.830, 10575.327, 197.738, 52611.093 20/06/05,10:15:20,15,09,1, 11.9,1,1, 12.830, 10575.324, 197.751, 52611.060 20/06/05,10:15:20,16,09,1, 11.9,1,1, 12.830, 10575.335, 197.745, 52611.110 20/06/05,10:15:20,17,09,1, 11.9,1,1, 12.830, 10575.338, 197.753, 52611.102 20/06/05,10:15:20,18,09,1, 11.9,1,1, 12.830, 10575.341, 197.772, 52611.094 20/06/05,10:15:20,19,09,1, 11.9,1,1, 12.830, 10575.358, 197.742, 52611.056 20/06/05,10:15:21,00,08,1, 11.8,1,1, 12.827, 10575.342, 197.743, 52611.086 20/06/05,10:15:21,01,08,1, 11.8,1,1, 12.827, 10575.326, 197.759, 52611.064 20/06/05,10:15:21,02,08,1, 11.8,1,1, 12.827, 10575.336, 197.793, 52611.087 20/06/05,10:15:21,03,08,1, 11.8,1,1, 12.827, 10575.336, 197.743, 52611.065 20/06/05,10:15:21,04,08,1, 11.8,1,1, 12.827, 10575.320, 197.780, 52611.108 20/06/05,10:15:21,05,08,1, 11.8,1,1, 12.827, 10575.321, 197.729, 52611.050 20/06/05,10:15:21,06,08,1, 11.8,1,1, 12.827, 10575.341, 197.781, 52611.094 20/06/05,10:15:21,07,08,1, 11.8,1,1, 12.827, 10575.315, 197.750, 52611.041 20/06/05,10:15:21,08,08,1, 11.8,1,1, 12.827, 10575.340, 197.774, 52611.134 20/06/05,10:15:21,09,08,1, 11.8,1,1, 12.827, 10575.335, 197.765, 52611.084 20/06/05,10:15:21,10,08,1, 11.8,1,1, 12.827, 10575.342, 197.750, 52611.065 20/06/05,10:15:21,11,08,1, 11.8,1,1, 12.827, 10575.347, 197.756, 52611.121 20/06/05,10:15:21,12,08,1, 11.8,1,1, 12.827, 10575.334, 197.749, 52611.090 20/06/05,10:15:21,13,08,1, 11.8,1,1, 12.827, 10575.344, 197.745, 52611.028 20/06/05,10:15:21,14,08,1, 11.8,1,1, 12.827, 10575.346, 197.740, 52611.038 20/06/05,10:15:21,15,08,1, 11.8,1,1, 12.827, 10575.351, 197.725, 52611.030 20/06/05,10:15:21,16,08,1, 11.8,1,1, 12.827, 10575.356, 197.768, 52611.074 20/06/05,10:15:21,17,08,1, 11.8,1,1, 12.827, 10575.311, 197.733, 52611.039 20/06/05,10:15:21,18,08,1, 11.8,1,1, 12.827, 10575.342, 197.728, 52611.064 20/06/05,10:15:21,19,08,1, 11.8,1,1, 12.827, 10575.344, 197.743, 52611.086 20/06/05,10:15:22,00,09,1, 11.9,1,1, 12.829, 10575.342, 197.715, 52611.045 20/06/05,10:15:22,01,09,1, 11.9,1,1, 12.829, 10575.356, 197.758, 52611.072 20/06/05,10:15:22,02,09,1, 11.9,1,1, 12.829, 10575.333, 197.758, 52611.099 20/06/05,10:15:22,03,09,1, 11.9,1,1, 12.829, 10575.313, 197.753, 52611.089 20/06/05,10:15:22,04,09,1, 11.9,1,1, 12.829, 10575.358, 197.748, 52611.098 20/06/05,10:15:22,05,09,1, 11.9,1,1, 12.829, 10575.347, 197.747, 52611.087 20/06/05,10:15:22,06,09,1, 11.9,1,1, 12.829, 10575.368, 197.738, 52611.071 20/06/05,10:15:22,07,09,1, 11.9,1,1, 12.829, 10575.334, 197.722, 52611.088 20/06/05,10:15:22,08,09,1, 11.9,1,1, 12.829, 10575.335, 197.732, 52611.097 20/06/05,10:15:22,09,09,1, 11.9,1,1, 12.829, 10575.334, 197.737, 52611.074 20/06/05,10:15:22,10,09,1, 11.9,1,1, 12.829, 10575.346, 197.722, 52611.062 20/06/05,10:15:22,11,09,1, 11.9,1,1, 12.829, 10575.356, 197.762, 52611.056 20/06/05,10:15:22,12,09,1, 11.9,1,1, 12.829, 10575.349, 197.743, 52611.002 20/06/05,10:15:22,13,09,1, 11.9,1,1, 12.829, 10575.374, 197.767, 52611.090 20/06/05,10:15:22,14,09,1, 11.9,1,1, 12.829, 10575.364, 197.738, 52611.100 20/06/05,10:15:22,15,09,1, 11.9,1,1, 12.829, 10575.349, 197.745, 52611.064 20/06/05,10:15:22,16,09,1, 11.9,1,1, 12.829, 10575.344, 197.736, 52611.066 20/06/05,10:15:22,17,09,1, 11.9,1,1, 12.829, 10575.358, 197.731, 52611.079 20/06/05,10:15:22,18,09,1, 11.9,1,1, 12.829, 10575.364, 197.719, 52611.047 20/06/05,10:15:22,19,09,1, 11.9,1,1, 12.829, 10575.343, 197.715, 52611.045 20/06/05,10:15:23,00,09,1, 11.9,1,1, 12.830, 10575.376, 197.714, 52611.095 20/06/05,10:15:23,01,09,1, 11.9,1,1, 12.830, 10575.372, 197.708, 52611.095 20/06/05,10:15:23,02,09,1, 11.9,1,1, 12.830, 10575.362, 197.691, 52611.074 20/06/05,10:15:23,03,09,1, 11.9,1,1, 12.830, 10575.365, 197.729, 52611.070 20/06/05,10:15:23,04,09,1, 11.9,1,1, 12.830, 10575.407, 197.702, 52611.079 20/06/05,10:15:23,05,09,1, 11.9,1,1, 12.830, 10575.390, 197.729, 52611.112 20/06/05,10:15:23,06,09,1, 11.9,1,1, 12.830, 10575.385, 197.721, 52611.086 20/06/05,10:15:23,07,09,1, 11.9,1,1, 12.830, 10575.398, 197.724, 52611.091 20/06/05,10:15:23,08,09,1, 11.9,1,1, 12.830, 10575.353, 197.680, 52611.027 20/06/05,10:15:23,09,09,1, 11.9,1,1, 12.830, 10575.401, 197.744, 52611.086 20/06/05,10:15:23,10,09,1, 11.9,1,1, 12.830, 10575.363, 197.707, 52611.100 20/06/05,10:15:23,11,09,1, 11.9,1,1, 12.830, 10575.387, 197.718, 52611.110 20/06/05,10:15:23,12,09,1, 11.9,1,1, 12.830, 10575.374, 197.688, 52611.076 20/06/05,10:15:23,13,09,1, 11.9,1,1, 12.830, 10575.352, 197.717, 52611.086 20/06/05,10:15:23,14,09,1, 11.9,1,1, 12.830, 10575.360, 197.694, 52611.049 20/06/05,10:15:23,15,09,1, 11.9,1,1, 12.830, 10575.383, 197.707, 52611.055 20/06/05,10:15:23,16,09,1, 11.9,1,1, 12.830, 10575.384, 197.683, 52611.087 20/06/05,10:15:23,17,09,1, 11.9,1,1, 12.830, 10575.363, 197.715, 52611.126 20/06/05,10:15:23,18,09,1, 11.9,1,1, 12.830, 10575.349, 197.668, 52611.051 20/06/05,10:15:23,19,09,1, 11.9,1,1, 12.830, 10575.380, 197.714, 52611.095 20/06/05,10:15:24,00,09,1, 11.8,1,1, 12.832, 10575.351, 197.680, 52611.092 20/06/05,10:15:24,01,09,1, 11.8,1,1, 12.832, 10575.384, 197.692, 52611.065 20/06/05,10:15:24,02,09,1, 11.8,1,1, 12.832, 10575.348, 197.671, 52611.056 20/06/05,10:15:24,03,09,1, 11.8,1,1, 12.832, 10575.357, 197.697, 52611.154 20/06/05,10:15:24,04,09,1, 11.8,1,1, 12.832, 10575.373, 197.671, 52611.084 20/06/05,10:15:24,05,09,1, 11.8,1,1, 12.832, 10575.355, 197.695, 52611.119 20/06/05,10:15:24,06,09,1, 11.8,1,1, 12.832, 10575.367, 197.684, 52611.102 20/06/05,10:15:24,07,09,1, 11.8,1,1, 12.832, 10575.402, 197.700, 52611.096 20/06/05,10:15:24,08,09,1, 11.8,1,1, 12.832, 10575.370, 197.702, 52611.105 20/06/05,10:15:24,09,09,1, 11.8,1,1, 12.832, 10575.350, 197.686, 52611.114 20/06/05,10:15:24,10,09,1, 11.8,1,1, 12.832, 10575.362, 197.709, 52611.080 20/06/05,10:15:24,11,09,1, 11.8,1,1, 12.832, 10575.344, 197.716, 52611.115 20/06/05,10:15:24,12,09,1, 11.8,1,1, 12.832, 10575.326, 197.669, 52611.091 20/06/05,10:15:24,13,09,1, 11.8,1,1, 12.832, 10575.359, 197.697, 52611.091 20/06/05,10:15:24,14,09,1, 11.8,1,1, 12.832, 10575.353, 197.694, 52611.064 20/06/05,10:15:24,15,09,1, 11.8,1,1, 12.832, 10575.360, 197.682, 52611.072 20/06/05,10:15:24,16,09,1, 11.8,1,1, 12.832, 10575.358, 197.669, 52611.115 20/06/05,10:15:24,17,09,1, 11.8,1,1, 12.832, 10575.354, 197.711, 52611.076 20/06/05,10:15:24,18,09,1, 11.8,1,1, 12.832, 10575.361, 197.719, 52611.123 20/06/05,10:15:24,19,09,1, 11.8,1,1, 12.832, 10575.357, 197.680, 52611.092 20/06/05,10:15:25,00,09,1, 11.8,1,1, 12.833, 10575.401, 197.668, 52611.101 20/06/05,10:15:25,01,09,1, 11.8,1,1, 12.833, 10575.390, 197.694, 52611.117 20/06/05,10:15:25,02,09,1, 11.8,1,1, 12.833, 10575.370, 197.688, 52611.091 20/06/05,10:15:25,03,09,1, 11.8,1,1, 12.833, 10575.346, 197.679, 52611.115 20/06/05,10:15:25,04,09,1, 11.8,1,1, 12.833, 10575.367, 197.721, 52611.114 20/06/05,10:15:25,05,09,1, 11.8,1,1, 12.833, 10575.373, 197.673, 52611.083 20/06/05,10:15:25,06,09,1, 11.8,1,1, 12.833, 10575.377, 197.720, 52611.096 20/06/05,10:15:25,07,09,1, 11.8,1,1, 12.833, 10575.360, 197.684, 52611.063 20/06/05,10:15:25,08,09,1, 11.8,1,1, 12.833, 10575.364, 197.710, 52611.089 20/06/05,10:15:25,09,09,1, 11.8,1,1, 12.833, 10575.361, 197.683, 52611.123 20/06/05,10:15:25,10,09,1, 11.8,1,1, 12.833, 10575.376, 197.684, 52611.081 20/06/05,10:15:25,11,09,1, 11.8,1,1, 12.833, 10575.363, 197.674, 52611.085 20/06/05,10:15:25,12,09,1, 11.8,1,1, 12.833, 10575.388, 197.699, 52611.090 20/06/05,10:15:25,13,09,1, 11.8,1,1, 12.833, 10575.419, 197.659, 52611.087 20/06/05,10:15:25,14,09,1, 11.8,1,1, 12.833, 10575.392, 197.667, 52611.086 20/06/05,10:15:25,15,09,1, 11.8,1,1, 12.833, 10575.422, 197.675, 52611.063 20/06/05,10:15:25,16,09,1, 11.8,1,1, 12.833, 10575.388, 197.682, 52611.082 20/06/05,10:15:25,17,09,1, 11.8,1,1, 12.833, 10575.386, 197.652, 52611.055 20/06/05,10:15:25,18,09,1, 11.8,1,1, 12.833, 10575.404, 197.676, 52611.107 20/06/05,10:15:25,19,09,1, 11.8,1,1, 12.833, 10575.407, 197.668, 52611.101 20/06/05,10:15:26,00,09,1, 11.9,1,1, 12.832, 10575.384, 197.633, 52611.239 20/06/05,10:15:26,01,09,1, 11.9,1,1, 12.832, 10575.390, 197.659, 52611.099 20/06/05,10:15:26,02,09,1, 11.9,1,1, 12.832, 10575.409, 197.640, 52611.083 20/06/05,10:15:26,03,09,1, 11.9,1,1, 12.832, 10575.384, 197.671, 52611.126 20/06/05,10:15:26,04,09,1, 11.9,1,1, 12.832, 10575.391, 197.649, 52611.075 20/06/05,10:15:26,05,09,1, 11.9,1,1, 12.832, 10575.397, 197.640, 52611.080 20/06/05,10:15:26,06,09,1, 11.9,1,1, 12.832, 10575.400, 197.627, 52611.063 20/06/05,10:15:26,07,09,1, 11.9,1,1, 12.832, 10575.403, 197.662, 52611.108 20/06/05,10:15:26,08,09,1, 11.9,1,1, 12.832, 10575.426, 197.648, 52611.146 20/06/05,10:15:26,09,09,1, 11.9,1,1, 12.832, 10575.433, 197.662, 52611.118 20/06/05,10:15:26,10,09,1, 11.9,1,1, 12.832, 10575.407, 197.647, 52611.082 20/06/05,10:15:26,11,09,1, 11.9,1,1, 12.832, 10575.399, 197.644, 52611.136 20/06/05,10:15:26,12,09,1, 11.9,1,1, 12.832, 10575.422, 197.661, 52611.109 20/06/05,10:15:26,13,09,1, 11.9,1,1, 12.832, 10575.419, 197.687, 52611.154 20/06/05,10:15:26,14,09,1, 11.9,1,1, 12.832, 10575.368, 197.649, 52611.164 20/06/05,10:15:26,15,09,1, 11.9,1,1, 12.832, 10575.404, 197.665, 52611.121 20/06/05,10:15:26,16,09,1, 11.9,1,1, 12.832, 10575.388, 197.613, 52611.126 20/06/05,10:15:26,17,09,1, 11.9,1,1, 12.832, 10575.400, 197.635, 52611.147 20/06/05,10:15:26,18,09,1, 11.9,1,1, 12.832, 10575.392, 197.646, 52611.124 20/06/05,10:15:26,19,09,1, 11.9,1,1, 12.832, 10575.390, 197.633, 52611.239 20/06/05,10:15:27,00,09,1, 11.9,1,1, 12.834, 10575.384, 197.607, 52611.075 20/06/05,10:15:27,01,09,1, 11.9,1,1, 12.834, 10575.375, 197.623, 52611.116 20/06/05,10:15:27,02,09,1, 11.9,1,1, 12.834, 10575.397, 197.620, 52611.091 20/06/05,10:15:27,03,09,1, 11.9,1,1, 12.834, 10575.379, 197.623, 52611.091 20/06/05,10:15:27,04,09,1, 11.9,1,1, 12.834, 10575.368, 197.625, 52611.110 20/06/05,10:15:27,05,09,1, 11.9,1,1, 12.834, 10575.396, 197.638, 52611.137 20/06/05,10:15:27,06,09,1, 11.9,1,1, 12.834, 10575.403, 197.617, 52611.129 20/06/05,10:15:27,07,09,1, 11.9,1,1, 12.834, 10575.391, 197.589, 52611.082 20/06/05,10:15:27,08,09,1, 11.9,1,1, 12.834, 10575.401, 197.610, 52611.114 20/06/05,10:15:27,09,09,1, 11.9,1,1, 12.834, 10575.370, 197.613, 52611.115 20/06/05,10:15:27,10,09,1, 11.9,1,1, 12.834, 10575.400, 197.657, 52611.111 20/06/05,10:15:27,11,09,1, 11.9,1,1, 12.834, 10575.384, 197.639, 52611.098 20/06/05,10:15:27,12,09,1, 11.9,1,1, 12.834, 10575.380, 197.610, 52611.075 20/06/05,10:15:27,13,09,1, 11.9,1,1, 12.834, 10575.409, 197.602, 52611.102 20/06/05,10:15:27,14,09,1, 11.9,1,1, 12.834, 10575.378, 197.634, 52611.113 20/06/05,10:15:27,15,09,1, 11.9,1,1, 12.834, 10575.403, 197.613, 52611.093 20/06/05,10:15:27,16,09,1, 11.9,1,1, 12.834, 10575.415, 197.613, 52611.076 20/06/05,10:15:27,17,09,1, 11.9,1,1, 12.834, 10575.384, 197.615, 52611.147 20/06/05,10:15:27,18,09,1, 11.9,1,1, 12.834, 10575.396, 197.613, 52611.095 20/06/05,10:15:27,19,09,1, 11.9,1,1, 12.834, 10575.385, 197.607, 52611.075 20/06/05,10:15:28,00,09,1, 11.8,1,1, 12.831, 10575.392, 197.593, 52611.148 20/06/05,10:15:28,01,09,1, 11.8,1,1, 12.831, 10575.416, 197.615, 52611.121 20/06/05,10:15:28,02,09,1, 11.8,1,1, 12.831, 10575.405, 197.577, 52611.091 20/06/05,10:15:28,03,09,1, 11.8,1,1, 12.831, 10575.405, 197.592, 52611.067 20/06/05,10:15:28,04,09,1, 11.8,1,1, 12.831, 10575.431, 197.594, 52611.093 20/06/05,10:15:28,05,09,1, 11.8,1,1, 12.831, 10575.430, 197.600, 52611.036 20/06/05,10:15:28,06,09,1, 11.8,1,1, 12.831, 10575.362, 197.593, 52611.055 20/06/05,10:15:28,07,09,1, 11.8,1,1, 12.831, 10575.389, 197.631, 52611.144 20/06/05,10:15:28,08,09,1, 11.8,1,1, 12.831, 10575.408, 197.586, 52611.076 20/06/05,10:15:28,09,09,1, 11.8,1,1, 12.831, 10575.390, 197.666, 52611.110 20/06/05,10:15:28,10,09,1, 11.8,1,1, 12.831, 10575.421, 197.586, 52611.087 20/06/05,10:15:28,11,09,1, 11.8,1,1, 12.831, 10575.434, 197.617, 52611.135 20/06/05,10:15:28,12,09,1, 11.8,1,1, 12.831, 10575.395, 197.621, 52611.088 20/06/05,10:15:28,13,09,1, 11.8,1,1, 12.831, 10575.434, 197.621, 52611.142 20/06/05,10:15:28,14,09,1, 11.8,1,1, 12.831, 10575.385, 197.604, 52611.113 20/06/05,10:15:28,15,09,1, 11.8,1,1, 12.831, 10575.405, 197.600, 52611.111 20/06/05,10:15:28,16,09,1, 11.8,1,1, 12.831, 10575.412, 197.607, 52611.085 20/06/05,10:15:28,17,09,1, 11.8,1,1, 12.831, 10575.403, 197.607, 52611.143 20/06/05,10:15:28,18,09,1, 11.8,1,1, 12.831, 10575.372, 197.590, 52611.118 20/06/05,10:15:28,19,09,1, 11.8,1,1, 12.831, 10575.397, 197.593, 52611.148 20/06/05,10:15:29,00,09,1, 11.8,1,1, 12.834, 10575.384, 197.594, 52611.090 20/06/05,10:15:29,01,09,1, 11.8,1,1, 12.834, 10575.407, 197.606, 52611.140 20/06/05,10:15:29,02,09,1, 11.8,1,1, 12.834, 10575.413, 197.634, 52611.149 20/06/05,10:15:29,03,09,1, 11.8,1,1, 12.834, 10575.398, 197.579, 52611.041 20/06/05,10:15:29,04,09,1, 11.8,1,1, 12.834, 10575.417, 197.638, 52611.133 20/06/05,10:15:29,05,09,1, 11.8,1,1, 12.834, 10575.423, 197.618, 52611.108 20/06/05,10:15:29,06,09,1, 11.8,1,1, 12.834, 10575.411, 197.620, 52611.145 20/06/05,10:15:29,07,09,1, 11.8,1,1, 12.834, 10575.404, 197.580, 52611.134 20/06/05,10:15:29,08,09,1, 11.8,1,1, 12.834, 10575.410, 197.595, 52611.098 20/06/05,10:15:29,09,09,1, 11.8,1,1, 12.834, 10575.401, 197.576, 52611.095 20/06/05,10:15:29,10,09,1, 11.8,1,1, 12.834, 10575.410, 197.580, 52611.099 20/06/05,10:15:29,11,09,1, 11.8,1,1, 12.834, 10575.391, 197.531, 52611.098 20/06/05,10:15:29,12,09,1, 11.8,1,1, 12.834, 10575.389, 197.598, 52611.310 20/06/05,10:15:29,13,09,1, 11.8,1,1, 12.834, 10575.432, 197.598, 52611.107 20/06/05,10:15:29,14,09,1, 11.8,1,1, 12.834, 10575.412, 197.565, 52611.084 20/06/05,10:15:29,15,09,1, 11.8,1,1, 12.834, 10575.398, 197.590, 52611.101 20/06/05,10:15:29,16,09,1, 11.8,1,1, 12.834, 10575.390, 197.557, 52611.147 20/06/05,10:15:29,17,09,1, 11.8,1,1, 12.834, 10575.385, 197.546, 52611.102 20/06/05,10:15:29,18,09,1, 11.8,1,1, 12.834, 10575.378, 197.557, 52611.070 20/06/05,10:15:29,19,09,1, 11.8,1,1, 12.834, 10575.389, 197.594, 52611.090 20/06/05,10:15:30,00,09,1, 11.8,1,1, 12.831, 10575.392, 197.549, 52611.114 20/06/05,10:15:30,01,09,1, 11.8,1,1, 12.831, 10575.406, 197.603, 52611.140 20/06/05,10:15:30,02,09,1, 11.8,1,1, 12.831, 10575.379, 197.557, 52611.134 20/06/05,10:15:30,03,09,1, 11.8,1,1, 12.831, 10575.386, 197.578, 52611.171 20/06/05,10:15:30,04,09,1, 11.8,1,1, 12.831, 10575.411, 197.586, 52611.113 20/06/05,10:15:30,05,09,1, 11.8,1,1, 12.831, 10575.393, 197.588, 52611.128 20/06/05,10:15:30,06,09,1, 11.8,1,1, 12.831, 10575.380, 197.579, 52611.169 20/06/05,10:15:30,07,09,1, 11.8,1,1, 12.831, 10575.396, 197.584, 52611.132 20/06/05,10:15:30,08,09,1, 11.8,1,1, 12.831, 10575.418, 197.590, 52611.121 20/06/05,10:15:30,09,09,1, 11.8,1,1, 12.831, 10575.438, 197.575, 52611.158 20/06/05,10:15:30,10,09,1, 11.8,1,1, 12.831, 10575.422, 197.604, 52611.166 20/06/05,10:15:30,11,09,1, 11.8,1,1, 12.831, 10575.422, 197.578, 52611.122 20/06/05,10:15:30,12,09,1, 11.8,1,1, 12.831, 10575.376, 197.575, 52611.114 20/06/05,10:15:30,13,09,1, 11.8,1,1, 12.831, 10575.385, 197.557, 52611.131 20/06/05,10:15:30,14,09,1, 11.8,1,1, 12.831, 10575.394, 197.602, 52611.128 20/06/05,10:15:30,15,09,1, 11.8,1,1, 12.831, 10575.414, 197.558, 52611.125 20/06/05,10:15:30,16,09,1, 11.8,1,1, 12.831, 10575.415, 197.601, 52611.116 20/06/05,10:15:30,17,09,1, 11.8,1,1, 12.831, 10575.417, 197.541, 52611.145 20/06/05,10:15:30,18,09,1, 11.8,1,1, 12.831, 10575.425, 197.629, 52611.156 20/06/05,10:15:30,19,09,1, 11.8,1,1, 12.831, 10575.399, 197.549, 52611.114 20/06/05,10:15:31,00,09,1, 11.9,1,1, 12.834, 10575.392, 197.584, 52611.158 20/06/05,10:15:31,01,09,1, 11.9,1,1, 12.834, 10575.383, 197.555, 52611.098 20/06/05,10:15:31,02,09,1, 11.9,1,1, 12.834, 10575.409, 197.539, 52611.060 20/06/05,10:15:31,03,09,1, 11.9,1,1, 12.834, 10575.386, 197.582, 52611.176 20/06/05,10:15:31,04,09,1, 11.9,1,1, 12.834, 10575.343, 197.551, 52610.959 20/06/05,10:15:31,05,09,1, 11.9,1,1, 12.834, 10575.397, 197.551, 52611.224 20/06/05,10:15:31,06,09,1, 11.9,1,1, 12.834, 10575.406, 197.544, 52611.071 20/06/05,10:15:31,07,09,1, 11.9,1,1, 12.834, 10575.403, 197.584, 52611.142 20/06/05,10:15:31,08,09,1, 11.9,1,1, 12.834, 10575.405, 197.582, 52611.168 20/06/05,10:15:31,09,09,1, 11.9,1,1, 12.834, 10575.395, 197.597, 52611.163 20/06/05,10:15:31,10,09,1, 11.9,1,1, 12.834, 10575.376, 197.589, 52611.085 20/06/05,10:15:31,11,09,1, 11.9,1,1, 12.834, 10575.383, 197.586, 52611.102 20/06/05,10:15:31,12,09,1, 11.9,1,1, 12.834, 10575.383, 197.551, 52611.120 20/06/05,10:15:31,13,09,1, 11.9,1,1, 12.834, 10575.391, 197.567, 52611.120 20/06/05,10:15:31,14,09,1, 11.9,1,1, 12.834, 10575.378, 197.592, 52611.130 20/06/05,10:15:31,15,09,1, 11.9,1,1, 12.834, 10575.411, 197.583, 52611.118 20/06/05,10:15:31,16,09,1, 11.9,1,1, 12.834, 10575.399, 197.600, 52611.125 20/06/05,10:15:31,17,09,1, 11.9,1,1, 12.834, 10575.409, 197.601, 52611.156 20/06/05,10:15:31,18,09,1, 11.9,1,1, 12.834, 10575.416, 197.621, 52611.108 20/06/05,10:15:31,19,09,1, 11.9,1,1, 12.834, 10575.395, 197.584, 52611.158 20/06/05,10:15:32,00,09,1, 11.9,1,1, 12.837, 10575.392, 197.544, 52611.143 20/06/05,10:15:32,01,09,1, 11.9,1,1, 12.837, 10575.373, 197.535, 52611.093 20/06/05,10:15:32,02,09,1, 11.9,1,1, 12.837, 10575.408, 197.591, 52611.121 20/06/05,10:15:32,03,09,1, 11.9,1,1, 12.837, 10575.397, 197.586, 52611.118 20/06/05,10:15:32,04,09,1, 11.9,1,1, 12.837, 10575.405, 197.612, 52611.145 20/06/05,10:15:32,05,09,1, 11.9,1,1, 12.837, 10575.385, 197.602, 52611.108 20/06/05,10:15:32,06,09,1, 11.9,1,1, 12.837, 10575.401, 197.595, 52611.131 20/06/05,10:15:32,07,09,1, 11.9,1,1, 12.837, 10575.388, 197.562, 52611.168 20/06/05,10:15:32,08,09,1, 11.9,1,1, 12.837, 10575.406, 197.588, 52611.120 20/06/05,10:15:32,09,09,1, 11.9,1,1, 12.837, 10575.379, 197.571, 52611.147 20/06/05,10:15:32,10,09,1, 11.9,1,1, 12.837, 10575.388, 197.565, 52611.148 20/06/05,10:15:32,11,09,1, 11.9,1,1, 12.837, 10575.403, 197.572, 52611.126 20/06/05,10:15:32,12,09,1, 11.9,1,1, 12.837, 10575.385, 197.523, 52611.131 20/06/05,10:15:32,13,09,1, 11.9,1,1, 12.837, 10575.382, 197.585, 52611.127 20/06/05,10:15:32,14,09,1, 11.9,1,1, 12.837, 10575.374, 197.547, 52611.142 20/06/05,10:15:32,15,09,1, 11.9,1,1, 12.837, 10575.380, 197.558, 52611.140 20/06/05,10:15:32,16,09,1, 11.9,1,1, 12.837, 10575.396, 197.546, 52611.117 20/06/05,10:15:32,17,09,1, 11.9,1,1, 12.837, 10575.392, 197.588, 52611.206 20/06/05,10:15:32,18,09,1, 11.9,1,1, 12.837, 10575.384, 197.520, 52611.103 20/06/05,10:15:32,19,09,1, 11.9,1,1, 12.837, 10575.397, 197.544, 52611.143 20/06/05,10:15:33,00,08,1, 11.9,1,1, 12.835, 10575.392, 197.526, 52611.149 20/06/05,10:15:33,01,08,1, 11.9,1,1, 12.835, 10575.379, 197.542, 52611.153 20/06/05,10:15:33,02,08,1, 11.9,1,1, 12.835, 10575.387, 197.628, 52611.199 20/06/05,10:15:33,03,08,1, 11.9,1,1, 12.835, 10575.411, 197.550, 52611.194 20/06/05,10:15:33,04,08,1, 11.9,1,1, 12.835, 10575.395, 197.564, 52611.174 20/06/05,10:15:33,05,08,1, 11.9,1,1, 12.835, 10575.423, 197.572, 52611.189 20/06/05,10:15:33,06,08,1, 11.9,1,1, 12.835, 10575.402, 197.518, 52611.167 20/06/05,10:15:33,07,08,1, 11.9,1,1, 12.835, 10575.392, 197.555, 52611.170 20/06/05,10:15:33,08,08,1, 11.9,1,1, 12.835, 10575.429, 197.606, 52611.202 20/06/05,10:15:33,09,08,1, 11.9,1,1, 12.835, 10575.356, 197.508, 52611.068 20/06/05,10:15:33,10,08,1, 11.9,1,1, 12.835, 10575.423, 197.611, 52611.175 20/06/05,10:15:33,11,08,1, 11.9,1,1, 12.835, 10575.411, 197.570, 52611.171 20/06/05,10:15:33,12,08,1, 11.9,1,1, 12.835, 10575.396, 197.523, 52611.152 20/06/05,10:15:33,13,08,1, 11.9,1,1, 12.835, 10575.431, 197.608, 52611.203 20/06/05,10:15:33,14,08,1, 11.9,1,1, 12.835, 10575.405, 197.503, 52611.151 20/06/05,10:15:33,15,08,1, 11.9,1,1, 12.835, 10575.391, 197.548, 52611.135 20/06/05,10:15:33,16,08,1, 11.9,1,1, 12.835, 10575.398, 197.574, 52611.163 20/06/05,10:15:33,17,08,1, 11.9,1,1, 12.835, 10575.403, 197.555, 52611.154 20/06/05,10:15:33,18,08,1, 11.9,1,1, 12.835, 10575.405, 197.562, 52611.149 20/06/05,10:15:33,19,08,1, 11.9,1,1, 12.835, 10575.395, 197.526, 52611.149 20/06/05,10:15:34,00,08,1, 11.9,1,1, 12.834, 10575.409, 197.585, 52611.185 20/06/05,10:15:34,01,08,1, 11.9,1,1, 12.834, 10575.430, 197.563, 52611.194 20/06/05,10:15:34,02,08,1, 11.9,1,1, 12.834, 10575.400, 197.516, 52611.132 20/06/05,10:15:34,03,08,1, 11.9,1,1, 12.834, 10575.400, 197.571, 52611.168 20/06/05,10:15:34,04,08,1, 11.9,1,1, 12.834, 10575.407, 197.534, 52611.138 20/06/05,10:15:34,05,08,1, 11.9,1,1, 12.834, 10575.413, 197.571, 52611.143 20/06/05,10:15:34,06,08,1, 11.9,1,1, 12.834, 10575.407, 197.592, 52611.190 20/06/05,10:15:34,07,08,1, 11.9,1,1, 12.834, 10575.380, 197.518, 52611.154 20/06/05,10:15:34,08,08,1, 11.9,1,1, 12.834, 10575.439, 197.552, 52611.166 20/06/05,10:15:34,09,08,1, 11.9,1,1, 12.834, 10575.401, 197.574, 52611.180 20/06/05,10:15:34,10,08,1, 11.9,1,1, 12.834, 10575.372, 197.559, 52611.115 20/06/05,10:15:34,11,08,1, 11.9,1,1, 12.834, 10575.404, 197.552, 52611.149 20/06/05,10:15:34,12,08,1, 11.9,1,1, 12.834, 10575.399, 197.595, 52611.222 20/06/05,10:15:34,13,08,1, 11.9,1,1, 12.834, 10575.381, 197.525, 52611.112 20/06/05,10:15:34,14,08,1, 11.9,1,1, 12.834, 10575.377, 197.506, 52611.130 20/06/05,10:15:34,15,08,1, 11.9,1,1, 12.834, 10575.409, 197.611, 52611.180 20/06/05,10:15:34,16,08,1, 11.9,1,1, 12.834, 10575.385, 197.542, 52611.126 20/06/05,10:15:34,17,08,1, 11.9,1,1, 12.834, 10575.388, 197.547, 52611.171 20/06/05,10:15:34,18,08,1, 11.9,1,1, 12.834, 10575.380, 197.568, 52611.210 20/06/05,10:15:34,19,08,1, 11.9,1,1, 12.834, 10575.410, 197.585, 52611.185 20/06/05,10:15:35,00,08,1, 11.9,1,1, 12.833, 10575.401, 197.542, 52611.180 20/06/05,10:15:35,01,08,1, 11.9,1,1, 12.833, 10575.412, 197.593, 52611.208 20/06/05,10:15:35,02,08,1, 11.9,1,1, 12.833, 10575.410, 197.607, 52611.188 20/06/05,10:15:35,03,08,1, 11.9,1,1, 12.833, 10575.375, 197.541, 52611.165 20/06/05,10:15:35,04,08,1, 11.9,1,1, 12.833, 10575.433, 197.570, 52611.229 20/06/05,10:15:35,05,08,1, 11.9,1,1, 12.833, 10575.409, 197.579, 52611.185 20/06/05,10:15:35,06,08,1, 11.9,1,1, 12.833, 10575.392, 197.532, 52611.125 20/06/05,10:15:35,07,08,1, 11.9,1,1, 12.833, 10575.374, 197.536, 52611.132 20/06/05,10:15:35,08,08,1, 11.9,1,1, 12.833, 10575.406, 197.574, 52611.202 20/06/05,10:15:35,09,08,1, 11.9,1,1, 12.833, 10575.412, 197.535, 52611.135 20/06/05,10:15:35,10,08,1, 11.9,1,1, 12.833, 10575.391, 197.574, 52611.212 20/06/05,10:15:35,11,08,1, 11.9,1,1, 12.833, 10575.367, 197.550, 52611.155 20/06/05,10:15:35,12,08,1, 11.9,1,1, 12.833, 10575.392, 197.551, 52611.123 20/06/05,10:15:35,13,08,1, 11.9,1,1, 12.833, 10575.390, 197.536, 52611.181 20/06/05,10:15:35,14,08,1, 11.9,1,1, 12.833, 10575.362, 197.556, 52611.189 20/06/05,10:15:35,15,08,1, 11.9,1,1, 12.833, 10575.398, 197.574, 52611.197 20/06/05,10:15:35,16,08,1, 11.9,1,1, 12.833, 10575.393, 197.543, 52611.162 20/06/05,10:15:35,17,08,1, 11.9,1,1, 12.833, 10575.394, 197.559, 52611.198 20/06/05,10:15:35,18,08,1, 11.9,1,1, 12.833, 10575.388, 197.510, 52611.187 20/06/05,10:15:35,19,08,1, 11.9,1,1, 12.833, 10575.408, 197.542, 52611.180 20/06/05,10:15:36,00,08,1, 11.8,1,1, 12.836, 10575.376, 197.527, 52611.184 20/06/05,10:15:36,01,08,1, 11.8,1,1, 12.836, 10575.446, 197.554, 52611.198 20/06/05,10:15:36,02,08,1, 11.8,1,1, 12.836, 10575.406, 197.547, 52611.200 20/06/05,10:15:36,03,08,1, 11.8,1,1, 12.836, 10575.396, 197.550, 52611.183 20/06/05,10:15:36,04,08,1, 11.8,1,1, 12.836, 10575.411, 197.572, 52611.185 20/06/05,10:15:36,05,08,1, 11.8,1,1, 12.836, 10575.410, 197.537, 52611.190 20/06/05,10:15:36,06,08,1, 11.8,1,1, 12.836, 10575.386, 197.537, 52611.205 20/06/05,10:15:36,07,08,1, 11.8,1,1, 12.836, 10575.399, 197.532, 52611.189 20/06/05,10:15:36,08,08,1, 11.8,1,1, 12.836, 10575.434, 197.579, 52611.203 20/06/05,10:15:36,09,08,1, 11.8,1,1, 12.836, 10575.407, 197.556, 52611.159 20/06/05,10:15:36,10,08,1, 11.8,1,1, 12.836, 10575.444, 197.574, 52611.192 20/06/05,10:15:36,11,08,1, 11.8,1,1, 12.836, 10575.385, 197.538, 52611.116 20/06/05,10:15:36,12,08,1, 11.8,1,1, 12.836, 10575.396, 197.526, 52611.185 20/06/05,10:15:36,13,08,1, 11.8,1,1, 12.836, 10575.388, 197.502, 52611.197 20/06/05,10:15:36,14,08,1, 11.8,1,1, 12.836, 10575.405, 197.536, 52611.193 20/06/05,10:15:36,15,08,1, 11.8,1,1, 12.836, 10575.416, 197.545, 52611.220 20/06/05,10:15:36,16,08,1, 11.8,1,1, 12.836, 10575.403, 197.537, 52611.215 20/06/05,10:15:36,17,08,1, 11.8,1,1, 12.836, 10575.426, 197.560, 52611.184 20/06/05,10:15:36,18,08,1, 11.8,1,1, 12.836, 10575.382, 197.498, 52611.140 20/06/05,10:15:36,19,08,1, 11.8,1,1, 12.836, 10575.378, 197.527, 52611.184 20/06/05,10:15:37,00,07,1, 11.9,1,1, 12.836, 10575.367, 197.520, 52611.197 20/06/05,10:15:37,01,07,1, 11.9,1,1, 12.836, 10575.403, 197.519, 52611.199 20/06/05,10:15:37,02,07,1, 11.9,1,1, 12.836, 10575.399, 197.514, 52611.185 20/06/05,10:15:37,03,07,1, 11.9,1,1, 12.836, 10575.408, 197.501, 52611.208 20/06/05,10:15:37,04,07,1, 11.9,1,1, 12.836, 10575.422, 197.522, 52611.249 20/06/05,10:15:37,05,07,1, 11.9,1,1, 12.836, 10575.416, 197.506, 52611.161 20/06/05,10:15:37,06,07,1, 11.9,1,1, 12.836, 10575.404, 197.488, 52611.166 20/06/05,10:15:37,07,07,1, 11.9,1,1, 12.836, 10575.395, 197.487, 52611.116 20/06/05,10:15:37,08,07,1, 11.9,1,1, 12.836, 10575.434, 197.552, 52611.226 20/06/05,10:15:37,09,07,1, 11.9,1,1, 12.836, 10575.401, 197.539, 52611.190 20/06/05,10:15:37,10,07,1, 11.9,1,1, 12.836, 10575.408, 197.516, 52611.142 20/06/05,10:15:37,11,07,1, 11.9,1,1, 12.836, 10575.383, 197.508, 52611.152 20/06/05,10:15:37,12,07,1, 11.9,1,1, 12.836, 10575.398, 197.588, 52611.216 20/06/05,10:15:37,13,07,1, 11.9,1,1, 12.836, 10575.386, 197.516, 52611.113 20/06/05,10:15:37,14,07,1, 11.9,1,1, 12.836, 10575.344, 197.489, 52611.150 20/06/05,10:15:37,15,07,1, 11.9,1,1, 12.836, 10575.407, 197.510, 52611.167 20/06/05,10:15:37,16,07,1, 11.9,1,1, 12.836, 10575.399, 197.551, 52611.175 20/06/05,10:15:37,17,07,1, 11.9,1,1, 12.836, 10575.388, 197.528, 52611.170 20/06/05,10:15:37,18,07,1, 11.9,1,1, 12.836, 10575.373, 197.490, 52611.104 20/06/05,10:15:37,19,07,1, 11.9,1,1, 12.836, 10575.372, 197.520, 52611.197 20/06/05,10:15:38,00,07,1, 11.9,1,1, 12.835, 10575.367, 197.538, 52611.168 20/06/05,10:15:38,01,07,1, 11.9,1,1, 12.835, 10575.379, 197.524, 52611.194 20/06/05,10:15:38,02,07,1, 11.9,1,1, 12.835, 10575.360, 197.498, 52611.188 20/06/05,10:15:38,03,07,1, 11.9,1,1, 12.835, 10575.382, 197.511, 52611.196 20/06/05,10:15:38,04,07,1, 11.9,1,1, 12.835, 10575.381, 197.550, 52611.205 20/06/05,10:15:38,05,07,1, 11.9,1,1, 12.835, 10575.381, 197.537, 52611.148 20/06/05,10:15:38,06,07,1, 11.9,1,1, 12.835, 10575.372, 197.521, 52611.175 20/06/05,10:15:38,07,07,1, 11.9,1,1, 12.835, 10575.368, 197.525, 52611.193 20/06/05,10:15:38,08,07,1, 11.9,1,1, 12.835, 10575.406, 197.566, 52611.236 20/06/05,10:15:38,09,07,1, 11.9,1,1, 12.835, 10575.371, 197.509, 52611.178 20/06/05,10:15:38,10,07,1, 11.9,1,1, 12.835, 10575.372, 197.528, 52611.174 20/06/05,10:15:38,11,07,1, 11.9,1,1, 12.835, 10575.392, 197.533, 52611.163 20/06/05,10:15:38,12,07,1, 11.9,1,1, 12.835, 10575.350, 197.526, 52611.139 20/06/05,10:15:38,13,07,1, 11.9,1,1, 12.835, 10575.379, 197.565, 52611.167 20/06/05,10:15:38,14,07,1, 11.9,1,1, 12.835, 10575.364, 197.522, 52611.148 20/06/05,10:15:38,15,07,1, 11.9,1,1, 12.835, 10575.354, 197.567, 52611.183 20/06/05,10:15:38,16,07,1, 11.9,1,1, 12.835, 10575.360, 197.534, 52611.109 20/06/05,10:15:38,17,07,1, 11.9,1,1, 12.835, 10575.376, 197.546, 52611.197 20/06/05,10:15:38,18,07,1, 11.9,1,1, 12.835, 10575.358, 197.519, 52611.191 20/06/05,10:15:38,19,07,1, 11.9,1,1, 12.835, 10575.372, 197.538, 52611.168 20/06/05,10:15:39,00,08,1, 11.9,1,1, 12.837, 10575.392, 197.545, 52611.185 20/06/05,10:15:39,01,08,1, 11.9,1,1, 12.837, 10575.359, 197.540, 52611.182 20/06/05,10:15:39,02,08,1, 11.9,1,1, 12.837, 10575.380, 197.526, 52611.225 20/06/05,10:15:39,03,08,1, 11.9,1,1, 12.837, 10575.360, 197.541, 52611.155 20/06/05,10:15:39,04,08,1, 11.9,1,1, 12.837, 10575.373, 197.538, 52611.171 20/06/05,10:15:39,05,08,1, 11.9,1,1, 12.837, 10575.383, 197.560, 52611.216 20/06/05,10:15:39,06,08,1, 11.9,1,1, 12.837, 10575.376, 197.540, 52611.181 20/06/05,10:15:39,07,08,1, 11.9,1,1, 12.837, 10575.367, 197.554, 52611.152 20/06/05,10:15:39,08,08,1, 11.9,1,1, 12.837, 10575.371, 197.548, 52611.187 20/06/05,10:15:39,09,08,1, 11.9,1,1, 12.837, 10575.373, 197.557, 52611.191 20/06/05,10:15:39,10,08,1, 11.9,1,1, 12.837, 10575.371, 197.528, 52611.189 20/06/05,10:15:39,11,08,1, 11.9,1,1, 12.837, 10575.404, 197.519, 52611.242 20/06/05,10:15:39,12,08,1, 11.9,1,1, 12.837, 10575.401, 197.521, 52611.182 20/06/05,10:15:39,13,08,1, 11.9,1,1, 12.837, 10575.420, 197.548, 52611.210 20/06/05,10:15:39,14,08,1, 11.9,1,1, 12.837, 10575.402, 197.533, 52611.137 20/06/05,10:15:39,15,08,1, 11.9,1,1, 12.837, 10575.411, 197.545, 52611.214 20/06/05,10:15:39,16,08,1, 11.9,1,1, 12.837, 10575.395, 197.546, 52611.241 20/06/05,10:15:39,17,08,1, 11.9,1,1, 12.837, 10575.398, 197.510, 52611.193 20/06/05,10:15:39,18,08,1, 11.9,1,1, 12.837, 10575.424, 197.533, 52611.217 20/06/05,10:15:39,19,08,1, 11.9,1,1, 12.837, 10575.398, 197.545, 52611.185 20/06/05,10:15:40,00,08,1, 11.8,1,1, 12.838, 10575.384, 197.541, 52611.206 20/06/05,10:15:40,01,08,1, 11.8,1,1, 12.838, 10575.388, 197.528, 52611.192 20/06/05,10:15:40,02,08,1, 11.8,1,1, 12.838, 10575.390, 197.553, 52611.232 20/06/05,10:15:40,03,08,1, 11.8,1,1, 12.838, 10575.399, 197.523, 52611.198 20/06/05,10:15:40,04,08,1, 11.8,1,1, 12.838, 10575.414, 197.554, 52611.198 20/06/05,10:15:40,05,08,1, 11.8,1,1, 12.838, 10575.397, 197.535, 52611.239 20/06/05,10:15:40,06,08,1, 11.8,1,1, 12.838, 10575.408, 197.547, 52611.175 20/06/05,10:15:40,07,08,1, 11.8,1,1, 12.838, 10575.393, 197.538, 52611.219 20/06/05,10:15:40,08,08,1, 11.8,1,1, 12.838, 10575.384, 197.528, 52611.201 20/06/05,10:15:40,09,08,1, 11.8,1,1, 12.838, 10575.401, 197.553, 52611.204 20/06/05,10:15:40,10,08,1, 11.8,1,1, 12.838, 10575.412, 197.520, 52611.221 20/06/05,10:15:40,11,08,1, 11.8,1,1, 12.838, 10575.401, 197.526, 52611.194 20/06/05,10:15:40,12,08,1, 11.8,1,1, 12.838, 10575.401, 197.549, 52611.208 20/06/05,10:15:40,13,08,1, 11.8,1,1, 12.838, 10575.378, 197.521, 52611.194 20/06/05,10:15:40,14,08,1, 11.8,1,1, 12.838, 10575.403, 197.551, 52611.243 20/06/05,10:15:40,15,08,1, 11.8,1,1, 12.838, 10575.421, 197.542, 52611.246 20/06/05,10:15:40,16,08,1, 11.8,1,1, 12.838, 10575.364, 197.547, 52611.351 20/06/05,10:15:40,17,08,1, 11.8,1,1, 12.838, 10575.393, 197.527, 52611.105 20/06/05,10:15:40,18,08,1, 11.8,1,1, 12.838, 10575.408, 197.553, 52611.188 20/06/05,10:15:40,19,08,1, 11.8,1,1, 12.838, 10575.389, 197.541, 52611.206 20/06/05,10:15:41,00,08,1, 11.9,1,1, 12.838, 10575.359, 197.540, 52611.194 20/06/05,10:15:41,01,08,1, 11.9,1,1, 12.838, 10575.373, 197.524, 52611.164 20/06/05,10:15:41,02,08,1, 11.9,1,1, 12.838, 10575.348, 197.516, 52611.155 20/06/05,10:15:41,03,08,1, 11.9,1,1, 12.838, 10575.347, 197.545, 52611.244 20/06/05,10:15:41,04,08,1, 11.9,1,1, 12.838, 10575.359, 197.492, 52611.197 20/06/05,10:15:41,05,08,1, 11.9,1,1, 12.838, 10575.394, 197.555, 52611.216 20/06/05,10:15:41,06,08,1, 11.9,1,1, 12.838, 10575.344, 197.498, 52611.163 20/06/05,10:15:41,07,08,1, 11.9,1,1, 12.838, 10575.352, 197.520, 52611.182 20/06/05,10:15:41,08,08,1, 11.9,1,1, 12.838, 10575.366, 197.541, 52611.169 20/06/05,10:15:41,09,08,1, 11.9,1,1, 12.838, 10575.335, 197.528, 52611.194 20/06/05,10:15:41,10,08,1, 11.9,1,1, 12.838, 10575.351, 197.539, 52611.208 20/06/05,10:15:41,11,08,1, 11.9,1,1, 12.838, 10575.366, 197.509, 52611.201 20/06/05,10:15:41,12,08,1, 11.9,1,1, 12.838, 10575.342, 197.575, 52611.216 20/06/05,10:15:41,13,08,1, 11.9,1,1, 12.838, 10575.373, 197.546, 52611.225 20/06/05,10:15:41,14,08,1, 11.9,1,1, 12.838, 10575.366, 197.566, 52611.187 20/06/05,10:15:41,15,08,1, 11.9,1,1, 12.838, 10575.361, 197.544, 52611.185 20/06/05,10:15:41,16,08,1, 11.9,1,1, 12.838, 10575.370, 197.562, 52611.235 20/06/05,10:15:41,17,08,1, 11.9,1,1, 12.838, 10575.343, 197.559, 52611.214 20/06/05,10:15:41,18,08,1, 11.9,1,1, 12.838, 10575.339, 197.536, 52611.197 20/06/05,10:15:41,19,08,1, 11.9,1,1, 12.838, 10575.364, 197.540, 52611.194 20/06/05,10:15:42,00,08,1, 11.9,1,1, 12.840, 10575.334, 197.543, 52611.186 20/06/05,10:15:42,01,08,1, 11.9,1,1, 12.840, 10575.366, 197.571, 52611.201 20/06/05,10:15:42,02,08,1, 11.9,1,1, 12.840, 10575.384, 197.514, 52611.206 20/06/05,10:15:42,03,08,1, 11.9,1,1, 12.840, 10575.361, 197.553, 52611.231 20/06/05,10:15:42,04,08,1, 11.9,1,1, 12.840, 10575.319, 197.539, 52611.130 20/06/05,10:15:42,05,08,1, 11.9,1,1, 12.840, 10575.418, 197.545, 52611.200 20/06/05,10:15:42,06,08,1, 11.9,1,1, 12.840, 10575.353, 197.550, 52611.170 20/06/05,10:15:42,07,08,1, 11.9,1,1, 12.840, 10575.356, 197.522, 52611.151 20/06/05,10:15:42,08,08,1, 11.9,1,1, 12.840, 10575.379, 197.587, 52611.257 20/06/05,10:15:42,09,08,1, 11.9,1,1, 12.840, 10575.364, 197.530, 52611.182 20/06/05,10:15:42,10,08,1, 11.9,1,1, 12.840, 10575.365, 197.556, 52611.205 20/06/05,10:15:42,11,08,1, 11.9,1,1, 12.840, 10575.364, 197.531, 52611.182 20/06/05,10:15:42,12,08,1, 11.9,1,1, 12.840, 10575.348, 197.547, 52611.222 20/06/05,10:15:42,13,08,1, 11.9,1,1, 12.840, 10575.378, 197.552, 52611.231 20/06/05,10:15:42,14,08,1, 11.9,1,1, 12.840, 10575.333, 197.496, 52611.178 20/06/05,10:15:42,15,08,1, 11.9,1,1, 12.840, 10575.358, 197.536, 52611.184 20/06/05,10:15:42,16,08,1, 11.9,1,1, 12.840, 10575.327, 197.530, 52611.214 20/06/05,10:15:42,17,08,1, 11.9,1,1, 12.840, 10575.355, 197.522, 52611.222 20/06/05,10:15:42,18,08,1, 11.9,1,1, 12.840, 10575.359, 197.535, 52611.188 20/06/05,10:15:42,19,08,1, 11.9,1,1, 12.840, 10575.336, 197.543, 52611.186 20/06/05,10:15:43,00,08,1, 11.9,1,1, 12.835, 10575.325, 197.521, 52611.214 20/06/05,10:15:43,01,08,1, 11.9,1,1, 12.835, 10575.361, 197.505, 52611.147 20/06/05,10:15:43,02,08,1, 11.9,1,1, 12.835, 10575.379, 197.590, 52611.266 20/06/05,10:15:43,03,08,1, 11.9,1,1, 12.835, 10575.352, 197.524, 52611.139 20/06/05,10:15:43,04,08,1, 11.9,1,1, 12.835, 10575.350, 197.541, 52611.172 20/06/05,10:15:43,05,08,1, 11.9,1,1, 12.835, 10575.347, 197.552, 52611.213 20/06/05,10:15:43,06,08,1, 11.9,1,1, 12.835, 10575.365, 197.552, 52611.210 20/06/05,10:15:43,07,08,1, 11.9,1,1, 12.835, 10575.362, 197.526, 52611.206 20/06/05,10:15:43,08,08,1, 11.9,1,1, 12.835, 10575.344, 197.526, 52611.169 20/06/05,10:15:43,09,08,1, 11.9,1,1, 12.835, 10575.357, 197.562, 52611.170 20/06/05,10:15:43,10,08,1, 11.9,1,1, 12.835, 10575.354, 197.530, 52611.187 20/06/05,10:15:43,11,08,1, 11.9,1,1, 12.835, 10575.376, 197.551, 52611.217 20/06/05,10:15:43,12,08,1, 11.9,1,1, 12.835, 10575.368, 197.551, 52611.204 20/06/05,10:15:43,13,08,1, 11.9,1,1, 12.835, 10575.340, 197.524, 52611.179 20/06/05,10:15:43,14,08,1, 11.9,1,1, 12.835, 10575.355, 197.542, 52611.177 20/06/05,10:15:43,15,08,1, 11.9,1,1, 12.835, 10575.337, 197.524, 52611.183 20/06/05,10:15:43,16,08,1, 11.9,1,1, 12.835, 10575.367, 197.540, 52611.217 20/06/05,10:15:43,17,08,1, 11.9,1,1, 12.835, 10575.355, 197.512, 52611.148 20/06/05,10:15:43,18,08,1, 11.9,1,1, 12.835, 10575.346, 197.520, 52611.150 20/06/05,10:15:43,19,08,1, 11.9,1,1, 12.835, 10575.326, 197.521, 52611.214 20/06/05,10:15:44,00,08,1, 11.8,1,1, 12.843, 10575.284, 197.555, 52611.210 20/06/05,10:15:44,01,08,1, 11.8,1,1, 12.843, 10575.327, 197.562, 52611.201 20/06/05,10:15:44,02,08,1, 11.8,1,1, 12.843, 10575.343, 197.523, 52611.206 20/06/05,10:15:44,03,08,1, 11.8,1,1, 12.843, 10575.319, 197.544, 52611.229 20/06/05,10:15:44,04,08,1, 11.8,1,1, 12.843, 10575.320, 197.526, 52611.226 20/06/05,10:15:44,05,08,1, 11.8,1,1, 12.843, 10575.338, 197.543, 52611.227 20/06/05,10:15:44,06,08,1, 11.8,1,1, 12.843, 10575.314, 197.522, 52611.223 20/06/05,10:15:44,07,08,1, 11.8,1,1, 12.843, 10575.338, 197.535, 52611.245 20/06/05,10:15:44,08,08,1, 11.8,1,1, 12.843, 10575.300, 197.535, 52611.233 20/06/05,10:15:44,09,08,1, 11.8,1,1, 12.843, 10575.301, 197.548, 52611.225 20/06/05,10:15:44,10,08,1, 11.8,1,1, 12.843, 10575.312, 197.570, 52611.214 20/06/05,10:15:44,11,08,1, 11.8,1,1, 12.843, 10575.303, 197.553, 52611.211 20/06/05,10:15:44,12,08,1, 11.8,1,1, 12.843, 10575.291, 197.539, 52611.183 20/06/05,10:15:44,13,08,1, 11.8,1,1, 12.843, 10575.323, 197.535, 52611.196 20/06/05,10:15:44,14,08,1, 11.8,1,1, 12.843, 10575.274, 197.502, 52611.158 20/06/05,10:15:44,15,08,1, 11.8,1,1, 12.843, 10575.294, 197.550, 52611.205 20/06/05,10:15:44,16,08,1, 11.8,1,1, 12.843, 10575.282, 197.536, 52611.203 20/06/05,10:15:44,17,08,1, 11.8,1,1, 12.843, 10575.283, 197.533, 52611.198 20/06/05,10:15:44,18,08,1, 11.8,1,1, 12.843, 10575.294, 197.558, 52611.254 20/06/05,10:15:44,19,08,1, 11.8,1,1, 12.843, 10575.285, 197.555, 52611.210 20/06/05,10:15:45,00,08,1, 11.8,1,1, 12.839, 10575.284, 197.559, 52611.230 20/06/05,10:15:45,01,08,1, 11.8,1,1, 12.839, 10575.277, 197.566, 52611.209 20/06/05,10:15:45,02,08,1, 11.8,1,1, 12.839, 10575.288, 197.554, 52611.206 20/06/05,10:15:45,03,08,1, 11.8,1,1, 12.839, 10575.298, 197.548, 52611.198 20/06/05,10:15:45,04,08,1, 11.8,1,1, 12.839, 10575.292, 197.558, 52611.204 20/06/05,10:15:45,05,08,1, 11.8,1,1, 12.839, 10575.309, 197.567, 52611.188 20/06/05,10:15:45,06,08,1, 11.8,1,1, 12.839, 10575.274, 197.511, 52611.234 20/06/05,10:15:45,07,08,1, 11.8,1,1, 12.839, 10575.287, 197.576, 52611.241 20/06/05,10:15:45,08,08,1, 11.8,1,1, 12.839, 10575.289, 197.536, 52611.244 20/06/05,10:15:45,09,08,1, 11.8,1,1, 12.839, 10575.280, 197.562, 52611.193 20/06/05,10:15:45,10,08,1, 11.8,1,1, 12.839, 10575.307, 197.576, 52611.244 20/06/05,10:15:45,11,08,1, 11.8,1,1, 12.839, 10575.303, 197.532, 52611.228 20/06/05,10:15:45,12,08,1, 11.8,1,1, 12.839, 10575.299, 197.569, 52611.200 20/06/05,10:15:45,13,08,1, 11.8,1,1, 12.839, 10575.303, 197.571, 52611.251 20/06/05,10:15:45,14,08,1, 11.8,1,1, 12.839, 10575.290, 197.545, 52611.191 20/06/05,10:15:45,15,08,1, 11.8,1,1, 12.839, 10575.289, 197.551, 52611.198 20/06/05,10:15:45,16,08,1, 11.8,1,1, 12.839, 10575.272, 197.557, 52611.195 20/06/05,10:15:45,17,08,1, 11.8,1,1, 12.839, 10575.291, 197.516, 52611.184 20/06/05,10:15:45,18,08,1, 11.8,1,1, 12.839, 10575.262, 197.544, 52611.189 20/06/05,10:15:45,19,08,1, 11.8,1,1, 12.839, 10575.285, 197.559, 52611.230 20/06/05,10:15:46,00,07,1, 11.8,1,1, 12.838, 10575.267, 197.568, 52611.262 20/06/05,10:15:46,01,07,1, 11.8,1,1, 12.838, 10575.309, 197.553, 52611.257 20/06/05,10:15:46,02,07,1, 11.8,1,1, 12.838, 10575.292, 197.547, 52611.259 20/06/05,10:15:46,03,07,1, 11.8,1,1, 12.838, 10575.302, 197.559, 52611.222 20/06/05,10:15:46,04,07,1, 11.8,1,1, 12.838, 10575.296, 197.577, 52611.231 20/06/05,10:15:46,05,07,1, 11.8,1,1, 12.838, 10575.280, 197.539, 52611.220 20/06/05,10:15:46,06,07,1, 11.8,1,1, 12.838, 10575.295, 197.576, 52611.228 20/06/05,10:15:46,07,07,1, 11.8,1,1, 12.838, 10575.286, 197.521, 52611.223 20/06/05,10:15:46,08,07,1, 11.8,1,1, 12.838, 10575.286, 197.531, 52611.217 20/06/05,10:15:46,09,07,1, 11.8,1,1, 12.838, 10575.305, 197.544, 52611.214 20/06/05,10:15:46,10,07,1, 11.8,1,1, 12.838, 10575.306, 197.527, 52611.248 20/06/05,10:15:46,11,07,1, 11.8,1,1, 12.838, 10575.279, 197.556, 52611.279 20/06/05,10:15:46,12,07,1, 11.8,1,1, 12.838, 10575.272, 197.537, 52611.232 20/06/05,10:15:46,13,07,1, 11.8,1,1, 12.838, 10575.273, 197.536, 52611.237 20/06/05,10:15:46,14,07,1, 11.8,1,1, 12.838, 10575.276, 197.545, 52611.233 20/06/05,10:15:46,15,07,1, 11.8,1,1, 12.838, 10575.277, 197.569, 52611.274 20/06/05,10:15:46,16,07,1, 11.8,1,1, 12.838, 10575.276, 197.552, 52611.240 20/06/05,10:15:46,17,07,1, 11.8,1,1, 12.838, 10575.266, 197.548, 52611.230 20/06/05,10:15:46,18,07,1, 11.8,1,1, 12.838, 10575.276, 197.558, 52611.247 20/06/05,10:15:46,19,07,1, 11.8,1,1, 12.838, 10575.275, 197.568, 52611.262 20/06/05,10:15:47,00,09,1, 11.9,1,1, 12.843, 10575.209, 197.520, 52611.289 20/06/05,10:15:47,01,09,1, 11.9,1,1, 12.843, 10575.272, 197.562, 52611.277 20/06/05,10:15:47,02,09,1, 11.9,1,1, 12.843, 10575.280, 197.558, 52611.255 20/06/05,10:15:47,03,09,1, 11.9,1,1, 12.843, 10575.274, 197.565, 52611.231 20/06/05,10:15:47,04,09,1, 11.9,1,1, 12.843, 10575.281, 197.542, 52611.283 20/06/05,10:15:47,05,09,1, 11.9,1,1, 12.843, 10575.237, 197.558, 52611.233 20/06/05,10:15:47,06,09,1, 11.9,1,1, 12.843, 10575.257, 197.561, 52611.250 20/06/05,10:15:47,07,09,1, 11.9,1,1, 12.843, 10575.265, 197.576, 52611.269 20/06/05,10:15:47,08,09,1, 11.9,1,1, 12.843, 10575.270, 197.554, 52611.213 20/06/05,10:15:47,09,09,1, 11.9,1,1, 12.843, 10575.251, 197.527, 52611.221 20/06/05,10:15:47,10,09,1, 11.9,1,1, 12.843, 10575.249, 197.546, 52611.240 20/06/05,10:15:47,11,09,1, 11.9,1,1, 12.843, 10575.243, 197.536, 52611.197 20/06/05,10:15:47,12,09,1, 11.9,1,1, 12.843, 10575.263, 197.555, 52611.235 20/06/05,10:15:47,13,09,1, 11.9,1,1, 12.843, 10575.248, 197.548, 52611.208 20/06/05,10:15:47,14,09,1, 11.9,1,1, 12.843, 10575.237, 197.535, 52611.201 20/06/05,10:15:47,15,09,1, 11.9,1,1, 12.843, 10575.256, 197.551, 52611.252 20/06/05,10:15:47,16,09,1, 11.9,1,1, 12.843, 10575.231, 197.536, 52611.220 20/06/05,10:15:47,17,09,1, 11.9,1,1, 12.843, 10575.232, 197.537, 52611.230 20/06/05,10:15:47,18,09,1, 11.9,1,1, 12.843, 10575.220, 197.536, 52611.275 20/06/05,10:15:47,19,09,1, 11.9,1,1, 12.843, 10575.214, 197.520, 52611.289 20/06/05,10:15:48,00,08,1, 11.8,1,1, 12.840, 10575.200, 197.559, 52611.149 20/06/05,10:15:48,01,08,1, 11.8,1,1, 12.840, 10575.245, 197.545, 52611.243 20/06/05,10:15:48,02,08,1, 11.8,1,1, 12.840, 10575.225, 197.555, 52611.240 20/06/05,10:15:48,03,08,1, 11.8,1,1, 12.840, 10575.228, 197.534, 52611.237 20/06/05,10:15:48,04,08,1, 11.8,1,1, 12.840, 10575.217, 197.519, 52611.197 20/06/05,10:15:48,05,08,1, 11.8,1,1, 12.840, 10575.219, 197.547, 52611.230 20/06/05,10:15:48,06,08,1, 11.8,1,1, 12.840, 10575.211, 197.524, 52611.224 20/06/05,10:15:48,07,08,1, 11.8,1,1, 12.840, 10575.217, 197.601, 52611.284 20/06/05,10:15:48,08,08,1, 11.8,1,1, 12.840, 10575.222, 197.582, 52611.196 20/06/05,10:15:48,09,08,1, 11.8,1,1, 12.840, 10575.229, 197.560, 52611.206 20/06/05,10:15:48,10,08,1, 11.8,1,1, 12.840, 10575.212, 197.577, 52611.201 20/06/05,10:15:48,11,08,1, 11.8,1,1, 12.840, 10575.226, 197.573, 52611.219 20/06/05,10:15:48,12,08,1, 11.8,1,1, 12.840, 10575.219, 197.583, 52611.235 20/06/05,10:15:48,13,08,1, 11.8,1,1, 12.840, 10575.195, 197.563, 52611.226 20/06/05,10:15:48,14,08,1, 11.8,1,1, 12.840, 10575.209, 197.587, 52611.246 20/06/05,10:15:48,15,08,1, 11.8,1,1, 12.840, 10575.212, 197.555, 52611.179 20/06/05,10:15:48,16,08,1, 11.8,1,1, 12.840, 10575.228, 197.579, 52611.235 20/06/05,10:15:48,17,08,1, 11.8,1,1, 12.840, 10575.209, 197.600, 52611.230 20/06/05,10:15:48,18,08,1, 11.8,1,1, 12.840, 10575.222, 197.544, 52611.225 20/06/05,10:15:48,19,08,1, 11.8,1,1, 12.840, 10575.207, 197.559, 52611.149 20/06/05,10:15:49,00,09,1, 11.9,1,1, 12.841, 10575.175, 197.594, 52611.247 20/06/05,10:15:49,01,09,1, 11.9,1,1, 12.841, 10575.203, 197.583, 52611.303 20/06/05,10:15:49,02,09,1, 11.9,1,1, 12.841, 10575.224, 197.589, 52611.276 20/06/05,10:15:49,03,09,1, 11.9,1,1, 12.841, 10575.225, 197.563, 52611.224 20/06/05,10:15:49,04,09,1, 11.9,1,1, 12.841, 10575.207, 197.579, 52611.233 20/06/05,10:15:49,05,09,1, 11.9,1,1, 12.841, 10575.216, 197.570, 52611.222 20/06/05,10:15:49,06,09,1, 11.9,1,1, 12.841, 10575.235, 197.566, 52611.246 20/06/05,10:15:49,07,09,1, 11.9,1,1, 12.841, 10575.213, 197.585, 52611.317 20/06/05,10:15:49,08,09,1, 11.9,1,1, 12.841, 10575.191, 197.543, 52611.274 20/06/05,10:15:49,09,09,1, 11.9,1,1, 12.841, 10575.247, 197.598, 52611.305 20/06/05,10:15:49,10,09,1, 11.9,1,1, 12.841, 10575.210, 197.545, 52611.245 20/06/05,10:15:49,11,09,1, 11.9,1,1, 12.841, 10575.226, 197.590, 52611.263 20/06/05,10:15:49,12,09,1, 11.9,1,1, 12.841, 10575.182, 197.570, 52611.235 20/06/05,10:15:49,13,09,1, 11.9,1,1, 12.841, 10575.203, 197.581, 52611.300 20/06/05,10:15:49,14,09,1, 11.9,1,1, 12.841, 10575.219, 197.582, 52611.275 20/06/05,10:15:49,15,09,1, 11.9,1,1, 12.841, 10575.198, 197.553, 52611.264 20/06/05,10:15:49,16,09,1, 11.9,1,1, 12.841, 10575.187, 197.581, 52611.249 20/06/05,10:15:49,17,09,1, 11.9,1,1, 12.841, 10575.196, 197.559, 52611.214 20/06/05,10:15:49,18,09,1, 11.9,1,1, 12.841, 10575.210, 197.588, 52611.267 20/06/05,10:15:49,19,09,1, 11.9,1,1, 12.841, 10575.176, 197.594, 52611.247 20/06/05,10:15:50,00,09,1, 11.9,1,1, 12.842, 10575.134, 197.570, 52611.265 20/06/05,10:15:50,01,09,1, 11.9,1,1, 12.842, 10575.180, 197.598, 52611.241 20/06/05,10:15:50,02,09,1, 11.9,1,1, 12.842, 10575.181, 197.562, 52611.240 20/06/05,10:15:50,03,09,1, 11.9,1,1, 12.842, 10575.180, 197.576, 52611.256 20/06/05,10:15:50,04,09,1, 11.9,1,1, 12.842, 10575.150, 197.593, 52611.291 20/06/05,10:15:50,05,09,1, 11.9,1,1, 12.842, 10575.157, 197.575, 52611.275 20/06/05,10:15:50,06,09,1, 11.9,1,1, 12.842, 10575.194, 197.591, 52611.282 20/06/05,10:15:50,07,09,1, 11.9,1,1, 12.842, 10575.157, 197.550, 52611.246 20/06/05,10:15:50,08,09,1, 11.9,1,1, 12.842, 10575.168, 197.575, 52611.245 20/06/05,10:15:50,09,09,1, 11.9,1,1, 12.842, 10575.157, 197.579, 52611.258 20/06/05,10:15:50,10,09,1, 11.9,1,1, 12.842, 10575.176, 197.569, 52611.268 20/06/05,10:15:50,11,09,1, 11.9,1,1, 12.842, 10575.157, 197.590, 52611.256 20/06/05,10:15:50,12,09,1, 11.9,1,1, 12.842, 10575.139, 197.578, 52611.247 20/06/05,10:15:50,13,09,1, 11.9,1,1, 12.842, 10575.149, 197.568, 52611.241 20/06/05,10:15:50,14,09,1, 11.9,1,1, 12.842, 10575.132, 197.567, 52611.212 20/06/05,10:15:50,15,09,1, 11.9,1,1, 12.842, 10575.137, 197.555, 52611.238 20/06/05,10:15:50,16,09,1, 11.9,1,1, 12.842, 10575.160, 197.592, 52611.248 20/06/05,10:15:50,17,09,1, 11.9,1,1, 12.842, 10575.155, 197.589, 52611.188 20/06/05,10:15:50,18,09,1, 11.9,1,1, 12.842, 10575.185, 197.579, 52611.330 20/06/05,10:15:50,19,09,1, 11.9,1,1, 12.842, 10575.141, 197.570, 52611.265 20/06/05,10:15:51,00,09,1, 11.8,1,1, 12.837, 10575.083, 197.543, 52611.291 20/06/05,10:15:51,01,09,1, 11.8,1,1, 12.837, 10575.131, 197.599, 52611.291 20/06/05,10:15:51,02,09,1, 11.8,1,1, 12.837, 10575.102, 197.550, 52611.250 20/06/05,10:15:51,03,09,1, 11.8,1,1, 12.837, 10575.127, 197.577, 52611.256 20/06/05,10:15:51,04,09,1, 11.8,1,1, 12.837, 10575.125, 197.559, 52611.269 20/06/05,10:15:51,05,09,1, 11.8,1,1, 12.837, 10575.118, 197.564, 52611.279 20/06/05,10:15:51,06,09,1, 11.8,1,1, 12.837, 10575.096, 197.585, 52611.274 20/06/05,10:15:51,07,09,1, 11.8,1,1, 12.837, 10575.102, 197.570, 52611.303 20/06/05,10:15:51,08,09,1, 11.8,1,1, 12.837, 10575.104, 197.571, 52611.295 20/06/05,10:15:51,09,09,1, 11.8,1,1, 12.837, 10575.108, 197.557, 52611.287 20/06/05,10:15:51,10,09,1, 11.8,1,1, 12.837, 10575.120, 197.535, 52611.270 20/06/05,10:15:51,11,09,1, 11.8,1,1, 12.837, 10575.115, 197.558, 52611.227 20/06/05,10:15:51,12,09,1, 11.8,1,1, 12.837, 10575.119, 197.561, 52611.267 20/06/05,10:15:51,13,09,1, 11.8,1,1, 12.837, 10575.090, 197.560, 52611.282 20/06/05,10:15:51,14,09,1, 11.8,1,1, 12.837, 10575.136, 197.544, 52611.113 20/06/05,10:15:51,15,09,1, 11.8,1,1, 12.837, 10575.106, 197.548, 52611.220 20/06/05,10:15:51,16,09,1, 11.8,1,1, 12.837, 10575.079, 197.563, 52611.235 20/06/05,10:15:51,17,09,1, 11.8,1,1, 12.837, 10575.096, 197.559, 52611.289 20/06/05,10:15:51,18,09,1, 11.8,1,1, 12.837, 10575.136, 197.590, 52611.313 20/06/05,10:15:51,19,09,1, 11.8,1,1, 12.837, 10575.091, 197.543, 52611.291 20/06/05,10:15:52,00,09,1, 11.9,1,1, 12.840, 10575.075, 197.575, 52611.283 20/06/05,10:15:52,01,09,1, 11.9,1,1, 12.840, 10575.081, 197.578, 52611.257 20/06/05,10:15:52,02,09,1, 11.9,1,1, 12.840, 10575.091, 197.570, 52611.280 20/06/05,10:15:52,03,09,1, 11.9,1,1, 12.840, 10575.104, 197.572, 52611.266 20/06/05,10:15:52,04,09,1, 11.9,1,1, 12.840, 10575.090, 197.544, 52611.242 20/06/05,10:15:52,05,09,1, 11.9,1,1, 12.840, 10575.091, 197.547, 52611.299 20/06/05,10:15:52,06,09,1, 11.9,1,1, 12.840, 10575.101, 197.559, 52611.275 20/06/05,10:15:52,07,09,1, 11.9,1,1, 12.840, 10575.078, 197.546, 52611.259 20/06/05,10:15:52,08,09,1, 11.9,1,1, 12.840, 10575.070, 197.562, 52611.228 20/06/05,10:15:52,09,09,1, 11.9,1,1, 12.840, 10575.082, 197.559, 52611.296 20/06/05,10:15:52,10,09,1, 11.9,1,1, 12.840, 10575.081, 197.579, 52611.274 20/06/05,10:15:52,11,09,1, 11.9,1,1, 12.840, 10575.096, 197.573, 52611.283 20/06/05,10:15:52,12,09,1, 11.9,1,1, 12.840, 10575.094, 197.529, 52611.241 20/06/05,10:15:52,13,09,1, 11.9,1,1, 12.840, 10575.098, 197.549, 52611.271 20/06/05,10:15:52,14,09,1, 11.9,1,1, 12.840, 10575.097, 197.545, 52611.309 20/06/05,10:15:52,15,09,1, 11.9,1,1, 12.840, 10575.050, 197.565, 52611.313 20/06/05,10:15:52,16,09,1, 11.9,1,1, 12.840, 10575.094, 197.585, 52611.307 20/06/05,10:15:52,17,09,1, 11.9,1,1, 12.840, 10575.093, 197.535, 52611.279 20/06/05,10:15:52,18,09,1, 11.9,1,1, 12.840, 10575.096, 197.561, 52611.312 20/06/05,10:15:52,19,09,1, 11.9,1,1, 12.840, 10575.083, 197.575, 52611.283 20/06/05,10:15:53,00,08,1, 11.9,1,1, 12.840, 10574.992, 197.529, 52611.260 20/06/05,10:15:53,01,08,1, 11.9,1,1, 12.840, 10575.068, 197.551, 52611.293 20/06/05,10:15:53,02,08,1, 11.9,1,1, 12.840, 10575.084, 197.540, 52611.256 20/06/05,10:15:53,03,08,1, 11.9,1,1, 12.840, 10575.066, 197.545, 52611.268 20/06/05,10:15:53,04,08,1, 11.9,1,1, 12.840, 10575.081, 197.541, 52611.293 20/06/05,10:15:53,05,08,1, 11.9,1,1, 12.840, 10575.069, 197.567, 52611.271 20/06/05,10:15:53,06,08,1, 11.9,1,1, 12.840, 10575.046, 197.548, 52611.296 20/06/05,10:15:53,07,08,1, 11.9,1,1, 12.840, 10575.044, 197.551, 52611.239 20/06/05,10:15:53,08,08,1, 11.9,1,1, 12.840, 10575.066, 197.560, 52611.287 20/06/05,10:15:53,09,08,1, 11.9,1,1, 12.840, 10575.035, 197.568, 52611.291 20/06/05,10:15:53,10,08,1, 11.9,1,1, 12.840, 10575.037, 197.532, 52611.241 20/06/05,10:15:53,11,08,1, 11.9,1,1, 12.840, 10575.044, 197.582, 52611.315 20/06/05,10:15:53,12,08,1, 11.9,1,1, 12.840, 10575.015, 197.567, 52611.269 20/06/05,10:15:53,13,08,1, 11.9,1,1, 12.840, 10575.046, 197.602, 52611.263 20/06/05,10:15:53,14,08,1, 11.9,1,1, 12.840, 10575.035, 197.573, 52611.293 20/06/05,10:15:53,15,08,1, 11.9,1,1, 12.840, 10575.022, 197.556, 52611.262 20/06/05,10:15:53,16,08,1, 11.9,1,1, 12.840, 10575.032, 197.567, 52611.291 20/06/05,10:15:53,17,08,1, 11.9,1,1, 12.840, 10575.027, 197.548, 52611.298 20/06/05,10:15:53,18,08,1, 11.9,1,1, 12.840, 10574.999, 197.558, 52611.258 20/06/05,10:15:53,19,08,1, 11.9,1,1, 12.840, 10574.993, 197.529, 52611.260 20/06/05,10:15:54,00,08,1, 11.9,1,1, 12.844, 10574.975, 197.554, 52611.284 20/06/05,10:15:54,01,08,1, 11.9,1,1, 12.844, 10574.990, 197.550, 52611.278 20/06/05,10:15:54,02,08,1, 11.9,1,1, 12.844, 10574.991, 197.543, 52611.288 20/06/05,10:15:54,03,08,1, 11.9,1,1, 12.844, 10574.972, 197.534, 52611.220 20/06/05,10:15:54,04,08,1, 11.9,1,1, 12.844, 10574.998, 197.565, 52611.285 20/06/05,10:15:54,05,08,1, 11.9,1,1, 12.844, 10574.969, 197.537, 52611.271 20/06/05,10:15:54,06,08,1, 11.9,1,1, 12.844, 10574.999, 197.560, 52611.273 20/06/05,10:15:54,07,08,1, 11.9,1,1, 12.844, 10575.009, 197.563, 52611.274 20/06/05,10:15:54,08,08,1, 11.9,1,1, 12.844, 10574.970, 197.505, 52611.270 20/06/05,10:15:54,09,08,1, 11.9,1,1, 12.844, 10574.999, 197.565, 52611.295 20/06/05,10:15:54,10,08,1, 11.9,1,1, 12.844, 10574.987, 197.541, 52611.257 20/06/05,10:15:54,11,08,1, 11.9,1,1, 12.844, 10574.993, 197.557, 52611.305 20/06/05,10:15:54,12,08,1, 11.9,1,1, 12.844, 10574.974, 197.545, 52611.263 20/06/05,10:15:54,13,08,1, 11.9,1,1, 12.844, 10574.982, 197.565, 52611.285 20/06/05,10:15:54,14,08,1, 11.9,1,1, 12.844, 10574.972, 197.551, 52611.301 20/06/05,10:15:54,15,08,1, 11.9,1,1, 12.844, 10574.983, 197.537, 52611.250 20/06/05,10:15:54,16,08,1, 11.9,1,1, 12.844, 10574.972, 197.534, 52611.235 20/06/05,10:15:54,17,08,1, 11.9,1,1, 12.844, 10574.953, 197.560, 52611.275 20/06/05,10:15:54,18,08,1, 11.9,1,1, 12.844, 10574.946, 197.533, 52611.247 20/06/05,10:15:54,19,08,1, 11.9,1,1, 12.844, 10574.976, 197.554, 52611.284 20/06/05,10:15:55,00,08,1, 11.9,1,1, 12.847, 10574.950, 197.589, 52611.347 20/06/05,10:15:55,01,08,1, 11.9,1,1, 12.847, 10574.945, 197.547, 52611.243 20/06/05,10:15:55,02,08,1, 11.9,1,1, 12.847, 10574.963, 197.575, 52611.324 20/06/05,10:15:55,03,08,1, 11.9,1,1, 12.847, 10574.959, 197.562, 52611.349 20/06/05,10:15:55,04,08,1, 11.9,1,1, 12.847, 10574.941, 197.533, 52611.312 20/06/05,10:15:55,05,08,1, 11.9,1,1, 12.847, 10574.967, 197.554, 52611.345 20/06/05,10:15:55,06,08,1, 11.9,1,1, 12.847, 10574.944, 197.573, 52611.366 20/06/05,10:15:55,07,08,1, 11.9,1,1, 12.847, 10574.970, 197.548, 52611.374 20/06/05,10:15:55,08,08,1, 11.9,1,1, 12.847, 10574.968, 197.567, 52611.345 20/06/05,10:15:55,09,08,1, 11.9,1,1, 12.847, 10574.948, 197.581, 52611.375 20/06/05,10:15:55,10,08,1, 11.9,1,1, 12.847, 10574.936, 197.556, 52611.364 20/06/05,10:15:55,11,08,1, 11.9,1,1, 12.847, 10574.954, 197.581, 52611.329 20/06/05,10:15:55,12,08,1, 11.9,1,1, 12.847, 10574.946, 197.579, 52611.380 20/06/05,10:15:55,13,08,1, 11.9,1,1, 12.847, 10574.942, 197.570, 52611.325 20/06/05,10:15:55,14,08,1, 11.9,1,1, 12.847, 10574.950, 197.586, 52611.354 20/06/05,10:15:55,15,08,1, 11.9,1,1, 12.847, 10574.960, 197.570, 52611.355 20/06/05,10:15:55,16,08,1, 11.9,1,1, 12.847, 10574.958, 197.568, 52611.338 20/06/05,10:15:55,17,08,1, 11.9,1,1, 12.847, 10574.945, 197.553, 52611.357 20/06/05,10:15:55,18,08,1, 11.9,1,1, 12.847, 10574.963, 197.581, 52611.382 20/06/05,10:15:55,19,08,1, 11.9,1,1, 12.847, 10574.957, 197.589, 52611.347 20/06/05,10:15:56,00,08,1, 11.9,1,1, 12.844, 10574.908, 197.576, 52611.344 20/06/05,10:15:56,01,08,1, 11.9,1,1, 12.844, 10574.955, 197.575, 52611.341 20/06/05,10:15:56,02,08,1, 11.9,1,1, 12.844, 10574.929, 197.558, 52611.292 20/06/05,10:15:56,03,08,1, 11.9,1,1, 12.844, 10574.939, 197.582, 52611.295 20/06/05,10:15:56,04,08,1, 11.9,1,1, 12.844, 10574.934, 197.573, 52611.370 20/06/05,10:15:56,05,08,1, 11.9,1,1, 12.844, 10574.920, 197.557, 52611.336 20/06/05,10:15:56,06,08,1, 11.9,1,1, 12.844, 10574.940, 197.576, 52611.350 20/06/05,10:15:56,07,08,1, 11.9,1,1, 12.844, 10574.933, 197.586, 52611.357 20/06/05,10:15:56,08,08,1, 11.9,1,1, 12.844, 10574.943, 197.589, 52611.383 20/06/05,10:15:56,09,08,1, 11.9,1,1, 12.844, 10574.941, 197.549, 52611.362 20/06/05,10:15:56,10,08,1, 11.9,1,1, 12.844, 10574.960, 197.568, 52611.366 20/06/05,10:15:56,11,08,1, 11.9,1,1, 12.844, 10574.936, 197.562, 52611.350 20/06/05,10:15:56,12,08,1, 11.9,1,1, 12.844, 10574.965, 197.585, 52611.354 20/06/05,10:15:56,13,08,1, 11.9,1,1, 12.844, 10574.910, 197.563, 52611.351 20/06/05,10:15:56,14,08,1, 11.9,1,1, 12.844, 10574.928, 197.577, 52611.363 20/06/05,10:15:56,15,08,1, 11.9,1,1, 12.844, 10574.938, 197.581, 52611.389 20/06/05,10:15:56,16,08,1, 11.9,1,1, 12.844, 10574.931, 197.567, 52611.391 20/06/05,10:15:56,17,08,1, 11.9,1,1, 12.844, 10574.923, 197.562, 52611.334 20/06/05,10:15:56,18,08,1, 11.9,1,1, 12.844, 10574.922, 197.560, 52611.360 20/06/05,10:15:56,19,08,1, 11.9,1,1, 12.844, 10574.916, 197.576, 52611.344 20/06/05,10:15:57,00,08,1, 11.9,1,1, 12.845, 10574.833, 197.567, 52611.371 20/06/05,10:15:57,01,08,1, 11.9,1,1, 12.845, 10574.916, 197.557, 52611.400 20/06/05,10:15:57,02,08,1, 11.9,1,1, 12.845, 10574.903, 197.549, 52611.404 20/06/05,10:15:57,03,08,1, 11.9,1,1, 12.845, 10574.932, 197.571, 52611.381 20/06/05,10:15:57,04,08,1, 11.9,1,1, 12.845, 10574.908, 197.559, 52611.338 20/06/05,10:15:57,05,08,1, 11.9,1,1, 12.845, 10574.917, 197.587, 52611.377 20/06/05,10:15:57,06,08,1, 11.9,1,1, 12.845, 10574.885, 197.578, 52611.323 20/06/05,10:15:57,07,08,1, 11.9,1,1, 12.845, 10574.851, 197.543, 52611.357 20/06/05,10:15:57,08,08,1, 11.9,1,1, 12.845, 10574.884, 197.550, 52611.350 20/06/05,10:15:57,09,08,1, 11.9,1,1, 12.845, 10574.869, 197.554, 52611.346 20/06/05,10:15:57,10,08,1, 11.9,1,1, 12.845, 10574.871, 197.575, 52611.340 20/06/05,10:15:57,11,08,1, 11.9,1,1, 12.845, 10574.863, 197.564, 52611.352 20/06/05,10:15:57,12,08,1, 11.9,1,1, 12.845, 10574.873, 197.546, 52611.356 20/06/05,10:15:57,13,08,1, 11.9,1,1, 12.845, 10574.867, 197.527, 52611.318 20/06/05,10:15:57,14,08,1, 11.9,1,1, 12.845, 10574.875, 197.574, 52611.356 20/06/05,10:15:57,15,08,1, 11.9,1,1, 12.845, 10574.858, 197.556, 52611.370 20/06/05,10:15:57,16,08,1, 11.9,1,1, 12.845, 10574.861, 197.565, 52611.368 20/06/05,10:15:57,17,08,1, 11.9,1,1, 12.845, 10574.832, 197.543, 52611.393 20/06/05,10:15:57,18,08,1, 11.9,1,1, 12.845, 10574.867, 197.541, 52611.371 20/06/05,10:15:57,19,08,1, 11.9,1,1, 12.845, 10574.837, 197.567, 52611.371 20/06/05,10:15:58,00,08,1, 11.9,1,1, 12.848, 10574.800, 197.577, 52611.422 20/06/05,10:15:58,01,08,1, 11.9,1,1, 12.848, 10574.837, 197.543, 52611.393 20/06/05,10:15:58,02,08,1, 11.9,1,1, 12.848, 10574.852, 197.557, 52611.383 20/06/05,10:15:58,03,08,1, 11.9,1,1, 12.848, 10574.829, 197.556, 52611.364 20/06/05,10:15:58,04,08,1, 11.9,1,1, 12.848, 10574.854, 197.538, 52611.377 20/06/05,10:15:58,05,08,1, 11.9,1,1, 12.848, 10574.848, 197.544, 52611.353 20/06/05,10:15:58,06,08,1, 11.9,1,1, 12.848, 10574.802, 197.529, 52611.333 20/06/05,10:15:58,07,08,1, 11.9,1,1, 12.848, 10574.826, 197.543, 52611.352 20/06/05,10:15:58,08,08,1, 11.9,1,1, 12.848, 10574.802, 197.553, 52611.338 20/06/05,10:15:58,09,08,1, 11.9,1,1, 12.848, 10574.809, 197.540, 52611.352 20/06/05,10:15:58,10,08,1, 11.9,1,1, 12.848, 10574.819, 197.550, 52611.348 20/06/05,10:15:58,11,08,1, 11.9,1,1, 12.848, 10574.833, 197.565, 52611.397 20/06/05,10:15:58,12,08,1, 11.9,1,1, 12.848, 10574.817, 197.594, 52611.371 20/06/05,10:15:58,13,08,1, 11.9,1,1, 12.848, 10574.806, 197.576, 52611.367 20/06/05,10:15:58,14,08,1, 11.9,1,1, 12.848, 10574.811, 197.584, 52611.413 20/06/05,10:15:58,15,08,1, 11.9,1,1, 12.848, 10574.829, 197.585, 52611.401 20/06/05,10:15:58,16,08,1, 11.9,1,1, 12.848, 10574.832, 197.577, 52611.391 20/06/05,10:15:58,17,08,1, 11.9,1,1, 12.848, 10574.812, 197.581, 52611.394 20/06/05,10:15:58,18,08,1, 11.9,1,1, 12.848, 10574.814, 197.553, 52611.385 20/06/05,10:15:58,19,08,1, 11.9,1,1, 12.848, 10574.806, 197.577, 52611.422 20/06/05,10:15:59,00,08,1, 11.9,1,1, 12.847, 10574.775, 197.539, 52611.348 20/06/05,10:15:59,01,08,1, 11.9,1,1, 12.847, 10574.793, 197.574, 52611.360 20/06/05,10:15:59,02,08,1, 11.9,1,1, 12.847, 10574.800, 197.549, 52611.353 20/06/05,10:15:59,03,08,1, 11.9,1,1, 12.847, 10574.813, 197.554, 52611.381 20/06/05,10:15:59,04,08,1, 11.9,1,1, 12.847, 10574.792, 197.564, 52611.367 20/06/05,10:15:59,05,08,1, 11.9,1,1, 12.847, 10574.819, 197.569, 52611.367 20/06/05,10:15:59,06,08,1, 11.9,1,1, 12.847, 10574.791, 197.565, 52611.367 20/06/05,10:15:59,07,08,1, 11.9,1,1, 12.847, 10574.790, 197.550, 52611.391 20/06/05,10:15:59,08,08,1, 11.9,1,1, 12.847, 10574.788, 197.581, 52611.386 20/06/05,10:15:59,09,08,1, 11.9,1,1, 12.847, 10574.790, 197.565, 52611.353 20/06/05,10:15:59,10,08,1, 11.9,1,1, 12.847, 10574.769, 197.581, 52611.302 20/06/05,10:15:59,11,08,1, 11.9,1,1, 12.847, 10574.799, 197.600, 52611.390 20/06/05,10:15:59,12,08,1, 11.9,1,1, 12.847, 10574.769, 197.581, 52611.343 20/06/05,10:15:59,13,08,1, 11.9,1,1, 12.847, 10574.772, 197.582, 52611.392 20/06/05,10:15:59,14,08,1, 11.9,1,1, 12.847, 10574.790, 197.568, 52611.332 20/06/05,10:15:59,15,08,1, 11.9,1,1, 12.847, 10574.761, 197.564, 52611.396 20/06/05,10:15:59,16,08,1, 11.9,1,1, 12.847, 10574.762, 197.555, 52611.369 20/06/05,10:15:59,17,08,1, 11.9,1,1, 12.847, 10574.765, 197.578, 52611.379 20/06/05,10:15:59,18,08,1, 11.9,1,1, 12.847, 10574.758, 197.565, 52611.369 20/06/05,10:15:59,19,08,1, 11.9,1,1, 12.847, 10574.775, 197.539, 52611.348 20/06/05,10:16:00,00,08,1, 11.9,1,1, 12.846, 10574.675, 197.531, 52611.285 20/06/05,10:16:00,01,08,1, 11.9,1,1, 12.846, 10574.789, 197.578, 52611.256 20/06/05,10:16:00,02,08,1, 11.9,1,1, 12.846, 10574.733, 197.551, 52611.276 20/06/05,10:16:00,03,08,1, 11.9,1,1, 12.846, 10574.743, 197.569, 52611.267 20/06/05,10:16:00,04,08,1, 11.9,1,1, 12.846, 10574.769, 197.540, 52611.292 20/06/05,10:16:00,05,08,1, 11.9,1,1, 12.846, 10574.737, 197.560, 52611.363 20/06/05,10:16:00,06,08,1, 11.9,1,1, 12.846, 10574.719, 197.557, 52611.332 20/06/05,10:16:00,07,08,1, 11.9,1,1, 12.846, 10574.741, 197.549, 52611.360 20/06/05,10:16:00,08,08,1, 11.9,1,1, 12.846, 10574.731, 197.583, 52611.355 20/06/05,10:16:00,09,08,1, 11.9,1,1, 12.846, 10574.719, 197.551, 52611.303 20/06/05,10:16:00,10,08,1, 11.9,1,1, 12.846, 10574.724, 197.542, 52611.321 20/06/05,10:16:00,11,08,1, 11.9,1,1, 12.846, 10574.697, 197.538, 52611.340 20/06/05,10:16:00,12,08,1, 11.9,1,1, 12.846, 10574.726, 197.515, 52611.310 20/06/05,10:16:00,13,08,1, 11.9,1,1, 12.846, 10574.713, 197.566, 52611.340 20/06/05,10:16:00,14,08,1, 11.9,1,1, 12.846, 10574.674, 197.540, 52611.329 20/06/05,10:16:00,15,08,1, 11.9,1,1, 12.846, 10574.704, 197.525, 52611.280 20/06/05,10:16:00,16,08,1, 11.9,1,1, 12.846, 10574.716, 197.566, 52611.317 20/06/05,10:16:00,17,08,1, 11.9,1,1, 12.846, 10574.688, 197.547, 52611.270 20/06/05,10:16:00,18,08,1, 11.9,1,1, 12.846, 10574.697, 197.537, 52611.325 20/06/05,10:16:00,19,08,1, 11.9,1,1, 12.846, 10574.682, 197.531, 52611.285 20/06/05,10:16:01,00,08,1, 11.8,1,1, 12.846, 10574.625, 197.562, 52611.299 20/06/05,10:16:01,01,08,1, 11.8,1,1, 12.846, 10574.715, 197.556, 52611.309 20/06/05,10:16:01,02,08,1, 11.8,1,1, 12.846, 10574.688, 197.551, 52611.276 20/06/05,10:16:01,03,08,1, 11.8,1,1, 12.846, 10574.708, 197.545, 52611.305 20/06/05,10:16:01,04,08,1, 11.8,1,1, 12.846, 10574.721, 197.556, 52611.309 20/06/05,10:16:01,05,08,1, 11.8,1,1, 12.846, 10574.673, 197.537, 52611.319 20/06/05,10:16:01,06,08,1, 11.8,1,1, 12.846, 10574.667, 197.502, 52611.286 20/06/05,10:16:01,07,08,1, 11.8,1,1, 12.846, 10574.687, 197.545, 52611.343 20/06/05,10:16:01,08,08,1, 11.8,1,1, 12.846, 10574.660, 197.538, 52611.334 20/06/05,10:16:01,09,08,1, 11.8,1,1, 12.846, 10574.678, 197.512, 52611.322 20/06/05,10:16:01,10,08,1, 11.8,1,1, 12.846, 10574.675, 197.550, 52611.319 20/06/05,10:16:01,11,08,1, 11.8,1,1, 12.846, 10574.656, 197.542, 52611.329 20/06/05,10:16:01,12,08,1, 11.8,1,1, 12.846, 10574.641, 197.558, 52611.358 20/06/05,10:16:01,13,08,1, 11.8,1,1, 12.846, 10574.652, 197.577, 52611.343 20/06/05,10:16:01,14,08,1, 11.8,1,1, 12.846, 10574.650, 197.562, 52611.325 20/06/05,10:16:01,15,08,1, 11.8,1,1, 12.846, 10574.648, 197.576, 52611.382 20/06/05,10:16:01,16,08,1, 11.8,1,1, 12.846, 10574.655, 197.566, 52611.284 20/06/05,10:16:01,17,08,1, 11.8,1,1, 12.846, 10574.598, 197.563, 52611.348 20/06/05,10:16:01,18,08,1, 11.8,1,1, 12.846, 10574.665, 197.571, 52611.363 20/06/05,10:16:01,19,08,1, 11.8,1,1, 12.846, 10574.632, 197.562, 52611.299 20/06/05,10:16:02,00,09,1, 11.9,1,1, 12.847, 10574.616, 197.566, 52611.310 20/06/05,10:16:02,01,09,1, 11.9,1,1, 12.847, 10574.632, 197.594, 52611.353 20/06/05,10:16:02,02,09,1, 11.9,1,1, 12.847, 10574.616, 197.582, 52611.344 20/06/05,10:16:02,03,09,1, 11.9,1,1, 12.847, 10574.640, 197.573, 52611.353 20/06/05,10:16:02,04,09,1, 11.9,1,1, 12.847, 10574.636, 197.572, 52611.358 20/06/05,10:16:02,05,09,1, 11.9,1,1, 12.847, 10574.637, 197.567, 52611.322 20/06/05,10:16:02,06,09,1, 11.9,1,1, 12.847, 10574.629, 197.565, 52611.341 20/06/05,10:16:02,07,09,1, 11.9,1,1, 12.847, 10574.624, 197.566, 52611.314 20/06/05,10:16:02,08,09,1, 11.9,1,1, 12.847, 10574.611, 197.581, 52611.319 20/06/05,10:16:02,09,09,1, 11.9,1,1, 12.847, 10574.640, 197.601, 52611.318 20/06/05,10:16:02,10,09,1, 11.9,1,1, 12.847, 10574.653, 197.566, 52611.283 20/06/05,10:16:02,11,09,1, 11.9,1,1, 12.847, 10574.628, 197.571, 52611.288 20/06/05,10:16:02,12,09,1, 11.9,1,1, 12.847, 10574.638, 197.592, 52611.339 20/06/05,10:16:02,13,09,1, 11.9,1,1, 12.847, 10574.626, 197.594, 52611.294 20/06/05,10:16:02,14,09,1, 11.9,1,1, 12.847, 10574.637, 197.563, 52611.282 20/06/05,10:16:02,15,09,1, 11.9,1,1, 12.847, 10574.628, 197.593, 52611.339 20/06/05,10:16:02,16,09,1, 11.9,1,1, 12.847, 10574.639, 197.565, 52611.303 20/06/05,10:16:02,17,09,1, 11.9,1,1, 12.847, 10574.613, 197.571, 52611.341 20/06/05,10:16:02,18,09,1, 11.9,1,1, 12.847, 10574.610, 197.591, 52611.299 20/06/05,10:16:02,19,09,1, 11.9,1,1, 12.847, 10574.617, 197.566, 52611.310 20/06/05,10:16:03,00,09,1, 11.8,1,1, 12.848, 10574.524, 197.535, 52611.310 20/06/05,10:16:03,01,09,1, 11.8,1,1, 12.848, 10574.613, 197.590, 52611.317 20/06/05,10:16:03,02,09,1, 11.8,1,1, 12.848, 10574.630, 197.550, 52611.328 20/06/05,10:16:03,03,09,1, 11.8,1,1, 12.848, 10574.598, 197.578, 52611.313 20/06/05,10:16:03,04,09,1, 11.8,1,1, 12.848, 10574.604, 197.563, 52611.324 20/06/05,10:16:03,05,09,1, 11.8,1,1, 12.848, 10574.611, 197.548, 52611.320 20/06/05,10:16:03,06,09,1, 11.8,1,1, 12.848, 10574.601, 197.583, 52611.323 20/06/05,10:16:03,07,09,1, 11.8,1,1, 12.848, 10574.581, 197.571, 52611.345 20/06/05,10:16:03,08,09,1, 11.8,1,1, 12.848, 10574.585, 197.567, 52611.351 20/06/05,10:16:03,09,09,1, 11.8,1,1, 12.848, 10574.581, 197.562, 52611.312 20/06/05,10:16:03,10,09,1, 11.8,1,1, 12.848, 10574.585, 197.580, 52611.488 20/06/05,10:16:03,11,09,1, 11.8,1,1, 12.848, 10574.634, 197.566, 52611.255 20/06/05,10:16:03,12,09,1, 11.8,1,1, 12.848, 10574.586, 197.570, 52611.317 20/06/05,10:16:03,13,09,1, 11.8,1,1, 12.848, 10574.593, 197.546, 52611.323 20/06/05,10:16:03,14,09,1, 11.8,1,1, 12.848, 10574.586, 197.566, 52611.369 20/06/05,10:16:03,15,09,1, 11.8,1,1, 12.848, 10574.607, 197.565, 52611.345 20/06/05,10:16:03,16,09,1, 11.8,1,1, 12.848, 10574.588, 197.537, 52611.322 20/06/05,10:16:03,17,09,1, 11.8,1,1, 12.848, 10574.592, 197.568, 52611.334 20/06/05,10:16:03,18,09,1, 11.8,1,1, 12.848, 10574.565, 197.523, 52611.310 20/06/05,10:16:03,19,09,1, 11.8,1,1, 12.848, 10574.527, 197.535, 52611.310 20/06/05,10:16:04,00,09,1, 11.8,1,1, 12.843, 10574.516, 197.549, 52611.384 20/06/05,10:16:04,01,09,1, 11.8,1,1, 12.843, 10574.564, 197.565, 52611.374 20/06/05,10:16:04,02,09,1, 11.8,1,1, 12.843, 10574.554, 197.539, 52611.335 20/06/05,10:16:04,03,09,1, 11.8,1,1, 12.843, 10574.585, 197.588, 52611.366 20/06/05,10:16:04,04,09,1, 11.8,1,1, 12.843, 10574.520, 197.566, 52611.312 20/06/05,10:16:04,05,09,1, 11.8,1,1, 12.843, 10574.565, 197.525, 52611.276 20/06/05,10:16:04,06,09,1, 11.8,1,1, 12.843, 10574.541, 197.548, 52611.334 20/06/05,10:16:04,07,09,1, 11.8,1,1, 12.843, 10574.543, 197.571, 52611.320 20/06/05,10:16:04,08,09,1, 11.8,1,1, 12.843, 10574.536, 197.559, 52611.340 20/06/05,10:16:04,09,09,1, 11.8,1,1, 12.843, 10574.538, 197.545, 52611.437 20/06/05,10:16:04,10,09,1, 11.8,1,1, 12.843, 10574.566, 197.546, 52611.250 20/06/05,10:16:04,11,09,1, 11.8,1,1, 12.843, 10574.548, 197.541, 52611.306 20/06/05,10:16:04,12,09,1, 11.8,1,1, 12.843, 10574.540, 197.574, 52611.327 20/06/05,10:16:04,13,09,1, 11.8,1,1, 12.843, 10574.538, 197.533, 52611.332 20/06/05,10:16:04,14,09,1, 11.8,1,1, 12.843, 10574.548, 197.606, 52611.368 20/06/05,10:16:04,15,09,1, 11.8,1,1, 12.843, 10574.525, 197.586, 52611.358 20/06/05,10:16:04,16,09,1, 11.8,1,1, 12.843, 10574.520, 197.558, 52611.348 20/06/05,10:16:04,17,09,1, 11.8,1,1, 12.843, 10574.549, 197.559, 52611.377 20/06/05,10:16:04,18,09,1, 11.8,1,1, 12.843, 10574.547, 197.569, 52611.378 20/06/05,10:16:04,19,09,1, 11.8,1,1, 12.843, 10574.522, 197.549, 52611.384 20/06/05,10:16:05,00,09,1, 11.9,1,1, 12.850, 10574.458, 197.585, 52611.359 20/06/05,10:16:05,01,09,1, 11.9,1,1, 12.850, 10574.512, 197.575, 52611.356 20/06/05,10:16:05,02,09,1, 11.9,1,1, 12.850, 10574.543, 197.564, 52611.376 20/06/05,10:16:05,03,09,1, 11.9,1,1, 12.850, 10574.495, 197.578, 52611.380 20/06/05,10:16:05,04,09,1, 11.9,1,1, 12.850, 10574.511, 197.580, 52611.349 20/06/05,10:16:05,05,09,1, 11.9,1,1, 12.850, 10574.494, 197.604, 52611.398 20/06/05,10:16:05,06,09,1, 11.9,1,1, 12.850, 10574.538, 197.614, 52611.373 20/06/05,10:16:05,07,09,1, 11.9,1,1, 12.850, 10574.540, 197.582, 52611.163 20/06/05,10:16:05,08,09,1, 11.9,1,1, 12.850, 10574.486, 197.577, 52611.333 20/06/05,10:16:05,09,09,1, 11.9,1,1, 12.850, 10574.510, 197.581, 52611.336 20/06/05,10:16:05,10,09,1, 11.9,1,1, 12.850, 10574.502, 197.584, 52611.297 20/06/05,10:16:05,11,09,1, 11.9,1,1, 12.850, 10574.505, 197.614, 52611.348 20/06/05,10:16:05,12,09,1, 11.9,1,1, 12.850, 10574.483, 197.587, 52611.323 20/06/05,10:16:05,13,09,1, 11.9,1,1, 12.850, 10574.499, 197.612, 52611.362 20/06/05,10:16:05,14,09,1, 11.9,1,1, 12.850, 10574.513, 197.626, 52611.363 20/06/05,10:16:05,15,09,1, 11.9,1,1, 12.850, 10574.486, 197.595, 52611.343 20/06/05,10:16:05,16,09,1, 11.9,1,1, 12.850, 10574.476, 197.578, 52611.341 20/06/05,10:16:05,17,09,1, 11.9,1,1, 12.850, 10574.492, 197.598, 52611.346 20/06/05,10:16:05,18,09,1, 11.9,1,1, 12.850, 10574.524, 197.596, 52611.375 20/06/05,10:16:05,19,09,1, 11.9,1,1, 12.850, 10574.462, 197.585, 52611.359 20/06/05,10:16:06,00,09,1, 11.9,1,1, 12.844, 10574.433, 197.578, 52611.382 20/06/05,10:16:06,01,09,1, 11.9,1,1, 12.844, 10574.495, 197.578, 52611.358 20/06/05,10:16:06,02,09,1, 11.9,1,1, 12.844, 10574.489, 197.568, 52611.336 20/06/05,10:16:06,03,09,1, 11.9,1,1, 12.844, 10574.519, 197.624, 52611.367 20/06/05,10:16:06,04,09,1, 11.9,1,1, 12.844, 10574.476, 197.590, 52611.366 20/06/05,10:16:06,05,09,1, 11.9,1,1, 12.844, 10574.469, 197.607, 52611.392 20/06/05,10:16:06,06,09,1, 11.9,1,1, 12.844, 10574.474, 197.602, 52611.420 20/06/05,10:16:06,07,09,1, 11.9,1,1, 12.844, 10574.474, 197.586, 52611.332 20/06/05,10:16:06,08,09,1, 11.9,1,1, 12.844, 10574.488, 197.604, 52611.381 20/06/05,10:16:06,09,09,1, 11.9,1,1, 12.844, 10574.450, 197.619, 52611.395 20/06/05,10:16:06,10,09,1, 11.9,1,1, 12.844, 10574.440, 197.603, 52611.382 20/06/05,10:16:06,11,09,1, 11.9,1,1, 12.844, 10574.465, 197.600, 52611.365 20/06/05,10:16:06,12,09,1, 11.9,1,1, 12.844, 10574.471, 197.608, 52611.405 20/06/05,10:16:06,13,09,1, 11.9,1,1, 12.844, 10574.460, 197.574, 52611.388 20/06/05,10:16:06,14,09,1, 11.9,1,1, 12.844, 10574.457, 197.573, 52611.359 20/06/05,10:16:06,15,09,1, 11.9,1,1, 12.844, 10574.471, 197.594, 52611.368 20/06/05,10:16:06,16,09,1, 11.9,1,1, 12.844, 10574.443, 197.575, 52611.371 20/06/05,10:16:06,17,09,1, 11.9,1,1, 12.844, 10574.441, 197.598, 52611.396 20/06/05,10:16:06,18,09,1, 11.9,1,1, 12.844, 10574.438, 197.598, 52611.422 20/06/05,10:16:06,19,09,1, 11.9,1,1, 12.844, 10574.437, 197.578, 52611.382 20/06/05,10:16:07,00,09,1, 11.9,1,1, 12.851, 10574.374, 197.597, 52611.420 20/06/05,10:16:07,01,09,1, 11.9,1,1, 12.851, 10574.447, 197.579, 52611.419 20/06/05,10:16:07,02,09,1, 11.9,1,1, 12.851, 10574.435, 197.591, 52611.377 20/06/05,10:16:07,03,09,1, 11.9,1,1, 12.851, 10574.448, 197.618, 52611.444 20/06/05,10:16:07,04,09,1, 11.9,1,1, 12.851, 10574.439, 197.614, 52611.418 20/06/05,10:16:07,05,09,1, 11.9,1,1, 12.851, 10574.452, 197.559, 52611.388 20/06/05,10:16:07,06,09,1, 11.9,1,1, 12.851, 10574.420, 197.630, 52611.451 20/06/05,10:16:07,07,09,1, 11.9,1,1, 12.851, 10574.437, 197.604, 52611.401 20/06/05,10:16:07,08,09,1, 11.9,1,1, 12.851, 10574.439, 197.567, 52611.400 20/06/05,10:16:07,09,09,1, 11.9,1,1, 12.851, 10574.422, 197.600, 52611.434 20/06/05,10:16:07,10,09,1, 11.9,1,1, 12.851, 10574.408, 197.561, 52611.385 20/06/05,10:16:07,11,09,1, 11.9,1,1, 12.851, 10574.423, 197.599, 52611.412 20/06/05,10:16:07,12,09,1, 11.9,1,1, 12.851, 10574.406, 197.624, 52611.408 20/06/05,10:16:07,13,09,1, 11.9,1,1, 12.851, 10574.393, 197.570, 52611.369 20/06/05,10:16:07,14,09,1, 11.9,1,1, 12.851, 10574.413, 197.581, 52611.420 20/06/05,10:16:07,15,09,1, 11.9,1,1, 12.851, 10574.410, 197.593, 52611.376 20/06/05,10:16:07,16,09,1, 11.9,1,1, 12.851, 10574.410, 197.611, 52611.396 20/06/05,10:16:07,17,09,1, 11.9,1,1, 12.851, 10574.378, 197.600, 52611.393 20/06/05,10:16:07,18,09,1, 11.9,1,1, 12.851, 10574.395, 197.616, 52611.414 20/06/05,10:16:07,19,09,1, 11.9,1,1, 12.851, 10574.381, 197.597, 52611.420 20/06/05,10:16:08,00,09,1, 11.9,1,1, 12.852, 10574.366, 197.656, 52611.435 20/06/05,10:16:08,01,09,1, 11.9,1,1, 12.852, 10574.395, 197.648, 52611.412 20/06/05,10:16:08,02,09,1, 11.9,1,1, 12.852, 10574.367, 197.595, 52611.386 20/06/05,10:16:08,03,09,1, 11.9,1,1, 12.852, 10574.375, 197.623, 52611.418 20/06/05,10:16:08,04,09,1, 11.9,1,1, 12.852, 10574.399, 197.629, 52611.444 20/06/05,10:16:08,05,09,1, 11.9,1,1, 12.852, 10574.383, 197.617, 52611.358 20/06/05,10:16:08,06,09,1, 11.9,1,1, 12.852, 10574.356, 197.604, 52611.389 20/06/05,10:16:08,07,09,1, 11.9,1,1, 12.852, 10574.355, 197.652, 52611.432 20/06/05,10:16:08,08,09,1, 11.9,1,1, 12.852, 10574.366, 197.621, 52611.398 20/06/05,10:16:08,09,09,1, 11.9,1,1, 12.852, 10574.370, 197.630, 52611.416 20/06/05,10:16:08,10,09,1, 11.9,1,1, 12.852, 10574.379, 197.641, 52611.460 20/06/05,10:16:08,11,09,1, 11.9,1,1, 12.852, 10574.370, 197.642, 52611.418 20/06/05,10:16:08,12,09,1, 11.9,1,1, 12.852, 10574.327, 197.615, 52611.413 20/06/05,10:16:08,13,09,1, 11.9,1,1, 12.852, 10574.346, 197.625, 52611.413 20/06/05,10:16:08,14,09,1, 11.9,1,1, 12.852, 10574.322, 197.627, 52611.416 20/06/05,10:16:08,15,09,1, 11.9,1,1, 12.852, 10574.367, 197.648, 52611.448 20/06/05,10:16:08,16,09,1, 11.9,1,1, 12.852, 10574.348, 197.639, 52611.449 20/06/05,10:16:08,17,09,1, 11.9,1,1, 12.852, 10574.344, 197.661, 52611.448 20/06/05,10:16:08,18,09,1, 11.9,1,1, 12.852, 10574.379, 197.660, 52611.419 20/06/05,10:16:08,19,09,1, 11.9,1,1, 12.852, 10574.369, 197.656, 52611.435 20/06/05,10:16:09,00,09,1, 11.9,1,1, 12.849, 10574.307, 197.670, 52611.451 20/06/05,10:16:09,01,09,1, 11.9,1,1, 12.849, 10574.382, 197.668, 52611.468 20/06/05,10:16:09,02,09,1, 11.9,1,1, 12.849, 10574.368, 197.671, 52611.474 20/06/05,10:16:09,03,09,1, 11.9,1,1, 12.849, 10574.357, 197.623, 52611.398 20/06/05,10:16:09,04,09,1, 11.9,1,1, 12.849, 10574.382, 197.683, 52611.486 20/06/05,10:16:09,05,09,1, 11.9,1,1, 12.849, 10574.364, 197.644, 52611.425 20/06/05,10:16:09,06,09,1, 11.9,1,1, 12.849, 10574.357, 197.640, 52611.414 20/06/05,10:16:09,07,09,1, 11.9,1,1, 12.849, 10574.370, 197.636, 52611.479 20/06/05,10:16:09,08,09,1, 11.9,1,1, 12.849, 10574.348, 197.677, 52611.437 20/06/05,10:16:09,09,09,1, 11.9,1,1, 12.849, 10574.340, 197.652, 52611.430 20/06/05,10:16:09,10,09,1, 11.9,1,1, 12.849, 10574.360, 197.687, 52611.491 20/06/05,10:16:09,11,09,1, 11.9,1,1, 12.849, 10574.359, 197.648, 52611.434 20/06/05,10:16:09,12,09,1, 11.9,1,1, 12.849, 10574.352, 197.632, 52611.466 20/06/05,10:16:09,13,09,1, 11.9,1,1, 12.849, 10574.345, 197.641, 52611.460 20/06/05,10:16:09,14,09,1, 11.9,1,1, 12.849, 10574.331, 197.657, 52611.419 20/06/05,10:16:09,15,09,1, 11.9,1,1, 12.849, 10574.339, 197.627, 52611.422 20/06/05,10:16:09,16,09,1, 11.9,1,1, 12.849, 10574.336, 197.668, 52611.465 20/06/05,10:16:09,17,09,1, 11.9,1,1, 12.849, 10574.324, 197.663, 52611.443 20/06/05,10:16:09,18,09,1, 11.9,1,1, 12.849, 10574.319, 197.659, 52611.466 20/06/05,10:16:09,19,09,1, 11.9,1,1, 12.849, 10574.315, 197.670, 52611.451 20/06/05,10:16:10,00,09,1, 11.9,1,1, 12.852, 10574.282, 197.628, 52611.466 20/06/05,10:16:10,01,09,1, 11.9,1,1, 12.852, 10574.328, 197.626, 52611.405 20/06/05,10:16:10,02,09,1, 11.9,1,1, 12.852, 10574.323, 197.645, 52611.461 20/06/05,10:16:10,03,09,1, 11.9,1,1, 12.852, 10574.336, 197.680, 52611.516 20/06/05,10:16:10,04,09,1, 11.9,1,1, 12.852, 10574.322, 197.658, 52611.427 20/06/05,10:16:10,05,09,1, 11.9,1,1, 12.852, 10574.327, 197.682, 52611.458 20/06/05,10:16:10,06,09,1, 11.9,1,1, 12.852, 10574.306, 197.663, 52611.467 20/06/05,10:16:10,07,09,1, 11.9,1,1, 12.852, 10574.310, 197.623, 52611.414 20/06/05,10:16:10,08,09,1, 11.9,1,1, 12.852, 10574.297, 197.658, 52611.455 20/06/05,10:16:10,09,09,1, 11.9,1,1, 12.852, 10574.325, 197.659, 52611.463 20/06/05,10:16:10,10,09,1, 11.9,1,1, 12.852, 10574.285, 197.629, 52611.405 20/06/05,10:16:10,11,09,1, 11.9,1,1, 12.852, 10574.300, 197.650, 52611.469 20/06/05,10:16:10,12,09,1, 11.9,1,1, 12.852, 10574.309, 197.675, 52611.456 20/06/05,10:16:10,13,09,1, 11.9,1,1, 12.852, 10574.289, 197.635, 52611.418 20/06/05,10:16:10,14,09,1, 11.9,1,1, 12.852, 10574.294, 197.670, 52611.477 20/06/05,10:16:10,15,09,1, 11.9,1,1, 12.852, 10574.293, 197.650, 52611.421 20/06/05,10:16:10,16,09,1, 11.9,1,1, 12.852, 10574.305, 197.650, 52611.420 20/06/05,10:16:10,17,09,1, 11.9,1,1, 12.852, 10574.276, 197.646, 52611.439 20/06/05,10:16:10,18,09,1, 11.9,1,1, 12.852, 10574.297, 197.651, 52611.440 20/06/05,10:16:10,19,09,1, 11.9,1,1, 12.852, 10574.283, 197.628, 52611.466 20/06/05,10:16:11,00,09,1, 11.9,1,1, 12.852, 10574.257, 197.709, 52611.458 20/06/05,10:16:11,01,09,1, 11.9,1,1, 12.852, 10574.287, 197.642, 52611.488 20/06/05,10:16:11,02,09,1, 11.9,1,1, 12.852, 10574.270, 197.628, 52611.458 20/06/05,10:16:11,03,09,1, 11.9,1,1, 12.852, 10574.292, 197.661, 52611.476 20/06/05,10:16:11,04,09,1, 11.9,1,1, 12.852, 10574.282, 197.679, 52611.477 20/06/05,10:16:11,05,09,1, 11.9,1,1, 12.852, 10574.298, 197.650, 52611.447 20/06/05,10:16:11,06,09,1, 11.9,1,1, 12.852, 10574.257, 197.648, 52611.457 20/06/05,10:16:11,07,09,1, 11.9,1,1, 12.852, 10574.284, 197.676, 52611.481 20/06/05,10:16:11,08,09,1, 11.9,1,1, 12.852, 10574.259, 197.670, 52611.421 20/06/05,10:16:11,09,09,1, 11.9,1,1, 12.852, 10574.261, 197.650, 52611.448 20/06/05,10:16:11,10,09,1, 11.9,1,1, 12.852, 10574.259, 197.683, 52611.471 20/06/05,10:16:11,11,09,1, 11.9,1,1, 12.852, 10574.279, 197.644, 52611.413 20/06/05,10:16:11,12,09,1, 11.9,1,1, 12.852, 10574.276, 197.720, 52611.450 20/06/05,10:16:11,13,09,1, 11.9,1,1, 12.852, 10574.286, 197.703, 52611.478 20/06/05,10:16:11,14,09,1, 11.9,1,1, 12.852, 10574.263, 197.672, 52611.466 20/06/05,10:16:11,15,09,1, 11.9,1,1, 12.852, 10574.244, 197.669, 52611.411 20/06/05,10:16:11,16,09,1, 11.9,1,1, 12.852, 10574.255, 197.691, 52611.450 20/06/05,10:16:11,17,09,1, 11.9,1,1, 12.852, 10574.252, 197.662, 52611.444 20/06/05,10:16:11,18,09,1, 11.9,1,1, 12.852, 10574.274, 197.714, 52611.463 20/06/05,10:16:11,19,09,1, 11.9,1,1, 12.852, 10574.265, 197.709, 52611.458 20/06/05,10:16:12,00,09,1, 11.9,1,1, 12.850, 10574.216, 197.729, 52611.480 20/06/05,10:16:12,01,09,1, 11.9,1,1, 12.850, 10574.245, 197.682, 52611.442 20/06/05,10:16:12,02,09,1, 11.9,1,1, 12.850, 10574.246, 197.715, 52611.487 20/06/05,10:16:12,03,09,1, 11.9,1,1, 12.850, 10574.251, 197.690, 52611.438 20/06/05,10:16:12,04,09,1, 11.9,1,1, 12.850, 10574.261, 197.703, 52611.465 20/06/05,10:16:12,05,09,1, 11.9,1,1, 12.850, 10574.224, 197.687, 52611.475 20/06/05,10:16:12,06,09,1, 11.9,1,1, 12.850, 10574.233, 197.669, 52611.422 20/06/05,10:16:12,07,09,1, 11.9,1,1, 12.850, 10574.245, 197.708, 52611.428 20/06/05,10:16:12,08,09,1, 11.9,1,1, 12.850, 10574.245, 197.718, 52611.499 20/06/05,10:16:12,09,09,1, 11.9,1,1, 12.850, 10574.209, 197.735, 52611.757 20/06/05,10:16:12,10,09,1, 11.9,1,1, 12.850, 10574.248, 197.715, 52611.555 20/06/05,10:16:12,11,09,1, 11.9,1,1, 12.850, 10574.266, 197.710, 52611.520 20/06/05,10:16:12,12,09,1, 11.9,1,1, 12.850, 10574.256, 197.688, 52611.498 20/06/05,10:16:12,13,09,1, 11.9,1,1, 12.850, 10574.236, 197.708, 52611.438 20/06/05,10:16:12,14,09,1, 11.9,1,1, 12.850, 10574.262, 197.729, 52611.485 20/06/05,10:16:12,15,09,1, 11.9,1,1, 12.850, 10574.274, 197.719, 52611.505 20/06/05,10:16:12,16,09,1, 11.9,1,1, 12.850, 10574.251, 197.720, 52611.502 20/06/05,10:16:12,17,09,1, 11.9,1,1, 12.850, 10574.245, 197.733, 52611.502 20/06/05,10:16:12,18,09,1, 11.9,1,1, 12.850, 10574.241, 197.735, 52611.473 20/06/05,10:16:12,19,09,1, 11.9,1,1, 12.850, 10574.218, 197.729, 52611.480 20/06/05,10:16:13,00,09,1, 11.9,1,1, 12.850, 10574.199, 197.740, 52611.519 20/06/05,10:16:13,01,09,1, 11.9,1,1, 12.850, 10574.240, 197.737, 52611.498 20/06/05,10:16:13,02,09,1, 11.9,1,1, 12.850, 10574.217, 197.705, 52611.466 20/06/05,10:16:13,03,09,1, 11.9,1,1, 12.850, 10574.249, 197.710, 52611.528 20/06/05,10:16:13,04,09,1, 11.9,1,1, 12.850, 10574.258, 197.739, 52611.494 20/06/05,10:16:13,05,09,1, 11.9,1,1, 12.850, 10574.250, 197.697, 52611.488 20/06/05,10:16:13,06,09,1, 11.9,1,1, 12.850, 10574.253, 197.698, 52611.465 20/06/05,10:16:13,07,09,1, 11.9,1,1, 12.850, 10574.245, 197.722, 52611.492 20/06/05,10:16:13,08,09,1, 11.9,1,1, 12.850, 10574.221, 197.730, 52611.512 20/06/05,10:16:13,09,09,1, 11.9,1,1, 12.850, 10574.214, 197.732, 52611.508 20/06/05,10:16:13,10,09,1, 11.9,1,1, 12.850, 10574.231, 197.731, 52611.500 20/06/05,10:16:13,11,09,1, 11.9,1,1, 12.850, 10574.219, 197.707, 52611.499 20/06/05,10:16:13,12,09,1, 11.9,1,1, 12.850, 10574.228, 197.711, 52611.499 20/06/05,10:16:13,13,09,1, 11.9,1,1, 12.850, 10574.223, 197.728, 52611.556 20/06/05,10:16:13,14,09,1, 11.9,1,1, 12.850, 10574.221, 197.724, 52611.536 20/06/05,10:16:13,15,09,1, 11.9,1,1, 12.850, 10574.242, 197.712, 52611.492 20/06/05,10:16:13,16,09,1, 11.9,1,1, 12.850, 10574.221, 197.707, 52611.529 20/06/05,10:16:13,17,09,1, 11.9,1,1, 12.850, 10574.219, 197.708, 52611.516 20/06/05,10:16:13,18,09,1, 11.9,1,1, 12.850, 10574.217, 197.694, 52611.465 20/06/05,10:16:13,19,09,1, 11.9,1,1, 12.850, 10574.203, 197.740, 52611.519 20/06/05,10:16:14,00,09,1, 11.9,1,1, 12.851, 10574.141, 197.759, 52611.534 20/06/05,10:16:14,01,09,1, 11.9,1,1, 12.851, 10574.232, 197.700, 52611.501 20/06/05,10:16:14,02,09,1, 11.9,1,1, 12.851, 10574.214, 197.692, 52611.477 20/06/05,10:16:14,03,09,1, 11.9,1,1, 12.851, 10574.206, 197.729, 52611.489 20/06/05,10:16:14,04,09,1, 11.9,1,1, 12.851, 10574.195, 197.683, 52611.479 20/06/05,10:16:14,05,09,1, 11.9,1,1, 12.851, 10574.199, 197.708, 52611.482 20/06/05,10:16:14,06,09,1, 11.9,1,1, 12.851, 10574.198, 197.696, 52611.495 20/06/05,10:16:14,07,09,1, 11.9,1,1, 12.851, 10574.188, 197.727, 52611.508 20/06/05,10:16:14,08,09,1, 11.9,1,1, 12.851, 10574.161, 197.724, 52611.523 20/06/05,10:16:14,09,09,1, 11.9,1,1, 12.851, 10574.220, 197.701, 52611.262 20/06/05,10:16:14,10,09,1, 11.9,1,1, 12.851, 10574.181, 197.681, 52611.412 20/06/05,10:16:14,11,09,1, 11.9,1,1, 12.851, 10574.174, 197.714, 52611.443 20/06/05,10:16:14,12,09,1, 11.9,1,1, 12.851, 10574.199, 197.730, 52611.496 20/06/05,10:16:14,13,09,1, 11.9,1,1, 12.851, 10574.165, 197.716, 52611.484 20/06/05,10:16:14,14,09,1, 11.9,1,1, 12.851, 10574.193, 197.703, 52611.502 20/06/05,10:16:14,15,09,1, 11.9,1,1, 12.851, 10574.191, 197.729, 52611.511 20/06/05,10:16:14,16,09,1, 11.9,1,1, 12.851, 10574.174, 197.751, 52611.490 20/06/05,10:16:14,17,09,1, 11.9,1,1, 12.851, 10574.154, 197.735, 52611.551 20/06/05,10:16:14,18,09,1, 11.9,1,1, 12.851, 10574.171, 197.743, 52611.533 20/06/05,10:16:14,19,09,1, 11.9,1,1, 12.851, 10574.143, 197.759, 52611.534 20/06/05,10:16:15,00,09,1, 11.9,1,1, 12.854, 10574.149, 197.734, 52611.479 20/06/05,10:16:15,01,09,1, 11.9,1,1, 12.854, 10574.140, 197.767, 52611.497 20/06/05,10:16:15,02,09,1, 11.9,1,1, 12.854, 10574.172, 197.731, 52611.494 20/06/05,10:16:15,03,09,1, 11.9,1,1, 12.854, 10574.155, 197.729, 52611.480 20/06/05,10:16:15,04,09,1, 11.9,1,1, 12.854, 10574.156, 197.743, 52611.515 20/06/05,10:16:15,05,09,1, 11.9,1,1, 12.854, 10574.166, 197.770, 52611.548 20/06/05,10:16:15,06,09,1, 11.9,1,1, 12.854, 10574.145, 197.756, 52611.532 20/06/05,10:16:15,07,09,1, 11.9,1,1, 12.854, 10574.139, 197.768, 52611.486 20/06/05,10:16:15,08,09,1, 11.9,1,1, 12.854, 10574.177, 197.773, 52611.556 20/06/05,10:16:15,09,09,1, 11.9,1,1, 12.854, 10574.128, 197.755, 52611.508 20/06/05,10:16:15,10,09,1, 11.9,1,1, 12.854, 10574.152, 197.770, 52611.510 20/06/05,10:16:15,11,09,1, 11.9,1,1, 12.854, 10574.137, 197.765, 52611.521 20/06/05,10:16:15,12,09,1, 11.9,1,1, 12.854, 10574.142, 197.755, 52611.529 20/06/05,10:16:15,13,09,1, 11.9,1,1, 12.854, 10574.148, 197.772, 52611.527 20/06/05,10:16:15,14,09,1, 11.9,1,1, 12.854, 10574.146, 197.772, 52611.514 20/06/05,10:16:15,15,09,1, 11.9,1,1, 12.854, 10574.141, 197.757, 52611.510 20/06/05,10:16:15,16,09,1, 11.9,1,1, 12.854, 10574.132, 197.747, 52611.504 20/06/05,10:16:15,17,09,1, 11.9,1,1, 12.854, 10574.159, 197.792, 52611.543 20/06/05,10:16:15,18,09,1, 11.9,1,1, 12.854, 10574.159, 197.769, 52611.516 20/06/05,10:16:15,19,09,1, 11.9,1,1, 12.854, 10574.152, 197.734, 52611.479 20/06/05,10:16:16,00,09,1, 11.9,1,1, 12.854, 10574.132, 197.773, 52611.561 20/06/05,10:16:16,01,09,1, 11.9,1,1, 12.854, 10574.150, 197.767, 52611.511 20/06/05,10:16:16,02,09,1, 11.9,1,1, 12.854, 10574.145, 197.784, 52611.512 20/06/05,10:16:16,03,09,1, 11.9,1,1, 12.854, 10574.123, 197.787, 52611.554 20/06/05,10:16:16,04,09,1, 11.9,1,1, 12.854, 10574.154, 197.792, 52611.504 20/06/05,10:16:16,05,09,1, 11.9,1,1, 12.854, 10574.133, 197.780, 52611.530 20/06/05,10:16:16,06,09,1, 11.9,1,1, 12.854, 10574.121, 197.769, 52611.512 20/06/05,10:16:16,07,09,1, 11.9,1,1, 12.854, 10574.149, 197.801, 52611.546 20/06/05,10:16:16,08,09,1, 11.9,1,1, 12.854, 10574.169, 197.789, 52611.564 20/06/05,10:16:16,09,09,1, 11.9,1,1, 12.854, 10574.134, 197.731, 52611.480 20/06/05,10:16:16,10,09,1, 11.9,1,1, 12.854, 10574.124, 197.782, 52611.537 20/06/05,10:16:16,11,09,1, 11.9,1,1, 12.854, 10574.132, 197.778, 52611.552 20/06/05,10:16:16,12,09,1, 11.9,1,1, 12.854, 10574.118, 197.748, 52611.525 20/06/05,10:16:16,13,09,1, 11.9,1,1, 12.854, 10574.126, 197.787, 52611.562 20/06/05,10:16:16,14,09,1, 11.9,1,1, 12.854, 10574.154, 197.796, 52611.581 20/06/05,10:16:16,15,09,1, 11.9,1,1, 12.854, 10574.139, 197.723, 52611.529 20/06/05,10:16:16,16,09,1, 11.9,1,1, 12.854, 10574.168, 197.777, 52611.528 20/06/05,10:16:16,17,09,1, 11.9,1,1, 12.854, 10574.138, 197.785, 52611.571 20/06/05,10:16:16,18,09,1, 11.9,1,1, 12.854, 10574.137, 197.748, 52611.535 20/06/05,10:16:16,19,09,1, 11.9,1,1, 12.854, 10574.132, 197.773, 52611.561 20/06/05,10:16:17,00,09,1, 11.9,1,1, 12.856, 10574.065, 197.777, 52611.549 20/06/05,10:16:17,01,09,1, 11.9,1,1, 12.856, 10574.122, 197.764, 52611.536 20/06/05,10:16:17,02,09,1, 11.9,1,1, 12.856, 10574.110, 197.766, 52611.550 20/06/05,10:16:17,03,09,1, 11.9,1,1, 12.856, 10574.107, 197.780, 52611.561 20/06/05,10:16:17,04,09,1, 11.9,1,1, 12.856, 10574.108, 197.754, 52611.547 20/06/05,10:16:17,05,09,1, 11.9,1,1, 12.856, 10574.120, 197.751, 52611.589 20/06/05,10:16:17,06,09,1, 11.9,1,1, 12.856, 10574.094, 197.756, 52611.572 20/06/05,10:16:17,07,09,1, 11.9,1,1, 12.856, 10574.149, 197.772, 52611.587 20/06/05,10:16:17,08,09,1, 11.9,1,1, 12.856, 10574.122, 197.760, 52611.519 20/06/05,10:16:17,09,09,1, 11.9,1,1, 12.856, 10574.092, 197.765, 52611.579 20/06/05,10:16:17,10,09,1, 11.9,1,1, 12.856, 10574.109, 197.746, 52611.526 20/06/05,10:16:17,11,09,1, 11.9,1,1, 12.856, 10574.095, 197.729, 52611.528 20/06/05,10:16:17,12,09,1, 11.9,1,1, 12.856, 10574.080, 197.720, 52611.566 20/06/05,10:16:17,13,09,1, 11.9,1,1, 12.856, 10574.089, 197.780, 52611.550 20/06/05,10:16:17,14,09,1, 11.9,1,1, 12.856, 10574.090, 197.764, 52611.638 20/06/05,10:16:17,15,09,1, 11.9,1,1, 12.856, 10574.099, 197.710, 52611.558 20/06/05,10:16:17,16,09,1, 11.9,1,1, 12.856, 10574.095, 197.760, 52611.596 20/06/05,10:16:17,17,09,1, 11.9,1,1, 12.856, 10574.092, 197.761, 52611.602 20/06/05,10:16:17,18,09,1, 11.9,1,1, 12.856, 10574.083, 197.744, 52611.539 20/06/05,10:16:17,19,09,1, 11.9,1,1, 12.856, 10574.066, 197.777, 52611.549 20/06/05,10:16:18,00,09,1, 11.8,1,1, 12.855, 10574.040, 197.838, 52611.624 20/06/05,10:16:18,01,09,1, 11.8,1,1, 12.855, 10574.062, 197.758, 52611.548 20/06/05,10:16:18,02,09,1, 11.8,1,1, 12.855, 10574.059, 197.791, 52611.582 20/06/05,10:16:18,03,09,1, 11.8,1,1, 12.855, 10574.071, 197.796, 52611.551 20/06/05,10:16:18,04,09,1, 11.8,1,1, 12.855, 10574.055, 197.769, 52611.522 20/06/05,10:16:18,05,09,1, 11.8,1,1, 12.855, 10574.050, 197.782, 52611.553 20/06/05,10:16:18,06,09,1, 11.8,1,1, 12.855, 10574.058, 197.808, 52611.586 20/06/05,10:16:18,07,09,1, 11.8,1,1, 12.855, 10574.046, 197.766, 52611.551 20/06/05,10:16:18,08,09,1, 11.8,1,1, 12.855, 10574.046, 197.765, 52611.561 20/06/05,10:16:18,09,09,1, 11.8,1,1, 12.855, 10574.054, 197.782, 52611.562 20/06/05,10:16:18,10,09,1, 11.8,1,1, 12.855, 10574.045, 197.797, 52611.556 20/06/05,10:16:18,11,09,1, 11.8,1,1, 12.855, 10574.037, 197.809, 52611.539 20/06/05,10:16:18,12,09,1, 11.8,1,1, 12.855, 10574.051, 197.795, 52611.616 20/06/05,10:16:18,13,09,1, 11.8,1,1, 12.855, 10574.035, 197.801, 52611.610 20/06/05,10:16:18,14,09,1, 11.8,1,1, 12.855, 10574.044, 197.786, 52611.545 20/06/05,10:16:18,15,09,1, 11.8,1,1, 12.855, 10574.040, 197.798, 52611.569 20/06/05,10:16:18,16,09,1, 11.8,1,1, 12.855, 10574.044, 197.817, 52611.629 20/06/05,10:16:18,17,09,1, 11.8,1,1, 12.855, 10574.042, 197.808, 52611.590 20/06/05,10:16:18,18,09,1, 11.8,1,1, 12.855, 10574.030, 197.794, 52611.589 20/06/05,10:16:18,19,09,1, 11.8,1,1, 12.855, 10574.048, 197.838, 52611.624 20/06/05,10:16:19,00,09,1, 11.8,1,1, 12.855, 10574.057, 197.814, 52611.592 20/06/05,10:16:19,01,09,1, 11.8,1,1, 12.855, 10574.023, 197.794, 52611.577 20/06/05,10:16:19,02,09,1, 11.8,1,1, 12.855, 10574.042, 197.825, 52611.589 20/06/05,10:16:19,03,09,1, 11.8,1,1, 12.855, 10574.029, 197.844, 52611.653 20/06/05,10:16:19,04,09,1, 11.8,1,1, 12.855, 10574.050, 197.787, 52611.611 20/06/05,10:16:19,05,09,1, 11.8,1,1, 12.855, 10574.052, 197.819, 52611.634 20/06/05,10:16:19,06,09,1, 11.8,1,1, 12.855, 10574.043, 197.816, 52611.612 20/06/05,10:16:19,07,09,1, 11.8,1,1, 12.855, 10574.051, 197.814, 52611.591 20/06/05,10:16:19,08,09,1, 11.8,1,1, 12.855, 10574.033, 197.796, 52611.563 20/06/05,10:16:19,09,09,1, 11.8,1,1, 12.855, 10574.058, 197.816, 52611.622 20/06/05,10:16:19,10,09,1, 11.8,1,1, 12.855, 10574.053, 197.819, 52611.558 20/06/05,10:16:19,11,09,1, 11.8,1,1, 12.855, 10574.021, 197.792, 52611.609 20/06/05,10:16:19,12,09,1, 11.8,1,1, 12.855, 10574.038, 197.833, 52611.618 20/06/05,10:16:19,13,09,1, 11.8,1,1, 12.855, 10574.061, 197.828, 52611.589 20/06/05,10:16:19,14,09,1, 11.8,1,1, 12.855, 10574.042, 197.832, 52611.597 20/06/05,10:16:19,15,09,1, 11.8,1,1, 12.855, 10574.052, 197.806, 52611.584 20/06/05,10:16:19,16,09,1, 11.8,1,1, 12.855, 10574.068, 197.845, 52611.624 20/06/05,10:16:19,17,09,1, 11.8,1,1, 12.855, 10574.040, 197.793, 52611.594 20/06/05,10:16:19,18,09,1, 11.8,1,1, 12.855, 10574.039, 197.765, 52611.568 20/06/05,10:16:19,19,09,1, 11.8,1,1, 12.855, 10574.064, 197.814, 52611.592 20/06/05,10:16:20,00,09,1, 11.9,1,1, 12.856, 10573.982, 197.829, 52611.623 20/06/05,10:16:20,01,09,1, 11.9,1,1, 12.856, 10574.031, 197.785, 52611.554 20/06/05,10:16:20,02,09,1, 11.9,1,1, 12.856, 10574.011, 197.788, 52611.546 20/06/05,10:16:20,03,09,1, 11.9,1,1, 12.856, 10574.041, 197.849, 52611.589 20/06/05,10:16:20,04,09,1, 11.9,1,1, 12.856, 10573.995, 197.806, 52611.565 20/06/05,10:16:20,05,09,1, 11.9,1,1, 12.856, 10574.018, 197.803, 52611.568 20/06/05,10:16:20,06,09,1, 11.9,1,1, 12.856, 10574.043, 197.807, 52611.572 20/06/05,10:16:20,07,09,1, 11.9,1,1, 12.856, 10574.063, 197.793, 52611.594 20/06/05,10:16:20,08,09,1, 11.9,1,1, 12.856, 10574.009, 197.801, 52611.589 20/06/05,10:16:20,09,09,1, 11.9,1,1, 12.856, 10574.013, 197.771, 52611.595 20/06/05,10:16:20,10,09,1, 11.9,1,1, 12.856, 10574.006, 197.799, 52611.578 20/06/05,10:16:20,11,09,1, 11.9,1,1, 12.856, 10573.995, 197.807, 52611.562 20/06/05,10:16:20,12,09,1, 11.9,1,1, 12.856, 10574.000, 197.777, 52611.588 20/06/05,10:16:20,13,09,1, 11.9,1,1, 12.856, 10574.004, 197.803, 52611.592 20/06/05,10:16:20,14,09,1, 11.9,1,1, 12.856, 10573.998, 197.796, 52611.632 20/06/05,10:16:20,15,09,1, 11.9,1,1, 12.856, 10574.016, 197.805, 52611.641 20/06/05,10:16:20,16,09,1, 11.9,1,1, 12.856, 10573.981, 197.787, 52611.617 20/06/05,10:16:20,17,09,1, 11.9,1,1, 12.856, 10573.996, 197.814, 52611.589 20/06/05,10:16:20,18,09,1, 11.9,1,1, 12.856, 10573.994, 197.775, 52611.562 20/06/05,10:16:20,19,09,1, 11.9,1,1, 12.856, 10573.986, 197.829, 52611.623 20/06/05,10:16:21,00,09,1, 11.9,1,1, 12.855, 10573.932, 197.822, 52611.593 20/06/05,10:16:21,01,09,1, 11.9,1,1, 12.855, 10573.975, 197.793, 52611.613 20/06/05,10:16:21,02,09,1, 11.9,1,1, 12.855, 10573.992, 197.763, 52611.614 20/06/05,10:16:21,03,09,1, 11.9,1,1, 12.855, 10573.974, 197.789, 52611.642 20/06/05,10:16:21,04,09,1, 11.9,1,1, 12.855, 10573.986, 197.828, 52611.600 20/06/05,10:16:21,05,09,1, 11.9,1,1, 12.855, 10573.969, 197.772, 52611.592 20/06/05,10:16:21,06,09,1, 11.9,1,1, 12.855, 10573.934, 197.774, 52611.605 20/06/05,10:16:21,07,09,1, 11.9,1,1, 12.855, 10573.963, 197.783, 52611.621 20/06/05,10:16:21,08,09,1, 11.9,1,1, 12.855, 10573.971, 197.810, 52611.626 20/06/05,10:16:21,09,09,1, 11.9,1,1, 12.855, 10573.945, 197.769, 52611.618 20/06/05,10:16:21,10,09,1, 11.9,1,1, 12.855, 10573.935, 197.798, 52611.612 20/06/05,10:16:21,11,09,1, 11.9,1,1, 12.855, 10573.918, 197.802, 52611.628 20/06/05,10:16:21,12,09,1, 11.9,1,1, 12.855, 10573.940, 197.830, 52611.604 20/06/05,10:16:21,13,09,1, 11.9,1,1, 12.855, 10573.950, 197.813, 52611.617 20/06/05,10:16:21,14,09,1, 11.9,1,1, 12.855, 10573.948, 197.837, 52611.613 20/06/05,10:16:21,15,09,1, 11.9,1,1, 12.855, 10573.932, 197.798, 52611.616 20/06/05,10:16:21,16,09,1, 11.9,1,1, 12.855, 10573.955, 197.807, 52611.581 20/06/05,10:16:21,17,09,1, 11.9,1,1, 12.855, 10573.933, 197.831, 52611.624 20/06/05,10:16:21,18,09,1, 11.9,1,1, 12.855, 10573.946, 197.838, 52611.607 20/06/05,10:16:21,19,09,1, 11.9,1,1, 12.855, 10573.935, 197.822, 52611.593 20/06/05,10:16:22,00,09,1, 11.9,1,1, 12.852, 10573.932, 197.818, 52611.641 20/06/05,10:16:22,01,09,1, 11.9,1,1, 12.852, 10573.900, 197.840, 52611.612 20/06/05,10:16:22,02,09,1, 11.9,1,1, 12.852, 10573.910, 197.811, 52611.591 20/06/05,10:16:22,03,09,1, 11.9,1,1, 12.852, 10573.916, 197.805, 52611.594 20/06/05,10:16:22,04,09,1, 11.9,1,1, 12.852, 10573.927, 197.854, 52611.614 20/06/05,10:16:22,05,09,1, 11.9,1,1, 12.852, 10573.934, 197.829, 52611.620 20/06/05,10:16:22,06,09,1, 11.9,1,1, 12.852, 10573.888, 197.831, 52611.577 20/06/05,10:16:22,07,09,1, 11.9,1,1, 12.852, 10573.922, 197.838, 52611.611 20/06/05,10:16:22,08,09,1, 11.9,1,1, 12.852, 10573.904, 197.834, 52611.636 20/06/05,10:16:22,09,09,1, 11.9,1,1, 12.852, 10573.917, 197.839, 52611.645 20/06/05,10:16:22,10,09,1, 11.9,1,1, 12.852, 10573.894, 197.785, 52611.623 20/06/05,10:16:22,11,09,1, 11.9,1,1, 12.852, 10573.928, 197.827, 52611.635 20/06/05,10:16:22,12,09,1, 11.9,1,1, 12.852, 10573.922, 197.796, 52611.688 20/06/05,10:16:22,13,09,1, 11.9,1,1, 12.852, 10573.916, 197.806, 52611.648 20/06/05,10:16:22,14,09,1, 11.9,1,1, 12.852, 10573.877, 197.775, 52611.642 20/06/05,10:16:22,15,09,1, 11.9,1,1, 12.852, 10573.917, 197.830, 52611.693 20/06/05,10:16:22,16,09,1, 11.9,1,1, 12.852, 10573.922, 197.820, 52611.652 20/06/05,10:16:22,17,09,1, 11.9,1,1, 12.852, 10573.892, 197.796, 52611.647 20/06/05,10:16:22,18,09,1, 11.9,1,1, 12.852, 10573.923, 197.840, 52611.648 20/06/05,10:16:22,19,09,1, 11.9,1,1, 12.852, 10573.934, 197.818, 52611.641 20/06/05,10:16:23,00,09,1, 11.9,1,1, 12.856, 10573.857, 197.826, 52611.646 20/06/05,10:16:23,01,09,1, 11.9,1,1, 12.856, 10573.893, 197.804, 52611.646 20/06/05,10:16:23,02,09,1, 11.9,1,1, 12.856, 10573.922, 197.812, 52611.651 20/06/05,10:16:23,03,09,1, 11.9,1,1, 12.856, 10573.899, 197.831, 52611.669 20/06/05,10:16:23,04,09,1, 11.9,1,1, 12.856, 10573.878, 197.808, 52611.665 20/06/05,10:16:23,05,09,1, 11.9,1,1, 12.856, 10573.912, 197.813, 52611.642 20/06/05,10:16:23,06,09,1, 11.9,1,1, 12.856, 10573.914, 197.838, 52611.640 20/06/05,10:16:23,07,09,1, 11.9,1,1, 12.856, 10573.913, 197.814, 52611.647 20/06/05,10:16:23,08,09,1, 11.9,1,1, 12.856, 10573.861, 197.833, 52611.657 20/06/05,10:16:23,09,09,1, 11.9,1,1, 12.856, 10573.889, 197.821, 52611.645 20/06/05,10:16:23,10,09,1, 11.9,1,1, 12.856, 10573.909, 197.824, 52611.647 20/06/05,10:16:23,11,09,1, 11.9,1,1, 12.856, 10573.870, 197.811, 52611.598 20/06/05,10:16:23,12,09,1, 11.9,1,1, 12.856, 10573.855, 197.797, 52611.616 20/06/05,10:16:23,13,09,1, 11.9,1,1, 12.856, 10573.907, 197.831, 52611.659 20/06/05,10:16:23,14,09,1, 11.9,1,1, 12.856, 10573.889, 197.831, 52611.622 20/06/05,10:16:23,15,09,1, 11.9,1,1, 12.856, 10573.871, 197.804, 52611.628 20/06/05,10:16:23,16,09,1, 11.9,1,1, 12.856, 10573.866, 197.842, 52611.671 20/06/05,10:16:23,17,09,1, 11.9,1,1, 12.856, 10573.869, 197.852, 52611.653 20/06/05,10:16:23,18,09,1, 11.9,1,1, 12.856, 10573.866, 197.836, 52611.634 20/06/05,10:16:23,19,09,1, 11.9,1,1, 12.856, 10573.863, 197.826, 52611.646 20/06/05,10:16:24,00,09,1, 11.8,1,1, 12.857, 10573.832, 197.839, 52611.657 20/06/05,10:16:24,01,09,1, 11.8,1,1, 12.857, 10573.830, 197.826, 52611.590 20/06/05,10:16:24,02,09,1, 11.8,1,1, 12.857, 10573.835, 197.803, 52611.633 20/06/05,10:16:24,03,09,1, 11.8,1,1, 12.857, 10573.857, 197.798, 52611.656 20/06/05,10:16:24,04,09,1, 11.8,1,1, 12.857, 10573.854, 197.856, 52611.698 20/06/05,10:16:24,05,09,1, 11.8,1,1, 12.857, 10573.839, 197.846, 52611.637 20/06/05,10:16:24,06,09,1, 11.8,1,1, 12.857, 10573.848, 197.808, 52611.633 20/06/05,10:16:24,07,09,1, 11.8,1,1, 12.857, 10573.840, 197.843, 52611.628 20/06/05,10:16:24,08,09,1, 11.8,1,1, 12.857, 10573.863, 197.860, 52611.674 20/06/05,10:16:24,09,09,1, 11.8,1,1, 12.857, 10573.818, 197.844, 52611.656 20/06/05,10:16:24,10,09,1, 11.8,1,1, 12.857, 10573.850, 197.852, 52611.684 20/06/05,10:16:24,11,09,1, 11.8,1,1, 12.857, 10573.813, 197.832, 52611.632 20/06/05,10:16:24,12,09,1, 11.8,1,1, 12.857, 10573.822, 197.831, 52611.652 20/06/05,10:16:24,13,09,1, 11.8,1,1, 12.857, 10573.808, 197.817, 52611.636 20/06/05,10:16:24,14,09,1, 11.8,1,1, 12.857, 10573.809, 197.841, 52611.669 20/06/05,10:16:24,15,09,1, 11.8,1,1, 12.857, 10573.828, 197.868, 52611.667 20/06/05,10:16:24,16,09,1, 11.8,1,1, 12.857, 10573.833, 197.836, 52611.626 20/06/05,10:16:24,17,09,1, 11.8,1,1, 12.857, 10573.832, 197.828, 52611.644 20/06/05,10:16:24,18,09,1, 11.8,1,1, 12.857, 10573.846, 197.830, 52611.649 20/06/05,10:16:24,19,09,1, 11.8,1,1, 12.857, 10573.833, 197.839, 52611.657 20/06/05,10:16:25,00,09,1, 11.9,1,1, 12.857, 10573.765, 197.788, 52611.634 20/06/05,10:16:25,01,09,1, 11.9,1,1, 12.857, 10573.783, 197.819, 52611.662 20/06/05,10:16:25,02,09,1, 11.9,1,1, 12.857, 10573.827, 197.849, 52611.479 20/06/05,10:16:25,03,09,1, 11.9,1,1, 12.857, 10573.780, 197.835, 52611.617 20/06/05,10:16:25,04,09,1, 11.9,1,1, 12.857, 10573.771, 197.820, 52611.676 20/06/05,10:16:25,05,09,1, 11.9,1,1, 12.857, 10573.784, 197.861, 52611.655 20/06/05,10:16:25,06,09,1, 11.9,1,1, 12.857, 10573.801, 197.858, 52611.699 20/06/05,10:16:25,07,09,1, 11.9,1,1, 12.857, 10573.800, 197.845, 52611.633 20/06/05,10:16:25,08,09,1, 11.9,1,1, 12.857, 10573.800, 197.837, 52611.680 20/06/05,10:16:25,09,09,1, 11.9,1,1, 12.857, 10573.808, 197.873, 52611.713 20/06/05,10:16:25,10,09,1, 11.9,1,1, 12.857, 10573.799, 197.827, 52611.648 20/06/05,10:16:25,11,09,1, 11.9,1,1, 12.857, 10573.795, 197.815, 52611.656 20/06/05,10:16:25,12,09,1, 11.9,1,1, 12.857, 10573.780, 197.840, 52611.656 20/06/05,10:16:25,13,09,1, 11.9,1,1, 12.857, 10573.790, 197.871, 52611.684 20/06/05,10:16:25,14,09,1, 11.9,1,1, 12.857, 10573.791, 197.864, 52611.647 20/06/05,10:16:25,15,09,1, 11.9,1,1, 12.857, 10573.779, 197.831, 52611.651 20/06/05,10:16:25,16,09,1, 11.9,1,1, 12.857, 10573.788, 197.832, 52611.666 20/06/05,10:16:25,17,09,1, 11.9,1,1, 12.857, 10573.769, 197.832, 52611.663 20/06/05,10:16:25,18,09,1, 11.9,1,1, 12.857, 10573.773, 197.823, 52611.667 20/06/05,10:16:25,19,09,1, 11.9,1,1, 12.857, 10573.765, 197.788, 52611.634 20/06/05,10:16:26,00,09,1, 11.8,1,1, 12.858, 10573.790, 197.826, 52611.676 20/06/05,10:16:26,01,09,1, 11.8,1,1, 12.858, 10573.799, 197.833, 52611.645 20/06/05,10:16:26,02,09,1, 11.8,1,1, 12.858, 10573.804, 197.852, 52611.673 20/06/05,10:16:26,03,09,1, 11.8,1,1, 12.858, 10573.801, 197.822, 52611.679 20/06/05,10:16:26,04,09,1, 11.8,1,1, 12.858, 10573.779, 197.826, 52611.634 20/06/05,10:16:26,05,09,1, 11.8,1,1, 12.858, 10573.812, 197.851, 52611.722 20/06/05,10:16:26,06,09,1, 11.8,1,1, 12.858, 10573.802, 197.813, 52611.638 20/06/05,10:16:26,07,09,1, 11.8,1,1, 12.858, 10573.762, 197.811, 52611.648 20/06/05,10:16:26,08,09,1, 11.8,1,1, 12.858, 10573.794, 197.825, 52611.714 20/06/05,10:16:26,09,09,1, 11.8,1,1, 12.858, 10573.766, 197.836, 52611.662 20/06/05,10:16:26,10,09,1, 11.8,1,1, 12.858, 10573.765, 197.815, 52611.655 20/06/05,10:16:26,11,09,1, 11.8,1,1, 12.858, 10573.788, 197.814, 52611.695 20/06/05,10:16:26,12,09,1, 11.8,1,1, 12.858, 10573.782, 197.840, 52611.660 20/06/05,10:16:26,13,09,1, 11.8,1,1, 12.858, 10573.780, 197.809, 52611.622 20/06/05,10:16:26,14,09,1, 11.8,1,1, 12.858, 10573.744, 197.772, 52611.652 20/06/05,10:16:26,15,09,1, 11.8,1,1, 12.858, 10573.796, 197.826, 52611.689 20/06/05,10:16:26,16,09,1, 11.8,1,1, 12.858, 10573.793, 197.844, 52611.737 20/06/05,10:16:26,17,09,1, 11.8,1,1, 12.858, 10573.789, 197.788, 52611.657 20/06/05,10:16:26,18,09,1, 11.8,1,1, 12.858, 10573.756, 197.801, 52611.659 20/06/05,10:16:26,19,09,1, 11.8,1,1, 12.858, 10573.794, 197.826, 52611.676 20/06/05,10:16:27,00,09,1, 11.8,1,1, 12.855, 10573.690, 197.807, 52611.667 20/06/05,10:16:27,01,09,1, 11.8,1,1, 12.855, 10573.763, 197.802, 52611.646 20/06/05,10:16:27,02,09,1, 11.8,1,1, 12.855, 10573.742, 197.778, 52611.653 20/06/05,10:16:27,03,09,1, 11.8,1,1, 12.855, 10573.746, 197.820, 52611.720 20/06/05,10:16:27,04,09,1, 11.8,1,1, 12.855, 10573.743, 197.787, 52611.679 20/06/05,10:16:27,05,09,1, 11.8,1,1, 12.855, 10573.718, 197.802, 52611.636 20/06/05,10:16:27,06,09,1, 11.8,1,1, 12.855, 10573.745, 197.804, 52611.711 20/06/05,10:16:27,07,09,1, 11.8,1,1, 12.855, 10573.761, 197.832, 52611.725 20/06/05,10:16:27,08,09,1, 11.8,1,1, 12.855, 10573.734, 197.780, 52611.706 20/06/05,10:16:27,09,09,1, 11.8,1,1, 12.855, 10573.722, 197.787, 52611.692 20/06/05,10:16:27,10,09,1, 11.8,1,1, 12.855, 10573.718, 197.792, 52611.673 20/06/05,10:16:27,11,09,1, 11.8,1,1, 12.855, 10573.724, 197.801, 52611.662 20/06/05,10:16:27,12,09,1, 11.8,1,1, 12.855, 10573.712, 197.805, 52611.690 20/06/05,10:16:27,13,09,1, 11.8,1,1, 12.855, 10573.715, 197.780, 52611.714 20/06/05,10:16:27,14,09,1, 11.8,1,1, 12.855, 10573.700, 197.823, 52611.673 20/06/05,10:16:27,15,09,1, 11.8,1,1, 12.855, 10573.695, 197.798, 52611.714 20/06/05,10:16:27,16,09,1, 11.8,1,1, 12.855, 10573.704, 197.805, 52611.707 20/06/05,10:16:27,17,09,1, 11.8,1,1, 12.855, 10573.731, 197.796, 52611.684 20/06/05,10:16:27,18,09,1, 11.8,1,1, 12.855, 10573.700, 197.807, 52611.702 20/06/05,10:16:27,19,09,1, 11.8,1,1, 12.855, 10573.693, 197.807, 52611.667 20/06/05,10:16:28,00,09,1, 11.8,1,1, 12.861, 10573.665, 197.806, 52611.712 20/06/05,10:16:28,01,09,1, 11.8,1,1, 12.861, 10573.669, 197.808, 52611.690 20/06/05,10:16:28,02,09,1, 11.8,1,1, 12.861, 10573.711, 197.813, 52611.647 20/06/05,10:16:28,03,09,1, 11.8,1,1, 12.861, 10573.708, 197.824, 52611.671 20/06/05,10:16:28,04,09,1, 11.8,1,1, 12.861, 10573.662, 197.806, 52611.684 20/06/05,10:16:28,05,09,1, 11.8,1,1, 12.861, 10573.711, 197.842, 52611.709 20/06/05,10:16:28,06,09,1, 11.8,1,1, 12.861, 10573.676, 197.844, 52611.704 20/06/05,10:16:28,07,09,1, 11.8,1,1, 12.861, 10573.668, 197.797, 52611.710 20/06/05,10:16:28,08,09,1, 11.8,1,1, 12.861, 10573.686, 197.795, 52611.712 20/06/05,10:16:28,09,09,1, 11.8,1,1, 12.861, 10573.679, 197.823, 52611.761 20/06/05,10:16:28,10,09,1, 11.8,1,1, 12.861, 10573.664, 197.825, 52611.697 20/06/05,10:16:28,11,09,1, 11.8,1,1, 12.861, 10573.690, 197.813, 52611.689 20/06/05,10:16:28,12,09,1, 11.8,1,1, 12.861, 10573.671, 197.815, 52611.694 20/06/05,10:16:28,13,09,1, 11.8,1,1, 12.861, 10573.680, 197.825, 52611.677 20/06/05,10:16:28,14,09,1, 11.8,1,1, 12.861, 10573.689, 197.846, 52611.675 20/06/05,10:16:28,15,09,1, 11.8,1,1, 12.861, 10573.665, 197.806, 52611.684 20/06/05,10:16:28,16,09,1, 11.8,1,1, 12.861, 10573.688, 197.816, 52611.692 20/06/05,10:16:28,17,09,1, 11.8,1,1, 12.861, 10573.687, 197.810, 52611.664 20/06/05,10:16:28,18,09,1, 11.8,1,1, 12.861, 10573.703, 197.785, 52611.701 20/06/05,10:16:28,19,09,1, 11.8,1,1, 12.861, 10573.673, 197.806, 52611.712 20/06/05,10:16:29,00,09,1, 11.9,1,1, 12.858, 10573.698, 197.810, 52611.724 20/06/05,10:16:29,01,09,1, 11.9,1,1, 12.858, 10573.690, 197.829, 52611.732 20/06/05,10:16:29,02,09,1, 11.9,1,1, 12.858, 10573.681, 197.808, 52611.670 20/06/05,10:16:29,03,09,1, 11.9,1,1, 12.858, 10573.664, 197.779, 52611.668 20/06/05,10:16:29,04,09,1, 11.9,1,1, 12.858, 10573.705, 197.837, 52611.723 20/06/05,10:16:29,05,09,1, 11.9,1,1, 12.858, 10573.676, 197.802, 52611.712 20/06/05,10:16:29,06,09,1, 11.9,1,1, 12.858, 10573.651, 197.786, 52611.711 20/06/05,10:16:29,07,09,1, 11.9,1,1, 12.858, 10573.680, 197.789, 52611.689 20/06/05,10:16:29,08,09,1, 11.9,1,1, 12.858, 10573.695, 197.810, 52611.740 20/06/05,10:16:29,09,09,1, 11.9,1,1, 12.858, 10573.679, 197.832, 52611.721 20/06/05,10:16:29,10,09,1, 11.9,1,1, 12.858, 10573.681, 197.799, 52611.674 20/06/05,10:16:29,11,09,1, 11.9,1,1, 12.858, 10573.673, 197.808, 52611.717 20/06/05,10:16:29,12,09,1, 11.9,1,1, 12.858, 10573.659, 197.817, 52611.703 20/06/05,10:16:29,13,09,1, 11.9,1,1, 12.858, 10573.681, 197.795, 52611.724 20/06/05,10:16:29,14,09,1, 11.9,1,1, 12.858, 10573.665, 197.766, 52611.660 20/06/05,10:16:29,15,09,1, 11.9,1,1, 12.858, 10573.693, 197.799, 52611.722 20/06/05,10:16:29,16,09,1, 11.9,1,1, 12.858, 10573.661, 197.823, 52611.737 20/06/05,10:16:29,17,09,1, 11.9,1,1, 12.858, 10573.671, 197.776, 52611.696 20/06/05,10:16:29,18,09,1, 11.9,1,1, 12.858, 10573.669, 197.787, 52611.682 20/06/05,10:16:29,19,09,1, 11.9,1,1, 12.858, 10573.702, 197.810, 52611.724 20/06/05,10:16:30,00,09,1, 11.8,1,1, 12.857, 10573.606, 197.796, 52611.707 20/06/05,10:16:30,01,09,1, 11.8,1,1, 12.857, 10573.685, 197.826, 52611.756 20/06/05,10:16:30,02,09,1, 11.8,1,1, 12.857, 10573.671, 197.773, 52611.689 20/06/05,10:16:30,03,09,1, 11.8,1,1, 12.857, 10573.657, 197.820, 52611.683 20/06/05,10:16:30,04,09,1, 11.8,1,1, 12.857, 10573.695, 197.827, 52611.735 20/06/05,10:16:30,05,09,1, 11.8,1,1, 12.857, 10573.668, 197.808, 52611.669 20/06/05,10:16:30,06,09,1, 11.8,1,1, 12.857, 10573.663, 197.804, 52611.736 20/06/05,10:16:30,07,09,1, 11.8,1,1, 12.857, 10573.657, 197.785, 52611.752 20/06/05,10:16:30,08,09,1, 11.8,1,1, 12.857, 10573.656, 197.800, 52611.746 20/06/05,10:16:30,09,09,1, 11.8,1,1, 12.857, 10573.658, 197.806, 52611.709 20/06/05,10:16:30,10,09,1, 11.8,1,1, 12.857, 10573.649, 197.782, 52611.716 20/06/05,10:16:30,11,09,1, 11.8,1,1, 12.857, 10573.647, 197.798, 52611.724 20/06/05,10:16:30,12,09,1, 11.8,1,1, 12.857, 10573.677, 197.806, 52611.744 20/06/05,10:16:30,13,09,1, 11.8,1,1, 12.857, 10573.632, 197.776, 52611.720 20/06/05,10:16:30,14,09,1, 11.8,1,1, 12.857, 10573.604, 197.760, 52611.698 20/06/05,10:16:30,15,09,1, 11.8,1,1, 12.857, 10573.639, 197.785, 52611.750 20/06/05,10:16:30,16,09,1, 11.8,1,1, 12.857, 10573.621, 197.804, 52611.717 20/06/05,10:16:30,17,09,1, 11.8,1,1, 12.857, 10573.644, 197.794, 52611.752 20/06/05,10:16:30,18,09,1, 11.8,1,1, 12.857, 10573.608, 197.811, 52611.709 20/06/05,10:16:30,19,09,1, 11.8,1,1, 12.857, 10573.609, 197.796, 52611.707 20/06/05,10:16:31,00,09,1, 11.8,1,1, 12.855, 10573.565, 197.782, 52611.713 20/06/05,10:16:31,01,09,1, 11.8,1,1, 12.855, 10573.621, 197.784, 52611.734 20/06/05,10:16:31,02,09,1, 11.8,1,1, 12.855, 10573.608, 197.796, 52611.740 20/06/05,10:16:31,03,09,1, 11.8,1,1, 12.855, 10573.613, 197.767, 52611.765 20/06/05,10:16:31,04,09,1, 11.8,1,1, 12.855, 10573.639, 197.788, 52611.738 20/06/05,10:16:31,05,09,1, 11.8,1,1, 12.855, 10573.587, 197.769, 52611.719 20/06/05,10:16:31,06,09,1, 11.8,1,1, 12.855, 10573.591, 197.765, 52611.722 20/06/05,10:16:31,07,09,1, 11.8,1,1, 12.855, 10573.574, 197.754, 52611.676 20/06/05,10:16:31,08,09,1, 11.8,1,1, 12.855, 10573.588, 197.774, 52611.696 20/06/05,10:16:31,09,09,1, 11.8,1,1, 12.855, 10573.577, 197.765, 52611.743 20/06/05,10:16:31,10,09,1, 11.8,1,1, 12.855, 10573.551, 197.760, 52611.753 20/06/05,10:16:31,11,09,1, 11.8,1,1, 12.855, 10573.578, 197.776, 52611.726 20/06/05,10:16:31,12,09,1, 11.8,1,1, 12.855, 10573.575, 197.777, 52611.696 20/06/05,10:16:31,13,09,1, 11.8,1,1, 12.855, 10573.571, 197.761, 52611.679 20/06/05,10:16:31,14,09,1, 11.8,1,1, 12.855, 10573.550, 197.741, 52611.693 20/06/05,10:16:31,15,09,1, 11.8,1,1, 12.855, 10573.564, 197.785, 52611.723 20/06/05,10:16:31,16,09,1, 11.8,1,1, 12.855, 10573.565, 197.799, 52611.779 20/06/05,10:16:31,17,09,1, 11.8,1,1, 12.855, 10573.557, 197.790, 52611.742 20/06/05,10:16:31,18,09,1, 11.8,1,1, 12.855, 10573.565, 197.773, 52611.725 20/06/05,10:16:31,19,09,1, 11.8,1,1, 12.855, 10573.568, 197.782, 52611.713 20/06/05,10:16:32,00,09,1, 11.9,1,1, 12.857, 10573.548, 197.749, 52611.723 20/06/05,10:16:32,01,09,1, 11.9,1,1, 12.857, 10573.573, 197.768, 52611.731 20/06/05,10:16:32,02,09,1, 11.9,1,1, 12.857, 10573.585, 197.765, 52611.728 20/06/05,10:16:32,03,09,1, 11.9,1,1, 12.857, 10573.578, 197.783, 52611.753 20/06/05,10:16:32,04,09,1, 11.9,1,1, 12.857, 10573.569, 197.781, 52611.762 20/06/05,10:16:32,05,09,1, 11.9,1,1, 12.857, 10573.548, 197.776, 52611.741 20/06/05,10:16:32,06,09,1, 11.9,1,1, 12.857, 10573.563, 197.750, 52611.699 20/06/05,10:16:32,07,09,1, 11.9,1,1, 12.857, 10573.554, 197.783, 52611.697 20/06/05,10:16:32,08,09,1, 11.9,1,1, 12.857, 10573.562, 197.757, 52611.731 20/06/05,10:16:32,09,09,1, 11.9,1,1, 12.857, 10573.579, 197.762, 52611.703 20/06/05,10:16:32,10,09,1, 11.9,1,1, 12.857, 10573.564, 197.746, 52611.669 20/06/05,10:16:32,11,09,1, 11.9,1,1, 12.857, 10573.572, 197.771, 52611.728 20/06/05,10:16:32,12,09,1, 11.9,1,1, 12.857, 10573.581, 197.803, 52611.745 20/06/05,10:16:32,13,09,1, 11.9,1,1, 12.857, 10573.562, 197.760, 52611.707 20/06/05,10:16:32,14,09,1, 11.9,1,1, 12.857, 10573.564, 197.749, 52611.697 20/06/05,10:16:32,15,09,1, 11.9,1,1, 12.857, 10573.573, 197.748, 52611.750 20/06/05,10:16:32,16,09,1, 11.9,1,1, 12.857, 10573.579, 197.763, 52611.708 20/06/05,10:16:32,17,09,1, 11.9,1,1, 12.857, 10573.582, 197.757, 52611.721 20/06/05,10:16:32,18,09,1, 11.9,1,1, 12.857, 10573.553, 197.742, 52611.736 20/06/05,10:16:32,19,09,1, 11.9,1,1, 12.857, 10573.552, 197.749, 52611.723 20/06/05,10:16:33,00,08,1, 11.9,1,1, 12.860, 10573.531, 197.753, 52611.758 20/06/05,10:16:33,01,08,1, 11.9,1,1, 12.860, 10573.597, 197.800, 52611.774 20/06/05,10:16:33,02,08,1, 11.9,1,1, 12.860, 10573.561, 197.737, 52611.837 20/06/05,10:16:33,03,08,1, 11.9,1,1, 12.860, 10573.616, 197.744, 52611.681 20/06/05,10:16:33,04,08,1, 11.9,1,1, 12.860, 10573.616, 197.763, 52611.749 20/06/05,10:16:33,05,08,1, 11.9,1,1, 12.860, 10573.582, 197.771, 52611.723 20/06/05,10:16:33,06,08,1, 11.9,1,1, 12.860, 10573.563, 197.767, 52611.729 20/06/05,10:16:33,07,08,1, 11.9,1,1, 12.860, 10573.581, 197.735, 52611.765 20/06/05,10:16:33,08,08,1, 11.9,1,1, 12.860, 10573.581, 197.777, 52611.797 20/06/05,10:16:33,09,08,1, 11.9,1,1, 12.860, 10573.561, 197.753, 52611.770 20/06/05,10:16:33,10,08,1, 11.9,1,1, 12.860, 10573.536, 197.747, 52611.738 20/06/05,10:16:33,11,08,1, 11.9,1,1, 12.860, 10573.554, 197.751, 52611.782 20/06/05,10:16:33,12,08,1, 11.9,1,1, 12.860, 10573.552, 197.782, 52611.771 20/06/05,10:16:33,13,08,1, 11.9,1,1, 12.860, 10573.535, 197.766, 52611.763 20/06/05,10:16:33,14,08,1, 11.9,1,1, 12.860, 10573.519, 197.738, 52611.726 20/06/05,10:16:33,15,08,1, 11.9,1,1, 12.860, 10573.521, 197.774, 52611.746 20/06/05,10:16:33,16,08,1, 11.9,1,1, 12.860, 10573.559, 197.801, 52611.756 20/06/05,10:16:33,17,08,1, 11.9,1,1, 12.860, 10573.551, 197.758, 52611.730 20/06/05,10:16:33,18,08,1, 11.9,1,1, 12.860, 10573.533, 197.727, 52611.725 20/06/05,10:16:33,19,08,1, 11.9,1,1, 12.860, 10573.538, 197.753, 52611.758 20/06/05,10:16:34,00,09,1, 11.9,1,1, 12.858, 10573.465, 197.712, 52611.736 20/06/05,10:16:34,01,09,1, 11.9,1,1, 12.858, 10573.533, 197.738, 52611.702 20/06/05,10:16:34,02,09,1, 11.9,1,1, 12.858, 10573.515, 197.723, 52611.720 20/06/05,10:16:34,03,09,1, 11.9,1,1, 12.858, 10573.521, 197.727, 52611.735 20/06/05,10:16:34,04,09,1, 11.9,1,1, 12.858, 10573.514, 197.764, 52611.781 20/06/05,10:16:34,05,09,1, 11.9,1,1, 12.858, 10573.514, 197.741, 52611.767 20/06/05,10:16:34,06,09,1, 11.9,1,1, 12.858, 10573.512, 197.746, 52611.742 20/06/05,10:16:34,07,09,1, 11.9,1,1, 12.858, 10573.496, 197.715, 52611.737 20/06/05,10:16:34,08,09,1, 11.9,1,1, 12.858, 10573.534, 197.753, 52611.806 20/06/05,10:16:34,09,09,1, 11.9,1,1, 12.858, 10573.499, 197.740, 52611.766 20/06/05,10:16:34,10,09,1, 11.9,1,1, 12.858, 10573.487, 197.711, 52611.740 20/06/05,10:16:34,11,09,1, 11.9,1,1, 12.858, 10573.496, 197.721, 52611.736 20/06/05,10:16:34,12,09,1, 11.9,1,1, 12.858, 10573.484, 197.757, 52611.754 20/06/05,10:16:34,13,09,1, 11.9,1,1, 12.858, 10573.517, 197.780, 52611.752 20/06/05,10:16:34,14,09,1, 11.9,1,1, 12.858, 10573.508, 197.722, 52611.752 20/06/05,10:16:34,15,09,1, 11.9,1,1, 12.858, 10573.508, 197.718, 52611.763 20/06/05,10:16:34,16,09,1, 11.9,1,1, 12.858, 10573.489, 197.752, 52611.758 20/06/05,10:16:34,17,09,1, 11.9,1,1, 12.858, 10573.533, 197.755, 52611.758 20/06/05,10:16:34,18,09,1, 11.9,1,1, 12.858, 10573.492, 197.734, 52611.765 20/06/05,10:16:34,19,09,1, 11.9,1,1, 12.858, 10573.470, 197.712, 52611.736 20/06/05,10:16:35,00,09,1, 11.9,1,1, 12.857, 10573.490, 197.734, 52611.782 20/06/05,10:16:35,01,09,1, 11.9,1,1, 12.857, 10573.467, 197.729, 52611.836 20/06/05,10:16:35,02,09,1, 11.9,1,1, 12.857, 10573.488, 197.737, 52611.828 20/06/05,10:16:35,03,09,1, 11.9,1,1, 12.857, 10573.513, 197.708, 52611.732 20/06/05,10:16:35,04,09,1, 11.9,1,1, 12.857, 10573.496, 197.745, 52611.747 20/06/05,10:16:35,05,09,1, 11.9,1,1, 12.857, 10573.500, 197.701, 52611.778 20/06/05,10:16:35,06,09,1, 11.9,1,1, 12.857, 10573.487, 197.770, 52611.783 20/06/05,10:16:35,07,09,1, 11.9,1,1, 12.857, 10573.458, 197.708, 52611.735 20/06/05,10:16:35,08,09,1, 11.9,1,1, 12.857, 10573.465, 197.672, 52611.709 20/06/05,10:16:35,09,09,1, 11.9,1,1, 12.857, 10573.482, 197.727, 52611.769 20/06/05,10:16:35,10,09,1, 11.9,1,1, 12.857, 10573.489, 197.745, 52611.780 20/06/05,10:16:35,11,09,1, 11.9,1,1, 12.857, 10573.464, 197.704, 52611.765 20/06/05,10:16:35,12,09,1, 11.9,1,1, 12.857, 10573.488, 197.714, 52611.804 20/06/05,10:16:35,13,09,1, 11.9,1,1, 12.857, 10573.478, 197.714, 52611.788 20/06/05,10:16:35,14,09,1, 11.9,1,1, 12.857, 10573.513, 197.739, 52611.783 20/06/05,10:16:35,15,09,1, 11.9,1,1, 12.857, 10573.469, 197.728, 52611.773 20/06/05,10:16:35,16,09,1, 11.9,1,1, 12.857, 10573.466, 197.705, 52611.775 20/06/05,10:16:35,17,09,1, 11.9,1,1, 12.857, 10573.503, 197.745, 52611.816 20/06/05,10:16:35,18,09,1, 11.9,1,1, 12.857, 10573.488, 197.734, 52611.826 20/06/05,10:16:35,19,09,1, 11.9,1,1, 12.857, 10573.490, 197.734, 52611.782 20/06/05,10:16:36,00,09,1, 11.8,1,1, 12.857, 10573.440, 197.740, 52611.785 20/06/05,10:16:36,01,09,1, 11.8,1,1, 12.857, 10573.475, 197.743, 52611.769 20/06/05,10:16:36,02,09,1, 11.8,1,1, 12.857, 10573.487, 197.737, 52611.811 20/06/05,10:16:36,03,09,1, 11.8,1,1, 12.857, 10573.491, 197.748, 52611.820 20/06/05,10:16:36,04,09,1, 11.8,1,1, 12.857, 10573.486, 197.719, 52611.792 20/06/05,10:16:36,05,09,1, 11.8,1,1, 12.857, 10573.482, 197.709, 52611.811 20/06/05,10:16:36,06,09,1, 11.8,1,1, 12.857, 10573.494, 197.742, 52611.833 20/06/05,10:16:36,07,09,1, 11.8,1,1, 12.857, 10573.462, 197.742, 52611.784 20/06/05,10:16:36,08,09,1, 11.8,1,1, 12.857, 10573.493, 197.712, 52611.794 20/06/05,10:16:36,09,09,1, 11.8,1,1, 12.857, 10573.484, 197.730, 52611.834 20/06/05,10:16:36,10,09,1, 11.8,1,1, 12.857, 10573.487, 197.741, 52611.833 20/06/05,10:16:36,11,09,1, 11.8,1,1, 12.857, 10573.463, 197.739, 52611.813 20/06/05,10:16:36,12,09,1, 11.8,1,1, 12.857, 10573.440, 197.706, 52611.741 20/06/05,10:16:36,13,09,1, 11.8,1,1, 12.857, 10573.464, 197.697, 52611.781 20/06/05,10:16:36,14,09,1, 11.8,1,1, 12.857, 10573.485, 197.706, 52611.815 20/06/05,10:16:36,15,09,1, 11.8,1,1, 12.857, 10573.488, 197.703, 52611.785 20/06/05,10:16:36,16,09,1, 11.8,1,1, 12.857, 10573.467, 197.685, 52611.741 20/06/05,10:16:36,17,09,1, 11.8,1,1, 12.857, 10573.463, 197.711, 52611.769 20/06/05,10:16:36,18,09,1, 11.8,1,1, 12.857, 10573.444, 197.705, 52611.774 20/06/05,10:16:36,19,09,1, 11.8,1,1, 12.857, 10573.443, 197.740, 52611.785 20/06/05,10:16:37,00,09,1, 11.9,1,1, 12.862, 10573.423, 197.661, 52611.816 20/06/05,10:16:37,01,09,1, 11.9,1,1, 12.862, 10573.435, 197.670, 52611.765 20/06/05,10:16:37,02,09,1, 11.9,1,1, 12.862, 10573.434, 197.684, 52611.817 20/06/05,10:16:37,03,09,1, 11.9,1,1, 12.862, 10573.447, 197.726, 52611.755 20/06/05,10:16:37,04,09,1, 11.9,1,1, 12.862, 10573.495, 197.681, 52611.693 20/06/05,10:16:37,05,09,1, 11.9,1,1, 12.862, 10573.427, 197.666, 52611.734 20/06/05,10:16:37,06,09,1, 11.9,1,1, 12.862, 10573.427, 197.687, 52611.790 20/06/05,10:16:37,07,09,1, 11.9,1,1, 12.862, 10573.451, 197.678, 52611.773 20/06/05,10:16:37,08,09,1, 11.9,1,1, 12.862, 10573.426, 197.686, 52611.800 20/06/05,10:16:37,09,09,1, 11.9,1,1, 12.862, 10573.404, 197.678, 52611.835 20/06/05,10:16:37,10,09,1, 11.9,1,1, 12.862, 10573.405, 197.710, 52611.834 20/06/05,10:16:37,11,09,1, 11.9,1,1, 12.862, 10573.436, 197.671, 52611.842 20/06/05,10:16:37,12,09,1, 11.9,1,1, 12.862, 10573.411, 197.706, 52611.852 20/06/05,10:16:37,13,09,1, 11.9,1,1, 12.862, 10573.441, 197.681, 52611.793 20/06/05,10:16:37,14,09,1, 11.9,1,1, 12.862, 10573.415, 197.686, 52611.813 20/06/05,10:16:37,15,09,1, 11.9,1,1, 12.862, 10573.428, 197.679, 52611.823 20/06/05,10:16:37,16,09,1, 11.9,1,1, 12.862, 10573.450, 197.691, 52611.785 20/06/05,10:16:37,17,09,1, 11.9,1,1, 12.862, 10573.395, 197.674, 52611.790 20/06/05,10:16:37,18,09,1, 11.9,1,1, 12.862, 10573.405, 197.643, 52611.783 20/06/05,10:16:37,19,09,1, 11.9,1,1, 12.862, 10573.428, 197.661, 52611.816 20/06/05,10:16:38,00,09,1, 11.9,1,1, 12.861, 10573.373, 197.639, 52611.821 20/06/05,10:16:38,01,09,1, 11.9,1,1, 12.861, 10573.411, 197.657, 52611.808 20/06/05,10:16:38,02,09,1, 11.9,1,1, 12.861, 10573.390, 197.651, 52611.808 20/06/05,10:16:38,03,09,1, 11.9,1,1, 12.861, 10573.403, 197.651, 52611.778 20/06/05,10:16:38,04,09,1, 11.9,1,1, 12.861, 10573.397, 197.675, 52611.819 20/06/05,10:16:38,05,09,1, 11.9,1,1, 12.861, 10573.412, 197.662, 52611.820 20/06/05,10:16:38,06,09,1, 11.9,1,1, 12.861, 10573.418, 197.642, 52611.766 20/06/05,10:16:38,07,09,1, 11.9,1,1, 12.861, 10573.395, 197.668, 52611.802 20/06/05,10:16:38,08,09,1, 11.9,1,1, 12.861, 10573.404, 197.679, 52611.790 20/06/05,10:16:38,09,09,1, 11.9,1,1, 12.861, 10573.417, 197.703, 52611.823 20/06/05,10:16:38,10,09,1, 11.9,1,1, 12.861, 10573.387, 197.641, 52611.801 20/06/05,10:16:38,11,09,1, 11.9,1,1, 12.861, 10573.387, 197.659, 52611.830 20/06/05,10:16:38,12,09,1, 11.9,1,1, 12.861, 10573.422, 197.680, 52611.820 20/06/05,10:16:38,13,09,1, 11.9,1,1, 12.861, 10573.390, 197.650, 52611.804 20/06/05,10:16:38,14,09,1, 11.9,1,1, 12.861, 10573.361, 197.656, 52611.819 20/06/05,10:16:38,15,09,1, 11.9,1,1, 12.861, 10573.406, 197.662, 52611.820 20/06/05,10:16:38,16,09,1, 11.9,1,1, 12.861, 10573.377, 197.675, 52611.804 20/06/05,10:16:38,17,09,1, 11.9,1,1, 12.861, 10573.403, 197.696, 52611.845 20/06/05,10:16:38,18,09,1, 11.9,1,1, 12.861, 10573.434, 197.671, 52611.804 20/06/05,10:16:38,19,09,1, 11.9,1,1, 12.861, 10573.378, 197.639, 52611.821 20/06/05,10:16:39,00,09,1, 11.8,1,1, 12.862, 10573.406, 197.686, 52611.831 20/06/05,10:16:39,01,09,1, 11.8,1,1, 12.862, 10573.405, 197.674, 52611.809 20/06/05,10:16:39,02,09,1, 11.8,1,1, 12.862, 10573.397, 197.692, 52611.819 20/06/05,10:16:39,03,09,1, 11.8,1,1, 12.862, 10573.388, 197.674, 52611.833 20/06/05,10:16:39,04,09,1, 11.8,1,1, 12.862, 10573.372, 197.654, 52611.733 20/06/05,10:16:39,05,09,1, 11.8,1,1, 12.862, 10573.420, 197.670, 52611.837 20/06/05,10:16:39,06,09,1, 11.8,1,1, 12.862, 10573.425, 197.676, 52611.767 20/06/05,10:16:39,07,09,1, 11.8,1,1, 12.862, 10573.426, 197.675, 52611.781 20/06/05,10:16:39,08,09,1, 11.8,1,1, 12.862, 10573.400, 197.644, 52611.800 20/06/05,10:16:39,09,09,1, 11.8,1,1, 12.862, 10573.407, 197.675, 52611.827 20/06/05,10:16:39,10,09,1, 11.8,1,1, 12.862, 10573.392, 197.659, 52611.810 20/06/05,10:16:39,11,09,1, 11.8,1,1, 12.862, 10573.402, 197.687, 52611.824 20/06/05,10:16:39,12,09,1, 11.8,1,1, 12.862, 10573.384, 197.636, 52611.799 20/06/05,10:16:39,13,09,1, 11.8,1,1, 12.862, 10573.413, 197.669, 52611.842 20/06/05,10:16:39,14,09,1, 11.8,1,1, 12.862, 10573.388, 197.681, 52611.800 20/06/05,10:16:39,15,09,1, 11.8,1,1, 12.862, 10573.394, 197.673, 52611.775 20/06/05,10:16:39,16,09,1, 11.8,1,1, 12.862, 10573.382, 197.644, 52611.775 20/06/05,10:16:39,17,09,1, 11.8,1,1, 12.862, 10573.378, 197.627, 52611.769 20/06/05,10:16:39,18,09,1, 11.8,1,1, 12.862, 10573.366, 197.678, 52611.804 20/06/05,10:16:39,19,09,1, 11.8,1,1, 12.862, 10573.408, 197.686, 52611.831 20/06/05,10:16:40,00,09,1, 11.9,1,1, 12.864, 10573.314, 197.640, 52611.863 20/06/05,10:16:40,01,09,1, 11.9,1,1, 12.864, 10573.367, 197.639, 52611.793 20/06/05,10:16:40,02,09,1, 11.9,1,1, 12.864, 10573.381, 197.663, 52611.816 20/06/05,10:16:40,03,09,1, 11.9,1,1, 12.864, 10573.381, 197.665, 52611.786 20/06/05,10:16:40,04,09,1, 11.9,1,1, 12.864, 10573.369, 197.659, 52611.818 20/06/05,10:16:40,05,09,1, 11.9,1,1, 12.864, 10573.364, 197.638, 52611.847 20/06/05,10:16:40,06,09,1, 11.9,1,1, 12.864, 10573.357, 197.634, 52611.846 20/06/05,10:16:40,07,09,1, 11.9,1,1, 12.864, 10573.356, 197.669, 52611.859 20/06/05,10:16:40,08,09,1, 11.9,1,1, 12.864, 10573.376, 197.671, 52611.849 20/06/05,10:16:40,09,09,1, 11.9,1,1, 12.864, 10573.385, 197.633, 52611.834 20/06/05,10:16:40,10,09,1, 11.9,1,1, 12.864, 10573.357, 197.642, 52611.822 20/06/05,10:16:40,11,09,1, 11.9,1,1, 12.864, 10573.341, 197.667, 52611.815 20/06/05,10:16:40,12,09,1, 11.9,1,1, 12.864, 10573.355, 197.662, 52611.837 20/06/05,10:16:40,13,09,1, 11.9,1,1, 12.864, 10573.349, 197.637, 52611.862 20/06/05,10:16:40,14,09,1, 11.9,1,1, 12.864, 10573.353, 197.638, 52611.874 20/06/05,10:16:40,15,09,1, 11.9,1,1, 12.864, 10573.337, 197.609, 52611.788 20/06/05,10:16:40,16,09,1, 11.9,1,1, 12.864, 10573.341, 197.644, 52611.836 20/06/05,10:16:40,17,09,1, 11.9,1,1, 12.864, 10573.372, 197.626, 52611.853 20/06/05,10:16:40,18,09,1, 11.9,1,1, 12.864, 10573.336, 197.648, 52611.844 20/06/05,10:16:40,19,09,1, 11.9,1,1, 12.864, 10573.323, 197.640, 52611.863 20/06/05,10:16:41,00,09,1, 11.9,1,1, 12.864, 10573.281, 197.648, 52611.873 20/06/05,10:16:41,01,09,1, 11.9,1,1, 12.864, 10573.351, 197.655, 52611.818 20/06/05,10:16:41,02,09,1, 11.9,1,1, 12.864, 10573.325, 197.618, 52611.838 20/06/05,10:16:41,03,09,1, 11.9,1,1, 12.864, 10573.311, 197.620, 52611.835 20/06/05,10:16:41,04,09,1, 11.9,1,1, 12.864, 10573.327, 197.638, 52611.850 20/06/05,10:16:41,05,09,1, 11.9,1,1, 12.864, 10573.311, 197.654, 52611.869 20/06/05,10:16:41,06,09,1, 11.9,1,1, 12.864, 10573.331, 197.616, 52611.879 20/06/05,10:16:41,07,09,1, 11.9,1,1, 12.864, 10573.322, 197.624, 52611.815 20/06/05,10:16:41,08,09,1, 11.9,1,1, 12.864, 10573.313, 197.624, 52611.861 20/06/05,10:16:41,09,09,1, 11.9,1,1, 12.864, 10573.306, 197.631, 52611.851 20/06/05,10:16:41,10,09,1, 11.9,1,1, 12.864, 10573.316, 197.654, 52611.857 20/06/05,10:16:41,11,09,1, 11.9,1,1, 12.864, 10573.315, 197.648, 52611.882 20/06/05,10:16:41,12,09,1, 11.9,1,1, 12.864, 10573.322, 197.610, 52611.860 20/06/05,10:16:41,13,09,1, 11.9,1,1, 12.864, 10573.315, 197.641, 52611.902 20/06/05,10:16:41,14,09,1, 11.9,1,1, 12.864, 10573.323, 197.629, 52611.912 20/06/05,10:16:41,15,09,1, 11.9,1,1, 12.864, 10573.299, 197.644, 52611.874 20/06/05,10:16:41,16,09,1, 11.9,1,1, 12.864, 10573.298, 197.615, 52611.877 20/06/05,10:16:41,17,09,1, 11.9,1,1, 12.864, 10573.305, 197.617, 52611.865 20/06/05,10:16:41,18,09,1, 11.9,1,1, 12.864, 10573.283, 197.650, 52611.879 20/06/05,10:16:41,19,09,1, 11.9,1,1, 12.864, 10573.285, 197.648, 52611.873 20/06/05,10:16:42,00,09,1, 11.9,1,1, 12.862, 10573.273, 197.622, 52611.834 20/06/05,10:16:42,01,09,1, 11.9,1,1, 12.862, 10573.300, 197.619, 52611.851 20/06/05,10:16:42,02,09,1, 11.9,1,1, 12.862, 10573.313, 197.632, 52611.849 20/06/05,10:16:42,03,09,1, 11.9,1,1, 12.862, 10573.321, 197.648, 52611.833 20/06/05,10:16:42,04,09,1, 11.9,1,1, 12.862, 10573.295, 197.642, 52611.883 20/06/05,10:16:42,05,09,1, 11.9,1,1, 12.862, 10573.289, 197.634, 52611.832 20/06/05,10:16:42,06,09,1, 11.9,1,1, 12.862, 10573.291, 197.617, 52611.829 20/06/05,10:16:42,07,09,1, 11.9,1,1, 12.862, 10573.305, 197.661, 52611.880 20/06/05,10:16:42,08,09,1, 11.9,1,1, 12.862, 10573.313, 197.654, 52611.862 20/06/05,10:16:42,09,09,1, 11.9,1,1, 12.862, 10573.276, 197.635, 52611.829 20/06/05,10:16:42,10,09,1, 11.9,1,1, 12.862, 10573.293, 197.598, 52611.829 20/06/05,10:16:42,11,09,1, 11.9,1,1, 12.862, 10573.310, 197.616, 52611.837 20/06/05,10:16:42,12,09,1, 11.9,1,1, 12.862, 10573.310, 197.649, 52611.907 20/06/05,10:16:42,13,09,1, 11.9,1,1, 12.862, 10573.311, 197.650, 52611.870 20/06/05,10:16:42,14,09,1, 11.9,1,1, 12.862, 10573.279, 197.617, 52611.856 20/06/05,10:16:42,15,09,1, 11.9,1,1, 12.862, 10573.304, 197.649, 52611.914 20/06/05,10:16:42,16,09,1, 11.9,1,1, 12.862, 10573.304, 197.635, 52611.890 20/06/05,10:16:42,17,09,1, 11.9,1,1, 12.862, 10573.254, 197.654, 52611.880 20/06/05,10:16:42,18,09,1, 11.9,1,1, 12.862, 10573.289, 197.651, 52611.912 20/06/05,10:16:42,19,09,1, 11.9,1,1, 12.862, 10573.274, 197.622, 52611.834 20/06/05,10:16:43,00,09,1, 11.8,1,1, 12.862, 10573.248, 197.618, 52611.877 20/06/05,10:16:43,01,09,1, 11.8,1,1, 12.862, 10573.309, 197.646, 52611.896 20/06/05,10:16:43,02,09,1, 11.8,1,1, 12.862, 10573.270, 197.640, 52611.853 20/06/05,10:16:43,03,09,1, 11.8,1,1, 12.862, 10573.245, 197.614, 52611.821 20/06/05,10:16:43,04,09,1, 11.8,1,1, 12.862, 10573.265, 197.608, 52611.826 20/06/05,10:16:43,05,09,1, 11.8,1,1, 12.862, 10573.266, 197.638, 52611.837 20/06/05,10:16:43,06,09,1, 11.8,1,1, 12.862, 10573.278, 197.639, 52611.881 20/06/05,10:16:43,07,09,1, 11.8,1,1, 12.862, 10573.264, 197.642, 52611.881 20/06/05,10:16:43,08,09,1, 11.8,1,1, 12.862, 10573.285, 197.612, 52611.864 20/06/05,10:16:43,09,09,1, 11.8,1,1, 12.862, 10573.250, 197.615, 52611.848 20/06/05,10:16:43,10,09,1, 11.8,1,1, 12.862, 10573.252, 197.631, 52611.851 20/06/05,10:16:43,11,09,1, 11.8,1,1, 12.862, 10573.263, 197.643, 52611.886 20/06/05,10:16:43,12,09,1, 11.8,1,1, 12.862, 10573.267, 197.618, 52611.856 20/06/05,10:16:43,13,09,1, 11.8,1,1, 12.862, 10573.257, 197.639, 52611.844 20/06/05,10:16:43,14,09,1, 11.8,1,1, 12.862, 10573.273, 197.614, 52611.858 20/06/05,10:16:43,15,09,1, 11.8,1,1, 12.862, 10573.269, 197.642, 52611.866 20/06/05,10:16:43,16,09,1, 11.8,1,1, 12.862, 10573.264, 197.628, 52611.859 20/06/05,10:16:43,17,09,1, 11.8,1,1, 12.862, 10573.252, 197.615, 52611.861 20/06/05,10:16:43,18,09,1, 11.8,1,1, 12.862, 10573.226, 197.593, 52611.829 20/06/05,10:16:43,19,09,1, 11.8,1,1, 12.862, 10573.248, 197.618, 52611.877 20/06/05,10:16:44,00,09,1, 11.9,1,1, 12.865, 10573.214, 197.585, 52611.864 20/06/05,10:16:44,01,09,1, 11.9,1,1, 12.865, 10573.238, 197.613, 52611.876 20/06/05,10:16:44,02,09,1, 11.9,1,1, 12.865, 10573.300, 197.618, 52612.005 20/06/05,10:16:44,03,09,1, 11.9,1,1, 12.865, 10573.215, 197.607, 52611.815 20/06/05,10:16:44,04,09,1, 11.9,1,1, 12.865, 10573.214, 197.652, 52611.895 20/06/05,10:16:44,05,09,1, 11.9,1,1, 12.865, 10573.225, 197.616, 52611.879 20/06/05,10:16:44,06,09,1, 11.9,1,1, 12.865, 10573.244, 197.620, 52611.867 20/06/05,10:16:44,07,09,1, 11.9,1,1, 12.865, 10573.241, 197.592, 52611.866 20/06/05,10:16:44,08,09,1, 11.9,1,1, 12.865, 10573.252, 197.583, 52611.883 20/06/05,10:16:44,09,09,1, 11.9,1,1, 12.865, 10573.238, 197.622, 52611.909 20/06/05,10:16:44,10,09,1, 11.9,1,1, 12.865, 10573.228, 197.621, 52611.917 20/06/05,10:16:44,11,09,1, 11.9,1,1, 12.865, 10573.226, 197.603, 52611.876 20/06/05,10:16:44,12,09,1, 11.9,1,1, 12.865, 10573.238, 197.560, 52611.845 20/06/05,10:16:44,13,09,1, 11.9,1,1, 12.865, 10573.219, 197.616, 52611.923 20/06/05,10:16:44,14,09,1, 11.9,1,1, 12.865, 10573.224, 197.605, 52611.865 20/06/05,10:16:44,15,09,1, 11.9,1,1, 12.865, 10573.228, 197.599, 52611.900 20/06/05,10:16:44,16,09,1, 11.9,1,1, 12.865, 10573.225, 197.558, 52611.873 20/06/05,10:16:44,17,09,1, 11.9,1,1, 12.865, 10573.236, 197.594, 52611.850 20/06/05,10:16:44,18,09,1, 11.9,1,1, 12.865, 10573.219, 197.611, 52611.909 20/06/05,10:16:44,19,09,1, 11.9,1,1, 12.865, 10573.223, 197.585, 52611.864 20/06/05,10:16:45,00,09,1, 11.9,1,1, 12.864, 10573.189, 197.607, 52611.936 20/06/05,10:16:45,01,09,1, 11.9,1,1, 12.864, 10573.219, 197.598, 52611.873 20/06/05,10:16:45,02,09,1, 11.9,1,1, 12.864, 10573.200, 197.586, 52611.845 20/06/05,10:16:45,03,09,1, 11.9,1,1, 12.864, 10573.202, 197.606, 52611.860 20/06/05,10:16:45,04,09,1, 11.9,1,1, 12.864, 10573.204, 197.621, 52611.874 20/06/05,10:16:45,05,09,1, 11.9,1,1, 12.864, 10573.205, 197.605, 52611.893 20/06/05,10:16:45,06,09,1, 11.9,1,1, 12.864, 10573.181, 197.596, 52611.891 20/06/05,10:16:45,07,09,1, 11.9,1,1, 12.864, 10573.214, 197.568, 52611.879 20/06/05,10:16:45,08,09,1, 11.9,1,1, 12.864, 10573.221, 197.627, 52611.928 20/06/05,10:16:45,09,09,1, 11.9,1,1, 12.864, 10573.194, 197.647, 52611.933 20/06/05,10:16:45,10,09,1, 11.9,1,1, 12.864, 10573.215, 197.611, 52611.934 20/06/05,10:16:45,11,09,1, 11.9,1,1, 12.864, 10573.186, 197.608, 52611.923 20/06/05,10:16:45,12,09,1, 11.9,1,1, 12.864, 10573.243, 197.618, 52611.911 20/06/05,10:16:45,13,09,1, 11.9,1,1, 12.864, 10573.206, 197.609, 52611.927 20/06/05,10:16:45,14,09,1, 11.9,1,1, 12.864, 10573.212, 197.596, 52611.905 20/06/05,10:16:45,15,09,1, 11.9,1,1, 12.864, 10573.202, 197.588, 52611.895 20/06/05,10:16:45,16,09,1, 11.9,1,1, 12.864, 10573.187, 197.595, 52611.913 20/06/05,10:16:45,17,09,1, 11.9,1,1, 12.864, 10573.179, 197.579, 52611.878 20/06/05,10:16:45,18,09,1, 11.9,1,1, 12.864, 10573.224, 197.601, 52611.900 20/06/05,10:16:45,19,09,1, 11.9,1,1, 12.864, 10573.192, 197.607, 52611.936 20/06/05,10:16:46,00,09,1, 11.9,1,1, 12.863, 10573.173, 197.600, 52611.910 20/06/05,10:16:46,01,09,1, 11.9,1,1, 12.863, 10573.196, 197.606, 52611.920 20/06/05,10:16:46,02,09,1, 11.9,1,1, 12.863, 10573.190, 197.581, 52611.941 20/06/05,10:16:46,03,09,1, 11.9,1,1, 12.863, 10573.183, 197.655, 52611.930 20/06/05,10:16:46,04,09,1, 11.9,1,1, 12.863, 10573.181, 197.616, 52611.890 20/06/05,10:16:46,05,09,1, 11.9,1,1, 12.863, 10573.183, 197.615, 52611.929 20/06/05,10:16:46,06,09,1, 11.9,1,1, 12.863, 10573.165, 197.602, 52611.872 20/06/05,10:16:46,07,09,1, 11.9,1,1, 12.863, 10573.188, 197.614, 52611.932 20/06/05,10:16:46,08,09,1, 11.9,1,1, 12.863, 10573.198, 197.637, 52611.931 20/06/05,10:16:46,09,09,1, 11.9,1,1, 12.863, 10573.189, 197.580, 52611.669 20/06/05,10:16:46,10,09,1, 11.9,1,1, 12.863, 10573.158, 197.599, 52611.930 20/06/05,10:16:46,11,09,1, 11.9,1,1, 12.863, 10573.149, 197.601, 52611.932 20/06/05,10:16:46,12,09,1, 11.9,1,1, 12.863, 10573.183, 197.582, 52611.959 20/06/05,10:16:46,13,09,1, 11.9,1,1, 12.863, 10573.145, 197.595, 52611.929 20/06/05,10:16:46,14,09,1, 11.9,1,1, 12.863, 10573.139, 197.595, 52611.897 20/06/05,10:16:46,15,09,1, 11.9,1,1, 12.863, 10573.161, 197.585, 52611.867 20/06/05,10:16:46,16,09,1, 11.9,1,1, 12.863, 10573.171, 197.585, 52611.905 20/06/05,10:16:46,17,09,1, 11.9,1,1, 12.863, 10573.178, 197.611, 52611.950 20/06/05,10:16:46,18,09,1, 11.9,1,1, 12.863, 10573.183, 197.595, 52611.895 20/06/05,10:16:46,19,09,1, 11.9,1,1, 12.863, 10573.173, 197.600, 52611.910 20/06/05,10:16:47,00,09,1, 11.9,1,1, 12.865, 10573.106, 197.587, 52611.905 20/06/05,10:16:47,01,09,1, 11.9,1,1, 12.865, 10573.171, 197.566, 52611.919 20/06/05,10:16:47,02,09,1, 11.9,1,1, 12.865, 10573.137, 197.605, 52611.896 20/06/05,10:16:47,03,09,1, 11.9,1,1, 12.865, 10573.171, 197.598, 52611.952 20/06/05,10:16:47,04,09,1, 11.9,1,1, 12.865, 10573.166, 197.592, 52611.940 20/06/05,10:16:47,05,09,1, 11.9,1,1, 12.865, 10573.160, 197.559, 52611.923 20/06/05,10:16:47,06,09,1, 11.9,1,1, 12.865, 10573.152, 197.549, 52611.895 20/06/05,10:16:47,07,09,1, 11.9,1,1, 12.865, 10573.161, 197.584, 52611.950 20/06/05,10:16:47,08,09,1, 11.9,1,1, 12.865, 10573.159, 197.600, 52611.937 20/06/05,10:16:47,09,09,1, 11.9,1,1, 12.865, 10573.152, 197.544, 52611.889 20/06/05,10:16:47,10,09,1, 11.9,1,1, 12.865, 10573.123, 197.558, 52611.917 20/06/05,10:16:47,11,09,1, 11.9,1,1, 12.865, 10573.143, 197.577, 52611.930 20/06/05,10:16:47,12,09,1, 11.9,1,1, 12.865, 10573.138, 197.580, 52611.905 20/06/05,10:16:47,13,09,1, 11.9,1,1, 12.865, 10573.173, 197.585, 52611.950 20/06/05,10:16:47,14,09,1, 11.9,1,1, 12.865, 10573.130, 197.588, 52611.927 20/06/05,10:16:47,15,09,1, 11.9,1,1, 12.865, 10573.120, 197.563, 52611.888 20/06/05,10:16:47,16,09,1, 11.9,1,1, 12.865, 10573.126, 197.556, 52611.879 20/06/05,10:16:47,17,09,1, 11.9,1,1, 12.865, 10573.129, 197.568, 52611.902 20/06/05,10:16:47,18,09,1, 11.9,1,1, 12.865, 10573.130, 197.572, 52611.942 20/06/05,10:16:47,19,09,1, 11.9,1,1, 12.865, 10573.110, 197.587, 52611.905 20/06/05,10:16:48,00,09,1, 11.9,1,1, 12.866, 10573.089, 197.572, 52611.972 20/06/05,10:16:48,01,09,1, 11.9,1,1, 12.866, 10573.130, 197.540, 52611.954 20/06/05,10:16:48,02,09,1, 11.9,1,1, 12.866, 10573.102, 197.576, 52611.911 20/06/05,10:16:48,03,09,1, 11.9,1,1, 12.866, 10573.119, 197.572, 52611.941 20/06/05,10:16:48,04,09,1, 11.9,1,1, 12.866, 10573.090, 197.547, 52611.891 20/06/05,10:16:48,05,09,1, 11.9,1,1, 12.866, 10573.112, 197.551, 52611.909 20/06/05,10:16:48,06,09,1, 11.9,1,1, 12.866, 10573.098, 197.540, 52611.927 20/06/05,10:16:48,07,09,1, 11.9,1,1, 12.866, 10573.111, 197.561, 52611.953 20/06/05,10:16:48,08,09,1, 11.9,1,1, 12.866, 10573.089, 197.550, 52611.934 20/06/05,10:16:48,09,09,1, 11.9,1,1, 12.866, 10573.086, 197.534, 52611.916 20/06/05,10:16:48,10,09,1, 11.9,1,1, 12.866, 10573.101, 197.564, 52611.915 20/06/05,10:16:48,11,09,1, 11.9,1,1, 12.866, 10573.134, 197.563, 52611.997 20/06/05,10:16:48,12,09,1, 11.9,1,1, 12.866, 10573.104, 197.574, 52611.970 20/06/05,10:16:48,13,09,1, 11.9,1,1, 12.866, 10573.125, 197.573, 52611.977 20/06/05,10:16:48,14,09,1, 11.9,1,1, 12.866, 10573.092, 197.567, 52611.978 20/06/05,10:16:48,15,09,1, 11.9,1,1, 12.866, 10573.068, 197.578, 52611.937 20/06/05,10:16:48,16,09,1, 11.9,1,1, 12.866, 10573.061, 197.543, 52611.951 20/06/05,10:16:48,17,09,1, 11.9,1,1, 12.866, 10573.102, 197.583, 52611.954 20/06/05,10:16:48,18,09,1, 11.9,1,1, 12.866, 10573.106, 197.593, 52611.994 20/06/05,10:16:48,19,09,1, 11.9,1,1, 12.866, 10573.092, 197.572, 52611.972 20/06/05,10:16:49,00,09,1, 11.8,1,1, 12.869, 10573.039, 197.597, 52611.925 20/06/05,10:16:49,01,09,1, 11.8,1,1, 12.869, 10573.075, 197.549, 52611.936 20/06/05,10:16:49,02,09,1, 11.8,1,1, 12.869, 10573.068, 197.573, 52611.986 20/06/05,10:16:49,03,09,1, 11.8,1,1, 12.869, 10573.105, 197.564, 52611.974 20/06/05,10:16:49,04,09,1, 11.8,1,1, 12.869, 10573.064, 197.601, 52611.989 20/06/05,10:16:49,05,09,1, 11.8,1,1, 12.869, 10573.073, 197.581, 52611.958 20/06/05,10:16:49,06,09,1, 11.8,1,1, 12.869, 10573.087, 197.547, 52611.955 20/06/05,10:16:49,07,09,1, 11.8,1,1, 12.869, 10573.069, 197.555, 52611.952 20/06/05,10:16:49,08,09,1, 11.8,1,1, 12.869, 10573.067, 197.609, 52611.966 20/06/05,10:16:49,09,09,1, 11.8,1,1, 12.869, 10573.059, 197.602, 52611.983 20/06/05,10:16:49,10,09,1, 11.8,1,1, 12.869, 10573.058, 197.594, 52612.010 20/06/05,10:16:49,11,09,1, 11.8,1,1, 12.869, 10573.042, 197.585, 52611.968 20/06/05,10:16:49,12,09,1, 11.8,1,1, 12.869, 10573.037, 197.567, 52611.986 20/06/05,10:16:49,13,09,1, 11.8,1,1, 12.869, 10573.048, 197.579, 52611.956 20/06/05,10:16:49,14,09,1, 11.8,1,1, 12.869, 10573.080, 197.587, 52611.974 20/06/05,10:16:49,15,09,1, 11.8,1,1, 12.869, 10573.039, 197.582, 52611.974 20/06/05,10:16:49,16,09,1, 11.8,1,1, 12.869, 10573.047, 197.568, 52611.964 20/06/05,10:16:49,17,09,1, 11.8,1,1, 12.869, 10573.076, 197.574, 52611.910 20/06/05,10:16:49,18,09,1, 11.8,1,1, 12.869, 10573.066, 197.547, 52611.954 20/06/05,10:16:49,19,09,1, 11.8,1,1, 12.869, 10573.041, 197.597, 52611.925 20/06/05,10:16:50,00,09,1, 11.9,1,1, 12.867, 10572.997, 197.578, 52612.017 20/06/05,10:16:50,01,09,1, 11.9,1,1, 12.867, 10573.039, 197.585, 52611.937 20/06/05,10:16:50,02,09,1, 11.9,1,1, 12.867, 10573.046, 197.590, 52612.023 20/06/05,10:16:50,03,09,1, 11.9,1,1, 12.867, 10573.069, 197.578, 52612.029 20/06/05,10:16:50,04,09,1, 11.9,1,1, 12.867, 10573.039, 197.594, 52611.972 20/06/05,10:16:50,05,09,1, 11.9,1,1, 12.867, 10573.066, 197.578, 52611.980 20/06/05,10:16:50,06,09,1, 11.9,1,1, 12.867, 10573.056, 197.593, 52612.005 20/06/05,10:16:50,07,09,1, 11.9,1,1, 12.867, 10573.069, 197.582, 52612.013 20/06/05,10:16:50,08,09,1, 11.9,1,1, 12.867, 10573.045, 197.571, 52612.023 20/06/05,10:16:50,09,09,1, 11.9,1,1, 12.867, 10573.037, 197.574, 52612.060 20/06/05,10:16:50,10,09,1, 11.9,1,1, 12.867, 10573.036, 197.568, 52612.006 20/06/05,10:16:50,11,09,1, 11.9,1,1, 12.867, 10573.031, 197.562, 52612.025 20/06/05,10:16:50,12,09,1, 11.9,1,1, 12.867, 10573.015, 197.566, 52612.017 20/06/05,10:16:50,13,09,1, 11.9,1,1, 12.867, 10573.007, 197.588, 52612.053 20/06/05,10:16:50,14,09,1, 11.9,1,1, 12.867, 10573.045, 197.598, 52612.035 20/06/05,10:16:50,15,09,1, 11.9,1,1, 12.867, 10573.012, 197.555, 52612.042 20/06/05,10:16:50,16,09,1, 11.9,1,1, 12.867, 10573.017, 197.572, 52612.033 20/06/05,10:16:50,17,09,1, 11.9,1,1, 12.867, 10573.021, 197.592, 52612.034 20/06/05,10:16:50,18,09,1, 11.9,1,1, 12.867, 10573.004, 197.544, 52612.072 20/06/05,10:16:50,19,09,1, 11.9,1,1, 12.867, 10572.999, 197.578, 52612.017 20/06/05,10:16:51,00,09,1, 11.8,1,1, 12.867, 10572.947, 197.533, 52612.066 20/06/05,10:16:51,01,09,1, 11.8,1,1, 12.867, 10573.017, 197.564, 52612.054 20/06/05,10:16:51,02,09,1, 11.8,1,1, 12.867, 10573.012, 197.557, 52611.989 20/06/05,10:16:51,03,09,1, 11.8,1,1, 12.867, 10572.999, 197.537, 52612.049 20/06/05,10:16:51,04,09,1, 11.8,1,1, 12.867, 10572.993, 197.594, 52612.020 20/06/05,10:16:51,05,09,1, 11.8,1,1, 12.867, 10572.977, 197.556, 52612.019 20/06/05,10:16:51,06,09,1, 11.8,1,1, 12.867, 10572.977, 197.597, 52612.047 20/06/05,10:16:51,07,09,1, 11.8,1,1, 12.867, 10572.994, 197.562, 52612.018 20/06/05,10:16:51,08,09,1, 11.8,1,1, 12.867, 10572.974, 197.563, 52612.036 20/06/05,10:16:51,09,09,1, 11.8,1,1, 12.867, 10572.984, 197.560, 52612.007 20/06/05,10:16:51,10,09,1, 11.8,1,1, 12.867, 10572.983, 197.548, 52612.024 20/06/05,10:16:51,11,09,1, 11.8,1,1, 12.867, 10572.989, 197.547, 52612.014 20/06/05,10:16:51,12,09,1, 11.8,1,1, 12.867, 10572.992, 197.552, 52612.026 20/06/05,10:16:51,13,09,1, 11.8,1,1, 12.867, 10572.963, 197.534, 52612.077 20/06/05,10:16:51,14,09,1, 11.8,1,1, 12.867, 10572.975, 197.546, 52612.050 20/06/05,10:16:51,15,09,1, 11.8,1,1, 12.867, 10572.989, 197.531, 52612.059 20/06/05,10:16:51,16,09,1, 11.8,1,1, 12.867, 10573.012, 197.570, 52612.057 20/06/05,10:16:51,17,09,1, 11.8,1,1, 12.867, 10572.963, 197.545, 52612.022 20/06/05,10:16:51,18,09,1, 11.8,1,1, 12.867, 10572.965, 197.550, 52612.029 20/06/05,10:16:51,19,09,1, 11.8,1,1, 12.867, 10572.950, 197.533, 52612.066 20/06/05,10:16:52,00,08,1, 11.9,1,1, 12.870, 10572.939, 197.571, 52612.069 20/06/05,10:16:52,01,08,1, 11.9,1,1, 12.870, 10572.954, 197.548, 52612.064 20/06/05,10:16:52,02,08,1, 11.9,1,1, 12.870, 10572.978, 197.546, 52612.083 20/06/05,10:16:52,03,08,1, 11.9,1,1, 12.870, 10572.969, 197.539, 52612.033 20/06/05,10:16:52,04,08,1, 11.9,1,1, 12.870, 10572.946, 197.550, 52612.061 20/06/05,10:16:52,05,08,1, 11.9,1,1, 12.870, 10572.980, 197.568, 52612.034 20/06/05,10:16:52,06,08,1, 11.9,1,1, 12.870, 10572.969, 197.574, 52612.076 20/06/05,10:16:52,07,08,1, 11.9,1,1, 12.870, 10572.955, 197.557, 52612.096 20/06/05,10:16:52,08,08,1, 11.9,1,1, 12.870, 10572.966, 197.567, 52612.057 20/06/05,10:16:52,09,08,1, 11.9,1,1, 12.870, 10572.948, 197.561, 52612.064 20/06/05,10:16:52,10,08,1, 11.9,1,1, 12.870, 10572.953, 197.552, 52612.051 20/06/05,10:16:52,11,08,1, 11.9,1,1, 12.870, 10572.950, 197.545, 52612.005 20/06/05,10:16:52,12,08,1, 11.9,1,1, 12.870, 10572.963, 197.567, 52612.048 20/06/05,10:16:52,13,08,1, 11.9,1,1, 12.870, 10572.950, 197.575, 52612.066 20/06/05,10:16:52,14,08,1, 11.9,1,1, 12.870, 10572.955, 197.585, 52612.038 20/06/05,10:16:52,15,08,1, 11.9,1,1, 12.870, 10572.933, 197.557, 52612.072 20/06/05,10:16:52,16,08,1, 11.9,1,1, 12.870, 10572.953, 197.576, 52612.068 20/06/05,10:16:52,17,08,1, 11.9,1,1, 12.870, 10572.955, 197.579, 52612.053 20/06/05,10:16:52,18,08,1, 11.9,1,1, 12.870, 10572.953, 197.568, 52612.095 20/06/05,10:16:52,19,08,1, 11.9,1,1, 12.870, 10572.941, 197.571, 52612.069 20/06/05,10:16:53,00,09,1, 11.9,1,1, 12.870, 10572.889, 197.548, 52612.087 20/06/05,10:16:53,01,09,1, 11.9,1,1, 12.870, 10572.921, 197.570, 52612.094 20/06/05,10:16:53,02,09,1, 11.9,1,1, 12.870, 10572.952, 197.593, 52612.065 20/06/05,10:16:53,03,09,1, 11.9,1,1, 12.870, 10572.929, 197.587, 52612.087 20/06/05,10:16:53,04,09,1, 11.9,1,1, 12.870, 10572.939, 197.583, 52612.098 20/06/05,10:16:53,05,09,1, 11.9,1,1, 12.870, 10572.955, 197.572, 52612.081 20/06/05,10:16:53,06,09,1, 11.9,1,1, 12.870, 10572.932, 197.577, 52612.116 20/06/05,10:16:53,07,09,1, 11.9,1,1, 12.870, 10572.945, 197.571, 52612.082 20/06/05,10:16:53,08,09,1, 11.9,1,1, 12.870, 10572.922, 197.541, 52612.050 20/06/05,10:16:53,09,09,1, 11.9,1,1, 12.870, 10572.934, 197.566, 52612.084 20/06/05,10:16:53,10,09,1, 11.9,1,1, 12.870, 10572.935, 197.555, 52612.097 20/06/05,10:16:53,11,09,1, 11.9,1,1, 12.870, 10572.908, 197.566, 52612.064 20/06/05,10:16:53,12,09,1, 11.9,1,1, 12.870, 10572.906, 197.558, 52612.047 20/06/05,10:16:53,13,09,1, 11.9,1,1, 12.870, 10572.913, 197.547, 52612.097 20/06/05,10:16:53,14,09,1, 11.9,1,1, 12.870, 10572.899, 197.570, 52612.082 20/06/05,10:16:53,15,09,1, 11.9,1,1, 12.870, 10572.913, 197.543, 52612.064 20/06/05,10:16:53,16,09,1, 11.9,1,1, 12.870, 10572.918, 197.565, 52612.125 20/06/05,10:16:53,17,09,1, 11.9,1,1, 12.870, 10572.927, 197.569, 52612.096 20/06/05,10:16:53,18,09,1, 11.9,1,1, 12.870, 10572.897, 197.560, 52612.062 20/06/05,10:16:53,19,09,1, 11.9,1,1, 12.870, 10572.894, 197.548, 52612.087 20/06/05,10:16:54,00,09,1, 11.8,1,1, 12.866, 10572.839, 197.535, 52612.113 20/06/05,10:16:54,01,09,1, 11.8,1,1, 12.866, 10572.866, 197.538, 52612.074 20/06/05,10:16:54,02,09,1, 11.8,1,1, 12.866, 10572.864, 197.546, 52612.124 20/06/05,10:16:54,03,09,1, 11.8,1,1, 12.866, 10572.867, 197.542, 52612.076 20/06/05,10:16:54,04,09,1, 11.8,1,1, 12.866, 10572.856, 197.523, 52612.081 20/06/05,10:16:54,05,09,1, 11.8,1,1, 12.866, 10572.861, 197.552, 52612.073 20/06/05,10:16:54,06,09,1, 11.8,1,1, 12.866, 10572.867, 197.535, 52612.102 20/06/05,10:16:54,07,09,1, 11.8,1,1, 12.866, 10572.858, 197.567, 52612.125 20/06/05,10:16:54,08,09,1, 11.8,1,1, 12.866, 10572.833, 197.559, 52612.092 20/06/05,10:16:54,09,09,1, 11.8,1,1, 12.866, 10572.847, 197.553, 52612.086 20/06/05,10:16:54,10,09,1, 11.8,1,1, 12.866, 10572.855, 197.560, 52612.121 20/06/05,10:16:54,11,09,1, 11.8,1,1, 12.866, 10572.828, 197.549, 52612.092 20/06/05,10:16:54,12,09,1, 11.8,1,1, 12.866, 10572.797, 197.522, 52612.068 20/06/05,10:16:54,13,09,1, 11.8,1,1, 12.866, 10572.828, 197.525, 52612.104 20/06/05,10:16:54,14,09,1, 11.8,1,1, 12.866, 10572.857, 197.556, 52612.062 20/06/05,10:16:54,15,09,1, 11.8,1,1, 12.866, 10572.829, 197.571, 52612.107 20/06/05,10:16:54,16,09,1, 11.8,1,1, 12.866, 10572.831, 197.527, 52612.110 20/06/05,10:16:54,17,09,1, 11.8,1,1, 12.866, 10572.850, 197.553, 52612.118 20/06/05,10:16:54,18,09,1, 11.8,1,1, 12.866, 10572.857, 197.533, 52612.119 20/06/05,10:16:54,19,09,1, 11.8,1,1, 12.866, 10572.845, 197.535, 52612.113 20/06/05,10:16:55,00,09,1, 11.9,1,1, 12.870, 10572.822, 197.587, 52612.080 20/06/05,10:16:55,01,09,1, 11.9,1,1, 12.870, 10572.816, 197.548, 52612.145 20/06/05,10:16:55,02,09,1, 11.9,1,1, 12.870, 10572.826, 197.542, 52612.108 20/06/05,10:16:55,03,09,1, 11.9,1,1, 12.870, 10572.793, 197.523, 52612.067 20/06/05,10:16:55,04,09,1, 11.9,1,1, 12.870, 10572.818, 197.529, 52612.046 20/06/05,10:16:55,05,09,1, 11.9,1,1, 12.870, 10572.800, 197.531, 52612.062 20/06/05,10:16:55,06,09,1, 11.9,1,1, 12.870, 10572.816, 197.557, 52612.109 20/06/05,10:16:55,07,09,1, 11.9,1,1, 12.870, 10572.837, 197.552, 52612.076 20/06/05,10:16:55,08,09,1, 11.9,1,1, 12.870, 10572.807, 197.550, 52612.053 20/06/05,10:16:55,09,09,1, 11.9,1,1, 12.870, 10572.796, 197.550, 52612.073 20/06/05,10:16:55,10,09,1, 11.9,1,1, 12.870, 10572.797, 197.524, 52612.051 20/06/05,10:16:55,11,09,1, 11.9,1,1, 12.870, 10572.794, 197.554, 52612.052 20/06/05,10:16:55,12,09,1, 11.9,1,1, 12.870, 10572.818, 197.544, 52612.072 20/06/05,10:16:55,13,09,1, 11.9,1,1, 12.870, 10572.792, 197.567, 52612.056 20/06/05,10:16:55,14,09,1, 11.9,1,1, 12.870, 10572.810, 197.580, 52612.055 20/06/05,10:16:55,15,09,1, 11.9,1,1, 12.870, 10572.803, 197.521, 52612.050 20/06/05,10:16:55,16,09,1, 11.9,1,1, 12.870, 10572.817, 197.555, 52612.062 20/06/05,10:16:55,17,09,1, 11.9,1,1, 12.870, 10572.774, 197.548, 52612.132 20/06/05,10:16:55,18,09,1, 11.9,1,1, 12.870, 10572.802, 197.545, 52612.070 20/06/05,10:16:55,19,09,1, 11.9,1,1, 12.870, 10572.830, 197.587, 52612.080 20/06/05,10:16:56,00,08,1, 11.8,1,1, 12.870, 10572.747, 197.539, 52612.041 20/06/05,10:16:56,01,08,1, 11.8,1,1, 12.870, 10572.775, 197.562, 52612.033 20/06/05,10:16:56,02,08,1, 11.8,1,1, 12.870, 10572.800, 197.543, 52612.102 20/06/05,10:16:56,03,08,1, 11.8,1,1, 12.870, 10572.808, 197.537, 52612.056 20/06/05,10:16:56,04,08,1, 11.8,1,1, 12.870, 10572.781, 197.567, 52612.064 20/06/05,10:16:56,05,08,1, 11.8,1,1, 12.870, 10572.775, 197.564, 52612.095 20/06/05,10:16:56,06,08,1, 11.8,1,1, 12.870, 10572.793, 197.584, 52612.072 20/06/05,10:16:56,07,08,1, 11.8,1,1, 12.870, 10572.778, 197.566, 52612.095 20/06/05,10:16:56,08,08,1, 11.8,1,1, 12.870, 10572.777, 197.574, 52612.058 20/06/05,10:16:56,09,08,1, 11.8,1,1, 12.870, 10572.765, 197.560, 52612.062 20/06/05,10:16:56,10,08,1, 11.8,1,1, 12.870, 10572.796, 197.557, 52612.078 20/06/05,10:16:56,11,08,1, 11.8,1,1, 12.870, 10572.799, 197.586, 52612.114 20/06/05,10:16:56,12,08,1, 11.8,1,1, 12.870, 10572.764, 197.544, 52612.079 20/06/05,10:16:56,13,08,1, 11.8,1,1, 12.870, 10572.765, 197.566, 52612.105 20/06/05,10:16:56,14,08,1, 11.8,1,1, 12.870, 10572.745, 197.531, 52612.052 20/06/05,10:16:56,15,08,1, 11.8,1,1, 12.870, 10572.755, 197.535, 52612.048 20/06/05,10:16:56,16,08,1, 11.8,1,1, 12.870, 10572.758, 197.569, 52612.101 20/06/05,10:16:56,17,08,1, 11.8,1,1, 12.870, 10572.758, 197.561, 52612.095 20/06/05,10:16:56,18,08,1, 11.8,1,1, 12.870, 10572.801, 197.578, 52612.088 20/06/05,10:16:56,19,08,1, 11.8,1,1, 12.870, 10572.754, 197.539, 52612.041 20/06/05,10:16:57,00,07,1, 11.9,1,1, 12.872, 10572.697, 197.532, 52612.093 20/06/05,10:16:57,01,07,1, 11.9,1,1, 12.872, 10572.756, 197.541, 52612.078 20/06/05,10:16:57,02,07,1, 11.9,1,1, 12.872, 10572.747, 197.546, 52612.085 20/06/05,10:16:57,03,07,1, 11.9,1,1, 12.872, 10572.759, 197.579, 52612.092 20/06/05,10:16:57,04,07,1, 11.9,1,1, 12.872, 10572.754, 197.577, 52612.130 20/06/05,10:16:57,05,07,1, 11.9,1,1, 12.872, 10572.740, 197.553, 52612.072 20/06/05,10:16:57,06,07,1, 11.9,1,1, 12.872, 10572.762, 197.552, 52612.113 20/06/05,10:16:57,07,07,1, 11.9,1,1, 12.872, 10572.719, 197.536, 52612.082 20/06/05,10:16:57,08,07,1, 11.9,1,1, 12.872, 10572.720, 197.548, 52612.078 20/06/05,10:16:57,09,07,1, 11.9,1,1, 12.872, 10572.739, 197.537, 52612.123 20/06/05,10:16:57,10,07,1, 11.9,1,1, 12.872, 10572.727, 197.542, 52612.110 20/06/05,10:16:57,11,07,1, 11.9,1,1, 12.872, 10572.729, 197.533, 52612.108 20/06/05,10:16:57,12,07,1, 11.9,1,1, 12.872, 10572.716, 197.556, 52612.101 20/06/05,10:16:57,13,07,1, 11.9,1,1, 12.872, 10572.724, 197.521, 52612.089 20/06/05,10:16:57,14,07,1, 11.9,1,1, 12.872, 10572.746, 197.533, 52612.102 20/06/05,10:16:57,15,07,1, 11.9,1,1, 12.872, 10572.718, 197.565, 52612.137 20/06/05,10:16:57,16,07,1, 11.9,1,1, 12.872, 10572.706, 197.562, 52612.088 20/06/05,10:16:57,17,07,1, 11.9,1,1, 12.872, 10572.679, 197.566, 52612.095 20/06/05,10:16:57,18,07,1, 11.9,1,1, 12.872, 10572.711, 197.587, 52612.093 20/06/05,10:16:57,19,07,1, 11.9,1,1, 12.872, 10572.705, 197.532, 52612.093 20/06/05,10:16:58,00,08,1, 11.8,1,1, 12.869, 10572.689, 197.526, 52612.088 20/06/05,10:16:58,01,08,1, 11.8,1,1, 12.869, 10572.700, 197.562, 52612.085 20/06/05,10:16:58,02,08,1, 11.8,1,1, 12.869, 10572.711, 197.571, 52612.110 20/06/05,10:16:58,03,08,1, 11.8,1,1, 12.869, 10572.698, 197.562, 52612.107 20/06/05,10:16:58,04,08,1, 11.8,1,1, 12.869, 10572.717, 197.549, 52612.139 20/06/05,10:16:58,05,08,1, 11.8,1,1, 12.869, 10572.699, 197.545, 52612.159 20/06/05,10:16:58,06,08,1, 11.8,1,1, 12.869, 10572.672, 197.550, 52612.105 20/06/05,10:16:58,07,08,1, 11.8,1,1, 12.869, 10572.673, 197.534, 52612.091 20/06/05,10:16:58,08,08,1, 11.8,1,1, 12.869, 10572.690, 197.565, 52612.130 20/06/05,10:16:58,09,08,1, 11.8,1,1, 12.869, 10572.698, 197.552, 52612.098 20/06/05,10:16:58,10,08,1, 11.8,1,1, 12.869, 10572.720, 197.565, 52611.963 20/06/05,10:16:58,11,08,1, 11.8,1,1, 12.869, 10572.680, 197.566, 52612.069 20/06/05,10:16:58,12,08,1, 11.8,1,1, 12.869, 10572.683, 197.550, 52612.074 20/06/05,10:16:58,13,08,1, 11.8,1,1, 12.869, 10572.672, 197.558, 52612.103 20/06/05,10:16:58,14,08,1, 11.8,1,1, 12.869, 10572.671, 197.527, 52612.068 20/06/05,10:16:58,15,08,1, 11.8,1,1, 12.869, 10572.692, 197.562, 52612.288 20/06/05,10:16:58,16,08,1, 11.8,1,1, 12.869, 10572.705, 197.585, 52612.084 20/06/05,10:16:58,17,08,1, 11.8,1,1, 12.869, 10572.664, 197.565, 52612.132 20/06/05,10:16:58,18,08,1, 11.8,1,1, 12.869, 10572.685, 197.543, 52612.081 20/06/05,10:16:58,19,08,1, 11.8,1,1, 12.869, 10572.692, 197.526, 52612.088 20/06/05,10:16:59,00,08,1, 11.8,1,1, 12.871, 10572.664, 197.548, 52612.082 20/06/05,10:16:59,01,08,1, 11.8,1,1, 12.871, 10572.688, 197.556, 52612.153 20/06/05,10:16:59,02,08,1, 11.8,1,1, 12.871, 10572.673, 197.579, 52612.139 20/06/05,10:16:59,03,08,1, 11.8,1,1, 12.871, 10572.692, 197.576, 52612.158 20/06/05,10:16:59,04,08,1, 11.8,1,1, 12.871, 10572.685, 197.539, 52612.121 20/06/05,10:16:59,05,08,1, 11.8,1,1, 12.871, 10572.677, 197.551, 52612.132 20/06/05,10:16:59,06,08,1, 11.8,1,1, 12.871, 10572.682, 197.560, 52612.098 20/06/05,10:16:59,07,08,1, 11.8,1,1, 12.871, 10572.675, 197.577, 52612.122 20/06/05,10:16:59,08,08,1, 11.8,1,1, 12.871, 10572.666, 197.548, 52612.120 20/06/05,10:16:59,09,08,1, 11.8,1,1, 12.871, 10572.657, 197.562, 52612.109 20/06/05,10:16:59,10,08,1, 11.8,1,1, 12.871, 10572.661, 197.554, 52612.091 20/06/05,10:16:59,11,08,1, 11.8,1,1, 12.871, 10572.664, 197.562, 52612.124 20/06/05,10:16:59,12,08,1, 11.8,1,1, 12.871, 10572.661, 197.559, 52612.075 20/06/05,10:16:59,13,08,1, 11.8,1,1, 12.871, 10572.652, 197.542, 52612.070 20/06/05,10:16:59,14,08,1, 11.8,1,1, 12.871, 10572.651, 197.561, 52612.105 20/06/05,10:16:59,15,08,1, 11.8,1,1, 12.871, 10572.676, 197.586, 52612.085 20/06/05,10:16:59,16,08,1, 11.8,1,1, 12.871, 10572.667, 197.545, 52612.075 20/06/05,10:16:59,17,08,1, 11.8,1,1, 12.871, 10572.647, 197.524, 52612.105 20/06/05,10:16:59,18,08,1, 11.8,1,1, 12.871, 10572.641, 197.529, 52612.079 20/06/05,10:16:59,19,08,1, 11.8,1,1, 12.871, 10572.671, 197.548, 52612.082 20/06/05,10:17:00,00,07,1, 11.9,1,1, 12.868, 10572.597, 197.527, 52612.105 20/06/05,10:17:00,01,07,1, 11.9,1,1, 12.868, 10572.614, 197.504, 52612.119 20/06/05,10:17:00,02,07,1, 11.9,1,1, 12.868, 10572.676, 197.538, 52612.011 20/06/05,10:17:00,03,07,1, 11.9,1,1, 12.868, 10572.692, 197.573, 52612.132 20/06/05,10:17:00,04,07,1, 11.9,1,1, 12.868, 10572.652, 197.517, 52612.096 20/06/05,10:17:00,05,07,1, 11.9,1,1, 12.868, 10572.652, 197.509, 52612.078 20/06/05,10:17:00,06,07,1, 11.9,1,1, 12.868, 10572.625, 197.529, 52612.101 20/06/05,10:17:00,07,07,1, 11.9,1,1, 12.868, 10572.615, 197.525, 52612.093 20/06/05,10:17:00,08,07,1, 11.9,1,1, 12.868, 10572.614, 197.527, 52612.122 20/06/05,10:17:00,09,07,1, 11.9,1,1, 12.868, 10572.604, 197.525, 52612.121 20/06/05,10:17:00,10,07,1, 11.9,1,1, 12.868, 10572.618, 197.529, 52612.126 20/06/05,10:17:00,11,07,1, 11.9,1,1, 12.868, 10572.612, 197.496, 52612.123 20/06/05,10:17:00,12,07,1, 11.9,1,1, 12.868, 10572.593, 197.510, 52612.144 20/06/05,10:17:00,13,07,1, 11.9,1,1, 12.868, 10572.607, 197.504, 52612.121 20/06/05,10:17:00,14,07,1, 11.9,1,1, 12.868, 10572.589, 197.518, 52612.142 20/06/05,10:17:00,15,07,1, 11.9,1,1, 12.868, 10572.584, 197.528, 52612.116 20/06/05,10:17:00,16,07,1, 11.9,1,1, 12.868, 10572.603, 197.531, 52612.115 20/06/05,10:17:00,17,07,1, 11.9,1,1, 12.868, 10572.561, 197.535, 52612.127 20/06/05,10:17:00,18,07,1, 11.9,1,1, 12.868, 10572.558, 197.514, 52612.087 20/06/05,10:17:00,19,07,1, 11.9,1,1, 12.868, 10572.600, 197.527, 52612.105 20/06/05,10:17:01,00,07,1, 11.9,1,1, 12.870, 10572.588, 197.526, 52612.156 20/06/05,10:17:01,01,07,1, 11.9,1,1, 12.870, 10572.574, 197.538, 52612.151 20/06/05,10:17:01,02,07,1, 11.9,1,1, 12.870, 10572.581, 197.554, 52612.168 20/06/05,10:17:01,03,07,1, 11.9,1,1, 12.870, 10572.609, 197.508, 52612.107 20/06/05,10:17:01,04,07,1, 11.9,1,1, 12.870, 10572.611, 197.525, 52612.160 20/06/05,10:17:01,05,07,1, 11.9,1,1, 12.870, 10572.569, 197.519, 52612.123 20/06/05,10:17:01,06,07,1, 11.9,1,1, 12.870, 10572.578, 197.518, 52612.138 20/06/05,10:17:01,07,07,1, 11.9,1,1, 12.870, 10572.557, 197.515, 52612.107 20/06/05,10:17:01,08,07,1, 11.9,1,1, 12.870, 10572.574, 197.561, 52612.187 20/06/05,10:17:01,09,07,1, 11.9,1,1, 12.870, 10572.572, 197.554, 52612.141 20/06/05,10:17:01,10,07,1, 11.9,1,1, 12.870, 10572.576, 197.544, 52612.180 20/06/05,10:17:01,11,07,1, 11.9,1,1, 12.870, 10572.584, 197.519, 52612.176 20/06/05,10:17:01,12,07,1, 11.9,1,1, 12.870, 10572.562, 197.510, 52612.155 20/06/05,10:17:01,13,07,1, 11.9,1,1, 12.870, 10572.569, 197.506, 52612.137 20/06/05,10:17:01,14,07,1, 11.9,1,1, 12.870, 10572.565, 197.541, 52612.153 20/06/05,10:17:01,15,07,1, 11.9,1,1, 12.870, 10572.567, 197.547, 52612.151 20/06/05,10:17:01,16,07,1, 11.9,1,1, 12.870, 10572.600, 197.561, 52612.215 20/06/05,10:17:01,17,07,1, 11.9,1,1, 12.870, 10572.556, 197.558, 52612.176 20/06/05,10:17:01,18,07,1, 11.9,1,1, 12.870, 10572.568, 197.523, 52612.144 20/06/05,10:17:01,19,07,1, 11.9,1,1, 12.870, 10572.590, 197.526, 52612.156 20/06/05,10:17:02,00,08,1, 11.9,1,1, 12.870, 10572.555, 197.518, 52612.214 20/06/05,10:17:02,01,08,1, 11.9,1,1, 12.870, 10572.575, 197.539, 52612.191 20/06/05,10:17:02,02,08,1, 11.9,1,1, 12.870, 10572.572, 197.570, 52612.210 20/06/05,10:17:02,03,08,1, 11.9,1,1, 12.870, 10572.570, 197.546, 52612.169 20/06/05,10:17:02,04,08,1, 11.9,1,1, 12.870, 10572.571, 197.549, 52612.134 20/06/05,10:17:02,05,08,1, 11.9,1,1, 12.870, 10572.553, 197.544, 52612.131 20/06/05,10:17:02,06,08,1, 11.9,1,1, 12.870, 10572.556, 197.498, 52612.082 20/06/05,10:17:02,07,08,1, 11.9,1,1, 12.870, 10572.553, 197.527, 52612.120 20/06/05,10:17:02,08,08,1, 11.9,1,1, 12.870, 10572.555, 197.515, 52612.183 20/06/05,10:17:02,09,08,1, 11.9,1,1, 12.870, 10572.580, 197.549, 52612.193 20/06/05,10:17:02,10,08,1, 11.9,1,1, 12.870, 10572.531, 197.551, 52612.189 20/06/05,10:17:02,11,08,1, 11.9,1,1, 12.870, 10572.561, 197.557, 52612.200 20/06/05,10:17:02,12,08,1, 11.9,1,1, 12.870, 10572.534, 197.524, 52612.136 20/06/05,10:17:02,13,08,1, 11.9,1,1, 12.870, 10572.528, 197.501, 52612.144 20/06/05,10:17:02,14,08,1, 11.9,1,1, 12.870, 10572.557, 197.546, 52612.165 20/06/05,10:17:02,15,08,1, 11.9,1,1, 12.870, 10572.531, 197.547, 52612.151 20/06/05,10:17:02,16,08,1, 11.9,1,1, 12.870, 10572.554, 197.542, 52612.133 20/06/05,10:17:02,17,08,1, 11.9,1,1, 12.870, 10572.555, 197.565, 52612.173 20/06/05,10:17:02,18,08,1, 11.9,1,1, 12.870, 10572.524, 197.562, 52612.190 20/06/05,10:17:02,19,08,1, 11.9,1,1, 12.870, 10572.558, 197.518, 52612.214 20/06/05,10:17:03,00,08,1, 11.9,1,1, 12.869, 10572.505, 197.551, 52612.191 20/06/05,10:17:03,01,08,1, 11.9,1,1, 12.869, 10572.548, 197.538, 52612.165 20/06/05,10:17:03,02,08,1, 11.9,1,1, 12.869, 10572.541, 197.522, 52612.195 20/06/05,10:17:03,03,08,1, 11.9,1,1, 12.869, 10572.554, 197.533, 52612.222 20/06/05,10:17:03,04,08,1, 11.9,1,1, 12.869, 10572.537, 197.563, 52612.181 20/06/05,10:17:03,05,08,1, 11.9,1,1, 12.869, 10572.527, 197.538, 52612.187 20/06/05,10:17:03,06,08,1, 11.9,1,1, 12.869, 10572.526, 197.515, 52612.177 20/06/05,10:17:03,07,08,1, 11.9,1,1, 12.869, 10572.504, 197.507, 52612.130 20/06/05,10:17:03,08,08,1, 11.9,1,1, 12.869, 10572.502, 197.528, 52612.142 20/06/05,10:17:03,09,08,1, 11.9,1,1, 12.869, 10572.528, 197.535, 52612.195 20/06/05,10:17:03,10,08,1, 11.9,1,1, 12.869, 10572.539, 197.536, 52612.214 20/06/05,10:17:03,11,08,1, 11.9,1,1, 12.869, 10572.521, 197.529, 52612.207 20/06/05,10:17:03,12,08,1, 11.9,1,1, 12.869, 10572.545, 197.528, 52612.204 20/06/05,10:17:03,13,08,1, 11.9,1,1, 12.869, 10572.526, 197.513, 52612.145 20/06/05,10:17:03,14,08,1, 11.9,1,1, 12.869, 10572.516, 197.523, 52612.156 20/06/05,10:17:03,15,08,1, 11.9,1,1, 12.869, 10572.525, 197.509, 52612.176 20/06/05,10:17:03,16,08,1, 11.9,1,1, 12.869, 10572.491, 197.522, 52612.173 20/06/05,10:17:03,17,08,1, 11.9,1,1, 12.869, 10572.507, 197.548, 52612.212 20/06/05,10:17:03,18,08,1, 11.9,1,1, 12.869, 10572.532, 197.544, 52612.174 20/06/05,10:17:03,19,08,1, 11.9,1,1, 12.869, 10572.508, 197.551, 52612.191 20/06/05,10:17:04,00,08,1, 11.9,1,1, 12.875, 10572.488, 197.557, 52612.212 20/06/05,10:17:04,01,08,1, 11.9,1,1, 12.875, 10572.489, 197.498, 52612.167 20/06/05,10:17:04,02,08,1, 11.9,1,1, 12.875, 10572.516, 197.555, 52612.198 20/06/05,10:17:04,03,08,1, 11.9,1,1, 12.875, 10572.513, 197.511, 52612.190 20/06/05,10:17:04,04,08,1, 11.9,1,1, 12.875, 10572.516, 197.522, 52612.169 20/06/05,10:17:04,05,08,1, 11.9,1,1, 12.875, 10572.519, 197.538, 52612.180 20/06/05,10:17:04,06,08,1, 11.9,1,1, 12.875, 10572.515, 197.540, 52612.186 20/06/05,10:17:04,07,08,1, 11.9,1,1, 12.875, 10572.512, 197.546, 52612.197 20/06/05,10:17:04,08,08,1, 11.9,1,1, 12.875, 10572.518, 197.505, 52612.148 20/06/05,10:17:04,09,08,1, 11.9,1,1, 12.875, 10572.497, 197.511, 52612.153 20/06/05,10:17:04,10,08,1, 11.9,1,1, 12.875, 10572.484, 197.538, 52612.168 20/06/05,10:17:04,11,08,1, 11.9,1,1, 12.875, 10572.516, 197.560, 52612.209 20/06/05,10:17:04,12,08,1, 11.9,1,1, 12.875, 10572.498, 197.554, 52612.201 20/06/05,10:17:04,13,08,1, 11.9,1,1, 12.875, 10572.499, 197.565, 52612.206 20/06/05,10:17:04,14,08,1, 11.9,1,1, 12.875, 10572.526, 197.538, 52612.197 20/06/05,10:17:04,15,08,1, 11.9,1,1, 12.875, 10572.477, 197.545, 52612.226 20/06/05,10:17:04,16,08,1, 11.9,1,1, 12.875, 10572.503, 197.543, 52612.229 20/06/05,10:17:04,17,08,1, 11.9,1,1, 12.875, 10572.494, 197.508, 52612.205 20/06/05,10:17:04,18,08,1, 11.9,1,1, 12.875, 10572.483, 197.515, 52612.232 20/06/05,10:17:04,19,08,1, 11.9,1,1, 12.875, 10572.490, 197.557, 52612.212 20/06/05,10:17:05,00,09,1, 11.9,1,1, 12.870, 10572.438, 197.512, 52612.208 20/06/05,10:17:05,01,09,1, 11.9,1,1, 12.870, 10572.493, 197.544, 52612.234 20/06/05,10:17:05,02,09,1, 11.9,1,1, 12.870, 10572.485, 197.522, 52612.187 20/06/05,10:17:05,03,09,1, 11.9,1,1, 12.870, 10572.497, 197.539, 52612.190 20/06/05,10:17:05,04,09,1, 11.9,1,1, 12.870, 10572.493, 197.546, 52612.211 20/06/05,10:17:05,05,09,1, 11.9,1,1, 12.870, 10572.496, 197.528, 52612.258 20/06/05,10:17:05,06,09,1, 11.9,1,1, 12.870, 10572.504, 197.547, 52612.251 20/06/05,10:17:05,07,09,1, 11.9,1,1, 12.870, 10572.520, 197.552, 52612.183 20/06/05,10:17:05,08,09,1, 11.9,1,1, 12.870, 10572.487, 197.536, 52612.207 20/06/05,10:17:05,09,09,1, 11.9,1,1, 12.870, 10572.504, 197.539, 52612.241 20/06/05,10:17:05,10,09,1, 11.9,1,1, 12.870, 10572.501, 197.525, 52612.210 20/06/05,10:17:05,11,09,1, 11.9,1,1, 12.870, 10572.459, 197.504, 52612.168 20/06/05,10:17:05,12,09,1, 11.9,1,1, 12.870, 10572.514, 197.523, 52612.206 20/06/05,10:17:05,13,09,1, 11.9,1,1, 12.870, 10572.467, 197.550, 52612.223 20/06/05,10:17:05,14,09,1, 11.9,1,1, 12.870, 10572.488, 197.527, 52612.154 20/06/05,10:17:05,15,09,1, 11.9,1,1, 12.870, 10572.505, 197.528, 52612.200 20/06/05,10:17:05,16,09,1, 11.9,1,1, 12.870, 10572.469, 197.539, 52612.215 20/06/05,10:17:05,17,09,1, 11.9,1,1, 12.870, 10572.478, 197.536, 52612.216 20/06/05,10:17:05,18,09,1, 11.9,1,1, 12.870, 10572.460, 197.510, 52612.156 20/06/05,10:17:05,19,09,1, 11.9,1,1, 12.870, 10572.439, 197.512, 52612.208 20/06/05,10:17:06,00,09,1, 11.8,1,1, 12.873, 10572.447, 197.529, 52612.273 20/06/05,10:17:06,01,09,1, 11.8,1,1, 12.873, 10572.448, 197.530, 52612.206 20/06/05,10:17:06,02,09,1, 11.8,1,1, 12.873, 10572.470, 197.550, 52612.243 20/06/05,10:17:06,03,09,1, 11.8,1,1, 12.873, 10572.497, 197.580, 52612.377 20/06/05,10:17:06,04,09,1, 11.8,1,1, 12.873, 10572.456, 197.560, 52612.191 20/06/05,10:17:06,05,09,1, 11.8,1,1, 12.873, 10572.464, 197.558, 52612.267 20/06/05,10:17:06,06,09,1, 11.8,1,1, 12.873, 10572.422, 197.545, 52612.272 20/06/05,10:17:06,07,09,1, 11.8,1,1, 12.873, 10572.463, 197.540, 52612.252 20/06/05,10:17:06,08,09,1, 11.8,1,1, 12.873, 10572.480, 197.516, 52612.204 20/06/05,10:17:06,09,09,1, 11.8,1,1, 12.873, 10572.456, 197.521, 52612.223 20/06/05,10:17:06,10,09,1, 11.8,1,1, 12.873, 10572.485, 197.538, 52612.260 20/06/05,10:17:06,11,09,1, 11.8,1,1, 12.873, 10572.450, 197.578, 52612.255 20/06/05,10:17:06,12,09,1, 11.8,1,1, 12.873, 10572.449, 197.545, 52612.265 20/06/05,10:17:06,13,09,1, 11.8,1,1, 12.873, 10572.493, 197.543, 52612.302 20/06/05,10:17:06,14,09,1, 11.8,1,1, 12.873, 10572.484, 197.545, 52612.268 20/06/05,10:17:06,15,09,1, 11.8,1,1, 12.873, 10572.462, 197.529, 52612.271 20/06/05,10:17:06,16,09,1, 11.8,1,1, 12.873, 10572.476, 197.528, 52612.269 20/06/05,10:17:06,17,09,1, 11.8,1,1, 12.873, 10572.486, 197.556, 52612.248 20/06/05,10:17:06,18,09,1, 11.8,1,1, 12.873, 10572.467, 197.562, 52612.265 20/06/05,10:17:06,19,09,1, 11.8,1,1, 12.873, 10572.449, 197.529, 52612.273 20/06/05,10:17:07,00,09,1, 11.8,1,1, 12.868, 10572.438, 197.506, 52612.208 20/06/05,10:17:07,01,09,1, 11.8,1,1, 12.868, 10572.457, 197.531, 52612.247 20/06/05,10:17:07,02,09,1, 11.8,1,1, 12.868, 10572.478, 197.503, 52612.227 20/06/05,10:17:07,03,09,1, 11.8,1,1, 12.868, 10572.477, 197.546, 52612.214 20/06/05,10:17:07,04,09,1, 11.8,1,1, 12.868, 10572.468, 197.546, 52612.233 20/06/05,10:17:07,05,09,1, 11.8,1,1, 12.868, 10572.453, 197.537, 52612.226 20/06/05,10:17:07,06,09,1, 11.8,1,1, 12.868, 10572.475, 197.543, 52612.273 20/06/05,10:17:07,07,09,1, 11.8,1,1, 12.868, 10572.465, 197.542, 52612.283 20/06/05,10:17:07,08,09,1, 11.8,1,1, 12.868, 10572.444, 197.543, 52612.217 20/06/05,10:17:07,09,09,1, 11.8,1,1, 12.868, 10572.458, 197.529, 52612.199 20/06/05,10:17:07,10,09,1, 11.8,1,1, 12.868, 10572.447, 197.519, 52612.201 20/06/05,10:17:07,11,09,1, 11.8,1,1, 12.868, 10572.459, 197.526, 52612.180 20/06/05,10:17:07,12,09,1, 11.8,1,1, 12.868, 10572.447, 197.511, 52612.236 20/06/05,10:17:07,13,09,1, 11.8,1,1, 12.868, 10572.464, 197.528, 52612.223 20/06/05,10:17:07,14,09,1, 11.8,1,1, 12.868, 10572.455, 197.535, 52612.233 20/06/05,10:17:07,15,09,1, 11.8,1,1, 12.868, 10572.454, 197.524, 52612.215 20/06/05,10:17:07,16,09,1, 11.8,1,1, 12.868, 10572.447, 197.542, 52612.213 20/06/05,10:17:07,17,09,1, 11.8,1,1, 12.868, 10572.419, 197.513, 52612.197 20/06/05,10:17:07,18,09,1, 11.8,1,1, 12.868, 10572.450, 197.519, 52612.226 20/06/05,10:17:07,19,09,1, 11.8,1,1, 12.868, 10572.439, 197.506, 52612.208 20/06/05,10:17:08,00,09,1, 11.9,1,1, 12.877, 10572.438, 197.539, 52612.250 20/06/05,10:17:08,01,09,1, 11.9,1,1, 12.877, 10572.443, 197.523, 52612.217 20/06/05,10:17:08,02,09,1, 11.9,1,1, 12.877, 10572.483, 197.538, 52612.255 20/06/05,10:17:08,03,09,1, 11.9,1,1, 12.877, 10572.456, 197.535, 52612.218 20/06/05,10:17:08,04,09,1, 11.9,1,1, 12.877, 10572.428, 197.512, 52612.218 20/06/05,10:17:08,05,09,1, 11.9,1,1, 12.877, 10572.456, 197.524, 52612.184 20/06/05,10:17:08,06,09,1, 11.9,1,1, 12.877, 10572.437, 197.506, 52612.184 20/06/05,10:17:08,07,09,1, 11.9,1,1, 12.877, 10572.458, 197.509, 52612.199 20/06/05,10:17:08,08,09,1, 11.9,1,1, 12.877, 10572.403, 197.520, 52612.370 20/06/05,10:17:08,09,09,1, 11.9,1,1, 12.877, 10572.459, 197.528, 52612.360 20/06/05,10:17:08,10,09,1, 11.9,1,1, 12.877, 10572.437, 197.529, 52612.234 20/06/05,10:17:08,11,09,1, 11.9,1,1, 12.877, 10572.445, 197.550, 52612.279 20/06/05,10:17:08,12,09,1, 11.9,1,1, 12.877, 10572.443, 197.521, 52612.232 20/06/05,10:17:08,13,09,1, 11.9,1,1, 12.877, 10572.414, 197.516, 52612.223 20/06/05,10:17:08,14,09,1, 11.9,1,1, 12.877, 10572.436, 197.514, 52612.240 20/06/05,10:17:08,15,09,1, 11.9,1,1, 12.877, 10572.411, 197.503, 52612.223 20/06/05,10:17:08,16,09,1, 11.9,1,1, 12.877, 10572.414, 197.518, 52612.233 20/06/05,10:17:08,17,09,1, 11.9,1,1, 12.877, 10572.451, 197.497, 52612.222 20/06/05,10:17:08,18,09,1, 11.9,1,1, 12.877, 10572.426, 197.500, 52612.267 20/06/05,10:17:08,19,09,1, 11.9,1,1, 12.877, 10572.446, 197.539, 52612.250 20/06/05,10:17:09,00,09,1, 11.9,1,1, 12.877, 10572.397, 197.535, 52612.274 20/06/05,10:17:09,01,09,1, 11.9,1,1, 12.877, 10572.421, 197.536, 52612.296 20/06/05,10:17:09,02,09,1, 11.9,1,1, 12.877, 10572.411, 197.522, 52612.284 20/06/05,10:17:09,03,09,1, 11.9,1,1, 12.877, 10572.410, 197.508, 52612.263 20/06/05,10:17:09,04,09,1, 11.9,1,1, 12.877, 10572.410, 197.540, 52612.263 20/06/05,10:17:09,05,09,1, 11.9,1,1, 12.877, 10572.415, 197.520, 52612.246 20/06/05,10:17:09,06,09,1, 11.9,1,1, 12.877, 10572.410, 197.536, 52612.279 20/06/05,10:17:09,07,09,1, 11.9,1,1, 12.877, 10572.409, 197.509, 52612.247 20/06/05,10:17:09,08,09,1, 11.9,1,1, 12.877, 10572.439, 197.554, 52612.280 20/06/05,10:17:09,09,09,1, 11.9,1,1, 12.877, 10572.423, 197.543, 52612.279 20/06/05,10:17:09,10,09,1, 11.9,1,1, 12.877, 10572.404, 197.537, 52612.254 20/06/05,10:17:09,11,09,1, 11.9,1,1, 12.877, 10572.401, 197.506, 52612.218 20/06/05,10:17:09,12,09,1, 11.9,1,1, 12.877, 10572.444, 197.509, 52612.248 20/06/05,10:17:09,13,09,1, 11.9,1,1, 12.877, 10572.413, 197.512, 52612.247 20/06/05,10:17:09,14,09,1, 11.9,1,1, 12.877, 10572.430, 197.561, 52612.326 20/06/05,10:17:09,15,09,1, 11.9,1,1, 12.877, 10572.426, 197.555, 52612.251 20/06/05,10:17:09,16,09,1, 11.9,1,1, 12.877, 10572.430, 197.536, 52612.281 20/06/05,10:17:09,17,09,1, 11.9,1,1, 12.877, 10572.409, 197.590, 52612.283 20/06/05,10:17:09,18,09,1, 11.9,1,1, 12.877, 10572.415, 197.550, 52612.224 20/06/05,10:17:09,19,09,1, 11.9,1,1, 12.877, 10572.403, 197.535, 52612.274 20/06/05,10:17:10,00,09,1, 11.8,1,1, 12.872, 10572.422, 197.518, 52612.257 20/06/05,10:17:10,01,09,1, 11.8,1,1, 12.872, 10572.421, 197.519, 52612.230 20/06/05,10:17:10,02,09,1, 11.8,1,1, 12.872, 10572.442, 197.520, 52612.271 20/06/05,10:17:10,03,09,1, 11.8,1,1, 12.872, 10572.391, 197.479, 52612.095 20/06/05,10:17:10,04,09,1, 11.8,1,1, 12.872, 10572.429, 197.549, 52612.400 20/06/05,10:17:10,05,09,1, 11.8,1,1, 12.872, 10572.452, 197.543, 52612.320 20/06/05,10:17:10,06,09,1, 11.8,1,1, 12.872, 10572.431, 197.537, 52612.316 20/06/05,10:17:10,07,09,1, 11.8,1,1, 12.872, 10572.445, 197.577, 52612.292 20/06/05,10:17:10,08,09,1, 11.8,1,1, 12.872, 10572.410, 197.525, 52612.292 20/06/05,10:17:10,09,09,1, 11.8,1,1, 12.872, 10572.425, 197.525, 52612.278 20/06/05,10:17:10,10,09,1, 11.8,1,1, 12.872, 10572.438, 197.548, 52612.297 20/06/05,10:17:10,11,09,1, 11.8,1,1, 12.872, 10572.441, 197.532, 52612.306 20/06/05,10:17:10,12,09,1, 11.8,1,1, 12.872, 10572.432, 197.561, 52612.270 20/06/05,10:17:10,13,09,1, 11.8,1,1, 12.872, 10572.450, 197.545, 52612.295 20/06/05,10:17:10,14,09,1, 11.8,1,1, 12.872, 10572.433, 197.571, 52612.305 20/06/05,10:17:10,15,09,1, 11.8,1,1, 12.872, 10572.424, 197.544, 52612.307 20/06/05,10:17:10,16,09,1, 11.8,1,1, 12.872, 10572.423, 197.543, 52612.278 20/06/05,10:17:10,17,09,1, 11.8,1,1, 12.872, 10572.458, 197.520, 52612.253 20/06/05,10:17:10,18,09,1, 11.8,1,1, 12.872, 10572.413, 197.501, 52612.272 20/06/05,10:17:10,19,09,1, 11.8,1,1, 12.872, 10572.429, 197.518, 52612.257 20/06/05,10:17:11,00,09,1, 11.8,1,1, 12.878, 10572.413, 197.551, 52612.300 20/06/05,10:17:11,01,09,1, 11.8,1,1, 12.878, 10572.428, 197.575, 52612.270 20/06/05,10:17:11,02,09,1, 11.8,1,1, 12.878, 10572.438, 197.535, 52612.276 20/06/05,10:17:11,03,09,1, 11.8,1,1, 12.878, 10572.415, 197.528, 52612.285 20/06/05,10:17:11,04,09,1, 11.8,1,1, 12.878, 10572.451, 197.523, 52612.278 20/06/05,10:17:11,05,09,1, 11.8,1,1, 12.878, 10572.434, 197.523, 52612.271 20/06/05,10:17:11,06,09,1, 11.8,1,1, 12.878, 10572.456, 197.506, 52612.249 20/06/05,10:17:11,07,09,1, 11.8,1,1, 12.878, 10572.420, 197.540, 52612.321 20/06/05,10:17:11,08,09,1, 11.8,1,1, 12.878, 10572.458, 197.512, 52612.236 20/06/05,10:17:11,09,09,1, 11.8,1,1, 12.878, 10572.432, 197.529, 52612.264 20/06/05,10:17:11,10,09,1, 11.8,1,1, 12.878, 10572.456, 197.548, 52612.307 20/06/05,10:17:11,11,09,1, 11.8,1,1, 12.878, 10572.450, 197.549, 52612.290 20/06/05,10:17:11,12,09,1, 11.8,1,1, 12.878, 10572.446, 197.544, 52612.309 20/06/05,10:17:11,13,09,1, 11.8,1,1, 12.878, 10572.432, 197.540, 52612.291 20/06/05,10:17:11,14,09,1, 11.8,1,1, 12.878, 10572.434, 197.548, 52612.288 20/06/05,10:17:11,15,09,1, 11.8,1,1, 12.878, 10572.441, 197.509, 52612.287 20/06/05,10:17:11,16,09,1, 11.8,1,1, 12.878, 10572.433, 197.506, 52612.269 20/06/05,10:17:11,17,09,1, 11.8,1,1, 12.878, 10572.438, 197.531, 52612.312 20/06/05,10:17:11,18,09,1, 11.8,1,1, 12.878, 10572.415, 197.537, 52612.259 20/06/05,10:17:11,19,09,1, 11.8,1,1, 12.878, 10572.417, 197.551, 52612.300 20/06/05,10:17:12,00,09,1, 11.9,1,1, 12.876, 10572.397, 197.563, 52612.310 20/06/05,10:17:12,01,09,1, 11.9,1,1, 12.876, 10572.441, 197.563, 52612.293 20/06/05,10:17:12,02,09,1, 11.9,1,1, 12.876, 10572.408, 197.535, 52612.312 20/06/05,10:17:12,03,09,1, 11.9,1,1, 12.876, 10572.391, 197.533, 52612.284 20/06/05,10:17:12,04,09,1, 11.9,1,1, 12.876, 10572.409, 197.533, 52612.296 20/06/05,10:17:12,05,09,1, 11.9,1,1, 12.876, 10572.426, 197.497, 52612.253 20/06/05,10:17:12,06,09,1, 11.9,1,1, 12.876, 10572.392, 197.507, 52612.296 20/06/05,10:17:12,07,09,1, 11.9,1,1, 12.876, 10572.415, 197.534, 52612.288 20/06/05,10:17:12,08,09,1, 11.9,1,1, 12.876, 10572.404, 197.520, 52612.326 20/06/05,10:17:12,09,09,1, 11.9,1,1, 12.876, 10572.404, 197.535, 52612.314 20/06/05,10:17:12,10,09,1, 11.9,1,1, 12.876, 10572.422, 197.536, 52612.305 20/06/05,10:17:12,11,09,1, 11.9,1,1, 12.876, 10572.450, 197.528, 52612.315 20/06/05,10:17:12,12,09,1, 11.9,1,1, 12.876, 10572.396, 197.522, 52612.295 20/06/05,10:17:12,13,09,1, 11.9,1,1, 12.876, 10572.422, 197.550, 52612.295 20/06/05,10:17:12,14,09,1, 11.9,1,1, 12.876, 10572.386, 197.524, 52612.283 20/06/05,10:17:12,15,09,1, 11.9,1,1, 12.876, 10572.396, 197.533, 52612.334 20/06/05,10:17:12,16,09,1, 11.9,1,1, 12.876, 10572.404, 197.543, 52612.279 20/06/05,10:17:12,17,09,1, 11.9,1,1, 12.876, 10572.391, 197.536, 52612.248 20/06/05,10:17:12,18,09,1, 11.9,1,1, 12.876, 10572.378, 197.569, 52612.263 20/06/05,10:17:12,19,09,1, 11.9,1,1, 12.876, 10572.402, 197.563, 52612.310 20/06/05,10:17:13,00,09,1, 11.8,1,1, 12.872, 10572.447, 197.532, 52612.307 20/06/05,10:17:13,01,09,1, 11.8,1,1, 12.872, 10572.399, 197.558, 52612.284 20/06/05,10:17:13,02,09,1, 11.8,1,1, 12.872, 10572.408, 197.533, 52612.287 20/06/05,10:17:13,03,09,1, 11.8,1,1, 12.872, 10572.469, 197.535, 52612.242 20/06/05,10:17:13,04,09,1, 11.8,1,1, 12.872, 10572.429, 197.538, 52612.124 20/06/05,10:17:13,05,09,1, 11.8,1,1, 12.872, 10572.395, 197.539, 52612.342 20/06/05,10:17:13,06,09,1, 11.8,1,1, 12.872, 10572.404, 197.537, 52612.304 20/06/05,10:17:13,07,09,1, 11.8,1,1, 12.872, 10572.414, 197.562, 52612.323 20/06/05,10:17:13,08,09,1, 11.8,1,1, 12.872, 10572.437, 197.551, 52612.315 20/06/05,10:17:13,09,09,1, 11.8,1,1, 12.872, 10572.428, 197.554, 52612.328 20/06/05,10:17:13,10,09,1, 11.8,1,1, 12.872, 10572.429, 197.541, 52612.300 20/06/05,10:17:13,11,09,1, 11.8,1,1, 12.872, 10572.420, 197.523, 52612.310 20/06/05,10:17:13,12,09,1, 11.8,1,1, 12.872, 10572.439, 197.535, 52612.292 20/06/05,10:17:13,13,09,1, 11.8,1,1, 12.872, 10572.417, 197.493, 52612.283 20/06/05,10:17:13,14,09,1, 11.8,1,1, 12.872, 10572.439, 197.529, 52612.310 20/06/05,10:17:13,15,09,1, 11.8,1,1, 12.872, 10572.434, 197.536, 52612.299 20/06/05,10:17:13,16,09,1, 11.8,1,1, 12.872, 10572.435, 197.546, 52612.326 20/06/05,10:17:13,17,09,1, 11.8,1,1, 12.872, 10572.428, 197.530, 52612.301 20/06/05,10:17:13,18,09,1, 11.8,1,1, 12.872, 10572.431, 197.539, 52612.309 20/06/05,10:17:13,19,09,1, 11.8,1,1, 12.872, 10572.447, 197.532, 52612.307 20/06/05,10:17:14,00,09,1, 11.9,1,1, 12.877, 10572.430, 197.503, 52612.329 20/06/05,10:17:14,01,09,1, 11.9,1,1, 12.877, 10572.432, 197.515, 52612.317 20/06/05,10:17:14,02,09,1, 11.9,1,1, 12.877, 10572.418, 197.515, 52612.338 20/06/05,10:17:14,03,09,1, 11.9,1,1, 12.877, 10572.430, 197.522, 52612.352 20/06/05,10:17:14,04,09,1, 11.9,1,1, 12.877, 10572.406, 197.509, 52612.285 20/06/05,10:17:14,05,09,1, 11.9,1,1, 12.877, 10572.430, 197.510, 52612.349 20/06/05,10:17:14,06,09,1, 11.9,1,1, 12.877, 10572.462, 197.548, 52612.366 20/06/05,10:17:14,07,09,1, 11.9,1,1, 12.877, 10572.458, 197.501, 52612.283 20/06/05,10:17:14,08,09,1, 11.9,1,1, 12.877, 10572.419, 197.505, 52612.342 20/06/05,10:17:14,09,09,1, 11.9,1,1, 12.877, 10572.412, 197.512, 52612.308 20/06/05,10:17:14,10,09,1, 11.9,1,1, 12.877, 10572.428, 197.516, 52612.296 20/06/05,10:17:14,11,09,1, 11.9,1,1, 12.877, 10572.429, 197.497, 52612.336 20/06/05,10:17:14,12,09,1, 11.9,1,1, 12.877, 10572.408, 197.505, 52612.319 20/06/05,10:17:14,13,09,1, 11.9,1,1, 12.877, 10572.412, 197.529, 52612.331 20/06/05,10:17:14,14,09,1, 11.9,1,1, 12.877, 10572.453, 197.524, 52612.326 20/06/05,10:17:14,15,09,1, 11.9,1,1, 12.877, 10572.432, 197.521, 52612.345 20/06/05,10:17:14,16,09,1, 11.9,1,1, 12.877, 10572.440, 197.524, 52612.332 20/06/05,10:17:14,17,09,1, 11.9,1,1, 12.877, 10572.458, 197.502, 52612.306 20/06/05,10:17:14,18,09,1, 11.9,1,1, 12.877, 10572.419, 197.516, 52612.300 20/06/05,10:17:14,19,09,1, 11.9,1,1, 12.877, 10572.438, 197.503, 52612.329 20/06/05,10:17:15,00,09,1, 11.9,1,1, 12.878, 10572.430, 197.508, 52612.379 20/06/05,10:17:15,01,09,1, 11.9,1,1, 12.878, 10572.434, 197.470, 52612.291 20/06/05,10:17:15,02,09,1, 11.9,1,1, 12.878, 10572.430, 197.504, 52612.335 20/06/05,10:17:15,03,09,1, 11.9,1,1, 12.878, 10572.477, 197.517, 52612.343 20/06/05,10:17:15,04,09,1, 11.9,1,1, 12.878, 10572.435, 197.530, 52612.314 20/06/05,10:17:15,05,09,1, 11.9,1,1, 12.878, 10572.459, 197.529, 52612.376 20/06/05,10:17:15,06,09,1, 11.9,1,1, 12.878, 10572.454, 197.519, 52612.364 20/06/05,10:17:15,07,09,1, 11.9,1,1, 12.878, 10572.449, 197.540, 52612.365 20/06/05,10:17:15,08,09,1, 11.9,1,1, 12.878, 10572.449, 197.533, 52612.391 20/06/05,10:17:15,09,09,1, 11.9,1,1, 12.878, 10572.442, 197.538, 52612.390 20/06/05,10:17:15,10,09,1, 11.9,1,1, 12.878, 10572.466, 197.514, 52612.351 20/06/05,10:17:15,11,09,1, 11.9,1,1, 12.878, 10572.465, 197.524, 52612.314 20/06/05,10:17:15,12,09,1, 11.9,1,1, 12.878, 10572.445, 197.495, 52612.322 20/06/05,10:17:15,13,09,1, 11.9,1,1, 12.878, 10572.436, 197.523, 52612.373 20/06/05,10:17:15,14,09,1, 11.9,1,1, 12.878, 10572.429, 197.522, 52612.353 20/06/05,10:17:15,15,09,1, 11.9,1,1, 12.878, 10572.494, 197.571, 52612.456 20/06/05,10:17:15,16,09,1, 11.9,1,1, 12.878, 10572.431, 197.560, 52612.438 20/06/05,10:17:15,17,09,1, 11.9,1,1, 12.878, 10572.449, 197.533, 52612.418 20/06/05,10:17:15,18,09,1, 11.9,1,1, 12.878, 10572.444, 197.531, 52612.425 20/06/05,10:17:15,19,09,1, 11.9,1,1, 12.878, 10572.431, 197.508, 52612.379 20/06/05,10:17:16,00,09,1, 11.9,1,1, 12.878, 10572.472, 197.500, 52612.393 20/06/05,10:17:16,01,09,1, 11.9,1,1, 12.878, 10572.461, 197.496, 52612.376 20/06/05,10:17:16,02,09,1, 11.9,1,1, 12.878, 10572.444, 197.476, 52612.336 20/06/05,10:17:16,03,09,1, 11.9,1,1, 12.878, 10572.455, 197.477, 52612.333 20/06/05,10:17:16,04,09,1, 11.9,1,1, 12.878, 10572.440, 197.528, 52612.347 20/06/05,10:17:16,05,09,1, 11.9,1,1, 12.878, 10572.485, 197.542, 52612.325 20/06/05,10:17:16,06,09,1, 11.9,1,1, 12.878, 10572.487, 197.531, 52612.378 20/06/05,10:17:16,07,09,1, 11.9,1,1, 12.878, 10572.470, 197.551, 52612.388 20/06/05,10:17:16,08,09,1, 11.9,1,1, 12.878, 10572.472, 197.539, 52612.389 20/06/05,10:17:16,09,09,1, 11.9,1,1, 12.878, 10572.461, 197.548, 52612.396 20/06/05,10:17:16,10,09,1, 11.9,1,1, 12.878, 10572.456, 197.524, 52612.360 20/06/05,10:17:16,11,09,1, 11.9,1,1, 12.878, 10572.447, 197.523, 52612.355 20/06/05,10:17:16,12,09,1, 11.9,1,1, 12.878, 10572.475, 197.493, 52612.373 20/06/05,10:17:16,13,09,1, 11.9,1,1, 12.878, 10572.458, 197.506, 52612.301 20/06/05,10:17:16,14,09,1, 11.9,1,1, 12.878, 10572.454, 197.485, 52612.348 20/06/05,10:17:16,15,09,1, 11.9,1,1, 12.878, 10572.467, 197.535, 52612.349 20/06/05,10:17:16,16,09,1, 11.9,1,1, 12.878, 10572.477, 197.519, 52612.354 20/06/05,10:17:16,17,09,1, 11.9,1,1, 12.878, 10572.464, 197.518, 52612.329 20/06/05,10:17:16,18,09,1, 11.9,1,1, 12.878, 10572.485, 197.521, 52612.385 20/06/05,10:17:16,19,09,1, 11.9,1,1, 12.878, 10572.474, 197.500, 52612.393 20/06/05,10:17:17,00,09,1, 11.9,1,1, 12.880, 10572.497, 197.488, 52612.254 20/06/05,10:17:17,01,09,1, 11.9,1,1, 12.880, 10572.476, 197.519, 52612.360 20/06/05,10:17:17,02,09,1, 11.9,1,1, 12.880, 10572.466, 197.506, 52612.372 20/06/05,10:17:17,03,09,1, 11.9,1,1, 12.880, 10572.490, 197.500, 52612.395 20/06/05,10:17:17,04,09,1, 11.9,1,1, 12.880, 10572.484, 197.476, 52612.370 20/06/05,10:17:17,05,09,1, 11.9,1,1, 12.880, 10572.514, 197.502, 52612.373 20/06/05,10:17:17,06,09,1, 11.9,1,1, 12.880, 10572.509, 197.529, 52612.401 20/06/05,10:17:17,07,09,1, 11.9,1,1, 12.880, 10572.474, 197.539, 52612.323 20/06/05,10:17:17,08,09,1, 11.9,1,1, 12.880, 10572.484, 197.515, 52612.356 20/06/05,10:17:17,09,09,1, 11.9,1,1, 12.880, 10572.519, 197.523, 52612.399 20/06/05,10:17:17,10,09,1, 11.9,1,1, 12.880, 10572.496, 197.540, 52612.372 20/06/05,10:17:17,11,09,1, 11.9,1,1, 12.880, 10572.495, 197.526, 52612.366 20/06/05,10:17:17,12,09,1, 11.9,1,1, 12.880, 10572.485, 197.506, 52612.325 20/06/05,10:17:17,13,09,1, 11.9,1,1, 12.880, 10572.471, 197.490, 52612.333 20/06/05,10:17:17,14,09,1, 11.9,1,1, 12.880, 10572.502, 197.514, 52612.356 20/06/05,10:17:17,15,09,1, 11.9,1,1, 12.880, 10572.497, 197.504, 52612.309 20/06/05,10:17:17,16,09,1, 11.9,1,1, 12.880, 10572.496, 197.496, 52612.344 20/06/05,10:17:17,17,09,1, 11.9,1,1, 12.880, 10572.504, 197.482, 52612.348 20/06/05,10:17:17,18,09,1, 11.9,1,1, 12.880, 10572.536, 197.489, 52612.353 20/06/05,10:17:17,19,09,1, 11.9,1,1, 12.880, 10572.501, 197.488, 52612.254 20/06/05,10:17:18,00,09,1, 11.9,1,1, 12.879, 10572.497, 197.487, 52612.388 20/06/05,10:17:18,01,09,1, 11.9,1,1, 12.879, 10572.539, 197.483, 52612.312 20/06/05,10:17:18,02,09,1, 11.9,1,1, 12.879, 10572.508, 197.491, 52612.335 20/06/05,10:17:18,03,09,1, 11.9,1,1, 12.879, 10572.501, 197.512, 52612.363 20/06/05,10:17:18,04,09,1, 11.9,1,1, 12.879, 10572.491, 197.473, 52612.340 20/06/05,10:17:18,05,09,1, 11.9,1,1, 12.879, 10572.478, 197.487, 52612.358 20/06/05,10:17:18,06,09,1, 11.9,1,1, 12.879, 10572.492, 197.482, 52612.376 20/06/05,10:17:18,07,09,1, 11.9,1,1, 12.879, 10572.486, 197.503, 52612.369 20/06/05,10:17:18,08,09,1, 11.9,1,1, 12.879, 10572.520, 197.491, 52612.368 20/06/05,10:17:18,09,09,1, 11.9,1,1, 12.879, 10572.489, 197.502, 52612.349 20/06/05,10:17:18,10,09,1, 11.9,1,1, 12.879, 10572.488, 197.498, 52612.358 20/06/05,10:17:18,11,09,1, 11.9,1,1, 12.879, 10572.512, 197.492, 52612.357 20/06/05,10:17:18,12,09,1, 11.9,1,1, 12.879, 10572.512, 197.519, 52612.404 20/06/05,10:17:18,13,09,1, 11.9,1,1, 12.879, 10572.523, 197.519, 52612.353 20/06/05,10:17:18,14,09,1, 11.9,1,1, 12.879, 10572.503, 197.508, 52612.370 20/06/05,10:17:18,15,09,1, 11.9,1,1, 12.879, 10572.503, 197.510, 52612.365 20/06/05,10:17:18,16,09,1, 11.9,1,1, 12.879, 10572.501, 197.484, 52612.374 20/06/05,10:17:18,17,09,1, 11.9,1,1, 12.879, 10572.493, 197.477, 52612.359 20/06/05,10:17:18,18,09,1, 11.9,1,1, 12.879, 10572.497, 197.496, 52612.404 20/06/05,10:17:18,19,09,1, 11.9,1,1, 12.879, 10572.501, 197.487, 52612.388 20/06/05,10:17:19,00,08,1, 11.9,1,1, 12.878, 10572.488, 197.473, 52612.340 20/06/05,10:17:19,01,08,1, 11.9,1,1, 12.878, 10572.470, 197.497, 52612.370 20/06/05,10:17:19,02,08,1, 11.9,1,1, 12.878, 10572.514, 197.513, 52612.392 20/06/05,10:17:19,03,08,1, 11.9,1,1, 12.878, 10572.504, 197.501, 52612.392 20/06/05,10:17:19,04,08,1, 11.9,1,1, 12.878, 10572.505, 197.526, 52612.438 20/06/05,10:17:19,05,08,1, 11.9,1,1, 12.878, 10572.501, 197.492, 52612.408 20/06/05,10:17:19,06,08,1, 11.9,1,1, 12.878, 10572.518, 197.483, 52612.412 20/06/05,10:17:19,07,08,1, 11.9,1,1, 12.878, 10572.461, 197.481, 52612.399 20/06/05,10:17:19,08,08,1, 11.9,1,1, 12.878, 10572.501, 197.485, 52612.398 20/06/05,10:17:19,09,08,1, 11.9,1,1, 12.878, 10572.495, 197.472, 52612.404 20/06/05,10:17:19,10,08,1, 11.9,1,1, 12.878, 10572.501, 197.477, 52612.373 20/06/05,10:17:19,11,08,1, 11.9,1,1, 12.878, 10572.517, 197.471, 52612.414 20/06/05,10:17:19,12,08,1, 11.9,1,1, 12.878, 10572.501, 197.492, 52612.391 20/06/05,10:17:19,13,08,1, 11.9,1,1, 12.878, 10572.504, 197.479, 52612.388 20/06/05,10:17:19,14,08,1, 11.9,1,1, 12.878, 10572.499, 197.509, 52612.369 20/06/05,10:17:19,15,08,1, 11.9,1,1, 12.878, 10572.515, 197.511, 52612.415 20/06/05,10:17:19,16,08,1, 11.9,1,1, 12.878, 10572.502, 197.488, 52612.399 20/06/05,10:17:19,17,08,1, 11.9,1,1, 12.878, 10572.548, 197.465, 52612.397 20/06/05,10:17:19,18,08,1, 11.9,1,1, 12.878, 10572.514, 197.460, 52612.382 20/06/05,10:17:19,19,08,1, 11.9,1,1, 12.878, 10572.495, 197.473, 52612.340 20/06/05,10:17:20,00,09,1, 11.9,1,1, 12.879, 10572.563, 197.491, 52612.435 20/06/05,10:17:20,01,09,1, 11.9,1,1, 12.879, 10572.513, 197.466, 52612.387 20/06/05,10:17:20,02,09,1, 11.9,1,1, 12.879, 10572.514, 197.491, 52612.402 20/06/05,10:17:20,03,09,1, 11.9,1,1, 12.879, 10572.528, 197.491, 52612.432 20/06/05,10:17:20,04,09,1, 11.9,1,1, 12.879, 10572.533, 197.467, 52612.366 20/06/05,10:17:20,05,09,1, 11.9,1,1, 12.879, 10572.525, 197.477, 52612.365 20/06/05,10:17:20,06,09,1, 11.9,1,1, 12.879, 10572.549, 197.496, 52612.438 20/06/05,10:17:20,07,09,1, 11.9,1,1, 12.879, 10572.545, 197.509, 52612.447 20/06/05,10:17:20,08,09,1, 11.9,1,1, 12.879, 10572.558, 197.487, 52612.405 20/06/05,10:17:20,09,09,1, 11.9,1,1, 12.879, 10572.553, 197.514, 52612.470 20/06/05,10:17:20,10,09,1, 11.9,1,1, 12.879, 10572.577, 197.508, 52612.439 20/06/05,10:17:20,11,09,1, 11.9,1,1, 12.879, 10572.540, 197.500, 52612.423 20/06/05,10:17:20,12,09,1, 11.9,1,1, 12.879, 10572.528, 197.468, 52612.450 20/06/05,10:17:20,13,09,1, 11.9,1,1, 12.879, 10572.545, 197.469, 52612.420 20/06/05,10:17:20,14,09,1, 11.9,1,1, 12.879, 10572.535, 197.464, 52612.428 20/06/05,10:17:20,15,09,1, 11.9,1,1, 12.879, 10572.531, 197.484, 52612.433 20/06/05,10:17:20,16,09,1, 11.9,1,1, 12.879, 10572.553, 197.482, 52612.398 20/06/05,10:17:20,17,09,1, 11.9,1,1, 12.879, 10572.583, 197.498, 52612.451 20/06/05,10:17:20,18,09,1, 11.9,1,1, 12.879, 10572.546, 197.515, 52612.427 20/06/05,10:17:20,19,09,1, 11.9,1,1, 12.879, 10572.571, 197.491, 52612.435 20/06/05,10:17:21,00,09,1, 11.9,1,1, 12.882, 10572.538, 197.476, 52612.390 20/06/05,10:17:21,01,09,1, 11.9,1,1, 12.882, 10572.567, 197.505, 52612.402 20/06/05,10:17:21,02,09,1, 11.9,1,1, 12.882, 10572.543, 197.490, 52612.412 20/06/05,10:17:21,03,09,1, 11.9,1,1, 12.882, 10572.567, 197.480, 52612.444 20/06/05,10:17:21,04,09,1, 11.9,1,1, 12.882, 10572.553, 197.485, 52612.419 20/06/05,10:17:21,05,09,1, 11.9,1,1, 12.882, 10572.559, 197.481, 52612.413 20/06/05,10:17:21,06,09,1, 11.9,1,1, 12.882, 10572.582, 197.491, 52612.398 20/06/05,10:17:21,07,09,1, 11.9,1,1, 12.882, 10572.547, 197.479, 52612.440 20/06/05,10:17:21,08,09,1, 11.9,1,1, 12.882, 10572.570, 197.462, 52612.422 20/06/05,10:17:21,09,09,1, 11.9,1,1, 12.882, 10572.562, 197.468, 52612.404 20/06/05,10:17:21,10,09,1, 11.9,1,1, 12.882, 10572.565, 197.475, 52612.441 20/06/05,10:17:21,11,09,1, 11.9,1,1, 12.882, 10572.586, 197.521, 52612.442 20/06/05,10:17:21,12,09,1, 11.9,1,1, 12.882, 10572.581, 197.501, 52612.486 20/06/05,10:17:21,13,09,1, 11.9,1,1, 12.882, 10572.579, 197.490, 52612.458 20/06/05,10:17:21,14,09,1, 11.9,1,1, 12.882, 10572.556, 197.476, 52612.457 20/06/05,10:17:21,15,09,1, 11.9,1,1, 12.882, 10572.560, 197.490, 52612.446 20/06/05,10:17:21,16,09,1, 11.9,1,1, 12.882, 10572.569, 197.474, 52612.434 20/06/05,10:17:21,17,09,1, 11.9,1,1, 12.882, 10572.576, 197.483, 52612.415 20/06/05,10:17:21,18,09,1, 11.9,1,1, 12.882, 10572.542, 197.491, 52612.430 20/06/05,10:17:21,19,09,1, 11.9,1,1, 12.882, 10572.542, 197.476, 52612.390 20/06/05,10:17:22,00,09,1, 11.9,1,1, 12.881, 10572.563, 197.496, 52612.444 20/06/05,10:17:22,01,09,1, 11.9,1,1, 12.881, 10572.559, 197.489, 52612.416 20/06/05,10:17:22,02,09,1, 11.9,1,1, 12.881, 10572.544, 197.482, 52612.423 20/06/05,10:17:22,03,09,1, 11.9,1,1, 12.881, 10572.567, 197.499, 52612.456 20/06/05,10:17:22,04,09,1, 11.9,1,1, 12.881, 10572.558, 197.505, 52612.434 20/06/05,10:17:22,05,09,1, 11.9,1,1, 12.881, 10572.562, 197.494, 52612.427 20/06/05,10:17:22,06,09,1, 11.9,1,1, 12.881, 10572.588, 197.478, 52612.428 20/06/05,10:17:22,07,09,1, 11.9,1,1, 12.881, 10572.578, 197.468, 52612.428 20/06/05,10:17:22,08,09,1, 11.9,1,1, 12.881, 10572.548, 197.487, 52612.404 20/06/05,10:17:22,09,09,1, 11.9,1,1, 12.881, 10572.577, 197.476, 52612.447 20/06/05,10:17:22,10,09,1, 11.9,1,1, 12.881, 10572.551, 197.467, 52612.375 20/06/05,10:17:22,11,09,1, 11.9,1,1, 12.881, 10572.566, 197.452, 52612.404 20/06/05,10:17:22,12,09,1, 11.9,1,1, 12.881, 10572.578, 197.457, 52612.379 20/06/05,10:17:22,13,09,1, 11.9,1,1, 12.881, 10572.563, 197.470, 52612.407 20/06/05,10:17:22,14,09,1, 11.9,1,1, 12.881, 10572.581, 197.474, 52612.409 20/06/05,10:17:22,15,09,1, 11.9,1,1, 12.881, 10572.537, 197.452, 52612.413 20/06/05,10:17:22,16,09,1, 11.9,1,1, 12.881, 10572.568, 197.461, 52612.419 20/06/05,10:17:22,17,09,1, 11.9,1,1, 12.881, 10572.588, 197.485, 52612.421 20/06/05,10:17:22,18,09,1, 11.9,1,1, 12.881, 10572.579, 197.489, 52612.433 20/06/05,10:17:22,19,09,1, 11.9,1,1, 12.881, 10572.566, 197.496, 52612.444 20/06/05,10:17:23,00,08,1, 11.8,1,1, 12.883, 10572.580, 197.480, 52612.415 20/06/05,10:17:23,01,08,1, 11.8,1,1, 12.883, 10572.590, 197.490, 52612.413 20/06/05,10:17:23,02,08,1, 11.8,1,1, 12.883, 10572.575, 197.506, 52612.409 20/06/05,10:17:23,03,08,1, 11.8,1,1, 12.883, 10572.565, 197.467, 52612.428 20/06/05,10:17:23,04,08,1, 11.8,1,1, 12.883, 10572.600, 197.460, 52612.389 20/06/05,10:17:23,05,08,1, 11.8,1,1, 12.883, 10572.573, 197.488, 52612.431 20/06/05,10:17:23,06,08,1, 11.8,1,1, 12.883, 10572.586, 197.482, 52612.396 20/06/05,10:17:23,07,08,1, 11.8,1,1, 12.883, 10572.608, 197.492, 52612.417 20/06/05,10:17:23,08,08,1, 11.8,1,1, 12.883, 10572.584, 197.485, 52612.421 20/06/05,10:17:23,09,08,1, 11.8,1,1, 12.883, 10572.605, 197.481, 52612.433 20/06/05,10:17:23,10,08,1, 11.8,1,1, 12.883, 10572.620, 197.516, 52612.409 20/06/05,10:17:23,11,08,1, 11.8,1,1, 12.883, 10572.620, 197.498, 52612.430 20/06/05,10:17:23,12,08,1, 11.8,1,1, 12.883, 10572.627, 197.510, 52612.456 20/06/05,10:17:23,13,08,1, 11.8,1,1, 12.883, 10572.612, 197.479, 52612.417 20/06/05,10:17:23,14,08,1, 11.8,1,1, 12.883, 10572.642, 197.496, 52612.450 20/06/05,10:17:23,15,08,1, 11.8,1,1, 12.883, 10572.635, 197.480, 52612.469 20/06/05,10:17:23,16,08,1, 11.8,1,1, 12.883, 10572.568, 197.476, 52612.414 20/06/05,10:17:23,17,08,1, 11.8,1,1, 12.883, 10572.627, 197.484, 52612.445 20/06/05,10:17:23,18,08,1, 11.8,1,1, 12.883, 10572.615, 197.470, 52612.393 20/06/05,10:17:23,19,08,1, 11.8,1,1, 12.883, 10572.586, 197.480, 52612.415 20/06/05,10:17:24,00,08,1, 11.9,1,1, 12.882, 10572.605, 197.465, 52612.464 20/06/05,10:17:24,01,08,1, 11.9,1,1, 12.882, 10572.607, 197.480, 52612.440 20/06/05,10:17:24,02,08,1, 11.9,1,1, 12.882, 10572.584, 197.452, 52612.420 20/06/05,10:17:24,03,08,1, 11.9,1,1, 12.882, 10572.624, 197.481, 52612.445 20/06/05,10:17:24,04,08,1, 11.9,1,1, 12.882, 10572.620, 197.468, 52612.434 20/06/05,10:17:24,05,08,1, 11.9,1,1, 12.882, 10572.600, 197.482, 52612.420 20/06/05,10:17:24,06,08,1, 11.9,1,1, 12.882, 10572.610, 197.489, 52612.417 20/06/05,10:17:24,07,08,1, 11.9,1,1, 12.882, 10572.675, 197.499, 52612.410 20/06/05,10:17:24,08,08,1, 11.9,1,1, 12.882, 10572.607, 197.481, 52612.436 20/06/05,10:17:24,09,08,1, 11.9,1,1, 12.882, 10572.611, 197.467, 52612.394 20/06/05,10:17:24,10,08,1, 11.9,1,1, 12.882, 10572.626, 197.454, 52612.375 20/06/05,10:17:24,11,08,1, 11.9,1,1, 12.882, 10572.633, 197.456, 52612.422 20/06/05,10:17:24,12,08,1, 11.9,1,1, 12.882, 10572.632, 197.447, 52612.381 20/06/05,10:17:24,13,08,1, 11.9,1,1, 12.882, 10572.642, 197.426, 52612.399 20/06/05,10:17:24,14,08,1, 11.9,1,1, 12.882, 10572.603, 197.428, 52612.416 20/06/05,10:17:24,15,08,1, 11.9,1,1, 12.882, 10572.616, 197.456, 52612.413 20/06/05,10:17:24,16,08,1, 11.9,1,1, 12.882, 10572.602, 197.422, 52612.418 20/06/05,10:17:24,17,08,1, 11.9,1,1, 12.882, 10572.596, 197.430, 52612.413 20/06/05,10:17:24,18,08,1, 11.9,1,1, 12.882, 10572.584, 197.457, 52612.410 20/06/05,10:17:24,19,08,1, 11.9,1,1, 12.882, 10572.605, 197.465, 52612.464 20/06/05,10:17:25,00,09,1, 11.8,1,1, 12.884, 10572.597, 197.440, 52612.455 20/06/05,10:17:25,01,09,1, 11.8,1,1, 12.884, 10572.634, 197.458, 52612.454 20/06/05,10:17:25,02,09,1, 11.8,1,1, 12.884, 10572.640, 197.438, 52612.448 20/06/05,10:17:25,03,09,1, 11.8,1,1, 12.884, 10572.617, 197.431, 52612.458 20/06/05,10:17:25,04,09,1, 11.8,1,1, 12.884, 10572.598, 197.444, 52612.467 20/06/05,10:17:25,05,09,1, 11.8,1,1, 12.884, 10572.615, 197.441, 52612.482 20/06/05,10:17:25,06,09,1, 11.8,1,1, 12.884, 10572.593, 197.422, 52612.485 20/06/05,10:17:25,07,09,1, 11.8,1,1, 12.884, 10572.605, 197.410, 52612.469 20/06/05,10:17:25,08,09,1, 11.8,1,1, 12.884, 10572.578, 197.410, 52612.435 20/06/05,10:17:25,09,09,1, 11.8,1,1, 12.884, 10572.620, 197.402, 52612.456 20/06/05,10:17:25,10,09,1, 11.8,1,1, 12.884, 10572.589, 197.425, 52612.473 20/06/05,10:17:25,11,09,1, 11.8,1,1, 12.884, 10572.598, 197.444, 52612.447 20/06/05,10:17:25,12,09,1, 11.8,1,1, 12.884, 10572.598, 197.412, 52612.406 20/06/05,10:17:25,13,09,1, 11.8,1,1, 12.884, 10572.614, 197.418, 52612.436 20/06/05,10:17:25,14,09,1, 11.8,1,1, 12.884, 10572.624, 197.430, 52612.428 20/06/05,10:17:25,15,09,1, 11.8,1,1, 12.884, 10572.645, 197.439, 52612.470 20/06/05,10:17:25,16,09,1, 11.8,1,1, 12.884, 10572.620, 197.441, 52612.478 20/06/05,10:17:25,17,09,1, 11.8,1,1, 12.884, 10572.601, 197.450, 52612.469 20/06/05,10:17:25,18,09,1, 11.8,1,1, 12.884, 10572.604, 197.429, 52612.481 20/06/05,10:17:25,19,09,1, 11.8,1,1, 12.884, 10572.598, 197.440, 52612.455 20/06/05,10:17:26,00,09,1, 11.9,1,1, 12.882, 10572.647, 197.475, 52612.505 20/06/05,10:17:26,01,09,1, 11.9,1,1, 12.882, 10572.614, 197.424, 52612.439 20/06/05,10:17:26,02,09,1, 11.9,1,1, 12.882, 10572.610, 197.412, 52612.470 20/06/05,10:17:26,03,09,1, 11.9,1,1, 12.882, 10572.604, 197.415, 52612.431 20/06/05,10:17:26,04,09,1, 11.9,1,1, 12.882, 10572.625, 197.443, 52612.471 20/06/05,10:17:26,05,09,1, 11.9,1,1, 12.882, 10572.634, 197.410, 52612.434 20/06/05,10:17:26,06,09,1, 11.9,1,1, 12.882, 10572.634, 197.465, 52612.442 20/06/05,10:17:26,07,09,1, 11.9,1,1, 12.882, 10572.632, 197.433, 52612.422 20/06/05,10:17:26,08,09,1, 11.9,1,1, 12.882, 10572.636, 197.435, 52612.439 20/06/05,10:17:26,09,09,1, 11.9,1,1, 12.882, 10572.631, 197.438, 52612.440 20/06/05,10:17:26,10,09,1, 11.9,1,1, 12.882, 10572.638, 197.463, 52612.436 20/06/05,10:17:26,11,09,1, 11.9,1,1, 12.882, 10572.624, 197.448, 52612.462 20/06/05,10:17:26,12,09,1, 11.9,1,1, 12.882, 10572.646, 197.450, 52612.457 20/06/05,10:17:26,13,09,1, 11.9,1,1, 12.882, 10572.675, 197.484, 52612.499 20/06/05,10:17:26,14,09,1, 11.9,1,1, 12.882, 10572.638, 197.482, 52612.467 20/06/05,10:17:26,15,09,1, 11.9,1,1, 12.882, 10572.659, 197.458, 52612.507 20/06/05,10:17:26,16,09,1, 11.9,1,1, 12.882, 10572.663, 197.457, 52612.494 20/06/05,10:17:26,17,09,1, 11.9,1,1, 12.882, 10572.699, 197.450, 52612.466 20/06/05,10:17:26,18,09,1, 11.9,1,1, 12.882, 10572.645, 197.451, 52612.483 20/06/05,10:17:26,19,09,1, 11.9,1,1, 12.882, 10572.654, 197.475, 52612.505 20/06/05,10:17:27,00,09,1, 11.9,1,1, 12.883, 10572.647, 197.451, 52612.452 20/06/05,10:17:27,01,09,1, 11.9,1,1, 12.883, 10572.648, 197.453, 52612.500 20/06/05,10:17:27,02,09,1, 11.9,1,1, 12.883, 10572.663, 197.463, 52612.488 20/06/05,10:17:27,03,09,1, 11.9,1,1, 12.883, 10572.665, 197.455, 52612.476 20/06/05,10:17:27,04,09,1, 11.9,1,1, 12.883, 10572.639, 197.454, 52612.467 20/06/05,10:17:27,05,09,1, 11.9,1,1, 12.883, 10572.663, 197.461, 52612.474 20/06/05,10:17:27,06,09,1, 11.9,1,1, 12.883, 10572.653, 197.469, 52612.489 20/06/05,10:17:27,07,09,1, 11.9,1,1, 12.883, 10572.658, 197.468, 52612.515 20/06/05,10:17:27,08,09,1, 11.9,1,1, 12.883, 10572.668, 197.478, 52612.537 20/06/05,10:17:27,09,09,1, 11.9,1,1, 12.883, 10572.657, 197.463, 52612.480 20/06/05,10:17:27,10,09,1, 11.9,1,1, 12.883, 10572.661, 197.497, 52612.522 20/06/05,10:17:27,11,09,1, 11.9,1,1, 12.883, 10572.668, 197.465, 52612.486 20/06/05,10:17:27,12,09,1, 11.9,1,1, 12.883, 10572.666, 197.485, 52612.511 20/06/05,10:17:27,13,09,1, 11.9,1,1, 12.883, 10572.647, 197.498, 52612.496 20/06/05,10:17:27,14,09,1, 11.9,1,1, 12.883, 10572.643, 197.462, 52612.495 20/06/05,10:17:27,15,09,1, 11.9,1,1, 12.883, 10572.667, 197.483, 52612.517 20/06/05,10:17:27,16,09,1, 11.9,1,1, 12.883, 10572.662, 197.484, 52612.476 20/06/05,10:17:27,17,09,1, 11.9,1,1, 12.883, 10572.671, 197.433, 52612.495 20/06/05,10:17:27,18,09,1, 11.9,1,1, 12.883, 10572.623, 197.437, 52612.447 20/06/05,10:17:27,19,09,1, 11.9,1,1, 12.883, 10572.654, 197.451, 52612.452 20/06/05,10:17:28,00,09,1, 11.8,1,1, 12.882, 10572.647, 197.403, 52612.457 20/06/05,10:17:28,01,09,1, 11.8,1,1, 12.882, 10572.650, 197.426, 52612.492 20/06/05,10:17:28,02,09,1, 11.8,1,1, 12.882, 10572.634, 197.429, 52612.469 20/06/05,10:17:28,03,09,1, 11.8,1,1, 12.882, 10572.666, 197.420, 52612.528 20/06/05,10:17:28,04,09,1, 11.8,1,1, 12.882, 10572.641, 197.440, 52612.478 20/06/05,10:17:28,05,09,1, 11.8,1,1, 12.882, 10572.636, 197.417, 52612.480 20/06/05,10:17:28,06,09,1, 11.8,1,1, 12.882, 10572.658, 197.433, 52612.511 20/06/05,10:17:28,07,09,1, 11.8,1,1, 12.882, 10572.663, 197.411, 52612.511 20/06/05,10:17:28,08,09,1, 11.8,1,1, 12.882, 10572.650, 197.423, 52612.506 20/06/05,10:17:28,09,09,1, 11.8,1,1, 12.882, 10572.656, 197.429, 52612.514 20/06/05,10:17:28,10,09,1, 11.8,1,1, 12.882, 10572.637, 197.430, 52612.500 20/06/05,10:17:28,11,09,1, 11.8,1,1, 12.882, 10572.659, 197.438, 52612.488 20/06/05,10:17:28,12,09,1, 11.8,1,1, 12.882, 10572.635, 197.433, 52612.504 20/06/05,10:17:28,13,09,1, 11.8,1,1, 12.882, 10572.692, 197.443, 52612.481 20/06/05,10:17:28,14,09,1, 11.8,1,1, 12.882, 10572.680, 197.420, 52612.500 20/06/05,10:17:28,15,09,1, 11.8,1,1, 12.882, 10572.660, 197.391, 52612.477 20/06/05,10:17:28,16,09,1, 11.8,1,1, 12.882, 10572.650, 197.402, 52612.464 20/06/05,10:17:28,17,09,1, 11.8,1,1, 12.882, 10572.656, 197.396, 52612.483 20/06/05,10:17:28,18,09,1, 11.8,1,1, 12.882, 10572.629, 197.398, 52612.490 20/06/05,10:17:28,19,09,1, 11.8,1,1, 12.882, 10572.649, 197.403, 52612.457 20/06/05,10:17:29,00,08,1, 11.9,1,1, 12.882, 10572.664, 197.459, 52612.527 20/06/05,10:17:29,01,08,1, 11.9,1,1, 12.882, 10572.649, 197.421, 52612.511 20/06/05,10:17:29,02,08,1, 11.9,1,1, 12.882, 10572.646, 197.407, 52612.533 20/06/05,10:17:29,03,08,1, 11.9,1,1, 12.882, 10572.661, 197.427, 52612.512 20/06/05,10:17:29,04,08,1, 11.9,1,1, 12.882, 10572.662, 197.431, 52612.518 20/06/05,10:17:29,05,08,1, 11.9,1,1, 12.882, 10572.662, 197.433, 52612.537 20/06/05,10:17:29,06,08,1, 11.9,1,1, 12.882, 10572.660, 197.420, 52612.488 20/06/05,10:17:29,07,08,1, 11.9,1,1, 12.882, 10572.663, 197.448, 52612.517 20/06/05,10:17:29,08,08,1, 11.9,1,1, 12.882, 10572.667, 197.421, 52612.518 20/06/05,10:17:29,09,08,1, 11.9,1,1, 12.882, 10572.669, 197.444, 52612.477 20/06/05,10:17:29,10,08,1, 11.9,1,1, 12.882, 10572.664, 197.463, 52612.528 20/06/05,10:17:29,11,08,1, 11.9,1,1, 12.882, 10572.688, 197.444, 52612.511 20/06/05,10:17:29,12,08,1, 11.9,1,1, 12.882, 10572.688, 197.458, 52612.496 20/06/05,10:17:29,13,08,1, 11.9,1,1, 12.882, 10572.665, 197.437, 52612.485 20/06/05,10:17:29,14,08,1, 11.9,1,1, 12.882, 10572.675, 197.431, 52612.517 20/06/05,10:17:29,15,08,1, 11.9,1,1, 12.882, 10572.679, 197.417, 52612.536 20/06/05,10:17:29,16,08,1, 11.9,1,1, 12.882, 10572.682, 197.458, 52612.499 20/06/05,10:17:29,17,08,1, 11.9,1,1, 12.882, 10572.685, 197.460, 52612.555 20/06/05,10:17:29,18,08,1, 11.9,1,1, 12.882, 10572.663, 197.426, 52612.534 20/06/05,10:17:29,19,08,1, 11.9,1,1, 12.882, 10572.666, 197.459, 52612.527 20/06/05,10:17:30,00,09,1, 11.9,1,1, 12.880, 10572.672, 197.455, 52612.553 20/06/05,10:17:30,01,09,1, 11.9,1,1, 12.880, 10572.670, 197.446, 52612.512 20/06/05,10:17:30,02,09,1, 11.9,1,1, 12.880, 10572.696, 197.434, 52612.568 20/06/05,10:17:30,03,09,1, 11.9,1,1, 12.880, 10572.696, 197.463, 52612.588 20/06/05,10:17:30,04,09,1, 11.9,1,1, 12.880, 10572.686, 197.456, 52612.565 20/06/05,10:17:30,05,09,1, 11.9,1,1, 12.880, 10572.672, 197.446, 52612.550 20/06/05,10:17:30,06,09,1, 11.9,1,1, 12.880, 10572.703, 197.480, 52612.538 20/06/05,10:17:30,07,09,1, 11.9,1,1, 12.880, 10572.700, 197.440, 52612.539 20/06/05,10:17:30,08,09,1, 11.9,1,1, 12.880, 10572.716, 197.490, 52612.575 20/06/05,10:17:30,09,09,1, 11.9,1,1, 12.880, 10572.704, 197.486, 52612.555 20/06/05,10:17:30,10,09,1, 11.9,1,1, 12.880, 10572.690, 197.470, 52612.576 20/06/05,10:17:30,11,09,1, 11.9,1,1, 12.880, 10572.703, 197.473, 52612.543 20/06/05,10:17:30,12,09,1, 11.9,1,1, 12.880, 10572.703, 197.471, 52612.562 20/06/05,10:17:30,13,09,1, 11.9,1,1, 12.880, 10572.691, 197.462, 52612.548 20/06/05,10:17:30,14,09,1, 11.9,1,1, 12.880, 10572.661, 197.437, 52612.515 20/06/05,10:17:30,15,09,1, 11.9,1,1, 12.880, 10572.703, 197.436, 52612.533 20/06/05,10:17:30,16,09,1, 11.9,1,1, 12.880, 10572.716, 197.446, 52612.560 20/06/05,10:17:30,17,09,1, 11.9,1,1, 12.880, 10572.688, 197.480, 52612.562 20/06/05,10:17:30,18,09,1, 11.9,1,1, 12.880, 10572.719, 197.447, 52612.550 20/06/05,10:17:30,19,09,1, 11.9,1,1, 12.880, 10572.673, 197.455, 52612.553 20/06/05,10:17:31,00,09,1, 11.8,1,1, 12.887, 10572.672, 197.399, 52612.612 20/06/05,10:17:31,01,09,1, 11.8,1,1, 12.887, 10572.711, 197.435, 52612.517 20/06/05,10:17:31,02,09,1, 11.8,1,1, 12.887, 10572.696, 197.450, 52612.513 20/06/05,10:17:31,03,09,1, 11.8,1,1, 12.887, 10572.720, 197.430, 52612.527 20/06/05,10:17:31,04,09,1, 11.8,1,1, 12.887, 10572.709, 197.407, 52612.540 20/06/05,10:17:31,05,09,1, 11.8,1,1, 12.887, 10572.703, 197.412, 52612.509 20/06/05,10:17:31,06,09,1, 11.8,1,1, 12.887, 10572.685, 197.409, 52612.544 20/06/05,10:17:31,07,09,1, 11.8,1,1, 12.887, 10572.669, 197.435, 52612.548 20/06/05,10:17:31,08,09,1, 11.8,1,1, 12.887, 10572.706, 197.442, 52612.523 20/06/05,10:17:31,09,09,1, 11.8,1,1, 12.887, 10572.679, 197.416, 52612.527 20/06/05,10:17:31,10,09,1, 11.8,1,1, 12.887, 10572.699, 197.443, 52612.575 20/06/05,10:17:31,11,09,1, 11.8,1,1, 12.887, 10572.685, 197.392, 52612.509 20/06/05,10:17:31,12,09,1, 11.8,1,1, 12.887, 10572.681, 197.424, 52612.585 20/06/05,10:17:31,13,09,1, 11.8,1,1, 12.887, 10572.696, 197.438, 52612.570 20/06/05,10:17:31,14,09,1, 11.8,1,1, 12.887, 10572.684, 197.386, 52612.573 20/06/05,10:17:31,15,09,1, 11.8,1,1, 12.887, 10572.703, 197.404, 52612.583 20/06/05,10:17:31,16,09,1, 11.8,1,1, 12.887, 10572.707, 197.406, 52612.549 20/06/05,10:17:31,17,09,1, 11.8,1,1, 12.887, 10572.684, 197.416, 52612.570 20/06/05,10:17:31,18,09,1, 11.8,1,1, 12.887, 10572.687, 197.394, 52612.481 20/06/05,10:17:31,19,09,1, 11.8,1,1, 12.887, 10572.680, 197.399, 52612.612 20/06/05,10:17:32,00,09,1, 11.9,1,1, 12.886, 10572.722, 197.427, 52612.630 20/06/05,10:17:32,01,09,1, 11.9,1,1, 12.886, 10572.692, 197.383, 52612.540 20/06/05,10:17:32,02,09,1, 11.9,1,1, 12.886, 10572.701, 197.379, 52612.548 20/06/05,10:17:32,03,09,1, 11.9,1,1, 12.886, 10572.690, 197.345, 52612.519 20/06/05,10:17:32,04,09,1, 11.9,1,1, 12.886, 10572.705, 197.374, 52612.544 20/06/05,10:17:32,05,09,1, 11.9,1,1, 12.886, 10572.677, 197.385, 52612.529 20/06/05,10:17:32,06,09,1, 11.9,1,1, 12.886, 10572.695, 197.376, 52612.565 20/06/05,10:17:32,07,09,1, 11.9,1,1, 12.886, 10572.696, 197.368, 52612.590 20/06/05,10:17:32,08,09,1, 11.9,1,1, 12.886, 10572.704, 197.385, 52612.580 20/06/05,10:17:32,09,09,1, 11.9,1,1, 12.886, 10572.701, 197.366, 52612.573 20/06/05,10:17:32,10,09,1, 11.9,1,1, 12.886, 10572.706, 197.391, 52612.621 20/06/05,10:17:32,11,09,1, 11.9,1,1, 12.886, 10572.712, 197.390, 52612.611 20/06/05,10:17:32,12,09,1, 11.9,1,1, 12.886, 10572.710, 197.389, 52612.624 20/06/05,10:17:32,13,09,1, 11.9,1,1, 12.886, 10572.717, 197.393, 52612.577 20/06/05,10:17:32,14,09,1, 11.9,1,1, 12.886, 10572.708, 197.408, 52612.589 20/06/05,10:17:32,15,09,1, 11.9,1,1, 12.886, 10572.708, 197.407, 52612.593 20/06/05,10:17:32,16,09,1, 11.9,1,1, 12.886, 10572.698, 197.421, 52612.629 20/06/05,10:17:32,17,09,1, 11.9,1,1, 12.886, 10572.739, 197.439, 52612.601 20/06/05,10:17:32,18,09,1, 11.9,1,1, 12.886, 10572.728, 197.406, 52612.618 20/06/05,10:17:32,19,09,1, 11.9,1,1, 12.886, 10572.726, 197.427, 52612.630 20/06/05,10:17:33,00,08,1, 11.8,1,1, 12.885, 10572.739, 197.417, 52612.630 20/06/05,10:17:33,01,08,1, 11.8,1,1, 12.885, 10572.747, 197.437, 52612.651 20/06/05,10:17:33,02,08,1, 11.8,1,1, 12.885, 10572.736, 197.437, 52612.638 20/06/05,10:17:33,03,08,1, 11.8,1,1, 12.885, 10572.731, 197.422, 52612.618 20/06/05,10:17:33,04,08,1, 11.8,1,1, 12.885, 10572.730, 197.435, 52612.606 20/06/05,10:17:33,05,08,1, 11.8,1,1, 12.885, 10572.733, 197.431, 52612.614 20/06/05,10:17:33,06,08,1, 11.8,1,1, 12.885, 10572.733, 197.433, 52612.573 20/06/05,10:17:33,07,08,1, 11.8,1,1, 12.885, 10572.743, 197.443, 52612.620 20/06/05,10:17:33,08,08,1, 11.8,1,1, 12.885, 10572.755, 197.460, 52612.609 20/06/05,10:17:33,09,08,1, 11.8,1,1, 12.885, 10572.748, 197.448, 52612.614 20/06/05,10:17:33,10,08,1, 11.8,1,1, 12.885, 10572.715, 197.426, 52612.554 20/06/05,10:17:33,11,08,1, 11.8,1,1, 12.885, 10572.714, 197.442, 52612.591 20/06/05,10:17:33,12,08,1, 11.8,1,1, 12.885, 10572.687, 197.417, 52612.685 20/06/05,10:17:33,13,08,1, 11.8,1,1, 12.885, 10572.740, 197.426, 52612.614 20/06/05,10:17:33,14,08,1, 11.8,1,1, 12.885, 10572.735, 197.426, 52612.606 20/06/05,10:17:33,15,08,1, 11.8,1,1, 12.885, 10572.740, 197.428, 52612.562 20/06/05,10:17:33,16,08,1, 11.8,1,1, 12.885, 10572.704, 197.420, 52612.592 20/06/05,10:17:33,17,08,1, 11.8,1,1, 12.885, 10572.727, 197.407, 52612.605 20/06/05,10:17:33,18,08,1, 11.8,1,1, 12.885, 10572.746, 197.412, 52612.595 20/06/05,10:17:33,19,08,1, 11.8,1,1, 12.885, 10572.740, 197.417, 52612.630 20/06/05,10:17:34,00,08,1, 11.9,1,1, 12.889, 10572.730, 197.393, 52612.651 20/06/05,10:17:34,01,08,1, 11.9,1,1, 12.889, 10572.751, 197.422, 52612.589 20/06/05,10:17:34,02,08,1, 11.9,1,1, 12.889, 10572.731, 197.430, 52612.661 20/06/05,10:17:34,03,08,1, 11.9,1,1, 12.889, 10572.738, 197.402, 52612.626 20/06/05,10:17:34,04,08,1, 11.9,1,1, 12.889, 10572.747, 197.433, 52612.639 20/06/05,10:17:34,05,08,1, 11.9,1,1, 12.889, 10572.722, 197.413, 52612.613 20/06/05,10:17:34,06,08,1, 11.9,1,1, 12.889, 10572.742, 197.431, 52612.627 20/06/05,10:17:34,07,08,1, 11.9,1,1, 12.889, 10572.721, 197.423, 52612.608 20/06/05,10:17:34,08,08,1, 11.9,1,1, 12.889, 10572.716, 197.408, 52612.610 20/06/05,10:17:34,09,08,1, 11.9,1,1, 12.889, 10572.746, 197.420, 52612.611 20/06/05,10:17:34,10,08,1, 11.9,1,1, 12.889, 10572.738, 197.398, 52612.599 20/06/05,10:17:34,11,08,1, 11.9,1,1, 12.889, 10572.719, 197.425, 52612.655 20/06/05,10:17:34,12,08,1, 11.9,1,1, 12.889, 10572.755, 197.426, 52612.616 20/06/05,10:17:34,13,08,1, 11.9,1,1, 12.889, 10572.728, 197.425, 52612.629 20/06/05,10:17:34,14,08,1, 11.9,1,1, 12.889, 10572.765, 197.383, 52612.559 20/06/05,10:17:34,15,08,1, 11.9,1,1, 12.889, 10572.739, 197.393, 52612.636 20/06/05,10:17:34,16,08,1, 11.9,1,1, 12.889, 10572.717, 197.380, 52612.614 20/06/05,10:17:34,17,08,1, 11.9,1,1, 12.889, 10572.735, 197.393, 52612.590 20/06/05,10:17:34,18,08,1, 11.9,1,1, 12.889, 10572.719, 197.404, 52612.599 20/06/05,10:17:34,19,08,1, 11.9,1,1, 12.889, 10572.737, 197.393, 52612.651 20/06/05,10:17:35,00,08,1, 11.8,1,1, 12.884, 10572.730, 197.390, 52612.616 20/06/05,10:17:35,01,08,1, 11.8,1,1, 12.884, 10572.718, 197.397, 52612.643 20/06/05,10:17:35,02,08,1, 11.8,1,1, 12.884, 10572.729, 197.349, 52612.624 20/06/05,10:17:35,03,08,1, 11.8,1,1, 12.884, 10572.718, 197.351, 52612.635 20/06/05,10:17:35,04,08,1, 11.8,1,1, 12.884, 10572.741, 197.364, 52612.638 20/06/05,10:17:35,05,08,1, 11.8,1,1, 12.884, 10572.724, 197.342, 52612.613 20/06/05,10:17:35,06,08,1, 11.8,1,1, 12.884, 10572.752, 197.352, 52612.594 20/06/05,10:17:35,07,08,1, 11.8,1,1, 12.884, 10572.723, 197.356, 52612.604 20/06/05,10:17:35,08,08,1, 11.8,1,1, 12.884, 10572.740, 197.345, 52612.615 20/06/05,10:17:35,09,08,1, 11.8,1,1, 12.884, 10572.751, 197.352, 52612.624 20/06/05,10:17:35,10,08,1, 11.8,1,1, 12.884, 10572.719, 197.346, 52612.608 20/06/05,10:17:35,11,08,1, 11.8,1,1, 12.884, 10572.726, 197.338, 52612.600 20/06/05,10:17:35,12,08,1, 11.8,1,1, 12.884, 10572.750, 197.358, 52612.612 20/06/05,10:17:35,13,08,1, 11.8,1,1, 12.884, 10572.709, 197.379, 52612.603 20/06/05,10:17:35,14,08,1, 11.8,1,1, 12.884, 10572.746, 197.364, 52612.628 20/06/05,10:17:35,15,08,1, 11.8,1,1, 12.884, 10572.733, 197.377, 52612.618 20/06/05,10:17:35,16,08,1, 11.8,1,1, 12.884, 10572.752, 197.385, 52612.622 20/06/05,10:17:35,17,08,1, 11.8,1,1, 12.884, 10572.735, 197.365, 52612.604 20/06/05,10:17:35,18,08,1, 11.8,1,1, 12.884, 10572.729, 197.354, 52612.645 20/06/05,10:17:35,19,08,1, 11.8,1,1, 12.884, 10572.738, 197.390, 52612.616 20/06/05,10:17:36,00,08,1, 11.9,1,1, 12.889, 10572.755, 197.428, 52612.644 20/06/05,10:17:36,01,08,1, 11.9,1,1, 12.889, 10572.760, 197.418, 52612.649 20/06/05,10:17:36,02,08,1, 11.9,1,1, 12.889, 10572.749, 197.410, 52612.660 20/06/05,10:17:36,03,08,1, 11.9,1,1, 12.889, 10572.762, 197.412, 52612.639 20/06/05,10:17:36,04,08,1, 11.9,1,1, 12.889, 10572.773, 197.394, 52612.664 20/06/05,10:17:36,05,08,1, 11.9,1,1, 12.889, 10572.750, 197.416, 52612.589 20/06/05,10:17:36,06,08,1, 11.9,1,1, 12.889, 10572.746, 197.408, 52612.623 20/06/05,10:17:36,07,08,1, 11.9,1,1, 12.889, 10572.748, 197.418, 52612.652 20/06/05,10:17:36,08,08,1, 11.9,1,1, 12.889, 10572.763, 197.426, 52612.645 20/06/05,10:17:36,09,08,1, 11.9,1,1, 12.889, 10572.780, 197.417, 52612.675 20/06/05,10:17:36,10,08,1, 11.9,1,1, 12.889, 10572.770, 197.411, 52612.674 20/06/05,10:17:36,11,08,1, 11.9,1,1, 12.889, 10572.794, 197.442, 52612.656 20/06/05,10:17:36,12,08,1, 11.9,1,1, 12.889, 10572.770, 197.435, 52612.637 20/06/05,10:17:36,13,08,1, 11.9,1,1, 12.889, 10572.773, 197.419, 52612.659 20/06/05,10:17:36,14,08,1, 11.9,1,1, 12.889, 10572.752, 197.432, 52612.629 20/06/05,10:17:36,15,08,1, 11.9,1,1, 12.889, 10572.762, 197.430, 52612.636 20/06/05,10:17:36,16,08,1, 11.9,1,1, 12.889, 10572.772, 197.420, 52612.631 20/06/05,10:17:36,17,08,1, 11.9,1,1, 12.889, 10572.783, 197.417, 52612.598 20/06/05,10:17:36,18,08,1, 11.9,1,1, 12.889, 10572.766, 197.420, 52612.638 20/06/05,10:17:36,19,08,1, 11.9,1,1, 12.889, 10572.757, 197.428, 52612.644 20/06/05,10:17:37,00,08,1, 11.9,1,1, 12.888, 10572.739, 197.359, 52612.633 20/06/05,10:17:37,01,08,1, 11.9,1,1, 12.888, 10572.768, 197.402, 52612.612 20/06/05,10:17:37,02,08,1, 11.9,1,1, 12.888, 10572.770, 197.378, 52612.609 20/06/05,10:17:37,03,08,1, 11.9,1,1, 12.888, 10572.767, 197.379, 52612.610 20/06/05,10:17:37,04,08,1, 11.9,1,1, 12.888, 10572.793, 197.405, 52612.613 20/06/05,10:17:37,05,08,1, 11.9,1,1, 12.888, 10572.757, 197.365, 52612.581 20/06/05,10:17:37,06,08,1, 11.9,1,1, 12.888, 10572.745, 197.369, 52612.609 20/06/05,10:17:37,07,08,1, 11.9,1,1, 12.888, 10572.756, 197.345, 52612.566 20/06/05,10:17:37,08,08,1, 11.9,1,1, 12.888, 10572.775, 197.362, 52612.580 20/06/05,10:17:37,09,08,1, 11.9,1,1, 12.888, 10572.766, 197.363, 52612.625 20/06/05,10:17:37,10,08,1, 11.9,1,1, 12.888, 10572.740, 197.370, 52612.600 20/06/05,10:17:37,11,08,1, 11.9,1,1, 12.888, 10572.745, 197.336, 52612.600 20/06/05,10:17:37,12,08,1, 11.9,1,1, 12.888, 10572.747, 197.327, 52612.586 20/06/05,10:17:37,13,08,1, 11.9,1,1, 12.888, 10572.771, 197.338, 52612.589 20/06/05,10:17:37,14,08,1, 11.9,1,1, 12.888, 10572.775, 197.353, 52612.636 20/06/05,10:17:37,15,08,1, 11.9,1,1, 12.888, 10572.789, 197.327, 52612.633 20/06/05,10:17:37,16,08,1, 11.9,1,1, 12.888, 10572.756, 197.337, 52612.602 20/06/05,10:17:37,17,08,1, 11.9,1,1, 12.888, 10572.757, 197.321, 52612.632 20/06/05,10:17:37,18,08,1, 11.9,1,1, 12.888, 10572.753, 197.353, 52612.617 20/06/05,10:17:37,19,08,1, 11.9,1,1, 12.888, 10572.741, 197.359, 52612.633 20/06/05,10:17:38,00,08,1, 11.8,1,1, 12.890, 10572.755, 197.371, 52612.681 20/06/05,10:17:38,01,08,1, 11.8,1,1, 12.890, 10572.746, 197.342, 52612.621 20/06/05,10:17:38,02,08,1, 11.8,1,1, 12.890, 10572.744, 197.308, 52612.604 20/06/05,10:17:38,03,08,1, 11.8,1,1, 12.890, 10572.761, 197.329, 52612.635 20/06/05,10:17:38,04,08,1, 11.8,1,1, 12.890, 10572.765, 197.321, 52612.588 20/06/05,10:17:38,05,08,1, 11.8,1,1, 12.890, 10572.758, 197.338, 52612.624 20/06/05,10:17:38,06,08,1, 11.8,1,1, 12.890, 10572.764, 197.316, 52612.671 20/06/05,10:17:38,07,08,1, 11.8,1,1, 12.890, 10572.741, 197.328, 52612.638 20/06/05,10:17:38,08,08,1, 11.8,1,1, 12.890, 10572.756, 197.371, 52612.661 20/06/05,10:17:38,09,08,1, 11.8,1,1, 12.890, 10572.768, 197.336, 52612.642 20/06/05,10:17:38,10,08,1, 11.8,1,1, 12.890, 10572.757, 197.350, 52612.622 20/06/05,10:17:38,11,08,1, 11.8,1,1, 12.890, 10572.745, 197.359, 52612.646 20/06/05,10:17:38,12,08,1, 11.8,1,1, 12.890, 10572.763, 197.354, 52612.650 20/06/05,10:17:38,13,08,1, 11.8,1,1, 12.890, 10572.763, 197.352, 52612.622 20/06/05,10:17:38,14,08,1, 11.8,1,1, 12.890, 10572.742, 197.351, 52612.669 20/06/05,10:17:38,15,08,1, 11.8,1,1, 12.890, 10572.765, 197.360, 52612.624 20/06/05,10:17:38,16,08,1, 11.8,1,1, 12.890, 10572.756, 197.363, 52612.660 20/06/05,10:17:38,17,08,1, 11.8,1,1, 12.890, 10572.760, 197.348, 52612.638 20/06/05,10:17:38,18,08,1, 11.8,1,1, 12.890, 10572.765, 197.350, 52612.627 20/06/05,10:17:38,19,08,1, 11.8,1,1, 12.890, 10572.759, 197.371, 52612.681 20/06/05,10:17:39,00,09,1, 11.9,1,1, 12.889, 10572.755, 197.362, 52612.638 20/06/05,10:17:39,01,09,1, 11.9,1,1, 12.889, 10572.771, 197.352, 52612.653 20/06/05,10:17:39,02,09,1, 11.9,1,1, 12.889, 10572.777, 197.374, 52612.679 20/06/05,10:17:39,03,09,1, 11.9,1,1, 12.889, 10572.742, 197.368, 52612.634 20/06/05,10:17:39,04,09,1, 11.9,1,1, 12.889, 10572.766, 197.383, 52612.709 20/06/05,10:17:39,05,09,1, 11.9,1,1, 12.889, 10572.760, 197.403, 52612.827 20/06/05,10:17:39,06,09,1, 11.9,1,1, 12.889, 10572.761, 197.368, 52612.624 20/06/05,10:17:39,07,09,1, 11.9,1,1, 12.889, 10572.765, 197.346, 52612.633 20/06/05,10:17:39,08,09,1, 11.9,1,1, 12.889, 10572.783, 197.395, 52612.603 20/06/05,10:17:39,09,09,1, 11.9,1,1, 12.889, 10572.798, 197.352, 52612.633 20/06/05,10:17:39,10,09,1, 11.9,1,1, 12.889, 10572.810, 197.374, 52612.638 20/06/05,10:17:39,11,09,1, 11.9,1,1, 12.889, 10572.764, 197.376, 52612.641 20/06/05,10:17:39,12,09,1, 11.9,1,1, 12.889, 10572.820, 197.391, 52612.676 20/06/05,10:17:39,13,09,1, 11.9,1,1, 12.889, 10572.777, 197.370, 52612.666 20/06/05,10:17:39,14,09,1, 11.9,1,1, 12.889, 10572.777, 197.376, 52612.645 20/06/05,10:17:39,15,09,1, 11.9,1,1, 12.889, 10572.779, 197.355, 52612.622 20/06/05,10:17:39,16,09,1, 11.9,1,1, 12.889, 10572.775, 197.370, 52612.656 20/06/05,10:17:39,17,09,1, 11.9,1,1, 12.889, 10572.750, 197.338, 52612.655 20/06/05,10:17:39,18,09,1, 11.9,1,1, 12.889, 10572.769, 197.353, 52612.694 20/06/05,10:17:39,19,09,1, 11.9,1,1, 12.889, 10572.756, 197.362, 52612.638 20/06/05,10:17:40,00,08,1, 11.9,1,1, 12.889, 10572.780, 197.304, 52612.698 20/06/05,10:17:40,01,08,1, 11.9,1,1, 12.889, 10572.797, 197.363, 52612.693 20/06/05,10:17:40,02,08,1, 11.9,1,1, 12.889, 10572.782, 197.342, 52612.656 20/06/05,10:17:40,03,08,1, 11.9,1,1, 12.889, 10572.767, 197.346, 52612.640 20/06/05,10:17:40,04,08,1, 11.9,1,1, 12.889, 10572.809, 197.345, 52612.655 20/06/05,10:17:40,05,08,1, 11.9,1,1, 12.889, 10572.762, 197.313, 52612.665 20/06/05,10:17:40,06,08,1, 11.9,1,1, 12.889, 10572.803, 197.327, 52612.653 20/06/05,10:17:40,07,08,1, 11.9,1,1, 12.889, 10572.777, 197.335, 52612.651 20/06/05,10:17:40,08,08,1, 11.9,1,1, 12.889, 10572.780, 197.346, 52612.672 20/06/05,10:17:40,09,08,1, 11.9,1,1, 12.889, 10572.772, 197.331, 52612.671 20/06/05,10:17:40,10,08,1, 11.9,1,1, 12.889, 10572.794, 197.305, 52612.677 20/06/05,10:17:40,11,08,1, 11.9,1,1, 12.889, 10572.785, 197.313, 52612.648 20/06/05,10:17:40,12,08,1, 11.9,1,1, 12.889, 10572.812, 197.337, 52612.707 20/06/05,10:17:40,13,08,1, 11.9,1,1, 12.889, 10572.778, 197.286, 52612.653 20/06/05,10:17:40,14,08,1, 11.9,1,1, 12.889, 10572.807, 197.296, 52612.681 20/06/05,10:17:40,15,08,1, 11.9,1,1, 12.889, 10572.783, 197.289, 52612.643 20/06/05,10:17:40,16,08,1, 11.9,1,1, 12.889, 10572.780, 197.299, 52612.648 20/06/05,10:17:40,17,08,1, 11.9,1,1, 12.889, 10572.793, 197.283, 52612.665 20/06/05,10:17:40,18,08,1, 11.9,1,1, 12.889, 10572.782, 197.305, 52612.663 20/06/05,10:17:40,19,08,1, 11.9,1,1, 12.889, 10572.787, 197.304, 52612.698 20/06/05,10:17:41,00,08,1, 11.9,1,1, 12.888, 10572.780, 197.285, 52612.729 20/06/05,10:17:41,01,08,1, 11.9,1,1, 12.888, 10572.799, 197.286, 52612.685 20/06/05,10:17:41,02,08,1, 11.9,1,1, 12.888, 10572.777, 197.286, 52612.679 20/06/05,10:17:41,03,08,1, 11.9,1,1, 12.888, 10572.775, 197.291, 52612.693 20/06/05,10:17:41,04,08,1, 11.9,1,1, 12.888, 10572.791, 197.290, 52612.705 20/06/05,10:17:41,05,08,1, 11.9,1,1, 12.888, 10572.764, 197.276, 52612.679 20/06/05,10:17:41,06,08,1, 11.9,1,1, 12.888, 10572.776, 197.280, 52612.720 20/06/05,10:17:41,07,08,1, 11.9,1,1, 12.888, 10572.804, 197.286, 52612.684 20/06/05,10:17:41,08,08,1, 11.9,1,1, 12.888, 10572.778, 197.292, 52612.674 20/06/05,10:17:41,09,08,1, 11.9,1,1, 12.888, 10572.786, 197.266, 52612.709 20/06/05,10:17:41,10,08,1, 11.9,1,1, 12.888, 10572.781, 197.258, 52612.681 20/06/05,10:17:41,11,08,1, 11.9,1,1, 12.888, 10572.799, 197.294, 52612.683 20/06/05,10:17:41,12,08,1, 11.9,1,1, 12.888, 10572.775, 197.286, 52612.719 20/06/05,10:17:41,13,08,1, 11.9,1,1, 12.888, 10572.784, 197.280, 52612.680 20/06/05,10:17:41,14,08,1, 11.9,1,1, 12.888, 10572.779, 197.278, 52612.728 20/06/05,10:17:41,15,08,1, 11.9,1,1, 12.888, 10572.805, 197.262, 52612.711 20/06/05,10:17:41,16,08,1, 11.9,1,1, 12.888, 10572.787, 197.294, 52612.675 20/06/05,10:17:41,17,08,1, 11.9,1,1, 12.888, 10572.791, 197.280, 52612.672 20/06/05,10:17:41,18,08,1, 11.9,1,1, 12.888, 10572.773, 197.275, 52612.655 20/06/05,10:17:41,19,08,1, 11.9,1,1, 12.888, 10572.784, 197.285, 52612.729 20/06/05,10:17:42,00,09,1, 11.9,1,1, 12.887, 10572.789, 197.300, 52612.728 20/06/05,10:17:42,01,09,1, 11.9,1,1, 12.887, 10572.811, 197.287, 52612.647 20/06/05,10:17:42,02,09,1, 11.9,1,1, 12.887, 10572.795, 197.296, 52612.711 20/06/05,10:17:42,03,09,1, 11.9,1,1, 12.887, 10572.769, 197.278, 52612.708 20/06/05,10:17:42,04,09,1, 11.9,1,1, 12.887, 10572.781, 197.306, 52612.710 20/06/05,10:17:42,05,09,1, 11.9,1,1, 12.887, 10572.791, 197.319, 52612.721 20/06/05,10:17:42,06,09,1, 11.9,1,1, 12.887, 10572.761, 197.311, 52612.694 20/06/05,10:17:42,07,09,1, 11.9,1,1, 12.887, 10572.775, 197.326, 52612.724 20/06/05,10:17:42,08,09,1, 11.9,1,1, 12.887, 10572.788, 197.329, 52612.743 20/06/05,10:17:42,09,09,1, 11.9,1,1, 12.887, 10572.776, 197.328, 52612.711 20/06/05,10:17:42,10,09,1, 11.9,1,1, 12.887, 10572.774, 197.341, 52612.746 20/06/05,10:17:42,11,09,1, 11.9,1,1, 12.887, 10572.793, 197.341, 52612.743 20/06/05,10:17:42,12,09,1, 11.9,1,1, 12.887, 10572.781, 197.348, 52612.721 20/06/05,10:17:42,13,09,1, 11.9,1,1, 12.887, 10572.804, 197.342, 52612.730 20/06/05,10:17:42,14,09,1, 11.9,1,1, 12.887, 10572.769, 197.339, 52612.773 20/06/05,10:17:42,15,09,1, 11.9,1,1, 12.887, 10572.814, 197.342, 52612.757 20/06/05,10:17:42,16,09,1, 11.9,1,1, 12.887, 10572.780, 197.320, 52612.738 20/06/05,10:17:42,17,09,1, 11.9,1,1, 12.887, 10572.786, 197.332, 52612.747 20/06/05,10:17:42,18,09,1, 11.9,1,1, 12.887, 10572.814, 197.305, 52612.751 20/06/05,10:17:42,19,09,1, 11.9,1,1, 12.887, 10572.797, 197.300, 52612.728 20/06/05,10:17:43,00,08,1, 11.9,1,1, 12.890, 10572.805, 197.226, 52612.733 20/06/05,10:17:43,01,08,1, 11.9,1,1, 12.890, 10572.821, 197.334, 52612.770 20/06/05,10:17:43,02,08,1, 11.9,1,1, 12.890, 10572.798, 197.282, 52612.776 20/06/05,10:17:43,03,08,1, 11.9,1,1, 12.890, 10572.778, 197.301, 52612.765 20/06/05,10:17:43,04,08,1, 11.9,1,1, 12.890, 10572.820, 197.303, 52612.754 20/06/05,10:17:43,05,08,1, 11.9,1,1, 12.890, 10572.799, 197.308, 52612.752 20/06/05,10:17:43,06,08,1, 11.9,1,1, 12.890, 10572.787, 197.304, 52612.746 20/06/05,10:17:43,07,08,1, 11.9,1,1, 12.890, 10572.793, 197.277, 52612.748 20/06/05,10:17:43,08,08,1, 11.9,1,1, 12.890, 10572.777, 197.271, 52612.772 20/06/05,10:17:43,09,08,1, 11.9,1,1, 12.890, 10572.789, 197.260, 52612.488 20/06/05,10:17:43,10,08,1, 11.9,1,1, 12.890, 10572.740, 197.288, 52612.761 20/06/05,10:17:43,11,08,1, 11.9,1,1, 12.890, 10572.779, 197.274, 52612.799 20/06/05,10:17:43,12,08,1, 11.9,1,1, 12.890, 10572.767, 197.261, 52612.763 20/06/05,10:17:43,13,08,1, 11.9,1,1, 12.890, 10572.788, 197.251, 52612.736 20/06/05,10:17:43,14,08,1, 11.9,1,1, 12.890, 10572.777, 197.266, 52612.769 20/06/05,10:17:43,15,08,1, 11.9,1,1, 12.890, 10572.798, 197.257, 52612.768 20/06/05,10:17:43,16,08,1, 11.9,1,1, 12.890, 10572.804, 197.266, 52612.744 20/06/05,10:17:43,17,08,1, 11.9,1,1, 12.890, 10572.792, 197.248, 52612.735 20/06/05,10:17:43,18,08,1, 11.9,1,1, 12.890, 10572.798, 197.255, 52612.769 20/06/05,10:17:43,19,08,1, 11.9,1,1, 12.890, 10572.808, 197.226, 52612.733 20/06/05,10:17:44,00,10,1, 11.8,1,1, 12.890, 10572.739, 197.172, 52612.715 20/06/05,10:17:44,01,10,1, 11.8,1,1, 12.890, 10572.774, 197.211, 52612.719 20/06/05,10:17:44,02,10,1, 11.8,1,1, 12.890, 10572.779, 197.213, 52612.717 20/06/05,10:17:44,03,10,1, 11.8,1,1, 12.890, 10572.775, 197.233, 52612.735 20/06/05,10:17:44,04,10,1, 11.8,1,1, 12.890, 10572.765, 197.223, 52612.695 20/06/05,10:17:44,05,10,1, 11.8,1,1, 12.890, 10572.824, 197.235, 52612.759 20/06/05,10:17:44,06,10,1, 11.8,1,1, 12.890, 10572.800, 197.199, 52612.713 20/06/05,10:17:44,07,10,1, 11.8,1,1, 12.890, 10572.802, 197.190, 52612.721 20/06/05,10:17:44,08,10,1, 11.8,1,1, 12.890, 10572.769, 197.209, 52612.740 20/06/05,10:17:44,09,10,1, 11.8,1,1, 12.890, 10572.776, 197.210, 52612.720 20/06/05,10:17:44,10,10,1, 11.8,1,1, 12.890, 10572.754, 197.193, 52612.714 20/06/05,10:17:44,11,10,1, 11.8,1,1, 12.890, 10572.779, 197.202, 52612.718 20/06/05,10:17:44,12,10,1, 11.8,1,1, 12.890, 10572.779, 197.172, 52612.712 20/06/05,10:17:44,13,10,1, 11.8,1,1, 12.890, 10572.755, 197.190, 52612.758 20/06/05,10:17:44,14,10,1, 11.8,1,1, 12.890, 10572.752, 197.164, 52612.713 20/06/05,10:17:44,15,10,1, 11.8,1,1, 12.890, 10572.747, 197.175, 52612.680 20/06/05,10:17:44,16,10,1, 11.8,1,1, 12.890, 10572.772, 197.194, 52612.705 20/06/05,10:17:44,17,10,1, 11.8,1,1, 12.890, 10572.756, 197.174, 52612.701 20/06/05,10:17:44,18,10,1, 11.8,1,1, 12.890, 10572.776, 197.192, 52612.726 20/06/05,10:17:44,19,10,1, 11.8,1,1, 12.890, 10572.746, 197.172, 52612.715 20/06/05,10:17:45,00,08,1, 11.8,1,1, 12.895, 10572.739, 197.277, 52612.835 20/06/05,10:17:45,01,08,1, 11.8,1,1, 12.895, 10572.776, 197.162, 52612.714 20/06/05,10:17:45,02,08,1, 11.8,1,1, 12.895, 10572.773, 197.223, 52612.782 20/06/05,10:17:45,03,08,1, 11.8,1,1, 12.895, 10572.795, 197.195, 52612.819 20/06/05,10:17:45,04,08,1, 11.8,1,1, 12.895, 10572.798, 197.232, 52612.801 20/06/05,10:17:45,05,08,1, 11.8,1,1, 12.895, 10572.771, 197.219, 52612.923 20/06/05,10:17:45,06,08,1, 11.8,1,1, 12.895, 10572.744, 197.234, 52612.820 20/06/05,10:17:45,07,08,1, 11.8,1,1, 12.895, 10572.751, 197.243, 52612.837 20/06/05,10:17:45,08,08,1, 11.8,1,1, 12.895, 10572.760, 197.242, 52612.788 20/06/05,10:17:45,09,08,1, 11.8,1,1, 12.895, 10572.775, 197.246, 52612.805 20/06/05,10:17:45,10,08,1, 11.8,1,1, 12.895, 10572.771, 197.228, 52612.800 20/06/05,10:17:45,11,08,1, 11.8,1,1, 12.895, 10572.767, 197.246, 52612.783 20/06/05,10:17:45,12,08,1, 11.8,1,1, 12.895, 10572.728, 197.254, 52612.774 20/06/05,10:17:45,13,08,1, 11.8,1,1, 12.895, 10572.756, 197.232, 52612.769 20/06/05,10:17:45,14,08,1, 11.8,1,1, 12.895, 10572.789, 197.282, 52612.811 20/06/05,10:17:45,15,08,1, 11.8,1,1, 12.895, 10572.798, 197.271, 52612.768 20/06/05,10:17:45,16,08,1, 11.8,1,1, 12.895, 10572.779, 197.278, 52612.810 20/06/05,10:17:45,17,08,1, 11.8,1,1, 12.895, 10572.782, 197.284, 52612.846 20/06/05,10:17:45,18,08,1, 11.8,1,1, 12.895, 10572.776, 197.265, 52612.772 20/06/05,10:17:45,19,08,1, 11.8,1,1, 12.895, 10572.739, 197.277, 52612.835 20/06/05,10:17:46,00,07,1, 11.8,1,1, 12.888, 10572.722, 197.214, 52612.823 20/06/05,10:17:46,01,07,1, 11.8,1,1, 12.888, 10572.738, 197.263, 52612.814 20/06/05,10:17:46,02,07,1, 11.8,1,1, 12.888, 10572.757, 197.260, 52612.814 20/06/05,10:17:46,03,07,1, 11.8,1,1, 12.888, 10572.751, 197.247, 52612.801 20/06/05,10:17:46,04,07,1, 11.8,1,1, 12.888, 10572.759, 197.251, 52612.804 20/06/05,10:17:46,05,07,1, 11.8,1,1, 12.888, 10572.774, 197.248, 52612.799 20/06/05,10:17:46,06,07,1, 11.8,1,1, 12.888, 10572.767, 197.257, 52612.825 20/06/05,10:17:46,07,07,1, 11.8,1,1, 12.888, 10572.773, 197.243, 52612.804 20/06/05,10:17:46,08,07,1, 11.8,1,1, 12.888, 10572.764, 197.236, 52612.847 20/06/05,10:17:46,09,07,1, 11.8,1,1, 12.888, 10572.776, 197.257, 52612.805 20/06/05,10:17:46,10,07,1, 11.8,1,1, 12.888, 10572.779, 197.266, 52612.807 20/06/05,10:17:46,11,07,1, 11.8,1,1, 12.888, 10572.782, 197.243, 52612.729 20/06/05,10:17:46,12,07,1, 11.8,1,1, 12.888, 10572.789, 197.243, 52612.791 20/06/05,10:17:46,13,07,1, 11.8,1,1, 12.888, 10572.776, 197.247, 52612.829 20/06/05,10:17:46,14,07,1, 11.8,1,1, 12.888, 10572.791, 197.210, 52612.812 20/06/05,10:17:46,15,07,1, 11.8,1,1, 12.888, 10572.766, 197.237, 52612.838 20/06/05,10:17:46,16,07,1, 11.8,1,1, 12.888, 10572.757, 197.197, 52612.796 20/06/05,10:17:46,17,07,1, 11.8,1,1, 12.888, 10572.745, 197.210, 52612.793 20/06/05,10:17:46,18,07,1, 11.8,1,1, 12.888, 10572.745, 197.222, 52612.857 20/06/05,10:17:46,19,07,1, 11.8,1,1, 12.888, 10572.724, 197.214, 52612.823 20/06/05,10:17:47,00,06,1, 11.9,1,1, 12.891, 10572.764, 197.170, 52612.795 20/06/05,10:17:47,01,06,1, 11.9,1,1, 12.891, 10572.766, 197.208, 52612.796 20/06/05,10:17:47,02,06,1, 11.9,1,1, 12.891, 10572.769, 197.232, 52612.802 20/06/05,10:17:47,03,06,1, 11.9,1,1, 12.891, 10572.769, 197.209, 52612.799 20/06/05,10:17:47,04,06,1, 11.9,1,1, 12.891, 10572.748, 197.211, 52612.792 20/06/05,10:17:47,05,06,1, 11.9,1,1, 12.891, 10572.772, 197.195, 52612.812 20/06/05,10:17:47,06,06,1, 11.9,1,1, 12.891, 10572.769, 197.202, 52612.813 20/06/05,10:17:47,07,06,1, 11.9,1,1, 12.891, 10572.759, 197.212, 52612.815 20/06/05,10:17:47,08,06,1, 11.9,1,1, 12.891, 10572.758, 197.160, 52612.859 20/06/05,10:17:47,09,06,1, 11.9,1,1, 12.891, 10572.733, 197.189, 52612.937 20/06/05,10:17:47,10,06,1, 11.9,1,1, 12.891, 10572.779, 197.152, 52612.808 20/06/05,10:17:47,11,06,1, 11.9,1,1, 12.891, 10572.770, 197.183, 52612.814 20/06/05,10:17:47,12,06,1, 11.9,1,1, 12.891, 10572.781, 197.194, 52612.828 20/06/05,10:17:47,13,06,1, 11.9,1,1, 12.891, 10572.748, 197.175, 52612.828 20/06/05,10:17:47,14,06,1, 11.9,1,1, 12.891, 10572.775, 197.184, 52612.800 20/06/05,10:17:47,15,06,1, 11.9,1,1, 12.891, 10572.742, 197.178, 52612.840 20/06/05,10:17:47,16,06,1, 11.9,1,1, 12.891, 10572.750, 197.159, 52612.820 20/06/05,10:17:47,17,06,1, 11.9,1,1, 12.891, 10572.755, 197.152, 52612.822 20/06/05,10:17:47,18,06,1, 11.9,1,1, 12.891, 10572.753, 197.170, 52612.771 20/06/05,10:17:47,19,06,1, 11.9,1,1, 12.891, 10572.764, 197.170, 52612.795 20/06/05,10:17:48,00,07,1, 11.8,1,1, 12.887, 10572.755, 197.208, 52612.868 20/06/05,10:17:48,01,07,1, 11.8,1,1, 12.887, 10572.763, 197.155, 52612.820 20/06/05,10:17:48,02,07,1, 11.8,1,1, 12.887, 10572.761, 197.150, 52612.777 20/06/05,10:17:48,03,07,1, 11.8,1,1, 12.887, 10572.778, 197.176, 52612.867 20/06/05,10:17:48,04,07,1, 11.8,1,1, 12.887, 10572.755, 197.165, 52612.798 20/06/05,10:17:48,05,07,1, 11.8,1,1, 12.887, 10572.768, 197.180, 52612.829 20/06/05,10:17:48,06,07,1, 11.8,1,1, 12.887, 10572.772, 197.204, 52612.871 20/06/05,10:17:48,07,07,1, 11.8,1,1, 12.887, 10572.750, 197.164, 52612.817 20/06/05,10:17:48,08,07,1, 11.8,1,1, 12.887, 10572.755, 197.207, 52612.830 20/06/05,10:17:48,09,07,1, 11.8,1,1, 12.887, 10572.760, 197.153, 52612.845 20/06/05,10:17:48,10,07,1, 11.8,1,1, 12.887, 10572.779, 197.161, 52612.793 20/06/05,10:17:48,11,07,1, 11.8,1,1, 12.887, 10572.756, 197.185, 52612.875 20/06/05,10:17:48,12,07,1, 11.8,1,1, 12.887, 10572.771, 197.175, 52612.842 20/06/05,10:17:48,13,07,1, 11.8,1,1, 12.887, 10572.775, 197.188, 52612.808 20/06/05,10:17:48,14,07,1, 11.8,1,1, 12.887, 10572.738, 197.164, 52612.847 20/06/05,10:17:48,15,07,1, 11.8,1,1, 12.887, 10572.777, 197.175, 52612.866 20/06/05,10:17:48,16,07,1, 11.8,1,1, 12.887, 10572.749, 197.187, 52612.860 20/06/05,10:17:48,17,07,1, 11.8,1,1, 12.887, 10572.744, 197.169, 52612.850 20/06/05,10:17:48,18,07,1, 11.8,1,1, 12.887, 10572.747, 197.172, 52612.780 20/06/05,10:17:48,19,07,1, 11.8,1,1, 12.887, 10572.760, 197.208, 52612.868 20/06/05,10:17:49,00,06,1, 11.9,1,1, 12.894, 10572.722, 197.160, 52612.819 20/06/05,10:17:49,01,06,1, 11.9,1,1, 12.894, 10572.749, 197.186, 52612.850 20/06/05,10:17:49,02,06,1, 11.9,1,1, 12.894, 10572.758, 197.206, 52612.846 20/06/05,10:17:49,03,06,1, 11.9,1,1, 12.894, 10572.740, 197.196, 52612.818 20/06/05,10:17:49,04,06,1, 11.9,1,1, 12.894, 10572.733, 197.175, 52612.833 20/06/05,10:17:49,05,06,1, 11.9,1,1, 12.894, 10572.758, 197.193, 52612.824 20/06/05,10:17:49,06,06,1, 11.9,1,1, 12.894, 10572.745, 197.192, 52612.856 20/06/05,10:17:49,07,06,1, 11.9,1,1, 12.894, 10572.734, 197.167, 52612.846 20/06/05,10:17:49,08,06,1, 11.9,1,1, 12.894, 10572.733, 197.166, 52612.876 20/06/05,10:17:49,09,06,1, 11.9,1,1, 12.894, 10572.720, 197.198, 52612.842 20/06/05,10:17:49,10,06,1, 11.9,1,1, 12.894, 10572.710, 197.177, 52612.798 20/06/05,10:17:49,11,06,1, 11.9,1,1, 12.894, 10572.750, 197.195, 52612.824 20/06/05,10:17:49,12,06,1, 11.9,1,1, 12.894, 10572.722, 197.153, 52612.808 20/06/05,10:17:49,13,06,1, 11.9,1,1, 12.894, 10572.723, 197.146, 52612.809 20/06/05,10:17:49,14,06,1, 11.9,1,1, 12.894, 10572.727, 197.175, 52612.815 20/06/05,10:17:49,15,06,1, 11.9,1,1, 12.894, 10572.759, 197.168, 52612.573 20/06/05,10:17:49,16,06,1, 11.9,1,1, 12.894, 10572.751, 197.175, 52612.738 20/06/05,10:17:49,17,06,1, 11.9,1,1, 12.894, 10572.721, 197.165, 52612.727 20/06/05,10:17:49,18,06,1, 11.9,1,1, 12.894, 10572.737, 197.181, 52612.797 20/06/05,10:17:49,19,06,1, 11.9,1,1, 12.894, 10572.726, 197.160, 52612.819 20/06/05,10:17:50,00,07,1, 11.9,1,1, 12.896, 10572.714, 197.110, 52612.690 20/06/05,10:17:50,01,07,1, 11.9,1,1, 12.896, 10572.692, 197.149, 52612.795 20/06/05,10:17:50,02,07,1, 11.9,1,1, 12.896, 10572.711, 197.153, 52612.776 20/06/05,10:17:50,03,07,1, 11.9,1,1, 12.896, 10572.692, 197.135, 52612.706 20/06/05,10:17:50,04,07,1, 11.9,1,1, 12.896, 10572.675, 197.128, 52612.676 20/06/05,10:17:50,05,07,1, 11.9,1,1, 12.896, 10572.697, 197.141, 52612.755 20/06/05,10:17:50,06,07,1, 11.9,1,1, 12.896, 10572.691, 197.154, 52612.718 20/06/05,10:17:50,07,07,1, 11.9,1,1, 12.896, 10572.715, 197.111, 52612.708 20/06/05,10:17:50,08,07,1, 11.9,1,1, 12.896, 10572.713, 197.111, 52612.711 20/06/05,10:17:50,09,07,1, 11.9,1,1, 12.896, 10572.734, 197.137, 52612.761 20/06/05,10:17:50,10,07,1, 11.9,1,1, 12.896, 10572.706, 197.136, 52612.715 20/06/05,10:17:50,11,07,1, 11.9,1,1, 12.896, 10572.717, 197.137, 52612.763 20/06/05,10:17:50,12,07,1, 11.9,1,1, 12.896, 10572.725, 197.108, 52612.764 20/06/05,10:17:50,13,07,1, 11.9,1,1, 12.896, 10572.687, 197.116, 52612.752 20/06/05,10:17:50,14,07,1, 11.9,1,1, 12.896, 10572.690, 197.116, 52612.761 20/06/05,10:17:50,15,07,1, 11.9,1,1, 12.896, 10572.719, 197.123, 52612.733 20/06/05,10:17:50,16,07,1, 11.9,1,1, 12.896, 10572.712, 197.121, 52612.717 20/06/05,10:17:50,17,07,1, 11.9,1,1, 12.896, 10572.713, 197.121, 52612.769 20/06/05,10:17:50,18,07,1, 11.9,1,1, 12.896, 10572.710, 197.119, 52612.706 20/06/05,10:17:50,19,07,1, 11.9,1,1, 12.896, 10572.721, 197.110, 52612.690 20/06/05,10:17:51,00,07,1, 11.8,1,1, 12.892, 10572.705, 197.108, 52612.759 20/06/05,10:17:51,01,07,1, 11.8,1,1, 12.892, 10572.723, 197.137, 52612.752 20/06/05,10:17:51,02,07,1, 11.8,1,1, 12.892, 10572.729, 197.122, 52612.765 20/06/05,10:17:51,03,07,1, 11.8,1,1, 12.892, 10572.725, 197.118, 52612.745 20/06/05,10:17:51,04,07,1, 11.8,1,1, 12.892, 10572.751, 197.140, 52612.722 20/06/05,10:17:51,05,07,1, 11.8,1,1, 12.892, 10572.740, 197.129, 52612.741 20/06/05,10:17:51,06,07,1, 11.8,1,1, 12.892, 10572.715, 197.132, 52612.753 20/06/05,10:17:51,07,07,1, 11.8,1,1, 12.892, 10572.739, 197.141, 52612.739 20/06/05,10:17:51,08,07,1, 11.8,1,1, 12.892, 10572.738, 197.143, 52612.791 20/06/05,10:17:51,09,07,1, 11.8,1,1, 12.892, 10572.726, 197.136, 52612.750 20/06/05,10:17:51,10,07,1, 11.8,1,1, 12.892, 10572.720, 197.129, 52612.763 20/06/05,10:17:51,11,07,1, 11.8,1,1, 12.892, 10572.732, 197.145, 52612.779 20/06/05,10:17:51,12,07,1, 11.8,1,1, 12.892, 10572.711, 197.114, 52612.753 20/06/05,10:17:51,13,07,1, 11.8,1,1, 12.892, 10572.735, 197.125, 52612.747 20/06/05,10:17:51,14,07,1, 11.8,1,1, 12.892, 10572.720, 197.126, 52612.769 20/06/05,10:17:51,15,07,1, 11.8,1,1, 12.892, 10572.702, 197.122, 52612.763 20/06/05,10:17:51,16,07,1, 11.8,1,1, 12.892, 10572.699, 197.121, 52612.773 20/06/05,10:17:51,17,07,1, 11.8,1,1, 12.892, 10572.684, 197.101, 52612.798 20/06/05,10:17:51,18,07,1, 11.8,1,1, 12.892, 10572.702, 197.110, 52612.757 20/06/05,10:17:51,19,07,1, 11.8,1,1, 12.892, 10572.705, 197.108, 52612.759 20/06/05,10:17:52,00,07,1, 11.9,1,1, 12.890, 10572.689, 197.124, 52612.788 20/06/05,10:17:52,01,07,1, 11.9,1,1, 12.890, 10572.731, 197.137, 52612.812 20/06/05,10:17:52,02,07,1, 11.9,1,1, 12.890, 10572.700, 197.115, 52612.786 20/06/05,10:17:52,03,07,1, 11.9,1,1, 12.890, 10572.687, 197.112, 52612.776 20/06/05,10:17:52,04,07,1, 11.9,1,1, 12.890, 10572.697, 197.093, 52612.783 20/06/05,10:17:52,05,07,1, 11.9,1,1, 12.890, 10572.706, 197.110, 52612.780 20/06/05,10:17:52,06,07,1, 11.9,1,1, 12.890, 10572.701, 197.117, 52612.770 20/06/05,10:17:52,07,07,1, 11.9,1,1, 12.890, 10572.718, 197.094, 52612.791 20/06/05,10:17:52,08,07,1, 11.9,1,1, 12.890, 10572.689, 197.091, 52612.800 20/06/05,10:17:52,09,07,1, 11.9,1,1, 12.890, 10572.697, 197.079, 52612.734 20/06/05,10:17:52,10,07,1, 11.9,1,1, 12.890, 10572.700, 197.086, 52612.778 20/06/05,10:17:52,11,07,1, 11.9,1,1, 12.890, 10572.687, 197.081, 52612.835 20/06/05,10:17:52,12,07,1, 11.9,1,1, 12.890, 10572.664, 197.085, 52612.764 20/06/05,10:17:52,13,07,1, 11.9,1,1, 12.890, 10572.692, 197.078, 52612.761 20/06/05,10:17:52,14,07,1, 11.9,1,1, 12.890, 10572.676, 197.088, 52612.785 20/06/05,10:17:52,15,07,1, 11.9,1,1, 12.890, 10572.714, 197.075, 52612.779 20/06/05,10:17:52,16,07,1, 11.9,1,1, 12.890, 10572.697, 197.092, 52612.775 20/06/05,10:17:52,17,07,1, 11.9,1,1, 12.890, 10572.704, 197.102, 52612.794 20/06/05,10:17:52,18,07,1, 11.9,1,1, 12.890, 10572.675, 197.106, 52612.796 20/06/05,10:17:52,19,07,1, 11.9,1,1, 12.890, 10572.690, 197.124, 52612.788 20/06/05,10:17:53,00,08,1, 11.8,1,1, 12.891, 10572.689, 197.130, 52612.819 20/06/05,10:17:53,01,08,1, 11.8,1,1, 12.891, 10572.686, 197.130, 52612.774 20/06/05,10:17:53,02,08,1, 11.8,1,1, 12.891, 10572.677, 197.107, 52612.785 20/06/05,10:17:53,03,08,1, 11.8,1,1, 12.891, 10572.664, 197.088, 52612.793 20/06/05,10:17:53,04,08,1, 11.8,1,1, 12.891, 10572.687, 197.107, 52612.801 20/06/05,10:17:53,05,08,1, 11.8,1,1, 12.891, 10572.661, 197.099, 52612.762 20/06/05,10:17:53,06,08,1, 11.8,1,1, 12.891, 10572.667, 197.088, 52612.789 20/06/05,10:17:53,07,08,1, 11.8,1,1, 12.891, 10572.666, 197.077, 52612.774 20/06/05,10:17:53,08,08,1, 11.8,1,1, 12.891, 10572.684, 197.098, 52612.769 20/06/05,10:17:53,09,08,1, 11.8,1,1, 12.891, 10572.669, 197.092, 52612.745 20/06/05,10:17:53,10,08,1, 11.8,1,1, 12.891, 10572.675, 197.094, 52612.783 20/06/05,10:17:53,11,08,1, 11.8,1,1, 12.891, 10572.674, 197.139, 52612.795 20/06/05,10:17:53,12,08,1, 11.8,1,1, 12.891, 10572.659, 197.107, 52612.809 20/06/05,10:17:53,13,08,1, 11.8,1,1, 12.891, 10572.677, 197.114, 52612.784 20/06/05,10:17:53,14,08,1, 11.8,1,1, 12.891, 10572.661, 197.108, 52612.810 20/06/05,10:17:53,15,08,1, 11.8,1,1, 12.891, 10572.661, 197.098, 52612.834 20/06/05,10:17:53,16,08,1, 11.8,1,1, 12.891, 10572.703, 197.081, 52612.833 20/06/05,10:17:53,17,08,1, 11.8,1,1, 12.891, 10572.680, 197.098, 52612.769 20/06/05,10:17:53,18,08,1, 11.8,1,1, 12.891, 10572.671, 197.118, 52612.850 20/06/05,10:17:53,19,08,1, 11.8,1,1, 12.891, 10572.696, 197.130, 52612.819 20/06/05,10:17:54,00,08,1, 11.9,1,1, 12.893, 10572.672, 197.078, 52612.784 20/06/05,10:17:54,01,08,1, 11.9,1,1, 12.893, 10572.673, 197.095, 52612.801 20/06/05,10:17:54,02,08,1, 11.9,1,1, 12.893, 10572.665, 197.086, 52612.817 20/06/05,10:17:54,03,08,1, 11.9,1,1, 12.893, 10572.681, 197.086, 52612.814 20/06/05,10:17:54,04,08,1, 11.9,1,1, 12.893, 10572.673, 197.086, 52612.810 20/06/05,10:17:54,05,08,1, 11.9,1,1, 12.893, 10572.663, 197.051, 52612.764 20/06/05,10:17:54,06,08,1, 11.9,1,1, 12.893, 10572.684, 197.075, 52612.762 20/06/05,10:17:54,07,08,1, 11.9,1,1, 12.893, 10572.675, 197.080, 52612.800 20/06/05,10:17:54,08,08,1, 11.9,1,1, 12.893, 10572.665, 197.097, 52612.783 20/06/05,10:17:54,09,08,1, 11.9,1,1, 12.893, 10572.674, 197.116, 52612.862 20/06/05,10:17:54,10,08,1, 11.9,1,1, 12.893, 10572.672, 197.085, 52612.771 20/06/05,10:17:54,11,08,1, 11.9,1,1, 12.893, 10572.680, 197.073, 52612.796 20/06/05,10:17:54,12,08,1, 11.9,1,1, 12.893, 10572.680, 197.098, 52612.833 20/06/05,10:17:54,13,08,1, 11.9,1,1, 12.893, 10572.640, 197.067, 52612.726 20/06/05,10:17:54,14,08,1, 11.9,1,1, 12.893, 10572.662, 197.073, 52612.789 20/06/05,10:17:54,15,08,1, 11.9,1,1, 12.893, 10572.704, 197.072, 52612.793 20/06/05,10:17:54,16,08,1, 11.9,1,1, 12.893, 10572.667, 197.068, 52612.791 20/06/05,10:17:54,17,08,1, 11.9,1,1, 12.893, 10572.669, 197.072, 52612.768 20/06/05,10:17:54,18,08,1, 11.9,1,1, 12.893, 10572.665, 197.060, 52612.757 20/06/05,10:17:54,19,08,1, 11.9,1,1, 12.893, 10572.676, 197.078, 52612.784 20/06/05,10:17:55,00,08,1, 11.9,1,1, 12.897, 10572.672, 197.076, 52612.871 20/06/05,10:17:55,01,08,1, 11.9,1,1, 12.897, 10572.687, 197.074, 52612.769 20/06/05,10:17:55,02,08,1, 11.9,1,1, 12.897, 10572.673, 197.110, 52612.837 20/06/05,10:17:55,03,08,1, 11.9,1,1, 12.897, 10572.652, 197.066, 52612.802 20/06/05,10:17:55,04,08,1, 11.9,1,1, 12.897, 10572.639, 197.086, 52612.781 20/06/05,10:17:55,05,08,1, 11.9,1,1, 12.897, 10572.670, 197.107, 52612.852 20/06/05,10:17:55,06,08,1, 11.9,1,1, 12.897, 10572.680, 197.086, 52612.813 20/06/05,10:17:55,07,08,1, 11.9,1,1, 12.897, 10572.661, 197.103, 52612.818 20/06/05,10:17:55,08,08,1, 11.9,1,1, 12.897, 10572.664, 197.089, 52612.800 20/06/05,10:17:55,09,08,1, 11.9,1,1, 12.897, 10572.665, 197.091, 52612.807 20/06/05,10:17:55,10,08,1, 11.9,1,1, 12.897, 10572.667, 197.092, 52612.824 20/06/05,10:17:55,11,08,1, 11.9,1,1, 12.897, 10572.671, 197.116, 52612.858 20/06/05,10:17:55,12,08,1, 11.9,1,1, 12.897, 10572.648, 197.100, 52612.798 20/06/05,10:17:55,13,08,1, 11.9,1,1, 12.897, 10572.660, 197.131, 52612.814 20/06/05,10:17:55,14,08,1, 11.9,1,1, 12.897, 10572.668, 197.115, 52612.846 20/06/05,10:17:55,15,08,1, 11.9,1,1, 12.897, 10572.657, 197.104, 52612.818 20/06/05,10:17:55,16,08,1, 11.9,1,1, 12.897, 10572.681, 197.136, 52612.881 20/06/05,10:17:55,17,08,1, 11.9,1,1, 12.897, 10572.657, 197.120, 52612.827 20/06/05,10:17:55,18,08,1, 11.9,1,1, 12.897, 10572.646, 197.098, 52612.820 20/06/05,10:17:55,19,08,1, 11.9,1,1, 12.897, 10572.678, 197.076, 52612.871 20/06/05,10:17:56,00,08,1, 11.9,1,1, 12.894, 10572.639, 197.069, 52612.842 20/06/05,10:17:56,01,08,1, 11.9,1,1, 12.894, 10572.636, 197.087, 52612.857 20/06/05,10:17:56,02,08,1, 11.9,1,1, 12.894, 10572.660, 197.074, 52612.825 20/06/05,10:17:56,03,08,1, 11.9,1,1, 12.894, 10572.655, 197.083, 52612.825 20/06/05,10:17:56,04,08,1, 11.9,1,1, 12.894, 10572.638, 197.056, 52612.789 20/06/05,10:17:56,05,08,1, 11.9,1,1, 12.894, 10572.669, 197.087, 52612.820 20/06/05,10:17:56,06,08,1, 11.9,1,1, 12.894, 10572.642, 197.075, 52612.847 20/06/05,10:17:56,07,08,1, 11.9,1,1, 12.894, 10572.672, 197.058, 52612.848 20/06/05,10:17:56,08,08,1, 11.9,1,1, 12.894, 10572.645, 197.074, 52612.802 20/06/05,10:17:56,09,08,1, 11.9,1,1, 12.894, 10572.639, 197.075, 52612.825 20/06/05,10:17:56,10,08,1, 11.9,1,1, 12.894, 10572.639, 197.066, 52612.772 20/06/05,10:17:56,11,08,1, 11.9,1,1, 12.894, 10572.641, 197.045, 52612.793 20/06/05,10:17:56,12,08,1, 11.9,1,1, 12.894, 10572.640, 197.038, 52612.810 20/06/05,10:17:56,13,08,1, 11.9,1,1, 12.894, 10572.648, 197.053, 52612.785 20/06/05,10:17:56,14,08,1, 11.9,1,1, 12.894, 10572.647, 197.053, 52612.812 20/06/05,10:17:56,15,08,1, 11.9,1,1, 12.894, 10572.687, 197.052, 52612.856 20/06/05,10:17:56,16,08,1, 11.9,1,1, 12.894, 10572.654, 197.052, 52612.799 20/06/05,10:17:56,17,08,1, 11.9,1,1, 12.894, 10572.654, 197.046, 52612.801 20/06/05,10:17:56,18,08,1, 11.9,1,1, 12.894, 10572.666, 197.068, 52612.802 20/06/05,10:17:56,19,08,1, 11.9,1,1, 12.894, 10572.643, 197.069, 52612.842 20/06/05,10:17:57,00,08,1, 11.9,1,1, 12.896, 10572.613, 197.041, 52612.798 20/06/05,10:17:57,01,08,1, 11.9,1,1, 12.896, 10572.634, 197.090, 52612.829 20/06/05,10:17:57,02,08,1, 11.9,1,1, 12.896, 10572.646, 197.086, 52612.850 20/06/05,10:17:57,03,08,1, 11.9,1,1, 12.896, 10572.627, 197.042, 52612.820 20/06/05,10:17:57,04,08,1, 11.9,1,1, 12.896, 10572.626, 197.089, 52612.799 20/06/05,10:17:57,05,08,1, 11.9,1,1, 12.896, 10572.638, 197.070, 52612.819 20/06/05,10:17:57,06,08,1, 11.9,1,1, 12.896, 10572.617, 197.039, 52612.807 20/06/05,10:17:57,07,08,1, 11.9,1,1, 12.896, 10572.649, 197.076, 52612.816 20/06/05,10:17:57,08,08,1, 11.9,1,1, 12.896, 10572.642, 197.077, 52612.781 20/06/05,10:17:57,09,08,1, 11.9,1,1, 12.896, 10572.616, 197.072, 52612.816 20/06/05,10:17:57,10,08,1, 11.9,1,1, 12.896, 10572.663, 197.064, 52612.881 20/06/05,10:17:57,11,08,1, 11.9,1,1, 12.896, 10572.642, 197.057, 52612.795 20/06/05,10:17:57,12,08,1, 11.9,1,1, 12.896, 10572.647, 197.082, 52612.850 20/06/05,10:17:57,13,08,1, 11.9,1,1, 12.896, 10572.643, 197.070, 52612.840 20/06/05,10:17:57,14,08,1, 11.9,1,1, 12.896, 10572.612, 197.034, 52612.824 20/06/05,10:17:57,15,08,1, 11.9,1,1, 12.896, 10572.632, 197.039, 52612.846 20/06/05,10:17:57,16,08,1, 11.9,1,1, 12.896, 10572.642, 197.050, 52612.803 20/06/05,10:17:57,17,08,1, 11.9,1,1, 12.896, 10572.628, 197.055, 52612.808 20/06/05,10:17:57,18,08,1, 11.9,1,1, 12.896, 10572.607, 197.044, 52612.822 20/06/05,10:17:57,19,08,1, 11.9,1,1, 12.896, 10572.621, 197.041, 52612.798 20/06/05,10:17:58,00,07,1, 11.9,1,1, 12.896, 10572.622, 197.085, 52612.888 20/06/05,10:17:58,01,07,1, 11.9,1,1, 12.896, 10572.638, 197.063, 52612.838 20/06/05,10:17:58,02,07,1, 11.9,1,1, 12.896, 10572.625, 197.059, 52612.867 20/06/05,10:17:58,03,07,1, 11.9,1,1, 12.896, 10572.628, 197.028, 52612.869 20/06/05,10:17:58,04,07,1, 11.9,1,1, 12.896, 10572.653, 197.040, 52612.858 20/06/05,10:17:58,05,07,1, 11.9,1,1, 12.896, 10572.612, 197.050, 52612.886 20/06/05,10:17:58,06,07,1, 11.9,1,1, 12.896, 10572.623, 197.054, 52612.883 20/06/05,10:17:58,07,07,1, 11.9,1,1, 12.896, 10572.642, 197.080, 52612.865 20/06/05,10:17:58,08,07,1, 11.9,1,1, 12.896, 10572.636, 197.060, 52612.883 20/06/05,10:17:58,09,07,1, 11.9,1,1, 12.896, 10572.642, 197.053, 52612.888 20/06/05,10:17:58,10,07,1, 11.9,1,1, 12.896, 10572.634, 197.069, 52612.880 20/06/05,10:17:58,11,07,1, 11.9,1,1, 12.896, 10572.649, 197.064, 52612.877 20/06/05,10:17:58,12,07,1, 11.9,1,1, 12.896, 10572.625, 197.072, 52612.877 20/06/05,10:17:58,13,07,1, 11.9,1,1, 12.896, 10572.641, 197.096, 52612.876 20/06/05,10:17:58,14,07,1, 11.9,1,1, 12.896, 10572.605, 197.062, 52612.852 20/06/05,10:17:58,15,07,1, 11.9,1,1, 12.896, 10572.637, 197.094, 52612.918 20/06/05,10:17:58,16,07,1, 11.9,1,1, 12.896, 10572.642, 197.081, 52612.906 20/06/05,10:17:58,17,07,1, 11.9,1,1, 12.896, 10572.613, 197.073, 52612.857 20/06/05,10:17:58,18,07,1, 11.9,1,1, 12.896, 10572.622, 197.080, 52612.891 20/06/05,10:17:58,19,07,1, 11.9,1,1, 12.896, 10572.624, 197.085, 52612.888 20/06/05,10:17:59,00,08,1, 11.8,1,1, 12.892, 10572.605, 197.068, 52612.877 20/06/05,10:17:59,01,08,1, 11.8,1,1, 12.892, 10572.648, 197.084, 52612.891 20/06/05,10:17:59,02,08,1, 11.8,1,1, 12.892, 10572.598, 197.072, 52612.857 20/06/05,10:17:59,03,08,1, 11.8,1,1, 12.892, 10572.603, 197.085, 52612.874 20/06/05,10:17:59,04,08,1, 11.8,1,1, 12.892, 10572.619, 197.056, 52612.890 20/06/05,10:17:59,05,08,1, 11.8,1,1, 12.892, 10572.627, 197.086, 52612.832 20/06/05,10:17:59,06,08,1, 11.8,1,1, 12.892, 10572.608, 197.079, 52612.885 20/06/05,10:17:59,07,08,1, 11.8,1,1, 12.892, 10572.601, 197.038, 52612.852 20/06/05,10:17:59,08,08,1, 11.8,1,1, 12.892, 10572.620, 197.074, 52612.812 20/06/05,10:17:59,09,08,1, 11.8,1,1, 12.892, 10572.605, 197.082, 52612.881 20/06/05,10:17:59,10,08,1, 11.8,1,1, 12.892, 10572.616, 197.065, 52612.890 20/06/05,10:17:59,11,08,1, 11.8,1,1, 12.892, 10572.618, 197.027, 52612.872 20/06/05,10:17:59,12,08,1, 11.8,1,1, 12.892, 10572.607, 197.050, 52612.908 20/06/05,10:17:59,13,08,1, 11.8,1,1, 12.892, 10572.623, 197.082, 52612.876 20/06/05,10:17:59,14,08,1, 11.8,1,1, 12.892, 10572.587, 197.065, 52612.863 20/06/05,10:17:59,15,08,1, 11.8,1,1, 12.892, 10572.619, 197.075, 52612.837 20/06/05,10:17:59,16,08,1, 11.8,1,1, 12.892, 10572.604, 197.069, 52612.855 20/06/05,10:17:59,17,08,1, 11.8,1,1, 12.892, 10572.620, 197.089, 52612.920 20/06/05,10:17:59,18,08,1, 11.8,1,1, 12.892, 10572.580, 197.071, 52612.881 20/06/05,10:17:59,19,08,1, 11.8,1,1, 12.892, 10572.609, 197.068, 52612.877 20/06/05,10:18:00,00,08,1, 11.9,1,1, 12.895, 10572.580, 197.047, 52612.868 20/06/05,10:18:00,01,08,1, 11.9,1,1, 12.895, 10572.593, 197.064, 52612.910 20/06/05,10:18:00,02,08,1, 11.9,1,1, 12.895, 10572.646, 197.068, 52612.938 20/06/05,10:18:00,03,08,1, 11.9,1,1, 12.895, 10572.638, 197.049, 52612.887 20/06/05,10:18:00,04,08,1, 11.9,1,1, 12.895, 10572.575, 197.025, 52612.897 20/06/05,10:18:00,05,08,1, 11.9,1,1, 12.895, 10572.591, 197.031, 52612.857 20/06/05,10:18:00,06,08,1, 11.9,1,1, 12.895, 10572.610, 197.018, 52612.871 20/06/05,10:18:00,07,08,1, 11.9,1,1, 12.895, 10572.594, 197.017, 52612.894 20/06/05,10:18:00,08,08,1, 11.9,1,1, 12.895, 10572.615, 197.027, 52612.858 20/06/05,10:18:00,09,08,1, 11.9,1,1, 12.895, 10572.610, 197.036, 52612.885 20/06/05,10:18:00,10,08,1, 11.9,1,1, 12.895, 10572.605, 197.019, 52612.870 20/06/05,10:18:00,11,08,1, 11.9,1,1, 12.895, 10572.622, 197.018, 52612.862 20/06/05,10:18:00,12,08,1, 11.9,1,1, 12.895, 10572.638, 197.041, 52612.871 20/06/05,10:18:00,13,08,1, 11.9,1,1, 12.895, 10572.592, 197.032, 52612.820 20/06/05,10:18:00,14,08,1, 11.9,1,1, 12.895, 10572.658, 197.044, 52612.886 20/06/05,10:18:00,15,08,1, 11.9,1,1, 12.895, 10572.606, 197.033, 52612.825 20/06/05,10:18:00,16,08,1, 11.9,1,1, 12.895, 10572.622, 197.046, 52612.837 20/06/05,10:18:00,17,08,1, 11.9,1,1, 12.895, 10572.569, 197.036, 52612.883 20/06/05,10:18:00,18,08,1, 11.9,1,1, 12.895, 10572.598, 197.061, 52612.911 20/06/05,10:18:00,19,08,1, 11.9,1,1, 12.895, 10572.588, 197.047, 52612.868 20/06/05,10:18:01,00,08,1, 11.9,1,1, 12.897, 10572.605, 197.065, 52612.924 20/06/05,10:18:01,01,08,1, 11.9,1,1, 12.897, 10572.616, 197.057, 52612.943 20/06/05,10:18:01,02,08,1, 11.9,1,1, 12.897, 10572.631, 197.070, 52612.917 20/06/05,10:18:01,03,08,1, 11.9,1,1, 12.897, 10572.617, 197.050, 52612.905 20/06/05,10:18:01,04,08,1, 11.9,1,1, 12.897, 10572.583, 197.053, 52612.910 20/06/05,10:18:01,05,08,1, 11.9,1,1, 12.897, 10572.602, 197.033, 52612.913 20/06/05,10:18:01,06,08,1, 11.9,1,1, 12.897, 10572.616, 197.051, 52612.896 20/06/05,10:18:01,07,08,1, 11.9,1,1, 12.897, 10572.612, 197.034, 52612.871 20/06/05,10:18:01,08,08,1, 11.9,1,1, 12.897, 10572.617, 197.039, 52612.894 20/06/05,10:18:01,09,08,1, 11.9,1,1, 12.897, 10572.604, 197.061, 52612.893 20/06/05,10:18:01,10,08,1, 11.9,1,1, 12.897, 10572.612, 197.051, 52612.892 20/06/05,10:18:01,11,08,1, 11.9,1,1, 12.897, 10572.597, 197.045, 52612.918 20/06/05,10:18:01,12,08,1, 11.9,1,1, 12.897, 10572.595, 197.046, 52612.902 20/06/05,10:18:01,13,08,1, 11.9,1,1, 12.897, 10572.627, 197.077, 52612.902 20/06/05,10:18:01,14,08,1, 11.9,1,1, 12.897, 10572.603, 197.080, 52612.912 20/06/05,10:18:01,15,08,1, 11.9,1,1, 12.897, 10572.593, 197.069, 52612.930 20/06/05,10:18:01,16,08,1, 11.9,1,1, 12.897, 10572.592, 197.075, 52612.894 20/06/05,10:18:01,17,08,1, 11.9,1,1, 12.897, 10572.578, 197.088, 52612.896 20/06/05,10:18:01,18,08,1, 11.9,1,1, 12.897, 10572.599, 197.110, 52612.969 20/06/05,10:18:01,19,08,1, 11.9,1,1, 12.897, 10572.607, 197.065, 52612.924 20/06/05,10:18:02,00,09,1, 11.9,1,1, 12.896, 10572.572, 197.066, 52612.916 20/06/05,10:18:02,01,09,1, 11.9,1,1, 12.896, 10572.582, 197.102, 52612.928 20/06/05,10:18:02,02,09,1, 11.9,1,1, 12.896, 10572.612, 197.118, 52612.914 20/06/05,10:18:02,03,09,1, 11.9,1,1, 12.896, 10572.589, 197.083, 52612.949 20/06/05,10:18:02,04,09,1, 11.9,1,1, 12.896, 10572.593, 197.094, 52612.946 20/06/05,10:18:02,05,09,1, 11.9,1,1, 12.896, 10572.596, 197.103, 52612.930 20/06/05,10:18:02,06,09,1, 11.9,1,1, 12.896, 10572.584, 197.089, 52612.929 20/06/05,10:18:02,07,09,1, 11.9,1,1, 12.896, 10572.584, 197.126, 52612.973 20/06/05,10:18:02,08,09,1, 11.9,1,1, 12.896, 10572.609, 197.103, 52612.973 20/06/05,10:18:02,09,09,1, 11.9,1,1, 12.896, 10572.612, 197.069, 52612.931 20/06/05,10:18:02,10,09,1, 11.9,1,1, 12.896, 10572.579, 197.064, 52612.916 20/06/05,10:18:02,11,09,1, 11.9,1,1, 12.896, 10572.592, 197.054, 52612.912 20/06/05,10:18:02,12,09,1, 11.9,1,1, 12.896, 10572.594, 197.056, 52612.927 20/06/05,10:18:02,13,09,1, 11.9,1,1, 12.896, 10572.562, 197.071, 52612.901 20/06/05,10:18:02,14,09,1, 11.9,1,1, 12.896, 10572.582, 197.078, 52612.887 20/06/05,10:18:02,15,09,1, 11.9,1,1, 12.896, 10572.576, 197.077, 52612.916 20/06/05,10:18:02,16,09,1, 11.9,1,1, 12.896, 10572.583, 197.084, 52612.899 20/06/05,10:18:02,17,09,1, 11.9,1,1, 12.896, 10572.613, 197.077, 52612.921 20/06/05,10:18:02,18,09,1, 11.9,1,1, 12.896, 10572.587, 197.096, 52612.939 20/06/05,10:18:02,19,09,1, 11.9,1,1, 12.896, 10572.579, 197.066, 52612.916 20/06/05,10:18:03,00,09,1, 11.8,1,1, 12.895, 10572.588, 197.053, 52612.930 20/06/05,10:18:03,01,09,1, 11.8,1,1, 12.895, 10572.618, 197.079, 52612.971 20/06/05,10:18:03,02,09,1, 11.8,1,1, 12.895, 10572.619, 197.089, 52612.932 20/06/05,10:18:03,03,09,1, 11.8,1,1, 12.895, 10572.595, 197.070, 52612.956 20/06/05,10:18:03,04,09,1, 11.8,1,1, 12.895, 10572.616, 197.066, 52612.935 20/06/05,10:18:03,05,09,1, 11.8,1,1, 12.895, 10572.614, 197.061, 52612.903 20/06/05,10:18:03,06,09,1, 11.8,1,1, 12.895, 10572.576, 197.049, 52612.915 20/06/05,10:18:03,07,09,1, 11.8,1,1, 12.895, 10572.591, 197.074, 52612.934 20/06/05,10:18:03,08,09,1, 11.8,1,1, 12.895, 10572.589, 197.038, 52612.914 20/06/05,10:18:03,09,09,1, 11.8,1,1, 12.895, 10572.598, 197.047, 52612.897 20/06/05,10:18:03,10,09,1, 11.8,1,1, 12.895, 10572.583, 197.047, 52612.945 20/06/05,10:18:03,11,09,1, 11.8,1,1, 12.895, 10572.619, 197.047, 52612.927 20/06/05,10:18:03,12,09,1, 11.8,1,1, 12.895, 10572.574, 197.012, 52612.887 20/06/05,10:18:03,13,09,1, 11.8,1,1, 12.895, 10572.580, 197.029, 52612.881 20/06/05,10:18:03,14,09,1, 11.8,1,1, 12.895, 10572.586, 197.028, 52612.918 20/06/05,10:18:03,15,09,1, 11.8,1,1, 12.895, 10572.577, 197.040, 52612.901 20/06/05,10:18:03,16,09,1, 11.8,1,1, 12.895, 10572.603, 197.053, 52612.920 20/06/05,10:18:03,17,09,1, 11.8,1,1, 12.895, 10572.592, 197.074, 52612.911 20/06/05,10:18:03,18,09,1, 11.8,1,1, 12.895, 10572.597, 197.040, 52612.942 20/06/05,10:18:03,19,09,1, 11.8,1,1, 12.895, 10572.592, 197.053, 52612.930 20/06/05,10:18:04,00,09,1, 11.9,1,1, 12.899, 10572.605, 197.086, 52612.961 20/06/05,10:18:04,01,09,1, 11.9,1,1, 12.899, 10572.597, 197.048, 52612.891 20/06/05,10:18:04,02,09,1, 11.9,1,1, 12.899, 10572.598, 197.024, 52612.915 20/06/05,10:18:04,03,09,1, 11.9,1,1, 12.899, 10572.633, 197.040, 52612.921 20/06/05,10:18:04,04,09,1, 11.9,1,1, 12.899, 10572.593, 197.006, 52612.868 20/06/05,10:18:04,05,09,1, 11.9,1,1, 12.899, 10572.612, 197.035, 52612.904 20/06/05,10:18:04,06,09,1, 11.9,1,1, 12.899, 10572.616, 197.020, 52612.894 20/06/05,10:18:04,07,09,1, 11.9,1,1, 12.899, 10572.620, 197.050, 52612.951 20/06/05,10:18:04,08,09,1, 11.9,1,1, 12.899, 10572.627, 197.039, 52612.928 20/06/05,10:18:04,09,09,1, 11.9,1,1, 12.899, 10572.625, 197.048, 52612.941 20/06/05,10:18:04,10,09,1, 11.9,1,1, 12.899, 10572.629, 197.034, 52612.970 20/06/05,10:18:04,11,09,1, 11.9,1,1, 12.899, 10572.624, 197.044, 52612.940 20/06/05,10:18:04,12,09,1, 11.9,1,1, 12.899, 10572.626, 197.051, 52612.913 20/06/05,10:18:04,13,09,1, 11.9,1,1, 12.899, 10572.632, 197.042, 52612.911 20/06/05,10:18:04,14,09,1, 11.9,1,1, 12.899, 10572.639, 197.081, 52612.962 20/06/05,10:18:04,15,09,1, 11.9,1,1, 12.899, 10572.626, 197.047, 52612.929 20/06/05,10:18:04,16,09,1, 11.9,1,1, 12.899, 10572.628, 197.067, 52612.956 20/06/05,10:18:04,17,09,1, 11.9,1,1, 12.899, 10572.609, 197.088, 52612.954 20/06/05,10:18:04,18,09,1, 11.9,1,1, 12.899, 10572.604, 197.078, 52613.002 20/06/05,10:18:04,19,09,1, 11.9,1,1, 12.899, 10572.610, 197.086, 52612.961 20/06/05,10:18:05,00,09,1, 11.9,1,1, 12.900, 10572.588, 197.074, 52612.976 20/06/05,10:18:05,01,09,1, 11.9,1,1, 12.900, 10572.623, 197.105, 52612.962 20/06/05,10:18:05,02,09,1, 11.9,1,1, 12.900, 10572.614, 197.078, 52612.957 20/06/05,10:18:05,03,09,1, 11.9,1,1, 12.900, 10572.623, 197.061, 52612.941 20/06/05,10:18:05,04,09,1, 11.9,1,1, 12.900, 10572.593, 197.056, 52612.924 20/06/05,10:18:05,05,09,1, 11.9,1,1, 12.900, 10572.570, 197.060, 52612.906 20/06/05,10:18:05,06,09,1, 11.9,1,1, 12.900, 10572.597, 197.068, 52612.882 20/06/05,10:18:05,07,09,1, 11.9,1,1, 12.900, 10572.606, 197.058, 52613.011 20/06/05,10:18:05,08,09,1, 11.9,1,1, 12.900, 10572.593, 197.096, 52613.016 20/06/05,10:18:05,09,09,1, 11.9,1,1, 12.900, 10572.577, 197.066, 52612.971 20/06/05,10:18:05,10,09,1, 11.9,1,1, 12.900, 10572.616, 197.087, 52613.003 20/06/05,10:18:05,11,09,1, 11.9,1,1, 12.900, 10572.592, 197.113, 52612.969 20/06/05,10:18:05,12,09,1, 11.9,1,1, 12.900, 10572.593, 197.089, 52612.953 20/06/05,10:18:05,13,09,1, 11.9,1,1, 12.900, 10572.613, 197.093, 52612.938 20/06/05,10:18:05,14,09,1, 11.9,1,1, 12.900, 10572.614, 197.095, 52612.920 20/06/05,10:18:05,15,09,1, 11.9,1,1, 12.900, 10572.570, 197.078, 52612.931 20/06/05,10:18:05,16,09,1, 11.9,1,1, 12.900, 10572.596, 197.093, 52612.988 20/06/05,10:18:05,17,09,1, 11.9,1,1, 12.900, 10572.596, 197.078, 52612.982 20/06/05,10:18:05,18,09,1, 11.9,1,1, 12.900, 10572.593, 197.061, 52612.941 20/06/05,10:18:05,19,09,1, 11.9,1,1, 12.900, 10572.592, 197.074, 52612.976 20/06/05,10:18:06,00,09,1, 11.9,1,1, 12.899, 10572.605, 197.026, 52612.977 20/06/05,10:18:06,01,09,1, 11.9,1,1, 12.899, 10572.571, 197.067, 52612.940 20/06/05,10:18:06,02,09,1, 11.9,1,1, 12.899, 10572.605, 197.087, 52612.955 20/06/05,10:18:06,03,09,1, 11.9,1,1, 12.899, 10572.592, 197.064, 52612.944 20/06/05,10:18:06,04,09,1, 11.9,1,1, 12.899, 10572.603, 197.064, 52612.937 20/06/05,10:18:06,05,09,1, 11.9,1,1, 12.899, 10572.579, 197.057, 52612.977 20/06/05,10:18:06,06,09,1, 11.9,1,1, 12.899, 10572.583, 197.058, 52612.966 20/06/05,10:18:06,07,09,1, 11.9,1,1, 12.899, 10572.572, 197.052, 52612.951 20/06/05,10:18:06,08,09,1, 11.9,1,1, 12.899, 10572.603, 197.067, 52612.950 20/06/05,10:18:06,09,09,1, 11.9,1,1, 12.899, 10572.624, 197.050, 52612.997 20/06/05,10:18:06,10,09,1, 11.9,1,1, 12.899, 10572.584, 197.066, 52612.958 20/06/05,10:18:06,11,09,1, 11.9,1,1, 12.899, 10572.606, 197.065, 52612.980 20/06/05,10:18:06,12,09,1, 11.9,1,1, 12.899, 10572.591, 197.050, 52612.983 20/06/05,10:18:06,13,09,1, 11.9,1,1, 12.899, 10572.597, 197.029, 52612.928 20/06/05,10:18:06,14,09,1, 11.9,1,1, 12.899, 10572.570, 197.032, 52612.948 20/06/05,10:18:06,15,09,1, 11.9,1,1, 12.899, 10572.579, 197.022, 52612.955 20/06/05,10:18:06,16,09,1, 11.9,1,1, 12.899, 10572.572, 197.032, 52612.937 20/06/05,10:18:06,17,09,1, 11.9,1,1, 12.899, 10572.593, 197.037, 52612.991 20/06/05,10:18:06,18,09,1, 11.9,1,1, 12.899, 10572.599, 197.018, 52612.947 20/06/05,10:18:06,19,09,1, 11.9,1,1, 12.899, 10572.608, 197.026, 52612.977 20/06/05,10:18:07,00,09,1, 11.9,1,1, 12.898, 10572.664, 197.084, 52612.995 20/06/05,10:18:07,01,09,1, 11.9,1,1, 12.898, 10572.582, 197.045, 52612.968 20/06/05,10:18:07,02,09,1, 11.9,1,1, 12.898, 10572.620, 197.018, 52612.957 20/06/05,10:18:07,03,09,1, 11.9,1,1, 12.898, 10572.607, 197.036, 52612.980 20/06/05,10:18:07,04,09,1, 11.9,1,1, 12.898, 10572.607, 197.035, 52613.015 20/06/05,10:18:07,05,09,1, 11.9,1,1, 12.898, 10572.638, 197.063, 52612.969 20/06/05,10:18:07,06,09,1, 11.9,1,1, 12.898, 10572.612, 197.045, 52612.983 20/06/05,10:18:07,07,09,1, 11.9,1,1, 12.898, 10572.622, 197.052, 52612.963 20/06/05,10:18:07,08,09,1, 11.9,1,1, 12.898, 10572.616, 197.052, 52612.962 20/06/05,10:18:07,09,09,1, 11.9,1,1, 12.898, 10572.617, 197.026, 52612.974 20/06/05,10:18:07,10,09,1, 11.9,1,1, 12.898, 10572.609, 197.031, 52612.972 20/06/05,10:18:07,11,09,1, 11.9,1,1, 12.898, 10572.620, 197.040, 52612.898 20/06/05,10:18:07,12,09,1, 11.9,1,1, 12.898, 10572.618, 197.010, 52612.908 20/06/05,10:18:07,13,09,1, 11.9,1,1, 12.898, 10572.620, 197.041, 52612.948 20/06/05,10:18:07,14,09,1, 11.9,1,1, 12.898, 10572.619, 197.062, 52612.972 20/06/05,10:18:07,15,09,1, 11.9,1,1, 12.898, 10572.629, 197.046, 52612.978 20/06/05,10:18:07,16,09,1, 11.9,1,1, 12.898, 10572.634, 197.079, 52613.006 20/06/05,10:18:07,17,09,1, 11.9,1,1, 12.898, 10572.624, 197.050, 52612.988 20/06/05,10:18:07,18,09,1, 11.9,1,1, 12.898, 10572.628, 197.068, 52612.988 20/06/05,10:18:07,19,09,1, 11.9,1,1, 12.898, 10572.667, 197.084, 52612.995 20/06/05,10:18:08,00,09,1, 11.8,1,1, 12.900, 10572.613, 197.057, 52612.981 20/06/05,10:18:08,01,09,1, 11.8,1,1, 12.900, 10572.623, 197.066, 52613.015 20/06/05,10:18:08,02,09,1, 11.8,1,1, 12.900, 10572.626, 197.042, 52612.957 20/06/05,10:18:08,03,09,1, 11.8,1,1, 12.900, 10572.628, 197.055, 52612.939 20/06/05,10:18:08,04,09,1, 11.8,1,1, 12.900, 10572.622, 197.077, 52613.050 20/06/05,10:18:08,05,09,1, 11.8,1,1, 12.900, 10572.634, 197.044, 52612.989 20/06/05,10:18:08,06,09,1, 11.8,1,1, 12.900, 10572.610, 197.054, 52613.014 20/06/05,10:18:08,07,09,1, 11.8,1,1, 12.900, 10572.628, 197.067, 52612.995 20/06/05,10:18:08,08,09,1, 11.8,1,1, 12.900, 10572.612, 197.056, 52612.951 20/06/05,10:18:08,09,09,1, 11.8,1,1, 12.900, 10572.615, 197.038, 52613.006 20/06/05,10:18:08,10,09,1, 11.8,1,1, 12.900, 10572.659, 197.054, 52613.091 20/06/05,10:18:08,11,09,1, 11.8,1,1, 12.900, 10572.627, 197.086, 52613.077 20/06/05,10:18:08,12,09,1, 11.8,1,1, 12.900, 10572.623, 197.065, 52613.078 20/06/05,10:18:08,13,09,1, 11.8,1,1, 12.900, 10572.603, 197.093, 52613.188 20/06/05,10:18:08,14,09,1, 11.8,1,1, 12.900, 10572.613, 197.109, 52613.027 20/06/05,10:18:08,15,09,1, 11.8,1,1, 12.900, 10572.654, 197.102, 52613.039 20/06/05,10:18:08,16,09,1, 11.8,1,1, 12.900, 10572.645, 197.097, 52613.030 20/06/05,10:18:08,17,09,1, 11.8,1,1, 12.900, 10572.659, 197.061, 52612.993 20/06/05,10:18:08,18,09,1, 11.8,1,1, 12.900, 10572.603, 197.079, 52612.967 20/06/05,10:18:08,19,09,1, 11.8,1,1, 12.900, 10572.622, 197.057, 52612.981 20/06/05,10:18:09,00,09,1, 11.8,1,1, 12.898, 10572.622, 197.047, 52612.997 20/06/05,10:18:09,01,09,1, 11.8,1,1, 12.898, 10572.570, 197.054, 52612.994 20/06/05,10:18:09,02,09,1, 11.8,1,1, 12.898, 10572.602, 197.061, 52612.988 20/06/05,10:18:09,03,09,1, 11.8,1,1, 12.898, 10572.606, 197.081, 52612.993 20/06/05,10:18:09,04,09,1, 11.8,1,1, 12.898, 10572.610, 197.091, 52612.994 20/06/05,10:18:09,05,09,1, 11.8,1,1, 12.898, 10572.592, 197.072, 52612.854 20/06/05,10:18:09,06,09,1, 11.8,1,1, 12.898, 10572.590, 197.074, 52613.026 20/06/05,10:18:09,07,09,1, 11.8,1,1, 12.898, 10572.580, 197.107, 52613.047 20/06/05,10:18:09,08,09,1, 11.8,1,1, 12.898, 10572.594, 197.091, 52613.020 20/06/05,10:18:09,09,09,1, 11.8,1,1, 12.898, 10572.573, 197.063, 52613.011 20/06/05,10:18:09,10,09,1, 11.8,1,1, 12.898, 10572.622, 197.038, 52613.017 20/06/05,10:18:09,11,09,1, 11.8,1,1, 12.898, 10572.578, 197.027, 52612.968 20/06/05,10:18:09,12,09,1, 11.8,1,1, 12.898, 10572.585, 197.051, 52612.990 20/06/05,10:18:09,13,09,1, 11.8,1,1, 12.898, 10572.599, 197.033, 52612.963 20/06/05,10:18:09,14,09,1, 11.8,1,1, 12.898, 10572.609, 197.040, 52612.991 20/06/05,10:18:09,15,09,1, 11.8,1,1, 12.898, 10572.604, 197.049, 52613.002 20/06/05,10:18:09,16,09,1, 11.8,1,1, 12.898, 10572.598, 197.037, 52613.025 20/06/05,10:18:09,17,09,1, 11.8,1,1, 12.898, 10572.594, 197.039, 52612.978 20/06/05,10:18:09,18,09,1, 11.8,1,1, 12.898, 10572.590, 197.036, 52613.020 20/06/05,10:18:09,19,09,1, 11.8,1,1, 12.898, 10572.624, 197.047, 52612.997 20/06/05,10:18:10,00,09,1, 11.8,1,1, 12.904, 10572.639, 197.041, 52612.976 20/06/05,10:18:10,01,09,1, 11.8,1,1, 12.904, 10572.612, 197.077, 52613.018 20/06/05,10:18:10,02,09,1, 11.8,1,1, 12.904, 10572.595, 197.090, 52613.006 20/06/05,10:18:10,03,09,1, 11.8,1,1, 12.904, 10572.623, 197.058, 52613.033 20/06/05,10:18:10,04,09,1, 11.8,1,1, 12.904, 10572.602, 197.072, 52612.980 20/06/05,10:18:10,05,09,1, 11.8,1,1, 12.904, 10572.617, 197.058, 52613.006 20/06/05,10:18:10,06,09,1, 11.8,1,1, 12.904, 10572.594, 197.015, 52613.010 20/06/05,10:18:10,07,09,1, 11.8,1,1, 12.904, 10572.613, 197.038, 52612.956 20/06/05,10:18:10,08,09,1, 11.8,1,1, 12.904, 10572.600, 197.010, 52612.980 20/06/05,10:18:10,09,09,1, 11.8,1,1, 12.904, 10572.610, 197.017, 52612.978 20/06/05,10:18:10,10,09,1, 11.8,1,1, 12.904, 10572.605, 197.041, 52612.977 20/06/05,10:18:10,11,09,1, 11.8,1,1, 12.904, 10572.634, 197.051, 52613.000 20/06/05,10:18:10,12,09,1, 11.8,1,1, 12.904, 10572.619, 197.050, 52613.032 20/06/05,10:18:10,13,09,1, 11.8,1,1, 12.904, 10572.631, 197.050, 52613.036 20/06/05,10:18:10,14,09,1, 11.8,1,1, 12.904, 10572.658, 197.044, 52613.001 20/06/05,10:18:10,15,09,1, 11.8,1,1, 12.904, 10572.655, 197.057, 52613.045 20/06/05,10:18:10,16,09,1, 11.8,1,1, 12.904, 10572.637, 197.042, 52613.008 20/06/05,10:18:10,17,09,1, 11.8,1,1, 12.904, 10572.639, 197.060, 52613.042 20/06/05,10:18:10,18,09,1, 11.8,1,1, 12.904, 10572.642, 197.036, 52613.023 20/06/05,10:18:10,19,09,1, 11.8,1,1, 12.904, 10572.646, 197.041, 52612.976 20/06/05,10:18:11,00,09,1, 11.9,1,1, 12.900, 10572.622, 197.099, 52613.054 20/06/05,10:18:11,01,09,1, 11.9,1,1, 12.900, 10572.644, 197.041, 52612.996 20/06/05,10:18:11,02,09,1, 11.9,1,1, 12.900, 10572.618, 197.058, 52613.020 20/06/05,10:18:11,03,09,1, 11.9,1,1, 12.900, 10572.638, 197.050, 52613.001 20/06/05,10:18:11,04,09,1, 11.9,1,1, 12.900, 10572.648, 197.044, 52613.002 20/06/05,10:18:11,05,09,1, 11.9,1,1, 12.900, 10572.628, 197.075, 52613.053 20/06/05,10:18:11,06,09,1, 11.9,1,1, 12.900, 10572.653, 197.067, 52613.040 20/06/05,10:18:11,07,09,1, 11.9,1,1, 12.900, 10572.668, 197.089, 52613.062 20/06/05,10:18:11,08,09,1, 11.9,1,1, 12.900, 10572.633, 197.089, 52613.053 20/06/05,10:18:11,09,09,1, 11.9,1,1, 12.900, 10572.663, 197.069, 52613.042 20/06/05,10:18:11,10,09,1, 11.9,1,1, 12.900, 10572.648, 197.089, 52613.025 20/06/05,10:18:11,11,09,1, 11.9,1,1, 12.900, 10572.659, 197.083, 52613.048 20/06/05,10:18:11,12,09,1, 11.9,1,1, 12.900, 10572.606, 197.045, 52612.975 20/06/05,10:18:11,13,09,1, 11.9,1,1, 12.900, 10572.627, 197.068, 52612.989 20/06/05,10:18:11,14,09,1, 11.9,1,1, 12.900, 10572.645, 197.066, 52613.026 20/06/05,10:18:11,15,09,1, 11.9,1,1, 12.900, 10572.632, 197.057, 52612.996 20/06/05,10:18:11,16,09,1, 11.9,1,1, 12.900, 10572.625, 197.096, 52613.072 20/06/05,10:18:11,17,09,1, 11.9,1,1, 12.900, 10572.657, 197.068, 52613.047 20/06/05,10:18:11,18,09,1, 11.9,1,1, 12.900, 10572.617, 197.093, 52613.017 20/06/05,10:18:11,19,09,1, 11.9,1,1, 12.900, 10572.624, 197.099, 52613.054 20/06/05,10:18:12,00,09,1, 11.8,1,1, 12.899, 10572.613, 197.000, 52613.022 20/06/05,10:18:12,01,09,1, 11.8,1,1, 12.899, 10572.612, 197.103, 52613.003 20/06/05,10:18:12,02,09,1, 11.8,1,1, 12.899, 10572.626, 197.084, 52613.043 20/06/05,10:18:12,03,09,1, 11.8,1,1, 12.899, 10572.646, 197.074, 52613.057 20/06/05,10:18:12,04,09,1, 11.8,1,1, 12.899, 10572.608, 197.070, 52613.039 20/06/05,10:18:12,05,09,1, 11.8,1,1, 12.899, 10572.622, 197.027, 52613.036 20/06/05,10:18:12,06,09,1, 11.8,1,1, 12.899, 10572.641, 197.046, 52613.129 20/06/05,10:18:12,07,09,1, 11.8,1,1, 12.899, 10572.568, 197.047, 52612.982 20/06/05,10:18:12,08,09,1, 11.8,1,1, 12.899, 10572.572, 197.036, 52613.060 20/06/05,10:18:12,09,09,1, 11.8,1,1, 12.899, 10572.567, 197.044, 52613.053 20/06/05,10:18:12,10,09,1, 11.8,1,1, 12.899, 10572.581, 197.063, 52613.080 20/06/05,10:18:12,11,09,1, 11.8,1,1, 12.899, 10572.571, 197.061, 52613.032 20/06/05,10:18:12,12,09,1, 11.8,1,1, 12.899, 10572.611, 197.062, 52613.028 20/06/05,10:18:12,13,09,1, 11.8,1,1, 12.899, 10572.585, 197.059, 52613.021 20/06/05,10:18:12,14,09,1, 11.8,1,1, 12.899, 10572.621, 197.071, 52613.097 20/06/05,10:18:12,15,09,1, 11.8,1,1, 12.899, 10572.584, 197.033, 52613.048 20/06/05,10:18:12,16,09,1, 11.8,1,1, 12.899, 10572.603, 197.002, 52613.029 20/06/05,10:18:12,17,09,1, 11.8,1,1, 12.899, 10572.603, 197.017, 52613.024 20/06/05,10:18:12,18,09,1, 11.8,1,1, 12.899, 10572.603, 197.019, 52613.016 20/06/05,10:18:12,19,09,1, 11.8,1,1, 12.899, 10572.615, 197.000, 52613.022 20/06/05,10:18:13,00,09,1, 11.8,1,1, 12.895, 10572.605, 197.028, 52613.042 20/06/05,10:18:13,01,09,1, 11.8,1,1, 12.895, 10572.602, 197.015, 52612.994 20/06/05,10:18:13,02,09,1, 11.8,1,1, 12.895, 10572.606, 197.047, 52613.011 20/06/05,10:18:13,03,09,1, 11.8,1,1, 12.895, 10572.616, 197.017, 52613.018 20/06/05,10:18:13,04,09,1, 11.8,1,1, 12.895, 10572.599, 197.042, 52613.033 20/06/05,10:18:13,05,09,1, 11.8,1,1, 12.895, 10572.622, 197.025, 52613.036 20/06/05,10:18:13,06,09,1, 11.8,1,1, 12.895, 10572.618, 197.039, 52613.041 20/06/05,10:18:13,07,09,1, 11.8,1,1, 12.895, 10572.619, 197.037, 52613.044 20/06/05,10:18:13,08,09,1, 11.8,1,1, 12.895, 10572.614, 197.037, 52613.019 20/06/05,10:18:13,09,09,1, 11.8,1,1, 12.895, 10572.600, 197.037, 52613.043 20/06/05,10:18:13,10,09,1, 11.8,1,1, 12.895, 10572.613, 197.020, 52613.058 20/06/05,10:18:13,11,09,1, 11.8,1,1, 12.895, 10572.606, 197.019, 52613.019 20/06/05,10:18:13,12,09,1, 11.8,1,1, 12.895, 10572.630, 197.030, 52613.074 20/06/05,10:18:13,13,09,1, 11.8,1,1, 12.895, 10572.616, 197.046, 52613.060 20/06/05,10:18:13,14,09,1, 11.8,1,1, 12.895, 10572.620, 197.062, 52613.073 20/06/05,10:18:13,15,09,1, 11.8,1,1, 12.895, 10572.625, 197.042, 52613.045 20/06/05,10:18:13,16,09,1, 11.8,1,1, 12.895, 10572.631, 197.081, 52613.075 20/06/05,10:18:13,17,09,1, 11.8,1,1, 12.895, 10572.608, 197.063, 52613.068 20/06/05,10:18:13,18,09,1, 11.8,1,1, 12.895, 10572.614, 197.069, 52613.036 20/06/05,10:18:13,19,09,1, 11.8,1,1, 12.895, 10572.606, 197.028, 52613.042 20/06/05,10:18:14,00,09,1, 11.8,1,1, 12.903, 10572.613, 197.092, 52613.090 20/06/05,10:18:14,01,09,1, 11.8,1,1, 12.903, 10572.634, 197.048, 52613.051 20/06/05,10:18:14,02,09,1, 11.8,1,1, 12.903, 10572.623, 197.043, 52613.063 20/06/05,10:18:14,03,09,1, 11.8,1,1, 12.903, 10572.622, 197.070, 52613.066 20/06/05,10:18:14,04,09,1, 11.8,1,1, 12.903, 10572.645, 197.087, 52613.090 20/06/05,10:18:14,05,09,1, 11.8,1,1, 12.903, 10572.643, 197.069, 52613.034 20/06/05,10:18:14,06,09,1, 11.8,1,1, 12.903, 10572.668, 197.060, 52613.060 20/06/05,10:18:14,07,09,1, 11.8,1,1, 12.903, 10572.618, 197.069, 52613.101 20/06/05,10:18:14,08,09,1, 11.8,1,1, 12.903, 10572.629, 197.038, 52613.037 20/06/05,10:18:14,09,09,1, 11.8,1,1, 12.903, 10572.631, 197.073, 52613.077 20/06/05,10:18:14,10,09,1, 11.8,1,1, 12.903, 10572.612, 197.045, 52613.094 20/06/05,10:18:14,11,09,1, 11.8,1,1, 12.903, 10572.625, 197.092, 52613.085 20/06/05,10:18:14,12,09,1, 11.8,1,1, 12.903, 10572.625, 197.065, 52613.074 20/06/05,10:18:14,13,09,1, 11.8,1,1, 12.903, 10572.607, 197.056, 52613.059 20/06/05,10:18:14,14,09,1, 11.8,1,1, 12.903, 10572.624, 197.052, 52613.126 20/06/05,10:18:14,15,09,1, 11.8,1,1, 12.903, 10572.597, 197.059, 52613.070 20/06/05,10:18:14,16,09,1, 11.8,1,1, 12.903, 10572.628, 197.067, 52613.074 20/06/05,10:18:14,17,09,1, 11.8,1,1, 12.903, 10572.632, 197.064, 52613.051 20/06/05,10:18:14,18,09,1, 11.8,1,1, 12.903, 10572.602, 197.046, 52613.066 20/06/05,10:18:14,19,09,1, 11.8,1,1, 12.903, 10572.614, 197.092, 52613.090 20/06/05,10:18:15,00,09,1, 11.9,1,1, 12.904, 10572.555, 197.040, 52613.050 20/06/05,10:18:15,01,09,1, 11.9,1,1, 12.904, 10572.616, 197.076, 52613.077 20/06/05,10:18:15,02,09,1, 11.9,1,1, 12.904, 10572.623, 197.064, 52613.079 20/06/05,10:18:15,03,09,1, 11.9,1,1, 12.904, 10572.625, 197.076, 52613.071 20/06/05,10:18:15,04,09,1, 11.9,1,1, 12.904, 10572.604, 197.036, 52613.042 20/06/05,10:18:15,05,09,1, 11.9,1,1, 12.904, 10572.602, 197.021, 52613.049 20/06/05,10:18:15,06,09,1, 11.9,1,1, 12.904, 10572.581, 197.056, 52613.075 20/06/05,10:18:15,07,09,1, 11.9,1,1, 12.904, 10572.561, 197.080, 52613.268 20/06/05,10:18:15,08,09,1, 11.9,1,1, 12.904, 10572.593, 197.055, 52613.061 20/06/05,10:18:15,09,09,1, 11.9,1,1, 12.904, 10572.589, 197.064, 52613.041 20/06/05,10:18:15,10,09,1, 11.9,1,1, 12.904, 10572.587, 197.084, 52613.072 20/06/05,10:18:15,11,09,1, 11.9,1,1, 12.904, 10572.603, 197.045, 52613.100 20/06/05,10:18:15,12,09,1, 11.9,1,1, 12.904, 10572.580, 197.048, 52613.055 20/06/05,10:18:15,13,09,1, 11.9,1,1, 12.904, 10572.584, 197.040, 52613.081 20/06/05,10:18:15,14,09,1, 11.9,1,1, 12.904, 10572.565, 197.062, 52613.093 20/06/05,10:18:15,15,09,1, 11.9,1,1, 12.904, 10572.576, 197.047, 52613.080 20/06/05,10:18:15,16,09,1, 11.9,1,1, 12.904, 10572.583, 197.024, 52613.025 20/06/05,10:18:15,17,09,1, 11.9,1,1, 12.904, 10572.584, 197.037, 52613.046 20/06/05,10:18:15,18,09,1, 11.9,1,1, 12.904, 10572.615, 197.026, 52613.065 20/06/05,10:18:15,19,09,1, 11.9,1,1, 12.904, 10572.561, 197.040, 52613.050 20/06/05,10:18:16,00,08,1, 11.9,1,1, 12.900, 10572.588, 197.022, 52613.057 20/06/05,10:18:16,01,08,1, 11.9,1,1, 12.900, 10572.589, 197.031, 52613.078 20/06/05,10:18:16,02,08,1, 11.9,1,1, 12.900, 10572.596, 197.034, 52613.084 20/06/05,10:18:16,03,08,1, 11.9,1,1, 12.900, 10572.589, 197.044, 52613.069 20/06/05,10:18:16,04,08,1, 11.9,1,1, 12.900, 10572.598, 197.013, 52613.124 20/06/05,10:18:16,05,08,1, 11.9,1,1, 12.900, 10572.598, 197.047, 52613.046 20/06/05,10:18:16,06,08,1, 11.9,1,1, 12.900, 10572.579, 197.009, 52613.101 20/06/05,10:18:16,07,08,1, 11.9,1,1, 12.900, 10572.567, 197.013, 52613.073 20/06/05,10:18:16,08,08,1, 11.9,1,1, 12.900, 10572.582, 196.995, 52613.068 20/06/05,10:18:16,09,08,1, 11.9,1,1, 12.900, 10572.586, 197.021, 52612.804 20/06/05,10:18:16,10,08,1, 11.9,1,1, 12.900, 10572.539, 197.027, 52613.114 20/06/05,10:18:16,11,08,1, 11.9,1,1, 12.900, 10572.595, 197.057, 52613.126 20/06/05,10:18:16,12,08,1, 11.9,1,1, 12.900, 10572.599, 197.062, 52613.116 20/06/05,10:18:16,13,08,1, 11.9,1,1, 12.900, 10572.577, 197.024, 52613.056 20/06/05,10:18:16,14,08,1, 11.9,1,1, 12.900, 10572.555, 197.013, 52613.076 20/06/05,10:18:16,15,08,1, 11.9,1,1, 12.900, 10572.581, 197.026, 52613.065 20/06/05,10:18:16,16,08,1, 11.9,1,1, 12.900, 10572.586, 197.024, 52613.065 20/06/05,10:18:16,17,08,1, 11.9,1,1, 12.900, 10572.585, 197.010, 52613.017 20/06/05,10:18:16,18,08,1, 11.9,1,1, 12.900, 10572.626, 197.018, 52613.066 20/06/05,10:18:16,19,08,1, 11.9,1,1, 12.900, 10572.590, 197.022, 52613.057 20/06/05,10:18:17,00,09,1, 11.8,1,1, 12.903, 10572.555, 197.068, 52613.103 20/06/05,10:18:17,01,09,1, 11.8,1,1, 12.903, 10572.584, 197.037, 52613.071 20/06/05,10:18:17,02,09,1, 11.8,1,1, 12.903, 10572.569, 197.045, 52613.134 20/06/05,10:18:17,03,09,1, 11.8,1,1, 12.903, 10572.598, 197.077, 52613.105 20/06/05,10:18:17,04,09,1, 11.8,1,1, 12.903, 10572.608, 197.066, 52613.112 20/06/05,10:18:17,05,09,1, 11.8,1,1, 12.903, 10572.589, 197.046, 52613.087 20/06/05,10:18:17,06,09,1, 11.8,1,1, 12.903, 10572.597, 197.055, 52613.152 20/06/05,10:18:17,07,09,1, 11.8,1,1, 12.903, 10572.618, 197.037, 52613.088 20/06/05,10:18:17,08,09,1, 11.8,1,1, 12.903, 10572.601, 197.050, 52613.069 20/06/05,10:18:17,09,09,1, 11.8,1,1, 12.903, 10572.601, 197.059, 52613.094 20/06/05,10:18:17,10,09,1, 11.8,1,1, 12.903, 10572.582, 197.061, 52613.066 20/06/05,10:18:17,11,09,1, 11.8,1,1, 12.903, 10572.604, 197.045, 52613.105 20/06/05,10:18:17,12,09,1, 11.8,1,1, 12.903, 10572.620, 197.117, 52613.129 20/06/05,10:18:17,13,09,1, 11.8,1,1, 12.903, 10572.608, 197.107, 52613.125 20/06/05,10:18:17,14,09,1, 11.8,1,1, 12.903, 10572.595, 197.094, 52613.097 20/06/05,10:18:17,15,09,1, 11.8,1,1, 12.903, 10572.613, 197.077, 52613.118 20/06/05,10:18:17,16,09,1, 11.8,1,1, 12.903, 10572.594, 197.052, 52613.062 20/06/05,10:18:17,17,09,1, 11.8,1,1, 12.903, 10572.594, 197.099, 52613.097 20/06/05,10:18:17,18,09,1, 11.8,1,1, 12.903, 10572.581, 197.058, 52613.122 20/06/05,10:18:17,19,09,1, 11.8,1,1, 12.903, 10572.559, 197.068, 52613.103 20/06/05,10:18:18,00,09,1, 11.8,1,1, 12.902, 10572.563, 197.039, 52613.058 20/06/05,10:18:18,01,09,1, 11.8,1,1, 12.902, 10572.587, 197.066, 52613.110 20/06/05,10:18:18,02,09,1, 11.8,1,1, 12.902, 10572.606, 197.089, 52613.166 20/06/05,10:18:18,03,09,1, 11.8,1,1, 12.902, 10572.605, 197.102, 52613.129 20/06/05,10:18:18,04,09,1, 11.8,1,1, 12.902, 10572.597, 197.083, 52613.147 20/06/05,10:18:18,05,09,1, 11.8,1,1, 12.902, 10572.593, 197.077, 52613.165 20/06/05,10:18:18,06,09,1, 11.8,1,1, 12.902, 10572.583, 197.076, 52613.117 20/06/05,10:18:18,07,09,1, 11.8,1,1, 12.902, 10572.579, 197.062, 52613.141 20/06/05,10:18:18,08,09,1, 11.8,1,1, 12.902, 10572.584, 197.070, 52613.112 20/06/05,10:18:18,09,09,1, 11.8,1,1, 12.902, 10572.587, 197.038, 52613.129 20/06/05,10:18:18,10,09,1, 11.8,1,1, 12.902, 10572.579, 197.065, 52613.114 20/06/05,10:18:18,11,09,1, 11.8,1,1, 12.902, 10572.576, 197.101, 52613.133 20/06/05,10:18:18,12,09,1, 11.8,1,1, 12.902, 10572.604, 197.096, 52613.177 20/06/05,10:18:18,13,09,1, 11.8,1,1, 12.902, 10572.571, 197.060, 52613.101 20/06/05,10:18:18,14,09,1, 11.8,1,1, 12.902, 10572.567, 197.067, 52613.110 20/06/05,10:18:18,15,09,1, 11.8,1,1, 12.902, 10572.557, 197.023, 52613.080 20/06/05,10:18:18,16,09,1, 11.8,1,1, 12.902, 10572.583, 197.011, 52613.069 20/06/05,10:18:18,17,09,1, 11.8,1,1, 12.902, 10572.559, 197.040, 52613.119 20/06/05,10:18:18,18,09,1, 11.8,1,1, 12.902, 10572.569, 197.004, 52613.058 20/06/05,10:18:18,19,09,1, 11.8,1,1, 12.902, 10572.567, 197.039, 52613.058 20/06/05,10:18:19,00,09,1, 11.9,1,1, 12.906, 10572.555, 197.009, 52613.088 20/06/05,10:18:19,01,09,1, 11.9,1,1, 12.906, 10572.585, 197.073, 52613.134 20/06/05,10:18:19,02,09,1, 11.9,1,1, 12.906, 10572.555, 197.040, 52613.253 20/06/05,10:18:19,03,09,1, 11.9,1,1, 12.906, 10572.567, 197.025, 52613.063 20/06/05,10:18:19,04,09,1, 11.9,1,1, 12.906, 10572.536, 197.047, 52613.147 20/06/05,10:18:19,05,09,1, 11.9,1,1, 12.906, 10572.568, 197.021, 52613.059 20/06/05,10:18:19,06,09,1, 11.9,1,1, 12.906, 10572.581, 197.011, 52613.042 20/06/05,10:18:19,07,09,1, 11.9,1,1, 12.906, 10572.548, 197.018, 52613.094 20/06/05,10:18:19,08,09,1, 11.9,1,1, 12.906, 10572.567, 197.016, 52613.114 20/06/05,10:18:19,09,09,1, 11.9,1,1, 12.906, 10572.562, 197.011, 52613.067 20/06/05,10:18:19,10,09,1, 11.9,1,1, 12.906, 10572.578, 197.036, 52613.136 20/06/05,10:18:19,11,09,1, 11.9,1,1, 12.906, 10572.573, 197.025, 52613.112 20/06/05,10:18:19,12,09,1, 11.9,1,1, 12.906, 10572.579, 197.065, 52613.084 20/06/05,10:18:19,13,09,1, 11.9,1,1, 12.906, 10572.562, 197.066, 52613.112 20/06/05,10:18:19,14,09,1, 11.9,1,1, 12.906, 10572.599, 197.053, 52613.103 20/06/05,10:18:19,15,09,1, 11.9,1,1, 12.906, 10572.570, 197.055, 52613.093 20/06/05,10:18:19,16,09,1, 11.9,1,1, 12.906, 10572.553, 197.013, 52613.117 20/06/05,10:18:19,17,09,1, 11.9,1,1, 12.906, 10572.573, 196.986, 52613.056 20/06/05,10:18:19,18,09,1, 11.9,1,1, 12.906, 10572.576, 197.033, 52613.114 20/06/05,10:18:19,19,09,1, 11.9,1,1, 12.906, 10572.558, 197.009, 52613.088 20/06/05,10:18:20,00,09,1, 11.9,1,1, 12.903, 10572.547, 197.090, 52613.135 20/06/05,10:18:20,01,09,1, 11.9,1,1, 12.903, 10572.567, 197.027, 52613.105 20/06/05,10:18:20,02,09,1, 11.9,1,1, 12.903, 10572.589, 197.057, 52613.076 20/06/05,10:18:20,03,09,1, 11.9,1,1, 12.903, 10572.562, 197.036, 52613.085 20/06/05,10:18:20,04,09,1, 11.9,1,1, 12.903, 10572.561, 197.040, 52613.103 20/06/05,10:18:20,05,09,1, 11.9,1,1, 12.903, 10572.574, 197.007, 52612.929 20/06/05,10:18:20,06,09,1, 11.9,1,1, 12.903, 10572.543, 197.032, 52613.132 20/06/05,10:18:20,07,09,1, 11.9,1,1, 12.903, 10572.578, 197.023, 52613.137 20/06/05,10:18:20,08,09,1, 11.9,1,1, 12.903, 10572.572, 197.061, 52613.116 20/06/05,10:18:20,09,09,1, 11.9,1,1, 12.903, 10572.597, 197.076, 52613.142 20/06/05,10:18:20,10,09,1, 11.9,1,1, 12.903, 10572.591, 197.073, 52613.108 20/06/05,10:18:20,11,09,1, 11.9,1,1, 12.903, 10572.585, 197.075, 52613.117 20/06/05,10:18:20,12,09,1, 11.9,1,1, 12.903, 10572.593, 197.046, 52613.166 20/06/05,10:18:20,13,09,1, 11.9,1,1, 12.903, 10572.577, 197.042, 52613.111 20/06/05,10:18:20,14,09,1, 11.9,1,1, 12.903, 10572.534, 197.051, 52613.106 20/06/05,10:18:20,15,09,1, 11.9,1,1, 12.903, 10572.561, 197.053, 52613.140 20/06/05,10:18:20,16,09,1, 11.9,1,1, 12.903, 10572.555, 197.050, 52613.080 20/06/05,10:18:20,17,09,1, 11.9,1,1, 12.903, 10572.574, 197.063, 52613.109 20/06/05,10:18:20,18,09,1, 11.9,1,1, 12.903, 10572.576, 197.060, 52613.097 20/06/05,10:18:20,19,09,1, 11.9,1,1, 12.903, 10572.554, 197.090, 52613.135 20/06/05,10:18:21,00,08,1, 11.9,1,1, 12.903, 10572.538, 197.049, 52613.145 20/06/05,10:18:21,01,08,1, 11.9,1,1, 12.903, 10572.576, 197.072, 52613.138 20/06/05,10:18:21,02,08,1, 11.9,1,1, 12.903, 10572.549, 197.087, 52613.189 20/06/05,10:18:21,03,08,1, 11.9,1,1, 12.903, 10572.553, 197.039, 52613.133 20/06/05,10:18:21,04,08,1, 11.9,1,1, 12.903, 10572.553, 197.046, 52613.127 20/06/05,10:18:21,05,08,1, 11.9,1,1, 12.903, 10572.531, 197.051, 52613.138 20/06/05,10:18:21,06,08,1, 11.9,1,1, 12.903, 10572.563, 197.043, 52612.984 20/06/05,10:18:21,07,08,1, 11.9,1,1, 12.903, 10572.539, 197.068, 52613.215 20/06/05,10:18:21,08,08,1, 11.9,1,1, 12.903, 10572.546, 197.101, 52613.243 20/06/05,10:18:21,09,08,1, 11.9,1,1, 12.903, 10572.549, 197.096, 52613.180 20/06/05,10:18:21,10,08,1, 11.9,1,1, 12.903, 10572.564, 197.079, 52613.207 20/06/05,10:18:21,11,08,1, 11.9,1,1, 12.903, 10572.547, 197.051, 52613.143 20/06/05,10:18:21,12,08,1, 11.9,1,1, 12.903, 10572.514, 197.046, 52613.154 20/06/05,10:18:21,13,08,1, 11.9,1,1, 12.903, 10572.538, 197.056, 52613.131 20/06/05,10:18:21,14,08,1, 11.9,1,1, 12.903, 10572.546, 197.042, 52613.135 20/06/05,10:18:21,15,08,1, 11.9,1,1, 12.903, 10572.543, 197.082, 52613.156 20/06/05,10:18:21,16,08,1, 11.9,1,1, 12.903, 10572.541, 197.031, 52613.171 20/06/05,10:18:21,17,08,1, 11.9,1,1, 12.903, 10572.548, 197.060, 52613.200 20/06/05,10:18:21,18,08,1, 11.9,1,1, 12.903, 10572.511, 197.051, 52613.159 20/06/05,10:18:21,19,08,1, 11.9,1,1, 12.903, 10572.542, 197.049, 52613.145 20/06/05,10:18:22,00,09,1, 11.8,1,1, 12.902, 10572.513, 197.000, 52613.129 20/06/05,10:18:22,01,09,1, 11.8,1,1, 12.902, 10572.518, 197.026, 52613.137 20/06/05,10:18:22,02,09,1, 11.8,1,1, 12.902, 10572.519, 197.024, 52613.118 20/06/05,10:18:22,03,09,1, 11.8,1,1, 12.902, 10572.510, 197.022, 52613.131 20/06/05,10:18:22,04,09,1, 11.8,1,1, 12.902, 10572.540, 196.992, 52613.116 20/06/05,10:18:22,05,09,1, 11.8,1,1, 12.902, 10572.530, 197.059, 52613.160 20/06/05,10:18:22,06,09,1, 11.8,1,1, 12.902, 10572.546, 197.027, 52613.152 20/06/05,10:18:22,07,09,1, 11.8,1,1, 12.902, 10572.531, 197.051, 52613.147 20/06/05,10:18:22,08,09,1, 11.8,1,1, 12.902, 10572.539, 197.043, 52613.166 20/06/05,10:18:22,09,09,1, 11.8,1,1, 12.902, 10572.532, 197.003, 52613.113 20/06/05,10:18:22,10,09,1, 11.8,1,1, 12.902, 10572.520, 197.005, 52613.140 20/06/05,10:18:22,11,09,1, 11.8,1,1, 12.902, 10572.517, 197.006, 52613.136 20/06/05,10:18:22,12,09,1, 11.8,1,1, 12.902, 10572.529, 197.005, 52613.146 20/06/05,10:18:22,13,09,1, 11.8,1,1, 12.902, 10572.508, 197.029, 52613.169 20/06/05,10:18:22,14,09,1, 11.8,1,1, 12.902, 10572.572, 197.022, 52613.156 20/06/05,10:18:22,15,09,1, 11.8,1,1, 12.902, 10572.526, 197.033, 52613.154 20/06/05,10:18:22,16,09,1, 11.8,1,1, 12.902, 10572.528, 197.058, 52613.185 20/06/05,10:18:22,17,09,1, 11.8,1,1, 12.902, 10572.513, 197.010, 52613.130 20/06/05,10:18:22,18,09,1, 11.8,1,1, 12.902, 10572.530, 196.999, 52613.122 20/06/05,10:18:22,19,09,1, 11.8,1,1, 12.902, 10572.521, 197.000, 52613.129 20/06/05,10:18:23,00,09,1, 11.9,1,1, 12.901, 10572.530, 197.027, 52613.168 20/06/05,10:18:23,01,09,1, 11.9,1,1, 12.901, 10572.540, 197.009, 52613.140 20/06/05,10:18:23,02,09,1, 11.9,1,1, 12.901, 10572.532, 196.997, 52613.134 20/06/05,10:18:23,03,09,1, 11.9,1,1, 12.901, 10572.543, 197.029, 52613.159 20/06/05,10:18:23,04,09,1, 11.9,1,1, 12.901, 10572.513, 197.028, 52613.175 20/06/05,10:18:23,05,09,1, 11.9,1,1, 12.901, 10572.536, 197.030, 52613.166 20/06/05,10:18:23,06,09,1, 11.9,1,1, 12.901, 10572.536, 197.022, 52613.132 20/06/05,10:18:23,07,09,1, 11.9,1,1, 12.901, 10572.546, 197.005, 52613.193 20/06/05,10:18:23,08,09,1, 11.9,1,1, 12.901, 10572.540, 197.001, 52613.143 20/06/05,10:18:23,09,09,1, 11.9,1,1, 12.901, 10572.528, 197.007, 52613.119 20/06/05,10:18:23,10,09,1, 11.9,1,1, 12.901, 10572.542, 197.010, 52613.152 20/06/05,10:18:23,11,09,1, 11.9,1,1, 12.901, 10572.532, 197.050, 52613.190 20/06/05,10:18:23,12,09,1, 11.9,1,1, 12.901, 10572.546, 197.076, 52613.208 20/06/05,10:18:23,13,09,1, 11.9,1,1, 12.901, 10572.546, 197.040, 52613.125 20/06/05,10:18:23,14,09,1, 11.9,1,1, 12.901, 10572.536, 197.013, 52613.136 20/06/05,10:18:23,15,09,1, 11.9,1,1, 12.901, 10572.519, 197.039, 52613.162 20/06/05,10:18:23,16,09,1, 11.9,1,1, 12.901, 10572.523, 197.047, 52613.162 20/06/05,10:18:23,17,09,1, 11.9,1,1, 12.901, 10572.482, 197.009, 52613.167 20/06/05,10:18:23,18,09,1, 11.9,1,1, 12.901, 10572.541, 197.019, 52613.180 20/06/05,10:18:23,19,09,1, 11.9,1,1, 12.901, 10572.536, 197.027, 52613.168 20/06/05,10:18:24,00,09,1, 11.9,1,1, 12.908, 10572.513, 197.045, 52613.165 20/06/05,10:18:24,01,09,1, 11.9,1,1, 12.908, 10572.526, 197.033, 52613.193 20/06/05,10:18:24,02,09,1, 11.9,1,1, 12.908, 10572.533, 197.030, 52613.172 20/06/05,10:18:24,03,09,1, 11.9,1,1, 12.908, 10572.528, 197.033, 52613.168 20/06/05,10:18:24,04,09,1, 11.9,1,1, 12.908, 10572.558, 197.027, 52613.155 20/06/05,10:18:24,05,09,1, 11.9,1,1, 12.908, 10572.533, 197.019, 52613.144 20/06/05,10:18:24,06,09,1, 11.9,1,1, 12.908, 10572.533, 197.058, 52613.172 20/06/05,10:18:24,07,09,1, 11.9,1,1, 12.908, 10572.510, 197.022, 52613.151 20/06/05,10:18:24,08,09,1, 11.9,1,1, 12.908, 10572.530, 197.051, 52613.178 20/06/05,10:18:24,09,09,1, 11.9,1,1, 12.908, 10572.520, 197.043, 52613.179 20/06/05,10:18:24,10,09,1, 11.9,1,1, 12.908, 10572.534, 197.063, 52613.167 20/06/05,10:18:24,11,09,1, 11.9,1,1, 12.908, 10572.499, 197.044, 52613.165 20/06/05,10:18:24,12,09,1, 11.9,1,1, 12.908, 10572.496, 197.045, 52613.143 20/06/05,10:18:24,13,09,1, 11.9,1,1, 12.908, 10572.540, 197.054, 52613.127 20/06/05,10:18:24,14,09,1, 11.9,1,1, 12.908, 10572.493, 197.060, 52613.130 20/06/05,10:18:24,15,09,1, 11.9,1,1, 12.908, 10572.504, 197.053, 52613.192 20/06/05,10:18:24,16,09,1, 11.9,1,1, 12.908, 10572.525, 197.052, 52613.179 20/06/05,10:18:24,17,09,1, 11.9,1,1, 12.908, 10572.519, 197.067, 52613.188 20/06/05,10:18:24,18,09,1, 11.9,1,1, 12.908, 10572.503, 197.056, 52613.198 20/06/05,10:18:24,19,09,1, 11.9,1,1, 12.908, 10572.520, 197.045, 52613.165 20/06/05,10:18:25,00,09,1, 11.8,1,1, 12.907, 10572.505, 196.993, 52613.200 20/06/05,10:18:25,01,09,1, 11.8,1,1, 12.907, 10572.509, 197.014, 52613.129 20/06/05,10:18:25,02,09,1, 11.8,1,1, 12.907, 10572.474, 197.014, 52613.108 20/06/05,10:18:25,03,09,1, 11.8,1,1, 12.907, 10572.496, 197.032, 52613.126 20/06/05,10:18:25,04,09,1, 11.8,1,1, 12.907, 10572.486, 197.060, 52613.144 20/06/05,10:18:25,05,09,1, 11.8,1,1, 12.907, 10572.512, 197.058, 52613.205 20/06/05,10:18:25,06,09,1, 11.8,1,1, 12.907, 10572.488, 197.029, 52613.193 20/06/05,10:18:25,07,09,1, 11.8,1,1, 12.907, 10572.505, 197.014, 52613.175 20/06/05,10:18:25,08,09,1, 11.8,1,1, 12.907, 10572.466, 197.032, 52613.168 20/06/05,10:18:25,09,09,1, 11.8,1,1, 12.907, 10572.467, 197.000, 52613.156 20/06/05,10:18:25,10,09,1, 11.8,1,1, 12.907, 10572.480, 197.003, 52613.184 20/06/05,10:18:25,11,09,1, 11.8,1,1, 12.907, 10572.480, 196.984, 52613.172 20/06/05,10:18:25,12,09,1, 11.8,1,1, 12.907, 10572.507, 197.009, 52613.153 20/06/05,10:18:25,13,09,1, 11.8,1,1, 12.907, 10572.505, 197.041, 52613.177 20/06/05,10:18:25,14,09,1, 11.8,1,1, 12.907, 10572.507, 197.036, 52613.145 20/06/05,10:18:25,15,09,1, 11.8,1,1, 12.907, 10572.509, 197.027, 52613.159 20/06/05,10:18:25,16,09,1, 11.8,1,1, 12.907, 10572.473, 197.003, 52613.186 20/06/05,10:18:25,17,09,1, 11.8,1,1, 12.907, 10572.496, 196.995, 52613.198 20/06/05,10:18:25,18,09,1, 11.8,1,1, 12.907, 10572.499, 197.005, 52613.157 20/06/05,10:18:25,19,09,1, 11.8,1,1, 12.907, 10572.506, 196.993, 52613.200 20/06/05,10:18:26,00,09,1, 11.8,1,1, 12.908, 10572.513, 197.038, 52613.197 20/06/05,10:18:26,01,09,1, 11.8,1,1, 12.908, 10572.495, 197.032, 52613.173 20/06/05,10:18:26,02,09,1, 11.8,1,1, 12.908, 10572.496, 197.022, 52613.198 20/06/05,10:18:26,03,09,1, 11.8,1,1, 12.908, 10572.518, 197.040, 52613.218 20/06/05,10:18:26,04,09,1, 11.8,1,1, 12.908, 10572.487, 197.023, 52613.194 20/06/05,10:18:26,05,09,1, 11.8,1,1, 12.908, 10572.474, 197.003, 52613.186 20/06/05,10:18:26,06,09,1, 11.8,1,1, 12.908, 10572.500, 196.984, 52613.181 20/06/05,10:18:26,07,09,1, 11.8,1,1, 12.908, 10572.519, 197.009, 52613.167 20/06/05,10:18:26,08,09,1, 11.8,1,1, 12.908, 10572.500, 197.015, 52613.183 20/06/05,10:18:26,09,09,1, 11.8,1,1, 12.908, 10572.498, 197.030, 52613.193 20/06/05,10:18:26,10,09,1, 11.8,1,1, 12.908, 10572.530, 197.034, 52613.214 20/06/05,10:18:26,11,09,1, 11.8,1,1, 12.908, 10572.532, 197.046, 52613.224 20/06/05,10:18:26,12,09,1, 11.8,1,1, 12.908, 10572.516, 197.007, 52613.148 20/06/05,10:18:26,13,09,1, 11.8,1,1, 12.908, 10572.506, 197.000, 52613.149 20/06/05,10:18:26,14,09,1, 11.8,1,1, 12.908, 10572.532, 196.992, 52613.155 20/06/05,10:18:26,15,09,1, 11.8,1,1, 12.908, 10572.526, 197.031, 52613.223 20/06/05,10:18:26,16,09,1, 11.8,1,1, 12.908, 10572.520, 197.040, 52613.185 20/06/05,10:18:26,17,09,1, 11.8,1,1, 12.908, 10572.554, 197.022, 52613.199 20/06/05,10:18:26,18,09,1, 11.8,1,1, 12.908, 10572.560, 197.021, 52613.200 20/06/05,10:18:26,19,09,1, 11.8,1,1, 12.908, 10572.516, 197.038, 52613.197 20/06/05,10:18:27,00,09,1, 11.8,1,1, 12.907, 10572.522, 197.033, 52613.214 20/06/05,10:18:27,01,09,1, 11.8,1,1, 12.907, 10572.526, 197.041, 52613.186 20/06/05,10:18:27,02,09,1, 11.8,1,1, 12.907, 10572.504, 197.009, 52613.182 20/06/05,10:18:27,03,09,1, 11.8,1,1, 12.907, 10572.527, 197.024, 52613.156 20/06/05,10:18:27,04,09,1, 11.8,1,1, 12.907, 10572.554, 197.024, 52613.147 20/06/05,10:18:27,05,09,1, 11.8,1,1, 12.907, 10572.509, 197.054, 52613.210 20/06/05,10:18:27,06,09,1, 11.8,1,1, 12.907, 10572.523, 197.038, 52613.169 20/06/05,10:18:27,07,09,1, 11.8,1,1, 12.907, 10572.524, 197.013, 52613.227 20/06/05,10:18:27,08,09,1, 11.8,1,1, 12.907, 10572.506, 197.052, 52613.188 20/06/05,10:18:27,09,09,1, 11.8,1,1, 12.907, 10572.496, 197.010, 52613.181 20/06/05,10:18:27,10,09,1, 11.8,1,1, 12.907, 10572.535, 197.001, 52613.166 20/06/05,10:18:27,11,09,1, 11.8,1,1, 12.907, 10572.530, 197.028, 52613.208 20/06/05,10:18:27,12,09,1, 11.8,1,1, 12.907, 10572.533, 197.054, 52613.218 20/06/05,10:18:27,13,09,1, 11.8,1,1, 12.907, 10572.528, 197.056, 52613.238 20/06/05,10:18:27,14,09,1, 11.8,1,1, 12.907, 10572.499, 197.033, 52613.221 20/06/05,10:18:27,15,09,1, 11.8,1,1, 12.907, 10572.482, 197.030, 52613.215 20/06/05,10:18:27,16,09,1, 11.8,1,1, 12.907, 10572.504, 197.052, 52613.207 20/06/05,10:18:27,17,09,1, 11.8,1,1, 12.907, 10572.503, 197.029, 52613.179 20/06/05,10:18:27,18,09,1, 11.8,1,1, 12.907, 10572.519, 197.023, 52613.216 20/06/05,10:18:27,19,09,1, 11.8,1,1, 12.907, 10572.523, 197.033, 52613.214 20/06/05,10:18:28,00,09,1, 11.9,1,1, 12.905, 10572.455, 196.984, 52613.175 20/06/05,10:18:28,01,09,1, 11.9,1,1, 12.905, 10572.557, 197.056, 52613.236 20/06/05,10:18:28,02,09,1, 11.9,1,1, 12.905, 10572.533, 197.050, 52613.212 20/06/05,10:18:28,03,09,1, 11.9,1,1, 12.905, 10572.501, 197.026, 52613.182 20/06/05,10:18:28,04,09,1, 11.9,1,1, 12.905, 10572.507, 197.021, 52613.182 20/06/05,10:18:28,05,09,1, 11.9,1,1, 12.905, 10572.501, 197.015, 52613.176 20/06/05,10:18:28,06,09,1, 11.9,1,1, 12.905, 10572.507, 197.013, 52613.189 20/06/05,10:18:28,07,09,1, 11.9,1,1, 12.905, 10572.500, 197.021, 52613.180 20/06/05,10:18:28,08,09,1, 11.9,1,1, 12.905, 10572.520, 197.046, 52613.210 20/06/05,10:18:28,09,09,1, 11.9,1,1, 12.905, 10572.519, 197.033, 52613.143 20/06/05,10:18:28,10,09,1, 11.9,1,1, 12.905, 10572.504, 197.072, 52613.253 20/06/05,10:18:28,11,09,1, 11.9,1,1, 12.905, 10572.502, 196.990, 52613.174 20/06/05,10:18:28,12,09,1, 11.9,1,1, 12.905, 10572.483, 196.986, 52613.145 20/06/05,10:18:28,13,09,1, 11.9,1,1, 12.905, 10572.494, 197.004, 52613.177 20/06/05,10:18:28,14,09,1, 11.9,1,1, 12.905, 10572.488, 196.996, 52613.192 20/06/05,10:18:28,15,09,1, 11.9,1,1, 12.905, 10572.515, 197.037, 52613.247 20/06/05,10:18:28,16,09,1, 11.9,1,1, 12.905, 10572.514, 197.056, 52613.218 20/06/05,10:18:28,17,09,1, 11.9,1,1, 12.905, 10572.492, 197.015, 52613.185 20/06/05,10:18:28,18,09,1, 11.9,1,1, 12.905, 10572.518, 197.015, 52613.185 20/06/05,10:18:28,19,09,1, 11.9,1,1, 12.905, 10572.462, 196.984, 52613.175 20/06/05,10:18:29,00,09,1, 11.9,1,1, 12.906, 10572.513, 197.042, 52613.157 20/06/05,10:18:29,01,09,1, 11.9,1,1, 12.906, 10572.489, 196.996, 52613.203 20/06/05,10:18:29,02,09,1, 11.9,1,1, 12.906, 10572.499, 197.017, 52613.202 20/06/05,10:18:29,03,09,1, 11.9,1,1, 12.906, 10572.505, 197.024, 52613.227 20/06/05,10:18:29,04,09,1, 11.9,1,1, 12.906, 10572.503, 197.008, 52613.241 20/06/05,10:18:29,05,09,1, 11.9,1,1, 12.906, 10572.472, 197.021, 52613.211 20/06/05,10:18:29,06,09,1, 11.9,1,1, 12.906, 10572.466, 197.021, 52613.237 20/06/05,10:18:29,07,09,1, 11.9,1,1, 12.906, 10572.502, 197.010, 52613.213 20/06/05,10:18:29,08,09,1, 11.9,1,1, 12.906, 10572.485, 197.007, 52613.200 20/06/05,10:18:29,09,09,1, 11.9,1,1, 12.906, 10572.526, 196.993, 52613.212 20/06/05,10:18:29,10,09,1, 11.9,1,1, 12.906, 10572.515, 197.033, 52613.222 20/06/05,10:18:29,11,09,1, 11.9,1,1, 12.906, 10572.486, 197.030, 52613.198 20/06/05,10:18:29,12,09,1, 11.9,1,1, 12.906, 10572.511, 197.038, 52613.232 20/06/05,10:18:29,13,09,1, 11.9,1,1, 12.906, 10572.497, 197.021, 52613.219 20/06/05,10:18:29,14,09,1, 11.9,1,1, 12.906, 10572.461, 197.007, 52613.171 20/06/05,10:18:29,15,09,1, 11.9,1,1, 12.906, 10572.472, 196.983, 52613.190 20/06/05,10:18:29,16,09,1, 11.9,1,1, 12.906, 10572.485, 197.006, 52613.229 20/06/05,10:18:29,17,09,1, 11.9,1,1, 12.906, 10572.480, 197.048, 52613.174 20/06/05,10:18:29,18,09,1, 11.9,1,1, 12.906, 10572.486, 197.041, 52613.222 20/06/05,10:18:29,19,09,1, 11.9,1,1, 12.906, 10572.518, 197.042, 52613.157 20/06/05,10:18:30,00,09,1, 11.8,1,1, 12.909, 10572.488, 197.034, 52613.211 20/06/05,10:18:30,01,09,1, 11.8,1,1, 12.909, 10572.478, 197.005, 52613.178 20/06/05,10:18:30,02,09,1, 11.8,1,1, 12.909, 10572.519, 197.006, 52613.191 20/06/05,10:18:30,03,09,1, 11.8,1,1, 12.909, 10572.513, 197.049, 52613.261 20/06/05,10:18:30,04,09,1, 11.8,1,1, 12.909, 10572.524, 197.023, 52613.192 20/06/05,10:18:30,05,09,1, 11.8,1,1, 12.909, 10572.497, 197.044, 52613.259 20/06/05,10:18:30,06,09,1, 11.8,1,1, 12.909, 10572.488, 197.042, 52613.189 20/06/05,10:18:30,07,09,1, 11.8,1,1, 12.909, 10572.490, 197.040, 52613.208 20/06/05,10:18:30,08,09,1, 11.8,1,1, 12.909, 10572.485, 197.031, 52613.219 20/06/05,10:18:30,09,09,1, 11.8,1,1, 12.909, 10572.513, 197.024, 52613.172 20/06/05,10:18:30,10,09,1, 11.8,1,1, 12.909, 10572.468, 197.023, 52613.230 20/06/05,10:18:30,11,09,1, 11.8,1,1, 12.909, 10572.524, 197.044, 52613.231 20/06/05,10:18:30,12,09,1, 11.8,1,1, 12.909, 10572.506, 197.029, 52613.207 20/06/05,10:18:30,13,09,1, 11.8,1,1, 12.909, 10572.504, 197.054, 52613.230 20/06/05,10:18:30,14,09,1, 11.8,1,1, 12.909, 10572.511, 197.058, 52613.216 20/06/05,10:18:30,15,09,1, 11.8,1,1, 12.909, 10572.509, 197.058, 52613.224 20/06/05,10:18:30,16,09,1, 11.8,1,1, 12.909, 10572.503, 197.028, 52613.205 20/06/05,10:18:30,17,09,1, 11.8,1,1, 12.909, 10572.506, 197.050, 52613.193 20/06/05,10:18:30,18,09,1, 11.8,1,1, 12.909, 10572.509, 197.027, 52613.195 20/06/05,10:18:30,19,09,1, 11.8,1,1, 12.909, 10572.494, 197.034, 52613.211 20/06/05,10:18:31,00,08,1, 11.9,1,1, 12.910, 10572.505, 197.051, 52613.240 20/06/05,10:18:31,01,08,1, 11.9,1,1, 12.910, 10572.482, 197.047, 52613.215 20/06/05,10:18:31,02,08,1, 11.9,1,1, 12.910, 10572.494, 197.014, 52613.188 20/06/05,10:18:31,03,08,1, 11.9,1,1, 12.910, 10572.479, 197.011, 52613.174 20/06/05,10:18:31,04,08,1, 11.9,1,1, 12.910, 10572.487, 197.071, 52613.202 20/06/05,10:18:31,05,08,1, 11.9,1,1, 12.910, 10572.504, 197.062, 52613.268 20/06/05,10:18:31,06,08,1, 11.9,1,1, 12.910, 10572.503, 197.046, 52613.241 20/06/05,10:18:31,07,08,1, 11.9,1,1, 12.910, 10572.520, 197.048, 52613.202 20/06/05,10:18:31,08,08,1, 11.9,1,1, 12.910, 10572.502, 197.024, 52613.199 20/06/05,10:18:31,09,08,1, 11.9,1,1, 12.910, 10572.500, 197.010, 52613.166 20/06/05,10:18:31,10,08,1, 11.9,1,1, 12.910, 10572.480, 197.043, 52613.195 20/06/05,10:18:31,11,08,1, 11.9,1,1, 12.910, 10572.481, 197.039, 52613.200 20/06/05,10:18:31,12,08,1, 11.9,1,1, 12.910, 10572.499, 197.051, 52613.239 20/06/05,10:18:31,13,08,1, 11.9,1,1, 12.910, 10572.535, 197.049, 52613.200 20/06/05,10:18:31,14,08,1, 11.9,1,1, 12.910, 10572.507, 197.042, 52613.230 20/06/05,10:18:31,15,08,1, 11.9,1,1, 12.910, 10572.508, 197.017, 52613.231 20/06/05,10:18:31,16,08,1, 11.9,1,1, 12.910, 10572.534, 197.006, 52613.187 20/06/05,10:18:31,17,08,1, 11.9,1,1, 12.910, 10572.491, 196.996, 52613.206 20/06/05,10:18:31,18,08,1, 11.9,1,1, 12.910, 10572.493, 197.060, 52613.269 20/06/05,10:18:31,19,08,1, 11.9,1,1, 12.910, 10572.511, 197.051, 52613.240 20/06/05,10:18:32,00,09,1, 11.9,1,1, 12.910, 10572.497, 197.035, 52613.216 20/06/05,10:18:32,01,09,1, 11.9,1,1, 12.910, 10572.500, 197.012, 52613.215 20/06/05,10:18:32,02,09,1, 11.9,1,1, 12.910, 10572.499, 196.995, 52613.197 20/06/05,10:18:32,03,09,1, 11.9,1,1, 12.910, 10572.491, 197.007, 52613.207 20/06/05,10:18:32,04,09,1, 11.9,1,1, 12.910, 10572.472, 196.977, 52613.191 20/06/05,10:18:32,05,09,1, 11.9,1,1, 12.910, 10572.518, 197.017, 52613.178 20/06/05,10:18:32,06,09,1, 11.9,1,1, 12.910, 10572.505, 197.022, 52613.211 20/06/05,10:18:32,07,09,1, 11.9,1,1, 12.910, 10572.487, 197.007, 52613.195 20/06/05,10:18:32,08,09,1, 11.9,1,1, 12.910, 10572.496, 197.022, 52613.206 20/06/05,10:18:32,09,09,1, 11.9,1,1, 12.910, 10572.459, 196.999, 52613.162 20/06/05,10:18:32,10,09,1, 11.9,1,1, 12.910, 10572.475, 196.971, 52613.204 20/06/05,10:18:32,11,09,1, 11.9,1,1, 12.910, 10572.492, 197.001, 52613.142 20/06/05,10:18:32,12,09,1, 11.9,1,1, 12.910, 10572.483, 197.005, 52613.239 20/06/05,10:18:32,13,09,1, 11.9,1,1, 12.910, 10572.495, 197.040, 52613.219 20/06/05,10:18:32,14,09,1, 11.9,1,1, 12.910, 10572.495, 197.029, 52613.210 20/06/05,10:18:32,15,09,1, 11.9,1,1, 12.910, 10572.489, 196.974, 52613.160 20/06/05,10:18:32,16,09,1, 11.9,1,1, 12.910, 10572.444, 197.013, 52613.189 20/06/05,10:18:32,17,09,1, 11.9,1,1, 12.910, 10572.473, 197.013, 52613.181 20/06/05,10:18:32,18,09,1, 11.9,1,1, 12.910, 10572.503, 197.009, 52613.197 20/06/05,10:18:32,19,09,1, 11.9,1,1, 12.910, 10572.503, 197.035, 52613.216 20/06/05,10:18:33,00,09,1, 11.9,1,1, 12.913, 10572.480, 197.102, 52613.246 20/06/05,10:18:33,01,09,1, 11.9,1,1, 12.913, 10572.461, 197.013, 52613.219 20/06/05,10:18:33,02,09,1, 11.9,1,1, 12.913, 10572.458, 196.997, 52613.222 20/06/05,10:18:33,03,09,1, 11.9,1,1, 12.913, 10572.480, 197.011, 52613.195 20/06/05,10:18:33,04,09,1, 11.9,1,1, 12.913, 10572.480, 197.033, 52613.188 20/06/05,10:18:33,05,09,1, 11.9,1,1, 12.913, 10572.485, 197.025, 52613.246 20/06/05,10:18:33,06,09,1, 11.9,1,1, 12.913, 10572.492, 197.023, 52613.214 20/06/05,10:18:33,07,09,1, 11.9,1,1, 12.913, 10572.462, 197.010, 52613.221 20/06/05,10:18:33,08,09,1, 11.9,1,1, 12.913, 10572.461, 197.066, 52613.249 20/06/05,10:18:33,09,09,1, 11.9,1,1, 12.913, 10572.497, 197.028, 52613.227 20/06/05,10:18:33,10,09,1, 11.9,1,1, 12.913, 10572.467, 197.052, 52613.203 20/06/05,10:18:33,11,09,1, 11.9,1,1, 12.913, 10572.472, 197.064, 52613.254 20/06/05,10:18:33,12,09,1, 11.9,1,1, 12.913, 10572.487, 197.080, 52613.258 20/06/05,10:18:33,13,09,1, 11.9,1,1, 12.913, 10572.485, 197.112, 52613.275 20/06/05,10:18:33,14,09,1, 11.9,1,1, 12.913, 10572.494, 197.079, 52613.293 20/06/05,10:18:33,15,09,1, 11.9,1,1, 12.913, 10572.463, 197.086, 52613.278 20/06/05,10:18:33,16,09,1, 11.9,1,1, 12.913, 10572.463, 197.071, 52613.262 20/06/05,10:18:33,17,09,1, 11.9,1,1, 12.913, 10572.463, 197.064, 52613.256 20/06/05,10:18:33,18,09,1, 11.9,1,1, 12.913, 10572.467, 197.075, 52613.192 20/06/05,10:18:33,19,09,1, 11.9,1,1, 12.913, 10572.483, 197.102, 52613.246 20/06/05,10:18:34,00,09,1, 11.8,1,1, 12.909, 10572.463, 197.098, 52613.272 20/06/05,10:18:34,01,09,1, 11.8,1,1, 12.909, 10572.500, 197.093, 52613.291 20/06/05,10:18:34,02,09,1, 11.8,1,1, 12.909, 10572.503, 197.058, 52613.263 20/06/05,10:18:34,03,09,1, 11.8,1,1, 12.909, 10572.472, 197.069, 52613.245 20/06/05,10:18:34,04,09,1, 11.8,1,1, 12.909, 10572.497, 197.074, 52613.269 20/06/05,10:18:34,05,09,1, 11.8,1,1, 12.909, 10572.497, 197.079, 52613.255 20/06/05,10:18:34,06,09,1, 11.8,1,1, 12.909, 10572.480, 197.092, 52613.233 20/06/05,10:18:34,07,09,1, 11.8,1,1, 12.909, 10572.498, 197.060, 52613.262 20/06/05,10:18:34,08,09,1, 11.8,1,1, 12.909, 10572.483, 197.076, 52613.288 20/06/05,10:18:34,09,09,1, 11.8,1,1, 12.909, 10572.486, 197.059, 52613.274 20/06/05,10:18:34,10,09,1, 11.8,1,1, 12.909, 10572.480, 197.058, 52613.237 20/06/05,10:18:34,11,09,1, 11.8,1,1, 12.909, 10572.488, 197.057, 52613.252 20/06/05,10:18:34,12,09,1, 11.8,1,1, 12.909, 10572.512, 197.068, 52613.300 20/06/05,10:18:34,13,09,1, 11.8,1,1, 12.909, 10572.492, 197.073, 52613.272 20/06/05,10:18:34,14,09,1, 11.8,1,1, 12.909, 10572.481, 197.090, 52613.279 20/06/05,10:18:34,15,09,1, 11.8,1,1, 12.909, 10572.474, 197.070, 52613.226 20/06/05,10:18:34,16,09,1, 11.8,1,1, 12.909, 10572.481, 197.067, 52613.261 20/06/05,10:18:34,17,09,1, 11.8,1,1, 12.909, 10572.484, 197.063, 52613.262 20/06/05,10:18:34,18,09,1, 11.8,1,1, 12.909, 10572.484, 197.085, 52613.238 20/06/05,10:18:34,19,09,1, 11.8,1,1, 12.909, 10572.466, 197.098, 52613.272 20/06/05,10:18:35,00,09,1, 11.9,1,1, 12.911, 10572.438, 197.070, 52613.255 20/06/05,10:18:35,01,09,1, 11.9,1,1, 12.911, 10572.450, 197.093, 52613.266 20/06/05,10:18:35,02,09,1, 11.9,1,1, 12.911, 10572.481, 197.090, 52613.305 20/06/05,10:18:35,03,09,1, 11.9,1,1, 12.911, 10572.456, 197.068, 52613.227 20/06/05,10:18:35,04,09,1, 11.9,1,1, 12.911, 10572.475, 197.087, 52613.322 20/06/05,10:18:35,05,09,1, 11.9,1,1, 12.911, 10572.487, 197.063, 52613.235 20/06/05,10:18:35,06,09,1, 11.9,1,1, 12.911, 10572.473, 197.071, 52613.243 20/06/05,10:18:35,07,09,1, 11.9,1,1, 12.911, 10572.469, 197.068, 52613.230 20/06/05,10:18:35,08,09,1, 11.9,1,1, 12.911, 10572.449, 197.064, 52613.245 20/06/05,10:18:35,09,09,1, 11.9,1,1, 12.911, 10572.448, 197.043, 52613.199 20/06/05,10:18:35,10,09,1, 11.9,1,1, 12.911, 10572.456, 197.067, 52613.274 20/06/05,10:18:35,11,09,1, 11.9,1,1, 12.911, 10572.452, 197.085, 52613.253 20/06/05,10:18:35,12,09,1, 11.9,1,1, 12.911, 10572.435, 197.091, 52613.254 20/06/05,10:18:35,13,09,1, 11.9,1,1, 12.911, 10572.449, 197.076, 52613.239 20/06/05,10:18:35,14,09,1, 11.9,1,1, 12.911, 10572.444, 197.077, 52613.233 20/06/05,10:18:35,15,09,1, 11.9,1,1, 12.911, 10572.441, 197.060, 52613.226 20/06/05,10:18:35,16,09,1, 11.9,1,1, 12.911, 10572.452, 197.019, 52613.281 20/06/05,10:18:35,17,09,1, 11.9,1,1, 12.911, 10572.421, 197.053, 52613.219 20/06/05,10:18:35,18,09,1, 11.9,1,1, 12.911, 10572.448, 197.109, 52613.288 20/06/05,10:18:35,19,09,1, 11.9,1,1, 12.911, 10572.445, 197.070, 52613.255 20/06/05,10:18:36,00,09,1, 11.8,1,1, 12.914, 10572.430, 197.132, 52613.261 20/06/05,10:18:36,01,09,1, 11.8,1,1, 12.914, 10572.465, 197.043, 52613.229 20/06/05,10:18:36,02,09,1, 11.8,1,1, 12.914, 10572.440, 197.025, 52613.236 20/06/05,10:18:36,03,09,1, 11.8,1,1, 12.914, 10572.455, 197.057, 52613.239 20/06/05,10:18:36,04,09,1, 11.8,1,1, 12.914, 10572.441, 197.083, 52613.250 20/06/05,10:18:36,05,09,1, 11.8,1,1, 12.914, 10572.463, 197.088, 52613.296 20/06/05,10:18:36,06,09,1, 11.8,1,1, 12.914, 10572.448, 197.092, 52613.246 20/06/05,10:18:36,07,09,1, 11.8,1,1, 12.914, 10572.452, 197.080, 52613.186 20/06/05,10:18:36,08,09,1, 11.8,1,1, 12.914, 10572.438, 197.059, 52613.188 20/06/05,10:18:36,09,09,1, 11.8,1,1, 12.914, 10572.448, 197.058, 52613.231 20/06/05,10:18:36,10,09,1, 11.8,1,1, 12.914, 10572.480, 197.086, 52613.276 20/06/05,10:18:36,11,09,1, 11.8,1,1, 12.914, 10572.463, 197.103, 52613.304 20/06/05,10:18:36,12,09,1, 11.8,1,1, 12.914, 10572.470, 197.098, 52613.259 20/06/05,10:18:36,13,09,1, 11.8,1,1, 12.914, 10572.437, 197.079, 52613.285 20/06/05,10:18:36,14,09,1, 11.8,1,1, 12.914, 10572.448, 197.093, 52613.278 20/06/05,10:18:36,15,09,1, 11.8,1,1, 12.914, 10572.453, 197.079, 52613.289 20/06/05,10:18:36,16,09,1, 11.8,1,1, 12.914, 10572.486, 197.104, 52613.260 20/06/05,10:18:36,17,09,1, 11.8,1,1, 12.914, 10572.468, 197.105, 52613.255 20/06/05,10:18:36,18,09,1, 11.8,1,1, 12.914, 10572.482, 197.124, 52613.291 20/06/05,10:18:36,19,09,1, 11.8,1,1, 12.914, 10572.438, 197.132, 52613.261 20/06/05,10:18:37,00,09,1, 11.9,1,1, 12.913, 10572.463, 197.109, 52613.306 20/06/05,10:18:37,01,09,1, 11.9,1,1, 12.913, 10572.470, 197.105, 52613.252 20/06/05,10:18:37,02,09,1, 11.9,1,1, 12.913, 10572.438, 197.116, 52613.219 20/06/05,10:18:37,03,09,1, 11.9,1,1, 12.913, 10572.463, 197.123, 52613.285 20/06/05,10:18:37,04,09,1, 11.9,1,1, 12.913, 10572.493, 197.152, 52613.327 20/06/05,10:18:37,05,09,1, 11.9,1,1, 12.913, 10572.463, 197.128, 52613.326 20/06/05,10:18:37,06,09,1, 11.9,1,1, 12.913, 10572.481, 197.114, 52613.278 20/06/05,10:18:37,07,09,1, 11.9,1,1, 12.913, 10572.475, 197.106, 52613.336 20/06/05,10:18:37,08,09,1, 11.9,1,1, 12.913, 10572.436, 197.077, 52613.294 20/06/05,10:18:37,09,09,1, 11.9,1,1, 12.913, 10572.463, 197.135, 52613.325 20/06/05,10:18:37,10,09,1, 11.9,1,1, 12.913, 10572.484, 197.151, 52613.348 20/06/05,10:18:37,11,09,1, 11.9,1,1, 12.913, 10572.461, 197.154, 52613.357 20/06/05,10:18:37,12,09,1, 11.9,1,1, 12.913, 10572.443, 197.116, 52613.351 20/06/05,10:18:37,13,09,1, 11.9,1,1, 12.913, 10572.445, 197.131, 52613.295 20/06/05,10:18:37,14,09,1, 11.9,1,1, 12.913, 10572.450, 197.143, 52613.315 20/06/05,10:18:37,15,09,1, 11.9,1,1, 12.913, 10572.445, 197.104, 52613.322 20/06/05,10:18:37,16,09,1, 11.9,1,1, 12.913, 10572.474, 197.155, 52613.311 20/06/05,10:18:37,17,09,1, 11.9,1,1, 12.913, 10572.462, 197.165, 52613.315 20/06/05,10:18:37,18,09,1, 11.9,1,1, 12.913, 10572.439, 197.128, 52613.304 20/06/05,10:18:37,19,09,1, 11.9,1,1, 12.913, 10572.464, 197.109, 52613.306 20/06/05,10:18:38,00,09,1, 11.9,1,1, 12.915, 10572.413, 197.153, 52613.339 20/06/05,10:18:38,01,09,1, 11.9,1,1, 12.915, 10572.449, 197.136, 52613.302 20/06/05,10:18:38,02,09,1, 11.9,1,1, 12.915, 10572.439, 197.123, 52613.330 20/06/05,10:18:38,03,09,1, 11.9,1,1, 12.915, 10572.424, 197.151, 52613.307 20/06/05,10:18:38,04,09,1, 11.9,1,1, 12.915, 10572.462, 197.130, 52613.313 20/06/05,10:18:38,05,09,1, 11.9,1,1, 12.915, 10572.458, 197.118, 52613.308 20/06/05,10:18:38,06,09,1, 11.9,1,1, 12.915, 10572.436, 197.093, 52613.272 20/06/05,10:18:38,07,09,1, 11.9,1,1, 12.915, 10572.434, 197.091, 52613.269 20/06/05,10:18:38,08,09,1, 11.9,1,1, 12.915, 10572.455, 197.126, 52613.294 20/06/05,10:18:38,09,09,1, 11.9,1,1, 12.915, 10572.453, 197.155, 52613.340 20/06/05,10:18:38,10,09,1, 11.9,1,1, 12.915, 10572.448, 197.166, 52613.315 20/06/05,10:18:38,11,09,1, 11.9,1,1, 12.915, 10572.408, 197.120, 52613.246 20/06/05,10:18:38,12,09,1, 11.9,1,1, 12.915, 10572.444, 197.126, 52613.276 20/06/05,10:18:38,13,09,1, 11.9,1,1, 12.915, 10572.426, 197.104, 52613.279 20/06/05,10:18:38,14,09,1, 11.9,1,1, 12.915, 10572.446, 197.127, 52613.222 20/06/05,10:18:38,15,09,1, 11.9,1,1, 12.915, 10572.437, 197.154, 52613.277 20/06/05,10:18:38,16,09,1, 11.9,1,1, 12.915, 10572.454, 197.129, 52613.288 20/06/05,10:18:38,17,09,1, 11.9,1,1, 12.915, 10572.411, 197.111, 52613.254 20/06/05,10:18:38,18,09,1, 11.9,1,1, 12.915, 10572.396, 197.106, 52613.302 20/06/05,10:18:38,19,09,1, 11.9,1,1, 12.915, 10572.418, 197.153, 52613.339 20/06/05,10:18:39,00,09,1, 11.9,1,1, 12.913, 10572.447, 197.187, 52613.374 20/06/05,10:18:39,01,09,1, 11.9,1,1, 12.913, 10572.416, 197.168, 52613.316 20/06/05,10:18:39,02,09,1, 11.9,1,1, 12.913, 10572.434, 197.144, 52613.300 20/06/05,10:18:39,03,09,1, 11.9,1,1, 12.913, 10572.415, 197.118, 52613.272 20/06/05,10:18:39,04,09,1, 11.9,1,1, 12.913, 10572.412, 197.096, 52613.299 20/06/05,10:18:39,05,09,1, 11.9,1,1, 12.913, 10572.417, 197.101, 52613.279 20/06/05,10:18:39,06,09,1, 11.9,1,1, 12.913, 10572.424, 197.125, 52613.290 20/06/05,10:18:39,07,09,1, 11.9,1,1, 12.913, 10572.421, 197.151, 52613.308 20/06/05,10:18:39,08,09,1, 11.9,1,1, 12.913, 10572.438, 197.159, 52613.307 20/06/05,10:18:39,09,09,1, 11.9,1,1, 12.913, 10572.403, 197.128, 52613.265 20/06/05,10:18:39,10,09,1, 11.9,1,1, 12.913, 10572.441, 197.145, 52613.319 20/06/05,10:18:39,11,09,1, 11.9,1,1, 12.913, 10572.421, 197.128, 52613.294 20/06/05,10:18:39,12,09,1, 11.9,1,1, 12.913, 10572.448, 197.105, 52613.292 20/06/05,10:18:39,13,09,1, 11.9,1,1, 12.913, 10572.420, 197.124, 52613.289 20/06/05,10:18:39,14,09,1, 11.9,1,1, 12.913, 10572.431, 197.164, 52613.345 20/06/05,10:18:39,15,09,1, 11.9,1,1, 12.913, 10572.440, 197.144, 52613.321 20/06/05,10:18:39,16,09,1, 11.9,1,1, 12.913, 10572.435, 197.141, 52613.298 20/06/05,10:18:39,17,09,1, 11.9,1,1, 12.913, 10572.423, 197.146, 52613.299 20/06/05,10:18:39,18,09,1, 11.9,1,1, 12.913, 10572.438, 197.136, 52613.275 20/06/05,10:18:39,19,09,1, 11.9,1,1, 12.913, 10572.454, 197.187, 52613.374 20/06/05,10:18:40,00,08,1, 11.9,1,1, 12.912, 10572.430, 197.197, 52613.412 20/06/05,10:18:40,01,08,1, 11.9,1,1, 12.912, 10572.449, 197.128, 52613.288 20/06/05,10:18:40,02,08,1, 11.9,1,1, 12.912, 10572.441, 197.151, 52613.417 20/06/05,10:18:40,03,08,1, 11.9,1,1, 12.912, 10572.439, 197.163, 52613.439 20/06/05,10:18:40,04,08,1, 11.9,1,1, 12.912, 10572.465, 197.162, 52613.439 20/06/05,10:18:40,05,08,1, 11.9,1,1, 12.912, 10572.444, 197.192, 52613.437 20/06/05,10:18:40,06,08,1, 11.9,1,1, 12.912, 10572.454, 197.176, 52613.413 20/06/05,10:18:40,07,08,1, 11.9,1,1, 12.912, 10572.458, 197.210, 52613.408 20/06/05,10:18:40,08,08,1, 11.9,1,1, 12.912, 10572.413, 197.204, 52613.437 20/06/05,10:18:40,09,08,1, 11.9,1,1, 12.912, 10572.449, 197.190, 52613.394 20/06/05,10:18:40,10,08,1, 11.9,1,1, 12.912, 10572.465, 197.183, 52613.397 20/06/05,10:18:40,11,08,1, 11.9,1,1, 12.912, 10572.271, 197.194, 52613.064 20/06/05,10:18:40,12,08,1, 11.9,1,1, 12.912, 10572.707, 197.065, 52611.624 20/06/05,10:18:40,13,08,1, 11.9,1,1, 12.912, 10572.211, 197.148, 52612.410 20/06/05,10:18:40,14,08,1, 11.9,1,1, 12.912, 10572.257, 197.268, 52613.949 20/06/05,10:18:40,15,08,1, 11.9,1,1, 12.912, 10572.379, 197.199, 52613.225 20/06/05,10:18:40,16,08,1, 11.9,1,1, 12.912, 10572.295, 197.240, 52613.478 20/06/05,10:18:40,17,08,1, 11.9,1,1, 12.912, 10572.358, 197.229, 52613.511 20/06/05,10:18:40,18,08,1, 11.9,1,1, 12.912, 10572.397, 197.236, 52613.445 20/06/05,10:18:40,19,08,1, 11.9,1,1, 12.912, 10572.438, 197.197, 52613.412 20/06/05,10:18:41,00,08,1, 11.8,1,1, 12.915, 10572.413, 197.209, 52613.411 20/06/05,10:18:41,01,08,1, 11.8,1,1, 12.915, 10572.436, 197.239, 52613.435 20/06/05,10:18:41,02,08,1, 11.8,1,1, 12.915, 10572.436, 197.207, 52613.423 20/06/05,10:18:41,03,08,1, 11.8,1,1, 12.915, 10572.458, 197.207, 52613.410 20/06/05,10:18:41,04,08,1, 11.8,1,1, 12.915, 10572.421, 197.190, 52613.445 20/06/05,10:18:41,05,08,1, 11.8,1,1, 12.915, 10572.437, 197.216, 52613.438 20/06/05,10:18:41,06,08,1, 11.8,1,1, 12.915, 10572.457, 197.215, 52613.471 20/06/05,10:18:41,07,08,1, 11.8,1,1, 12.915, 10572.428, 197.205, 52613.413 20/06/05,10:18:41,08,08,1, 11.8,1,1, 12.915, 10572.404, 197.216, 52613.454 20/06/05,10:18:41,09,08,1, 11.8,1,1, 12.915, 10572.435, 197.195, 52613.387 20/06/05,10:18:41,10,08,1, 11.8,1,1, 12.915, 10572.408, 197.209, 52613.355 20/06/05,10:18:41,11,08,1, 11.8,1,1, 12.915, 10572.398, 197.242, 52613.396 20/06/05,10:18:41,12,08,1, 11.8,1,1, 12.915, 10572.413, 197.210, 52613.365 20/06/05,10:18:41,13,08,1, 11.8,1,1, 12.915, 10572.406, 197.235, 52613.349 20/06/05,10:18:41,14,08,1, 11.8,1,1, 12.915, 10572.369, 197.194, 52613.378 20/06/05,10:18:41,15,08,1, 11.8,1,1, 12.915, 10572.405, 197.217, 52613.388 20/06/05,10:18:41,16,08,1, 11.8,1,1, 12.915, 10572.406, 197.204, 52613.420 20/06/05,10:18:41,17,08,1, 11.8,1,1, 12.915, 10572.395, 197.217, 52613.399 20/06/05,10:18:41,18,08,1, 11.8,1,1, 12.915, 10572.395, 197.204, 52613.391 20/06/05,10:18:41,19,08,1, 11.8,1,1, 12.915, 10572.417, 197.209, 52613.411 20/06/05,10:18:42,00,08,1, 11.9,1,1, 12.916, 10572.405, 197.208, 52613.350 20/06/05,10:18:42,01,08,1, 11.9,1,1, 12.916, 10572.384, 197.205, 52613.463 20/06/05,10:18:42,02,08,1, 11.9,1,1, 12.916, 10572.379, 197.189, 52613.408 20/06/05,10:18:42,03,08,1, 11.9,1,1, 12.916, 10572.385, 197.216, 52613.387 20/06/05,10:18:42,04,08,1, 11.9,1,1, 12.916, 10572.370, 197.192, 52613.373 20/06/05,10:18:42,05,08,1, 11.9,1,1, 12.916, 10572.391, 197.203, 52613.385 20/06/05,10:18:42,06,08,1, 11.9,1,1, 12.916, 10572.379, 197.180, 52613.364 20/06/05,10:18:42,07,08,1, 11.9,1,1, 12.916, 10572.379, 197.180, 52613.335 20/06/05,10:18:42,08,08,1, 11.9,1,1, 12.916, 10572.380, 197.171, 52613.345 20/06/05,10:18:42,09,08,1, 11.9,1,1, 12.916, 10572.344, 197.177, 52613.370 20/06/05,10:18:42,10,08,1, 11.9,1,1, 12.916, 10572.398, 197.195, 52613.387 20/06/05,10:18:42,11,08,1, 11.9,1,1, 12.916, 10572.368, 197.222, 52613.468 20/06/05,10:18:42,12,08,1, 11.9,1,1, 12.916, 10572.377, 197.177, 52613.455 20/06/05,10:18:42,13,08,1, 11.9,1,1, 12.916, 10572.399, 197.233, 52613.432 20/06/05,10:18:42,14,08,1, 11.9,1,1, 12.916, 10572.406, 197.218, 52613.488 20/06/05,10:18:42,15,08,1, 11.9,1,1, 12.916, 10572.384, 197.221, 52613.425 20/06/05,10:18:42,16,08,1, 11.9,1,1, 12.916, 10572.387, 197.190, 52613.395 20/06/05,10:18:42,17,08,1, 11.9,1,1, 12.916, 10572.389, 197.205, 52613.388 20/06/05,10:18:42,18,08,1, 11.9,1,1, 12.916, 10572.411, 197.186, 52613.355 20/06/05,10:18:42,19,08,1, 11.9,1,1, 12.916, 10572.406, 197.208, 52613.350 20/06/05,10:18:43,00,09,1, 11.9,1,1, 12.914, 10572.363, 197.261, 52613.451 20/06/05,10:18:43,01,09,1, 11.9,1,1, 12.914, 10572.413, 197.207, 52613.361 20/06/05,10:18:43,02,09,1, 11.9,1,1, 12.914, 10572.376, 197.196, 52613.386 20/06/05,10:18:43,03,09,1, 11.9,1,1, 12.914, 10572.405, 197.250, 52613.459 20/06/05,10:18:43,04,09,1, 11.9,1,1, 12.914, 10572.368, 197.247, 52613.486 20/06/05,10:18:43,05,09,1, 11.9,1,1, 12.914, 10572.408, 197.256, 52613.518 20/06/05,10:18:43,06,09,1, 11.9,1,1, 12.914, 10572.404, 197.226, 52613.480 20/06/05,10:18:43,07,09,1, 11.9,1,1, 12.914, 10572.408, 197.239, 52613.484 20/06/05,10:18:43,08,09,1, 11.9,1,1, 12.914, 10572.392, 197.255, 52613.474 20/06/05,10:18:43,09,09,1, 11.9,1,1, 12.914, 10572.379, 197.251, 52613.421 20/06/05,10:18:43,10,09,1, 11.9,1,1, 12.914, 10572.410, 197.240, 52613.386 20/06/05,10:18:43,11,09,1, 11.9,1,1, 12.914, 10572.411, 197.224, 52613.369 20/06/05,10:18:43,12,09,1, 11.9,1,1, 12.914, 10572.402, 197.228, 52613.355 20/06/05,10:18:43,13,09,1, 11.9,1,1, 12.914, 10572.405, 197.227, 52613.420 20/06/05,10:18:43,14,09,1, 11.9,1,1, 12.914, 10572.373, 197.258, 52613.416 20/06/05,10:18:43,15,09,1, 11.9,1,1, 12.914, 10572.395, 197.273, 52613.489 20/06/05,10:18:43,16,09,1, 11.9,1,1, 12.914, 10572.376, 197.266, 52613.461 20/06/05,10:18:43,17,09,1, 11.9,1,1, 12.914, 10572.408, 197.263, 52613.455 20/06/05,10:18:43,18,09,1, 11.9,1,1, 12.914, 10572.376, 197.268, 52613.514 20/06/05,10:18:43,19,09,1, 11.9,1,1, 12.914, 10572.371, 197.261, 52613.451 20/06/05,10:18:44,00,09,1, 11.9,1,1, 12.913, 10572.338, 197.241, 52613.488 20/06/05,10:18:44,01,09,1, 11.9,1,1, 12.913, 10572.385, 197.263, 52613.414 20/06/05,10:18:44,02,09,1, 11.9,1,1, 12.913, 10572.395, 197.266, 52613.396 20/06/05,10:18:44,03,09,1, 11.9,1,1, 12.913, 10572.360, 197.249, 52613.329 20/06/05,10:18:44,04,09,1, 11.9,1,1, 12.913, 10572.369, 197.272, 52613.407 20/06/05,10:18:44,05,09,1, 11.9,1,1, 12.913, 10572.380, 197.247, 52613.399 20/06/05,10:18:44,06,09,1, 11.9,1,1, 12.913, 10572.367, 197.267, 52613.421 20/06/05,10:18:44,07,09,1, 11.9,1,1, 12.913, 10572.388, 197.267, 52613.494 20/06/05,10:18:44,08,09,1, 11.9,1,1, 12.913, 10572.366, 197.302, 52613.487 20/06/05,10:18:44,09,09,1, 11.9,1,1, 12.913, 10572.359, 197.270, 52613.501 20/06/05,10:18:44,10,09,1, 11.9,1,1, 12.913, 10572.364, 197.266, 52613.468 20/06/05,10:18:44,11,09,1, 11.9,1,1, 12.913, 10572.335, 197.258, 52613.441 20/06/05,10:18:44,12,09,1, 11.9,1,1, 12.913, 10572.314, 197.234, 52613.413 20/06/05,10:18:44,13,09,1, 11.9,1,1, 12.913, 10572.349, 197.266, 52613.401 20/06/05,10:18:44,14,09,1, 11.9,1,1, 12.913, 10572.306, 197.248, 52613.370 20/06/05,10:18:44,15,09,1, 11.9,1,1, 12.913, 10572.372, 197.264, 52613.440 20/06/05,10:18:44,16,09,1, 11.9,1,1, 12.913, 10572.339, 197.274, 52613.471 20/06/05,10:18:44,17,09,1, 11.9,1,1, 12.913, 10572.319, 197.256, 52613.463 20/06/05,10:18:44,18,09,1, 11.9,1,1, 12.913, 10572.327, 197.249, 52613.505 20/06/05,10:18:44,19,09,1, 11.9,1,1, 12.913, 10572.339, 197.241, 52613.488 20/06/05,10:18:45,00,09,1, 11.9,1,1, 12.915, 10572.288, 197.274, 52613.430 20/06/05,10:18:45,01,09,1, 11.9,1,1, 12.915, 10572.322, 197.264, 52613.437 20/06/05,10:18:45,02,09,1, 11.9,1,1, 12.915, 10572.335, 197.238, 52613.328 20/06/05,10:18:45,03,09,1, 11.9,1,1, 12.915, 10572.321, 197.246, 52613.325 20/06/05,10:18:45,04,09,1, 11.9,1,1, 12.915, 10572.323, 197.231, 52613.282 20/06/05,10:18:45,05,09,1, 11.9,1,1, 12.915, 10572.302, 197.216, 52613.291 20/06/05,10:18:45,06,09,1, 11.9,1,1, 12.915, 10572.316, 197.243, 52613.365 20/06/05,10:18:45,07,09,1, 11.9,1,1, 12.915, 10572.309, 197.258, 52613.406 20/06/05,10:18:45,08,09,1, 11.9,1,1, 12.915, 10572.290, 197.277, 52613.543 20/06/05,10:18:45,09,09,1, 11.9,1,1, 12.915, 10572.299, 197.245, 52613.391 20/06/05,10:18:45,10,09,1, 11.9,1,1, 12.915, 10572.259, 197.258, 52613.398 20/06/05,10:18:45,11,09,1, 11.9,1,1, 12.915, 10572.294, 197.228, 52613.340 20/06/05,10:18:45,12,09,1, 11.9,1,1, 12.915, 10572.294, 197.255, 52613.334 20/06/05,10:18:45,13,09,1, 11.9,1,1, 12.915, 10572.281, 197.256, 52613.349 20/06/05,10:18:45,14,09,1, 11.9,1,1, 12.915, 10572.308, 197.248, 52613.314 20/06/05,10:18:45,15,09,1, 11.9,1,1, 12.915, 10572.280, 197.249, 52613.289 20/06/05,10:18:45,16,09,1, 11.9,1,1, 12.915, 10572.322, 197.237, 52613.305 20/06/05,10:18:45,17,09,1, 11.9,1,1, 12.915, 10572.271, 197.250, 52613.357 20/06/05,10:18:45,18,09,1, 11.9,1,1, 12.915, 10572.297, 197.287, 52613.376 20/06/05,10:18:45,19,09,1, 11.9,1,1, 12.915, 10572.294, 197.274, 52613.430 20/06/05,10:18:46,00,09,1, 11.9,1,1, 12.913, 10572.305, 197.277, 52613.473 20/06/05,10:18:46,01,09,1, 11.9,1,1, 12.913, 10572.287, 197.239, 52613.328 20/06/05,10:18:46,02,09,1, 11.9,1,1, 12.913, 10572.281, 197.226, 52613.299 20/06/05,10:18:46,03,09,1, 11.9,1,1, 12.913, 10572.309, 197.243, 52613.289 20/06/05,10:18:46,04,09,1, 11.9,1,1, 12.913, 10572.325, 197.264, 52613.313 20/06/05,10:18:46,05,09,1, 11.9,1,1, 12.913, 10572.311, 197.251, 52613.326 20/06/05,10:18:46,06,09,1, 11.9,1,1, 12.913, 10572.323, 197.223, 52613.354 20/06/05,10:18:46,07,09,1, 11.9,1,1, 12.913, 10572.308, 197.267, 52613.396 20/06/05,10:18:46,08,09,1, 11.9,1,1, 12.913, 10572.308, 197.281, 52613.414 20/06/05,10:18:46,09,09,1, 11.9,1,1, 12.913, 10572.308, 197.275, 52613.484 20/06/05,10:18:46,10,09,1, 11.9,1,1, 12.913, 10572.313, 197.281, 52613.404 20/06/05,10:18:46,11,09,1, 11.9,1,1, 12.913, 10572.325, 197.237, 52613.383 20/06/05,10:18:46,12,09,1, 11.9,1,1, 12.913, 10572.314, 197.220, 52613.343 20/06/05,10:18:46,13,09,1, 11.9,1,1, 12.913, 10572.293, 197.245, 52613.327 20/06/05,10:18:46,14,09,1, 11.9,1,1, 12.913, 10572.326, 197.295, 52613.321 20/06/05,10:18:46,15,09,1, 11.9,1,1, 12.913, 10572.318, 197.275, 52613.400 20/06/05,10:18:46,16,09,1, 11.9,1,1, 12.913, 10572.318, 197.254, 52613.445 20/06/05,10:18:46,17,09,1, 11.9,1,1, 12.913, 10572.306, 197.291, 52613.449 20/06/05,10:18:46,18,09,1, 11.9,1,1, 12.913, 10572.321, 197.291, 52613.482 20/06/05,10:18:46,19,09,1, 11.9,1,1, 12.913, 10572.308, 197.277, 52613.473 20/06/05,10:18:47,00,09,1, 11.9,1,1, 12.915, 10572.255, 197.247, 52613.393 20/06/05,10:18:47,01,09,1, 11.9,1,1, 12.915, 10572.312, 197.274, 52613.387 20/06/05,10:18:47,02,09,1, 11.9,1,1, 12.915, 10572.308, 197.251, 52613.351 20/06/05,10:18:47,03,09,1, 11.9,1,1, 12.915, 10572.285, 197.252, 52613.320 20/06/05,10:18:47,04,09,1, 11.9,1,1, 12.915, 10572.300, 197.257, 52613.345 20/06/05,10:18:47,05,09,1, 11.9,1,1, 12.915, 10572.309, 197.274, 52613.430 20/06/05,10:18:47,06,09,1, 11.9,1,1, 12.915, 10572.313, 197.273, 52613.509 20/06/05,10:18:47,07,09,1, 11.9,1,1, 12.915, 10572.294, 197.267, 52613.504 20/06/05,10:18:47,08,09,1, 11.9,1,1, 12.915, 10572.280, 197.277, 52613.473 20/06/05,10:18:47,09,09,1, 11.9,1,1, 12.915, 10572.305, 197.293, 52613.513 20/06/05,10:18:47,10,09,1, 11.9,1,1, 12.915, 10572.298, 197.281, 52613.421 20/06/05,10:18:47,11,09,1, 11.9,1,1, 12.915, 10572.265, 197.292, 52613.383 20/06/05,10:18:47,12,09,1, 11.9,1,1, 12.915, 10572.266, 197.273, 52613.357 20/06/05,10:18:47,13,09,1, 11.9,1,1, 12.915, 10572.300, 197.275, 52613.342 20/06/05,10:18:47,14,09,1, 11.9,1,1, 12.915, 10572.299, 197.271, 52613.381 20/06/05,10:18:47,15,09,1, 11.9,1,1, 12.915, 10572.281, 197.288, 52613.444 20/06/05,10:18:47,16,09,1, 11.9,1,1, 12.915, 10572.269, 197.296, 52613.539 20/06/05,10:18:47,17,09,1, 11.9,1,1, 12.915, 10572.279, 197.279, 52613.519 20/06/05,10:18:47,18,09,1, 11.9,1,1, 12.915, 10572.252, 197.290, 52613.473 20/06/05,10:18:47,19,09,1, 11.9,1,1, 12.915, 10572.255, 197.247, 52613.393 20/06/05,10:18:48,00,09,1, 11.9,1,1, 12.914, 10572.230, 197.249, 52613.328 20/06/05,10:18:48,01,09,1, 11.9,1,1, 12.914, 10572.267, 197.292, 52613.349 20/06/05,10:18:48,02,09,1, 11.9,1,1, 12.914, 10572.249, 197.278, 52613.379 20/06/05,10:18:48,03,09,1, 11.9,1,1, 12.914, 10572.264, 197.273, 52613.395 20/06/05,10:18:48,04,09,1, 11.9,1,1, 12.914, 10572.231, 197.270, 52613.443 20/06/05,10:18:48,05,09,1, 11.9,1,1, 12.914, 10572.239, 197.261, 52613.424 20/06/05,10:18:48,06,09,1, 11.9,1,1, 12.914, 10572.218, 197.307, 52613.493 20/06/05,10:18:48,07,09,1, 11.9,1,1, 12.914, 10572.232, 197.265, 52613.498 20/06/05,10:18:48,08,09,1, 11.9,1,1, 12.914, 10572.218, 197.272, 52613.438 20/06/05,10:18:48,09,09,1, 11.9,1,1, 12.914, 10572.217, 197.228, 52613.339 20/06/05,10:18:48,10,09,1, 11.9,1,1, 12.914, 10572.218, 197.222, 52613.321 20/06/05,10:18:48,11,09,1, 11.9,1,1, 12.914, 10572.211, 197.270, 52613.368 20/06/05,10:18:48,12,09,1, 11.9,1,1, 12.914, 10572.209, 197.264, 52613.373 20/06/05,10:18:48,13,09,1, 11.9,1,1, 12.914, 10572.221, 197.260, 52613.458 20/06/05,10:18:48,14,09,1, 11.9,1,1, 12.914, 10572.225, 197.267, 52613.520 20/06/05,10:18:48,15,09,1, 11.9,1,1, 12.914, 10572.184, 197.265, 52613.550 20/06/05,10:18:48,16,09,1, 11.9,1,1, 12.914, 10572.251, 197.273, 52613.488 20/06/05,10:18:48,17,09,1, 11.9,1,1, 12.914, 10572.234, 197.273, 52613.433 20/06/05,10:18:48,18,09,1, 11.9,1,1, 12.914, 10572.188, 197.249, 52613.388 20/06/05,10:18:48,19,09,1, 11.9,1,1, 12.914, 10572.233, 197.249, 52613.328 20/06/05,10:18:49,00,09,1, 11.8,1,1, 12.917, 10572.205, 197.317, 52613.461 20/06/05,10:18:49,01,09,1, 11.8,1,1, 12.917, 10572.227, 197.271, 52613.413 20/06/05,10:18:49,02,09,1, 11.8,1,1, 12.917, 10572.192, 197.271, 52613.474 20/06/05,10:18:49,03,09,1, 11.8,1,1, 12.917, 10572.181, 197.287, 52613.478 20/06/05,10:18:49,04,09,1, 11.8,1,1, 12.917, 10572.201, 197.280, 52613.462 20/06/05,10:18:49,05,09,1, 11.8,1,1, 12.917, 10572.216, 197.284, 52613.467 20/06/05,10:18:49,06,09,1, 11.8,1,1, 12.917, 10572.190, 197.243, 52613.406 20/06/05,10:18:49,07,09,1, 11.8,1,1, 12.917, 10572.248, 197.277, 52613.396 20/06/05,10:18:49,08,09,1, 11.8,1,1, 12.917, 10572.212, 197.286, 52613.355 20/06/05,10:18:49,09,09,1, 11.8,1,1, 12.917, 10572.226, 197.273, 52613.418 20/06/05,10:18:49,10,09,1, 11.8,1,1, 12.917, 10572.230, 197.274, 52613.467 20/06/05,10:18:49,11,09,1, 11.8,1,1, 12.917, 10572.217, 197.314, 52613.511 20/06/05,10:18:49,12,09,1, 11.8,1,1, 12.917, 10572.216, 197.315, 52613.557 20/06/05,10:18:49,13,09,1, 11.8,1,1, 12.917, 10572.202, 197.328, 52613.372 20/06/05,10:18:49,14,09,1, 11.8,1,1, 12.917, 10572.207, 197.309, 52613.630 20/06/05,10:18:49,15,09,1, 11.8,1,1, 12.917, 10572.213, 197.292, 52613.472 20/06/05,10:18:49,16,09,1, 11.8,1,1, 12.917, 10572.223, 197.302, 52613.371 20/06/05,10:18:49,17,09,1, 11.8,1,1, 12.917, 10572.227, 197.315, 52613.404 20/06/05,10:18:49,18,09,1, 11.8,1,1, 12.917, 10572.221, 197.331, 52613.448 20/06/05,10:18:49,19,09,1, 11.8,1,1, 12.917, 10572.208, 197.317, 52613.461 20/06/05,10:18:50,00,09,1, 11.9,1,1, 12.915, 10572.171, 197.319, 52613.551 20/06/05,10:18:50,01,09,1, 11.9,1,1, 12.915, 10572.212, 197.341, 52613.538 20/06/05,10:18:50,02,09,1, 11.9,1,1, 12.915, 10572.238, 197.367, 52613.558 20/06/05,10:18:50,03,09,1, 11.9,1,1, 12.915, 10572.215, 197.322, 52613.534 20/06/05,10:18:50,04,09,1, 11.9,1,1, 12.915, 10572.210, 197.324, 52613.401 20/06/05,10:18:50,05,09,1, 11.9,1,1, 12.915, 10572.162, 197.312, 52613.397 20/06/05,10:18:50,06,09,1, 11.9,1,1, 12.915, 10572.195, 197.303, 52613.414 20/06/05,10:18:50,07,09,1, 11.9,1,1, 12.915, 10572.211, 197.339, 52613.460 20/06/05,10:18:50,08,09,1, 11.9,1,1, 12.915, 10572.213, 197.347, 52613.537 20/06/05,10:18:50,09,09,1, 11.9,1,1, 12.915, 10572.187, 197.326, 52613.553 20/06/05,10:18:50,10,09,1, 11.9,1,1, 12.915, 10572.202, 197.326, 52613.537 20/06/05,10:18:50,11,09,1, 11.9,1,1, 12.915, 10572.206, 197.322, 52613.482 20/06/05,10:18:50,12,09,1, 11.9,1,1, 12.915, 10572.202, 197.341, 52613.430 20/06/05,10:18:50,13,09,1, 11.9,1,1, 12.915, 10572.190, 197.332, 52613.385 20/06/05,10:18:50,14,09,1, 11.9,1,1, 12.915, 10572.182, 197.315, 52613.350 20/06/05,10:18:50,15,09,1, 11.9,1,1, 12.915, 10572.170, 197.321, 52613.461 20/06/05,10:18:50,16,09,1, 11.9,1,1, 12.915, 10572.144, 197.334, 52613.550 20/06/05,10:18:50,17,09,1, 11.9,1,1, 12.915, 10572.209, 197.335, 52613.538 20/06/05,10:18:50,18,09,1, 11.9,1,1, 12.915, 10572.189, 197.338, 52613.600 20/06/05,10:18:50,19,09,1, 11.9,1,1, 12.915, 10572.173, 197.319, 52613.551 20/06/05,10:18:51,00,09,1, 11.9,1,1, 12.917, 10572.104, 197.261, 52613.389 20/06/05,10:18:51,01,09,1, 11.9,1,1, 12.917, 10572.143, 197.297, 52613.398 20/06/05,10:18:51,02,09,1, 11.9,1,1, 12.917, 10572.166, 197.335, 52613.378 20/06/05,10:18:51,03,09,1, 11.9,1,1, 12.917, 10572.162, 197.334, 52613.424 20/06/05,10:18:51,04,09,1, 11.9,1,1, 12.917, 10572.144, 197.321, 52613.467 20/06/05,10:18:51,05,09,1, 11.9,1,1, 12.917, 10572.152, 197.307, 52613.509 20/06/05,10:18:51,06,09,1, 11.9,1,1, 12.917, 10572.133, 197.321, 52613.553 20/06/05,10:18:51,07,09,1, 11.9,1,1, 12.917, 10572.125, 197.311, 52613.499 20/06/05,10:18:51,08,09,1, 11.9,1,1, 12.917, 10572.119, 197.280, 52613.424 20/06/05,10:18:51,09,09,1, 11.9,1,1, 12.917, 10572.103, 197.285, 52613.350 20/06/05,10:18:51,10,09,1, 11.9,1,1, 12.917, 10572.131, 197.282, 52613.349 20/06/05,10:18:51,11,09,1, 11.9,1,1, 12.917, 10572.147, 197.310, 52613.423 20/06/05,10:18:51,12,09,1, 11.9,1,1, 12.917, 10572.139, 197.297, 52613.449 20/06/05,10:18:51,13,09,1, 11.9,1,1, 12.917, 10572.126, 197.320, 52613.505 20/06/05,10:18:51,14,09,1, 11.9,1,1, 12.917, 10572.118, 197.314, 52613.541 20/06/05,10:18:51,15,09,1, 11.9,1,1, 12.917, 10572.126, 197.309, 52613.542 20/06/05,10:18:51,16,09,1, 11.9,1,1, 12.917, 10572.102, 197.306, 52613.486 20/06/05,10:18:51,17,09,1, 11.9,1,1, 12.917, 10572.117, 197.280, 52613.428 20/06/05,10:18:51,18,09,1, 11.9,1,1, 12.917, 10572.117, 197.279, 52613.330 20/06/05,10:18:51,19,09,1, 11.9,1,1, 12.917, 10572.105, 197.261, 52613.389 20/06/05,10:18:52,00,09,1, 11.8,1,1, 12.917, 10572.071, 197.317, 52613.554 20/06/05,10:18:52,01,09,1, 11.8,1,1, 12.917, 10572.121, 197.289, 52613.535 20/06/05,10:18:52,02,09,1, 11.8,1,1, 12.917, 10572.099, 197.274, 52613.508 20/06/05,10:18:52,03,09,1, 11.8,1,1, 12.917, 10572.097, 197.257, 52613.520 20/06/05,10:18:52,04,09,1, 11.8,1,1, 12.917, 10572.129, 197.290, 52613.475 20/06/05,10:18:52,05,09,1, 11.8,1,1, 12.917, 10572.122, 197.277, 52613.388 20/06/05,10:18:52,06,09,1, 11.8,1,1, 12.917, 10572.110, 197.263, 52613.309 20/06/05,10:18:52,07,09,1, 11.8,1,1, 12.917, 10572.115, 197.252, 52613.338 20/06/05,10:18:52,08,09,1, 11.8,1,1, 12.917, 10572.113, 197.270, 52613.427 20/06/05,10:18:52,09,09,1, 11.8,1,1, 12.917, 10572.116, 197.308, 52613.535 20/06/05,10:18:52,10,09,1, 11.8,1,1, 12.917, 10572.117, 197.325, 52613.604 20/06/05,10:18:52,11,09,1, 11.8,1,1, 12.917, 10572.119, 197.285, 52613.563 20/06/05,10:18:52,12,09,1, 11.8,1,1, 12.917, 10572.084, 197.295, 52613.477 20/06/05,10:18:52,13,09,1, 11.8,1,1, 12.917, 10572.149, 197.279, 52613.413 20/06/05,10:18:52,14,09,1, 11.8,1,1, 12.917, 10572.093, 197.283, 52613.400 20/06/05,10:18:52,15,09,1, 11.8,1,1, 12.917, 10572.107, 197.290, 52613.406 20/06/05,10:18:52,16,09,1, 11.8,1,1, 12.917, 10572.125, 197.285, 52613.450 20/06/05,10:18:52,17,09,1, 11.8,1,1, 12.917, 10572.106, 197.321, 52613.552 20/06/05,10:18:52,18,09,1, 11.8,1,1, 12.917, 10572.110, 197.331, 52613.614 20/06/05,10:18:52,19,09,1, 11.8,1,1, 12.917, 10572.078, 197.317, 52613.554 20/06/05,10:18:53,00,09,1, 11.8,1,1, 12.918, 10572.079, 197.366, 52613.468 20/06/05,10:18:53,01,09,1, 11.8,1,1, 12.918, 10572.099, 197.324, 52613.426 20/06/05,10:18:53,02,09,1, 11.8,1,1, 12.918, 10572.140, 197.302, 52613.227 20/06/05,10:18:53,03,09,1, 11.8,1,1, 12.918, 10572.144, 197.352, 52613.461 20/06/05,10:18:53,04,09,1, 11.8,1,1, 12.918, 10572.138, 197.347, 52613.434 20/06/05,10:18:53,05,09,1, 11.8,1,1, 12.918, 10572.148, 197.336, 52613.537 20/06/05,10:18:53,06,09,1, 11.8,1,1, 12.918, 10572.112, 197.354, 52613.580 20/06/05,10:18:53,07,09,1, 11.8,1,1, 12.918, 10572.085, 197.390, 52613.588 20/06/05,10:18:53,08,09,1, 11.8,1,1, 12.918, 10572.096, 197.338, 52613.471 20/06/05,10:18:53,09,09,1, 11.8,1,1, 12.918, 10572.093, 197.324, 52613.376 20/06/05,10:18:53,10,09,1, 11.8,1,1, 12.918, 10572.103, 197.346, 52613.386 20/06/05,10:18:53,11,09,1, 11.8,1,1, 12.918, 10572.108, 197.384, 52613.443 20/06/05,10:18:53,12,09,1, 11.8,1,1, 12.918, 10572.087, 197.365, 52613.529 20/06/05,10:18:53,13,09,1, 11.8,1,1, 12.918, 10572.068, 197.348, 52613.582 20/06/05,10:18:53,14,09,1, 11.8,1,1, 12.918, 10572.108, 197.364, 52613.589 20/06/05,10:18:53,15,09,1, 11.8,1,1, 12.918, 10572.086, 197.373, 52613.612 20/06/05,10:18:53,16,09,1, 11.8,1,1, 12.918, 10572.101, 197.374, 52613.495 20/06/05,10:18:53,17,09,1, 11.8,1,1, 12.918, 10572.069, 197.344, 52613.394 20/06/05,10:18:53,18,09,1, 11.8,1,1, 12.918, 10572.076, 197.357, 52613.417 20/06/05,10:18:53,19,09,1, 11.8,1,1, 12.918, 10572.080, 197.366, 52613.468 20/06/05,10:18:54,00,09,1, 11.8,1,1, 12.917, 10572.013, 197.281, 52613.530 20/06/05,10:18:54,01,09,1, 11.8,1,1, 12.917, 10572.071, 197.338, 52613.576 20/06/05,10:18:54,02,09,1, 11.8,1,1, 12.917, 10572.083, 197.344, 52613.480 20/06/05,10:18:54,03,09,1, 11.8,1,1, 12.917, 10572.071, 197.352, 52613.580 20/06/05,10:18:54,04,09,1, 11.8,1,1, 12.917, 10572.070, 197.355, 52613.440 20/06/05,10:18:54,05,09,1, 11.8,1,1, 12.917, 10572.071, 197.372, 52613.455 20/06/05,10:18:54,06,09,1, 11.8,1,1, 12.917, 10572.055, 197.328, 52613.361 20/06/05,10:18:54,07,09,1, 11.8,1,1, 12.917, 10572.077, 197.356, 52613.468 20/06/05,10:18:54,08,09,1, 11.8,1,1, 12.917, 10572.087, 197.387, 52613.570 20/06/05,10:18:54,09,09,1, 11.8,1,1, 12.917, 10572.066, 197.347, 52613.591 20/06/05,10:18:54,10,09,1, 11.8,1,1, 12.917, 10572.059, 197.340, 52613.615 20/06/05,10:18:54,11,09,1, 11.8,1,1, 12.917, 10572.057, 197.341, 52613.585 20/06/05,10:18:54,12,09,1, 11.8,1,1, 12.917, 10572.034, 197.351, 52613.479 20/06/05,10:18:54,13,09,1, 11.8,1,1, 12.917, 10572.051, 197.351, 52613.423 20/06/05,10:18:54,14,09,1, 11.8,1,1, 12.917, 10572.024, 197.302, 52613.398 20/06/05,10:18:54,15,09,1, 11.8,1,1, 12.917, 10572.037, 197.322, 52613.415 20/06/05,10:18:54,16,09,1, 11.8,1,1, 12.917, 10572.017, 197.343, 52613.553 20/06/05,10:18:54,17,09,1, 11.8,1,1, 12.917, 10572.046, 197.344, 52613.608 20/06/05,10:18:54,18,09,1, 11.8,1,1, 12.917, 10572.013, 197.325, 52613.618 20/06/05,10:18:54,19,09,1, 11.8,1,1, 12.917, 10572.019, 197.281, 52613.530 20/06/05,10:18:55,00,09,1, 11.9,1,1, 12.920, 10572.029, 197.315, 52613.392 20/06/05,10:18:55,01,09,1, 11.9,1,1, 12.920, 10572.026, 197.300, 52613.389 20/06/05,10:18:55,02,09,1, 11.9,1,1, 12.920, 10572.016, 197.308, 52613.420 20/06/05,10:18:55,03,09,1, 11.9,1,1, 12.920, 10572.027, 197.297, 52613.404 20/06/05,10:18:55,04,09,1, 11.9,1,1, 12.920, 10572.007, 197.310, 52613.487 20/06/05,10:18:55,05,09,1, 11.9,1,1, 12.920, 10572.006, 197.325, 52613.533 20/06/05,10:18:55,06,09,1, 11.9,1,1, 12.920, 10571.998, 197.327, 52613.590 20/06/05,10:18:55,07,09,1, 11.9,1,1, 12.920, 10572.000, 197.303, 52613.479 20/06/05,10:18:55,08,09,1, 11.9,1,1, 12.920, 10572.025, 197.297, 52613.466 20/06/05,10:18:55,09,09,1, 11.9,1,1, 12.920, 10572.012, 197.311, 52613.402 20/06/05,10:18:55,10,09,1, 11.9,1,1, 12.920, 10572.015, 197.322, 52613.362 20/06/05,10:18:55,11,09,1, 11.9,1,1, 12.920, 10572.013, 197.308, 52613.429 20/06/05,10:18:55,12,09,1, 11.9,1,1, 12.920, 10572.024, 197.316, 52613.453 20/06/05,10:18:55,13,09,1, 11.9,1,1, 12.920, 10572.023, 197.341, 52613.571 20/06/05,10:18:55,14,09,1, 11.9,1,1, 12.920, 10572.006, 197.348, 52613.600 20/06/05,10:18:55,15,09,1, 11.9,1,1, 12.920, 10572.024, 197.329, 52613.552 20/06/05,10:18:55,16,09,1, 11.9,1,1, 12.920, 10572.019, 197.321, 52613.491 20/06/05,10:18:55,17,09,1, 11.9,1,1, 12.920, 10572.027, 197.364, 52613.433 20/06/05,10:18:55,18,09,1, 11.9,1,1, 12.920, 10572.017, 197.331, 52613.394 20/06/05,10:18:55,19,09,1, 11.9,1,1, 12.920, 10572.035, 197.315, 52613.392 20/06/05,10:18:56,00,09,1, 11.8,1,1, 12.918, 10572.013, 197.392, 52613.648 20/06/05,10:18:56,01,09,1, 11.8,1,1, 12.918, 10572.013, 197.360, 52613.584 20/06/05,10:18:56,02,09,1, 11.8,1,1, 12.918, 10572.027, 197.374, 52613.613 20/06/05,10:18:56,03,09,1, 11.8,1,1, 12.918, 10572.008, 197.346, 52613.579 20/06/05,10:18:56,04,09,1, 11.8,1,1, 12.918, 10572.022, 197.363, 52613.488 20/06/05,10:18:56,05,09,1, 11.8,1,1, 12.918, 10572.036, 197.341, 52613.441 20/06/05,10:18:56,06,09,1, 11.8,1,1, 12.918, 10572.011, 197.342, 52613.437 20/06/05,10:18:56,07,09,1, 11.8,1,1, 12.918, 10572.002, 197.330, 52613.413 20/06/05,10:18:56,08,09,1, 11.8,1,1, 12.918, 10572.018, 197.353, 52613.455 20/06/05,10:18:56,09,09,1, 11.8,1,1, 12.918, 10572.005, 197.384, 52613.541 20/06/05,10:18:56,10,09,1, 11.8,1,1, 12.918, 10572.007, 197.389, 52613.589 20/06/05,10:18:56,11,09,1, 11.8,1,1, 12.918, 10572.017, 197.363, 52613.605 20/06/05,10:18:56,12,09,1, 11.8,1,1, 12.918, 10571.995, 197.355, 52613.538 20/06/05,10:18:56,13,09,1, 11.8,1,1, 12.918, 10572.004, 197.359, 52613.476 20/06/05,10:18:56,14,09,1, 11.8,1,1, 12.918, 10572.005, 197.363, 52613.441 20/06/05,10:18:56,15,09,1, 11.8,1,1, 12.918, 10572.001, 197.359, 52613.353 20/06/05,10:18:56,16,09,1, 11.8,1,1, 12.918, 10572.020, 197.377, 52613.450 20/06/05,10:18:56,17,09,1, 11.8,1,1, 12.918, 10572.010, 197.362, 52613.528 20/06/05,10:18:56,18,09,1, 11.8,1,1, 12.918, 10572.005, 197.388, 52613.565 20/06/05,10:18:56,19,09,1, 11.8,1,1, 12.918, 10572.016, 197.392, 52613.648 20/06/05,10:18:57,00,09,1, 11.8,1,1, 12.921, 10571.954, 197.353, 52613.468 20/06/05,10:18:57,01,09,1, 11.8,1,1, 12.921, 10571.964, 197.358, 52613.476 20/06/05,10:18:57,02,09,1, 11.8,1,1, 12.921, 10571.994, 197.380, 52613.485 20/06/05,10:18:57,03,09,1, 11.8,1,1, 12.921, 10571.997, 197.384, 52613.432 20/06/05,10:18:57,04,09,1, 11.8,1,1, 12.921, 10571.975, 197.368, 52613.434 20/06/05,10:18:57,05,09,1, 11.8,1,1, 12.921, 10571.971, 197.379, 52613.482 20/06/05,10:18:57,06,09,1, 11.8,1,1, 12.921, 10572.002, 197.400, 52613.539 20/06/05,10:18:57,07,09,1, 11.8,1,1, 12.921, 10571.970, 197.394, 52613.591 20/06/05,10:18:57,08,09,1, 11.8,1,1, 12.921, 10571.958, 197.352, 52613.555 20/06/05,10:18:57,09,09,1, 11.8,1,1, 12.921, 10572.001, 197.422, 52613.577 20/06/05,10:18:57,10,09,1, 11.8,1,1, 12.921, 10571.971, 197.393, 52613.524 20/06/05,10:18:57,11,09,1, 11.8,1,1, 12.921, 10571.981, 197.365, 52613.498 20/06/05,10:18:57,12,09,1, 11.8,1,1, 12.921, 10571.971, 197.347, 52613.462 20/06/05,10:18:57,13,09,1, 11.8,1,1, 12.921, 10571.956, 197.349, 52613.442 20/06/05,10:18:57,14,09,1, 11.8,1,1, 12.921, 10571.952, 197.358, 52613.532 20/06/05,10:18:57,15,09,1, 11.8,1,1, 12.921, 10571.975, 197.378, 52613.581 20/06/05,10:18:57,16,09,1, 11.8,1,1, 12.921, 10571.952, 197.363, 52613.611 20/06/05,10:18:57,17,09,1, 11.8,1,1, 12.921, 10571.959, 197.355, 52613.591 20/06/05,10:18:57,18,09,1, 11.8,1,1, 12.921, 10571.947, 197.350, 52613.536 20/06/05,10:18:57,19,09,1, 11.8,1,1, 12.921, 10571.956, 197.353, 52613.468 20/06/05,10:18:58,00,09,1, 11.9,1,1, 12.920, 10571.946, 197.354, 52613.508 20/06/05,10:18:58,01,09,1, 11.9,1,1, 12.920, 10571.940, 197.310, 52613.427 20/06/05,10:18:58,02,09,1, 11.9,1,1, 12.920, 10571.921, 197.331, 52613.432 20/06/05,10:18:58,03,09,1, 11.9,1,1, 12.920, 10571.936, 197.384, 52613.599 20/06/05,10:18:58,04,09,1, 11.9,1,1, 12.920, 10571.921, 197.341, 52613.615 20/06/05,10:18:58,05,09,1, 11.9,1,1, 12.920, 10571.917, 197.319, 52613.615 20/06/05,10:18:58,06,09,1, 11.9,1,1, 12.920, 10571.929, 197.353, 52613.564 20/06/05,10:18:58,07,09,1, 11.9,1,1, 12.920, 10571.867, 197.329, 52613.539 20/06/05,10:18:58,08,09,1, 11.9,1,1, 12.920, 10571.913, 197.328, 52613.443 20/06/05,10:18:58,09,09,1, 11.9,1,1, 12.920, 10571.895, 197.322, 52613.378 20/06/05,10:18:58,10,09,1, 11.9,1,1, 12.920, 10571.958, 197.356, 52613.464 20/06/05,10:18:58,11,09,1, 11.9,1,1, 12.920, 10571.923, 197.326, 52613.491 20/06/05,10:18:58,12,09,1, 11.9,1,1, 12.920, 10571.911, 197.315, 52613.572 20/06/05,10:18:58,13,09,1, 11.9,1,1, 12.920, 10571.929, 197.343, 52613.557 20/06/05,10:18:58,14,09,1, 11.9,1,1, 12.920, 10571.914, 197.356, 52613.627 20/06/05,10:18:58,15,09,1, 11.9,1,1, 12.920, 10571.923, 197.366, 52613.576 20/06/05,10:18:58,16,09,1, 11.9,1,1, 12.920, 10571.900, 197.342, 52613.487 20/06/05,10:18:58,17,09,1, 11.9,1,1, 12.920, 10571.949, 197.363, 52613.451 20/06/05,10:18:58,18,09,1, 11.9,1,1, 12.920, 10571.939, 197.373, 52613.459 20/06/05,10:18:58,19,09,1, 11.9,1,1, 12.920, 10571.954, 197.354, 52613.508 20/06/05,10:18:59,00,09,1, 11.9,1,1, 12.924, 10571.938, 197.425, 52613.692 20/06/05,10:18:59,01,09,1, 11.9,1,1, 12.924, 10571.911, 197.377, 52613.574 20/06/05,10:18:59,02,09,1, 11.9,1,1, 12.924, 10571.934, 197.377, 52613.621 20/06/05,10:18:59,03,09,1, 11.9,1,1, 12.924, 10571.943, 197.387, 52613.636 20/06/05,10:18:59,04,09,1, 11.9,1,1, 12.924, 10571.935, 197.363, 52613.570 20/06/05,10:18:59,05,09,1, 11.9,1,1, 12.924, 10571.943, 197.343, 52613.531 20/06/05,10:18:59,06,09,1, 11.9,1,1, 12.924, 10571.949, 197.350, 52613.454 20/06/05,10:18:59,07,09,1, 11.9,1,1, 12.924, 10571.973, 197.397, 52613.460 20/06/05,10:18:59,08,09,1, 11.9,1,1, 12.924, 10571.931, 197.366, 52613.471 20/06/05,10:18:59,09,09,1, 11.9,1,1, 12.924, 10571.925, 197.376, 52613.576 20/06/05,10:18:59,10,09,1, 11.9,1,1, 12.924, 10571.915, 197.395, 52613.638 20/06/05,10:18:59,11,09,1, 11.9,1,1, 12.924, 10571.930, 197.428, 52613.657 20/06/05,10:18:59,12,09,1, 11.9,1,1, 12.924, 10571.947, 197.398, 52613.590 20/06/05,10:18:59,13,09,1, 11.9,1,1, 12.924, 10571.945, 197.381, 52613.560 20/06/05,10:18:59,14,09,1, 11.9,1,1, 12.924, 10571.952, 197.408, 52613.520 20/06/05,10:18:59,15,09,1, 11.9,1,1, 12.924, 10571.953, 197.402, 52613.474 20/06/05,10:18:59,16,09,1, 11.9,1,1, 12.924, 10571.909, 197.390, 52613.542 20/06/05,10:18:59,17,09,1, 11.9,1,1, 12.924, 10571.957, 197.353, 52613.506 20/06/05,10:18:59,18,09,1, 11.9,1,1, 12.924, 10571.952, 197.429, 52613.609 20/06/05,10:18:59,19,09,1, 11.9,1,1, 12.924, 10571.942, 197.425, 52613.692 20/06/05,10:19:00,00,09,1, 11.9,1,1, 12.920, 10571.896, 197.358, 52613.646 20/06/05,10:19:00,01,09,1, 11.9,1,1, 12.920, 10571.924, 197.417, 52613.650 20/06/05,10:19:00,02,09,1, 11.9,1,1, 12.920, 10571.937, 197.421, 52613.600 20/06/05,10:19:00,03,09,1, 11.9,1,1, 12.920, 10571.963, 197.409, 52613.508 20/06/05,10:19:00,04,09,1, 11.9,1,1, 12.920, 10571.929, 197.364, 52613.488 20/06/05,10:19:00,05,09,1, 11.9,1,1, 12.920, 10571.971, 197.418, 52613.467 20/06/05,10:19:00,06,09,1, 11.9,1,1, 12.920, 10571.947, 197.431, 52613.565 20/06/05,10:19:00,07,09,1, 11.9,1,1, 12.920, 10571.927, 197.419, 52613.569 20/06/05,10:19:00,08,09,1, 11.9,1,1, 12.920, 10571.906, 197.401, 52613.609 20/06/05,10:19:00,09,09,1, 11.9,1,1, 12.920, 10571.916, 197.393, 52613.637 20/06/05,10:19:00,10,09,1, 11.9,1,1, 12.920, 10571.926, 197.390, 52613.618 20/06/05,10:19:00,11,09,1, 11.9,1,1, 12.920, 10571.927, 197.396, 52613.588 20/06/05,10:19:00,12,09,1, 11.9,1,1, 12.920, 10571.908, 197.374, 52613.543 20/06/05,10:19:00,13,09,1, 11.9,1,1, 12.920, 10571.898, 197.350, 52613.480 20/06/05,10:19:00,14,09,1, 11.9,1,1, 12.920, 10571.917, 197.386, 52613.544 20/06/05,10:19:00,15,09,1, 11.9,1,1, 12.920, 10571.926, 197.401, 52613.556 20/06/05,10:19:00,16,09,1, 11.9,1,1, 12.920, 10571.902, 197.385, 52613.658 20/06/05,10:19:00,17,09,1, 11.9,1,1, 12.920, 10571.916, 197.373, 52613.671 20/06/05,10:19:00,18,09,1, 11.9,1,1, 12.920, 10571.911, 197.403, 52613.661 20/06/05,10:19:00,19,09,1, 11.9,1,1, 12.920, 10571.898, 197.358, 52613.646 20/06/05,10:19:01,00,09,1, 11.9,1,1, 12.919, 10571.846, 197.348, 52613.579 20/06/05,10:19:01,01,09,1, 11.9,1,1, 12.919, 10571.879, 197.367, 52613.557 20/06/05,10:19:01,02,09,1, 11.9,1,1, 12.919, 10571.903, 197.369, 52613.535 20/06/05,10:19:01,03,09,1, 11.9,1,1, 12.919, 10571.883, 197.349, 52613.520 20/06/05,10:19:01,04,09,1, 11.9,1,1, 12.919, 10571.884, 197.331, 52613.572 20/06/05,10:19:01,05,09,1, 11.9,1,1, 12.919, 10571.919, 197.395, 52613.669 20/06/05,10:19:01,06,09,1, 11.9,1,1, 12.919, 10571.882, 197.362, 52613.692 20/06/05,10:19:01,07,09,1, 11.9,1,1, 12.919, 10571.897, 197.342, 52613.692 20/06/05,10:19:01,08,09,1, 11.9,1,1, 12.919, 10571.883, 197.331, 52613.672 20/06/05,10:19:01,09,09,1, 11.9,1,1, 12.919, 10571.879, 197.371, 52613.657 20/06/05,10:19:01,10,09,1, 11.9,1,1, 12.919, 10571.869, 197.377, 52613.569 20/06/05,10:19:01,11,09,1, 11.9,1,1, 12.919, 10571.861, 197.365, 52613.537 20/06/05,10:19:01,12,09,1, 11.9,1,1, 12.919, 10571.905, 197.352, 52613.528 20/06/05,10:19:01,13,09,1, 11.9,1,1, 12.919, 10571.870, 197.393, 52613.626 20/06/05,10:19:01,14,09,1, 11.9,1,1, 12.919, 10571.924, 197.379, 52613.686 20/06/05,10:19:01,15,09,1, 11.9,1,1, 12.919, 10571.883, 197.375, 52613.717 20/06/05,10:19:01,16,09,1, 11.9,1,1, 12.919, 10571.888, 197.357, 52613.714 20/06/05,10:19:01,17,09,1, 11.9,1,1, 12.919, 10571.862, 197.374, 52613.681 20/06/05,10:19:01,18,09,1, 11.9,1,1, 12.919, 10571.881, 197.396, 52613.653 20/06/05,10:19:01,19,09,1, 11.9,1,1, 12.919, 10571.852, 197.348, 52613.579 20/06/05,10:19:02,00,09,1, 11.8,1,1, 12.922, 10571.913, 197.417, 52613.533 20/06/05,10:19:02,01,09,1, 11.8,1,1, 12.922, 10571.891, 197.382, 52613.572 20/06/05,10:19:02,02,09,1, 11.8,1,1, 12.922, 10571.874, 197.393, 52613.616 20/06/05,10:19:02,03,09,1, 11.8,1,1, 12.922, 10571.882, 197.366, 52613.620 20/06/05,10:19:02,04,09,1, 11.8,1,1, 12.922, 10571.895, 197.394, 52613.696 20/06/05,10:19:02,05,09,1, 11.8,1,1, 12.922, 10571.892, 197.413, 52613.759 20/06/05,10:19:02,06,09,1, 11.8,1,1, 12.922, 10571.895, 197.403, 52613.716 20/06/05,10:19:02,07,09,1, 11.8,1,1, 12.922, 10571.893, 197.388, 52613.618 20/06/05,10:19:02,08,09,1, 11.8,1,1, 12.922, 10571.896, 197.400, 52613.617 20/06/05,10:19:02,09,09,1, 11.8,1,1, 12.922, 10571.911, 197.388, 52613.576 20/06/05,10:19:02,10,09,1, 11.8,1,1, 12.922, 10571.913, 197.381, 52613.590 20/06/05,10:19:02,11,09,1, 11.8,1,1, 12.922, 10571.900, 197.413, 52613.647 20/06/05,10:19:02,12,09,1, 11.8,1,1, 12.922, 10571.907, 197.432, 52613.679 20/06/05,10:19:02,13,09,1, 11.8,1,1, 12.922, 10571.897, 197.414, 52613.677 20/06/05,10:19:02,14,09,1, 11.8,1,1, 12.922, 10571.938, 197.393, 52613.722 20/06/05,10:19:02,15,09,1, 11.8,1,1, 12.922, 10571.929, 197.402, 52613.691 20/06/05,10:19:02,16,09,1, 11.8,1,1, 12.922, 10571.931, 197.426, 52613.663 20/06/05,10:19:02,17,09,1, 11.8,1,1, 12.922, 10571.949, 197.413, 52613.593 20/06/05,10:19:02,18,09,1, 11.8,1,1, 12.922, 10571.909, 197.407, 52613.519 20/06/05,10:19:02,19,09,1, 11.8,1,1, 12.922, 10571.918, 197.417, 52613.533 20/06/05,10:19:03,00,09,1, 11.9,1,1, 12.921, 10571.887, 197.406, 52613.668 20/06/05,10:19:03,01,09,1, 11.9,1,1, 12.921, 10571.922, 197.403, 52613.669 20/06/05,10:19:03,02,09,1, 11.9,1,1, 12.921, 10571.916, 197.421, 52613.704 20/06/05,10:19:03,03,09,1, 11.9,1,1, 12.921, 10571.933, 197.440, 52613.702 20/06/05,10:19:03,04,09,1, 11.9,1,1, 12.921, 10571.898, 197.446, 52613.723 20/06/05,10:19:03,05,09,1, 11.9,1,1, 12.921, 10571.927, 197.431, 52613.660 20/06/05,10:19:03,06,09,1, 11.9,1,1, 12.921, 10571.918, 197.406, 52613.561 20/06/05,10:19:03,07,09,1, 11.9,1,1, 12.921, 10571.915, 197.408, 52613.599 20/06/05,10:19:03,08,09,1, 11.9,1,1, 12.921, 10571.930, 197.423, 52613.592 20/06/05,10:19:03,09,09,1, 11.9,1,1, 12.921, 10571.910, 197.400, 52613.604 20/06/05,10:19:03,10,09,1, 11.9,1,1, 12.921, 10571.898, 197.427, 52613.709 20/06/05,10:19:03,11,09,1, 11.9,1,1, 12.921, 10571.910, 197.449, 52613.758 20/06/05,10:19:03,12,09,1, 11.9,1,1, 12.921, 10571.910, 197.460, 52613.742 20/06/05,10:19:03,13,09,1, 11.9,1,1, 12.921, 10571.884, 197.375, 52613.718 20/06/05,10:19:03,14,09,1, 11.9,1,1, 12.921, 10571.896, 197.413, 52613.669 20/06/05,10:19:03,15,09,1, 11.9,1,1, 12.921, 10571.920, 197.397, 52613.617 20/06/05,10:19:03,16,09,1, 11.9,1,1, 12.921, 10571.858, 197.386, 52613.562 20/06/05,10:19:03,17,09,1, 11.9,1,1, 12.921, 10571.900, 197.400, 52613.548 20/06/05,10:19:03,18,09,1, 11.9,1,1, 12.921, 10571.899, 197.414, 52613.628 20/06/05,10:19:03,19,09,1, 11.9,1,1, 12.921, 10571.893, 197.406, 52613.668 20/06/05,10:19:04,00,09,1, 11.8,1,1, 12.921, 10571.846, 197.372, 52613.724 20/06/05,10:19:04,01,09,1, 11.8,1,1, 12.921, 10571.872, 197.397, 52613.670 20/06/05,10:19:04,02,09,1, 11.8,1,1, 12.921, 10571.892, 197.390, 52613.723 20/06/05,10:19:04,03,09,1, 11.8,1,1, 12.921, 10571.898, 197.414, 52613.671 20/06/05,10:19:04,04,09,1, 11.8,1,1, 12.921, 10571.868, 197.360, 52613.553 20/06/05,10:19:04,05,09,1, 11.8,1,1, 12.921, 10571.852, 197.387, 52613.539 20/06/05,10:19:04,06,09,1, 11.8,1,1, 12.921, 10571.883, 197.394, 52613.583 20/06/05,10:19:04,07,09,1, 11.8,1,1, 12.921, 10571.868, 197.367, 52613.613 20/06/05,10:19:04,08,09,1, 11.8,1,1, 12.921, 10571.851, 197.371, 52613.657 20/06/05,10:19:04,09,09,1, 11.8,1,1, 12.921, 10571.874, 197.363, 52613.722 20/06/05,10:19:04,10,09,1, 11.8,1,1, 12.921, 10571.871, 197.401, 52613.744 20/06/05,10:19:04,11,09,1, 11.8,1,1, 12.921, 10571.861, 197.387, 52613.700 20/06/05,10:19:04,12,09,1, 11.8,1,1, 12.921, 10571.839, 197.354, 52613.618 20/06/05,10:19:04,13,09,1, 11.8,1,1, 12.921, 10571.887, 197.378, 52613.630 20/06/05,10:19:04,14,09,1, 11.8,1,1, 12.921, 10571.866, 197.385, 52613.584 20/06/05,10:19:04,15,09,1, 11.8,1,1, 12.921, 10571.870, 197.365, 52613.581 20/06/05,10:19:04,16,09,1, 11.8,1,1, 12.921, 10571.880, 197.387, 52613.653 20/06/05,10:19:04,17,09,1, 11.8,1,1, 12.921, 10571.881, 197.408, 52613.723 20/06/05,10:19:04,18,09,1, 11.8,1,1, 12.921, 10571.847, 197.391, 52613.753 20/06/05,10:19:04,19,09,1, 11.8,1,1, 12.921, 10571.852, 197.372, 52613.724 20/06/05,10:19:05,00,09,1, 11.9,1,1, 12.922, 10571.887, 197.460, 52613.695 20/06/05,10:19:05,01,09,1, 11.9,1,1, 12.922, 10571.814, 197.366, 52613.671 20/06/05,10:19:05,02,09,1, 11.9,1,1, 12.922, 10571.860, 197.395, 52613.604 20/06/05,10:19:05,03,09,1, 11.9,1,1, 12.922, 10571.873, 197.374, 52613.557 20/06/05,10:19:05,04,09,1, 11.9,1,1, 12.922, 10571.884, 197.371, 52613.612 20/06/05,10:19:05,05,09,1, 11.9,1,1, 12.922, 10571.871, 197.384, 52613.669 20/06/05,10:19:05,06,09,1, 11.9,1,1, 12.922, 10571.867, 197.384, 52613.701 20/06/05,10:19:05,07,09,1, 11.9,1,1, 12.922, 10571.860, 197.387, 52613.735 20/06/05,10:19:05,08,09,1, 11.9,1,1, 12.922, 10571.885, 197.413, 52613.711 20/06/05,10:19:05,09,09,1, 11.9,1,1, 12.922, 10571.877, 197.431, 52613.718 20/06/05,10:19:05,10,09,1, 11.9,1,1, 12.922, 10571.863, 197.412, 52613.623 20/06/05,10:19:05,11,09,1, 11.9,1,1, 12.922, 10571.894, 197.397, 52613.615 20/06/05,10:19:05,12,09,1, 11.9,1,1, 12.922, 10571.884, 197.406, 52613.587 20/06/05,10:19:05,13,09,1, 11.9,1,1, 12.922, 10571.902, 197.438, 52613.595 20/06/05,10:19:05,14,09,1, 11.9,1,1, 12.922, 10571.883, 197.393, 52613.665 20/06/05,10:19:05,15,09,1, 11.9,1,1, 12.922, 10571.915, 197.451, 52613.688 20/06/05,10:19:05,16,09,1, 11.9,1,1, 12.922, 10571.871, 197.450, 52613.758 20/06/05,10:19:05,17,09,1, 11.9,1,1, 12.922, 10571.872, 197.428, 52613.745 20/06/05,10:19:05,18,09,1, 11.9,1,1, 12.922, 10571.907, 197.429, 52613.733 20/06/05,10:19:05,19,09,1, 11.9,1,1, 12.922, 10571.892, 197.460, 52613.695 20/06/05,10:19:06,00,09,1, 11.9,1,1, 12.923, 10571.904, 197.431, 52613.611 20/06/05,10:19:06,01,09,1, 11.9,1,1, 12.923, 10571.907, 197.438, 52613.577 20/06/05,10:19:06,02,09,1, 11.9,1,1, 12.923, 10571.915, 197.427, 52613.635 20/06/05,10:19:06,03,09,1, 11.9,1,1, 12.923, 10571.906, 197.490, 52613.647 20/06/05,10:19:06,04,09,1, 11.9,1,1, 12.923, 10571.900, 197.447, 52613.734 20/06/05,10:19:06,05,09,1, 11.9,1,1, 12.923, 10571.903, 197.486, 52613.790 20/06/05,10:19:06,06,09,1, 11.9,1,1, 12.923, 10571.893, 197.478, 52613.760 20/06/05,10:19:06,07,09,1, 11.9,1,1, 12.923, 10571.893, 197.474, 52613.739 20/06/05,10:19:06,08,09,1, 11.9,1,1, 12.923, 10571.904, 197.435, 52613.705 20/06/05,10:19:06,09,09,1, 11.9,1,1, 12.923, 10571.926, 197.462, 52613.619 20/06/05,10:19:06,10,09,1, 11.9,1,1, 12.923, 10571.919, 197.434, 52613.633 20/06/05,10:19:06,11,09,1, 11.9,1,1, 12.923, 10571.895, 197.442, 52613.612 20/06/05,10:19:06,12,09,1, 11.9,1,1, 12.923, 10571.888, 197.444, 52613.698 20/06/05,10:19:06,13,09,1, 11.9,1,1, 12.923, 10571.926, 197.444, 52613.754 20/06/05,10:19:06,14,09,1, 11.9,1,1, 12.923, 10571.934, 197.464, 52613.766 20/06/05,10:19:06,15,09,1, 11.9,1,1, 12.923, 10571.896, 197.453, 52613.807 20/06/05,10:19:06,16,09,1, 11.9,1,1, 12.923, 10571.894, 197.441, 52613.768 20/06/05,10:19:06,17,09,1, 11.9,1,1, 12.923, 10571.899, 197.479, 52613.700 20/06/05,10:19:06,18,09,1, 11.9,1,1, 12.923, 10571.905, 197.450, 52613.650 20/06/05,10:19:06,19,09,1, 11.9,1,1, 12.923, 10571.910, 197.431, 52613.611 20/06/05,10:19:07,00,09,1, 11.8,1,1, 12.923, 10571.846, 197.446, 52613.679 20/06/05,10:19:07,01,09,1, 11.8,1,1, 12.923, 10571.894, 197.476, 52613.711 20/06/05,10:19:07,02,09,1, 11.8,1,1, 12.923, 10571.881, 197.450, 52613.714 20/06/05,10:19:07,03,09,1, 11.8,1,1, 12.923, 10571.883, 197.457, 52613.775 20/06/05,10:19:07,04,09,1, 11.8,1,1, 12.923, 10571.885, 197.481, 52613.791 20/06/05,10:19:07,05,09,1, 11.8,1,1, 12.923, 10571.852, 197.425, 52613.717 20/06/05,10:19:07,06,09,1, 11.8,1,1, 12.923, 10571.868, 197.442, 52613.662 20/06/05,10:19:07,07,09,1, 11.8,1,1, 12.923, 10571.858, 197.433, 52613.600 20/06/05,10:19:07,08,09,1, 11.8,1,1, 12.923, 10571.864, 197.457, 52613.609 20/06/05,10:19:07,09,09,1, 11.8,1,1, 12.923, 10571.869, 197.416, 52613.573 20/06/05,10:19:07,10,09,1, 11.8,1,1, 12.923, 10571.859, 197.451, 52613.672 20/06/05,10:19:07,11,09,1, 11.8,1,1, 12.923, 10571.865, 197.443, 52613.735 20/06/05,10:19:07,12,09,1, 11.8,1,1, 12.923, 10571.866, 197.436, 52613.753 20/06/05,10:19:07,13,09,1, 11.8,1,1, 12.923, 10571.836, 197.455, 52613.732 20/06/05,10:19:07,14,09,1, 11.8,1,1, 12.923, 10571.864, 197.438, 52613.690 20/06/05,10:19:07,15,09,1, 11.8,1,1, 12.923, 10571.886, 197.448, 52613.650 20/06/05,10:19:07,16,09,1, 11.8,1,1, 12.923, 10571.843, 197.414, 52613.622 20/06/05,10:19:07,17,09,1, 11.8,1,1, 12.923, 10571.899, 197.437, 52613.595 20/06/05,10:19:07,18,09,1, 11.8,1,1, 12.923, 10571.868, 197.426, 52613.570 20/06/05,10:19:07,19,09,1, 11.8,1,1, 12.923, 10571.851, 197.446, 52613.679 20/06/05,10:19:08,00,09,1, 11.8,1,1, 12.924, 10571.887, 197.505, 52613.819 20/06/05,10:19:08,01,09,1, 11.8,1,1, 12.924, 10571.873, 197.461, 52613.778 20/06/05,10:19:08,02,09,1, 11.8,1,1, 12.924, 10571.861, 197.459, 52613.790 20/06/05,10:19:08,03,09,1, 11.8,1,1, 12.924, 10571.864, 197.449, 52613.732 20/06/05,10:19:08,04,09,1, 11.8,1,1, 12.924, 10571.859, 197.417, 52613.646 20/06/05,10:19:08,05,09,1, 11.8,1,1, 12.924, 10571.862, 197.449, 52613.607 20/06/05,10:19:08,06,09,1, 11.8,1,1, 12.924, 10571.877, 197.458, 52613.588 20/06/05,10:19:08,07,09,1, 11.8,1,1, 12.924, 10571.870, 197.448, 52613.597 20/06/05,10:19:08,08,09,1, 11.8,1,1, 12.924, 10571.880, 197.451, 52613.646 20/06/05,10:19:08,09,09,1, 11.8,1,1, 12.924, 10571.894, 197.491, 52613.759 20/06/05,10:19:08,10,09,1, 11.8,1,1, 12.924, 10571.861, 197.459, 52613.756 20/06/05,10:19:08,11,09,1, 11.8,1,1, 12.924, 10571.863, 197.468, 52613.712 20/06/05,10:19:08,12,09,1, 11.8,1,1, 12.924, 10571.915, 197.482, 52613.760 20/06/05,10:19:08,13,09,1, 11.8,1,1, 12.924, 10571.878, 197.454, 52613.703 20/06/05,10:19:08,14,09,1, 11.8,1,1, 12.924, 10571.883, 197.463, 52613.606 20/06/05,10:19:08,15,09,1, 11.8,1,1, 12.924, 10571.888, 197.480, 52613.623 20/06/05,10:19:08,16,09,1, 11.8,1,1, 12.924, 10571.873, 197.488, 52613.632 20/06/05,10:19:08,17,09,1, 11.8,1,1, 12.924, 10571.885, 197.479, 52613.669 20/06/05,10:19:08,18,09,1, 11.8,1,1, 12.924, 10571.867, 197.504, 52613.746 20/06/05,10:19:08,19,09,1, 11.8,1,1, 12.924, 10571.892, 197.505, 52613.819 20/06/05,10:19:09,00,09,1, 11.8,1,1, 12.926, 10571.879, 197.528, 52613.770 20/06/05,10:19:09,01,09,1, 11.8,1,1, 12.926, 10571.881, 197.518, 52613.712 20/06/05,10:19:09,02,09,1, 11.8,1,1, 12.926, 10571.884, 197.501, 52613.673 20/06/05,10:19:09,03,09,1, 11.8,1,1, 12.926, 10571.925, 197.498, 52613.667 20/06/05,10:19:09,04,09,1, 11.8,1,1, 12.926, 10571.888, 197.492, 52613.622 20/06/05,10:19:09,05,09,1, 11.8,1,1, 12.926, 10571.926, 197.465, 52613.648 20/06/05,10:19:09,06,09,1, 11.8,1,1, 12.926, 10571.908, 197.508, 52613.669 20/06/05,10:19:09,07,09,1, 11.8,1,1, 12.926, 10571.908, 197.516, 52613.744 20/06/05,10:19:09,08,09,1, 11.8,1,1, 12.926, 10571.891, 197.549, 52613.811 20/06/05,10:19:09,09,09,1, 11.8,1,1, 12.926, 10571.911, 197.545, 52613.803 20/06/05,10:19:09,10,09,1, 11.8,1,1, 12.926, 10571.899, 197.539, 52613.794 20/06/05,10:19:09,11,09,1, 11.8,1,1, 12.926, 10571.899, 197.496, 52613.710 20/06/05,10:19:09,12,09,1, 11.8,1,1, 12.926, 10571.915, 197.520, 52613.663 20/06/05,10:19:09,13,09,1, 11.8,1,1, 12.926, 10571.920, 197.536, 52613.687 20/06/05,10:19:09,14,09,1, 11.8,1,1, 12.926, 10571.902, 197.508, 52613.681 20/06/05,10:19:09,15,09,1, 11.8,1,1, 12.926, 10571.880, 197.512, 52613.700 20/06/05,10:19:09,16,09,1, 11.8,1,1, 12.926, 10571.901, 197.534, 52613.755 20/06/05,10:19:09,17,09,1, 11.8,1,1, 12.926, 10571.894, 197.530, 52613.799 20/06/05,10:19:09,18,09,1, 11.8,1,1, 12.926, 10571.861, 197.513, 52613.774 20/06/05,10:19:09,19,09,1, 11.8,1,1, 12.926, 10571.882, 197.528, 52613.770 20/06/05,10:19:10,00,08,1, 11.8,1,1, 12.926, 10571.796, 197.489, 52613.693 20/06/05,10:19:10,01,08,1, 11.8,1,1, 12.926, 10571.844, 197.512, 52613.682 20/06/05,10:19:10,02,08,1, 11.8,1,1, 12.926, 10571.899, 197.531, 52613.662 20/06/05,10:19:10,03,08,1, 11.8,1,1, 12.926, 10571.891, 197.516, 52613.659 20/06/05,10:19:10,04,08,1, 11.8,1,1, 12.926, 10571.854, 197.522, 52613.697 20/06/05,10:19:10,05,08,1, 11.8,1,1, 12.926, 10571.861, 197.522, 52613.781 20/06/05,10:19:10,06,08,1, 11.8,1,1, 12.926, 10571.858, 197.527, 52613.778 20/06/05,10:19:10,07,08,1, 11.8,1,1, 12.926, 10571.833, 197.529, 52613.848 20/06/05,10:19:10,08,08,1, 11.8,1,1, 12.926, 10571.854, 197.510, 52613.783 20/06/05,10:19:10,09,08,1, 11.8,1,1, 12.926, 10571.832, 197.503, 52613.743 20/06/05,10:19:10,10,08,1, 11.8,1,1, 12.926, 10571.882, 197.508, 52613.731 20/06/05,10:19:10,11,08,1, 11.8,1,1, 12.926, 10571.861, 197.524, 52613.671 20/06/05,10:19:10,12,08,1, 11.8,1,1, 12.926, 10571.845, 197.480, 52613.655 20/06/05,10:19:10,13,08,1, 11.8,1,1, 12.926, 10571.880, 197.536, 52613.713 20/06/05,10:19:10,14,08,1, 11.8,1,1, 12.926, 10571.838, 197.529, 52613.808 20/06/05,10:19:10,15,08,1, 11.8,1,1, 12.926, 10571.822, 197.497, 52613.810 20/06/05,10:19:10,16,08,1, 11.8,1,1, 12.926, 10571.835, 197.515, 52613.837 20/06/05,10:19:10,17,08,1, 11.8,1,1, 12.926, 10571.837, 197.545, 52613.841 20/06/05,10:19:10,18,08,1, 11.8,1,1, 12.926, 10571.817, 197.511, 52613.719 20/06/05,10:19:10,19,08,1, 11.8,1,1, 12.926, 10571.800, 197.489, 52613.693 20/06/05,10:19:11,00,09,1, 11.8,1,1, 12.924, 10571.829, 197.511, 52613.694 20/06/05,10:19:11,01,09,1, 11.8,1,1, 12.924, 10571.844, 197.505, 52613.644 20/06/05,10:19:11,02,09,1, 11.8,1,1, 12.924, 10571.822, 197.498, 52613.650 20/06/05,10:19:11,03,09,1, 11.8,1,1, 12.924, 10571.868, 197.521, 52613.733 20/06/05,10:19:11,04,09,1, 11.8,1,1, 12.924, 10571.845, 197.527, 52613.825 20/06/05,10:19:11,05,09,1, 11.8,1,1, 12.924, 10571.819, 197.509, 52613.781 20/06/05,10:19:11,06,09,1, 11.8,1,1, 12.924, 10571.850, 197.509, 52613.759 20/06/05,10:19:11,07,09,1, 11.8,1,1, 12.924, 10571.841, 197.511, 52613.721 20/06/05,10:19:11,08,09,1, 11.8,1,1, 12.924, 10571.830, 197.495, 52613.662 20/06/05,10:19:11,09,09,1, 11.8,1,1, 12.924, 10571.842, 197.499, 52613.635 20/06/05,10:19:11,10,09,1, 11.8,1,1, 12.924, 10571.879, 197.505, 52613.682 20/06/05,10:19:11,11,09,1, 11.8,1,1, 12.924, 10571.837, 197.508, 52613.665 20/06/05,10:19:11,12,09,1, 11.8,1,1, 12.924, 10571.832, 197.542, 52613.756 20/06/05,10:19:11,13,09,1, 11.8,1,1, 12.924, 10571.830, 197.499, 52613.792 20/06/05,10:19:11,14,09,1, 11.8,1,1, 12.924, 10571.865, 197.563, 52613.836 20/06/05,10:19:11,15,09,1, 11.8,1,1, 12.924, 10571.867, 197.549, 52613.766 20/06/05,10:19:11,16,09,1, 11.8,1,1, 12.924, 10571.835, 197.507, 52613.719 20/06/05,10:19:11,17,09,1, 11.8,1,1, 12.924, 10571.861, 197.531, 52613.712 20/06/05,10:19:11,18,09,1, 11.8,1,1, 12.924, 10571.844, 197.558, 52613.683 20/06/05,10:19:11,19,09,1, 11.8,1,1, 12.924, 10571.836, 197.511, 52613.694 20/06/05,10:19:12,00,09,1, 11.8,1,1, 12.924, 10571.846, 197.558, 52613.812 20/06/05,10:19:12,01,09,1, 11.8,1,1, 12.924, 10571.849, 197.584, 52613.737 20/06/05,10:19:12,02,09,1, 11.8,1,1, 12.924, 10571.846, 197.554, 52613.728 20/06/05,10:19:12,03,09,1, 11.8,1,1, 12.924, 10571.848, 197.538, 52613.783 20/06/05,10:19:12,04,09,1, 11.8,1,1, 12.924, 10571.850, 197.572, 52613.830 20/06/05,10:19:12,05,09,1, 11.8,1,1, 12.924, 10571.818, 197.524, 52613.722 20/06/05,10:19:12,06,09,1, 11.8,1,1, 12.924, 10571.861, 197.499, 52613.649 20/06/05,10:19:12,07,09,1, 11.8,1,1, 12.924, 10571.872, 197.546, 52613.649 20/06/05,10:19:12,08,09,1, 11.8,1,1, 12.924, 10571.866, 197.552, 52613.655 20/06/05,10:19:12,09,09,1, 11.8,1,1, 12.924, 10571.840, 197.538, 52613.662 20/06/05,10:19:12,10,09,1, 11.8,1,1, 12.924, 10571.850, 197.549, 52613.779 20/06/05,10:19:12,11,09,1, 11.8,1,1, 12.924, 10571.845, 197.545, 52613.808 20/06/05,10:19:12,12,09,1, 11.8,1,1, 12.924, 10571.868, 197.526, 52613.850 20/06/05,10:19:12,13,09,1, 11.8,1,1, 12.924, 10571.863, 197.552, 52613.833 20/06/05,10:19:12,14,09,1, 11.8,1,1, 12.924, 10571.881, 197.562, 52613.746 20/06/05,10:19:12,15,09,1, 11.8,1,1, 12.924, 10571.830, 197.549, 52613.673 20/06/05,10:19:12,16,09,1, 11.8,1,1, 12.924, 10571.874, 197.537, 52613.691 20/06/05,10:19:12,17,09,1, 11.8,1,1, 12.924, 10571.847, 197.553, 52613.698 20/06/05,10:19:12,18,09,1, 11.8,1,1, 12.924, 10571.876, 197.581, 52613.759 20/06/05,10:19:12,19,09,1, 11.8,1,1, 12.924, 10571.854, 197.558, 52613.812 20/06/05,10:19:13,00,09,1, 11.9,1,1, 12.923, 10571.779, 197.562, 52613.850 20/06/05,10:19:13,01,09,1, 11.9,1,1, 12.923, 10571.871, 197.609, 52613.857 20/06/05,10:19:13,02,09,1, 11.9,1,1, 12.923, 10571.821, 197.556, 52613.832 20/06/05,10:19:13,03,09,1, 11.9,1,1, 12.923, 10571.845, 197.548, 52613.719 20/06/05,10:19:13,04,09,1, 11.9,1,1, 12.923, 10571.857, 197.585, 52613.709 20/06/05,10:19:13,05,09,1, 11.9,1,1, 12.923, 10571.826, 197.540, 52613.666 20/06/05,10:19:13,06,09,1, 11.9,1,1, 12.923, 10571.832, 197.542, 52613.656 20/06/05,10:19:13,07,09,1, 11.9,1,1, 12.923, 10571.826, 197.581, 52613.736 20/06/05,10:19:13,08,09,1, 11.9,1,1, 12.923, 10571.823, 197.570, 52613.769 20/06/05,10:19:13,09,09,1, 11.9,1,1, 12.923, 10571.808, 197.523, 52613.771 20/06/05,10:19:13,10,09,1, 11.9,1,1, 12.923, 10571.832, 197.584, 52613.830 20/06/05,10:19:13,11,09,1, 11.9,1,1, 12.923, 10571.830, 197.557, 52613.800 20/06/05,10:19:13,12,09,1, 11.9,1,1, 12.923, 10571.787, 197.546, 52613.709 20/06/05,10:19:13,13,09,1, 11.9,1,1, 12.923, 10571.805, 197.577, 52613.710 20/06/05,10:19:13,14,09,1, 11.9,1,1, 12.923, 10571.827, 197.573, 52613.655 20/06/05,10:19:13,15,09,1, 11.9,1,1, 12.923, 10571.775, 197.575, 52613.681 20/06/05,10:19:13,16,09,1, 11.9,1,1, 12.923, 10571.794, 197.581, 52613.719 20/06/05,10:19:13,17,09,1, 11.9,1,1, 12.923, 10571.810, 197.574, 52613.776 20/06/05,10:19:13,18,09,1, 11.9,1,1, 12.923, 10571.795, 197.554, 52613.782 20/06/05,10:19:13,19,09,1, 11.9,1,1, 12.923, 10571.786, 197.562, 52613.850 20/06/05,10:19:14,00,09,1, 11.9,1,1, 12.927, 10571.812, 197.583, 52613.789 20/06/05,10:19:14,01,09,1, 11.9,1,1, 12.927, 10571.801, 197.552, 52613.780 20/06/05,10:19:14,02,09,1, 11.9,1,1, 12.927, 10571.795, 197.545, 52613.692 20/06/05,10:19:14,03,09,1, 11.9,1,1, 12.927, 10571.778, 197.538, 52613.644 20/06/05,10:19:14,04,09,1, 11.9,1,1, 12.927, 10571.835, 197.566, 52613.705 20/06/05,10:19:14,05,09,1, 11.9,1,1, 12.927, 10571.793, 197.540, 52613.709 20/06/05,10:19:14,06,09,1, 11.9,1,1, 12.927, 10571.777, 197.534, 52613.733 20/06/05,10:19:14,07,09,1, 11.9,1,1, 12.927, 10571.798, 197.573, 52613.835 20/06/05,10:19:14,08,09,1, 11.9,1,1, 12.927, 10571.783, 197.566, 52613.834 20/06/05,10:19:14,09,09,1, 11.9,1,1, 12.927, 10571.790, 197.519, 52613.804 20/06/05,10:19:14,10,09,1, 11.9,1,1, 12.927, 10571.788, 197.587, 52613.796 20/06/05,10:19:14,11,09,1, 11.9,1,1, 12.927, 10571.804, 197.557, 52613.727 20/06/05,10:19:14,12,09,1, 11.9,1,1, 12.927, 10571.805, 197.536, 52613.680 20/06/05,10:19:14,13,09,1, 11.9,1,1, 12.927, 10571.796, 197.563, 52613.672 20/06/05,10:19:14,14,09,1, 11.9,1,1, 12.927, 10571.835, 197.577, 52613.702 20/06/05,10:19:14,15,09,1, 11.9,1,1, 12.927, 10571.802, 197.537, 52613.739 20/06/05,10:19:14,16,09,1, 11.9,1,1, 12.927, 10571.787, 197.578, 52613.848 20/06/05,10:19:14,17,09,1, 11.9,1,1, 12.927, 10571.799, 197.595, 52613.846 20/06/05,10:19:14,18,09,1, 11.9,1,1, 12.927, 10571.803, 197.549, 52613.806 20/06/05,10:19:14,19,09,1, 11.9,1,1, 12.927, 10571.820, 197.583, 52613.789 20/06/05,10:19:15,00,09,1, 11.8,1,1, 12.928, 10571.821, 197.626, 52613.746 20/06/05,10:19:15,01,09,1, 11.8,1,1, 12.928, 10571.823, 197.590, 52613.742 20/06/05,10:19:15,02,09,1, 11.8,1,1, 12.928, 10571.815, 197.581, 52613.695 20/06/05,10:19:15,03,09,1, 11.8,1,1, 12.928, 10571.850, 197.579, 52613.780 20/06/05,10:19:15,04,09,1, 11.8,1,1, 12.928, 10571.840, 197.604, 52613.796 20/06/05,10:19:15,05,09,1, 11.8,1,1, 12.928, 10571.838, 197.602, 52613.839 20/06/05,10:19:15,06,09,1, 11.8,1,1, 12.928, 10571.796, 197.576, 52613.829 20/06/05,10:19:15,07,09,1, 11.8,1,1, 12.928, 10571.839, 197.606, 52613.837 20/06/05,10:19:15,08,09,1, 11.8,1,1, 12.928, 10571.798, 197.582, 52613.805 20/06/05,10:19:15,09,09,1, 11.8,1,1, 12.928, 10571.807, 197.590, 52613.755 20/06/05,10:19:15,10,09,1, 11.8,1,1, 12.928, 10571.802, 197.633, 52613.821 20/06/05,10:19:15,11,09,1, 11.8,1,1, 12.928, 10571.816, 197.585, 52613.795 20/06/05,10:19:15,12,09,1, 11.8,1,1, 12.928, 10571.816, 197.600, 52613.759 20/06/05,10:19:15,13,09,1, 11.8,1,1, 12.928, 10571.828, 197.617, 52613.841 20/06/05,10:19:15,14,09,1, 11.8,1,1, 12.928, 10571.822, 197.639, 52613.880 20/06/05,10:19:15,15,09,1, 11.8,1,1, 12.928, 10571.833, 197.617, 52613.856 20/06/05,10:19:15,16,09,1, 11.8,1,1, 12.928, 10571.817, 197.615, 52613.887 20/06/05,10:19:15,17,09,1, 11.8,1,1, 12.928, 10571.815, 197.589, 52613.834 20/06/05,10:19:15,18,09,1, 11.8,1,1, 12.928, 10571.823, 197.583, 52613.765 20/06/05,10:19:15,19,09,1, 11.8,1,1, 12.928, 10571.826, 197.626, 52613.746 20/06/05,10:19:16,00,09,1, 11.8,1,1, 12.926, 10571.779, 197.602, 52613.815 20/06/05,10:19:16,01,09,1, 11.8,1,1, 12.926, 10571.804, 197.586, 52613.748 20/06/05,10:19:16,02,09,1, 11.8,1,1, 12.926, 10571.810, 197.620, 52613.866 20/06/05,10:19:16,03,09,1, 11.8,1,1, 12.926, 10571.804, 197.619, 52613.864 20/06/05,10:19:16,04,09,1, 11.8,1,1, 12.926, 10571.780, 197.586, 52613.861 20/06/05,10:19:16,05,09,1, 11.8,1,1, 12.926, 10571.782, 197.606, 52613.879 20/06/05,10:19:16,06,09,1, 11.8,1,1, 12.926, 10571.807, 197.609, 52613.799 20/06/05,10:19:16,07,09,1, 11.8,1,1, 12.926, 10571.775, 197.588, 52613.754 20/06/05,10:19:16,08,09,1, 11.8,1,1, 12.926, 10571.793, 197.590, 52613.753 20/06/05,10:19:16,09,09,1, 11.8,1,1, 12.926, 10571.798, 197.602, 52613.723 20/06/05,10:19:16,10,09,1, 11.8,1,1, 12.926, 10571.768, 197.592, 52613.767 20/06/05,10:19:16,11,09,1, 11.8,1,1, 12.926, 10571.794, 197.612, 52613.840 20/06/05,10:19:16,12,09,1, 11.8,1,1, 12.926, 10571.828, 197.623, 52613.909 20/06/05,10:19:16,13,09,1, 11.8,1,1, 12.926, 10571.805, 197.606, 52613.937 20/06/05,10:19:16,14,09,1, 11.8,1,1, 12.926, 10571.774, 197.602, 52613.886 20/06/05,10:19:16,15,09,1, 11.8,1,1, 12.926, 10571.792, 197.628, 52613.821 20/06/05,10:19:16,16,09,1, 11.8,1,1, 12.926, 10571.778, 197.591, 52613.809 20/06/05,10:19:16,17,09,1, 11.8,1,1, 12.926, 10571.775, 197.571, 52613.730 20/06/05,10:19:16,18,09,1, 11.8,1,1, 12.926, 10571.793, 197.596, 52613.765 20/06/05,10:19:16,19,09,1, 11.8,1,1, 12.926, 10571.784, 197.602, 52613.815 20/06/05,10:19:17,00,09,1, 11.8,1,1, 12.929, 10571.762, 197.567, 52613.856 20/06/05,10:19:17,01,09,1, 11.8,1,1, 12.929, 10571.753, 197.597, 52613.880 20/06/05,10:19:17,02,09,1, 11.8,1,1, 12.929, 10571.766, 197.597, 52613.941 20/06/05,10:19:17,03,09,1, 11.8,1,1, 12.929, 10571.749, 197.575, 52613.861 20/06/05,10:19:17,04,09,1, 11.8,1,1, 12.929, 10571.753, 197.586, 52613.823 20/06/05,10:19:17,05,09,1, 11.8,1,1, 12.929, 10571.766, 197.585, 52613.804 20/06/05,10:19:17,06,09,1, 11.8,1,1, 12.929, 10571.766, 197.557, 52613.693 20/06/05,10:19:17,07,09,1, 11.8,1,1, 12.929, 10571.742, 197.558, 52613.745 20/06/05,10:19:17,08,09,1, 11.8,1,1, 12.929, 10571.751, 197.586, 52613.781 20/06/05,10:19:17,09,09,1, 11.8,1,1, 12.929, 10571.760, 197.585, 52613.794 20/06/05,10:19:17,10,09,1, 11.8,1,1, 12.929, 10571.758, 197.579, 52613.852 20/06/05,10:19:17,11,09,1, 11.8,1,1, 12.929, 10571.769, 197.603, 52613.891 20/06/05,10:19:17,12,09,1, 11.8,1,1, 12.929, 10571.746, 197.573, 52613.845 20/06/05,10:19:17,13,09,1, 11.8,1,1, 12.929, 10571.762, 197.563, 52613.785 20/06/05,10:19:17,14,09,1, 11.8,1,1, 12.929, 10571.764, 197.594, 52613.810 20/06/05,10:19:17,15,09,1, 11.8,1,1, 12.929, 10571.748, 197.574, 52613.721 20/06/05,10:19:17,16,09,1, 11.8,1,1, 12.929, 10571.766, 197.558, 52613.735 20/06/05,10:19:17,17,09,1, 11.8,1,1, 12.929, 10571.756, 197.581, 52613.787 20/06/05,10:19:17,18,09,1, 11.8,1,1, 12.929, 10571.775, 197.579, 52613.834 20/06/05,10:19:17,19,09,1, 11.8,1,1, 12.929, 10571.770, 197.567, 52613.856 20/06/05,10:19:18,00,09,1, 11.8,1,1, 12.928, 10571.812, 197.602, 52613.863 20/06/05,10:19:18,01,09,1, 11.8,1,1, 12.928, 10571.800, 197.626, 52613.872 20/06/05,10:19:18,02,09,1, 11.8,1,1, 12.928, 10571.781, 197.565, 52613.824 20/06/05,10:19:18,03,09,1, 11.8,1,1, 12.928, 10571.790, 197.604, 52613.795 20/06/05,10:19:18,04,09,1, 11.8,1,1, 12.928, 10571.787, 197.609, 52613.754 20/06/05,10:19:18,05,09,1, 11.8,1,1, 12.928, 10571.790, 197.572, 52613.715 20/06/05,10:19:18,06,09,1, 11.8,1,1, 12.928, 10571.788, 197.620, 52613.819 20/06/05,10:19:18,07,09,1, 11.8,1,1, 12.928, 10571.825, 197.620, 52613.839 20/06/05,10:19:18,08,09,1, 11.8,1,1, 12.928, 10571.777, 197.594, 52613.780 20/06/05,10:19:18,09,09,1, 11.8,1,1, 12.928, 10571.770, 197.647, 52614.255 20/06/05,10:19:18,10,09,1, 11.8,1,1, 12.928, 10571.785, 197.614, 52613.973 20/06/05,10:19:18,11,09,1, 11.8,1,1, 12.928, 10571.829, 197.608, 52613.847 20/06/05,10:19:18,12,09,1, 11.8,1,1, 12.928, 10571.836, 197.605, 52613.827 20/06/05,10:19:18,13,09,1, 11.8,1,1, 12.928, 10571.818, 197.592, 52613.781 20/06/05,10:19:18,14,09,1, 11.8,1,1, 12.928, 10571.799, 197.580, 52613.739 20/06/05,10:19:18,15,09,1, 11.8,1,1, 12.928, 10571.808, 197.592, 52613.769 20/06/05,10:19:18,16,09,1, 11.8,1,1, 12.928, 10571.801, 197.636, 52613.824 20/06/05,10:19:18,17,09,1, 11.8,1,1, 12.928, 10571.817, 197.632, 52613.864 20/06/05,10:19:18,18,09,1, 11.8,1,1, 12.928, 10571.823, 197.620, 52613.877 20/06/05,10:19:18,19,09,1, 11.8,1,1, 12.928, 10571.813, 197.602, 52613.863 20/06/05,10:19:19,00,09,1, 11.9,1,1, 12.930, 10571.737, 197.622, 52613.769 20/06/05,10:19:19,01,09,1, 11.9,1,1, 12.930, 10571.790, 197.604, 52613.782 20/06/05,10:19:19,02,09,1, 11.9,1,1, 12.930, 10571.796, 197.620, 52613.729 20/06/05,10:19:19,03,09,1, 11.9,1,1, 12.930, 10571.778, 197.621, 52613.757 20/06/05,10:19:19,04,09,1, 11.9,1,1, 12.930, 10571.764, 197.595, 52613.746 20/06/05,10:19:19,05,09,1, 11.9,1,1, 12.930, 10571.782, 197.619, 52613.830 20/06/05,10:19:19,06,09,1, 11.9,1,1, 12.930, 10571.796, 197.605, 52613.901 20/06/05,10:19:19,07,09,1, 11.9,1,1, 12.930, 10571.783, 197.599, 52613.863 20/06/05,10:19:19,08,09,1, 11.9,1,1, 12.930, 10571.796, 197.645, 52613.926 20/06/05,10:19:19,09,09,1, 11.9,1,1, 12.930, 10571.799, 197.615, 52613.890 20/06/05,10:19:19,10,09,1, 11.9,1,1, 12.930, 10571.761, 197.604, 52613.764 20/06/05,10:19:19,11,09,1, 11.9,1,1, 12.930, 10571.808, 197.609, 52613.783 20/06/05,10:19:19,12,09,1, 11.9,1,1, 12.930, 10571.789, 197.622, 52613.738 20/06/05,10:19:19,13,09,1, 11.9,1,1, 12.930, 10571.780, 197.584, 52613.732 20/06/05,10:19:19,14,09,1, 11.9,1,1, 12.930, 10571.794, 197.620, 52613.864 20/06/05,10:19:19,15,09,1, 11.9,1,1, 12.930, 10571.773, 197.635, 52613.910 20/06/05,10:19:19,16,09,1, 11.9,1,1, 12.930, 10571.763, 197.626, 52613.895 20/06/05,10:19:19,17,09,1, 11.9,1,1, 12.930, 10571.784, 197.644, 52613.910 20/06/05,10:19:19,18,09,1, 11.9,1,1, 12.930, 10571.770, 197.610, 52613.806 20/06/05,10:19:19,19,09,1, 11.9,1,1, 12.930, 10571.743, 197.622, 52613.769 20/06/05,10:19:20,00,09,1, 11.9,1,1, 12.928, 10571.746, 197.612, 52613.783 20/06/05,10:19:20,01,09,1, 11.9,1,1, 12.928, 10571.767, 197.608, 52613.743 20/06/05,10:19:20,02,09,1, 11.9,1,1, 12.928, 10571.773, 197.611, 52613.773 20/06/05,10:19:20,03,09,1, 11.9,1,1, 12.928, 10571.752, 197.597, 52613.810 20/06/05,10:19:20,04,09,1, 11.9,1,1, 12.928, 10571.764, 197.617, 52613.878 20/06/05,10:19:20,05,09,1, 11.9,1,1, 12.928, 10571.754, 197.614, 52613.906 20/06/05,10:19:20,06,09,1, 11.9,1,1, 12.928, 10571.738, 197.584, 52613.887 20/06/05,10:19:20,07,09,1, 11.9,1,1, 12.928, 10571.723, 197.613, 52613.852 20/06/05,10:19:20,08,09,1, 11.9,1,1, 12.928, 10571.730, 197.623, 52613.784 20/06/05,10:19:20,09,09,1, 11.9,1,1, 12.928, 10571.737, 197.575, 52613.695 20/06/05,10:19:20,10,09,1, 11.9,1,1, 12.928, 10571.729, 197.609, 52613.744 20/06/05,10:19:20,11,09,1, 11.9,1,1, 12.928, 10571.730, 197.594, 52613.760 20/06/05,10:19:20,12,09,1, 11.9,1,1, 12.928, 10571.716, 197.582, 52613.801 20/06/05,10:19:20,13,09,1, 11.9,1,1, 12.928, 10571.715, 197.604, 52613.866 20/06/05,10:19:20,14,09,1, 11.9,1,1, 12.928, 10571.722, 197.612, 52613.875 20/06/05,10:19:20,15,09,1, 11.9,1,1, 12.928, 10571.699, 197.579, 52613.847 20/06/05,10:19:20,16,09,1, 11.9,1,1, 12.928, 10571.723, 197.598, 52613.874 20/06/05,10:19:20,17,09,1, 11.9,1,1, 12.928, 10571.726, 197.590, 52613.798 20/06/05,10:19:20,18,09,1, 11.9,1,1, 12.928, 10571.757, 197.575, 52613.730 20/06/05,10:19:20,19,09,1, 11.9,1,1, 12.928, 10571.748, 197.612, 52613.783 20/06/05,10:19:21,00,09,1, 11.9,1,1, 12.929, 10571.771, 197.629, 52613.842 20/06/05,10:19:21,01,09,1, 11.9,1,1, 12.929, 10571.748, 197.588, 52613.776 20/06/05,10:19:21,02,09,1, 11.9,1,1, 12.929, 10571.728, 197.620, 52613.900 20/06/05,10:19:21,03,09,1, 11.9,1,1, 12.929, 10571.716, 197.607, 52613.884 20/06/05,10:19:21,04,09,1, 11.9,1,1, 12.929, 10571.741, 197.609, 52613.916 20/06/05,10:19:21,05,09,1, 11.9,1,1, 12.929, 10571.743, 197.607, 52613.881 20/06/05,10:19:21,06,09,1, 11.9,1,1, 12.929, 10571.746, 197.620, 52613.834 20/06/05,10:19:21,07,09,1, 11.9,1,1, 12.929, 10571.763, 197.617, 52613.767 20/06/05,10:19:21,08,09,1, 11.9,1,1, 12.929, 10571.767, 197.621, 52613.788 20/06/05,10:19:21,09,09,1, 11.9,1,1, 12.929, 10571.762, 197.634, 52613.806 20/06/05,10:19:21,10,09,1, 11.9,1,1, 12.929, 10571.762, 197.616, 52613.818 20/06/05,10:19:21,11,09,1, 11.9,1,1, 12.929, 10571.777, 197.617, 52613.921 20/06/05,10:19:21,12,09,1, 11.9,1,1, 12.929, 10571.773, 197.660, 52613.925 20/06/05,10:19:21,13,09,1, 11.9,1,1, 12.929, 10571.754, 197.631, 52613.934 20/06/05,10:19:21,14,09,1, 11.9,1,1, 12.929, 10571.748, 197.634, 52613.901 20/06/05,10:19:21,15,09,1, 11.9,1,1, 12.929, 10571.786, 197.669, 52613.847 20/06/05,10:19:21,16,09,1, 11.9,1,1, 12.929, 10571.760, 197.601, 52613.778 20/06/05,10:19:21,17,09,1, 11.9,1,1, 12.929, 10571.760, 197.627, 52613.757 20/06/05,10:19:21,18,09,1, 11.9,1,1, 12.929, 10571.753, 197.638, 52613.791 20/06/05,10:19:21,19,09,1, 11.9,1,1, 12.929, 10571.773, 197.629, 52613.842 20/06/05,10:19:22,00,09,1, 11.9,1,1, 12.930, 10571.729, 197.645, 52613.942 20/06/05,10:19:22,01,09,1, 11.9,1,1, 12.930, 10571.772, 197.657, 52613.961 20/06/05,10:19:22,02,09,1, 11.9,1,1, 12.930, 10571.764, 197.611, 52613.861 20/06/05,10:19:22,03,09,1, 11.9,1,1, 12.930, 10571.755, 197.656, 52613.900 20/06/05,10:19:22,04,09,1, 11.9,1,1, 12.930, 10571.752, 197.613, 52613.882 20/06/05,10:19:22,05,09,1, 11.9,1,1, 12.930, 10571.753, 197.622, 52613.788 20/06/05,10:19:22,06,09,1, 11.9,1,1, 12.930, 10571.753, 197.639, 52613.802 20/06/05,10:19:22,07,09,1, 11.9,1,1, 12.930, 10571.764, 197.605, 52613.835 20/06/05,10:19:22,08,09,1, 11.9,1,1, 12.930, 10571.775, 197.638, 52613.922 20/06/05,10:19:22,09,09,1, 11.9,1,1, 12.930, 10571.734, 197.670, 52613.946 20/06/05,10:19:22,10,09,1, 11.9,1,1, 12.930, 10571.745, 197.641, 52614.052 20/06/05,10:19:22,11,09,1, 11.9,1,1, 12.930, 10571.739, 197.667, 52613.988 20/06/05,10:19:22,12,09,1, 11.9,1,1, 12.930, 10571.749, 197.662, 52613.938 20/06/05,10:19:22,13,09,1, 11.9,1,1, 12.930, 10571.758, 197.646, 52613.859 20/06/05,10:19:22,14,09,1, 11.9,1,1, 12.930, 10571.749, 197.625, 52613.736 20/06/05,10:19:22,15,09,1, 11.9,1,1, 12.930, 10571.778, 197.615, 52613.737 20/06/05,10:19:22,16,09,1, 11.9,1,1, 12.930, 10571.732, 197.618, 52613.855 20/06/05,10:19:22,17,09,1, 11.9,1,1, 12.930, 10571.718, 197.612, 52613.915 20/06/05,10:19:22,18,09,1, 11.9,1,1, 12.930, 10571.766, 197.629, 52613.962 20/06/05,10:19:22,19,09,1, 11.9,1,1, 12.930, 10571.734, 197.645, 52613.942 20/06/05,10:19:23,00,09,1, 11.8,1,1, 12.931, 10571.712, 197.597, 52613.836 20/06/05,10:19:23,01,09,1, 11.8,1,1, 12.931, 10571.724, 197.636, 52613.899 20/06/05,10:19:23,02,09,1, 11.8,1,1, 12.931, 10571.765, 197.600, 52613.853 20/06/05,10:19:23,03,09,1, 11.8,1,1, 12.931, 10571.720, 197.584, 52613.783 20/06/05,10:19:23,04,09,1, 11.8,1,1, 12.931, 10571.732, 197.624, 52613.819 20/06/05,10:19:23,05,09,1, 11.8,1,1, 12.931, 10571.737, 197.615, 52613.890 20/06/05,10:19:23,06,09,1, 11.8,1,1, 12.931, 10571.712, 197.587, 52613.892 20/06/05,10:19:23,07,09,1, 11.8,1,1, 12.931, 10571.745, 197.626, 52613.937 20/06/05,10:19:23,08,09,1, 11.8,1,1, 12.931, 10571.702, 197.605, 52613.924 20/06/05,10:19:23,09,09,1, 11.8,1,1, 12.931, 10571.691, 197.595, 52613.840 20/06/05,10:19:23,10,09,1, 11.8,1,1, 12.931, 10571.707, 197.589, 52613.861 20/06/05,10:19:23,11,09,1, 11.8,1,1, 12.931, 10571.713, 197.582, 52613.800 20/06/05,10:19:23,12,09,1, 11.8,1,1, 12.931, 10571.688, 197.561, 52613.782 20/06/05,10:19:23,13,09,1, 11.8,1,1, 12.931, 10571.726, 197.597, 52613.827 20/06/05,10:19:23,14,09,1, 11.8,1,1, 12.931, 10571.707, 197.612, 52613.839 20/06/05,10:19:23,15,09,1, 11.8,1,1, 12.931, 10571.710, 197.608, 52613.947 20/06/05,10:19:23,16,09,1, 11.8,1,1, 12.931, 10571.694, 197.599, 52613.907 20/06/05,10:19:23,17,09,1, 11.8,1,1, 12.931, 10571.707, 197.615, 52613.935 20/06/05,10:19:23,18,09,1, 11.8,1,1, 12.931, 10571.723, 197.588, 52613.922 20/06/05,10:19:23,19,09,1, 11.8,1,1, 12.931, 10571.715, 197.597, 52613.836 20/06/05,10:19:24,00,09,1, 11.9,1,1, 12.935, 10571.762, 197.587, 52613.805 20/06/05,10:19:24,01,09,1, 11.9,1,1, 12.935, 10571.704, 197.570, 52613.801 20/06/05,10:19:24,02,09,1, 11.9,1,1, 12.935, 10571.733, 197.597, 52613.841 20/06/05,10:19:24,03,09,1, 11.9,1,1, 12.935, 10571.718, 197.601, 52613.864 20/06/05,10:19:24,04,09,1, 11.9,1,1, 12.935, 10571.713, 197.594, 52613.913 20/06/05,10:19:24,05,09,1, 11.9,1,1, 12.935, 10571.728, 197.614, 52613.973 20/06/05,10:19:24,06,09,1, 11.9,1,1, 12.935, 10571.705, 197.601, 52613.910 20/06/05,10:19:24,07,09,1, 11.9,1,1, 12.935, 10571.708, 197.597, 52613.869 20/06/05,10:19:24,08,09,1, 11.9,1,1, 12.935, 10571.707, 197.613, 52613.855 20/06/05,10:19:24,09,09,1, 11.9,1,1, 12.935, 10571.753, 197.598, 52613.851 20/06/05,10:19:24,10,09,1, 11.9,1,1, 12.935, 10571.741, 197.602, 52613.826 20/06/05,10:19:24,11,09,1, 11.9,1,1, 12.935, 10571.729, 197.627, 52613.838 20/06/05,10:19:24,12,09,1, 11.9,1,1, 12.935, 10571.763, 197.619, 52613.896 20/06/05,10:19:24,13,09,1, 11.9,1,1, 12.935, 10571.748, 197.594, 52613.898 20/06/05,10:19:24,14,09,1, 11.9,1,1, 12.935, 10571.761, 197.635, 52613.799 20/06/05,10:19:24,15,09,1, 11.9,1,1, 12.935, 10571.738, 197.626, 52613.888 20/06/05,10:19:24,16,09,1, 11.9,1,1, 12.935, 10571.707, 197.639, 52613.874 20/06/05,10:19:24,17,09,1, 11.9,1,1, 12.935, 10571.722, 197.638, 52613.843 20/06/05,10:19:24,18,09,1, 11.9,1,1, 12.935, 10571.727, 197.600, 52613.757 20/06/05,10:19:24,19,09,1, 11.9,1,1, 12.935, 10571.769, 197.587, 52613.805 20/06/05,10:19:25,00,09,1, 11.9,1,1, 12.932, 10571.712, 197.582, 52613.895 20/06/05,10:19:25,01,09,1, 11.9,1,1, 12.932, 10571.759, 197.639, 52613.866 20/06/05,10:19:25,02,09,1, 11.9,1,1, 12.932, 10571.742, 197.631, 52613.985 20/06/05,10:19:25,03,09,1, 11.9,1,1, 12.932, 10571.720, 197.652, 52614.019 20/06/05,10:19:25,04,09,1, 11.9,1,1, 12.932, 10571.732, 197.614, 52613.985 20/06/05,10:19:25,05,09,1, 11.9,1,1, 12.932, 10571.733, 197.613, 52613.959 20/06/05,10:19:25,06,09,1, 11.9,1,1, 12.932, 10571.721, 197.639, 52613.907 20/06/05,10:19:25,07,09,1, 11.9,1,1, 12.932, 10571.732, 197.601, 52613.806 20/06/05,10:19:25,08,09,1, 11.9,1,1, 12.932, 10571.743, 197.627, 52613.847 20/06/05,10:19:25,09,09,1, 11.9,1,1, 12.932, 10571.724, 197.608, 52613.898 20/06/05,10:19:25,10,09,1, 11.9,1,1, 12.932, 10571.733, 197.575, 52613.914 20/06/05,10:19:25,11,09,1, 11.9,1,1, 12.932, 10571.757, 197.642, 52613.962 20/06/05,10:19:25,12,09,1, 11.9,1,1, 12.932, 10571.723, 197.613, 52613.983 20/06/05,10:19:25,13,09,1, 11.9,1,1, 12.932, 10571.704, 197.598, 52613.966 20/06/05,10:19:25,14,09,1, 11.9,1,1, 12.932, 10571.730, 197.648, 52613.914 20/06/05,10:19:25,15,09,1, 11.9,1,1, 12.932, 10571.713, 197.625, 52613.917 20/06/05,10:19:25,16,09,1, 11.9,1,1, 12.932, 10571.729, 197.590, 52613.817 20/06/05,10:19:25,17,09,1, 11.9,1,1, 12.932, 10571.726, 197.629, 52613.823 20/06/05,10:19:25,18,09,1, 11.9,1,1, 12.932, 10571.697, 197.570, 52613.834 20/06/05,10:19:25,19,09,1, 11.9,1,1, 12.932, 10571.716, 197.582, 52613.895 20/06/05,10:19:26,00,09,1, 11.9,1,1, 12.931, 10571.645, 197.597, 52613.992 20/06/05,10:19:26,01,09,1, 11.9,1,1, 12.931, 10571.706, 197.599, 52613.972 20/06/05,10:19:26,02,09,1, 11.9,1,1, 12.931, 10571.715, 197.603, 52614.003 20/06/05,10:19:26,03,09,1, 11.9,1,1, 12.931, 10571.686, 197.614, 52613.943 20/06/05,10:19:26,04,09,1, 11.9,1,1, 12.931, 10571.696, 197.613, 52613.897 20/06/05,10:19:26,05,09,1, 11.9,1,1, 12.931, 10571.691, 197.572, 52613.799 20/06/05,10:19:26,06,09,1, 11.9,1,1, 12.931, 10571.693, 197.585, 52613.784 20/06/05,10:19:26,07,09,1, 11.9,1,1, 12.931, 10571.707, 197.584, 52613.835 20/06/05,10:19:26,08,09,1, 11.9,1,1, 12.931, 10571.676, 197.566, 52613.898 20/06/05,10:19:26,09,09,1, 11.9,1,1, 12.931, 10571.678, 197.606, 52613.997 20/06/05,10:19:26,10,09,1, 11.9,1,1, 12.931, 10571.658, 197.568, 52614.046 20/06/05,10:19:26,11,09,1, 11.9,1,1, 12.931, 10571.665, 197.585, 52614.032 20/06/05,10:19:26,12,09,1, 11.9,1,1, 12.931, 10571.677, 197.614, 52613.940 20/06/05,10:19:26,13,09,1, 11.9,1,1, 12.931, 10571.679, 197.573, 52613.878 20/06/05,10:19:26,14,09,1, 11.9,1,1, 12.931, 10571.696, 197.588, 52613.820 20/06/05,10:19:26,15,09,1, 11.9,1,1, 12.931, 10571.639, 197.582, 52613.844 20/06/05,10:19:26,16,09,1, 11.9,1,1, 12.931, 10571.646, 197.548, 52613.827 20/06/05,10:19:26,17,09,1, 11.9,1,1, 12.931, 10571.676, 197.604, 52613.954 20/06/05,10:19:26,18,09,1, 11.9,1,1, 12.931, 10571.661, 197.561, 52613.943 20/06/05,10:19:26,19,09,1, 11.9,1,1, 12.931, 10571.651, 197.597, 52613.992 20/06/05,10:19:27,00,09,1, 11.9,1,1, 12.933, 10571.704, 197.605, 52613.945 20/06/05,10:19:27,01,09,1, 11.9,1,1, 12.933, 10571.678, 197.569, 52614.016 20/06/05,10:19:27,02,09,1, 11.9,1,1, 12.933, 10571.632, 197.594, 52613.885 20/06/05,10:19:27,03,09,1, 11.9,1,1, 12.933, 10571.654, 197.571, 52613.861 20/06/05,10:19:27,04,09,1, 11.9,1,1, 12.933, 10571.638, 197.548, 52613.837 20/06/05,10:19:27,05,09,1, 11.9,1,1, 12.933, 10571.665, 197.593, 52613.913 20/06/05,10:19:27,06,09,1, 11.9,1,1, 12.933, 10571.666, 197.570, 52613.919 20/06/05,10:19:27,07,09,1, 11.9,1,1, 12.933, 10571.677, 197.582, 52613.962 20/06/05,10:19:27,08,09,1, 11.9,1,1, 12.933, 10571.649, 197.578, 52613.994 20/06/05,10:19:27,09,09,1, 11.9,1,1, 12.933, 10571.640, 197.601, 52613.982 20/06/05,10:19:27,10,09,1, 11.9,1,1, 12.933, 10571.681, 197.596, 52613.954 20/06/05,10:19:27,11,09,1, 11.9,1,1, 12.933, 10571.690, 197.566, 52613.922 20/06/05,10:19:27,12,09,1, 11.9,1,1, 12.933, 10571.660, 197.596, 52613.846 20/06/05,10:19:27,13,09,1, 11.9,1,1, 12.933, 10571.681, 197.580, 52613.855 20/06/05,10:19:27,14,09,1, 11.9,1,1, 12.933, 10571.709, 197.607, 52613.905 20/06/05,10:19:27,15,09,1, 11.9,1,1, 12.933, 10571.683, 197.613, 52613.948 20/06/05,10:19:27,16,09,1, 11.9,1,1, 12.933, 10571.696, 197.618, 52614.008 20/06/05,10:19:27,17,09,1, 11.9,1,1, 12.933, 10571.673, 197.583, 52614.008 20/06/05,10:19:27,18,09,1, 11.9,1,1, 12.933, 10571.683, 197.625, 52614.003 20/06/05,10:19:27,19,09,1, 11.9,1,1, 12.933, 10571.706, 197.605, 52613.945 20/06/05,10:19:28,00,09,1, 11.9,1,1, 12.935, 10571.637, 197.625, 52613.922 20/06/05,10:19:28,01,09,1, 11.9,1,1, 12.935, 10571.672, 197.607, 52613.849 20/06/05,10:19:28,02,09,1, 11.9,1,1, 12.935, 10571.686, 197.613, 52613.870 20/06/05,10:19:28,03,09,1, 11.9,1,1, 12.935, 10571.687, 197.619, 52613.866 20/06/05,10:19:28,04,09,1, 11.9,1,1, 12.935, 10571.686, 197.605, 52613.734 20/06/05,10:19:28,05,09,1, 11.9,1,1, 12.935, 10571.680, 197.668, 52614.024 20/06/05,10:19:28,06,09,1, 11.9,1,1, 12.935, 10571.708, 197.629, 52614.063 20/06/05,10:19:28,07,09,1, 11.9,1,1, 12.935, 10571.668, 197.644, 52614.041 20/06/05,10:19:28,08,09,1, 11.9,1,1, 12.935, 10571.675, 197.658, 52613.976 20/06/05,10:19:28,09,09,1, 11.9,1,1, 12.935, 10571.669, 197.616, 52613.909 20/06/05,10:19:28,10,09,1, 11.9,1,1, 12.935, 10571.709, 197.648, 52613.860 20/06/05,10:19:28,11,09,1, 11.9,1,1, 12.935, 10571.690, 197.616, 52613.867 20/06/05,10:19:28,12,09,1, 11.9,1,1, 12.935, 10571.676, 197.597, 52613.874 20/06/05,10:19:28,13,09,1, 11.9,1,1, 12.935, 10571.679, 197.638, 52613.906 20/06/05,10:19:28,14,09,1, 11.9,1,1, 12.935, 10571.700, 197.640, 52613.978 20/06/05,10:19:28,15,09,1, 11.9,1,1, 12.935, 10571.684, 197.644, 52613.999 20/06/05,10:19:28,16,09,1, 11.9,1,1, 12.935, 10571.677, 197.659, 52614.018 20/06/05,10:19:28,17,09,1, 11.9,1,1, 12.935, 10571.668, 197.653, 52614.026 20/06/05,10:19:28,18,09,1, 11.9,1,1, 12.935, 10571.667, 197.635, 52613.942 20/06/05,10:19:28,19,09,1, 11.9,1,1, 12.935, 10571.644, 197.625, 52613.922 20/06/05,10:19:29,00,09,1, 11.9,1,1, 12.933, 10571.595, 197.608, 52613.865 20/06/05,10:19:29,01,09,1, 11.9,1,1, 12.933, 10571.655, 197.625, 52613.873 20/06/05,10:19:29,02,09,1, 11.9,1,1, 12.933, 10571.667, 197.615, 52613.921 20/06/05,10:19:29,03,09,1, 11.9,1,1, 12.933, 10571.649, 197.611, 52613.995 20/06/05,10:19:29,04,09,1, 11.9,1,1, 12.933, 10571.666, 197.613, 52613.982 20/06/05,10:19:29,05,09,1, 11.9,1,1, 12.933, 10571.662, 197.646, 52614.041 20/06/05,10:19:29,06,09,1, 11.9,1,1, 12.933, 10571.631, 197.602, 52613.949 20/06/05,10:19:29,07,09,1, 11.9,1,1, 12.933, 10571.645, 197.621, 52613.903 20/06/05,10:19:29,08,09,1, 11.9,1,1, 12.933, 10571.631, 197.625, 52613.893 20/06/05,10:19:29,09,09,1, 11.9,1,1, 12.933, 10571.606, 197.589, 52613.779 20/06/05,10:19:29,10,09,1, 11.9,1,1, 12.933, 10571.648, 197.623, 52613.912 20/06/05,10:19:29,11,09,1, 11.9,1,1, 12.933, 10571.628, 197.582, 52613.907 20/06/05,10:19:29,12,09,1, 11.9,1,1, 12.933, 10571.632, 197.624, 52613.951 20/06/05,10:19:29,13,09,1, 11.9,1,1, 12.933, 10571.590, 197.611, 52614.044 20/06/05,10:19:29,14,09,1, 11.9,1,1, 12.933, 10571.613, 197.592, 52613.974 20/06/05,10:19:29,15,09,1, 11.9,1,1, 12.933, 10571.606, 197.634, 52613.964 20/06/05,10:19:29,16,09,1, 11.9,1,1, 12.933, 10571.601, 197.612, 52613.959 20/06/05,10:19:29,17,09,1, 11.9,1,1, 12.933, 10571.621, 197.597, 52613.860 20/06/05,10:19:29,18,09,1, 11.9,1,1, 12.933, 10571.605, 197.604, 52613.851 20/06/05,10:19:29,19,09,1, 11.9,1,1, 12.933, 10571.597, 197.608, 52613.865 20/06/05,10:19:30,00,09,1, 11.9,1,1, 12.933, 10571.604, 197.658, 52614.040 20/06/05,10:19:30,01,09,1, 11.9,1,1, 12.933, 10571.589, 197.638, 52613.969 20/06/05,10:19:30,02,09,1, 11.9,1,1, 12.933, 10571.597, 197.629, 52613.980 20/06/05,10:19:30,03,09,1, 11.9,1,1, 12.933, 10571.581, 197.611, 52613.995 20/06/05,10:19:30,04,09,1, 11.9,1,1, 12.933, 10571.595, 197.616, 52613.989 20/06/05,10:19:30,05,09,1, 11.9,1,1, 12.933, 10571.576, 197.578, 52613.898 20/06/05,10:19:30,06,09,1, 11.9,1,1, 12.933, 10571.595, 197.604, 52613.861 20/06/05,10:19:30,07,09,1, 11.9,1,1, 12.933, 10571.609, 197.608, 52613.862 20/06/05,10:19:30,08,09,1, 11.9,1,1, 12.933, 10571.594, 197.591, 52613.834 20/06/05,10:19:30,09,09,1, 11.9,1,1, 12.933, 10571.615, 197.625, 52613.983 20/06/05,10:19:30,10,09,1, 11.9,1,1, 12.933, 10571.587, 197.611, 52613.958 20/06/05,10:19:30,11,09,1, 11.9,1,1, 12.933, 10571.587, 197.648, 52614.032 20/06/05,10:19:30,12,09,1, 11.9,1,1, 12.933, 10571.606, 197.653, 52614.048 20/06/05,10:19:30,13,09,1, 11.9,1,1, 12.933, 10571.592, 197.604, 52613.944 20/06/05,10:19:30,14,09,1, 11.9,1,1, 12.933, 10571.606, 197.638, 52613.926 20/06/05,10:19:30,15,09,1, 11.9,1,1, 12.933, 10571.602, 197.621, 52613.867 20/06/05,10:19:30,16,09,1, 11.9,1,1, 12.933, 10571.602, 197.619, 52613.843 20/06/05,10:19:30,17,09,1, 11.9,1,1, 12.933, 10571.633, 197.630, 52613.895 20/06/05,10:19:30,18,09,1, 11.9,1,1, 12.933, 10571.587, 197.613, 52613.949 20/06/05,10:19:30,19,09,1, 11.9,1,1, 12.933, 10571.606, 197.658, 52614.040 20/06/05,10:19:31,00,09,1, 11.9,1,1, 12.935, 10571.620, 197.672, 52614.045 20/06/05,10:19:31,01,09,1, 11.9,1,1, 12.935, 10571.619, 197.647, 52614.008 20/06/05,10:19:31,02,09,1, 11.9,1,1, 12.935, 10571.609, 197.660, 52613.950 20/06/05,10:19:31,03,09,1, 11.9,1,1, 12.935, 10571.590, 197.637, 52613.911 20/06/05,10:19:31,04,09,1, 11.9,1,1, 12.935, 10571.619, 197.645, 52613.902 20/06/05,10:19:31,05,09,1, 11.9,1,1, 12.935, 10571.617, 197.659, 52613.859 20/06/05,10:19:31,06,09,1, 11.9,1,1, 12.935, 10571.584, 197.636, 52613.900 20/06/05,10:19:31,07,09,1, 11.9,1,1, 12.935, 10571.606, 197.672, 52613.934 20/06/05,10:19:31,08,09,1, 11.9,1,1, 12.935, 10571.624, 197.666, 52613.981 20/06/05,10:19:31,09,09,1, 11.9,1,1, 12.935, 10571.585, 197.650, 52614.005 20/06/05,10:19:31,10,09,1, 11.9,1,1, 12.935, 10571.608, 197.650, 52614.000 20/06/05,10:19:31,11,09,1, 11.9,1,1, 12.935, 10571.609, 197.672, 52613.958 20/06/05,10:19:31,12,09,1, 11.9,1,1, 12.935, 10571.611, 197.639, 52613.909 20/06/05,10:19:31,13,09,1, 11.9,1,1, 12.935, 10571.599, 197.664, 52613.914 20/06/05,10:19:31,14,09,1, 11.9,1,1, 12.935, 10571.587, 197.665, 52613.948 20/06/05,10:19:31,15,09,1, 11.9,1,1, 12.935, 10571.582, 197.646, 52613.945 20/06/05,10:19:31,16,09,1, 11.9,1,1, 12.935, 10571.607, 197.708, 52614.031 20/06/05,10:19:31,17,09,1, 11.9,1,1, 12.935, 10571.597, 197.646, 52614.052 20/06/05,10:19:31,18,09,1, 11.9,1,1, 12.935, 10571.594, 197.703, 52614.094 20/06/05,10:19:31,19,09,1, 11.9,1,1, 12.935, 10571.622, 197.672, 52614.045 20/06/05,10:19:32,00,09,1, 11.8,1,1, 12.933, 10571.512, 197.664, 52613.964 20/06/05,10:19:32,01,09,1, 11.8,1,1, 12.933, 10571.575, 197.671, 52613.946 20/06/05,10:19:32,02,09,1, 11.8,1,1, 12.933, 10571.579, 197.646, 52613.864 20/06/05,10:19:32,03,09,1, 11.8,1,1, 12.933, 10571.579, 197.645, 52613.900 20/06/05,10:19:32,04,09,1, 11.8,1,1, 12.933, 10571.574, 197.660, 52613.917 20/06/05,10:19:32,05,09,1, 11.8,1,1, 12.933, 10571.595, 197.650, 52614.026 20/06/05,10:19:32,06,09,1, 11.8,1,1, 12.933, 10571.602, 197.677, 52614.034 20/06/05,10:19:32,07,09,1, 11.8,1,1, 12.933, 10571.584, 197.679, 52614.086 20/06/05,10:19:32,08,09,1, 11.8,1,1, 12.933, 10571.564, 197.684, 52614.047 20/06/05,10:19:32,09,09,1, 11.8,1,1, 12.933, 10571.559, 197.674, 52613.961 20/06/05,10:19:32,10,09,1, 11.8,1,1, 12.933, 10571.552, 197.631, 52613.927 20/06/05,10:19:32,11,09,1, 11.8,1,1, 12.933, 10571.550, 197.661, 52613.879 20/06/05,10:19:32,12,09,1, 11.8,1,1, 12.933, 10571.542, 197.650, 52613.938 20/06/05,10:19:32,13,09,1, 11.8,1,1, 12.933, 10571.538, 197.647, 52613.948 20/06/05,10:19:32,14,09,1, 11.8,1,1, 12.933, 10571.542, 197.684, 52614.065 20/06/05,10:19:32,15,09,1, 11.8,1,1, 12.933, 10571.539, 197.669, 52614.061 20/06/05,10:19:32,16,09,1, 11.8,1,1, 12.933, 10571.521, 197.654, 52614.055 20/06/05,10:19:32,17,09,1, 11.8,1,1, 12.933, 10571.526, 197.683, 52614.062 20/06/05,10:19:32,18,09,1, 11.8,1,1, 12.933, 10571.532, 197.633, 52613.946 20/06/05,10:19:32,19,09,1, 11.8,1,1, 12.933, 10571.517, 197.664, 52613.964 20/06/05,10:19:33,00,09,1, 11.9,1,1, 12.933, 10571.495, 197.665, 52613.928 20/06/05,10:19:33,01,09,1, 11.9,1,1, 12.933, 10571.530, 197.615, 52613.896 20/06/05,10:19:33,02,09,1, 11.9,1,1, 12.933, 10571.525, 197.673, 52613.967 20/06/05,10:19:33,03,09,1, 11.9,1,1, 12.933, 10571.490, 197.632, 52614.004 20/06/05,10:19:33,04,09,1, 11.9,1,1, 12.933, 10571.538, 197.663, 52614.070 20/06/05,10:19:33,05,09,1, 11.9,1,1, 12.933, 10571.546, 197.700, 52614.072 20/06/05,10:19:33,06,09,1, 11.9,1,1, 12.933, 10571.539, 197.652, 52614.024 20/06/05,10:19:33,07,09,1, 11.9,1,1, 12.933, 10571.521, 197.670, 52613.956 20/06/05,10:19:33,08,09,1, 11.9,1,1, 12.933, 10571.512, 197.639, 52613.893 20/06/05,10:19:33,09,09,1, 11.9,1,1, 12.933, 10571.533, 197.636, 52613.880 20/06/05,10:19:33,10,09,1, 11.9,1,1, 12.933, 10571.524, 197.657, 52613.898 20/06/05,10:19:33,11,09,1, 11.9,1,1, 12.933, 10571.532, 197.671, 52613.937 20/06/05,10:19:33,12,09,1, 11.9,1,1, 12.933, 10571.535, 197.669, 52613.993 20/06/05,10:19:33,13,09,1, 11.9,1,1, 12.933, 10571.498, 197.673, 52614.039 20/06/05,10:19:33,14,09,1, 11.9,1,1, 12.933, 10571.526, 197.657, 52614.054 20/06/05,10:19:33,15,09,1, 11.9,1,1, 12.933, 10571.505, 197.685, 52614.034 20/06/05,10:19:33,16,09,1, 11.9,1,1, 12.933, 10571.500, 197.677, 52613.958 20/06/05,10:19:33,17,09,1, 11.9,1,1, 12.933, 10571.500, 197.639, 52613.911 20/06/05,10:19:33,18,09,1, 11.9,1,1, 12.933, 10571.523, 197.682, 52613.925 20/06/05,10:19:33,19,09,1, 11.9,1,1, 12.933, 10571.503, 197.665, 52613.928 20/06/05,10:19:34,00,09,1, 11.9,1,1, 12.935, 10571.512, 197.716, 52614.098 20/06/05,10:19:34,01,09,1, 11.9,1,1, 12.935, 10571.528, 197.686, 52614.030 20/06/05,10:19:34,02,09,1, 11.9,1,1, 12.935, 10571.513, 197.644, 52614.076 20/06/05,10:19:34,03,09,1, 11.9,1,1, 12.935, 10571.540, 197.698, 52614.086 20/06/05,10:19:34,04,09,1, 11.9,1,1, 12.935, 10571.497, 197.663, 52614.023 20/06/05,10:19:34,05,09,1, 11.9,1,1, 12.935, 10571.505, 197.684, 52614.016 20/06/05,10:19:34,06,09,1, 11.9,1,1, 12.935, 10571.519, 197.660, 52613.965 20/06/05,10:19:34,07,09,1, 11.9,1,1, 12.935, 10571.522, 197.680, 52613.933 20/06/05,10:19:34,08,09,1, 11.9,1,1, 12.935, 10571.522, 197.705, 52613.963 20/06/05,10:19:34,09,09,1, 11.9,1,1, 12.935, 10571.515, 197.689, 52613.970 20/06/05,10:19:34,10,09,1, 11.9,1,1, 12.935, 10571.507, 197.709, 52614.055 20/06/05,10:19:34,11,09,1, 11.9,1,1, 12.935, 10571.527, 197.716, 52614.098 20/06/05,10:19:34,12,09,1, 11.9,1,1, 12.935, 10571.515, 197.690, 52614.051 20/06/05,10:19:34,13,09,1, 11.9,1,1, 12.935, 10571.494, 197.709, 52614.091 20/06/05,10:19:34,14,09,1, 11.9,1,1, 12.935, 10571.488, 197.703, 52613.974 20/06/05,10:19:34,15,09,1, 11.9,1,1, 12.935, 10571.540, 197.714, 52613.951 20/06/05,10:19:34,16,09,1, 11.9,1,1, 12.935, 10571.514, 197.691, 52613.989 20/06/05,10:19:34,17,09,1, 11.9,1,1, 12.935, 10571.518, 197.706, 52613.923 20/06/05,10:19:34,18,09,1, 11.9,1,1, 12.935, 10571.524, 197.693, 52614.044 20/06/05,10:19:34,19,09,1, 11.9,1,1, 12.935, 10571.516, 197.716, 52614.098 20/06/05,10:19:35,00,09,1, 11.9,1,1, 12.936, 10571.462, 197.714, 52614.208 20/06/05,10:19:35,01,09,1, 11.9,1,1, 12.936, 10571.489, 197.714, 52614.137 20/06/05,10:19:35,02,09,1, 11.9,1,1, 12.936, 10571.503, 197.688, 52614.138 20/06/05,10:19:35,03,09,1, 11.9,1,1, 12.936, 10571.496, 197.706, 52614.078 20/06/05,10:19:35,04,09,1, 11.9,1,1, 12.936, 10571.510, 197.717, 52614.035 20/06/05,10:19:35,05,09,1, 11.9,1,1, 12.936, 10571.495, 197.685, 52613.998 20/06/05,10:19:35,06,09,1, 11.9,1,1, 12.936, 10571.498, 197.716, 52614.025 20/06/05,10:19:35,07,09,1, 11.9,1,1, 12.936, 10571.485, 197.697, 52614.089 20/06/05,10:19:35,08,09,1, 11.9,1,1, 12.936, 10571.479, 197.740, 52614.147 20/06/05,10:19:35,09,09,1, 11.9,1,1, 12.936, 10571.478, 197.687, 52614.153 20/06/05,10:19:35,10,09,1, 11.9,1,1, 12.936, 10571.465, 197.721, 52614.142 20/06/05,10:19:35,11,09,1, 11.9,1,1, 12.936, 10571.459, 197.716, 52614.137 20/06/05,10:19:35,12,09,1, 11.9,1,1, 12.936, 10571.449, 197.702, 52614.051 20/06/05,10:19:35,13,09,1, 11.9,1,1, 12.936, 10571.458, 197.704, 52614.072 20/06/05,10:19:35,14,09,1, 11.9,1,1, 12.936, 10571.463, 197.719, 52614.040 20/06/05,10:19:35,15,09,1, 11.9,1,1, 12.936, 10571.443, 197.689, 52614.029 20/06/05,10:19:35,16,09,1, 11.9,1,1, 12.936, 10571.429, 197.710, 52614.106 20/06/05,10:19:35,17,09,1, 11.9,1,1, 12.936, 10571.418, 197.688, 52614.152 20/06/05,10:19:35,18,09,1, 11.9,1,1, 12.936, 10571.440, 197.739, 52614.184 20/06/05,10:19:35,19,09,1, 11.9,1,1, 12.936, 10571.463, 197.714, 52614.208 20/06/05,10:19:36,00,09,1, 11.8,1,1, 12.937, 10571.387, 197.759, 52614.116 20/06/05,10:19:36,01,09,1, 11.8,1,1, 12.937, 10571.458, 197.696, 52614.105 20/06/05,10:19:36,02,09,1, 11.8,1,1, 12.937, 10571.441, 197.694, 52614.041 20/06/05,10:19:36,03,09,1, 11.8,1,1, 12.937, 10571.427, 197.704, 52614.010 20/06/05,10:19:36,04,09,1, 11.8,1,1, 12.937, 10571.428, 197.723, 52614.045 20/06/05,10:19:36,05,09,1, 11.8,1,1, 12.937, 10571.424, 197.707, 52614.045 20/06/05,10:19:36,06,09,1, 11.8,1,1, 12.937, 10571.415, 197.725, 52614.150 20/06/05,10:19:36,07,09,1, 11.8,1,1, 12.937, 10571.434, 197.742, 52614.200 20/06/05,10:19:36,08,09,1, 11.8,1,1, 12.937, 10571.418, 197.722, 52614.133 20/06/05,10:19:36,09,09,1, 11.8,1,1, 12.937, 10571.411, 197.717, 52614.162 20/06/05,10:19:36,10,09,1, 11.8,1,1, 12.937, 10571.407, 197.738, 52614.069 20/06/05,10:19:36,11,09,1, 11.8,1,1, 12.937, 10571.412, 197.725, 52614.070 20/06/05,10:19:36,12,09,1, 11.8,1,1, 12.937, 10571.400, 197.730, 52614.018 20/06/05,10:19:36,13,09,1, 11.8,1,1, 12.937, 10571.398, 197.729, 52614.036 20/06/05,10:19:36,14,09,1, 11.8,1,1, 12.937, 10571.381, 197.755, 52614.116 20/06/05,10:19:36,15,09,1, 11.8,1,1, 12.937, 10571.388, 197.738, 52614.153 20/06/05,10:19:36,16,09,1, 11.8,1,1, 12.937, 10571.428, 197.741, 52614.161 20/06/05,10:19:36,17,09,1, 11.8,1,1, 12.937, 10571.405, 197.753, 52614.251 20/06/05,10:19:36,18,09,1, 11.8,1,1, 12.937, 10571.403, 197.741, 52614.164 20/06/05,10:19:36,19,09,1, 11.8,1,1, 12.937, 10571.391, 197.759, 52614.116 20/06/05,10:19:37,00,09,1, 11.8,1,1, 12.936, 10571.387, 197.754, 52614.010 20/06/05,10:19:37,01,09,1, 11.8,1,1, 12.936, 10571.399, 197.736, 52614.063 20/06/05,10:19:37,02,09,1, 11.8,1,1, 12.936, 10571.402, 197.732, 52614.052 20/06/05,10:19:37,03,09,1, 11.8,1,1, 12.936, 10571.404, 197.771, 52614.099 20/06/05,10:19:37,04,09,1, 11.8,1,1, 12.936, 10571.420, 197.761, 52614.123 20/06/05,10:19:37,05,09,1, 11.8,1,1, 12.936, 10571.393, 197.751, 52614.202 20/06/05,10:19:37,06,09,1, 11.8,1,1, 12.936, 10571.407, 197.756, 52614.188 20/06/05,10:19:37,07,09,1, 11.8,1,1, 12.936, 10571.382, 197.744, 52614.171 20/06/05,10:19:37,08,09,1, 11.8,1,1, 12.936, 10571.366, 197.740, 52614.156 20/06/05,10:19:37,09,09,1, 11.8,1,1, 12.936, 10571.410, 197.733, 52614.066 20/06/05,10:19:37,10,09,1, 11.8,1,1, 12.936, 10571.390, 197.738, 52614.087 20/06/05,10:19:37,11,09,1, 11.8,1,1, 12.936, 10571.408, 197.727, 52614.075 20/06/05,10:19:37,12,09,1, 11.8,1,1, 12.936, 10571.425, 197.730, 52614.106 20/06/05,10:19:37,13,09,1, 11.8,1,1, 12.936, 10571.408, 197.765, 52614.190 20/06/05,10:19:37,14,09,1, 11.8,1,1, 12.936, 10571.384, 197.764, 52614.241 20/06/05,10:19:37,15,09,1, 11.8,1,1, 12.936, 10571.401, 197.757, 52614.247 20/06/05,10:19:37,16,09,1, 11.8,1,1, 12.936, 10571.385, 197.757, 52614.189 20/06/05,10:19:37,17,09,1, 11.8,1,1, 12.936, 10571.391, 197.757, 52614.129 20/06/05,10:19:37,18,09,1, 11.8,1,1, 12.936, 10571.387, 197.757, 52614.098 20/06/05,10:19:37,19,09,1, 11.8,1,1, 12.936, 10571.390, 197.754, 52614.010 20/06/05,10:19:38,00,09,1, 11.9,1,1, 12.937, 10571.320, 197.785, 52614.115 20/06/05,10:19:38,01,09,1, 11.9,1,1, 12.937, 10571.379, 197.758, 52614.110 20/06/05,10:19:38,02,09,1, 11.9,1,1, 12.937, 10571.403, 197.799, 52614.172 20/06/05,10:19:38,03,09,1, 11.9,1,1, 12.937, 10571.380, 197.768, 52614.212 20/06/05,10:19:38,04,09,1, 11.9,1,1, 12.937, 10571.381, 197.781, 52614.216 20/06/05,10:19:38,05,09,1, 11.9,1,1, 12.937, 10571.371, 197.781, 52614.157 20/06/05,10:19:38,06,09,1, 11.9,1,1, 12.937, 10571.378, 197.777, 52614.106 20/06/05,10:19:38,07,09,1, 11.9,1,1, 12.937, 10571.368, 197.779, 52614.078 20/06/05,10:19:38,08,09,1, 11.9,1,1, 12.937, 10571.397, 197.782, 52614.032 20/06/05,10:19:38,09,09,1, 11.9,1,1, 12.937, 10571.374, 197.785, 52614.040 20/06/05,10:19:38,10,09,1, 11.9,1,1, 12.937, 10571.361, 197.768, 52614.077 20/06/05,10:19:38,11,09,1, 11.9,1,1, 12.937, 10571.349, 197.762, 52614.162 20/06/05,10:19:38,12,09,1, 11.9,1,1, 12.937, 10571.350, 197.761, 52614.183 20/06/05,10:19:38,13,09,1, 11.9,1,1, 12.937, 10571.367, 197.801, 52614.246 20/06/05,10:19:38,14,09,1, 11.9,1,1, 12.937, 10571.338, 197.760, 52614.169 20/06/05,10:19:38,15,09,1, 11.9,1,1, 12.937, 10571.349, 197.786, 52614.140 20/06/05,10:19:38,16,09,1, 11.9,1,1, 12.937, 10571.366, 197.762, 52614.046 20/06/05,10:19:38,17,09,1, 11.9,1,1, 12.937, 10571.340, 197.762, 52614.030 20/06/05,10:19:38,18,09,1, 11.9,1,1, 12.937, 10571.341, 197.769, 52614.068 20/06/05,10:19:38,19,09,1, 11.9,1,1, 12.937, 10571.326, 197.785, 52614.115 20/06/05,10:19:39,00,09,1, 11.9,1,1, 12.935, 10571.303, 197.802, 52614.204 20/06/05,10:19:39,01,09,1, 11.9,1,1, 12.935, 10571.329, 197.770, 52614.196 20/06/05,10:19:39,02,09,1, 11.9,1,1, 12.935, 10571.336, 197.763, 52614.200 20/06/05,10:19:39,03,09,1, 11.9,1,1, 12.935, 10571.317, 197.755, 52614.163 20/06/05,10:19:39,04,09,1, 11.9,1,1, 12.935, 10571.324, 197.775, 52614.099 20/06/05,10:19:39,05,09,1, 11.9,1,1, 12.935, 10571.329, 197.762, 52614.061 20/06/05,10:19:39,06,09,1, 11.9,1,1, 12.935, 10571.306, 197.759, 52614.027 20/06/05,10:19:39,07,09,1, 11.9,1,1, 12.935, 10571.320, 197.757, 52614.068 20/06/05,10:19:39,08,09,1, 11.9,1,1, 12.935, 10571.308, 197.767, 52614.112 20/06/05,10:19:39,09,09,1, 11.9,1,1, 12.935, 10571.307, 197.752, 52614.162 20/06/05,10:19:39,10,09,1, 11.9,1,1, 12.935, 10571.319, 197.776, 52614.217 20/06/05,10:19:39,11,09,1, 11.9,1,1, 12.935, 10571.323, 197.772, 52614.214 20/06/05,10:19:39,12,09,1, 11.9,1,1, 12.935, 10571.333, 197.795, 52614.172 20/06/05,10:19:39,13,09,1, 11.9,1,1, 12.935, 10571.272, 197.774, 52614.082 20/06/05,10:19:39,14,09,1, 11.9,1,1, 12.935, 10571.301, 197.791, 52614.042 20/06/05,10:19:39,15,09,1, 11.9,1,1, 12.935, 10571.313, 197.764, 52614.025 20/06/05,10:19:39,16,09,1, 11.9,1,1, 12.935, 10571.298, 197.785, 52614.086 20/06/05,10:19:39,17,09,1, 11.9,1,1, 12.935, 10571.318, 197.812, 52614.152 20/06/05,10:19:39,18,09,1, 11.9,1,1, 12.935, 10571.299, 197.790, 52614.163 20/06/05,10:19:39,19,09,1, 11.9,1,1, 12.935, 10571.305, 197.802, 52614.204 20/06/05,10:19:40,00,09,1, 11.8,1,1, 12.938, 10571.303, 197.847, 52614.012 20/06/05,10:19:40,01,09,1, 11.8,1,1, 12.938, 10571.327, 197.811, 52614.165 20/06/05,10:19:40,02,09,1, 11.8,1,1, 12.938, 10571.297, 197.765, 52614.079 20/06/05,10:19:40,03,09,1, 11.8,1,1, 12.938, 10571.304, 197.770, 52613.963 20/06/05,10:19:40,04,09,1, 11.8,1,1, 12.938, 10571.277, 197.789, 52613.999 20/06/05,10:19:40,05,09,1, 11.8,1,1, 12.938, 10571.285, 197.781, 52614.036 20/06/05,10:19:40,06,09,1, 11.8,1,1, 12.938, 10571.289, 197.808, 52614.086 20/06/05,10:19:40,07,09,1, 11.8,1,1, 12.938, 10571.312, 197.802, 52614.134 20/06/05,10:19:40,08,09,1, 11.8,1,1, 12.938, 10571.293, 197.815, 52614.130 20/06/05,10:19:40,09,09,1, 11.8,1,1, 12.938, 10571.300, 197.824, 52614.094 20/06/05,10:19:40,10,09,1, 11.8,1,1, 12.938, 10571.287, 197.798, 52614.062 20/06/05,10:19:40,11,09,1, 11.8,1,1, 12.938, 10571.302, 197.803, 52613.991 20/06/05,10:19:40,12,09,1, 11.8,1,1, 12.938, 10571.297, 197.813, 52613.995 20/06/05,10:19:40,13,09,1, 11.8,1,1, 12.938, 10571.271, 197.780, 52613.975 20/06/05,10:19:40,14,09,1, 11.8,1,1, 12.938, 10571.302, 197.812, 52614.017 20/06/05,10:19:40,15,09,1, 11.8,1,1, 12.938, 10571.305, 197.833, 52614.108 20/06/05,10:19:40,16,09,1, 11.8,1,1, 12.938, 10571.308, 197.834, 52614.135 20/06/05,10:19:40,17,09,1, 11.8,1,1, 12.938, 10571.304, 197.790, 52614.110 20/06/05,10:19:40,18,09,1, 11.8,1,1, 12.938, 10571.276, 197.832, 52614.095 20/06/05,10:19:40,19,09,1, 11.8,1,1, 12.938, 10571.307, 197.847, 52614.012 20/06/05,10:19:41,00,09,1, 11.8,1,1, 12.937, 10571.287, 197.827, 52614.007 20/06/05,10:19:41,01,09,1, 11.8,1,1, 12.937, 10571.321, 197.844, 52614.010 20/06/05,10:19:41,02,09,1, 11.8,1,1, 12.937, 10571.301, 197.804, 52614.019 20/06/05,10:19:41,03,09,1, 11.8,1,1, 12.937, 10571.301, 197.820, 52614.055 20/06/05,10:19:41,04,09,1, 11.8,1,1, 12.937, 10571.307, 197.849, 52614.153 20/06/05,10:19:41,05,09,1, 11.8,1,1, 12.937, 10571.319, 197.829, 52614.141 20/06/05,10:19:41,06,09,1, 11.8,1,1, 12.937, 10571.315, 197.851, 52614.157 20/06/05,10:19:41,07,09,1, 11.8,1,1, 12.937, 10571.275, 197.814, 52614.095 20/06/05,10:19:41,08,09,1, 11.8,1,1, 12.937, 10571.315, 197.848, 52614.056 20/06/05,10:19:41,09,09,1, 11.8,1,1, 12.937, 10571.277, 197.826, 52614.041 20/06/05,10:19:41,10,09,1, 11.8,1,1, 12.937, 10571.321, 197.842, 52614.076 20/06/05,10:19:41,11,09,1, 11.8,1,1, 12.937, 10571.291, 197.868, 52614.078 20/06/05,10:19:41,12,09,1, 11.8,1,1, 12.937, 10571.288, 197.833, 52614.092 20/06/05,10:19:41,13,09,1, 11.8,1,1, 12.937, 10571.293, 197.844, 52614.145 20/06/05,10:19:41,14,09,1, 11.8,1,1, 12.937, 10571.293, 197.891, 52614.191 20/06/05,10:19:41,15,09,1, 11.8,1,1, 12.937, 10571.261, 197.865, 52614.117 20/06/05,10:19:41,16,09,1, 11.8,1,1, 12.937, 10571.256, 197.867, 52614.162 20/06/05,10:19:41,17,09,1, 11.8,1,1, 12.937, 10571.251, 197.820, 52614.032 20/06/05,10:19:41,18,09,1, 11.8,1,1, 12.937, 10571.292, 197.851, 52614.028 20/06/05,10:19:41,19,09,1, 11.8,1,1, 12.937, 10571.288, 197.827, 52614.007 20/06/05,10:19:42,00,09,1, 11.9,1,1, 12.938, 10571.212, 197.826, 52614.108 20/06/05,10:19:42,01,09,1, 11.9,1,1, 12.938, 10571.260, 197.812, 52614.079 20/06/05,10:19:42,02,09,1, 11.9,1,1, 12.938, 10571.261, 197.803, 52614.124 20/06/05,10:19:42,03,09,1, 11.9,1,1, 12.938, 10571.267, 197.839, 52614.227 20/06/05,10:19:42,04,09,1, 11.9,1,1, 12.938, 10571.228, 197.816, 52614.105 20/06/05,10:19:42,05,09,1, 11.9,1,1, 12.938, 10571.249, 197.841, 52614.137 20/06/05,10:19:42,06,09,1, 11.9,1,1, 12.938, 10571.254, 197.815, 52614.045 20/06/05,10:19:42,07,09,1, 11.9,1,1, 12.938, 10571.231, 197.806, 52614.000 20/06/05,10:19:42,08,09,1, 11.9,1,1, 12.938, 10571.237, 197.827, 52614.017 20/06/05,10:19:42,09,09,1, 11.9,1,1, 12.938, 10571.246, 197.817, 52614.053 20/06/05,10:19:42,10,09,1, 11.9,1,1, 12.938, 10571.243, 197.844, 52614.104 20/06/05,10:19:42,11,09,1, 11.9,1,1, 12.938, 10571.224, 197.821, 52614.161 20/06/05,10:19:42,12,09,1, 11.9,1,1, 12.938, 10571.248, 197.822, 52614.163 20/06/05,10:19:42,13,09,1, 11.9,1,1, 12.938, 10571.223, 197.838, 52614.182 20/06/05,10:19:42,14,09,1, 11.9,1,1, 12.938, 10571.240, 197.827, 52614.069 20/06/05,10:19:42,15,09,1, 11.9,1,1, 12.938, 10571.233, 197.825, 52614.086 20/06/05,10:19:42,16,09,1, 11.9,1,1, 12.938, 10571.225, 197.806, 52614.010 20/06/05,10:19:42,17,09,1, 11.9,1,1, 12.938, 10571.254, 197.821, 52613.966 20/06/05,10:19:42,18,09,1, 11.9,1,1, 12.938, 10571.210, 197.816, 52614.027 20/06/05,10:19:42,19,09,1, 11.9,1,1, 12.938, 10571.218, 197.826, 52614.108 20/06/05,10:19:43,00,09,1, 11.9,1,1, 12.941, 10571.203, 197.864, 52614.203 20/06/05,10:19:43,01,09,1, 11.9,1,1, 12.941, 10571.244, 197.815, 52614.131 20/06/05,10:19:43,02,09,1, 11.9,1,1, 12.941, 10571.220, 197.796, 52614.113 20/06/05,10:19:43,03,09,1, 11.9,1,1, 12.941, 10571.225, 197.842, 52614.139 20/06/05,10:19:43,04,09,1, 11.9,1,1, 12.941, 10571.214, 197.835, 52614.054 20/06/05,10:19:43,05,09,1, 11.9,1,1, 12.941, 10571.220, 197.851, 52614.010 20/06/05,10:19:43,06,09,1, 11.9,1,1, 12.941, 10571.215, 197.809, 52613.962 20/06/05,10:19:43,07,09,1, 11.9,1,1, 12.941, 10571.245, 197.844, 52614.077 20/06/05,10:19:43,08,09,1, 11.9,1,1, 12.941, 10571.227, 197.833, 52614.126 20/06/05,10:19:43,09,09,1, 11.9,1,1, 12.941, 10571.229, 197.832, 52614.154 20/06/05,10:19:43,10,09,1, 11.9,1,1, 12.941, 10571.218, 197.842, 52614.198 20/06/05,10:19:43,11,09,1, 11.9,1,1, 12.941, 10571.235, 197.807, 52614.167 20/06/05,10:19:43,12,09,1, 11.9,1,1, 12.941, 10571.225, 197.850, 52614.141 20/06/05,10:19:43,13,09,1, 11.9,1,1, 12.941, 10571.205, 197.800, 52614.047 20/06/05,10:19:43,14,09,1, 11.9,1,1, 12.941, 10571.241, 197.840, 52614.027 20/06/05,10:19:43,15,09,1, 11.9,1,1, 12.941, 10571.191, 197.815, 52614.022 20/06/05,10:19:43,16,09,1, 11.9,1,1, 12.941, 10571.212, 197.842, 52614.026 20/06/05,10:19:43,17,09,1, 11.9,1,1, 12.941, 10571.206, 197.820, 52614.124 20/06/05,10:19:43,18,09,1, 11.9,1,1, 12.941, 10571.220, 197.840, 52614.139 20/06/05,10:19:43,19,09,1, 11.9,1,1, 12.941, 10571.211, 197.864, 52614.203 20/06/05,10:19:44,00,09,1, 11.9,1,1, 12.939, 10571.195, 197.881, 52614.146 20/06/05,10:19:44,01,09,1, 11.9,1,1, 12.939, 10571.211, 197.850, 52614.157 20/06/05,10:19:44,02,09,1, 11.9,1,1, 12.939, 10571.223, 197.853, 52614.094 20/06/05,10:19:44,03,09,1, 11.9,1,1, 12.939, 10571.202, 197.866, 52614.088 20/06/05,10:19:44,04,09,1, 11.9,1,1, 12.939, 10571.225, 197.868, 52614.072 20/06/05,10:19:44,05,09,1, 11.9,1,1, 12.939, 10571.209, 197.838, 52614.076 20/06/05,10:19:44,06,09,1, 11.9,1,1, 12.939, 10571.237, 197.877, 52614.178 20/06/05,10:19:44,07,09,1, 11.9,1,1, 12.939, 10571.200, 197.865, 52614.221 20/06/05,10:19:44,08,09,1, 11.9,1,1, 12.939, 10571.231, 197.847, 52614.253 20/06/05,10:19:44,09,09,1, 11.9,1,1, 12.939, 10571.178, 197.905, 52614.357 20/06/05,10:19:44,10,09,1, 11.9,1,1, 12.939, 10571.218, 197.835, 52614.168 20/06/05,10:19:44,11,09,1, 11.9,1,1, 12.939, 10571.209, 197.884, 52614.081 20/06/05,10:19:44,12,09,1, 11.9,1,1, 12.939, 10571.218, 197.851, 52614.059 20/06/05,10:19:44,13,09,1, 11.9,1,1, 12.939, 10571.212, 197.878, 52614.056 20/06/05,10:19:44,14,09,1, 11.9,1,1, 12.939, 10571.221, 197.870, 52614.089 20/06/05,10:19:44,15,09,1, 11.9,1,1, 12.939, 10571.218, 197.896, 52614.149 20/06/05,10:19:44,16,09,1, 11.9,1,1, 12.939, 10571.196, 197.918, 52614.158 20/06/05,10:19:44,17,09,1, 11.9,1,1, 12.939, 10571.181, 197.874, 52614.171 20/06/05,10:19:44,18,09,1, 11.9,1,1, 12.939, 10571.168, 197.861, 52614.174 20/06/05,10:19:44,19,09,1, 11.9,1,1, 12.939, 10571.201, 197.881, 52614.146 20/06/05,10:19:45,00,09,1, 11.9,1,1, 12.939, 10571.170, 197.910, 52614.102 20/06/05,10:19:45,01,09,1, 11.9,1,1, 12.939, 10571.193, 197.891, 52614.071 20/06/05,10:19:45,02,09,1, 11.9,1,1, 12.939, 10571.213, 197.864, 52614.022 20/06/05,10:19:45,03,09,1, 11.9,1,1, 12.939, 10571.183, 197.868, 52614.080 20/06/05,10:19:45,04,09,1, 11.9,1,1, 12.939, 10571.202, 197.883, 52614.106 20/06/05,10:19:45,05,09,1, 11.9,1,1, 12.939, 10571.195, 197.875, 52614.164 20/06/05,10:19:45,06,09,1, 11.9,1,1, 12.939, 10571.185, 197.913, 52614.274 20/06/05,10:19:45,07,09,1, 11.9,1,1, 12.939, 10571.189, 197.856, 52614.161 20/06/05,10:19:45,08,09,1, 11.9,1,1, 12.939, 10571.189, 197.900, 52614.156 20/06/05,10:19:45,09,09,1, 11.9,1,1, 12.939, 10571.183, 197.876, 52614.091 20/06/05,10:19:45,10,09,1, 11.9,1,1, 12.939, 10571.205, 197.890, 52613.980 20/06/05,10:19:45,11,09,1, 11.9,1,1, 12.939, 10571.172, 197.852, 52614.073 20/06/05,10:19:45,12,09,1, 11.9,1,1, 12.939, 10571.189, 197.886, 52614.085 20/06/05,10:19:45,13,09,1, 11.9,1,1, 12.939, 10571.198, 197.876, 52614.102 20/06/05,10:19:45,14,09,1, 11.9,1,1, 12.939, 10571.169, 197.850, 52614.162 20/06/05,10:19:45,15,09,1, 11.9,1,1, 12.939, 10571.165, 197.894, 52614.209 20/06/05,10:19:45,16,09,1, 11.9,1,1, 12.939, 10571.138, 197.827, 52614.143 20/06/05,10:19:45,17,09,1, 11.9,1,1, 12.939, 10571.162, 197.887, 52614.159 20/06/05,10:19:45,18,09,1, 11.9,1,1, 12.939, 10571.133, 197.869, 52614.076 20/06/05,10:19:45,19,09,1, 11.9,1,1, 12.939, 10571.170, 197.910, 52614.102 20/06/05,10:19:46,00,09,1, 11.9,1,1, 12.940, 10571.153, 197.877, 52614.058 20/06/05,10:19:46,01,09,1, 11.9,1,1, 12.940, 10571.165, 197.865, 52614.067 20/06/05,10:19:46,02,09,1, 11.9,1,1, 12.940, 10571.186, 197.877, 52614.091 20/06/05,10:19:46,03,09,1, 11.9,1,1, 12.940, 10571.153, 197.887, 52614.183 20/06/05,10:19:46,04,09,1, 11.9,1,1, 12.940, 10571.155, 197.875, 52614.201 20/06/05,10:19:46,05,09,1, 11.9,1,1, 12.940, 10571.142, 197.875, 52614.183 20/06/05,10:19:46,06,09,1, 11.9,1,1, 12.940, 10571.145, 197.880, 52614.161 20/06/05,10:19:46,07,09,1, 11.9,1,1, 12.940, 10571.123, 197.878, 52614.110 20/06/05,10:19:46,08,09,1, 11.9,1,1, 12.940, 10571.166, 197.894, 52614.133 20/06/05,10:19:46,09,09,1, 11.9,1,1, 12.940, 10571.169, 197.905, 52614.079 20/06/05,10:19:46,10,09,1, 11.9,1,1, 12.940, 10571.155, 197.890, 52614.068 20/06/05,10:19:46,11,09,1, 11.9,1,1, 12.940, 10571.181, 197.893, 52614.183 20/06/05,10:19:46,12,09,1, 11.9,1,1, 12.940, 10571.150, 197.882, 52614.174 20/06/05,10:19:46,13,09,1, 11.9,1,1, 12.940, 10571.151, 197.913, 52614.222 20/06/05,10:19:46,14,09,1, 11.9,1,1, 12.940, 10571.173, 197.928, 52614.236 20/06/05,10:19:46,15,09,1, 11.9,1,1, 12.940, 10571.152, 197.877, 52614.175 20/06/05,10:19:46,16,09,1, 11.9,1,1, 12.940, 10571.143, 197.927, 52614.162 20/06/05,10:19:46,17,09,1, 11.9,1,1, 12.940, 10571.144, 197.876, 52614.085 20/06/05,10:19:46,18,09,1, 11.9,1,1, 12.940, 10571.176, 197.936, 52614.087 20/06/05,10:19:46,19,09,1, 11.9,1,1, 12.940, 10571.157, 197.877, 52614.058 20/06/05,10:19:47,00,09,1, 11.9,1,1, 12.938, 10571.178, 197.960, 52614.217 20/06/05,10:19:47,01,09,1, 11.9,1,1, 12.938, 10571.155, 197.900, 52614.208 20/06/05,10:19:47,02,09,1, 11.9,1,1, 12.938, 10571.154, 197.924, 52614.224 20/06/05,10:19:47,03,09,1, 11.9,1,1, 12.938, 10571.181, 197.935, 52614.259 20/06/05,10:19:47,04,09,1, 11.9,1,1, 12.938, 10571.167, 197.906, 52614.171 20/06/05,10:19:47,05,09,1, 11.9,1,1, 12.938, 10571.190, 197.935, 52614.179 20/06/05,10:19:47,06,09,1, 11.9,1,1, 12.938, 10571.152, 197.915, 52614.121 20/06/05,10:19:47,07,09,1, 11.9,1,1, 12.938, 10571.187, 197.926, 52614.080 20/06/05,10:19:47,08,09,1, 11.9,1,1, 12.938, 10571.181, 197.911, 52614.094 20/06/05,10:19:47,09,09,1, 11.9,1,1, 12.938, 10571.199, 197.938, 52614.174 20/06/05,10:19:47,10,09,1, 11.9,1,1, 12.938, 10571.167, 197.910, 52614.214 20/06/05,10:19:47,11,09,1, 11.9,1,1, 12.938, 10571.190, 197.938, 52614.243 20/06/05,10:19:47,12,09,1, 11.9,1,1, 12.938, 10571.163, 197.962, 52614.269 20/06/05,10:19:47,13,09,1, 11.9,1,1, 12.938, 10571.171, 197.933, 52614.186 20/06/05,10:19:47,14,09,1, 11.9,1,1, 12.938, 10571.174, 197.932, 52614.206 20/06/05,10:19:47,15,09,1, 11.9,1,1, 12.938, 10571.191, 197.952, 52614.112 20/06/05,10:19:47,16,09,1, 11.9,1,1, 12.938, 10571.176, 197.936, 52614.072 20/06/05,10:19:47,17,09,1, 11.9,1,1, 12.938, 10571.175, 197.955, 52614.141 20/06/05,10:19:47,18,09,1, 11.9,1,1, 12.938, 10571.175, 197.966, 52614.136 20/06/05,10:19:47,19,09,1, 11.9,1,1, 12.938, 10571.179, 197.960, 52614.217 20/06/05,10:19:48,00,09,1, 11.9,1,1, 12.940, 10571.095, 197.953, 52614.262 20/06/05,10:19:48,01,09,1, 11.9,1,1, 12.940, 10571.121, 197.953, 52614.285 20/06/05,10:19:48,02,09,1, 11.9,1,1, 12.940, 10571.164, 197.960, 52614.179 20/06/05,10:19:48,03,09,1, 11.9,1,1, 12.940, 10571.151, 197.948, 52614.161 20/06/05,10:19:48,04,09,1, 11.9,1,1, 12.940, 10571.166, 197.965, 52614.115 20/06/05,10:19:48,05,09,1, 11.9,1,1, 12.940, 10571.135, 197.940, 52614.116 20/06/05,10:19:48,06,09,1, 11.9,1,1, 12.940, 10571.169, 197.976, 52614.144 20/06/05,10:19:48,07,09,1, 11.9,1,1, 12.940, 10571.148, 197.924, 52614.114 20/06/05,10:19:48,08,09,1, 11.9,1,1, 12.940, 10571.136, 197.981, 52614.260 20/06/05,10:19:48,09,09,1, 11.9,1,1, 12.940, 10571.145, 197.976, 52614.253 20/06/05,10:19:48,10,09,1, 11.9,1,1, 12.940, 10571.144, 197.985, 52614.273 20/06/05,10:19:48,11,09,1, 11.9,1,1, 12.940, 10571.143, 197.957, 52614.228 20/06/05,10:19:48,12,09,1, 11.9,1,1, 12.940, 10571.147, 197.957, 52614.169 20/06/05,10:19:48,13,09,1, 11.9,1,1, 12.940, 10571.153, 197.962, 52614.104 20/06/05,10:19:48,14,09,1, 11.9,1,1, 12.940, 10571.144, 197.949, 52614.109 20/06/05,10:19:48,15,09,1, 11.9,1,1, 12.940, 10571.167, 197.965, 52614.115 20/06/05,10:19:48,16,09,1, 11.9,1,1, 12.940, 10571.127, 197.944, 52614.152 20/06/05,10:19:48,17,09,1, 11.9,1,1, 12.940, 10571.170, 197.979, 52614.207 20/06/05,10:19:48,18,09,1, 11.9,1,1, 12.940, 10571.123, 197.971, 52614.260 20/06/05,10:19:48,19,09,1, 11.9,1,1, 12.940, 10571.096, 197.953, 52614.262 20/06/05,10:19:49,00,09,1, 11.9,1,1, 12.937, 10571.111, 197.969, 52614.154 20/06/05,10:19:49,01,09,1, 11.9,1,1, 12.937, 10571.115, 197.952, 52614.102 20/06/05,10:19:49,02,09,1, 11.9,1,1, 12.937, 10571.126, 197.969, 52614.124 20/06/05,10:19:49,03,09,1, 11.9,1,1, 12.937, 10571.101, 197.966, 52614.064 20/06/05,10:19:49,04,09,1, 11.9,1,1, 12.937, 10571.115, 197.965, 52614.130 20/06/05,10:19:49,05,09,1, 11.9,1,1, 12.937, 10571.135, 197.968, 52614.169 20/06/05,10:19:49,06,09,1, 11.9,1,1, 12.937, 10571.123, 197.957, 52614.191 20/06/05,10:19:49,07,09,1, 11.9,1,1, 12.937, 10571.113, 197.993, 52614.269 20/06/05,10:19:49,08,09,1, 11.9,1,1, 12.937, 10571.108, 197.964, 52614.228 20/06/05,10:19:49,09,09,1, 11.9,1,1, 12.937, 10571.110, 198.012, 52614.224 20/06/05,10:19:49,10,09,1, 11.9,1,1, 12.937, 10571.103, 197.937, 52614.143 20/06/05,10:19:49,11,09,1, 11.9,1,1, 12.937, 10571.140, 197.996, 52614.142 20/06/05,10:19:49,12,09,1, 11.9,1,1, 12.937, 10571.102, 197.958, 52614.118 20/06/05,10:19:49,13,09,1, 11.9,1,1, 12.937, 10571.128, 197.992, 52614.105 20/06/05,10:19:49,14,09,1, 11.9,1,1, 12.937, 10571.105, 197.987, 52614.157 20/06/05,10:19:49,15,09,1, 11.9,1,1, 12.937, 10571.087, 197.976, 52614.201 20/06/05,10:19:49,16,09,1, 11.9,1,1, 12.937, 10571.114, 198.002, 52614.247 20/06/05,10:19:49,17,09,1, 11.9,1,1, 12.937, 10571.146, 198.010, 52614.239 20/06/05,10:19:49,18,09,1, 11.9,1,1, 12.937, 10571.118, 198.006, 52614.259 20/06/05,10:19:49,19,09,1, 11.9,1,1, 12.937, 10571.119, 197.969, 52614.154 20/06/05,10:19:50,00,09,1, 12.0,1,1, 12.942, 10571.170, 198.008, 52614.140 20/06/05,10:19:50,01,09,1, 12.0,1,1, 12.942, 10571.107, 197.964, 52614.066 20/06/05,10:19:50,02,09,1, 12.0,1,1, 12.942, 10571.131, 197.980, 52614.112 20/06/05,10:19:50,03,09,1, 12.0,1,1, 12.942, 10571.109, 197.996, 52614.138 20/06/05,10:19:50,04,09,1, 12.0,1,1, 12.942, 10571.124, 197.993, 52614.224 20/06/05,10:19:50,05,09,1, 12.0,1,1, 12.942, 10571.112, 198.023, 52614.284 20/06/05,10:19:50,06,09,1, 12.0,1,1, 12.942, 10571.166, 198.005, 52614.267 20/06/05,10:19:50,07,09,1, 12.0,1,1, 12.942, 10571.122, 198.040, 52614.261 20/06/05,10:19:50,08,09,1, 12.0,1,1, 12.942, 10571.173, 198.011, 52614.214 20/06/05,10:19:50,09,09,1, 12.0,1,1, 12.942, 10571.146, 197.959, 52614.117 20/06/05,10:19:50,10,09,1, 12.0,1,1, 12.942, 10571.150, 198.014, 52614.124 20/06/05,10:19:50,11,09,1, 12.0,1,1, 12.942, 10571.143, 197.976, 52614.093 20/06/05,10:19:50,12,09,1, 12.0,1,1, 12.942, 10571.152, 198.012, 52614.184 20/06/05,10:19:50,13,09,1, 12.0,1,1, 12.942, 10571.126, 197.949, 52614.221 20/06/05,10:19:50,14,09,1, 12.0,1,1, 12.942, 10571.146, 198.035, 52614.253 20/06/05,10:19:50,15,09,1, 12.0,1,1, 12.942, 10571.118, 198.003, 52614.250 20/06/05,10:19:50,16,09,1, 12.0,1,1, 12.942, 10571.143, 198.055, 52614.276 20/06/05,10:19:50,17,09,1, 12.0,1,1, 12.942, 10571.142, 197.995, 52614.196 20/06/05,10:19:50,18,09,1, 12.0,1,1, 12.942, 10571.132, 198.039, 52614.164 20/06/05,10:19:50,19,09,1, 12.0,1,1, 12.942, 10571.171, 198.008, 52614.140 20/06/05,10:19:51,00,09,1, 11.9,1,1, 12.944, 10571.128, 198.018, 52614.213 20/06/05,10:19:51,01,09,1, 11.9,1,1, 12.944, 10571.153, 198.021, 52614.224 20/06/05,10:19:51,02,09,1, 11.9,1,1, 12.944, 10571.140, 198.015, 52614.329 20/06/05,10:19:51,03,09,1, 11.9,1,1, 12.944, 10571.108, 198.061, 52614.453 20/06/05,10:19:51,04,09,1, 11.9,1,1, 12.944, 10571.116, 198.044, 52614.319 20/06/05,10:19:51,05,09,1, 11.9,1,1, 12.944, 10571.128, 198.041, 52614.302 20/06/05,10:19:51,06,09,1, 11.9,1,1, 12.944, 10571.124, 198.041, 52614.224 20/06/05,10:19:51,07,09,1, 11.9,1,1, 12.944, 10571.120, 198.052, 52614.205 20/06/05,10:19:51,08,09,1, 11.9,1,1, 12.944, 10571.124, 198.021, 52614.194 20/06/05,10:19:51,09,09,1, 11.9,1,1, 12.944, 10571.138, 198.004, 52614.137 20/06/05,10:19:51,10,09,1, 11.9,1,1, 12.944, 10571.165, 198.056, 52614.370 20/06/05,10:19:51,11,09,1, 11.9,1,1, 12.944, 10571.140, 198.010, 52614.150 20/06/05,10:19:51,12,09,1, 11.9,1,1, 12.944, 10571.078, 198.036, 52614.319 20/06/05,10:19:51,13,09,1, 11.9,1,1, 12.944, 10571.105, 198.041, 52614.345 20/06/05,10:19:51,14,09,1, 11.9,1,1, 12.944, 10571.074, 198.037, 52614.314 20/06/05,10:19:51,15,09,1, 11.9,1,1, 12.944, 10571.110, 198.015, 52614.271 20/06/05,10:19:51,16,09,1, 11.9,1,1, 12.944, 10571.094, 198.017, 52614.216 20/06/05,10:19:51,17,09,1, 11.9,1,1, 12.944, 10571.134, 198.039, 52614.229 20/06/05,10:19:51,18,09,1, 11.9,1,1, 12.944, 10571.078, 198.010, 52614.167 20/06/05,10:19:51,19,09,1, 11.9,1,1, 12.944, 10571.132, 198.018, 52614.213 20/06/05,10:19:52,00,09,1, 11.8,1,1, 12.944, 10571.095, 198.104, 52614.292 20/06/05,10:19:52,01,09,1, 11.8,1,1, 12.944, 10571.100, 198.067, 52614.273 20/06/05,10:19:52,02,09,1, 11.8,1,1, 12.944, 10571.094, 198.025, 52614.294 20/06/05,10:19:52,03,09,1, 11.8,1,1, 12.944, 10571.101, 198.046, 52614.292 20/06/05,10:19:52,04,09,1, 11.8,1,1, 12.944, 10571.060, 198.019, 52614.204 20/06/05,10:19:52,05,09,1, 11.8,1,1, 12.944, 10571.099, 198.034, 52614.219 20/06/05,10:19:52,06,09,1, 11.8,1,1, 12.944, 10571.084, 198.041, 52614.152 20/06/05,10:19:52,07,09,1, 11.8,1,1, 12.944, 10571.084, 198.053, 52614.167 20/06/05,10:19:52,08,09,1, 11.8,1,1, 12.944, 10571.090, 198.034, 52614.174 20/06/05,10:19:52,09,09,1, 11.8,1,1, 12.944, 10571.111, 198.042, 52614.230 20/06/05,10:19:52,10,09,1, 11.8,1,1, 12.944, 10571.075, 198.068, 52614.293 20/06/05,10:19:52,11,09,1, 11.8,1,1, 12.944, 10571.086, 198.036, 52614.343 20/06/05,10:19:52,12,09,1, 11.8,1,1, 12.944, 10571.085, 198.042, 52614.304 20/06/05,10:19:52,13,09,1, 11.8,1,1, 12.944, 10571.074, 198.019, 52614.256 20/06/05,10:19:52,14,09,1, 11.8,1,1, 12.944, 10571.082, 198.010, 52614.195 20/06/05,10:19:52,15,09,1, 11.8,1,1, 12.944, 10571.077, 198.049, 52614.206 20/06/05,10:19:52,16,09,1, 11.8,1,1, 12.944, 10571.065, 198.027, 52614.150 20/06/05,10:19:52,17,09,1, 11.8,1,1, 12.944, 10571.096, 198.091, 52614.232 20/06/05,10:19:52,18,09,1, 11.8,1,1, 12.944, 10571.062, 198.036, 52614.234 20/06/05,10:19:52,19,09,1, 11.8,1,1, 12.944, 10571.098, 198.104, 52614.292 20/06/05,10:19:53,00,09,1, 11.9,1,1, 12.944, 10571.086, 198.080, 52614.318 20/06/05,10:19:53,01,09,1, 11.9,1,1, 12.944, 10571.066, 198.084, 52614.391 20/06/05,10:19:53,02,09,1, 11.9,1,1, 12.944, 10571.082, 198.057, 52614.329 20/06/05,10:19:53,03,09,1, 11.9,1,1, 12.944, 10571.091, 198.085, 52614.244 20/06/05,10:19:53,04,09,1, 11.9,1,1, 12.944, 10571.090, 198.050, 52614.157 20/06/05,10:19:53,05,09,1, 11.9,1,1, 12.944, 10571.106, 198.068, 52614.152 20/06/05,10:19:53,06,09,1, 11.9,1,1, 12.944, 10571.097, 198.053, 52614.191 20/06/05,10:19:53,07,09,1, 11.9,1,1, 12.944, 10571.093, 198.073, 52614.233 20/06/05,10:19:53,08,09,1, 11.9,1,1, 12.944, 10571.118, 198.092, 52614.274 20/06/05,10:19:53,09,09,1, 11.9,1,1, 12.944, 10571.097, 198.080, 52614.322 20/06/05,10:19:53,10,09,1, 11.9,1,1, 12.944, 10571.095, 198.080, 52614.341 20/06/05,10:19:53,11,09,1, 11.9,1,1, 12.944, 10571.099, 198.095, 52614.244 20/06/05,10:19:53,12,09,1, 11.9,1,1, 12.944, 10571.078, 198.105, 52614.246 20/06/05,10:19:53,13,09,1, 11.9,1,1, 12.944, 10571.073, 198.055, 52614.186 20/06/05,10:19:53,14,09,1, 11.9,1,1, 12.944, 10571.128, 198.071, 52614.170 20/06/05,10:19:53,15,09,1, 11.9,1,1, 12.944, 10571.072, 198.070, 52614.166 20/06/05,10:19:53,16,09,1, 11.9,1,1, 12.944, 10571.085, 198.063, 52614.178 20/06/05,10:19:53,17,09,1, 11.9,1,1, 12.944, 10571.081, 198.098, 52614.283 20/06/05,10:19:53,18,09,1, 11.9,1,1, 12.944, 10571.094, 198.095, 52614.303 20/06/05,10:19:53,19,09,1, 11.9,1,1, 12.944, 10571.090, 198.080, 52614.318 20/06/05,10:19:54,00,10,1, 11.8,1,1, 12.944, 10571.078, 198.112, 52614.324 20/06/05,10:19:54,01,10,1, 11.8,1,1, 12.944, 10571.086, 198.111, 52614.365 20/06/05,10:19:54,02,10,1, 11.8,1,1, 12.944, 10571.057, 198.090, 52614.195 20/06/05,10:19:54,03,10,1, 11.8,1,1, 12.944, 10571.071, 198.087, 52614.164 20/06/05,10:19:54,04,10,1, 11.8,1,1, 12.944, 10571.079, 198.104, 52614.202 20/06/05,10:19:54,05,10,1, 11.8,1,1, 12.944, 10571.102, 198.092, 52614.218 20/06/05,10:19:54,06,10,1, 11.8,1,1, 12.944, 10571.122, 198.133, 52614.290 20/06/05,10:19:54,07,10,1, 11.8,1,1, 12.944, 10571.089, 198.079, 52614.285 20/06/05,10:19:54,08,10,1, 11.8,1,1, 12.944, 10571.089, 198.124, 52614.342 20/06/05,10:19:54,09,10,1, 11.8,1,1, 12.944, 10571.090, 198.074, 52614.286 20/06/05,10:19:54,10,10,1, 11.8,1,1, 12.944, 10571.081, 198.118, 52614.296 20/06/05,10:19:54,11,10,1, 11.8,1,1, 12.944, 10571.078, 198.083, 52614.222 20/06/05,10:19:54,12,10,1, 11.8,1,1, 12.944, 10571.112, 198.104, 52614.205 20/06/05,10:19:54,13,10,1, 11.8,1,1, 12.944, 10571.100, 198.118, 52614.214 20/06/05,10:19:54,14,10,1, 11.8,1,1, 12.944, 10571.113, 198.127, 52614.314 20/06/05,10:19:54,15,10,1, 11.8,1,1, 12.944, 10571.113, 198.114, 52614.290 20/06/05,10:19:54,16,10,1, 11.8,1,1, 12.944, 10571.097, 198.129, 52614.372 20/06/05,10:19:54,17,10,1, 11.8,1,1, 12.944, 10571.096, 198.097, 52614.327 20/06/05,10:19:54,18,10,1, 11.8,1,1, 12.944, 10571.050, 198.108, 52614.298 20/06/05,10:19:54,19,10,1, 11.8,1,1, 12.944, 10571.081, 198.112, 52614.324 20/06/05,10:19:55,00,10,1, 11.8,1,1, 12.945, 10571.053, 198.123, 52614.207 20/06/05,10:19:55,01,10,1, 11.8,1,1, 12.945, 10571.065, 198.089, 52614.199 20/06/05,10:19:55,02,10,1, 11.8,1,1, 12.945, 10571.057, 198.104, 52614.220 20/06/05,10:19:55,03,10,1, 11.8,1,1, 12.945, 10571.099, 198.115, 52614.323 20/06/05,10:19:55,04,10,1, 11.8,1,1, 12.945, 10571.076, 198.144, 52614.366 20/06/05,10:19:55,05,10,1, 11.8,1,1, 12.945, 10571.060, 198.108, 52614.353 20/06/05,10:19:55,06,10,1, 11.8,1,1, 12.945, 10571.079, 198.153, 52614.376 20/06/05,10:19:55,07,10,1, 11.8,1,1, 12.945, 10571.053, 198.116, 52614.350 20/06/05,10:19:55,08,10,1, 11.8,1,1, 12.945, 10571.066, 198.131, 52614.286 20/06/05,10:19:55,09,10,1, 11.8,1,1, 12.945, 10571.063, 198.111, 52614.216 20/06/05,10:19:55,10,10,1, 11.8,1,1, 12.945, 10571.067, 198.112, 52614.209 20/06/05,10:19:55,11,10,1, 11.8,1,1, 12.945, 10571.061, 198.102, 52614.198 20/06/05,10:19:55,12,10,1, 11.8,1,1, 12.945, 10571.047, 198.168, 52614.440 20/06/05,10:19:55,13,10,1, 11.8,1,1, 12.945, 10571.085, 198.102, 52614.397 20/06/05,10:19:55,14,10,1, 11.8,1,1, 12.945, 10571.065, 198.145, 52614.356 20/06/05,10:19:55,15,10,1, 11.8,1,1, 12.945, 10571.076, 198.129, 52614.375 20/06/05,10:19:55,16,10,1, 11.8,1,1, 12.945, 10571.064, 198.095, 52614.313 20/06/05,10:19:55,17,10,1, 11.8,1,1, 12.945, 10571.091, 198.098, 52614.148 20/06/05,10:19:55,18,10,1, 11.8,1,1, 12.945, 10571.052, 198.100, 52614.197 20/06/05,10:19:55,19,10,1, 11.8,1,1, 12.945, 10571.061, 198.123, 52614.207 20/06/05,10:19:56,00,09,1, 11.9,1,1, 12.941, 10571.078, 198.181, 52614.284 20/06/05,10:19:56,01,09,1, 11.9,1,1, 12.941, 10571.117, 198.137, 52614.312 20/06/05,10:19:56,02,09,1, 11.9,1,1, 12.941, 10571.088, 198.134, 52614.315 20/06/05,10:19:56,03,09,1, 11.9,1,1, 12.941, 10571.058, 198.161, 52614.373 20/06/05,10:19:56,04,09,1, 11.9,1,1, 12.941, 10571.073, 198.146, 52614.237 20/06/05,10:19:56,05,09,1, 11.9,1,1, 12.941, 10571.051, 198.137, 52614.368 20/06/05,10:19:56,06,09,1, 11.9,1,1, 12.941, 10571.073, 198.138, 52614.325 20/06/05,10:19:56,07,09,1, 11.9,1,1, 12.941, 10571.078, 198.117, 52614.217 20/06/05,10:19:56,08,09,1, 11.9,1,1, 12.941, 10571.086, 198.124, 52614.189 20/06/05,10:19:56,09,09,1, 11.9,1,1, 12.941, 10571.083, 198.099, 52614.218 20/06/05,10:19:56,10,09,1, 11.9,1,1, 12.941, 10571.100, 198.180, 52614.280 20/06/05,10:19:56,11,09,1, 11.9,1,1, 12.941, 10571.077, 198.152, 52614.305 20/06/05,10:19:56,12,09,1, 11.9,1,1, 12.941, 10571.088, 198.171, 52614.382 20/06/05,10:19:56,13,09,1, 11.9,1,1, 12.941, 10571.114, 198.140, 52614.356 20/06/05,10:19:56,14,09,1, 11.9,1,1, 12.941, 10571.098, 198.197, 52614.339 20/06/05,10:19:56,15,09,1, 11.9,1,1, 12.941, 10571.086, 198.151, 52614.221 20/06/05,10:19:56,16,09,1, 11.9,1,1, 12.941, 10571.113, 198.142, 52614.221 20/06/05,10:19:56,17,09,1, 11.9,1,1, 12.941, 10571.093, 198.139, 52614.178 20/06/05,10:19:56,18,09,1, 11.9,1,1, 12.941, 10571.108, 198.190, 52614.239 20/06/05,10:19:56,19,09,1, 11.9,1,1, 12.941, 10571.081, 198.181, 52614.284 20/06/05,10:19:57,00,09,1, 11.8,1,1, 12.946, 10571.086, 198.185, 52614.355 20/06/05,10:19:57,01,09,1, 11.8,1,1, 12.946, 10571.070, 198.184, 52614.351 20/06/05,10:19:57,02,09,1, 11.8,1,1, 12.946, 10571.074, 198.181, 52614.319 20/06/05,10:19:57,03,09,1, 11.8,1,1, 12.946, 10571.106, 198.181, 52614.303 20/06/05,10:19:57,04,09,1, 11.8,1,1, 12.946, 10571.105, 198.164, 52614.260 20/06/05,10:19:57,05,09,1, 11.8,1,1, 12.946, 10571.078, 198.131, 52614.221 20/06/05,10:19:57,06,09,1, 11.8,1,1, 12.946, 10571.080, 198.133, 52614.165 20/06/05,10:19:57,07,09,1, 11.8,1,1, 12.946, 10571.094, 198.158, 52614.210 20/06/05,10:19:57,08,09,1, 11.8,1,1, 12.946, 10571.079, 198.177, 52614.281 20/06/05,10:19:57,09,09,1, 11.8,1,1, 12.946, 10571.103, 198.177, 52614.339 20/06/05,10:19:57,10,09,1, 11.8,1,1, 12.946, 10571.074, 198.173, 52614.355 20/06/05,10:19:57,11,09,1, 11.8,1,1, 12.946, 10571.108, 198.172, 52614.368 20/06/05,10:19:57,12,09,1, 11.8,1,1, 12.946, 10571.069, 198.201, 52614.317 20/06/05,10:19:57,13,09,1, 11.8,1,1, 12.946, 10571.069, 198.207, 52614.251 20/06/05,10:19:57,14,09,1, 11.8,1,1, 12.946, 10571.085, 198.232, 52614.229 20/06/05,10:19:57,15,09,1, 11.8,1,1, 12.946, 10571.057, 198.166, 52614.219 20/06/05,10:19:57,16,09,1, 11.8,1,1, 12.946, 10571.069, 198.209, 52614.258 20/06/05,10:19:57,17,09,1, 11.8,1,1, 12.946, 10571.084, 198.164, 52614.316 20/06/05,10:19:57,18,09,1, 11.8,1,1, 12.946, 10571.093, 198.218, 52614.327 20/06/05,10:19:57,19,09,1, 11.8,1,1, 12.946, 10571.091, 198.185, 52614.355 20/06/05,10:19:58,00,09,1, 11.8,1,1, 12.944, 10571.053, 198.215, 52614.323 20/06/05,10:19:58,01,09,1, 11.8,1,1, 12.944, 10571.083, 198.173, 52614.271 20/06/05,10:19:58,02,09,1, 11.8,1,1, 12.944, 10571.065, 198.225, 52614.307 20/06/05,10:19:58,03,09,1, 11.8,1,1, 12.944, 10571.069, 198.195, 52614.200 20/06/05,10:19:58,04,09,1, 11.8,1,1, 12.944, 10571.088, 198.191, 52614.176 20/06/05,10:19:58,05,09,1, 11.8,1,1, 12.944, 10571.086, 198.206, 52614.232 20/06/05,10:19:58,06,09,1, 11.8,1,1, 12.944, 10571.075, 198.199, 52614.277 20/06/05,10:19:58,07,09,1, 11.8,1,1, 12.944, 10571.030, 198.192, 52614.318 20/06/05,10:19:58,08,09,1, 11.8,1,1, 12.944, 10571.048, 198.191, 52614.373 20/06/05,10:19:58,09,09,1, 11.8,1,1, 12.944, 10571.053, 198.190, 52614.352 20/06/05,10:19:58,10,09,1, 11.8,1,1, 12.944, 10571.078, 198.210, 52614.374 20/06/05,10:19:58,11,09,1, 11.8,1,1, 12.944, 10571.073, 198.211, 52614.326 20/06/05,10:19:58,12,09,1, 11.8,1,1, 12.944, 10571.067, 198.193, 52614.239 20/06/05,10:19:58,13,09,1, 11.8,1,1, 12.944, 10571.058, 198.164, 52614.245 20/06/05,10:19:58,14,09,1, 11.8,1,1, 12.944, 10571.057, 198.174, 52614.252 20/06/05,10:19:58,15,09,1, 11.8,1,1, 12.944, 10571.074, 198.204, 52614.265 20/06/05,10:19:58,16,09,1, 11.8,1,1, 12.944, 10571.066, 198.215, 52614.358 20/06/05,10:19:58,17,09,1, 11.8,1,1, 12.944, 10571.084, 198.200, 52614.358 20/06/05,10:19:58,18,09,1, 11.8,1,1, 12.944, 10571.072, 198.217, 52614.395 20/06/05,10:19:58,19,09,1, 11.8,1,1, 12.944, 10571.055, 198.215, 52614.323 20/06/05,10:19:59,00,09,1, 11.9,1,1, 12.947, 10571.078, 198.265, 52614.253 20/06/05,10:19:59,01,09,1, 11.9,1,1, 12.947, 10571.052, 198.196, 52614.267 20/06/05,10:19:59,02,09,1, 11.9,1,1, 12.947, 10571.074, 198.242, 52614.241 20/06/05,10:19:59,03,09,1, 11.9,1,1, 12.947, 10571.061, 198.189, 52614.249 20/06/05,10:19:59,04,09,1, 11.9,1,1, 12.947, 10571.094, 198.228, 52614.326 20/06/05,10:19:59,05,09,1, 11.9,1,1, 12.947, 10571.071, 198.191, 52614.357 20/06/05,10:19:59,06,09,1, 11.9,1,1, 12.947, 10571.064, 198.252, 52614.407 20/06/05,10:19:59,07,09,1, 11.9,1,1, 12.947, 10571.062, 198.218, 52614.379 20/06/05,10:19:59,08,09,1, 11.9,1,1, 12.947, 10571.082, 198.247, 52614.410 20/06/05,10:19:59,09,09,1, 11.9,1,1, 12.947, 10571.049, 198.229, 52614.304 20/06/05,10:19:59,10,09,1, 11.9,1,1, 12.947, 10571.080, 198.254, 52614.240 20/06/05,10:19:59,11,09,1, 11.9,1,1, 12.947, 10571.048, 198.201, 52614.205 20/06/05,10:19:59,12,09,1, 11.9,1,1, 12.947, 10571.096, 198.258, 52614.196 20/06/05,10:19:59,13,09,1, 11.9,1,1, 12.947, 10571.044, 198.235, 52614.281 20/06/05,10:19:59,14,09,1, 11.9,1,1, 12.947, 10571.065, 198.258, 52614.370 20/06/05,10:19:59,15,09,1, 11.9,1,1, 12.947, 10571.060, 198.234, 52614.360 20/06/05,10:19:59,16,09,1, 11.9,1,1, 12.947, 10571.063, 198.236, 52614.317 20/06/05,10:19:59,17,09,1, 11.9,1,1, 12.947, 10571.071, 198.246, 52614.351 20/06/05,10:19:59,18,09,1, 11.9,1,1, 12.947, 10571.101, 198.263, 52614.299 20/06/05,10:19:59,19,09,1, 11.9,1,1, 12.947, 10571.078, 198.265, 52614.253 20/06/05,10:20:00,00,09,1, 11.9,1,1, 12.947, 10571.061, 198.282, 52614.213 20/06/05,10:20:00,01,09,1, 11.9,1,1, 12.947, 10571.070, 198.250, 52614.226 20/06/05,10:20:00,02,09,1, 11.9,1,1, 12.947, 10571.090, 198.262, 52614.296 20/06/05,10:20:00,03,09,1, 11.9,1,1, 12.947, 10571.066, 198.275, 52614.359 20/06/05,10:20:00,04,09,1, 11.9,1,1, 12.947, 10571.074, 198.260, 52614.352 20/06/05,10:20:00,05,09,1, 11.9,1,1, 12.947, 10571.113, 198.253, 52614.394 20/06/05,10:20:00,06,09,1, 11.9,1,1, 12.947, 10571.087, 198.255, 52614.329 20/06/05,10:20:00,07,09,1, 11.9,1,1, 12.947, 10571.077, 198.279, 52614.346 20/06/05,10:20:00,08,09,1, 11.9,1,1, 12.947, 10571.097, 198.268, 52614.288 20/06/05,10:20:00,09,09,1, 11.9,1,1, 12.947, 10571.081, 198.250, 52614.255 20/06/05,10:20:00,10,09,1, 11.9,1,1, 12.947, 10571.089, 198.256, 52614.269 20/06/05,10:20:00,11,09,1, 11.9,1,1, 12.947, 10571.089, 198.270, 52614.284 20/06/05,10:20:00,12,09,1, 11.9,1,1, 12.947, 10571.097, 198.286, 52614.340 20/06/05,10:20:00,13,09,1, 11.9,1,1, 12.947, 10571.127, 198.275, 52614.403 20/06/05,10:20:00,14,09,1, 11.9,1,1, 12.947, 10571.105, 198.277, 52614.367 20/06/05,10:20:00,15,09,1, 11.9,1,1, 12.947, 10571.091, 198.265, 52614.308 20/06/05,10:20:00,16,09,1, 11.9,1,1, 12.947, 10571.109, 198.282, 52614.326 20/06/05,10:20:00,17,09,1, 11.9,1,1, 12.947, 10571.095, 198.270, 52614.251 20/06/05,10:20:00,18,09,1, 11.9,1,1, 12.947, 10571.104, 198.284, 52614.230 20/06/05,10:20:00,19,09,1, 11.9,1,1, 12.947, 10571.063, 198.282, 52614.213 20/06/05,10:20:01,00,09,1, 11.9,1,1, 12.943, 10571.086, 198.334, 52614.399 20/06/05,10:20:01,01,09,1, 11.9,1,1, 12.943, 10571.069, 198.272, 52614.332 20/06/05,10:20:01,02,09,1, 11.9,1,1, 12.943, 10571.079, 198.292, 52614.410 20/06/05,10:20:01,03,09,1, 11.9,1,1, 12.943, 10571.089, 198.321, 52614.397 20/06/05,10:20:01,04,09,1, 11.9,1,1, 12.943, 10571.089, 198.325, 52614.372 20/06/05,10:20:01,05,09,1, 11.9,1,1, 12.943, 10571.079, 198.312, 52614.350 20/06/05,10:20:01,06,09,1, 11.9,1,1, 12.943, 10571.125, 198.308, 52614.275 20/06/05,10:20:01,07,09,1, 11.9,1,1, 12.943, 10571.135, 198.303, 52614.276 20/06/05,10:20:01,08,09,1, 11.9,1,1, 12.943, 10571.090, 198.251, 52614.274 20/06/05,10:20:01,09,09,1, 11.9,1,1, 12.943, 10571.097, 198.323, 52614.327 20/06/05,10:20:01,10,09,1, 11.9,1,1, 12.943, 10571.111, 198.295, 52614.361 20/06/05,10:20:01,11,09,1, 11.9,1,1, 12.943, 10571.108, 198.324, 52614.418 20/06/05,10:20:01,12,09,1, 11.9,1,1, 12.943, 10571.099, 198.281, 52614.411 20/06/05,10:20:01,13,09,1, 11.9,1,1, 12.943, 10571.111, 198.330, 52614.392 20/06/05,10:20:01,14,09,1, 11.9,1,1, 12.943, 10571.098, 198.286, 52614.319 20/06/05,10:20:01,15,09,1, 11.9,1,1, 12.943, 10571.109, 198.329, 52614.358 20/06/05,10:20:01,16,09,1, 11.9,1,1, 12.943, 10571.102, 198.271, 52614.250 20/06/05,10:20:01,17,09,1, 11.9,1,1, 12.943, 10571.093, 198.311, 52614.300 20/06/05,10:20:01,18,09,1, 11.9,1,1, 12.943, 10571.099, 198.285, 52614.253 20/06/05,10:20:01,19,09,1, 11.9,1,1, 12.943, 10571.094, 198.334, 52614.399 20/06/05,10:20:02,00,09,1, 11.9,1,1, 12.944, 10571.086, 198.339, 52614.451 20/06/05,10:20:02,01,09,1, 11.9,1,1, 12.944, 10571.109, 198.308, 52614.435 20/06/05,10:20:02,02,09,1, 11.9,1,1, 12.944, 10571.099, 198.320, 52614.353 20/06/05,10:20:02,03,09,1, 11.9,1,1, 12.944, 10571.120, 198.285, 52614.320 20/06/05,10:20:02,04,09,1, 11.9,1,1, 12.944, 10571.096, 198.307, 52614.248 20/06/05,10:20:02,05,09,1, 11.9,1,1, 12.944, 10571.094, 198.287, 52614.230 20/06/05,10:20:02,06,09,1, 11.9,1,1, 12.944, 10571.130, 198.278, 52614.171 20/06/05,10:20:02,07,09,1, 11.9,1,1, 12.944, 10571.104, 198.318, 52614.359 20/06/05,10:20:02,08,09,1, 11.9,1,1, 12.944, 10571.090, 198.307, 52614.372 20/06/05,10:20:02,09,09,1, 11.9,1,1, 12.944, 10571.103, 198.310, 52614.436 20/06/05,10:20:02,10,09,1, 11.9,1,1, 12.944, 10571.084, 198.313, 52614.417 20/06/05,10:20:02,11,09,1, 11.9,1,1, 12.944, 10571.093, 198.292, 52614.380 20/06/05,10:20:02,12,09,1, 11.9,1,1, 12.944, 10571.109, 198.295, 52614.344 20/06/05,10:20:02,13,09,1, 11.9,1,1, 12.944, 10571.103, 198.296, 52614.267 20/06/05,10:20:02,14,09,1, 11.9,1,1, 12.944, 10571.098, 198.312, 52614.293 20/06/05,10:20:02,15,09,1, 11.9,1,1, 12.944, 10571.113, 198.303, 52614.275 20/06/05,10:20:02,16,09,1, 11.9,1,1, 12.944, 10571.128, 198.336, 52614.344 20/06/05,10:20:02,17,09,1, 11.9,1,1, 12.944, 10571.089, 198.338, 52614.402 20/06/05,10:20:02,18,09,1, 11.9,1,1, 12.944, 10571.104, 198.304, 52614.394 20/06/05,10:20:02,19,09,1, 11.9,1,1, 12.944, 10571.093, 198.339, 52614.451 20/06/05,10:20:03,00,09,1, 11.8,1,1, 12.946, 10571.153, 198.344, 52614.318 20/06/05,10:20:03,01,09,1, 11.8,1,1, 12.946, 10571.108, 198.322, 52614.357 20/06/05,10:20:03,02,09,1, 11.8,1,1, 12.946, 10571.090, 198.300, 52614.267 20/06/05,10:20:03,03,09,1, 11.8,1,1, 12.946, 10571.125, 198.327, 52614.258 20/06/05,10:20:03,04,09,1, 11.8,1,1, 12.946, 10571.124, 198.316, 52614.228 20/06/05,10:20:03,05,09,1, 11.8,1,1, 12.946, 10571.102, 198.330, 52614.305 20/06/05,10:20:03,06,09,1, 11.8,1,1, 12.946, 10571.100, 198.354, 52614.404 20/06/05,10:20:03,07,09,1, 11.8,1,1, 12.946, 10571.109, 198.348, 52614.414 20/06/05,10:20:03,08,09,1, 11.8,1,1, 12.946, 10571.117, 198.333, 52614.407 20/06/05,10:20:03,09,09,1, 11.8,1,1, 12.946, 10571.123, 198.350, 52614.387 20/06/05,10:20:03,10,09,1, 11.8,1,1, 12.946, 10571.112, 198.353, 52614.339 20/06/05,10:20:03,11,09,1, 11.8,1,1, 12.946, 10571.132, 198.329, 52614.312 20/06/05,10:20:03,12,09,1, 11.8,1,1, 12.946, 10571.137, 198.351, 52614.290 20/06/05,10:20:03,13,09,1, 11.8,1,1, 12.946, 10571.140, 198.339, 52614.265 20/06/05,10:20:03,14,09,1, 11.8,1,1, 12.946, 10571.106, 198.361, 52614.352 20/06/05,10:20:03,15,09,1, 11.8,1,1, 12.946, 10571.147, 198.353, 52614.350 20/06/05,10:20:03,16,09,1, 11.8,1,1, 12.946, 10571.133, 198.373, 52614.429 20/06/05,10:20:03,17,09,1, 11.8,1,1, 12.946, 10571.144, 198.357, 52614.442 20/06/05,10:20:03,18,09,1, 11.8,1,1, 12.946, 10571.137, 198.373, 52614.424 20/06/05,10:20:03,19,09,1, 11.8,1,1, 12.946, 10571.155, 198.344, 52614.318 20/06/05,10:20:04,00,09,1, 11.9,1,1, 12.949, 10571.136, 198.381, 52614.333 20/06/05,10:20:04,01,09,1, 11.9,1,1, 12.949, 10571.115, 198.342, 52614.297 20/06/05,10:20:04,02,09,1, 11.9,1,1, 12.949, 10571.155, 198.350, 52614.299 20/06/05,10:20:04,03,09,1, 11.9,1,1, 12.949, 10571.125, 198.371, 52614.380 20/06/05,10:20:04,04,09,1, 11.9,1,1, 12.949, 10571.148, 198.401, 52614.414 20/06/05,10:20:04,05,09,1, 11.9,1,1, 12.949, 10571.143, 198.392, 52614.430 20/06/05,10:20:04,06,09,1, 11.9,1,1, 12.949, 10571.105, 198.398, 52614.431 20/06/05,10:20:04,07,09,1, 11.9,1,1, 12.949, 10571.139, 198.372, 52614.399 20/06/05,10:20:04,08,09,1, 11.9,1,1, 12.949, 10571.143, 198.361, 52614.363 20/06/05,10:20:04,09,09,1, 11.9,1,1, 12.949, 10571.136, 198.382, 52614.335 20/06/05,10:20:04,10,09,1, 11.9,1,1, 12.949, 10571.139, 198.380, 52614.292 20/06/05,10:20:04,11,09,1, 11.9,1,1, 12.949, 10571.117, 198.366, 52614.304 20/06/05,10:20:04,12,09,1, 11.9,1,1, 12.949, 10571.135, 198.368, 52614.361 20/06/05,10:20:04,13,09,1, 11.9,1,1, 12.949, 10571.154, 198.392, 52614.446 20/06/05,10:20:04,14,09,1, 11.9,1,1, 12.949, 10571.142, 198.412, 52614.469 20/06/05,10:20:04,15,09,1, 11.9,1,1, 12.949, 10571.139, 198.395, 52614.436 20/06/05,10:20:04,16,09,1, 11.9,1,1, 12.949, 10571.095, 198.407, 52614.427 20/06/05,10:20:04,17,09,1, 11.9,1,1, 12.949, 10571.138, 198.376, 52614.316 20/06/05,10:20:04,18,09,1, 11.9,1,1, 12.949, 10571.129, 198.364, 52614.299 20/06/05,10:20:04,19,09,1, 11.9,1,1, 12.949, 10571.137, 198.381, 52614.333 20/06/05,10:20:05,00,09,1, 11.8,1,1, 12.950, 10571.145, 198.402, 52614.396 20/06/05,10:20:05,01,09,1, 11.8,1,1, 12.950, 10571.118, 198.383, 52614.340 20/06/05,10:20:05,02,09,1, 11.8,1,1, 12.950, 10571.153, 198.409, 52614.458 20/06/05,10:20:05,03,09,1, 11.8,1,1, 12.950, 10571.126, 198.381, 52614.466 20/06/05,10:20:05,04,09,1, 11.8,1,1, 12.950, 10571.113, 198.384, 52614.474 20/06/05,10:20:05,05,09,1, 11.8,1,1, 12.950, 10571.121, 198.388, 52614.439 20/06/05,10:20:05,06,09,1, 11.8,1,1, 12.950, 10571.144, 198.401, 52614.413 20/06/05,10:20:05,07,09,1, 11.8,1,1, 12.950, 10571.137, 198.396, 52614.314 20/06/05,10:20:05,08,09,1, 11.8,1,1, 12.950, 10571.114, 198.392, 52614.281 20/06/05,10:20:05,09,09,1, 11.8,1,1, 12.950, 10571.126, 198.382, 52614.298 20/06/05,10:20:05,10,09,1, 11.8,1,1, 12.950, 10571.131, 198.410, 52614.368 20/06/05,10:20:05,11,09,1, 11.8,1,1, 12.950, 10571.126, 198.370, 52614.384 20/06/05,10:20:05,12,09,1, 11.8,1,1, 12.950, 10571.121, 198.389, 52614.467 20/06/05,10:20:05,13,09,1, 11.8,1,1, 12.950, 10571.124, 198.404, 52614.453 20/06/05,10:20:05,14,09,1, 11.8,1,1, 12.950, 10571.143, 198.416, 52614.459 20/06/05,10:20:05,15,09,1, 11.8,1,1, 12.950, 10571.111, 198.381, 52614.379 20/06/05,10:20:05,16,09,1, 11.8,1,1, 12.950, 10571.122, 198.386, 52614.331 20/06/05,10:20:05,17,09,1, 11.8,1,1, 12.950, 10571.122, 198.368, 52614.345 20/06/05,10:20:05,18,09,1, 11.8,1,1, 12.950, 10571.145, 198.375, 52614.319 20/06/05,10:20:05,19,09,1, 11.8,1,1, 12.950, 10571.151, 198.402, 52614.396 20/06/05,10:20:06,00,09,1, 11.9,1,1, 12.947, 10571.162, 198.439, 52614.415 20/06/05,10:20:06,01,09,1, 11.9,1,1, 12.947, 10571.134, 198.401, 52614.483 20/06/05,10:20:06,02,09,1, 11.9,1,1, 12.947, 10571.107, 198.374, 52614.484 20/06/05,10:20:06,03,09,1, 11.9,1,1, 12.947, 10571.114, 198.397, 52614.461 20/06/05,10:20:06,04,09,1, 11.9,1,1, 12.947, 10571.115, 198.370, 52614.383 20/06/05,10:20:06,05,09,1, 11.9,1,1, 12.947, 10571.137, 198.399, 52614.351 20/06/05,10:20:06,06,09,1, 11.9,1,1, 12.947, 10571.138, 198.359, 52614.319 20/06/05,10:20:06,07,09,1, 11.9,1,1, 12.947, 10571.134, 198.421, 52614.350 20/06/05,10:20:06,08,09,1, 11.9,1,1, 12.947, 10571.140, 198.377, 52614.353 20/06/05,10:20:06,09,09,1, 11.9,1,1, 12.947, 10571.154, 198.426, 52614.444 20/06/05,10:20:06,10,09,1, 11.9,1,1, 12.947, 10571.132, 198.346, 52614.434 20/06/05,10:20:06,11,09,1, 11.9,1,1, 12.947, 10571.151, 198.413, 52614.466 20/06/05,10:20:06,12,09,1, 11.9,1,1, 12.947, 10571.143, 198.386, 52614.407 20/06/05,10:20:06,13,09,1, 11.9,1,1, 12.947, 10571.129, 198.417, 52614.360 20/06/05,10:20:06,14,09,1, 11.9,1,1, 12.947, 10571.131, 198.366, 52614.286 20/06/05,10:20:06,15,09,1, 11.9,1,1, 12.947, 10571.144, 198.407, 52614.336 20/06/05,10:20:06,16,09,1, 11.9,1,1, 12.947, 10571.140, 198.361, 52614.290 20/06/05,10:20:06,17,09,1, 11.9,1,1, 12.947, 10571.168, 198.392, 52614.377 20/06/05,10:20:06,18,09,1, 11.9,1,1, 12.947, 10571.144, 198.405, 52614.396 20/06/05,10:20:06,19,09,1, 11.9,1,1, 12.947, 10571.164, 198.439, 52614.415 20/06/05,10:20:07,00,08,1, 11.9,1,1, 12.949, 10571.162, 198.432, 52614.482 20/06/05,10:20:07,01,08,1, 11.9,1,1, 12.949, 10571.202, 198.443, 52614.473 20/06/05,10:20:07,02,08,1, 11.9,1,1, 12.949, 10571.157, 198.421, 52614.377 20/06/05,10:20:07,03,08,1, 11.9,1,1, 12.949, 10571.203, 198.414, 52614.355 20/06/05,10:20:07,04,08,1, 11.9,1,1, 12.949, 10571.169, 198.405, 52614.333 20/06/05,10:20:07,05,08,1, 11.9,1,1, 12.949, 10571.190, 198.411, 52614.331 20/06/05,10:20:07,06,08,1, 11.9,1,1, 12.949, 10571.197, 198.431, 52614.358 20/06/05,10:20:07,07,08,1, 11.9,1,1, 12.949, 10571.194, 198.408, 52614.427 20/06/05,10:20:07,08,08,1, 11.9,1,1, 12.949, 10571.183, 198.453, 52614.454 20/06/05,10:20:07,09,08,1, 11.9,1,1, 12.949, 10571.200, 198.444, 52614.481 20/06/05,10:20:07,10,08,1, 11.9,1,1, 12.949, 10571.175, 198.435, 52614.504 20/06/05,10:20:07,11,08,1, 11.9,1,1, 12.949, 10571.158, 198.406, 52614.378 20/06/05,10:20:07,12,08,1, 11.9,1,1, 12.949, 10571.163, 198.432, 52614.375 20/06/05,10:20:07,13,08,1, 11.9,1,1, 12.949, 10571.158, 198.403, 52614.305 20/06/05,10:20:07,14,08,1, 11.9,1,1, 12.949, 10571.143, 198.396, 52614.332 20/06/05,10:20:07,15,08,1, 11.9,1,1, 12.949, 10571.198, 198.414, 52614.401 20/06/05,10:20:07,16,08,1, 11.9,1,1, 12.949, 10571.155, 198.435, 52614.453 20/06/05,10:20:07,17,08,1, 11.9,1,1, 12.949, 10571.147, 198.395, 52614.469 20/06/05,10:20:07,18,08,1, 11.9,1,1, 12.949, 10571.191, 198.431, 52614.479 20/06/05,10:20:07,19,08,1, 11.9,1,1, 12.949, 10571.168, 198.432, 52614.482 20/06/05,10:20:08,00,10,1, 11.9,1,1, 12.945, 10571.162, 198.390, 52614.364 20/06/05,10:20:08,01,10,1, 11.9,1,1, 12.945, 10571.165, 198.402, 52614.327 20/06/05,10:20:08,02,10,1, 11.9,1,1, 12.945, 10571.186, 198.410, 52614.317 20/06/05,10:20:08,03,10,1, 11.9,1,1, 12.945, 10571.185, 198.410, 52614.336 20/06/05,10:20:08,04,10,1, 11.9,1,1, 12.945, 10571.163, 198.411, 52614.338 20/06/05,10:20:08,05,10,1, 11.9,1,1, 12.945, 10571.177, 198.421, 52614.426 20/06/05,10:20:08,06,10,1, 11.9,1,1, 12.945, 10571.172, 198.403, 52614.457 20/06/05,10:20:08,07,10,1, 11.9,1,1, 12.945, 10571.206, 198.431, 52614.464 20/06/05,10:20:08,08,10,1, 11.9,1,1, 12.945, 10571.177, 198.426, 52614.425 20/06/05,10:20:08,09,10,1, 11.9,1,1, 12.945, 10571.157, 198.417, 52614.438 20/06/05,10:20:08,10,10,1, 11.9,1,1, 12.945, 10571.163, 198.409, 52614.365 20/06/05,10:20:08,11,10,1, 11.9,1,1, 12.945, 10571.162, 198.420, 52614.326 20/06/05,10:20:08,12,10,1, 11.9,1,1, 12.945, 10571.155, 198.410, 52614.340 20/06/05,10:20:08,13,10,1, 11.9,1,1, 12.945, 10571.147, 198.416, 52614.376 20/06/05,10:20:08,14,10,1, 11.9,1,1, 12.945, 10571.172, 198.417, 52614.448 20/06/05,10:20:08,15,10,1, 11.9,1,1, 12.945, 10571.138, 198.405, 52614.487 20/06/05,10:20:08,16,10,1, 11.9,1,1, 12.945, 10571.164, 198.434, 52614.471 20/06/05,10:20:08,17,10,1, 11.9,1,1, 12.945, 10571.147, 198.359, 52614.454 20/06/05,10:20:08,18,10,1, 11.9,1,1, 12.945, 10571.153, 198.398, 52614.432 20/06/05,10:20:08,19,10,1, 11.9,1,1, 12.945, 10571.168, 198.390, 52614.364 20/06/05,10:20:09,00,09,1, 11.9,1,1, 12.948, 10571.212, 198.454, 52614.405 20/06/05,10:20:09,01,09,1, 11.9,1,1, 12.948, 10571.147, 198.364, 52614.340 20/06/05,10:20:09,02,09,1, 11.9,1,1, 12.948, 10571.173, 198.437, 52614.426 20/06/05,10:20:09,03,09,1, 11.9,1,1, 12.948, 10571.150, 198.390, 52614.425 20/06/05,10:20:09,04,09,1, 11.9,1,1, 12.948, 10571.167, 198.437, 52614.534 20/06/05,10:20:09,05,09,1, 11.9,1,1, 12.948, 10571.151, 198.390, 52614.510 20/06/05,10:20:09,06,09,1, 11.9,1,1, 12.948, 10571.173, 198.432, 52614.507 20/06/05,10:20:09,07,09,1, 11.9,1,1, 12.948, 10571.166, 198.395, 52614.419 20/06/05,10:20:09,08,09,1, 11.9,1,1, 12.948, 10571.174, 198.435, 52614.394 20/06/05,10:20:09,09,09,1, 11.9,1,1, 12.948, 10571.168, 198.396, 52614.342 20/06/05,10:20:09,10,09,1, 11.9,1,1, 12.948, 10571.173, 198.402, 52614.374 20/06/05,10:20:09,11,09,1, 11.9,1,1, 12.948, 10571.170, 198.408, 52614.382 20/06/05,10:20:09,12,09,1, 11.9,1,1, 12.948, 10571.178, 198.437, 52614.457 20/06/05,10:20:09,13,09,1, 11.9,1,1, 12.948, 10571.164, 198.422, 52614.475 20/06/05,10:20:09,14,09,1, 11.9,1,1, 12.948, 10571.188, 198.436, 52614.525 20/06/05,10:20:09,15,09,1, 11.9,1,1, 12.948, 10571.191, 198.427, 52614.467 20/06/05,10:20:09,16,09,1, 11.9,1,1, 12.948, 10571.200, 198.406, 52614.416 20/06/05,10:20:09,17,09,1, 11.9,1,1, 12.948, 10571.215, 198.419, 52614.348 20/06/05,10:20:09,18,09,1, 11.9,1,1, 12.948, 10571.200, 198.417, 52614.378 20/06/05,10:20:09,19,09,1, 11.9,1,1, 12.948, 10571.212, 198.454, 52614.405 20/06/05,10:20:10,00,08,1, 11.9,1,1, 12.947, 10571.178, 198.450, 52614.484 20/06/05,10:20:10,01,08,1, 11.9,1,1, 12.947, 10571.188, 198.389, 52614.460 20/06/05,10:20:10,02,08,1, 11.9,1,1, 12.947, 10571.204, 198.450, 52614.511 20/06/05,10:20:10,03,08,1, 11.9,1,1, 12.947, 10571.192, 198.405, 52614.526 20/06/05,10:20:10,04,08,1, 11.9,1,1, 12.947, 10571.177, 198.441, 52614.544 20/06/05,10:20:10,05,08,1, 11.9,1,1, 12.947, 10571.202, 198.398, 52614.438 20/06/05,10:20:10,06,08,1, 11.9,1,1, 12.947, 10571.198, 198.444, 52614.360 20/06/05,10:20:10,07,08,1, 11.9,1,1, 12.947, 10571.197, 198.419, 52614.361 20/06/05,10:20:10,08,08,1, 11.9,1,1, 12.947, 10571.227, 198.452, 52614.382 20/06/05,10:20:10,09,08,1, 11.9,1,1, 12.947, 10571.173, 198.427, 52614.407 20/06/05,10:20:10,10,08,1, 11.9,1,1, 12.947, 10571.191, 198.481, 52614.538 20/06/05,10:20:10,11,08,1, 11.9,1,1, 12.947, 10571.196, 198.463, 52614.499 20/06/05,10:20:10,12,08,1, 11.9,1,1, 12.947, 10571.209, 198.458, 52614.553 20/06/05,10:20:10,13,08,1, 11.9,1,1, 12.947, 10571.186, 198.454, 52614.479 20/06/05,10:20:10,14,08,1, 11.9,1,1, 12.947, 10571.194, 198.481, 52614.465 20/06/05,10:20:10,15,08,1, 11.9,1,1, 12.947, 10571.200, 198.445, 52614.383 20/06/05,10:20:10,16,08,1, 11.9,1,1, 12.947, 10571.175, 198.431, 52614.383 20/06/05,10:20:10,17,08,1, 11.9,1,1, 12.947, 10571.166, 198.434, 52614.390 20/06/05,10:20:10,18,08,1, 11.9,1,1, 12.947, 10571.189, 198.448, 52614.413 20/06/05,10:20:10,19,08,1, 11.9,1,1, 12.947, 10571.182, 198.450, 52614.484 20/06/05,10:20:11,00,09,1, 11.9,1,1, 12.950, 10571.162, 198.455, 52614.512 20/06/05,10:20:11,01,09,1, 11.9,1,1, 12.950, 10571.166, 198.426, 52614.507 20/06/05,10:20:11,02,09,1, 11.9,1,1, 12.950, 10571.150, 198.452, 52614.512 20/06/05,10:20:11,03,09,1, 11.9,1,1, 12.950, 10571.184, 198.430, 52614.454 20/06/05,10:20:11,04,09,1, 11.9,1,1, 12.950, 10571.194, 198.442, 52614.396 20/06/05,10:20:11,05,09,1, 11.9,1,1, 12.950, 10571.169, 198.418, 52614.404 20/06/05,10:20:11,06,09,1, 11.9,1,1, 12.950, 10571.165, 198.443, 52614.393 20/06/05,10:20:11,07,09,1, 11.9,1,1, 12.950, 10571.166, 198.396, 52614.412 20/06/05,10:20:11,08,09,1, 11.9,1,1, 12.950, 10571.158, 198.452, 52614.465 20/06/05,10:20:11,09,09,1, 11.9,1,1, 12.950, 10571.153, 198.441, 52614.496 20/06/05,10:20:11,10,09,1, 11.9,1,1, 12.950, 10571.172, 198.464, 52614.543 20/06/05,10:20:11,11,09,1, 11.9,1,1, 12.950, 10571.154, 198.407, 52614.461 20/06/05,10:20:11,12,09,1, 11.9,1,1, 12.950, 10571.162, 198.447, 52614.447 20/06/05,10:20:11,13,09,1, 11.9,1,1, 12.950, 10571.170, 198.408, 52614.364 20/06/05,10:20:11,14,09,1, 11.9,1,1, 12.950, 10571.183, 198.458, 52614.355 20/06/05,10:20:11,15,09,1, 11.9,1,1, 12.950, 10571.155, 198.422, 52614.373 20/06/05,10:20:11,16,09,1, 11.9,1,1, 12.950, 10571.147, 198.441, 52614.429 20/06/05,10:20:11,17,09,1, 11.9,1,1, 12.950, 10571.144, 198.433, 52614.449 20/06/05,10:20:11,18,09,1, 11.9,1,1, 12.950, 10571.154, 198.436, 52614.543 20/06/05,10:20:11,19,09,1, 11.9,1,1, 12.950, 10571.163, 198.455, 52614.512 20/06/05,10:20:12,00,09,1, 11.9,1,1, 12.952, 10571.136, 198.414, 52614.476 20/06/05,10:20:12,01,09,1, 11.9,1,1, 12.952, 10571.166, 198.441, 52614.436 20/06/05,10:20:12,02,09,1, 11.9,1,1, 12.952, 10571.145, 198.444, 52614.415 20/06/05,10:20:12,03,09,1, 11.9,1,1, 12.952, 10571.153, 198.418, 52614.352 20/06/05,10:20:12,04,09,1, 11.9,1,1, 12.952, 10571.165, 198.431, 52614.407 20/06/05,10:20:12,05,09,1, 11.9,1,1, 12.952, 10571.151, 198.446, 52614.437 20/06/05,10:20:12,06,09,1, 11.9,1,1, 12.952, 10571.130, 198.441, 52614.481 20/06/05,10:20:12,07,09,1, 11.9,1,1, 12.952, 10571.148, 198.430, 52614.508 20/06/05,10:20:12,08,09,1, 11.9,1,1, 12.952, 10571.146, 198.454, 52614.552 20/06/05,10:20:12,09,09,1, 11.9,1,1, 12.952, 10571.141, 198.413, 52614.513 20/06/05,10:20:12,10,09,1, 11.9,1,1, 12.952, 10571.157, 198.428, 52614.468 20/06/05,10:20:12,11,09,1, 11.9,1,1, 12.952, 10571.152, 198.429, 52614.417 20/06/05,10:20:12,12,09,1, 11.9,1,1, 12.952, 10571.162, 198.472, 52614.423 20/06/05,10:20:12,13,09,1, 11.9,1,1, 12.952, 10571.161, 198.445, 52614.410 20/06/05,10:20:12,14,09,1, 11.9,1,1, 12.952, 10571.170, 198.448, 52614.444 20/06/05,10:20:12,15,09,1, 11.9,1,1, 12.952, 10571.157, 198.429, 52614.483 20/06/05,10:20:12,16,09,1, 11.9,1,1, 12.952, 10571.155, 198.462, 52614.527 20/06/05,10:20:12,17,09,1, 11.9,1,1, 12.952, 10571.117, 198.455, 52614.537 20/06/05,10:20:12,18,09,1, 11.9,1,1, 12.952, 10571.141, 198.460, 52614.505 20/06/05,10:20:12,19,09,1, 11.9,1,1, 12.952, 10571.140, 198.414, 52614.476 20/06/05,10:20:13,00,10,1, 11.9,1,1, 12.951, 10571.136, 198.436, 52614.350 20/06/05,10:20:13,01,10,1, 11.9,1,1, 12.951, 10571.155, 198.415, 52614.405 20/06/05,10:20:13,02,10,1, 11.9,1,1, 12.951, 10571.160, 198.423, 52614.430 20/06/05,10:20:13,03,10,1, 11.9,1,1, 12.951, 10571.171, 198.453, 52614.500 20/06/05,10:20:13,04,10,1, 11.9,1,1, 12.951, 10571.159, 198.434, 52614.509 20/06/05,10:20:13,05,10,1, 11.9,1,1, 12.951, 10571.159, 198.460, 52614.562 20/06/05,10:20:13,06,10,1, 11.9,1,1, 12.951, 10571.143, 198.446, 52614.532 20/06/05,10:20:13,07,10,1, 11.9,1,1, 12.951, 10571.165, 198.455, 52614.510 20/06/05,10:20:13,08,10,1, 11.9,1,1, 12.951, 10571.137, 198.435, 52614.481 20/06/05,10:20:13,09,10,1, 11.9,1,1, 12.951, 10571.142, 198.413, 52614.391 20/06/05,10:20:13,10,10,1, 11.9,1,1, 12.951, 10571.144, 198.446, 52614.391 20/06/05,10:20:13,11,10,1, 11.9,1,1, 12.951, 10571.154, 198.435, 52614.388 20/06/05,10:20:13,12,10,1, 11.9,1,1, 12.951, 10571.137, 198.435, 52614.462 20/06/05,10:20:13,13,10,1, 11.9,1,1, 12.951, 10571.149, 198.438, 52614.491 20/06/05,10:20:13,14,10,1, 11.9,1,1, 12.951, 10571.164, 198.473, 52614.512 20/06/05,10:20:13,15,10,1, 11.9,1,1, 12.951, 10571.129, 198.423, 52614.510 20/06/05,10:20:13,16,10,1, 11.9,1,1, 12.951, 10571.152, 198.448, 52614.488 20/06/05,10:20:13,17,10,1, 11.9,1,1, 12.951, 10571.129, 198.464, 52614.429 20/06/05,10:20:13,18,10,1, 11.9,1,1, 12.951, 10571.145, 198.433, 52614.378 20/06/05,10:20:13,19,10,1, 11.9,1,1, 12.951, 10571.141, 198.436, 52614.350 20/06/05,10:20:14,00,08,1, 11.9,1,1, 12.953, 10571.103, 198.478, 52614.462 20/06/05,10:20:14,01,08,1, 11.9,1,1, 12.953, 10571.144, 198.469, 52614.442 20/06/05,10:20:14,02,08,1, 11.9,1,1, 12.953, 10571.121, 198.412, 52614.467 20/06/05,10:20:14,03,08,1, 11.9,1,1, 12.953, 10571.114, 198.471, 52614.530 20/06/05,10:20:14,04,08,1, 11.9,1,1, 12.953, 10571.134, 198.427, 52614.509 20/06/05,10:20:14,05,08,1, 11.9,1,1, 12.953, 10571.115, 198.452, 52614.513 20/06/05,10:20:14,06,08,1, 11.9,1,1, 12.953, 10571.126, 198.437, 52614.486 20/06/05,10:20:14,07,08,1, 11.9,1,1, 12.953, 10571.125, 198.446, 52614.417 20/06/05,10:20:14,08,08,1, 11.9,1,1, 12.953, 10571.102, 198.443, 52614.337 20/06/05,10:20:14,09,08,1, 11.9,1,1, 12.953, 10571.137, 198.420, 52614.362 20/06/05,10:20:14,10,08,1, 11.9,1,1, 12.953, 10571.113, 198.438, 52614.401 20/06/05,10:20:14,11,08,1, 11.9,1,1, 12.953, 10571.118, 198.459, 52614.462 20/06/05,10:20:14,12,08,1, 11.9,1,1, 12.953, 10571.138, 198.454, 52614.516 20/06/05,10:20:14,13,08,1, 11.9,1,1, 12.953, 10571.091, 198.459, 52614.515 20/06/05,10:20:14,14,08,1, 11.9,1,1, 12.953, 10571.145, 198.419, 52614.481 20/06/05,10:20:14,15,08,1, 11.9,1,1, 12.953, 10571.095, 198.463, 52614.429 20/06/05,10:20:14,16,08,1, 11.9,1,1, 12.953, 10571.094, 198.434, 52614.394 20/06/05,10:20:14,17,08,1, 11.9,1,1, 12.953, 10571.125, 198.444, 52614.349 20/06/05,10:20:14,18,08,1, 11.9,1,1, 12.953, 10571.095, 198.407, 52614.376 20/06/05,10:20:14,19,08,1, 11.9,1,1, 12.953, 10571.107, 198.478, 52614.462 20/06/05,10:20:15,00,08,1, 11.9,1,1, 12.953, 10571.045, 198.460, 52614.506 20/06/05,10:20:15,01,08,1, 11.9,1,1, 12.953, 10571.095, 198.471, 52614.515 20/06/05,10:20:15,02,08,1, 11.9,1,1, 12.953, 10571.085, 198.424, 52614.500 20/06/05,10:20:15,03,08,1, 11.9,1,1, 12.953, 10571.093, 198.466, 52614.505 20/06/05,10:20:15,04,08,1, 11.9,1,1, 12.953, 10571.078, 198.433, 52614.425 20/06/05,10:20:15,05,08,1, 11.9,1,1, 12.953, 10571.076, 198.417, 52614.397 20/06/05,10:20:15,06,08,1, 11.9,1,1, 12.953, 10571.092, 198.443, 52614.353 20/06/05,10:20:15,07,08,1, 11.9,1,1, 12.953, 10571.074, 198.422, 52614.392 20/06/05,10:20:15,08,08,1, 11.9,1,1, 12.953, 10571.066, 198.430, 52614.420 20/06/05,10:20:15,09,08,1, 11.9,1,1, 12.953, 10571.069, 198.452, 52614.491 20/06/05,10:20:15,10,08,1, 11.9,1,1, 12.953, 10571.045, 198.414, 52614.513 20/06/05,10:20:15,11,08,1, 11.9,1,1, 12.953, 10571.071, 198.441, 52614.541 20/06/05,10:20:15,12,08,1, 11.9,1,1, 12.953, 10571.052, 198.442, 52614.512 20/06/05,10:20:15,13,08,1, 11.9,1,1, 12.953, 10571.095, 198.452, 52614.417 20/06/05,10:20:15,14,08,1, 11.9,1,1, 12.953, 10571.069, 198.447, 52614.400 20/06/05,10:20:15,15,08,1, 11.9,1,1, 12.953, 10571.061, 198.461, 52614.378 20/06/05,10:20:15,16,08,1, 11.9,1,1, 12.953, 10571.064, 198.441, 52614.396 20/06/05,10:20:15,17,08,1, 11.9,1,1, 12.953, 10571.058, 198.442, 52614.427 20/06/05,10:20:15,18,08,1, 11.9,1,1, 12.953, 10571.055, 198.473, 52614.463 20/06/05,10:20:15,19,08,1, 11.9,1,1, 12.953, 10571.049, 198.460, 52614.506 20/06/05,10:20:16,00,08,1, 11.9,1,1, 12.950, 10571.053, 198.457, 52614.487 20/06/05,10:20:16,01,08,1, 11.9,1,1, 12.950, 10571.048, 198.442, 52614.484 20/06/05,10:20:16,02,08,1, 11.9,1,1, 12.950, 10571.045, 198.461, 52614.440 20/06/05,10:20:16,03,08,1, 11.9,1,1, 12.950, 10571.024, 198.435, 52614.361 20/06/05,10:20:16,04,08,1, 11.9,1,1, 12.950, 10571.055, 198.460, 52614.386 20/06/05,10:20:16,05,08,1, 11.9,1,1, 12.950, 10571.054, 198.440, 52614.370 20/06/05,10:20:16,06,08,1, 11.9,1,1, 12.950, 10571.035, 198.464, 52614.453 20/06/05,10:20:16,07,08,1, 11.9,1,1, 12.950, 10571.015, 198.430, 52614.448 20/06/05,10:20:16,08,08,1, 11.9,1,1, 12.950, 10571.021, 198.482, 52614.550 20/06/05,10:20:16,09,08,1, 11.9,1,1, 12.950, 10571.021, 198.439, 52614.517 20/06/05,10:20:16,10,08,1, 11.9,1,1, 12.950, 10571.038, 198.462, 52614.507 20/06/05,10:20:16,11,08,1, 11.9,1,1, 12.950, 10571.026, 198.435, 52614.439 20/06/05,10:20:16,12,08,1, 11.9,1,1, 12.950, 10571.015, 198.479, 52614.412 20/06/05,10:20:16,13,08,1, 11.9,1,1, 12.950, 10571.067, 198.434, 52614.420 20/06/05,10:20:16,14,08,1, 11.9,1,1, 12.950, 10571.007, 198.426, 52614.407 20/06/05,10:20:16,15,08,1, 11.9,1,1, 12.950, 10571.024, 198.439, 52614.464 20/06/05,10:20:16,16,08,1, 11.9,1,1, 12.950, 10571.016, 198.411, 52614.519 20/06/05,10:20:16,17,08,1, 11.9,1,1, 12.950, 10571.039, 198.472, 52614.566 20/06/05,10:20:16,18,08,1, 11.9,1,1, 12.950, 10570.991, 198.438, 52614.559 20/06/05,10:20:16,19,08,1, 11.9,1,1, 12.950, 10571.058, 198.457, 52614.487 20/06/05,10:20:17,00,07,1, 11.8,1,1, 12.954, 10570.961, 198.458, 52614.440 20/06/05,10:20:17,01,07,1, 11.8,1,1, 12.954, 10571.001, 198.416, 52614.362 20/06/05,10:20:17,02,07,1, 11.8,1,1, 12.954, 10571.014, 198.443, 52614.404 20/06/05,10:20:17,03,07,1, 11.8,1,1, 12.954, 10570.995, 198.440, 52614.410 20/06/05,10:20:17,04,07,1, 11.8,1,1, 12.954, 10571.021, 198.461, 52614.512 20/06/05,10:20:17,05,07,1, 11.8,1,1, 12.954, 10571.008, 198.437, 52614.546 20/06/05,10:20:17,06,07,1, 11.8,1,1, 12.954, 10570.996, 198.430, 52614.569 20/06/05,10:20:17,07,07,1, 11.8,1,1, 12.954, 10570.980, 198.449, 52614.506 20/06/05,10:20:17,08,07,1, 11.8,1,1, 12.954, 10570.980, 198.423, 52614.476 20/06/05,10:20:17,09,07,1, 11.8,1,1, 12.954, 10570.994, 198.456, 52614.438 20/06/05,10:20:17,10,07,1, 11.8,1,1, 12.954, 10570.978, 198.411, 52614.407 20/06/05,10:20:17,11,07,1, 11.8,1,1, 12.954, 10570.977, 198.449, 52614.423 20/06/05,10:20:17,12,07,1, 11.8,1,1, 12.954, 10570.939, 198.418, 52614.400 20/06/05,10:20:17,13,07,1, 11.8,1,1, 12.954, 10570.997, 198.430, 52614.496 20/06/05,10:20:17,14,07,1, 11.8,1,1, 12.954, 10570.984, 198.430, 52614.522 20/06/05,10:20:17,15,07,1, 11.8,1,1, 12.954, 10570.976, 198.454, 52614.580 20/06/05,10:20:17,16,07,1, 11.8,1,1, 12.954, 10570.937, 198.434, 52614.523 20/06/05,10:20:17,17,07,1, 11.8,1,1, 12.954, 10570.940, 198.457, 52614.499 20/06/05,10:20:17,18,07,1, 11.8,1,1, 12.954, 10570.966, 198.475, 52614.471 20/06/05,10:20:17,19,07,1, 11.8,1,1, 12.954, 10570.962, 198.458, 52614.440 20/06/05,10:20:18,00,07,1, 11.9,1,1, 12.955, 10570.861, 198.453, 52614.485 20/06/05,10:20:18,01,07,1, 11.9,1,1, 12.955, 10570.955, 198.441, 52614.424 20/06/05,10:20:18,02,07,1, 11.9,1,1, 12.955, 10570.972, 198.472, 52614.499 20/06/05,10:20:18,03,07,1, 11.9,1,1, 12.955, 10570.937, 198.452, 52614.511 20/06/05,10:20:18,04,07,1, 11.9,1,1, 12.955, 10570.971, 198.445, 52614.580 20/06/05,10:20:18,05,07,1, 11.9,1,1, 12.955, 10570.942, 198.455, 52614.569 20/06/05,10:20:18,06,07,1, 11.9,1,1, 12.955, 10570.924, 198.444, 52614.505 20/06/05,10:20:18,07,07,1, 11.9,1,1, 12.955, 10570.935, 198.469, 52614.466 20/06/05,10:20:18,08,07,1, 11.9,1,1, 12.955, 10570.947, 198.426, 52614.395 20/06/05,10:20:18,09,07,1, 11.9,1,1, 12.955, 10570.932, 198.455, 52614.407 20/06/05,10:20:18,10,07,1, 11.9,1,1, 12.955, 10570.935, 198.422, 52614.438 20/06/05,10:20:18,11,07,1, 11.9,1,1, 12.955, 10570.948, 198.450, 52614.450 20/06/05,10:20:18,12,07,1, 11.9,1,1, 12.955, 10570.943, 198.476, 52614.569 20/06/05,10:20:18,13,07,1, 11.9,1,1, 12.955, 10570.903, 198.437, 52614.546 20/06/05,10:20:18,14,07,1, 11.9,1,1, 12.955, 10570.931, 198.495, 52614.588 20/06/05,10:20:18,15,07,1, 11.9,1,1, 12.955, 10570.910, 198.418, 52614.510 20/06/05,10:20:18,16,07,1, 11.9,1,1, 12.955, 10570.918, 198.481, 52614.493 20/06/05,10:20:18,17,07,1, 11.9,1,1, 12.955, 10570.899, 198.415, 52614.399 20/06/05,10:20:18,18,07,1, 11.9,1,1, 12.955, 10570.916, 198.451, 52614.341 20/06/05,10:20:18,19,07,1, 11.9,1,1, 12.955, 10570.869, 198.453, 52614.485 20/06/05,10:20:19,00,07,1, 11.9,1,1, 12.953, 10570.869, 198.499, 52614.620 20/06/05,10:20:19,01,07,1, 11.9,1,1, 12.953, 10570.886, 198.461, 52614.590 20/06/05,10:20:19,02,07,1, 11.9,1,1, 12.953, 10570.896, 198.451, 52614.633 20/06/05,10:20:19,03,07,1, 11.9,1,1, 12.953, 10570.892, 198.448, 52614.604 20/06/05,10:20:19,04,07,1, 11.9,1,1, 12.953, 10570.911, 198.439, 52614.553 20/06/05,10:20:19,05,07,1, 11.9,1,1, 12.953, 10570.901, 198.441, 52614.494 20/06/05,10:20:19,06,07,1, 11.9,1,1, 12.953, 10570.930, 198.446, 52614.465 20/06/05,10:20:19,07,07,1, 11.9,1,1, 12.953, 10570.903, 198.477, 52614.448 20/06/05,10:20:19,08,07,1, 11.9,1,1, 12.953, 10570.901, 198.451, 52614.476 20/06/05,10:20:19,09,07,1, 11.9,1,1, 12.953, 10570.905, 198.452, 52614.574 20/06/05,10:20:19,10,07,1, 11.9,1,1, 12.953, 10570.910, 198.456, 52614.600 20/06/05,10:20:19,11,07,1, 11.9,1,1, 12.953, 10570.883, 198.456, 52614.610 20/06/05,10:20:19,12,07,1, 11.9,1,1, 12.953, 10570.883, 198.478, 52614.616 20/06/05,10:20:19,13,07,1, 11.9,1,1, 12.953, 10570.888, 198.465, 52614.591 20/06/05,10:20:19,14,07,1, 11.9,1,1, 12.953, 10570.870, 198.449, 52614.489 20/06/05,10:20:19,15,07,1, 11.9,1,1, 12.953, 10570.876, 198.432, 52614.459 20/06/05,10:20:19,16,07,1, 11.9,1,1, 12.953, 10570.855, 198.416, 52614.457 20/06/05,10:20:19,17,07,1, 11.9,1,1, 12.953, 10570.873, 198.492, 52614.530 20/06/05,10:20:19,18,07,1, 11.9,1,1, 12.953, 10570.887, 198.425, 52614.552 20/06/05,10:20:19,19,07,1, 11.9,1,1, 12.953, 10570.877, 198.499, 52614.620 20/06/05,10:20:20,00,07,1, 11.9,1,1, 12.953, 10570.819, 198.476, 52614.608 20/06/05,10:20:20,01,07,1, 11.9,1,1, 12.953, 10570.863, 198.485, 52614.650 20/06/05,10:20:20,02,07,1, 11.9,1,1, 12.953, 10570.846, 198.463, 52614.615 20/06/05,10:20:20,03,07,1, 11.9,1,1, 12.953, 10570.847, 198.469, 52614.569 20/06/05,10:20:20,04,07,1, 11.9,1,1, 12.953, 10570.862, 198.463, 52614.510 20/06/05,10:20:20,05,07,1, 11.9,1,1, 12.953, 10570.859, 198.468, 52614.454 20/06/05,10:20:20,06,07,1, 11.9,1,1, 12.953, 10570.892, 198.460, 52614.494 20/06/05,10:20:20,07,07,1, 11.9,1,1, 12.953, 10570.870, 198.466, 52614.537 20/06/05,10:20:20,08,07,1, 11.9,1,1, 12.953, 10570.874, 198.483, 52614.629 20/06/05,10:20:20,09,07,1, 11.9,1,1, 12.953, 10570.871, 198.444, 52614.627 20/06/05,10:20:20,10,07,1, 11.9,1,1, 12.953, 10570.865, 198.490, 52614.627 20/06/05,10:20:20,11,07,1, 11.9,1,1, 12.953, 10570.857, 198.493, 52614.545 20/06/05,10:20:20,12,07,1, 11.9,1,1, 12.953, 10570.859, 198.455, 52614.486 20/06/05,10:20:20,13,07,1, 11.9,1,1, 12.953, 10570.860, 198.475, 52614.446 20/06/05,10:20:20,14,07,1, 11.9,1,1, 12.953, 10570.860, 198.455, 52614.414 20/06/05,10:20:20,15,07,1, 11.9,1,1, 12.953, 10570.839, 198.475, 52614.479 20/06/05,10:20:20,16,07,1, 11.9,1,1, 12.953, 10570.834, 198.481, 52614.523 20/06/05,10:20:20,17,07,1, 11.9,1,1, 12.953, 10570.851, 198.484, 52614.566 20/06/05,10:20:20,18,07,1, 11.9,1,1, 12.953, 10570.824, 198.495, 52614.611 20/06/05,10:20:20,19,07,1, 11.9,1,1, 12.953, 10570.820, 198.476, 52614.608 20/06/05,10:20:21,00,07,1, 11.9,1,1, 12.954, 10570.744, 198.509, 52614.531 20/06/05,10:20:21,01,07,1, 11.9,1,1, 12.954, 10570.807, 198.479, 52614.507 20/06/05,10:20:21,02,07,1, 11.9,1,1, 12.954, 10570.813, 198.505, 52614.498 20/06/05,10:20:21,03,07,1, 11.9,1,1, 12.954, 10570.817, 198.445, 52614.412 20/06/05,10:20:21,04,07,1, 11.9,1,1, 12.954, 10570.810, 198.462, 52614.437 20/06/05,10:20:21,05,07,1, 11.9,1,1, 12.954, 10570.819, 198.508, 52614.534 20/06/05,10:20:21,06,07,1, 11.9,1,1, 12.954, 10570.799, 198.449, 52614.534 20/06/05,10:20:21,07,07,1, 11.9,1,1, 12.954, 10570.808, 198.501, 52614.615 20/06/05,10:20:21,08,07,1, 11.9,1,1, 12.954, 10570.784, 198.482, 52614.583 20/06/05,10:20:21,09,07,1, 11.9,1,1, 12.954, 10570.790, 198.512, 52614.575 20/06/05,10:20:21,10,07,1, 11.9,1,1, 12.954, 10570.768, 198.469, 52614.484 20/06/05,10:20:21,11,07,1, 11.9,1,1, 12.954, 10570.800, 198.504, 52614.502 20/06/05,10:20:21,12,07,1, 11.9,1,1, 12.954, 10570.775, 198.472, 52614.432 20/06/05,10:20:21,13,07,1, 11.9,1,1, 12.954, 10570.763, 198.506, 52614.448 20/06/05,10:20:21,14,07,1, 11.9,1,1, 12.954, 10570.783, 198.517, 52614.494 20/06/05,10:20:21,15,07,1, 11.9,1,1, 12.954, 10570.787, 198.493, 52614.575 20/06/05,10:20:21,16,07,1, 11.9,1,1, 12.954, 10570.811, 198.519, 52614.643 20/06/05,10:20:21,17,07,1, 11.9,1,1, 12.954, 10570.769, 198.531, 52614.622 20/06/05,10:20:21,18,07,1, 11.9,1,1, 12.954, 10570.759, 198.453, 52614.591 20/06/05,10:20:21,19,07,1, 11.9,1,1, 12.954, 10570.747, 198.509, 52614.531 20/06/05,10:20:22,00,08,1, 11.9,1,1, 12.958, 10570.703, 198.515, 52614.493 20/06/05,10:20:22,01,08,1, 11.9,1,1, 12.958, 10570.784, 198.517, 52614.486 20/06/05,10:20:22,02,08,1, 11.9,1,1, 12.958, 10570.758, 198.446, 52614.468 20/06/05,10:20:22,03,08,1, 11.9,1,1, 12.958, 10570.737, 198.505, 52614.520 20/06/05,10:20:22,04,08,1, 11.9,1,1, 12.958, 10570.739, 198.477, 52614.604 20/06/05,10:20:22,05,08,1, 11.9,1,1, 12.958, 10570.748, 198.498, 52614.627 20/06/05,10:20:22,06,08,1, 11.9,1,1, 12.958, 10570.724, 198.518, 52614.652 20/06/05,10:20:22,07,08,1, 11.9,1,1, 12.958, 10570.730, 198.482, 52614.599 20/06/05,10:20:22,08,08,1, 11.9,1,1, 12.958, 10570.755, 198.517, 52614.574 20/06/05,10:20:22,09,08,1, 11.9,1,1, 12.958, 10570.708, 198.471, 52614.465 20/06/05,10:20:22,10,08,1, 11.9,1,1, 12.958, 10570.765, 198.511, 52614.523 20/06/05,10:20:22,11,08,1, 11.9,1,1, 12.958, 10570.737, 198.495, 52614.513 20/06/05,10:20:22,12,08,1, 11.9,1,1, 12.958, 10570.724, 198.518, 52614.615 20/06/05,10:20:22,13,08,1, 11.9,1,1, 12.958, 10570.730, 198.482, 52614.630 20/06/05,10:20:22,14,08,1, 11.9,1,1, 12.958, 10570.723, 198.523, 52614.672 20/06/05,10:20:22,15,08,1, 11.9,1,1, 12.958, 10570.700, 198.493, 52614.659 20/06/05,10:20:22,16,08,1, 11.9,1,1, 12.958, 10570.711, 198.485, 52614.613 20/06/05,10:20:22,17,08,1, 11.9,1,1, 12.958, 10570.705, 198.528, 52614.532 20/06/05,10:20:22,18,08,1, 11.9,1,1, 12.958, 10570.690, 198.511, 52614.475 20/06/05,10:20:22,19,08,1, 11.9,1,1, 12.958, 10570.703, 198.515, 52614.493 20/06/05,10:20:23,00,10,1, 11.9,1,1, 12.951, 10570.686, 198.517, 52614.579 20/06/05,10:20:23,01,10,1, 11.9,1,1, 12.951, 10570.710, 198.507, 52614.545 20/06/05,10:20:23,02,10,1, 11.9,1,1, 12.951, 10570.687, 198.494, 52614.596 20/06/05,10:20:23,03,10,1, 11.9,1,1, 12.951, 10570.690, 198.517, 52614.602 20/06/05,10:20:23,04,10,1, 11.9,1,1, 12.951, 10570.678, 198.496, 52614.652 20/06/05,10:20:23,05,10,1, 11.9,1,1, 12.951, 10570.674, 198.521, 52614.615 20/06/05,10:20:23,06,10,1, 11.9,1,1, 12.951, 10570.689, 198.503, 52614.561 20/06/05,10:20:23,07,10,1, 11.9,1,1, 12.951, 10570.686, 198.524, 52614.501 20/06/05,10:20:23,08,10,1, 11.9,1,1, 12.951, 10570.688, 198.491, 52614.487 20/06/05,10:20:23,09,10,1, 11.9,1,1, 12.951, 10570.705, 198.535, 52614.573 20/06/05,10:20:23,10,10,1, 11.9,1,1, 12.951, 10570.685, 198.519, 52614.572 20/06/05,10:20:23,11,10,1, 11.9,1,1, 12.951, 10570.647, 198.535, 52614.657 20/06/05,10:20:23,12,10,1, 11.9,1,1, 12.951, 10570.676, 198.538, 52614.662 20/06/05,10:20:23,13,10,1, 11.9,1,1, 12.951, 10570.680, 198.519, 52614.695 20/06/05,10:20:23,14,10,1, 11.9,1,1, 12.951, 10570.671, 198.545, 52614.687 20/06/05,10:20:23,15,10,1, 11.9,1,1, 12.951, 10570.691, 198.514, 52614.552 20/06/05,10:20:23,16,10,1, 11.9,1,1, 12.951, 10570.687, 198.523, 52614.538 20/06/05,10:20:23,17,10,1, 11.9,1,1, 12.951, 10570.660, 198.499, 52614.486 20/06/05,10:20:23,18,10,1, 11.9,1,1, 12.951, 10570.680, 198.521, 52614.551 20/06/05,10:20:23,19,10,1, 11.9,1,1, 12.951, 10570.692, 198.517, 52614.579 20/06/05,10:20:24,00,10,1, 11.9,1,1, 12.956, 10570.586, 198.539, 52614.636 20/06/05,10:20:24,01,10,1, 11.9,1,1, 12.956, 10570.676, 198.529, 52614.706 20/06/05,10:20:24,02,10,1, 11.9,1,1, 12.956, 10570.651, 198.542, 52614.664 20/06/05,10:20:24,03,10,1, 11.9,1,1, 12.956, 10570.639, 198.545, 52614.605 20/06/05,10:20:24,04,10,1, 11.9,1,1, 12.956, 10570.637, 198.553, 52614.536 20/06/05,10:20:24,05,10,1, 11.9,1,1, 12.956, 10570.655, 198.536, 52614.531 20/06/05,10:20:24,06,10,1, 11.9,1,1, 12.956, 10570.639, 198.517, 52614.479 20/06/05,10:20:24,07,10,1, 11.9,1,1, 12.956, 10570.656, 198.565, 52614.521 20/06/05,10:20:24,08,10,1, 11.9,1,1, 12.956, 10570.613, 198.523, 52614.567 20/06/05,10:20:24,09,10,1, 11.9,1,1, 12.956, 10570.634, 198.557, 52614.686 20/06/05,10:20:24,10,10,1, 11.9,1,1, 12.956, 10570.618, 198.536, 52614.644 20/06/05,10:20:24,11,10,1, 11.9,1,1, 12.956, 10570.633, 198.566, 52614.707 20/06/05,10:20:24,12,10,1, 11.9,1,1, 12.956, 10570.574, 198.567, 52614.721 20/06/05,10:20:24,13,10,1, 11.9,1,1, 12.956, 10570.651, 198.551, 52614.558 20/06/05,10:20:24,14,10,1, 11.9,1,1, 12.956, 10570.624, 198.531, 52614.513 20/06/05,10:20:24,15,10,1, 11.9,1,1, 12.956, 10570.627, 198.558, 52614.505 20/06/05,10:20:24,16,10,1, 11.9,1,1, 12.956, 10570.625, 198.555, 52614.573 20/06/05,10:20:24,17,10,1, 11.9,1,1, 12.956, 10570.615, 198.536, 52614.595 20/06/05,10:20:24,18,10,1, 11.9,1,1, 12.956, 10570.628, 198.577, 52614.653 20/06/05,10:20:24,19,10,1, 11.9,1,1, 12.956, 10570.592, 198.539, 52614.636 20/06/05,10:20:25,00,09,1, 11.9,1,1, 12.957, 10570.536, 198.559, 52614.671 20/06/05,10:20:25,01,09,1, 11.9,1,1, 12.957, 10570.598, 198.556, 52614.629 20/06/05,10:20:25,02,09,1, 11.9,1,1, 12.957, 10570.625, 198.539, 52614.562 20/06/05,10:20:25,03,09,1, 11.9,1,1, 12.957, 10570.611, 198.570, 52614.546 20/06/05,10:20:25,04,09,1, 11.9,1,1, 12.957, 10570.581, 198.517, 52614.510 20/06/05,10:20:25,05,09,1, 11.9,1,1, 12.957, 10570.619, 198.565, 52614.601 20/06/05,10:20:25,06,09,1, 11.9,1,1, 12.957, 10570.587, 198.561, 52614.617 20/06/05,10:20:25,07,09,1, 11.9,1,1, 12.957, 10570.600, 198.550, 52614.676 20/06/05,10:20:25,08,09,1, 11.9,1,1, 12.957, 10570.568, 198.568, 52614.687 20/06/05,10:20:25,09,09,1, 11.9,1,1, 12.957, 10570.580, 198.590, 52614.697 20/06/05,10:20:25,10,09,1, 11.9,1,1, 12.957, 10570.532, 198.559, 52614.653 20/06/05,10:20:25,11,09,1, 11.9,1,1, 12.957, 10570.543, 198.542, 52614.605 20/06/05,10:20:25,12,09,1, 11.9,1,1, 12.957, 10570.566, 198.561, 52614.558 20/06/05,10:20:25,13,09,1, 11.9,1,1, 12.957, 10570.586, 198.551, 52614.564 20/06/05,10:20:25,14,09,1, 11.9,1,1, 12.957, 10570.494, 198.529, 52614.617 20/06/05,10:20:25,15,09,1, 11.9,1,1, 12.957, 10570.547, 198.559, 52614.716 20/06/05,10:20:25,16,09,1, 11.9,1,1, 12.957, 10570.554, 198.541, 52614.732 20/06/05,10:20:25,17,09,1, 11.9,1,1, 12.957, 10570.535, 198.546, 52614.733 20/06/05,10:20:25,18,09,1, 11.9,1,1, 12.957, 10570.517, 198.580, 52614.696 20/06/05,10:20:25,19,09,1, 11.9,1,1, 12.957, 10570.542, 198.559, 52614.671 20/06/05,10:20:26,00,09,1, 11.9,1,1, 12.960, 10570.511, 198.577, 52614.630 20/06/05,10:20:26,01,09,1, 11.9,1,1, 12.960, 10570.548, 198.534, 52614.537 20/06/05,10:20:26,02,09,1, 11.9,1,1, 12.960, 10570.547, 198.538, 52614.573 20/06/05,10:20:26,03,09,1, 11.9,1,1, 12.960, 10570.525, 198.550, 52614.554 20/06/05,10:20:26,04,09,1, 11.9,1,1, 12.960, 10570.502, 198.575, 52614.632 20/06/05,10:20:26,05,09,1, 11.9,1,1, 12.960, 10570.548, 198.578, 52614.718 20/06/05,10:20:26,06,09,1, 11.9,1,1, 12.960, 10570.551, 198.558, 52614.720 20/06/05,10:20:26,07,09,1, 11.9,1,1, 12.960, 10570.525, 198.590, 52614.720 20/06/05,10:20:26,08,09,1, 11.9,1,1, 12.960, 10570.501, 198.550, 52614.678 20/06/05,10:20:26,09,09,1, 11.9,1,1, 12.960, 10570.515, 198.574, 52614.669 20/06/05,10:20:26,10,09,1, 11.9,1,1, 12.960, 10570.529, 198.573, 52614.645 20/06/05,10:20:26,11,09,1, 11.9,1,1, 12.960, 10570.520, 198.584, 52614.642 20/06/05,10:20:26,12,09,1, 11.9,1,1, 12.960, 10570.496, 198.591, 52614.708 20/06/05,10:20:26,13,09,1, 11.9,1,1, 12.960, 10570.485, 198.579, 52614.704 20/06/05,10:20:26,14,09,1, 11.9,1,1, 12.960, 10570.508, 198.589, 52614.751 20/06/05,10:20:26,15,09,1, 11.9,1,1, 12.960, 10570.510, 198.570, 52614.803 20/06/05,10:20:26,16,09,1, 11.9,1,1, 12.960, 10570.490, 198.598, 52614.787 20/06/05,10:20:26,17,09,1, 11.9,1,1, 12.960, 10570.495, 198.599, 52614.728 20/06/05,10:20:26,18,09,1, 11.9,1,1, 12.960, 10570.470, 198.566, 52614.625 20/06/05,10:20:26,19,09,1, 11.9,1,1, 12.960, 10570.518, 198.577, 52614.630 20/06/05,10:20:27,00,07,1, 11.9,1,1, 12.955, 10570.461, 198.644, 52614.613 20/06/05,10:20:27,01,07,1, 11.9,1,1, 12.955, 10570.514, 198.558, 52614.646 20/06/05,10:20:27,02,07,1, 11.9,1,1, 12.955, 10570.503, 198.598, 52614.725 20/06/05,10:20:27,03,07,1, 11.9,1,1, 12.955, 10570.454, 198.588, 52614.796 20/06/05,10:20:27,04,07,1, 11.9,1,1, 12.955, 10570.484, 198.601, 52614.797 20/06/05,10:20:27,05,07,1, 11.9,1,1, 12.955, 10570.466, 198.572, 52614.743 20/06/05,10:20:27,06,07,1, 11.9,1,1, 12.955, 10570.469, 198.613, 52614.683 20/06/05,10:20:27,07,07,1, 11.9,1,1, 12.955, 10570.492, 198.616, 52614.660 20/06/05,10:20:27,08,07,1, 11.9,1,1, 12.955, 10570.462, 198.597, 52614.557 20/06/05,10:20:27,09,07,1, 11.9,1,1, 12.955, 10570.494, 198.641, 52614.627 20/06/05,10:20:27,10,07,1, 11.9,1,1, 12.955, 10570.474, 198.595, 52614.627 20/06/05,10:20:27,11,07,1, 11.9,1,1, 12.955, 10570.488, 198.628, 52614.698 20/06/05,10:20:27,12,07,1, 11.9,1,1, 12.955, 10570.474, 198.612, 52614.490 20/06/05,10:20:27,13,07,1, 11.9,1,1, 12.955, 10570.468, 198.635, 52614.836 20/06/05,10:20:27,14,07,1, 11.9,1,1, 12.955, 10570.500, 198.602, 52614.682 20/06/05,10:20:27,15,07,1, 11.9,1,1, 12.955, 10570.465, 198.600, 52614.684 20/06/05,10:20:27,16,07,1, 11.9,1,1, 12.955, 10570.458, 198.626, 52614.617 20/06/05,10:20:27,17,07,1, 11.9,1,1, 12.955, 10570.468, 198.603, 52614.593 20/06/05,10:20:27,18,07,1, 11.9,1,1, 12.955, 10570.442, 198.610, 52614.597 20/06/05,10:20:27,19,07,1, 11.9,1,1, 12.955, 10570.466, 198.644, 52614.613 20/06/05,10:20:28,00,09,1, 11.8,1,1, 12.958, 10570.394, 198.606, 52614.732 20/06/05,10:20:28,01,09,1, 11.8,1,1, 12.958, 10570.453, 198.647, 52614.728 20/06/05,10:20:28,02,09,1, 11.8,1,1, 12.958, 10570.468, 198.645, 52614.756 20/06/05,10:20:28,03,09,1, 11.8,1,1, 12.958, 10570.449, 198.640, 52614.755 20/06/05,10:20:28,04,09,1, 11.8,1,1, 12.958, 10570.438, 198.618, 52614.667 20/06/05,10:20:28,05,09,1, 11.8,1,1, 12.958, 10570.454, 198.620, 52614.652 20/06/05,10:20:28,06,09,1, 11.8,1,1, 12.958, 10570.452, 198.620, 52614.601 20/06/05,10:20:28,07,09,1, 11.8,1,1, 12.958, 10570.444, 198.591, 52614.584 20/06/05,10:20:28,08,09,1, 11.8,1,1, 12.958, 10570.449, 198.621, 52614.631 20/06/05,10:20:28,09,09,1, 11.8,1,1, 12.958, 10570.428, 198.602, 52614.678 20/06/05,10:20:28,10,09,1, 11.8,1,1, 12.958, 10570.469, 198.634, 52614.534 20/06/05,10:20:28,11,09,1, 11.8,1,1, 12.958, 10570.421, 198.603, 52614.686 20/06/05,10:20:28,12,09,1, 11.8,1,1, 12.958, 10570.401, 198.633, 52614.703 20/06/05,10:20:28,13,09,1, 11.8,1,1, 12.958, 10570.436, 198.613, 52614.637 20/06/05,10:20:28,14,09,1, 11.8,1,1, 12.958, 10570.419, 198.632, 52614.640 20/06/05,10:20:28,15,09,1, 11.8,1,1, 12.958, 10570.424, 198.613, 52614.661 20/06/05,10:20:28,16,09,1, 11.8,1,1, 12.958, 10570.412, 198.575, 52614.641 20/06/05,10:20:28,17,09,1, 11.8,1,1, 12.958, 10570.491, 198.624, 52614.575 20/06/05,10:20:28,18,09,1, 11.8,1,1, 12.958, 10570.413, 198.617, 52614.615 20/06/05,10:20:28,19,09,1, 11.8,1,1, 12.958, 10570.397, 198.606, 52614.732 20/06/05,10:20:29,00,08,1, 11.8,1,1, 12.957, 10570.360, 198.633, 52614.741 20/06/05,10:20:29,01,08,1, 11.8,1,1, 12.957, 10570.406, 198.614, 52614.710 20/06/05,10:20:29,02,08,1, 11.8,1,1, 12.957, 10570.404, 198.604, 52614.665 20/06/05,10:20:29,03,08,1, 11.8,1,1, 12.957, 10570.369, 198.599, 52614.636 20/06/05,10:20:29,04,08,1, 11.8,1,1, 12.957, 10570.399, 198.640, 52614.630 20/06/05,10:20:29,05,08,1, 11.8,1,1, 12.957, 10570.399, 198.639, 52614.652 20/06/05,10:20:29,06,08,1, 11.8,1,1, 12.957, 10570.413, 198.604, 52614.628 20/06/05,10:20:29,07,08,1, 11.8,1,1, 12.957, 10570.391, 198.643, 52614.707 20/06/05,10:20:29,08,08,1, 11.8,1,1, 12.957, 10570.380, 198.615, 52614.761 20/06/05,10:20:29,09,08,1, 11.8,1,1, 12.957, 10570.398, 198.668, 52614.769 20/06/05,10:20:29,10,08,1, 11.8,1,1, 12.957, 10570.378, 198.605, 52614.703 20/06/05,10:20:29,11,08,1, 11.8,1,1, 12.957, 10570.371, 198.649, 52614.646 20/06/05,10:20:29,12,08,1, 11.8,1,1, 12.957, 10570.394, 198.652, 52614.652 20/06/05,10:20:29,13,08,1, 11.8,1,1, 12.957, 10570.371, 198.626, 52614.596 20/06/05,10:20:29,14,08,1, 11.8,1,1, 12.957, 10570.392, 198.645, 52614.625 20/06/05,10:20:29,15,08,1, 11.8,1,1, 12.957, 10570.398, 198.638, 52614.634 20/06/05,10:20:29,16,08,1, 11.8,1,1, 12.957, 10570.400, 198.645, 52614.733 20/06/05,10:20:29,17,08,1, 11.8,1,1, 12.957, 10570.372, 198.644, 52614.747 20/06/05,10:20:29,18,08,1, 11.8,1,1, 12.957, 10570.395, 198.687, 52614.777 20/06/05,10:20:29,19,08,1, 11.8,1,1, 12.957, 10570.363, 198.633, 52614.741 20/06/05,10:20:30,00,08,1, 11.9,1,1, 12.958, 10570.302, 198.694, 52614.754 20/06/05,10:20:30,01,08,1, 11.9,1,1, 12.958, 10570.353, 198.633, 52614.660 20/06/05,10:20:30,02,08,1, 11.9,1,1, 12.958, 10570.356, 198.654, 52614.708 20/06/05,10:20:30,03,08,1, 11.9,1,1, 12.958, 10570.381, 198.643, 52614.687 20/06/05,10:20:30,04,08,1, 11.9,1,1, 12.958, 10570.369, 198.679, 52614.708 20/06/05,10:20:30,05,08,1, 11.9,1,1, 12.958, 10570.366, 198.653, 52614.780 20/06/05,10:20:30,06,08,1, 11.9,1,1, 12.958, 10570.389, 198.686, 52614.848 20/06/05,10:20:30,07,08,1, 11.9,1,1, 12.958, 10570.365, 198.668, 52614.903 20/06/05,10:20:30,08,08,1, 11.9,1,1, 12.958, 10570.356, 198.698, 52614.820 20/06/05,10:20:30,09,08,1, 11.9,1,1, 12.958, 10570.353, 198.683, 52614.815 20/06/05,10:20:30,10,08,1, 11.9,1,1, 12.958, 10570.344, 198.657, 52614.694 20/06/05,10:20:30,11,08,1, 11.9,1,1, 12.958, 10570.335, 198.656, 52614.675 20/06/05,10:20:30,12,08,1, 11.9,1,1, 12.958, 10570.334, 198.660, 52614.735 20/06/05,10:20:30,13,08,1, 11.9,1,1, 12.958, 10570.337, 198.667, 52614.723 20/06/05,10:20:30,14,08,1, 11.9,1,1, 12.958, 10570.340, 198.678, 52614.788 20/06/05,10:20:30,15,08,1, 11.9,1,1, 12.958, 10570.331, 198.723, 52614.892 20/06/05,10:20:30,16,08,1, 11.9,1,1, 12.958, 10570.334, 198.690, 52614.891 20/06/05,10:20:30,17,08,1, 11.9,1,1, 12.958, 10570.322, 198.700, 52614.877 20/06/05,10:20:30,18,08,1, 11.9,1,1, 12.958, 10570.319, 198.695, 52614.782 20/06/05,10:20:30,19,08,1, 11.9,1,1, 12.958, 10570.306, 198.694, 52614.754 20/06/05,10:20:31,00,08,1, 11.9,1,1, 12.957, 10570.260, 198.680, 52614.711 20/06/05,10:20:31,01,08,1, 11.9,1,1, 12.957, 10570.327, 198.670, 52614.691 20/06/05,10:20:31,02,08,1, 11.9,1,1, 12.957, 10570.329, 198.678, 52614.735 20/06/05,10:20:31,03,08,1, 11.9,1,1, 12.957, 10570.321, 198.695, 52614.778 20/06/05,10:20:31,04,08,1, 11.9,1,1, 12.957, 10570.297, 198.718, 52614.870 20/06/05,10:20:31,05,08,1, 11.9,1,1, 12.957, 10570.321, 198.669, 52614.850 20/06/05,10:20:31,06,08,1, 11.9,1,1, 12.957, 10570.314, 198.695, 52614.838 20/06/05,10:20:31,07,08,1, 11.9,1,1, 12.957, 10570.301, 198.713, 52614.827 20/06/05,10:20:31,08,08,1, 11.9,1,1, 12.957, 10570.312, 198.675, 52614.727 20/06/05,10:20:31,09,08,1, 11.9,1,1, 12.957, 10570.328, 198.693, 52614.726 20/06/05,10:20:31,10,08,1, 11.9,1,1, 12.957, 10570.294, 198.679, 52614.712 20/06/05,10:20:31,11,08,1, 11.9,1,1, 12.957, 10570.301, 198.704, 52614.737 20/06/05,10:20:31,12,08,1, 11.9,1,1, 12.957, 10570.311, 198.656, 52614.757 20/06/05,10:20:31,13,08,1, 11.9,1,1, 12.957, 10570.261, 198.669, 52614.825 20/06/05,10:20:31,14,08,1, 11.9,1,1, 12.957, 10570.283, 198.715, 52614.897 20/06/05,10:20:31,15,08,1, 11.9,1,1, 12.957, 10570.273, 198.682, 52614.845 20/06/05,10:20:31,16,08,1, 11.9,1,1, 12.957, 10570.257, 198.677, 52614.793 20/06/05,10:20:31,17,08,1, 11.9,1,1, 12.957, 10570.299, 198.689, 52614.728 20/06/05,10:20:31,18,08,1, 11.9,1,1, 12.957, 10570.247, 198.665, 52614.647 20/06/05,10:20:31,19,08,1, 11.9,1,1, 12.957, 10570.262, 198.680, 52614.711 20/06/05,10:20:32,00,08,1, 11.9,1,1, 12.961, 10570.227, 198.701, 52614.820 20/06/05,10:20:32,01,08,1, 11.9,1,1, 12.961, 10570.258, 198.701, 52614.822 20/06/05,10:20:32,02,08,1, 11.9,1,1, 12.961, 10570.265, 198.716, 52614.870 20/06/05,10:20:32,03,08,1, 11.9,1,1, 12.961, 10570.276, 198.687, 52614.917 20/06/05,10:20:32,04,08,1, 11.9,1,1, 12.961, 10570.244, 198.712, 52614.848 20/06/05,10:20:32,05,08,1, 11.9,1,1, 12.961, 10570.262, 198.681, 52614.793 20/06/05,10:20:32,06,08,1, 11.9,1,1, 12.961, 10570.242, 198.680, 52614.753 20/06/05,10:20:32,07,08,1, 11.9,1,1, 12.961, 10570.264, 198.699, 52614.746 20/06/05,10:20:32,08,08,1, 11.9,1,1, 12.961, 10570.261, 198.742, 52614.751 20/06/05,10:20:32,09,08,1, 11.9,1,1, 12.961, 10570.242, 198.723, 52614.754 20/06/05,10:20:32,10,08,1, 11.9,1,1, 12.961, 10570.258, 198.713, 52614.826 20/06/05,10:20:32,11,08,1, 11.9,1,1, 12.961, 10570.247, 198.681, 52614.867 20/06/05,10:20:32,12,08,1, 11.9,1,1, 12.961, 10570.249, 198.738, 52614.932 20/06/05,10:20:32,13,08,1, 11.9,1,1, 12.961, 10570.226, 198.699, 52614.909 20/06/05,10:20:32,14,08,1, 11.9,1,1, 12.961, 10570.216, 198.701, 52614.853 20/06/05,10:20:32,15,08,1, 11.9,1,1, 12.961, 10570.220, 198.714, 52614.815 20/06/05,10:20:32,16,08,1, 11.9,1,1, 12.961, 10570.226, 198.696, 52614.736 20/06/05,10:20:32,17,08,1, 11.9,1,1, 12.961, 10570.238, 198.682, 52614.728 20/06/05,10:20:32,18,08,1, 11.9,1,1, 12.961, 10570.222, 198.702, 52614.731 20/06/05,10:20:32,19,08,1, 11.9,1,1, 12.961, 10570.235, 198.701, 52614.820 20/06/05,10:20:33,00,08,1, 11.9,1,1, 12.960, 10570.194, 198.739, 52614.900 20/06/05,10:20:33,01,08,1, 11.9,1,1, 12.960, 10570.221, 198.735, 52614.938 20/06/05,10:20:33,02,08,1, 11.9,1,1, 12.960, 10570.225, 198.752, 52614.952 20/06/05,10:20:33,03,08,1, 11.9,1,1, 12.960, 10570.236, 198.741, 52614.877 20/06/05,10:20:33,04,08,1, 11.9,1,1, 12.960, 10570.207, 198.716, 52614.844 20/06/05,10:20:33,05,08,1, 11.9,1,1, 12.960, 10570.221, 198.731, 52614.745 20/06/05,10:20:33,06,08,1, 11.9,1,1, 12.960, 10570.225, 198.739, 52614.791 20/06/05,10:20:33,07,08,1, 11.9,1,1, 12.960, 10570.206, 198.734, 52614.810 20/06/05,10:20:33,08,08,1, 11.9,1,1, 12.960, 10570.227, 198.708, 52614.822 20/06/05,10:20:33,09,08,1, 11.9,1,1, 12.960, 10570.238, 198.748, 52614.865 20/06/05,10:20:33,10,08,1, 11.9,1,1, 12.960, 10570.217, 198.746, 52614.959 20/06/05,10:20:33,11,08,1, 11.9,1,1, 12.960, 10570.218, 198.709, 52614.893 20/06/05,10:20:33,12,08,1, 11.9,1,1, 12.960, 10570.208, 198.748, 52614.868 20/06/05,10:20:33,13,08,1, 11.9,1,1, 12.960, 10570.210, 198.758, 52614.830 20/06/05,10:20:33,14,08,1, 11.9,1,1, 12.960, 10570.215, 198.733, 52614.764 20/06/05,10:20:33,15,08,1, 11.9,1,1, 12.960, 10570.197, 198.737, 52614.812 20/06/05,10:20:33,16,08,1, 11.9,1,1, 12.960, 10570.223, 198.720, 52614.823 20/06/05,10:20:33,17,08,1, 11.9,1,1, 12.960, 10570.189, 198.739, 52614.818 20/06/05,10:20:33,18,08,1, 11.9,1,1, 12.960, 10570.190, 198.723, 52614.824 20/06/05,10:20:33,19,08,1, 11.9,1,1, 12.960, 10570.197, 198.739, 52614.900 20/06/05,10:20:34,00,09,1, 11.9,1,1, 12.958, 10570.118, 198.752, 52614.965 20/06/05,10:20:34,01,09,1, 11.9,1,1, 12.958, 10570.227, 198.737, 52614.890 20/06/05,10:20:34,02,09,1, 11.9,1,1, 12.958, 10570.165, 198.740, 52614.771 20/06/05,10:20:34,03,09,1, 11.9,1,1, 12.958, 10570.167, 198.753, 52614.752 20/06/05,10:20:34,04,09,1, 11.9,1,1, 12.958, 10570.180, 198.748, 52614.761 20/06/05,10:20:34,05,09,1, 11.9,1,1, 12.958, 10570.162, 198.758, 52614.754 20/06/05,10:20:34,06,09,1, 11.9,1,1, 12.958, 10570.175, 198.724, 52614.819 20/06/05,10:20:34,07,09,1, 11.9,1,1, 12.958, 10570.198, 198.723, 52614.834 20/06/05,10:20:34,08,09,1, 11.9,1,1, 12.958, 10570.159, 198.728, 52614.901 20/06/05,10:20:34,09,09,1, 11.9,1,1, 12.958, 10570.163, 198.763, 52614.934 20/06/05,10:20:34,10,09,1, 11.9,1,1, 12.958, 10570.162, 198.750, 52614.880 20/06/05,10:20:34,11,09,1, 11.9,1,1, 12.958, 10570.141, 198.740, 52614.831 20/06/05,10:20:34,12,09,1, 11.9,1,1, 12.958, 10570.181, 198.738, 52614.780 20/06/05,10:20:34,13,09,1, 11.9,1,1, 12.958, 10570.196, 198.749, 52614.693 20/06/05,10:20:34,14,09,1, 11.9,1,1, 12.958, 10570.164, 198.732, 52614.794 20/06/05,10:20:34,15,09,1, 11.9,1,1, 12.958, 10570.173, 198.750, 52614.855 20/06/05,10:20:34,16,09,1, 11.9,1,1, 12.958, 10570.146, 198.757, 52614.919 20/06/05,10:20:34,17,09,1, 11.9,1,1, 12.958, 10570.177, 198.774, 52614.909 20/06/05,10:20:34,18,09,1, 11.9,1,1, 12.958, 10570.143, 198.758, 52614.929 20/06/05,10:20:34,19,09,1, 11.9,1,1, 12.958, 10570.124, 198.752, 52614.965 20/06/05,10:20:35,00,10,1, 11.9,1,1, 12.959, 10570.110, 198.785, 52614.791 20/06/05,10:20:35,01,10,1, 11.9,1,1, 12.959, 10570.107, 198.765, 52614.747 20/06/05,10:20:35,02,10,1, 11.9,1,1, 12.959, 10570.131, 198.765, 52614.720 20/06/05,10:20:35,03,10,1, 11.9,1,1, 12.959, 10570.121, 198.756, 52614.706 20/06/05,10:20:35,04,10,1, 11.9,1,1, 12.959, 10570.141, 198.746, 52614.845 20/06/05,10:20:35,05,10,1, 11.9,1,1, 12.959, 10570.135, 198.745, 52614.811 20/06/05,10:20:35,06,10,1, 11.9,1,1, 12.959, 10570.156, 198.759, 52614.877 20/06/05,10:20:35,07,10,1, 11.9,1,1, 12.959, 10570.136, 198.752, 52614.878 20/06/05,10:20:35,08,10,1, 11.9,1,1, 12.959, 10570.136, 198.760, 52614.838 20/06/05,10:20:35,09,10,1, 11.9,1,1, 12.959, 10570.105, 198.761, 52614.794 20/06/05,10:20:35,10,10,1, 11.9,1,1, 12.959, 10570.139, 198.799, 52614.802 20/06/05,10:20:35,11,10,1, 11.9,1,1, 12.959, 10570.132, 198.762, 52614.713 20/06/05,10:20:35,12,10,1, 11.9,1,1, 12.959, 10570.114, 198.774, 52614.767 20/06/05,10:20:35,13,10,1, 11.9,1,1, 12.959, 10570.117, 198.763, 52614.785 20/06/05,10:20:35,14,10,1, 11.9,1,1, 12.959, 10570.110, 198.762, 52614.824 20/06/05,10:20:35,15,10,1, 11.9,1,1, 12.959, 10570.150, 198.811, 52614.941 20/06/05,10:20:35,16,10,1, 11.9,1,1, 12.959, 10570.109, 198.793, 52614.890 20/06/05,10:20:35,17,10,1, 11.9,1,1, 12.959, 10570.154, 198.797, 52614.852 20/06/05,10:20:35,18,10,1, 11.9,1,1, 12.959, 10570.117, 198.754, 52614.794 20/06/05,10:20:35,19,10,1, 11.9,1,1, 12.959, 10570.113, 198.785, 52614.791 20/06/05,10:20:36,00,10,1, 11.9,1,1, 12.960, 10570.093, 198.822, 52614.786 20/06/05,10:20:36,01,10,1, 11.9,1,1, 12.960, 10570.132, 198.758, 52614.806 20/06/05,10:20:36,02,10,1, 11.9,1,1, 12.960, 10570.167, 198.785, 52614.813 20/06/05,10:20:36,03,10,1, 11.9,1,1, 12.960, 10570.128, 198.732, 52614.830 20/06/05,10:20:36,04,10,1, 11.9,1,1, 12.960, 10570.124, 198.793, 52614.901 20/06/05,10:20:36,05,10,1, 11.9,1,1, 12.960, 10570.100, 198.781, 52614.896 20/06/05,10:20:36,06,10,1, 11.9,1,1, 12.960, 10570.124, 198.804, 52614.865 20/06/05,10:20:36,07,10,1, 11.9,1,1, 12.960, 10570.091, 198.758, 52614.820 20/06/05,10:20:36,08,10,1, 11.9,1,1, 12.960, 10570.102, 198.775, 52614.773 20/06/05,10:20:36,09,10,1, 11.9,1,1, 12.960, 10570.104, 198.750, 52614.746 20/06/05,10:20:36,10,10,1, 11.9,1,1, 12.960, 10570.114, 198.803, 52614.791 20/06/05,10:20:36,11,10,1, 11.9,1,1, 12.960, 10570.113, 198.773, 52614.847 20/06/05,10:20:36,12,10,1, 11.9,1,1, 12.960, 10570.126, 198.800, 52614.893 20/06/05,10:20:36,13,10,1, 11.9,1,1, 12.960, 10570.125, 198.808, 52614.901 20/06/05,10:20:36,14,10,1, 11.9,1,1, 12.960, 10570.114, 198.794, 52614.916 20/06/05,10:20:36,15,10,1, 11.9,1,1, 12.960, 10570.110, 198.814, 52614.863 20/06/05,10:20:36,16,10,1, 11.9,1,1, 12.960, 10570.083, 198.779, 52614.815 20/06/05,10:20:36,17,10,1, 11.9,1,1, 12.960, 10570.079, 198.834, 52614.816 20/06/05,10:20:36,18,10,1, 11.9,1,1, 12.960, 10570.078, 198.779, 52614.717 20/06/05,10:20:36,19,10,1, 11.9,1,1, 12.960, 10570.100, 198.822, 52614.786 20/06/05,10:20:37,00,08,1, 11.8,1,1, 12.959, 10570.052, 198.824, 52614.884 20/06/05,10:20:37,01,08,1, 11.8,1,1, 12.959, 10570.114, 198.778, 52614.849 20/06/05,10:20:37,02,08,1, 11.8,1,1, 12.959, 10570.082, 198.840, 52614.931 20/06/05,10:20:37,03,08,1, 11.8,1,1, 12.959, 10570.101, 198.802, 52614.890 20/06/05,10:20:37,04,08,1, 11.8,1,1, 12.959, 10570.098, 198.809, 52614.862 20/06/05,10:20:37,05,08,1, 11.8,1,1, 12.959, 10570.089, 198.783, 52614.842 20/06/05,10:20:37,06,08,1, 11.8,1,1, 12.959, 10570.083, 198.773, 52614.741 20/06/05,10:20:37,07,08,1, 11.8,1,1, 12.959, 10570.076, 198.813, 52614.744 20/06/05,10:20:37,08,08,1, 11.8,1,1, 12.959, 10570.099, 198.771, 52614.728 20/06/05,10:20:37,09,08,1, 11.8,1,1, 12.959, 10570.093, 198.812, 52614.802 20/06/05,10:20:37,10,08,1, 11.8,1,1, 12.959, 10570.085, 198.809, 52614.886 20/06/05,10:20:37,11,08,1, 11.8,1,1, 12.959, 10570.080, 198.800, 52614.938 20/06/05,10:20:37,12,08,1, 11.8,1,1, 12.959, 10570.087, 198.788, 52614.923 20/06/05,10:20:37,13,08,1, 11.8,1,1, 12.959, 10570.079, 198.822, 52614.871 20/06/05,10:20:37,14,08,1, 11.8,1,1, 12.959, 10570.069, 198.795, 52614.805 20/06/05,10:20:37,15,08,1, 11.8,1,1, 12.959, 10570.091, 198.817, 52614.772 20/06/05,10:20:37,16,08,1, 11.8,1,1, 12.959, 10570.069, 198.800, 52614.770 20/06/05,10:20:37,17,08,1, 11.8,1,1, 12.959, 10570.090, 198.799, 52614.772 20/06/05,10:20:37,18,08,1, 11.8,1,1, 12.959, 10570.075, 198.810, 52614.849 20/06/05,10:20:37,19,08,1, 11.8,1,1, 12.959, 10570.060, 198.824, 52614.884 20/06/05,10:20:38,00,08,1, 11.8,1,1, 12.962, 10570.043, 198.869, 52614.951 20/06/05,10:20:38,01,08,1, 11.8,1,1, 12.962, 10570.036, 198.822, 52614.924 20/06/05,10:20:38,02,08,1, 11.8,1,1, 12.962, 10570.033, 198.827, 52614.905 20/06/05,10:20:38,03,08,1, 11.8,1,1, 12.962, 10570.044, 198.804, 52614.829 20/06/05,10:20:38,04,08,1, 11.8,1,1, 12.962, 10570.046, 198.803, 52614.779 20/06/05,10:20:38,05,08,1, 11.8,1,1, 12.962, 10570.074, 198.842, 52614.772 20/06/05,10:20:38,06,08,1, 11.8,1,1, 12.962, 10570.063, 198.804, 52614.742 20/06/05,10:20:38,07,08,1, 11.8,1,1, 12.962, 10570.059, 198.851, 52614.876 20/06/05,10:20:38,08,08,1, 11.8,1,1, 12.962, 10570.062, 198.879, 52614.904 20/06/05,10:20:38,09,08,1, 11.8,1,1, 12.962, 10570.034, 198.817, 52614.900 20/06/05,10:20:38,10,08,1, 11.8,1,1, 12.962, 10570.046, 198.835, 52614.910 20/06/05,10:20:38,11,08,1, 11.8,1,1, 12.962, 10570.026, 198.863, 52614.907 20/06/05,10:20:38,12,08,1, 11.8,1,1, 12.962, 10570.046, 198.851, 52614.862 20/06/05,10:20:38,13,08,1, 11.8,1,1, 12.962, 10570.050, 198.838, 52614.780 20/06/05,10:20:38,14,08,1, 11.8,1,1, 12.962, 10570.044, 198.847, 52614.764 20/06/05,10:20:38,15,08,1, 11.8,1,1, 12.962, 10570.041, 198.842, 52614.788 20/06/05,10:20:38,16,08,1, 11.8,1,1, 12.962, 10570.009, 198.871, 52614.864 20/06/05,10:20:38,17,08,1, 11.8,1,1, 12.962, 10570.020, 198.871, 52614.955 20/06/05,10:20:38,18,08,1, 11.8,1,1, 12.962, 10570.023, 198.879, 52614.955 20/06/05,10:20:38,19,08,1, 11.8,1,1, 12.962, 10570.046, 198.869, 52614.951 20/06/05,10:20:39,00,08,1, 11.8,1,1, 12.960, 10570.010, 198.838, 52614.904 20/06/05,10:20:39,01,08,1, 11.8,1,1, 12.960, 10570.016, 198.873, 52614.852 20/06/05,10:20:39,02,08,1, 11.8,1,1, 12.960, 10570.022, 198.824, 52614.815 20/06/05,10:20:39,03,08,1, 11.8,1,1, 12.960, 10570.012, 198.856, 52614.827 20/06/05,10:20:39,04,08,1, 11.8,1,1, 12.960, 10570.003, 198.854, 52614.782 20/06/05,10:20:39,05,08,1, 11.8,1,1, 12.960, 10570.013, 198.869, 52614.876 20/06/05,10:20:39,06,08,1, 11.8,1,1, 12.960, 10570.022, 198.897, 52614.914 20/06/05,10:20:39,07,08,1, 11.8,1,1, 12.960, 10570.006, 198.834, 52614.941 20/06/05,10:20:39,08,08,1, 11.8,1,1, 12.960, 10570.019, 198.882, 52615.028 20/06/05,10:20:39,09,08,1, 11.8,1,1, 12.960, 10570.017, 198.848, 52614.943 20/06/05,10:20:39,10,08,1, 11.8,1,1, 12.960, 10569.987, 198.843, 52614.900 20/06/05,10:20:39,11,08,1, 11.8,1,1, 12.960, 10570.000, 198.865, 52614.841 20/06/05,10:20:39,12,08,1, 11.8,1,1, 12.960, 10570.007, 198.834, 52614.836 20/06/05,10:20:39,13,08,1, 11.8,1,1, 12.960, 10570.031, 198.868, 52614.873 20/06/05,10:20:39,14,08,1, 11.8,1,1, 12.960, 10570.011, 198.856, 52614.826 20/06/05,10:20:39,15,08,1, 11.8,1,1, 12.960, 10570.011, 198.849, 52614.950 20/06/05,10:20:39,16,08,1, 11.8,1,1, 12.960, 10570.015, 198.846, 52614.970 20/06/05,10:20:39,17,08,1, 11.8,1,1, 12.960, 10570.016, 198.841, 52614.987 20/06/05,10:20:39,18,08,1, 11.8,1,1, 12.960, 10570.025, 198.864, 52614.991 20/06/05,10:20:39,19,08,1, 11.8,1,1, 12.960, 10570.014, 198.838, 52614.904 20/06/05,10:20:40,00,09,1, 11.8,1,1, 12.960, 10569.993, 198.835, 52614.828 20/06/05,10:20:40,01,09,1, 11.8,1,1, 12.960, 10570.019, 198.861, 52614.871 20/06/05,10:20:40,02,09,1, 11.8,1,1, 12.960, 10570.009, 198.876, 52614.819 20/06/05,10:20:40,03,09,1, 11.8,1,1, 12.960, 10570.003, 198.848, 52614.853 20/06/05,10:20:40,04,09,1, 11.8,1,1, 12.960, 10569.988, 198.848, 52614.927 20/06/05,10:20:40,05,09,1, 11.8,1,1, 12.960, 10570.000, 198.837, 52614.935 20/06/05,10:20:40,06,09,1, 11.8,1,1, 12.960, 10569.999, 198.864, 52614.959 20/06/05,10:20:40,07,09,1, 11.8,1,1, 12.960, 10569.999, 198.874, 52614.947 20/06/05,10:20:40,08,09,1, 11.8,1,1, 12.960, 10569.980, 198.837, 52614.888 20/06/05,10:20:40,09,09,1, 11.8,1,1, 12.960, 10569.983, 198.844, 52614.865 20/06/05,10:20:40,10,09,1, 11.8,1,1, 12.960, 10570.004, 198.838, 52614.796 20/06/05,10:20:40,11,09,1, 11.8,1,1, 12.960, 10570.006, 198.831, 52614.782 20/06/05,10:20:40,12,09,1, 11.8,1,1, 12.960, 10569.973, 198.867, 52614.859 20/06/05,10:20:40,13,09,1, 11.8,1,1, 12.960, 10570.014, 198.847, 52614.851 20/06/05,10:20:40,14,09,1, 11.8,1,1, 12.960, 10569.990, 198.862, 52614.945 20/06/05,10:20:40,15,09,1, 11.8,1,1, 12.960, 10569.967, 198.868, 52614.977 20/06/05,10:20:40,16,09,1, 11.8,1,1, 12.960, 10570.004, 198.822, 52614.889 20/06/05,10:20:40,17,09,1, 11.8,1,1, 12.960, 10570.015, 198.859, 52614.910 20/06/05,10:20:40,18,09,1, 11.8,1,1, 12.960, 10569.974, 198.830, 52614.805 20/06/05,10:20:40,19,09,1, 11.8,1,1, 12.960, 10569.996, 198.835, 52614.828 20/06/05,10:20:41,00,08,1, 11.9,1,1, 12.964, 10569.968, 198.920, 52614.855 20/06/05,10:20:41,01,08,1, 11.9,1,1, 12.964, 10569.990, 198.836, 52614.807 20/06/05,10:20:41,02,08,1, 11.9,1,1, 12.964, 10569.986, 198.862, 52614.918 20/06/05,10:20:41,03,08,1, 11.9,1,1, 12.964, 10569.983, 198.859, 52614.945 20/06/05,10:20:41,04,08,1, 11.9,1,1, 12.964, 10569.993, 198.850, 52614.940 20/06/05,10:20:41,05,08,1, 11.9,1,1, 12.964, 10569.978, 198.890, 52614.973 20/06/05,10:20:41,06,08,1, 11.9,1,1, 12.964, 10569.994, 198.872, 52614.939 20/06/05,10:20:41,07,08,1, 11.9,1,1, 12.964, 10569.968, 198.826, 52614.855 20/06/05,10:20:41,08,08,1, 11.9,1,1, 12.964, 10569.992, 198.863, 52614.802 20/06/05,10:20:41,09,08,1, 11.9,1,1, 12.964, 10569.990, 198.875, 52614.798 20/06/05,10:20:41,10,08,1, 11.9,1,1, 12.964, 10569.939, 198.858, 52614.811 20/06/05,10:20:41,11,08,1, 11.9,1,1, 12.964, 10569.988, 198.877, 52614.851 20/06/05,10:20:41,12,08,1, 11.9,1,1, 12.964, 10569.942, 198.846, 52614.935 20/06/05,10:20:41,13,08,1, 11.9,1,1, 12.964, 10569.978, 198.889, 52614.954 20/06/05,10:20:41,14,08,1, 11.9,1,1, 12.964, 10569.959, 198.864, 52614.957 20/06/05,10:20:41,15,08,1, 11.9,1,1, 12.964, 10569.973, 198.858, 52614.854 20/06/05,10:20:41,16,08,1, 11.9,1,1, 12.964, 10569.992, 198.904, 52614.881 20/06/05,10:20:41,17,08,1, 11.9,1,1, 12.964, 10569.932, 198.865, 52614.822 20/06/05,10:20:41,18,08,1, 11.9,1,1, 12.964, 10569.991, 198.879, 52614.798 20/06/05,10:20:41,19,08,1, 11.9,1,1, 12.964, 10569.971, 198.920, 52614.855 20/06/05,10:20:42,00,08,1, 11.9,1,1, 12.962, 10569.952, 198.900, 52614.929 20/06/05,10:20:42,01,08,1, 11.9,1,1, 12.962, 10570.006, 198.913, 52614.961 20/06/05,10:20:42,02,08,1, 11.9,1,1, 12.962, 10569.955, 198.884, 52614.993 20/06/05,10:20:42,03,08,1, 11.9,1,1, 12.962, 10569.959, 198.876, 52614.952 20/06/05,10:20:42,04,08,1, 11.9,1,1, 12.962, 10569.988, 198.887, 52614.909 20/06/05,10:20:42,05,08,1, 11.9,1,1, 12.962, 10569.981, 198.899, 52614.844 20/06/05,10:20:42,06,08,1, 11.9,1,1, 12.962, 10569.980, 198.896, 52614.833 20/06/05,10:20:42,07,08,1, 11.9,1,1, 12.962, 10569.970, 198.885, 52614.880 20/06/05,10:20:42,08,08,1, 11.9,1,1, 12.962, 10569.987, 198.907, 52614.910 20/06/05,10:20:42,09,08,1, 11.9,1,1, 12.962, 10569.964, 198.896, 52614.920 20/06/05,10:20:42,10,08,1, 11.9,1,1, 12.962, 10569.977, 198.905, 52614.972 20/06/05,10:20:42,11,08,1, 11.9,1,1, 12.962, 10569.956, 198.892, 52615.015 20/06/05,10:20:42,12,08,1, 11.9,1,1, 12.962, 10569.971, 198.878, 52615.012 20/06/05,10:20:42,13,08,1, 11.9,1,1, 12.962, 10569.977, 198.917, 52614.970 20/06/05,10:20:42,14,08,1, 11.9,1,1, 12.962, 10569.982, 198.876, 52614.866 20/06/05,10:20:42,15,08,1, 11.9,1,1, 12.962, 10569.961, 198.910, 52614.822 20/06/05,10:20:42,16,08,1, 11.9,1,1, 12.962, 10569.966, 198.882, 52614.844 20/06/05,10:20:42,17,08,1, 11.9,1,1, 12.962, 10569.980, 198.904, 52614.859 20/06/05,10:20:42,18,08,1, 11.9,1,1, 12.962, 10569.997, 198.901, 52614.918 20/06/05,10:20:42,19,08,1, 11.9,1,1, 12.962, 10569.954, 198.900, 52614.929 20/06/05,10:20:43,00,07,1, 11.9,1,1, 12.964, 10569.935, 198.909, 52614.994 20/06/05,10:20:43,01,07,1, 11.9,1,1, 12.964, 10569.963, 198.924, 52614.996 20/06/05,10:20:43,02,07,1, 11.9,1,1, 12.964, 10569.962, 198.858, 52614.910 20/06/05,10:20:43,03,07,1, 11.9,1,1, 12.964, 10569.980, 198.925, 52614.934 20/06/05,10:20:43,04,07,1, 11.9,1,1, 12.964, 10569.947, 198.887, 52614.810 20/06/05,10:20:43,05,07,1, 11.9,1,1, 12.964, 10569.958, 198.897, 52614.867 20/06/05,10:20:43,06,07,1, 11.9,1,1, 12.964, 10569.995, 198.914, 52614.876 20/06/05,10:20:43,07,07,1, 11.9,1,1, 12.964, 10569.952, 198.880, 52614.917 20/06/05,10:20:43,08,07,1, 11.9,1,1, 12.964, 10569.963, 198.926, 52614.997 20/06/05,10:20:43,09,07,1, 11.9,1,1, 12.964, 10569.965, 198.910, 52615.001 20/06/05,10:20:43,10,07,1, 11.9,1,1, 12.964, 10569.978, 198.894, 52615.005 20/06/05,10:20:43,11,07,1, 11.9,1,1, 12.964, 10569.981, 198.924, 52614.940 20/06/05,10:20:43,12,07,1, 11.9,1,1, 12.964, 10569.943, 198.900, 52614.863 20/06/05,10:20:43,13,07,1, 11.9,1,1, 12.964, 10569.952, 198.893, 52614.851 20/06/05,10:20:43,14,07,1, 11.9,1,1, 12.964, 10569.966, 198.902, 52614.837 20/06/05,10:20:43,15,07,1, 11.9,1,1, 12.964, 10569.950, 198.909, 52614.870 20/06/05,10:20:43,16,07,1, 11.9,1,1, 12.964, 10569.966, 198.882, 52614.896 20/06/05,10:20:43,17,07,1, 11.9,1,1, 12.964, 10569.968, 198.918, 52614.998 20/06/05,10:20:43,18,07,1, 11.9,1,1, 12.964, 10569.965, 198.901, 52615.015 20/06/05,10:20:43,19,07,1, 11.9,1,1, 12.964, 10569.942, 198.909, 52614.994 20/06/05,10:20:44,00,08,1, 11.9,1,1, 12.962, 10569.968, 198.911, 52614.884 20/06/05,10:20:44,01,08,1, 11.9,1,1, 12.962, 10569.961, 198.856, 52614.869 20/06/05,10:20:44,02,08,1, 11.9,1,1, 12.962, 10569.959, 198.885, 52614.859 20/06/05,10:20:44,03,08,1, 11.9,1,1, 12.962, 10569.973, 198.871, 52614.854 20/06/05,10:20:44,04,08,1, 11.9,1,1, 12.962, 10569.981, 198.895, 52614.861 20/06/05,10:20:44,05,08,1, 11.9,1,1, 12.962, 10569.970, 198.937, 52614.980 20/06/05,10:20:44,06,08,1, 11.9,1,1, 12.962, 10569.978, 198.918, 52615.010 20/06/05,10:20:44,07,08,1, 11.9,1,1, 12.962, 10569.964, 198.892, 52615.034 20/06/05,10:20:44,08,08,1, 11.9,1,1, 12.962, 10569.931, 198.927, 52615.006 20/06/05,10:20:44,09,08,1, 11.9,1,1, 12.962, 10569.955, 198.883, 52614.922 20/06/05,10:20:44,10,08,1, 11.9,1,1, 12.962, 10569.973, 198.919, 52614.931 20/06/05,10:20:44,11,08,1, 11.9,1,1, 12.962, 10569.923, 198.909, 52614.881 20/06/05,10:20:44,12,08,1, 11.9,1,1, 12.962, 10569.959, 198.893, 52614.861 20/06/05,10:20:44,13,08,1, 11.9,1,1, 12.962, 10569.964, 198.942, 52614.907 20/06/05,10:20:44,14,08,1, 11.9,1,1, 12.962, 10569.944, 198.868, 52614.937 20/06/05,10:20:44,15,08,1, 11.9,1,1, 12.962, 10569.964, 198.907, 52615.033 20/06/05,10:20:44,16,08,1, 11.9,1,1, 12.962, 10569.967, 198.943, 52615.026 20/06/05,10:20:44,17,08,1, 11.9,1,1, 12.962, 10569.956, 198.914, 52615.015 20/06/05,10:20:44,18,08,1, 11.9,1,1, 12.962, 10569.958, 198.905, 52614.994 20/06/05,10:20:44,19,08,1, 11.9,1,1, 12.962, 10569.973, 198.911, 52614.884 20/06/05,10:20:45,00,09,1, 11.8,1,1, 12.964, 10569.935, 198.898, 52614.874 20/06/05,10:20:45,01,09,1, 11.8,1,1, 12.964, 10569.978, 198.889, 52614.885 20/06/05,10:20:45,02,09,1, 11.8,1,1, 12.964, 10569.976, 198.907, 52614.905 20/06/05,10:20:45,03,09,1, 11.8,1,1, 12.964, 10569.997, 198.920, 52614.992 20/06/05,10:20:45,04,09,1, 11.8,1,1, 12.964, 10569.965, 198.918, 52615.008 20/06/05,10:20:45,05,09,1, 11.8,1,1, 12.964, 10569.978, 198.934, 52615.062 20/06/05,10:20:45,06,09,1, 11.8,1,1, 12.964, 10569.972, 198.913, 52615.036 20/06/05,10:20:45,07,09,1, 11.8,1,1, 12.964, 10569.978, 198.938, 52615.044 20/06/05,10:20:45,08,09,1, 11.8,1,1, 12.964, 10569.952, 198.903, 52614.965 20/06/05,10:20:45,09,09,1, 11.8,1,1, 12.964, 10569.973, 198.901, 52614.881 20/06/05,10:20:45,10,09,1, 11.8,1,1, 12.964, 10569.960, 198.920, 52614.885 20/06/05,10:20:45,11,09,1, 11.8,1,1, 12.964, 10569.959, 198.895, 52614.884 20/06/05,10:20:45,12,09,1, 11.8,1,1, 12.964, 10569.964, 198.930, 52614.959 20/06/05,10:20:45,13,09,1, 11.8,1,1, 12.964, 10569.982, 198.913, 52615.031 20/06/05,10:20:45,14,09,1, 11.8,1,1, 12.964, 10569.977, 198.930, 52615.020 20/06/05,10:20:45,15,09,1, 11.8,1,1, 12.964, 10569.979, 198.922, 52615.067 20/06/05,10:20:45,16,09,1, 11.8,1,1, 12.964, 10569.942, 198.925, 52614.963 20/06/05,10:20:45,17,09,1, 11.8,1,1, 12.964, 10569.957, 198.932, 52614.924 20/06/05,10:20:45,18,09,1, 11.8,1,1, 12.964, 10569.988, 198.923, 52614.908 20/06/05,10:20:45,19,09,1, 11.8,1,1, 12.964, 10569.943, 198.898, 52614.874 20/06/05,10:20:46,00,09,1, 11.8,1,1, 12.964, 10569.977, 198.909, 52614.977 20/06/05,10:20:46,01,09,1, 11.8,1,1, 12.964, 10569.986, 198.930, 52614.962 20/06/05,10:20:46,02,09,1, 11.8,1,1, 12.964, 10569.968, 198.930, 52615.074 20/06/05,10:20:46,03,09,1, 11.8,1,1, 12.964, 10569.975, 198.930, 52615.107 20/06/05,10:20:46,04,09,1, 11.8,1,1, 12.964, 10569.966, 198.915, 52615.115 20/06/05,10:20:46,05,09,1, 11.8,1,1, 12.964, 10569.969, 198.944, 52615.046 20/06/05,10:20:46,06,09,1, 11.8,1,1, 12.964, 10569.967, 198.918, 52615.000 20/06/05,10:20:46,07,09,1, 11.8,1,1, 12.964, 10569.983, 198.942, 52614.914 20/06/05,10:20:46,08,09,1, 11.8,1,1, 12.964, 10569.975, 198.925, 52614.900 20/06/05,10:20:46,09,09,1, 11.8,1,1, 12.964, 10569.949, 198.915, 52614.919 20/06/05,10:20:46,10,09,1, 11.8,1,1, 12.964, 10569.984, 198.936, 52614.997 20/06/05,10:20:46,11,09,1, 11.8,1,1, 12.964, 10569.963, 198.920, 52615.026 20/06/05,10:20:46,12,09,1, 11.8,1,1, 12.964, 10569.957, 198.957, 52615.049 20/06/05,10:20:46,13,09,1, 11.8,1,1, 12.964, 10569.970, 198.942, 52615.087 20/06/05,10:20:46,14,09,1, 11.8,1,1, 12.964, 10569.963, 198.929, 52614.994 20/06/05,10:20:46,15,09,1, 11.8,1,1, 12.964, 10569.947, 198.961, 52614.980 20/06/05,10:20:46,16,09,1, 11.8,1,1, 12.964, 10569.971, 198.927, 52614.937 20/06/05,10:20:46,17,09,1, 11.8,1,1, 12.964, 10569.968, 198.921, 52614.932 20/06/05,10:20:46,18,09,1, 11.8,1,1, 12.964, 10569.970, 198.945, 52614.931 20/06/05,10:20:46,19,09,1, 11.8,1,1, 12.964, 10569.979, 198.909, 52614.977 20/06/05,10:20:47,00,07,1, 11.8,1,1, 12.964, 10569.960, 198.906, 52615.074 20/06/05,10:20:47,01,07,1, 11.8,1,1, 12.964, 10569.964, 198.973, 52615.138 20/06/05,10:20:47,02,07,1, 11.8,1,1, 12.964, 10569.964, 198.956, 52615.105 20/06/05,10:20:47,03,07,1, 11.8,1,1, 12.964, 10569.980, 198.944, 52615.059 20/06/05,10:20:47,04,07,1, 11.8,1,1, 12.964, 10569.968, 198.947, 52615.030 20/06/05,10:20:47,05,07,1, 11.8,1,1, 12.964, 10569.969, 198.937, 52614.936 20/06/05,10:20:47,06,07,1, 11.8,1,1, 12.964, 10569.969, 198.906, 52614.850 20/06/05,10:20:47,07,07,1, 11.8,1,1, 12.964, 10569.985, 198.920, 52614.896 20/06/05,10:20:47,08,07,1, 11.8,1,1, 12.964, 10569.986, 198.932, 52614.959 20/06/05,10:20:47,09,07,1, 11.8,1,1, 12.964, 10569.958, 198.930, 52614.969 20/06/05,10:20:47,10,07,1, 11.8,1,1, 12.964, 10569.950, 198.940, 52615.002 20/06/05,10:20:47,11,07,1, 11.8,1,1, 12.964, 10569.964, 198.902, 52615.002 20/06/05,10:20:47,12,07,1, 11.8,1,1, 12.964, 10569.964, 198.926, 52614.988 20/06/05,10:20:47,13,07,1, 11.8,1,1, 12.964, 10569.956, 198.950, 52614.950 20/06/05,10:20:47,14,07,1, 11.8,1,1, 12.964, 10569.979, 198.888, 52614.892 20/06/05,10:20:47,15,07,1, 11.8,1,1, 12.964, 10569.949, 198.991, 52614.910 20/06/05,10:20:47,16,07,1, 11.8,1,1, 12.964, 10569.961, 198.920, 52614.930 20/06/05,10:20:47,17,07,1, 11.8,1,1, 12.964, 10569.973, 198.949, 52614.929 20/06/05,10:20:47,18,07,1, 11.8,1,1, 12.964, 10569.951, 198.971, 52614.981 20/06/05,10:20:47,19,07,1, 11.8,1,1, 12.964, 10569.967, 198.906, 52615.074 20/06/05,10:20:48,00,09,1, 11.9,1,1, 12.964, 10569.985, 198.890, 52615.022 20/06/05,10:20:48,01,09,1, 11.9,1,1, 12.964, 10569.980, 198.944, 52615.033 20/06/05,10:20:48,02,09,1, 11.9,1,1, 12.964, 10569.927, 198.913, 52614.960 20/06/05,10:20:48,03,09,1, 11.9,1,1, 12.964, 10569.975, 198.938, 52614.934 20/06/05,10:20:48,04,09,1, 11.9,1,1, 12.964, 10569.985, 198.918, 52614.868 20/06/05,10:20:48,05,09,1, 11.9,1,1, 12.964, 10569.993, 198.928, 52614.920 20/06/05,10:20:48,06,09,1, 11.9,1,1, 12.964, 10570.004, 198.948, 52614.983 20/06/05,10:20:48,07,09,1, 11.9,1,1, 12.964, 10569.973, 198.922, 52614.992 20/06/05,10:20:48,08,09,1, 11.9,1,1, 12.964, 10569.962, 198.930, 52615.086 20/06/05,10:20:48,09,09,1, 11.9,1,1, 12.964, 10570.000, 198.940, 52615.059 20/06/05,10:20:48,10,09,1, 11.9,1,1, 12.964, 10569.974, 198.943, 52615.002 20/06/05,10:20:48,11,09,1, 11.9,1,1, 12.964, 10569.985, 198.893, 52614.957 20/06/05,10:20:48,12,09,1, 11.9,1,1, 12.964, 10570.001, 198.916, 52614.900 20/06/05,10:20:48,13,09,1, 11.9,1,1, 12.964, 10570.003, 198.905, 52614.847 20/06/05,10:20:48,14,09,1, 11.9,1,1, 12.964, 10569.978, 198.897, 52614.878 20/06/05,10:20:48,15,09,1, 11.9,1,1, 12.964, 10570.015, 198.909, 52614.931 20/06/05,10:20:48,16,09,1, 11.9,1,1, 12.964, 10569.997, 198.912, 52614.990 20/06/05,10:20:48,17,09,1, 11.9,1,1, 12.964, 10569.982, 198.907, 52615.040 20/06/05,10:20:48,18,09,1, 11.9,1,1, 12.964, 10569.999, 198.946, 52615.052 20/06/05,10:20:48,19,09,1, 11.9,1,1, 12.964, 10569.985, 198.890, 52615.022 20/06/05,10:20:49,00,09,1, 11.8,1,1, 12.968, 10569.985, 198.920, 52614.946 20/06/05,10:20:49,01,09,1, 11.8,1,1, 12.968, 10569.977, 198.946, 52614.934 20/06/05,10:20:49,02,09,1, 11.8,1,1, 12.968, 10569.949, 198.876, 52614.899 20/06/05,10:20:49,03,09,1, 11.8,1,1, 12.968, 10569.978, 198.916, 52614.909 20/06/05,10:20:49,04,09,1, 11.8,1,1, 12.968, 10569.993, 198.904, 52614.955 20/06/05,10:20:49,05,09,1, 11.8,1,1, 12.968, 10569.993, 198.867, 52614.967 20/06/05,10:20:49,06,09,1, 11.8,1,1, 12.968, 10569.986, 198.939, 52615.091 20/06/05,10:20:49,07,09,1, 11.8,1,1, 12.968, 10569.983, 198.900, 52615.052 20/06/05,10:20:49,08,09,1, 11.8,1,1, 12.968, 10569.988, 198.929, 52615.032 20/06/05,10:20:49,09,09,1, 11.8,1,1, 12.968, 10569.991, 198.912, 52614.973 20/06/05,10:20:49,10,09,1, 11.8,1,1, 12.968, 10569.981, 198.891, 52614.938 20/06/05,10:20:49,11,09,1, 11.8,1,1, 12.968, 10569.975, 198.912, 52614.896 20/06/05,10:20:49,12,09,1, 11.8,1,1, 12.968, 10569.997, 198.913, 52614.945 20/06/05,10:20:49,13,09,1, 11.8,1,1, 12.968, 10569.986, 198.909, 52614.918 20/06/05,10:20:49,14,09,1, 11.8,1,1, 12.968, 10569.993, 198.927, 52615.057 20/06/05,10:20:49,15,09,1, 11.8,1,1, 12.968, 10569.980, 198.910, 52615.046 20/06/05,10:20:49,16,09,1, 11.8,1,1, 12.968, 10569.975, 198.920, 52615.043 20/06/05,10:20:49,17,09,1, 11.8,1,1, 12.968, 10569.999, 198.919, 52614.997 20/06/05,10:20:49,18,09,1, 11.8,1,1, 12.968, 10569.995, 198.908, 52614.978 20/06/05,10:20:49,19,09,1, 11.8,1,1, 12.968, 10569.986, 198.920, 52614.946 20/06/05,10:20:50,00,08,1, 11.9,1,1, 12.968, 10569.968, 198.933, 52614.945 20/06/05,10:20:50,01,08,1, 11.9,1,1, 12.968, 10569.994, 198.929, 52614.935 20/06/05,10:20:50,02,08,1, 11.9,1,1, 12.968, 10569.995, 198.917, 52615.011 20/06/05,10:20:50,03,08,1, 11.9,1,1, 12.968, 10569.991, 198.927, 52615.061 20/06/05,10:20:50,04,08,1, 11.9,1,1, 12.968, 10569.987, 198.949, 52615.118 20/06/05,10:20:50,05,08,1, 11.9,1,1, 12.968, 10569.961, 198.920, 52615.053 20/06/05,10:20:50,06,08,1, 11.9,1,1, 12.968, 10570.014, 198.965, 52615.065 20/06/05,10:20:50,07,08,1, 11.9,1,1, 12.968, 10569.985, 198.949, 52615.009 20/06/05,10:20:50,08,08,1, 11.9,1,1, 12.968, 10569.968, 198.907, 52614.890 20/06/05,10:20:50,09,08,1, 11.9,1,1, 12.968, 10570.003, 198.901, 52614.895 20/06/05,10:20:50,10,08,1, 11.9,1,1, 12.968, 10570.000, 198.955, 52614.955 20/06/05,10:20:50,11,08,1, 11.9,1,1, 12.968, 10570.000, 198.922, 52614.980 20/06/05,10:20:50,12,08,1, 11.9,1,1, 12.968, 10570.019, 198.929, 52615.081 20/06/05,10:20:50,13,08,1, 11.9,1,1, 12.968, 10569.992, 198.927, 52615.088 20/06/05,10:20:50,14,08,1, 11.9,1,1, 12.968, 10569.991, 198.936, 52615.102 20/06/05,10:20:50,15,08,1, 11.9,1,1, 12.968, 10570.009, 198.959, 52615.138 20/06/05,10:20:50,16,08,1, 11.9,1,1, 12.968, 10569.981, 198.922, 52615.026 20/06/05,10:20:50,17,08,1, 11.9,1,1, 12.968, 10569.976, 198.921, 52614.924 20/06/05,10:20:50,18,08,1, 11.9,1,1, 12.968, 10570.002, 198.923, 52614.974 20/06/05,10:20:50,19,08,1, 11.9,1,1, 12.968, 10569.976, 198.933, 52614.945 20/06/05,10:20:51,00,08,1, 11.8,1,1, 12.967, 10569.993, 198.958, 52615.065 20/06/05,10:20:51,01,08,1, 11.8,1,1, 12.967, 10569.991, 198.927, 52615.069 20/06/05,10:20:51,02,08,1, 11.8,1,1, 12.967, 10569.982, 198.945, 52615.090 20/06/05,10:20:51,03,08,1, 11.8,1,1, 12.967, 10569.988, 198.930, 52615.112 20/06/05,10:20:51,04,08,1, 11.8,1,1, 12.967, 10569.991, 198.944, 52615.068 20/06/05,10:20:51,05,08,1, 11.8,1,1, 12.967, 10570.018, 198.953, 52614.993 20/06/05,10:20:51,06,08,1, 11.8,1,1, 12.967, 10570.007, 198.891, 52614.935 20/06/05,10:20:51,07,08,1, 11.8,1,1, 12.967, 10569.998, 198.893, 52614.938 20/06/05,10:20:51,08,08,1, 11.8,1,1, 12.967, 10569.990, 198.897, 52614.930 20/06/05,10:20:51,09,08,1, 11.8,1,1, 12.967, 10569.995, 198.879, 52614.981 20/06/05,10:20:51,10,08,1, 11.8,1,1, 12.967, 10569.997, 198.907, 52615.055 20/06/05,10:20:51,11,08,1, 11.8,1,1, 12.967, 10569.975, 198.919, 52615.089 20/06/05,10:20:51,12,08,1, 11.8,1,1, 12.967, 10569.968, 198.894, 52615.116 20/06/05,10:20:51,13,08,1, 11.8,1,1, 12.967, 10569.973, 198.900, 52615.071 20/06/05,10:20:51,14,08,1, 11.8,1,1, 12.967, 10569.974, 198.876, 52614.959 20/06/05,10:20:51,15,08,1, 11.8,1,1, 12.967, 10569.984, 198.907, 52614.951 20/06/05,10:20:51,16,08,1, 11.8,1,1, 12.967, 10570.001, 198.911, 52614.923 20/06/05,10:20:51,17,08,1, 11.8,1,1, 12.967, 10569.963, 198.883, 52614.914 20/06/05,10:20:51,18,08,1, 11.8,1,1, 12.967, 10569.965, 198.913, 52614.979 20/06/05,10:20:51,19,08,1, 11.8,1,1, 12.967, 10570.001, 198.958, 52615.065 20/06/05,10:20:52,00,08,1, 11.8,1,1, 12.968, 10569.993, 198.945, 52615.145 20/06/05,10:20:52,01,08,1, 11.8,1,1, 12.968, 10569.984, 198.914, 52615.074 20/06/05,10:20:52,02,08,1, 11.8,1,1, 12.968, 10569.974, 198.910, 52615.062 20/06/05,10:20:52,03,08,1, 11.8,1,1, 12.968, 10569.986, 198.881, 52614.999 20/06/05,10:20:52,04,08,1, 11.8,1,1, 12.968, 10569.992, 198.903, 52614.917 20/06/05,10:20:52,05,08,1, 11.8,1,1, 12.968, 10569.984, 198.889, 52614.897 20/06/05,10:20:52,06,08,1, 11.8,1,1, 12.968, 10569.965, 198.887, 52614.840 20/06/05,10:20:52,07,08,1, 11.8,1,1, 12.968, 10569.985, 198.897, 52615.024 20/06/05,10:20:52,08,08,1, 11.8,1,1, 12.968, 10569.998, 198.885, 52615.091 20/06/05,10:20:52,09,08,1, 11.8,1,1, 12.968, 10569.973, 198.895, 52615.080 20/06/05,10:20:52,10,08,1, 11.8,1,1, 12.968, 10569.982, 198.877, 52615.095 20/06/05,10:20:52,11,08,1, 11.8,1,1, 12.968, 10569.977, 198.902, 52615.046 20/06/05,10:20:52,12,08,1, 11.8,1,1, 12.968, 10569.981, 198.902, 52614.988 20/06/05,10:20:52,13,08,1, 11.8,1,1, 12.968, 10569.981, 198.884, 52615.000 20/06/05,10:20:52,14,08,1, 11.8,1,1, 12.968, 10570.006, 198.894, 52614.973 20/06/05,10:20:52,15,08,1, 11.8,1,1, 12.968, 10569.970, 198.864, 52614.959 20/06/05,10:20:52,16,08,1, 11.8,1,1, 12.968, 10569.987, 198.930, 52615.041 20/06/05,10:20:52,17,08,1, 11.8,1,1, 12.968, 10569.980, 198.917, 52615.086 20/06/05,10:20:52,18,08,1, 11.8,1,1, 12.968, 10569.944, 198.883, 52615.074 20/06/05,10:20:52,19,08,1, 11.8,1,1, 12.968, 10569.998, 198.945, 52615.145 20/06/05,10:20:53,00,09,1, 11.8,1,1, 12.965, 10569.960, 198.932, 52615.039 20/06/05,10:20:53,01,09,1, 11.8,1,1, 12.965, 10569.941, 198.893, 52615.043 20/06/05,10:20:53,02,09,1, 11.8,1,1, 12.965, 10569.985, 198.879, 52614.988 20/06/05,10:20:53,03,09,1, 11.8,1,1, 12.965, 10569.997, 198.902, 52615.031 20/06/05,10:20:53,04,09,1, 11.8,1,1, 12.965, 10569.971, 198.873, 52615.035 20/06/05,10:20:53,05,09,1, 11.8,1,1, 12.965, 10569.986, 198.921, 52615.036 20/06/05,10:20:53,06,09,1, 11.8,1,1, 12.965, 10569.959, 198.887, 52615.080 20/06/05,10:20:53,07,09,1, 11.8,1,1, 12.965, 10569.971, 198.891, 52615.077 20/06/05,10:20:53,08,09,1, 11.8,1,1, 12.965, 10569.986, 198.901, 52615.146 20/06/05,10:20:53,09,09,1, 11.8,1,1, 12.965, 10569.971, 198.911, 52615.105 20/06/05,10:20:53,10,09,1, 11.8,1,1, 12.965, 10569.963, 198.909, 52615.015 20/06/05,10:20:53,11,09,1, 11.8,1,1, 12.965, 10569.956, 198.872, 52614.960 20/06/05,10:20:53,12,09,1, 11.8,1,1, 12.965, 10569.995, 198.916, 52614.944 20/06/05,10:20:53,13,09,1, 11.8,1,1, 12.965, 10569.963, 198.890, 52614.926 20/06/05,10:20:53,14,09,1, 11.8,1,1, 12.965, 10569.971, 198.899, 52615.006 20/06/05,10:20:53,15,09,1, 11.8,1,1, 12.965, 10569.962, 198.938, 52615.109 20/06/05,10:20:53,16,09,1, 11.8,1,1, 12.965, 10569.959, 198.906, 52615.112 20/06/05,10:20:53,17,09,1, 11.8,1,1, 12.965, 10569.969, 198.909, 52615.094 20/06/05,10:20:53,18,09,1, 11.8,1,1, 12.965, 10569.964, 198.950, 52615.117 20/06/05,10:20:53,19,09,1, 11.8,1,1, 12.965, 10569.962, 198.932, 52615.039 20/06/05,10:20:54,00,09,1, 11.9,1,1, 12.970, 10569.952, 198.920, 52614.983 20/06/05,10:20:54,01,09,1, 11.9,1,1, 12.970, 10569.974, 198.914, 52615.013 20/06/05,10:20:54,02,09,1, 11.9,1,1, 12.970, 10569.955, 198.910, 52615.003 20/06/05,10:20:54,03,09,1, 11.9,1,1, 12.970, 10569.994, 198.934, 52615.084 20/06/05,10:20:54,04,09,1, 11.9,1,1, 12.970, 10569.971, 198.922, 52615.084 20/06/05,10:20:54,05,09,1, 11.9,1,1, 12.970, 10569.934, 198.896, 52615.065 20/06/05,10:20:54,06,09,1, 11.9,1,1, 12.970, 10569.954, 198.918, 52615.105 20/06/05,10:20:54,07,09,1, 11.9,1,1, 12.970, 10569.953, 198.928, 52615.086 20/06/05,10:20:54,08,09,1, 11.9,1,1, 12.970, 10569.923, 198.925, 52615.007 20/06/05,10:20:54,09,09,1, 11.9,1,1, 12.970, 10569.988, 198.921, 52615.014 20/06/05,10:20:54,10,09,1, 11.9,1,1, 12.970, 10569.971, 198.904, 52614.954 20/06/05,10:20:54,11,09,1, 11.9,1,1, 12.970, 10569.935, 198.897, 52614.915 20/06/05,10:20:54,12,09,1, 11.9,1,1, 12.970, 10569.946, 198.896, 52615.008 20/06/05,10:20:54,13,09,1, 11.9,1,1, 12.970, 10569.953, 198.931, 52615.101 20/06/05,10:20:54,14,09,1, 11.9,1,1, 12.970, 10569.959, 198.916, 52615.097 20/06/05,10:20:54,15,09,1, 11.9,1,1, 12.970, 10569.956, 198.923, 52615.127 20/06/05,10:20:54,16,09,1, 11.9,1,1, 12.970, 10569.943, 198.944, 52615.087 20/06/05,10:20:54,17,09,1, 11.9,1,1, 12.970, 10569.956, 198.939, 52615.074 20/06/05,10:20:54,18,09,1, 11.9,1,1, 12.970, 10569.945, 198.902, 52614.988 20/06/05,10:20:54,19,09,1, 11.9,1,1, 12.970, 10569.960, 198.920, 52614.983 20/06/05,10:20:55,00,09,1, 11.9,1,1, 12.966, 10569.943, 198.873, 52615.023 20/06/05,10:20:55,01,09,1, 11.9,1,1, 12.966, 10569.966, 198.896, 52615.039 20/06/05,10:20:55,02,09,1, 11.9,1,1, 12.966, 10569.960, 198.939, 52615.086 20/06/05,10:20:55,03,09,1, 11.9,1,1, 12.966, 10569.933, 198.902, 52615.128 20/06/05,10:20:55,04,09,1, 11.9,1,1, 12.966, 10569.928, 198.925, 52615.121 20/06/05,10:20:55,05,09,1, 11.9,1,1, 12.966, 10569.934, 198.928, 52615.110 20/06/05,10:20:55,06,09,1, 11.9,1,1, 12.966, 10569.931, 198.897, 52615.023 20/06/05,10:20:55,07,09,1, 11.9,1,1, 12.966, 10569.954, 198.919, 52615.011 20/06/05,10:20:55,08,09,1, 11.9,1,1, 12.966, 10569.939, 198.924, 52614.982 20/06/05,10:20:55,09,09,1, 11.9,1,1, 12.966, 10569.953, 198.880, 52614.975 20/06/05,10:20:55,10,09,1, 11.9,1,1, 12.966, 10569.932, 198.915, 52615.008 20/06/05,10:20:55,11,09,1, 11.9,1,1, 12.966, 10569.961, 198.921, 52615.080 20/06/05,10:20:55,12,09,1, 11.9,1,1, 12.966, 10569.919, 198.912, 52615.137 20/06/05,10:20:55,13,09,1, 11.9,1,1, 12.966, 10569.955, 198.903, 52615.163 20/06/05,10:20:55,14,09,1, 11.9,1,1, 12.966, 10569.960, 198.908, 52615.109 20/06/05,10:20:55,15,09,1, 11.9,1,1, 12.966, 10569.931, 198.884, 52615.037 20/06/05,10:20:55,16,09,1, 11.9,1,1, 12.966, 10569.935, 198.908, 52614.973 20/06/05,10:20:55,17,09,1, 11.9,1,1, 12.966, 10569.956, 198.908, 52615.010 20/06/05,10:20:55,18,09,1, 11.9,1,1, 12.966, 10569.932, 198.898, 52615.000 20/06/05,10:20:55,19,09,1, 11.9,1,1, 12.966, 10569.947, 198.873, 52615.023 20/06/05,10:20:56,00,09,1, 11.9,1,1, 12.969, 10569.901, 198.931, 52615.125 20/06/05,10:20:56,01,09,1, 11.9,1,1, 12.969, 10569.942, 198.875, 52615.118 20/06/05,10:20:56,02,09,1, 11.9,1,1, 12.969, 10569.921, 198.875, 52615.155 20/06/05,10:20:56,03,09,1, 11.9,1,1, 12.969, 10569.967, 198.911, 52615.139 20/06/05,10:20:56,04,09,1, 11.9,1,1, 12.969, 10569.941, 198.907, 52615.074 20/06/05,10:20:56,05,09,1, 11.9,1,1, 12.969, 10569.921, 198.881, 52614.985 20/06/05,10:20:56,06,09,1, 11.9,1,1, 12.969, 10569.932, 198.890, 52614.966 20/06/05,10:20:56,07,09,1, 11.9,1,1, 12.969, 10569.931, 198.891, 52614.961 20/06/05,10:20:56,08,09,1, 11.9,1,1, 12.969, 10569.920, 198.847, 52614.994 20/06/05,10:20:56,09,09,1, 11.9,1,1, 12.969, 10569.926, 198.902, 52615.065 20/06/05,10:20:56,10,09,1, 11.9,1,1, 12.969, 10569.908, 198.888, 52615.068 20/06/05,10:20:56,11,09,1, 11.9,1,1, 12.969, 10569.928, 198.885, 52615.148 20/06/05,10:20:56,12,09,1, 11.9,1,1, 12.969, 10569.923, 198.902, 52615.165 20/06/05,10:20:56,13,09,1, 11.9,1,1, 12.969, 10569.908, 198.893, 52615.041 20/06/05,10:20:56,14,09,1, 11.9,1,1, 12.969, 10569.910, 198.884, 52615.000 20/06/05,10:20:56,15,09,1, 11.9,1,1, 12.969, 10569.900, 198.897, 52615.018 20/06/05,10:20:56,16,09,1, 11.9,1,1, 12.969, 10569.901, 198.894, 52614.974 20/06/05,10:20:56,17,09,1, 11.9,1,1, 12.969, 10569.899, 198.897, 52615.015 20/06/05,10:20:56,18,09,1, 11.9,1,1, 12.969, 10569.930, 198.917, 52615.085 20/06/05,10:20:56,19,09,1, 11.9,1,1, 12.969, 10569.905, 198.931, 52615.125 20/06/05,10:20:57,00,09,1, 11.9,1,1, 12.970, 10569.885, 198.910, 52615.082 20/06/05,10:20:57,01,09,1, 11.9,1,1, 12.970, 10569.887, 198.914, 52615.172 20/06/05,10:20:57,02,09,1, 11.9,1,1, 12.970, 10569.899, 198.924, 52615.106 20/06/05,10:20:57,03,09,1, 11.9,1,1, 12.970, 10569.909, 198.892, 52615.009 20/06/05,10:20:57,04,09,1, 11.9,1,1, 12.970, 10569.919, 198.896, 52614.973 20/06/05,10:20:57,05,09,1, 11.9,1,1, 12.970, 10569.909, 198.924, 52615.011 20/06/05,10:20:57,06,09,1, 11.9,1,1, 12.970, 10569.895, 198.944, 52615.338 20/06/05,10:20:57,07,09,1, 11.9,1,1, 12.970, 10569.939, 198.887, 52615.075 20/06/05,10:20:57,08,09,1, 11.9,1,1, 12.970, 10569.926, 198.927, 52615.088 20/06/05,10:20:57,09,09,1, 11.9,1,1, 12.970, 10569.920, 198.940, 52615.156 20/06/05,10:20:57,10,09,1, 11.9,1,1, 12.970, 10569.911, 198.918, 52615.103 20/06/05,10:20:57,11,09,1, 11.9,1,1, 12.970, 10569.884, 198.921, 52615.096 20/06/05,10:20:57,12,09,1, 11.9,1,1, 12.970, 10569.931, 198.918, 52614.992 20/06/05,10:20:57,13,09,1, 11.9,1,1, 12.970, 10569.851, 198.900, 52615.189 20/06/05,10:20:57,14,09,1, 11.9,1,1, 12.970, 10569.923, 198.964, 52615.078 20/06/05,10:20:57,15,09,1, 11.9,1,1, 12.970, 10569.920, 198.909, 52615.077 20/06/05,10:20:57,16,09,1, 11.9,1,1, 12.970, 10569.882, 198.930, 52615.095 20/06/05,10:20:57,17,09,1, 11.9,1,1, 12.970, 10569.904, 198.912, 52615.123 20/06/05,10:20:57,18,09,1, 11.9,1,1, 12.970, 10569.897, 198.910, 52615.126 20/06/05,10:20:57,19,09,1, 11.9,1,1, 12.970, 10569.886, 198.910, 52615.082 20/06/05,10:20:58,00,10,1, 11.9,1,1, 12.967, 10569.860, 198.923, 52615.035 20/06/05,10:20:58,01,10,1, 11.9,1,1, 12.967, 10569.900, 198.895, 52614.984 20/06/05,10:20:58,02,10,1, 11.9,1,1, 12.967, 10569.878, 198.907, 52614.951 20/06/05,10:20:58,03,10,1, 11.9,1,1, 12.967, 10569.885, 198.898, 52614.952 20/06/05,10:20:58,04,10,1, 11.9,1,1, 12.967, 10569.890, 198.907, 52615.057 20/06/05,10:20:58,05,10,1, 11.9,1,1, 12.967, 10569.879, 198.916, 52615.181 20/06/05,10:20:58,06,10,1, 11.9,1,1, 12.967, 10569.878, 198.935, 52615.180 20/06/05,10:20:58,07,10,1, 11.9,1,1, 12.967, 10569.844, 198.926, 52615.172 20/06/05,10:20:58,08,10,1, 11.9,1,1, 12.967, 10569.852, 198.964, 52615.297 20/06/05,10:20:58,09,10,1, 11.9,1,1, 12.967, 10569.856, 198.896, 52615.030 20/06/05,10:20:58,10,10,1, 11.9,1,1, 12.967, 10569.911, 198.887, 52615.029 20/06/05,10:20:58,11,10,1, 11.9,1,1, 12.967, 10569.879, 198.886, 52615.002 20/06/05,10:20:58,12,10,1, 11.9,1,1, 12.967, 10569.892, 198.902, 52615.022 20/06/05,10:20:58,13,10,1, 11.9,1,1, 12.967, 10569.885, 198.925, 52615.083 20/06/05,10:20:58,14,10,1, 11.9,1,1, 12.967, 10569.856, 198.898, 52615.152 20/06/05,10:20:58,15,10,1, 11.9,1,1, 12.967, 10569.884, 198.890, 52615.172 20/06/05,10:20:58,16,10,1, 11.9,1,1, 12.967, 10569.867, 198.948, 52615.151 20/06/05,10:20:58,17,10,1, 11.9,1,1, 12.967, 10569.858, 198.938, 52615.093 20/06/05,10:20:58,18,10,1, 11.9,1,1, 12.967, 10569.879, 198.918, 52615.027 20/06/05,10:20:58,19,10,1, 11.9,1,1, 12.967, 10569.865, 198.923, 52615.035 20/06/05,10:20:59,00,09,1, 11.9,1,1, 12.969, 10569.868, 198.946, 52615.087 20/06/05,10:20:59,01,09,1, 11.9,1,1, 12.969, 10569.856, 198.919, 52615.022 20/06/05,10:20:59,02,09,1, 11.9,1,1, 12.969, 10569.876, 198.937, 52615.108 20/06/05,10:20:59,03,09,1, 11.9,1,1, 12.969, 10569.879, 198.920, 52614.980 20/06/05,10:20:59,04,09,1, 11.9,1,1, 12.969, 10569.900, 198.908, 52615.142 20/06/05,10:20:59,05,09,1, 11.9,1,1, 12.969, 10569.892, 198.912, 52615.093 20/06/05,10:20:59,06,09,1, 11.9,1,1, 12.969, 10569.871, 198.914, 52615.108 20/06/05,10:20:59,07,09,1, 11.9,1,1, 12.969, 10569.863, 198.897, 52615.051 20/06/05,10:20:59,08,09,1, 11.9,1,1, 12.969, 10569.870, 198.908, 52615.020 20/06/05,10:20:59,09,09,1, 11.9,1,1, 12.969, 10569.852, 198.924, 52615.020 20/06/05,10:20:59,10,09,1, 11.9,1,1, 12.969, 10569.885, 198.914, 52615.111 20/06/05,10:20:59,11,09,1, 11.9,1,1, 12.969, 10569.862, 198.921, 52615.156 20/06/05,10:20:59,12,09,1, 11.9,1,1, 12.969, 10569.859, 198.918, 52615.197 20/06/05,10:20:59,13,09,1, 11.9,1,1, 12.969, 10569.876, 198.942, 52615.208 20/06/05,10:20:59,14,09,1, 11.9,1,1, 12.969, 10569.840, 198.921, 52615.223 20/06/05,10:20:59,15,09,1, 11.9,1,1, 12.969, 10569.854, 198.940, 52615.128 20/06/05,10:20:59,16,09,1, 11.9,1,1, 12.969, 10569.872, 198.939, 52615.131 20/06/05,10:20:59,17,09,1, 11.9,1,1, 12.969, 10569.856, 198.914, 52615.074 20/06/05,10:20:59,18,09,1, 11.9,1,1, 12.969, 10569.837, 198.904, 52615.053 20/06/05,10:20:59,19,09,1, 11.9,1,1, 12.969, 10569.870, 198.946, 52615.087 20/06/05,10:21:00,00,09,1, 11.9,1,1, 12.972, 10569.793, 198.939, 52615.222 20/06/05,10:21:00,01,09,1, 11.9,1,1, 12.972, 10569.859, 198.917, 52615.196 20/06/05,10:21:00,02,09,1, 11.9,1,1, 12.972, 10569.865, 198.967, 52615.269 20/06/05,10:21:00,03,09,1, 11.9,1,1, 12.972, 10569.851, 198.925, 52615.185 20/06/05,10:21:00,04,09,1, 11.9,1,1, 12.972, 10569.831, 198.920, 52615.151 20/06/05,10:21:00,05,09,1, 11.9,1,1, 12.972, 10569.865, 198.935, 52615.128 20/06/05,10:21:00,06,09,1, 11.9,1,1, 12.972, 10569.847, 198.941, 52615.093 20/06/05,10:21:00,07,09,1, 11.9,1,1, 12.972, 10569.853, 198.901, 52615.058 20/06/05,10:21:00,08,09,1, 11.9,1,1, 12.972, 10569.876, 198.926, 52615.077 20/06/05,10:21:00,09,09,1, 11.9,1,1, 12.972, 10569.850, 198.956, 52615.129 20/06/05,10:21:00,10,09,1, 11.9,1,1, 12.972, 10569.845, 198.940, 52615.204 20/06/05,10:21:00,11,09,1, 11.9,1,1, 12.972, 10569.841, 198.935, 52615.210 20/06/05,10:21:00,12,09,1, 11.9,1,1, 12.972, 10569.817, 198.953, 52615.230 20/06/05,10:21:00,13,09,1, 11.9,1,1, 12.972, 10569.813, 198.921, 52615.190 20/06/05,10:21:00,14,09,1, 11.9,1,1, 12.972, 10569.813, 198.935, 52615.118 20/06/05,10:21:00,15,09,1, 11.9,1,1, 12.972, 10569.815, 198.911, 52615.067 20/06/05,10:21:00,16,09,1, 11.9,1,1, 12.972, 10569.822, 198.916, 52615.069 20/06/05,10:21:00,17,09,1, 11.9,1,1, 12.972, 10569.807, 198.906, 52615.119 20/06/05,10:21:00,18,09,1, 11.9,1,1, 12.972, 10569.830, 198.925, 52615.134 20/06/05,10:21:00,19,09,1, 11.9,1,1, 12.972, 10569.797, 198.939, 52615.222 20/06/05,10:21:01,00,09,1, 11.9,1,1, 12.967, 10569.768, 198.937, 52615.088 20/06/05,10:21:01,01,09,1, 11.9,1,1, 12.967, 10569.781, 198.929, 52615.210 20/06/05,10:21:01,02,09,1, 11.9,1,1, 12.967, 10569.794, 198.968, 52615.153 20/06/05,10:21:01,03,09,1, 11.9,1,1, 12.967, 10569.809, 198.896, 52615.108 20/06/05,10:21:01,04,09,1, 11.9,1,1, 12.967, 10569.801, 198.917, 52615.057 20/06/05,10:21:01,05,09,1, 11.9,1,1, 12.967, 10569.815, 198.955, 52615.076 20/06/05,10:21:01,06,09,1, 11.9,1,1, 12.967, 10569.815, 198.920, 52615.064 20/06/05,10:21:01,07,09,1, 11.9,1,1, 12.967, 10569.819, 198.914, 52615.126 20/06/05,10:21:01,08,09,1, 11.9,1,1, 12.967, 10569.812, 198.952, 52615.206 20/06/05,10:21:01,09,09,1, 11.9,1,1, 12.967, 10569.800, 198.936, 52615.201 20/06/05,10:21:01,10,09,1, 11.9,1,1, 12.967, 10569.785, 198.936, 52615.198 20/06/05,10:21:01,11,09,1, 11.9,1,1, 12.967, 10569.797, 198.927, 52615.171 20/06/05,10:21:01,12,09,1, 11.9,1,1, 12.967, 10569.790, 198.939, 52615.082 20/06/05,10:21:01,13,09,1, 11.9,1,1, 12.967, 10569.769, 198.906, 52615.044 20/06/05,10:21:01,14,09,1, 11.9,1,1, 12.967, 10569.817, 198.912, 52615.008 20/06/05,10:21:01,15,09,1, 11.9,1,1, 12.967, 10569.799, 198.933, 52615.070 20/06/05,10:21:01,16,09,1, 11.9,1,1, 12.967, 10569.788, 198.910, 52615.104 20/06/05,10:21:01,17,09,1, 11.9,1,1, 12.967, 10569.799, 198.938, 52615.187 20/06/05,10:21:01,18,09,1, 11.9,1,1, 12.967, 10569.795, 198.937, 52615.219 20/06/05,10:21:01,19,09,1, 11.9,1,1, 12.967, 10569.773, 198.937, 52615.088 20/06/05,10:21:02,00,08,1, 11.8,1,1, 12.971, 10569.751, 198.897, 52615.126 20/06/05,10:21:02,01,08,1, 11.8,1,1, 12.971, 10569.806, 198.918, 52615.051 20/06/05,10:21:02,02,08,1, 11.8,1,1, 12.971, 10569.814, 198.946, 52615.060 20/06/05,10:21:02,03,08,1, 11.8,1,1, 12.971, 10569.787, 198.921, 52615.034 20/06/05,10:21:02,04,08,1, 11.8,1,1, 12.971, 10569.772, 198.873, 52615.035 20/06/05,10:21:02,05,08,1, 11.8,1,1, 12.971, 10569.818, 198.946, 52615.154 20/06/05,10:21:02,06,08,1, 11.8,1,1, 12.971, 10569.829, 198.947, 52615.187 20/06/05,10:21:02,07,08,1, 11.8,1,1, 12.971, 10569.774, 198.929, 52615.218 20/06/05,10:21:02,08,08,1, 11.8,1,1, 12.971, 10569.789, 198.971, 52615.228 20/06/05,10:21:02,09,08,1, 11.8,1,1, 12.971, 10569.790, 198.953, 52615.183 20/06/05,10:21:02,10,08,1, 11.8,1,1, 12.971, 10569.782, 198.909, 52615.101 20/06/05,10:21:02,11,08,1, 11.8,1,1, 12.971, 10569.775, 198.918, 52615.093 20/06/05,10:21:02,12,08,1, 11.8,1,1, 12.971, 10569.786, 198.906, 52615.031 20/06/05,10:21:02,13,08,1, 11.8,1,1, 12.971, 10569.761, 198.903, 52615.095 20/06/05,10:21:02,14,08,1, 11.8,1,1, 12.971, 10569.773, 198.930, 52615.180 20/06/05,10:21:02,15,08,1, 11.8,1,1, 12.971, 10569.801, 198.939, 52615.227 20/06/05,10:21:02,16,08,1, 11.8,1,1, 12.971, 10569.789, 198.937, 52615.245 20/06/05,10:21:02,17,08,1, 11.8,1,1, 12.971, 10569.754, 198.921, 52615.227 20/06/05,10:21:02,18,08,1, 11.8,1,1, 12.971, 10569.774, 198.978, 52615.209 20/06/05,10:21:02,19,08,1, 11.8,1,1, 12.971, 10569.754, 198.897, 52615.126 20/06/05,10:21:03,00,09,1, 11.9,1,1, 12.971, 10569.751, 198.926, 52615.054 20/06/05,10:21:03,01,09,1, 11.9,1,1, 12.971, 10569.773, 198.946, 52615.076 20/06/05,10:21:03,02,09,1, 11.9,1,1, 12.971, 10569.746, 198.916, 52615.074 20/06/05,10:21:03,03,09,1, 11.9,1,1, 12.971, 10569.761, 198.941, 52615.112 20/06/05,10:21:03,04,09,1, 11.9,1,1, 12.971, 10569.747, 198.890, 52615.222 20/06/05,10:21:03,05,09,1, 11.9,1,1, 12.971, 10569.760, 198.937, 52615.230 20/06/05,10:21:03,06,09,1, 11.9,1,1, 12.971, 10569.725, 198.936, 52615.235 20/06/05,10:21:03,07,09,1, 11.9,1,1, 12.971, 10569.755, 198.907, 52615.216 20/06/05,10:21:03,08,09,1, 11.9,1,1, 12.971, 10569.742, 198.914, 52615.150 20/06/05,10:21:03,09,09,1, 11.9,1,1, 12.971, 10569.760, 198.939, 52615.095 20/06/05,10:21:03,10,09,1, 11.9,1,1, 12.971, 10569.753, 198.876, 52615.077 20/06/05,10:21:03,11,09,1, 11.9,1,1, 12.971, 10569.734, 198.906, 52615.077 20/06/05,10:21:03,12,09,1, 11.9,1,1, 12.971, 10569.748, 198.956, 52615.176 20/06/05,10:21:03,13,09,1, 11.9,1,1, 12.971, 10569.736, 198.917, 52615.218 20/06/05,10:21:03,14,09,1, 11.9,1,1, 12.971, 10569.750, 198.925, 52615.221 20/06/05,10:21:03,15,09,1, 11.9,1,1, 12.971, 10569.744, 198.956, 52615.226 20/06/05,10:21:03,16,09,1, 11.9,1,1, 12.971, 10569.731, 198.908, 52615.170 20/06/05,10:21:03,17,09,1, 11.9,1,1, 12.971, 10569.728, 198.905, 52615.108 20/06/05,10:21:03,18,09,1, 11.9,1,1, 12.971, 10569.722, 198.951, 52615.114 20/06/05,10:21:03,19,09,1, 11.9,1,1, 12.971, 10569.756, 198.926, 52615.054 20/06/05,10:21:04,00,08,1, 11.9,1,1, 12.971, 10569.693, 198.938, 52615.188 20/06/05,10:21:04,01,08,1, 11.9,1,1, 12.971, 10569.725, 198.912, 52615.179 20/06/05,10:21:04,02,08,1, 11.9,1,1, 12.971, 10569.714, 198.916, 52615.217 20/06/05,10:21:04,03,08,1, 11.9,1,1, 12.971, 10569.711, 198.917, 52615.263 20/06/05,10:21:04,04,08,1, 11.9,1,1, 12.971, 10569.722, 198.943, 52615.315 20/06/05,10:21:04,05,08,1, 11.9,1,1, 12.971, 10569.712, 198.926, 52615.226 20/06/05,10:21:04,06,08,1, 11.9,1,1, 12.971, 10569.704, 198.953, 52615.129 20/06/05,10:21:04,07,08,1, 11.9,1,1, 12.971, 10569.722, 198.930, 52615.125 20/06/05,10:21:04,08,08,1, 11.9,1,1, 12.971, 10569.722, 198.928, 52615.110 20/06/05,10:21:04,09,08,1, 11.9,1,1, 12.971, 10569.713, 198.953, 52615.151 20/06/05,10:21:04,10,08,1, 11.9,1,1, 12.971, 10569.713, 198.898, 52615.138 20/06/05,10:21:04,11,08,1, 11.9,1,1, 12.971, 10569.709, 198.928, 52615.222 20/06/05,10:21:04,12,08,1, 11.9,1,1, 12.971, 10569.730, 198.954, 52615.286 20/06/05,10:21:04,13,08,1, 11.9,1,1, 12.971, 10569.721, 198.913, 52615.242 20/06/05,10:21:04,14,08,1, 11.9,1,1, 12.971, 10569.707, 198.922, 52615.195 20/06/05,10:21:04,15,08,1, 11.9,1,1, 12.971, 10569.686, 198.915, 52615.155 20/06/05,10:21:04,16,08,1, 11.9,1,1, 12.971, 10569.705, 198.939, 52615.145 20/06/05,10:21:04,17,08,1, 11.9,1,1, 12.971, 10569.707, 198.884, 52615.059 20/06/05,10:21:04,18,08,1, 11.9,1,1, 12.971, 10569.680, 198.879, 52615.136 20/06/05,10:21:04,19,08,1, 11.9,1,1, 12.971, 10569.701, 198.938, 52615.188 20/06/05,10:21:05,00,07,1, 11.9,1,1, 12.973, 10569.651, 198.908, 52615.272 20/06/05,10:21:05,01,07,1, 11.9,1,1, 12.973, 10569.696, 198.915, 52615.231 20/06/05,10:21:05,02,07,1, 11.9,1,1, 12.973, 10569.673, 198.951, 52615.268 20/06/05,10:21:05,03,07,1, 11.9,1,1, 12.973, 10569.662, 198.935, 52615.165 20/06/05,10:21:05,04,07,1, 11.9,1,1, 12.973, 10569.682, 198.900, 52615.141 20/06/05,10:21:05,05,07,1, 11.9,1,1, 12.973, 10569.692, 198.911, 52615.120 20/06/05,10:21:05,06,07,1, 11.9,1,1, 12.973, 10569.682, 198.936, 52615.111 20/06/05,10:21:05,07,07,1, 11.9,1,1, 12.973, 10569.688, 198.933, 52615.140 20/06/05,10:21:05,08,07,1, 11.9,1,1, 12.973, 10569.690, 198.911, 52615.211 20/06/05,10:21:05,09,07,1, 11.9,1,1, 12.973, 10569.664, 198.907, 52615.228 20/06/05,10:21:05,10,07,1, 11.9,1,1, 12.973, 10569.675, 198.920, 52615.246 20/06/05,10:21:05,11,07,1, 11.9,1,1, 12.973, 10569.653, 198.923, 52615.281 20/06/05,10:21:05,12,07,1, 11.9,1,1, 12.973, 10569.646, 198.901, 52615.201 20/06/05,10:21:05,13,07,1, 11.9,1,1, 12.973, 10569.657, 198.923, 52615.143 20/06/05,10:21:05,14,07,1, 11.9,1,1, 12.973, 10569.672, 198.926, 52615.144 20/06/05,10:21:05,15,07,1, 11.9,1,1, 12.973, 10569.674, 198.894, 52615.120 20/06/05,10:21:05,16,07,1, 11.9,1,1, 12.973, 10569.660, 198.910, 52615.193 20/06/05,10:21:05,17,07,1, 11.9,1,1, 12.973, 10569.650, 198.909, 52615.233 20/06/05,10:21:05,18,07,1, 11.9,1,1, 12.973, 10569.649, 198.910, 52615.261 20/06/05,10:21:05,19,07,1, 11.9,1,1, 12.973, 10569.657, 198.908, 52615.272 20/06/05,10:21:06,00,08,1, 11.9,1,1, 12.971, 10569.659, 198.895, 52615.217 20/06/05,10:21:06,01,08,1, 11.9,1,1, 12.971, 10569.668, 198.910, 52615.217 20/06/05,10:21:06,02,08,1, 11.9,1,1, 12.971, 10569.671, 198.899, 52615.141 20/06/05,10:21:06,03,08,1, 11.9,1,1, 12.971, 10569.657, 198.936, 52615.116 20/06/05,10:21:06,04,08,1, 11.9,1,1, 12.971, 10569.680, 198.913, 52615.136 20/06/05,10:21:06,05,08,1, 11.9,1,1, 12.971, 10569.680, 198.887, 52615.124 20/06/05,10:21:06,06,08,1, 11.9,1,1, 12.971, 10569.703, 198.952, 52615.236 20/06/05,10:21:06,07,08,1, 11.9,1,1, 12.971, 10569.676, 198.940, 52615.265 20/06/05,10:21:06,08,08,1, 11.9,1,1, 12.971, 10569.645, 198.903, 52615.264 20/06/05,10:21:06,09,08,1, 11.9,1,1, 12.971, 10569.642, 198.916, 52615.238 20/06/05,10:21:06,10,08,1, 11.9,1,1, 12.971, 10569.673, 198.905, 52615.230 20/06/05,10:21:06,11,08,1, 11.9,1,1, 12.971, 10569.632, 198.883, 52615.105 20/06/05,10:21:06,12,08,1, 11.9,1,1, 12.971, 10569.672, 198.911, 52615.089 20/06/05,10:21:06,13,08,1, 11.9,1,1, 12.971, 10569.658, 198.889, 52615.108 20/06/05,10:21:06,14,08,1, 11.9,1,1, 12.971, 10569.666, 198.906, 52615.179 20/06/05,10:21:06,15,08,1, 11.9,1,1, 12.971, 10569.621, 198.875, 52615.180 20/06/05,10:21:06,16,08,1, 11.9,1,1, 12.971, 10569.647, 198.883, 52615.254 20/06/05,10:21:06,17,08,1, 11.9,1,1, 12.971, 10569.638, 198.903, 52615.271 20/06/05,10:21:06,18,08,1, 11.9,1,1, 12.971, 10569.640, 198.910, 52615.301 20/06/05,10:21:06,19,08,1, 11.9,1,1, 12.971, 10569.662, 198.895, 52615.217 20/06/05,10:21:07,00,08,1, 11.9,1,1, 12.972, 10569.609, 198.904, 52615.128 20/06/05,10:21:07,01,08,1, 11.9,1,1, 12.972, 10569.661, 198.909, 52615.126 20/06/05,10:21:07,02,08,1, 11.9,1,1, 12.972, 10569.634, 198.895, 52615.093 20/06/05,10:21:07,03,08,1, 11.9,1,1, 12.972, 10569.647, 198.880, 52615.120 20/06/05,10:21:07,04,08,1, 11.9,1,1, 12.972, 10569.654, 198.915, 52615.210 20/06/05,10:21:07,05,08,1, 11.9,1,1, 12.972, 10569.617, 198.937, 52615.263 20/06/05,10:21:07,06,08,1, 11.9,1,1, 12.972, 10569.621, 198.905, 52615.252 20/06/05,10:21:07,07,08,1, 11.9,1,1, 12.972, 10569.639, 198.946, 52615.270 20/06/05,10:21:07,08,08,1, 11.9,1,1, 12.972, 10569.629, 198.933, 52615.195 20/06/05,10:21:07,09,08,1, 11.9,1,1, 12.972, 10569.621, 198.894, 52615.136 20/06/05,10:21:07,10,08,1, 11.9,1,1, 12.972, 10569.648, 198.915, 52615.123 20/06/05,10:21:07,11,08,1, 11.9,1,1, 12.972, 10569.627, 198.915, 52615.137 20/06/05,10:21:07,12,08,1, 11.9,1,1, 12.972, 10569.616, 198.899, 52615.165 20/06/05,10:21:07,13,08,1, 11.9,1,1, 12.972, 10569.635, 198.922, 52615.236 20/06/05,10:21:07,14,08,1, 11.9,1,1, 12.972, 10569.634, 198.918, 52615.260 20/06/05,10:21:07,15,08,1, 11.9,1,1, 12.972, 10569.627, 198.942, 52615.265 20/06/05,10:21:07,16,08,1, 11.9,1,1, 12.972, 10569.601, 198.912, 52615.274 20/06/05,10:21:07,17,08,1, 11.9,1,1, 12.972, 10569.595, 198.905, 52615.233 20/06/05,10:21:07,18,08,1, 11.9,1,1, 12.972, 10569.561, 198.911, 52615.108 20/06/05,10:21:07,19,08,1, 11.9,1,1, 12.972, 10569.609, 198.904, 52615.128 20/06/05,10:21:08,00,08,1, 11.9,1,1, 12.974, 10569.551, 198.894, 52615.101 20/06/05,10:21:08,01,08,1, 11.9,1,1, 12.974, 10569.592, 198.897, 52615.149 20/06/05,10:21:08,02,08,1, 11.9,1,1, 12.974, 10569.622, 198.917, 52615.252 20/06/05,10:21:08,03,08,1, 11.9,1,1, 12.974, 10569.599, 198.910, 52615.311 20/06/05,10:21:08,04,08,1, 11.9,1,1, 12.974, 10569.580, 198.906, 52615.290 20/06/05,10:21:08,05,08,1, 11.9,1,1, 12.974, 10569.601, 198.914, 52615.301 20/06/05,10:21:08,06,08,1, 11.9,1,1, 12.974, 10569.588, 198.907, 52615.258 20/06/05,10:21:08,07,08,1, 11.9,1,1, 12.974, 10569.552, 198.885, 52615.171 20/06/05,10:21:08,08,08,1, 11.9,1,1, 12.974, 10569.585, 198.890, 52615.164 20/06/05,10:21:08,09,08,1, 11.9,1,1, 12.974, 10569.580, 198.927, 52615.216 20/06/05,10:21:08,10,08,1, 11.9,1,1, 12.974, 10569.569, 198.889, 52615.203 20/06/05,10:21:08,11,08,1, 11.9,1,1, 12.974, 10569.575, 198.862, 52615.271 20/06/05,10:21:08,12,08,1, 11.9,1,1, 12.974, 10569.591, 198.901, 52615.319 20/06/05,10:21:08,13,08,1, 11.9,1,1, 12.974, 10569.563, 198.873, 52615.309 20/06/05,10:21:08,14,08,1, 11.9,1,1, 12.974, 10569.552, 198.897, 52615.330 20/06/05,10:21:08,15,08,1, 11.9,1,1, 12.974, 10569.560, 198.901, 52615.236 20/06/05,10:21:08,16,08,1, 11.9,1,1, 12.974, 10569.567, 198.917, 52615.166 20/06/05,10:21:08,17,08,1, 11.9,1,1, 12.974, 10569.542, 198.902, 52615.168 20/06/05,10:21:08,18,08,1, 11.9,1,1, 12.974, 10569.520, 198.855, 52615.234 20/06/05,10:21:08,19,08,1, 11.9,1,1, 12.974, 10569.551, 198.894, 52615.101 20/06/05,10:21:09,00,08,1, 11.9,1,1, 12.974, 10569.518, 198.862, 52615.219 20/06/05,10:21:09,01,08,1, 11.9,1,1, 12.974, 10569.546, 198.887, 52615.289 20/06/05,10:21:09,02,08,1, 11.9,1,1, 12.974, 10569.541, 198.865, 52615.280 20/06/05,10:21:09,03,08,1, 11.9,1,1, 12.974, 10569.529, 198.879, 52615.271 20/06/05,10:21:09,04,08,1, 11.9,1,1, 12.974, 10569.506, 198.899, 52615.229 20/06/05,10:21:09,05,08,1, 11.9,1,1, 12.974, 10569.550, 198.878, 52615.137 20/06/05,10:21:09,06,08,1, 11.9,1,1, 12.974, 10569.512, 198.885, 52615.117 20/06/05,10:21:09,07,08,1, 11.9,1,1, 12.974, 10569.505, 198.898, 52615.115 20/06/05,10:21:09,08,08,1, 11.9,1,1, 12.974, 10569.527, 198.883, 52615.159 20/06/05,10:21:09,09,08,1, 11.9,1,1, 12.974, 10569.498, 198.870, 52615.165 20/06/05,10:21:09,10,08,1, 11.9,1,1, 12.974, 10569.515, 198.896, 52615.283 20/06/05,10:21:09,11,08,1, 11.9,1,1, 12.974, 10569.538, 198.909, 52615.271 20/06/05,10:21:09,12,08,1, 11.9,1,1, 12.974, 10569.492, 198.874, 52615.221 20/06/05,10:21:09,13,08,1, 11.9,1,1, 12.974, 10569.537, 198.906, 52615.230 20/06/05,10:21:09,14,08,1, 11.9,1,1, 12.974, 10569.525, 198.918, 52615.172 20/06/05,10:21:09,15,08,1, 11.9,1,1, 12.974, 10569.502, 198.887, 52615.128 20/06/05,10:21:09,16,08,1, 11.9,1,1, 12.974, 10569.509, 198.867, 52615.082 20/06/05,10:21:09,17,08,1, 11.9,1,1, 12.974, 10569.543, 198.894, 52615.112 20/06/05,10:21:09,18,08,1, 11.9,1,1, 12.974, 10569.547, 198.899, 52615.212 20/06/05,10:21:09,19,08,1, 11.9,1,1, 12.974, 10569.522, 198.862, 52615.219 20/06/05,10:21:10,00,08,1, 11.9,1,1, 12.974, 10569.468, 198.895, 52615.305 20/06/05,10:21:10,01,08,1, 11.9,1,1, 12.974, 10569.529, 198.908, 52615.341 20/06/05,10:21:10,02,08,1, 11.9,1,1, 12.974, 10569.515, 198.910, 52615.248 20/06/05,10:21:10,03,08,1, 11.9,1,1, 12.974, 10569.475, 198.894, 52615.184 20/06/05,10:21:10,04,08,1, 11.9,1,1, 12.974, 10569.524, 198.877, 52615.079 20/06/05,10:21:10,05,08,1, 11.9,1,1, 12.974, 10569.483, 198.891, 52615.149 20/06/05,10:21:10,06,08,1, 11.9,1,1, 12.974, 10569.498, 198.872, 52615.175 20/06/05,10:21:10,07,08,1, 11.9,1,1, 12.974, 10569.490, 198.883, 52615.264 20/06/05,10:21:10,08,08,1, 11.9,1,1, 12.974, 10569.508, 198.899, 52615.285 20/06/05,10:21:10,09,08,1, 11.9,1,1, 12.974, 10569.517, 198.906, 52615.304 20/06/05,10:21:10,10,08,1, 11.9,1,1, 12.974, 10569.517, 198.868, 52615.264 20/06/05,10:21:10,11,08,1, 11.9,1,1, 12.974, 10569.502, 198.847, 52615.231 20/06/05,10:21:10,12,08,1, 11.9,1,1, 12.974, 10569.489, 198.909, 52615.188 20/06/05,10:21:10,13,08,1, 11.9,1,1, 12.974, 10569.508, 198.878, 52615.167 20/06/05,10:21:10,14,08,1, 11.9,1,1, 12.974, 10569.496, 198.839, 52615.143 20/06/05,10:21:10,15,08,1, 11.9,1,1, 12.974, 10569.516, 198.871, 52615.180 20/06/05,10:21:10,16,08,1, 11.9,1,1, 12.974, 10569.480, 198.908, 52615.231 20/06/05,10:21:10,17,08,1, 11.9,1,1, 12.974, 10569.499, 198.878, 52615.271 20/06/05,10:21:10,18,08,1, 11.9,1,1, 12.974, 10569.508, 198.850, 52615.269 20/06/05,10:21:10,19,08,1, 11.9,1,1, 12.974, 10569.475, 198.895, 52615.305 20/06/05,10:21:11,00,08,1, 11.9,1,1, 12.975, 10569.434, 198.882, 52615.223 20/06/05,10:21:11,01,08,1, 11.9,1,1, 12.975, 10569.509, 198.883, 52615.218 20/06/05,10:21:11,02,08,1, 11.9,1,1, 12.975, 10569.506, 198.881, 52615.206 20/06/05,10:21:11,03,08,1, 11.9,1,1, 12.975, 10569.487, 198.885, 52615.154 20/06/05,10:21:11,04,08,1, 11.9,1,1, 12.975, 10569.503, 198.858, 52615.227 20/06/05,10:21:11,05,08,1, 11.9,1,1, 12.975, 10569.461, 198.852, 52615.256 20/06/05,10:21:11,06,08,1, 11.9,1,1, 12.975, 10569.473, 198.874, 52615.325 20/06/05,10:21:11,07,08,1, 11.9,1,1, 12.975, 10569.482, 198.884, 52615.327 20/06/05,10:21:11,08,08,1, 11.9,1,1, 12.975, 10569.457, 198.855, 52615.305 20/06/05,10:21:11,09,08,1, 11.9,1,1, 12.975, 10569.450, 198.864, 52615.250 20/06/05,10:21:11,10,08,1, 11.9,1,1, 12.975, 10569.468, 198.829, 52615.203 20/06/05,10:21:11,11,08,1, 11.9,1,1, 12.975, 10569.458, 198.832, 52615.190 20/06/05,10:21:11,12,08,1, 11.9,1,1, 12.975, 10569.443, 198.867, 52615.163 20/06/05,10:21:11,13,08,1, 11.9,1,1, 12.975, 10569.478, 198.842, 52615.223 20/06/05,10:21:11,14,08,1, 11.9,1,1, 12.975, 10569.463, 198.880, 52615.299 20/06/05,10:21:11,15,08,1, 11.9,1,1, 12.975, 10569.448, 198.874, 52615.339 20/06/05,10:21:11,16,08,1, 11.9,1,1, 12.975, 10569.441, 198.885, 52615.350 20/06/05,10:21:11,17,08,1, 11.9,1,1, 12.975, 10569.421, 198.852, 52615.332 20/06/05,10:21:11,18,08,1, 11.9,1,1, 12.975, 10569.435, 198.892, 52615.302 20/06/05,10:21:11,19,08,1, 11.9,1,1, 12.975, 10569.435, 198.882, 52615.223 20/06/05,10:21:12,00,08,1, 11.9,1,1, 12.975, 10569.392, 198.870, 52615.198 20/06/05,10:21:12,01,08,1, 11.9,1,1, 12.975, 10569.398, 198.840, 52615.201 20/06/05,10:21:12,02,08,1, 11.9,1,1, 12.975, 10569.443, 198.885, 52615.224 20/06/05,10:21:12,03,08,1, 11.9,1,1, 12.975, 10569.422, 198.856, 52615.295 20/06/05,10:21:12,04,08,1, 11.9,1,1, 12.975, 10569.415, 198.873, 52615.342 20/06/05,10:21:12,05,08,1, 11.9,1,1, 12.975, 10569.442, 198.869, 52615.341 20/06/05,10:21:12,06,08,1, 11.9,1,1, 12.975, 10569.445, 198.865, 52615.298 20/06/05,10:21:12,07,08,1, 11.9,1,1, 12.975, 10569.411, 198.862, 52615.234 20/06/05,10:21:12,08,08,1, 11.9,1,1, 12.975, 10569.397, 198.854, 52615.215 20/06/05,10:21:12,09,08,1, 11.9,1,1, 12.975, 10569.424, 198.875, 52615.180 20/06/05,10:21:12,10,08,1, 11.9,1,1, 12.975, 10569.398, 198.859, 52615.205 20/06/05,10:21:12,11,08,1, 11.9,1,1, 12.975, 10569.417, 198.829, 52615.252 20/06/05,10:21:12,12,08,1, 11.9,1,1, 12.975, 10569.419, 198.860, 52615.311 20/06/05,10:21:12,13,08,1, 11.9,1,1, 12.975, 10569.420, 198.859, 52615.342 20/06/05,10:21:12,14,08,1, 11.9,1,1, 12.975, 10569.392, 198.833, 52615.308 20/06/05,10:21:12,15,08,1, 11.9,1,1, 12.975, 10569.391, 198.875, 52615.318 20/06/05,10:21:12,16,08,1, 11.9,1,1, 12.975, 10569.414, 198.859, 52615.220 20/06/05,10:21:12,17,08,1, 11.9,1,1, 12.975, 10569.356, 198.863, 52615.186 20/06/05,10:21:12,18,08,1, 11.9,1,1, 12.975, 10569.405, 198.862, 52615.179 20/06/05,10:21:12,19,08,1, 11.9,1,1, 12.975, 10569.400, 198.870, 52615.198 20/06/05,10:21:13,00,08,1, 11.7,1,1, 12.973, 10569.367, 198.881, 52615.332 20/06/05,10:21:13,01,08,1, 11.7,1,1, 12.973, 10569.389, 198.877, 52615.302 20/06/05,10:21:13,02,08,1, 11.7,1,1, 12.973, 10569.382, 198.838, 52615.312 20/06/05,10:21:13,03,08,1, 11.7,1,1, 12.973, 10569.384, 198.841, 52615.310 20/06/05,10:21:13,04,08,1, 11.7,1,1, 12.973, 10569.394, 198.844, 52615.250 20/06/05,10:21:13,05,08,1, 11.7,1,1, 12.973, 10569.369, 198.872, 52615.202 20/06/05,10:21:13,06,08,1, 11.7,1,1, 12.973, 10569.356, 198.831, 52615.181 20/06/05,10:21:13,07,08,1, 11.7,1,1, 12.973, 10569.350, 198.838, 52615.167 20/06/05,10:21:13,08,08,1, 11.7,1,1, 12.973, 10569.344, 198.891, 52615.221 20/06/05,10:21:13,09,08,1, 11.7,1,1, 12.973, 10569.342, 198.856, 52615.253 20/06/05,10:21:13,10,08,1, 11.7,1,1, 12.973, 10569.358, 198.865, 52615.262 20/06/05,10:21:13,11,08,1, 11.7,1,1, 12.973, 10569.369, 198.872, 52615.350 20/06/05,10:21:13,12,08,1, 11.7,1,1, 12.973, 10569.355, 198.872, 52615.330 20/06/05,10:21:13,13,08,1, 11.7,1,1, 12.973, 10569.352, 198.856, 52615.300 20/06/05,10:21:13,14,08,1, 11.7,1,1, 12.973, 10569.370, 198.862, 52615.254 20/06/05,10:21:13,15,08,1, 11.7,1,1, 12.973, 10569.366, 198.870, 52615.195 20/06/05,10:21:13,16,08,1, 11.7,1,1, 12.973, 10569.332, 198.861, 52615.197 20/06/05,10:21:13,17,08,1, 11.7,1,1, 12.973, 10569.327, 198.859, 52615.216 20/06/05,10:21:13,18,08,1, 11.7,1,1, 12.973, 10569.339, 198.863, 52615.258 20/06/05,10:21:13,19,08,1, 11.7,1,1, 12.973, 10569.370, 198.881, 52615.332 20/06/05,10:21:14,00,08,1, 11.8,1,1, 12.976, 10569.276, 198.856, 52615.356 20/06/05,10:21:14,01,08,1, 11.8,1,1, 12.976, 10569.328, 198.875, 52615.345 20/06/05,10:21:14,02,08,1, 11.8,1,1, 12.976, 10569.349, 198.854, 52615.300 20/06/05,10:21:14,03,08,1, 11.8,1,1, 12.976, 10569.330, 198.879, 52615.251 20/06/05,10:21:14,04,08,1, 11.8,1,1, 12.976, 10569.342, 198.862, 52615.218 20/06/05,10:21:14,05,08,1, 11.8,1,1, 12.976, 10569.339, 198.854, 52615.208 20/06/05,10:21:14,06,08,1, 11.8,1,1, 12.976, 10569.313, 198.844, 52615.216 20/06/05,10:21:14,07,08,1, 11.8,1,1, 12.976, 10569.340, 198.869, 52615.283 20/06/05,10:21:14,08,08,1, 11.8,1,1, 12.976, 10569.312, 198.856, 52615.326 20/06/05,10:21:14,09,08,1, 11.8,1,1, 12.976, 10569.294, 198.850, 52615.374 20/06/05,10:21:14,10,08,1, 11.8,1,1, 12.976, 10569.324, 198.849, 52615.371 20/06/05,10:21:14,11,08,1, 11.8,1,1, 12.976, 10569.327, 198.856, 52615.333 20/06/05,10:21:14,12,08,1, 11.8,1,1, 12.976, 10569.305, 198.842, 52615.247 20/06/05,10:21:14,13,08,1, 11.8,1,1, 12.976, 10569.301, 198.810, 52615.192 20/06/05,10:21:14,14,08,1, 11.8,1,1, 12.976, 10569.293, 198.858, 52615.213 20/06/05,10:21:14,15,08,1, 11.8,1,1, 12.976, 10569.318, 198.826, 52615.201 20/06/05,10:21:14,16,08,1, 11.8,1,1, 12.976, 10569.280, 198.820, 52615.242 20/06/05,10:21:14,17,08,1, 11.8,1,1, 12.976, 10569.282, 198.824, 52615.287 20/06/05,10:21:14,18,08,1, 11.8,1,1, 12.976, 10569.290, 198.855, 52615.398 20/06/05,10:21:14,19,08,1, 11.8,1,1, 12.976, 10569.280, 198.856, 52615.356 20/06/05,10:21:15,00,09,1, 11.8,1,1, 12.976, 10569.234, 198.853, 52615.310 20/06/05,10:21:15,01,09,1, 11.8,1,1, 12.976, 10569.261, 198.846, 52615.267 20/06/05,10:21:15,02,09,1, 11.8,1,1, 12.976, 10569.261, 198.822, 52615.292 20/06/05,10:21:15,03,09,1, 11.8,1,1, 12.976, 10569.290, 198.835, 52615.216 20/06/05,10:21:15,04,09,1, 11.8,1,1, 12.976, 10569.260, 198.815, 52615.272 20/06/05,10:21:15,05,09,1, 11.8,1,1, 12.976, 10569.281, 198.819, 52615.336 20/06/05,10:21:15,06,09,1, 11.8,1,1, 12.976, 10569.258, 198.832, 52615.385 20/06/05,10:21:15,07,09,1, 11.8,1,1, 12.976, 10569.281, 198.867, 52615.407 20/06/05,10:21:15,08,09,1, 11.8,1,1, 12.976, 10569.247, 198.825, 52615.371 20/06/05,10:21:15,09,09,1, 11.8,1,1, 12.976, 10569.246, 198.835, 52615.378 20/06/05,10:21:15,10,09,1, 11.8,1,1, 12.976, 10569.244, 198.838, 52615.345 20/06/05,10:21:15,11,09,1, 11.8,1,1, 12.976, 10569.252, 198.829, 52615.287 20/06/05,10:21:15,12,09,1, 11.8,1,1, 12.976, 10569.242, 198.825, 52615.248 20/06/05,10:21:15,13,09,1, 11.8,1,1, 12.976, 10569.243, 198.829, 52615.226 20/06/05,10:21:15,14,09,1, 11.8,1,1, 12.976, 10569.267, 198.850, 52615.339 20/06/05,10:21:15,15,09,1, 11.8,1,1, 12.976, 10569.229, 198.830, 52615.372 20/06/05,10:21:15,16,09,1, 11.8,1,1, 12.976, 10569.225, 198.813, 52615.348 20/06/05,10:21:15,17,09,1, 11.8,1,1, 12.976, 10569.245, 198.836, 52615.415 20/06/05,10:21:15,18,09,1, 11.8,1,1, 12.976, 10569.226, 198.839, 52615.383 20/06/05,10:21:15,19,09,1, 11.8,1,1, 12.976, 10569.236, 198.853, 52615.310 20/06/05,10:21:16,00,08,1, 11.8,1,1, 12.975, 10569.159, 198.819, 52615.260 20/06/05,10:21:16,01,08,1, 11.8,1,1, 12.975, 10569.202, 198.830, 52615.267 20/06/05,10:21:16,02,08,1, 11.8,1,1, 12.975, 10569.227, 198.845, 52615.295 20/06/05,10:21:16,03,08,1, 11.8,1,1, 12.975, 10569.197, 198.824, 52615.300 20/06/05,10:21:16,04,08,1, 11.8,1,1, 12.975, 10569.219, 198.825, 52615.336 20/06/05,10:21:16,05,08,1, 11.8,1,1, 12.975, 10569.223, 198.838, 52615.358 20/06/05,10:21:16,06,08,1, 11.8,1,1, 12.975, 10569.198, 198.855, 52615.350 20/06/05,10:21:16,07,08,1, 11.8,1,1, 12.975, 10569.211, 198.840, 52615.363 20/06/05,10:21:16,08,08,1, 11.8,1,1, 12.975, 10569.198, 198.814, 52615.295 20/06/05,10:21:16,09,08,1, 11.8,1,1, 12.975, 10569.196, 198.831, 52615.273 20/06/05,10:21:16,10,08,1, 11.8,1,1, 12.975, 10569.218, 198.850, 52615.240 20/06/05,10:21:16,11,08,1, 11.8,1,1, 12.975, 10569.201, 198.835, 52615.274 20/06/05,10:21:16,12,08,1, 11.8,1,1, 12.975, 10569.190, 198.797, 52615.316 20/06/05,10:21:16,13,08,1, 11.8,1,1, 12.975, 10569.233, 198.842, 52615.408 20/06/05,10:21:16,14,08,1, 11.8,1,1, 12.975, 10569.202, 198.851, 52615.400 20/06/05,10:21:16,15,08,1, 11.8,1,1, 12.975, 10569.184, 198.852, 52615.421 20/06/05,10:21:16,16,08,1, 11.8,1,1, 12.975, 10569.189, 198.833, 52615.376 20/06/05,10:21:16,17,08,1, 11.8,1,1, 12.975, 10569.183, 198.863, 52615.293 20/06/05,10:21:16,18,08,1, 11.8,1,1, 12.975, 10569.196, 198.825, 52615.282 20/06/05,10:21:16,19,08,1, 11.8,1,1, 12.975, 10569.167, 198.819, 52615.260 20/06/05,10:21:17,00,08,1, 11.8,1,1, 12.979, 10569.142, 198.821, 52615.334 20/06/05,10:21:17,01,08,1, 11.8,1,1, 12.979, 10569.208, 198.858, 52615.317 20/06/05,10:21:17,02,08,1, 11.8,1,1, 12.979, 10569.167, 198.828, 52615.397 20/06/05,10:21:17,03,08,1, 11.8,1,1, 12.979, 10569.170, 198.801, 52615.390 20/06/05,10:21:17,04,08,1, 11.8,1,1, 12.979, 10569.173, 198.843, 52615.388 20/06/05,10:21:17,05,08,1, 11.8,1,1, 12.979, 10569.173, 198.830, 52615.391 20/06/05,10:21:17,06,08,1, 11.8,1,1, 12.979, 10569.170, 198.832, 52615.333 20/06/05,10:21:17,07,08,1, 11.8,1,1, 12.979, 10569.161, 198.823, 52615.243 20/06/05,10:21:17,08,08,1, 11.8,1,1, 12.979, 10569.154, 198.821, 52615.261 20/06/05,10:21:17,09,08,1, 11.8,1,1, 12.979, 10569.165, 198.804, 52615.302 20/06/05,10:21:17,10,08,1, 11.8,1,1, 12.979, 10569.142, 198.844, 52615.346 20/06/05,10:21:17,11,08,1, 11.8,1,1, 12.979, 10569.159, 198.828, 52615.419 20/06/05,10:21:17,12,08,1, 11.8,1,1, 12.979, 10569.162, 198.843, 52615.463 20/06/05,10:21:17,13,08,1, 11.8,1,1, 12.979, 10569.142, 198.820, 52615.397 20/06/05,10:21:17,14,08,1, 11.8,1,1, 12.979, 10569.142, 198.837, 52615.359 20/06/05,10:21:17,15,08,1, 11.8,1,1, 12.979, 10569.120, 198.818, 52615.344 20/06/05,10:21:17,16,08,1, 11.8,1,1, 12.979, 10569.139, 198.809, 52615.296 20/06/05,10:21:17,17,08,1, 11.8,1,1, 12.979, 10569.149, 198.839, 52615.288 20/06/05,10:21:17,18,08,1, 11.8,1,1, 12.979, 10569.123, 198.812, 52615.287 20/06/05,10:21:17,19,08,1, 11.8,1,1, 12.979, 10569.143, 198.821, 52615.334 20/06/05,10:21:18,00,08,1, 11.8,1,1, 12.982, 10569.042, 198.791, 52615.468 20/06/05,10:21:18,01,08,1, 11.8,1,1, 12.982, 10569.117, 198.851, 52615.434 20/06/05,10:21:18,02,08,1, 11.8,1,1, 12.982, 10569.118, 198.849, 52615.443 20/06/05,10:21:18,03,08,1, 11.8,1,1, 12.982, 10569.086, 198.812, 52615.374 20/06/05,10:21:18,04,08,1, 11.8,1,1, 12.982, 10569.105, 198.813, 52615.305 20/06/05,10:21:18,05,08,1, 11.8,1,1, 12.982, 10569.118, 198.811, 52615.307 20/06/05,10:21:18,06,08,1, 11.8,1,1, 12.982, 10569.109, 198.790, 52615.278 20/06/05,10:21:18,07,08,1, 11.8,1,1, 12.982, 10569.097, 198.791, 52615.278 20/06/05,10:21:18,08,08,1, 11.8,1,1, 12.982, 10569.114, 198.797, 52615.336 20/06/05,10:21:18,09,08,1, 11.8,1,1, 12.982, 10569.114, 198.831, 52615.420 20/06/05,10:21:18,10,08,1, 11.8,1,1, 12.982, 10569.072, 198.803, 52615.438 20/06/05,10:21:18,11,08,1, 11.8,1,1, 12.982, 10569.056, 198.803, 52615.424 20/06/05,10:21:18,12,08,1, 11.8,1,1, 12.982, 10569.086, 198.830, 52615.396 20/06/05,10:21:18,13,08,1, 11.8,1,1, 12.982, 10569.089, 198.817, 52615.350 20/06/05,10:21:18,14,08,1, 11.8,1,1, 12.982, 10569.091, 198.805, 52615.296 20/06/05,10:21:18,15,08,1, 11.8,1,1, 12.982, 10569.084, 198.805, 52615.281 20/06/05,10:21:18,16,08,1, 11.8,1,1, 12.982, 10569.085, 198.819, 52615.325 20/06/05,10:21:18,17,08,1, 11.8,1,1, 12.982, 10569.091, 198.828, 52615.385 20/06/05,10:21:18,18,08,1, 11.8,1,1, 12.982, 10569.056, 198.820, 52615.416 20/06/05,10:21:18,19,08,1, 11.8,1,1, 12.982, 10569.045, 198.791, 52615.468 20/06/05,10:21:19,00,09,1, 11.9,1,1, 12.980, 10569.000, 198.799, 52615.334 20/06/05,10:21:19,01,09,1, 11.9,1,1, 12.980, 10569.084, 198.800, 52615.396 20/06/05,10:21:19,02,09,1, 11.9,1,1, 12.980, 10569.100, 198.822, 52615.362 20/06/05,10:21:19,03,09,1, 11.9,1,1, 12.980, 10569.072, 198.784, 52615.265 20/06/05,10:21:19,04,09,1, 11.9,1,1, 12.980, 10569.021, 198.769, 52615.258 20/06/05,10:21:19,05,09,1, 11.9,1,1, 12.980, 10569.082, 198.820, 52615.351 20/06/05,10:21:19,06,09,1, 11.9,1,1, 12.980, 10569.075, 198.797, 52615.366 20/06/05,10:21:19,07,09,1, 11.9,1,1, 12.980, 10569.060, 198.785, 52615.392 20/06/05,10:21:19,08,09,1, 11.9,1,1, 12.980, 10569.039, 198.818, 52615.438 20/06/05,10:21:19,09,09,1, 11.9,1,1, 12.980, 10569.037, 198.809, 52615.450 20/06/05,10:21:19,10,09,1, 11.9,1,1, 12.980, 10569.036, 198.793, 52615.400 20/06/05,10:21:19,11,09,1, 11.9,1,1, 12.980, 10569.024, 198.762, 52615.324 20/06/05,10:21:19,12,09,1, 11.9,1,1, 12.980, 10569.051, 198.765, 52615.299 20/06/05,10:21:19,13,09,1, 11.9,1,1, 12.980, 10569.028, 198.794, 52615.282 20/06/05,10:21:19,14,09,1, 11.9,1,1, 12.980, 10569.042, 198.818, 52615.320 20/06/05,10:21:19,15,09,1, 11.9,1,1, 12.980, 10569.027, 198.797, 52615.347 20/06/05,10:21:19,16,09,1, 11.9,1,1, 12.980, 10568.994, 198.802, 52615.421 20/06/05,10:21:19,17,09,1, 11.9,1,1, 12.980, 10569.030, 198.807, 52615.479 20/06/05,10:21:19,18,09,1, 11.9,1,1, 12.980, 10569.016, 198.792, 52615.440 20/06/05,10:21:19,19,09,1, 11.9,1,1, 12.980, 10569.005, 198.799, 52615.334 20/06/05,10:21:20,00,08,1, 11.8,1,1, 12.978, 10568.975, 198.788, 52615.305 20/06/05,10:21:20,01,08,1, 11.8,1,1, 12.978, 10569.025, 198.806, 52615.323 20/06/05,10:21:20,02,08,1, 11.8,1,1, 12.978, 10569.020, 198.813, 52615.321 20/06/05,10:21:20,03,08,1, 11.8,1,1, 12.978, 10569.040, 198.798, 52615.361 20/06/05,10:21:20,04,08,1, 11.8,1,1, 12.978, 10569.020, 198.789, 52615.442 20/06/05,10:21:20,05,08,1, 11.8,1,1, 12.978, 10569.035, 198.789, 52615.474 20/06/05,10:21:20,06,08,1, 11.8,1,1, 12.978, 10569.044, 198.821, 52615.476 20/06/05,10:21:20,07,08,1, 11.8,1,1, 12.978, 10568.994, 198.805, 52615.475 20/06/05,10:21:20,08,08,1, 11.8,1,1, 12.978, 10569.019, 198.784, 52615.408 20/06/05,10:21:20,09,08,1, 11.8,1,1, 12.978, 10569.016, 198.777, 52615.316 20/06/05,10:21:20,10,08,1, 11.8,1,1, 12.978, 10569.014, 198.789, 52615.286 20/06/05,10:21:20,11,08,1, 11.8,1,1, 12.978, 10568.998, 198.760, 52615.301 20/06/05,10:21:20,12,08,1, 11.8,1,1, 12.978, 10569.000, 198.789, 52615.348 20/06/05,10:21:20,13,08,1, 11.8,1,1, 12.978, 10568.976, 198.781, 52615.419 20/06/05,10:21:20,14,08,1, 11.8,1,1, 12.978, 10568.991, 198.804, 52615.481 20/06/05,10:21:20,15,08,1, 11.8,1,1, 12.978, 10568.972, 198.804, 52615.447 20/06/05,10:21:20,16,08,1, 11.8,1,1, 12.978, 10568.978, 198.765, 52615.449 20/06/05,10:21:20,17,08,1, 11.8,1,1, 12.978, 10568.961, 198.796, 52615.470 20/06/05,10:21:20,18,08,1, 11.8,1,1, 12.978, 10568.977, 198.798, 52615.398 20/06/05,10:21:20,19,08,1, 11.8,1,1, 12.978, 10568.975, 198.788, 52615.305 20/06/05,10:21:21,00,09,1, 11.7,1,1, 12.978, 10568.933, 198.775, 52615.405 20/06/05,10:21:21,01,09,1, 11.7,1,1, 12.978, 10568.963, 198.794, 52615.332 20/06/05,10:21:21,02,09,1, 11.7,1,1, 12.978, 10568.978, 198.792, 52615.401 20/06/05,10:21:21,03,09,1, 11.7,1,1, 12.978, 10568.949, 198.800, 52615.448 20/06/05,10:21:21,04,09,1, 11.7,1,1, 12.978, 10568.943, 198.794, 52615.471 20/06/05,10:21:21,05,09,1, 11.7,1,1, 12.978, 10568.966, 198.777, 52615.480 20/06/05,10:21:21,06,09,1, 11.7,1,1, 12.978, 10568.951, 198.755, 52615.430 20/06/05,10:21:21,07,09,1, 11.7,1,1, 12.978, 10568.973, 198.791, 52615.416 20/06/05,10:21:21,08,09,1, 11.7,1,1, 12.978, 10568.929, 198.758, 52615.345 20/06/05,10:21:21,09,09,1, 11.7,1,1, 12.978, 10568.957, 198.778, 52615.313 20/06/05,10:21:21,10,09,1, 11.7,1,1, 12.978, 10568.928, 198.751, 52615.370 20/06/05,10:21:21,11,09,1, 11.7,1,1, 12.978, 10568.941, 198.773, 52615.449 20/06/05,10:21:21,12,09,1, 11.7,1,1, 12.978, 10568.927, 198.787, 52615.513 20/06/05,10:21:21,13,09,1, 11.7,1,1, 12.978, 10568.918, 198.775, 52615.469 20/06/05,10:21:21,14,09,1, 11.7,1,1, 12.978, 10568.916, 198.786, 52615.488 20/06/05,10:21:21,15,09,1, 11.7,1,1, 12.978, 10568.941, 198.795, 52615.516 20/06/05,10:21:21,16,09,1, 11.7,1,1, 12.978, 10568.959, 198.800, 52615.409 20/06/05,10:21:21,17,09,1, 11.7,1,1, 12.978, 10568.946, 198.747, 52615.371 20/06/05,10:21:21,18,09,1, 11.7,1,1, 12.978, 10568.923, 198.748, 52615.334 20/06/05,10:21:21,19,09,1, 11.7,1,1, 12.978, 10568.936, 198.775, 52615.405 20/06/05,10:21:22,00,09,1, 11.8,1,1, 12.978, 10568.867, 198.734, 52615.441 20/06/05,10:21:22,01,09,1, 11.8,1,1, 12.978, 10568.935, 198.752, 52615.501 20/06/05,10:21:22,02,09,1, 11.8,1,1, 12.978, 10568.933, 198.774, 52615.502 20/06/05,10:21:22,03,09,1, 11.8,1,1, 12.978, 10568.933, 198.794, 52615.504 20/06/05,10:21:22,04,09,1, 11.8,1,1, 12.978, 10568.921, 198.782, 52615.464 20/06/05,10:21:22,05,09,1, 11.8,1,1, 12.978, 10568.933, 198.762, 52615.452 20/06/05,10:21:22,06,09,1, 11.8,1,1, 12.978, 10568.930, 198.761, 52615.364 20/06/05,10:21:22,07,09,1, 11.8,1,1, 12.978, 10568.904, 198.747, 52615.350 20/06/05,10:21:22,08,09,1, 11.8,1,1, 12.978, 10568.921, 198.759, 52615.360 20/06/05,10:21:22,09,09,1, 11.8,1,1, 12.978, 10568.901, 198.767, 52615.458 20/06/05,10:21:22,10,09,1, 11.8,1,1, 12.978, 10568.901, 198.771, 52615.499 20/06/05,10:21:22,11,09,1, 11.8,1,1, 12.978, 10568.909, 198.776, 52615.504 20/06/05,10:21:22,12,09,1, 11.8,1,1, 12.978, 10568.882, 198.790, 52615.527 20/06/05,10:21:22,13,09,1, 11.8,1,1, 12.978, 10568.866, 198.782, 52615.472 20/06/05,10:21:22,14,09,1, 11.8,1,1, 12.978, 10568.905, 198.769, 52615.410 20/06/05,10:21:22,15,09,1, 11.8,1,1, 12.978, 10568.901, 198.762, 52615.416 20/06/05,10:21:22,16,09,1, 11.8,1,1, 12.978, 10568.882, 198.778, 52615.389 20/06/05,10:21:22,17,09,1, 11.8,1,1, 12.978, 10568.901, 198.792, 52615.445 20/06/05,10:21:22,18,09,1, 11.8,1,1, 12.978, 10568.878, 198.737, 52615.447 20/06/05,10:21:22,19,09,1, 11.8,1,1, 12.978, 10568.871, 198.734, 52615.441 20/06/05,10:21:23,00,09,1, 11.9,1,1, 12.982, 10568.825, 198.783, 52615.525 20/06/05,10:21:23,01,09,1, 11.9,1,1, 12.982, 10568.875, 198.806, 52615.535 20/06/05,10:21:23,02,09,1, 11.9,1,1, 12.982, 10568.870, 198.743, 52615.457 20/06/05,10:21:23,03,09,1, 11.9,1,1, 12.982, 10568.857, 198.750, 52615.403 20/06/05,10:21:23,04,09,1, 11.9,1,1, 12.982, 10568.860, 198.751, 52615.401 20/06/05,10:21:23,05,09,1, 11.9,1,1, 12.982, 10568.888, 198.767, 52615.367 20/06/05,10:21:23,06,09,1, 11.9,1,1, 12.982, 10568.872, 198.751, 52615.327 20/06/05,10:21:23,07,09,1, 11.9,1,1, 12.982, 10568.851, 198.746, 52615.408 20/06/05,10:21:23,08,09,1, 11.9,1,1, 12.982, 10568.860, 198.746, 52615.445 20/06/05,10:21:23,09,09,1, 11.9,1,1, 12.982, 10568.866, 198.765, 52615.507 20/06/05,10:21:23,10,09,1, 11.9,1,1, 12.982, 10568.866, 198.769, 52615.472 20/06/05,10:21:23,11,09,1, 11.9,1,1, 12.982, 10568.840, 198.756, 52615.469 20/06/05,10:21:23,12,09,1, 11.9,1,1, 12.982, 10568.839, 198.766, 52615.395 20/06/05,10:21:23,13,09,1, 11.9,1,1, 12.982, 10568.859, 198.778, 52615.333 20/06/05,10:21:23,14,09,1, 11.9,1,1, 12.982, 10568.836, 198.779, 52615.305 20/06/05,10:21:23,15,09,1, 11.9,1,1, 12.982, 10568.823, 198.781, 52615.387 20/06/05,10:21:23,16,09,1, 11.9,1,1, 12.982, 10568.841, 198.794, 52615.421 20/06/05,10:21:23,17,09,1, 11.9,1,1, 12.982, 10568.842, 198.766, 52615.503 20/06/05,10:21:23,18,09,1, 11.9,1,1, 12.982, 10568.835, 198.805, 52615.537 20/06/05,10:21:23,19,09,1, 11.9,1,1, 12.982, 10568.829, 198.783, 52615.525 20/06/05,10:21:24,00,09,1, 11.9,1,1, 12.978, 10568.775, 198.781, 52615.404 20/06/05,10:21:24,01,09,1, 11.9,1,1, 12.978, 10568.804, 198.752, 52615.402 20/06/05,10:21:24,02,09,1, 11.9,1,1, 12.978, 10568.828, 198.776, 52615.361 20/06/05,10:21:24,03,09,1, 11.9,1,1, 12.978, 10568.822, 198.740, 52615.389 20/06/05,10:21:24,04,09,1, 11.9,1,1, 12.978, 10568.814, 198.785, 52615.389 20/06/05,10:21:24,05,09,1, 11.9,1,1, 12.978, 10568.820, 198.743, 52615.439 20/06/05,10:21:24,06,09,1, 11.9,1,1, 12.978, 10568.776, 198.768, 52615.470 20/06/05,10:21:24,07,09,1, 11.9,1,1, 12.978, 10568.798, 198.816, 52615.512 20/06/05,10:21:24,08,09,1, 11.9,1,1, 12.978, 10568.808, 198.743, 52615.479 20/06/05,10:21:24,09,09,1, 11.9,1,1, 12.978, 10568.792, 198.763, 52615.454 20/06/05,10:21:24,10,09,1, 11.9,1,1, 12.978, 10568.784, 198.774, 52615.426 20/06/05,10:21:24,11,09,1, 11.9,1,1, 12.978, 10568.785, 198.780, 52615.378 20/06/05,10:21:24,12,09,1, 11.9,1,1, 12.978, 10568.796, 198.743, 52615.363 20/06/05,10:21:24,13,09,1, 11.9,1,1, 12.978, 10568.783, 198.769, 52615.380 20/06/05,10:21:24,14,09,1, 11.9,1,1, 12.978, 10568.780, 198.762, 52615.469 20/06/05,10:21:24,15,09,1, 11.9,1,1, 12.978, 10568.770, 198.752, 52615.518 20/06/05,10:21:24,16,09,1, 11.9,1,1, 12.978, 10568.795, 198.780, 52615.572 20/06/05,10:21:24,17,09,1, 11.9,1,1, 12.978, 10568.772, 198.783, 52615.527 20/06/05,10:21:24,18,09,1, 11.9,1,1, 12.978, 10568.799, 198.757, 52615.461 20/06/05,10:21:24,19,09,1, 11.9,1,1, 12.978, 10568.783, 198.781, 52615.404 20/06/05,10:21:25,00,09,1, 11.9,1,1, 12.979, 10568.717, 198.734, 52615.441 20/06/05,10:21:25,01,09,1, 11.9,1,1, 12.979, 10568.798, 198.794, 52615.365 20/06/05,10:21:25,02,09,1, 11.9,1,1, 12.979, 10568.781, 198.770, 52615.473 20/06/05,10:21:25,03,09,1, 11.9,1,1, 12.979, 10568.796, 198.767, 52615.531 20/06/05,10:21:25,04,09,1, 11.9,1,1, 12.979, 10568.805, 198.778, 52615.586 20/06/05,10:21:25,05,09,1, 11.9,1,1, 12.979, 10568.786, 198.779, 52615.630 20/06/05,10:21:25,06,09,1, 11.9,1,1, 12.979, 10568.768, 198.801, 52615.591 20/06/05,10:21:25,07,09,1, 11.9,1,1, 12.979, 10568.764, 198.788, 52615.562 20/06/05,10:21:25,08,09,1, 11.9,1,1, 12.979, 10568.763, 198.756, 52615.477 20/06/05,10:21:25,09,09,1, 11.9,1,1, 12.979, 10568.754, 198.755, 52615.425 20/06/05,10:21:25,10,09,1, 11.9,1,1, 12.979, 10568.763, 198.761, 52615.447 20/06/05,10:21:25,11,09,1, 11.9,1,1, 12.979, 10568.755, 198.783, 52615.508 20/06/05,10:21:25,12,09,1, 11.9,1,1, 12.979, 10568.728, 198.756, 52615.525 20/06/05,10:21:25,13,09,1, 11.9,1,1, 12.979, 10568.744, 198.759, 52615.605 20/06/05,10:21:25,14,09,1, 11.9,1,1, 12.979, 10568.734, 198.770, 52615.459 20/06/05,10:21:25,15,09,1, 11.9,1,1, 12.979, 10568.750, 198.768, 52615.622 20/06/05,10:21:25,16,09,1, 11.9,1,1, 12.979, 10568.752, 198.770, 52615.535 20/06/05,10:21:25,17,09,1, 11.9,1,1, 12.979, 10568.724, 198.762, 52615.485 20/06/05,10:21:25,18,09,1, 11.9,1,1, 12.979, 10568.741, 198.775, 52615.452 20/06/05,10:21:25,19,09,1, 11.9,1,1, 12.979, 10568.722, 198.734, 52615.441 20/06/05,10:21:26,00,08,1, 11.8,1,1, 12.981, 10568.725, 198.782, 52615.554 20/06/05,10:21:26,01,08,1, 11.8,1,1, 12.981, 10568.751, 198.786, 52615.503 20/06/05,10:21:26,02,08,1, 11.8,1,1, 12.981, 10568.761, 198.790, 52615.587 20/06/05,10:21:26,03,08,1, 11.8,1,1, 12.981, 10568.765, 198.773, 52615.586 20/06/05,10:21:26,04,08,1, 11.8,1,1, 12.981, 10568.764, 198.781, 52615.615 20/06/05,10:21:26,05,08,1, 11.8,1,1, 12.981, 10568.725, 198.774, 52615.555 20/06/05,10:21:26,06,08,1, 11.8,1,1, 12.981, 10568.727, 198.761, 52615.466 20/06/05,10:21:26,07,08,1, 11.8,1,1, 12.981, 10568.723, 198.731, 52615.443 20/06/05,10:21:26,08,08,1, 11.8,1,1, 12.981, 10568.771, 198.784, 52615.441 20/06/05,10:21:26,09,08,1, 11.8,1,1, 12.981, 10568.757, 198.774, 52615.476 20/06/05,10:21:26,10,08,1, 11.8,1,1, 12.981, 10568.746, 198.759, 52615.521 20/06/05,10:21:26,11,08,1, 11.8,1,1, 12.981, 10568.721, 198.750, 52615.593 20/06/05,10:21:26,12,08,1, 11.8,1,1, 12.981, 10568.751, 198.775, 52615.592 20/06/05,10:21:26,13,08,1, 11.8,1,1, 12.981, 10568.712, 198.767, 52615.555 20/06/05,10:21:26,14,08,1, 11.8,1,1, 12.981, 10568.713, 198.795, 52615.530 20/06/05,10:21:26,15,08,1, 11.8,1,1, 12.981, 10568.749, 198.792, 52615.442 20/06/05,10:21:26,16,08,1, 11.8,1,1, 12.981, 10568.723, 198.789, 52615.430 20/06/05,10:21:26,17,08,1, 11.8,1,1, 12.981, 10568.745, 198.748, 52615.427 20/06/05,10:21:26,18,08,1, 11.8,1,1, 12.981, 10568.742, 198.763, 52615.474 20/06/05,10:21:26,19,08,1, 11.8,1,1, 12.981, 10568.730, 198.782, 52615.554 20/06/05,10:21:27,00,08,1, 11.8,1,1, 12.980, 10568.691, 198.738, 52615.624 20/06/05,10:21:27,01,08,1, 11.8,1,1, 12.980, 10568.714, 198.758, 52615.619 20/06/05,10:21:27,02,08,1, 11.8,1,1, 12.980, 10568.700, 198.762, 52615.584 20/06/05,10:21:27,03,08,1, 11.8,1,1, 12.980, 10568.707, 198.767, 52615.524 20/06/05,10:21:27,04,08,1, 11.8,1,1, 12.980, 10568.714, 198.732, 52615.448 20/06/05,10:21:27,05,08,1, 11.8,1,1, 12.980, 10568.707, 198.737, 52615.424 20/06/05,10:21:27,06,08,1, 11.8,1,1, 12.980, 10568.703, 198.753, 52615.431 20/06/05,10:21:27,07,08,1, 11.8,1,1, 12.980, 10568.717, 198.754, 52615.483 20/06/05,10:21:27,08,08,1, 11.8,1,1, 12.980, 10568.706, 198.742, 52615.591 20/06/05,10:21:27,09,08,1, 11.8,1,1, 12.980, 10568.720, 198.736, 52615.598 20/06/05,10:21:27,10,08,1, 11.8,1,1, 12.980, 10568.714, 198.732, 52615.649 20/06/05,10:21:27,11,08,1, 11.8,1,1, 12.980, 10568.701, 198.754, 52615.635 20/06/05,10:21:27,12,08,1, 11.8,1,1, 12.980, 10568.714, 198.742, 52615.534 20/06/05,10:21:27,13,08,1, 11.8,1,1, 12.980, 10568.690, 198.719, 52615.477 20/06/05,10:21:27,14,08,1, 11.8,1,1, 12.980, 10568.690, 198.741, 52615.456 20/06/05,10:21:27,15,08,1, 11.8,1,1, 12.980, 10568.692, 198.712, 52615.458 20/06/05,10:21:27,16,08,1, 11.8,1,1, 12.980, 10568.704, 198.756, 52615.553 20/06/05,10:21:27,17,08,1, 11.8,1,1, 12.980, 10568.676, 198.730, 52615.557 20/06/05,10:21:27,18,08,1, 11.8,1,1, 12.980, 10568.703, 198.747, 52615.586 20/06/05,10:21:27,19,08,1, 11.8,1,1, 12.980, 10568.692, 198.738, 52615.624 20/06/05,10:21:28,00,08,1, 11.9,1,1, 12.985, 10568.575, 198.726, 52615.744 20/06/05,10:21:28,01,08,1, 11.9,1,1, 12.985, 10568.678, 198.734, 52615.576 20/06/05,10:21:28,02,08,1, 11.9,1,1, 12.985, 10568.670, 198.732, 52615.493 20/06/05,10:21:28,03,08,1, 11.9,1,1, 12.985, 10568.688, 198.735, 52615.462 20/06/05,10:21:28,04,08,1, 11.9,1,1, 12.985, 10568.684, 198.692, 52615.434 20/06/05,10:21:28,05,08,1, 11.9,1,1, 12.985, 10568.688, 198.707, 52615.530 20/06/05,10:21:28,06,08,1, 11.9,1,1, 12.985, 10568.668, 198.741, 52615.601 20/06/05,10:21:28,07,08,1, 11.9,1,1, 12.985, 10568.647, 198.708, 52615.557 20/06/05,10:21:28,08,08,1, 11.9,1,1, 12.985, 10568.666, 198.752, 52615.640 20/06/05,10:21:28,09,08,1, 11.9,1,1, 12.985, 10568.672, 198.721, 52615.596 20/06/05,10:21:28,10,08,1, 11.9,1,1, 12.985, 10568.633, 198.758, 52615.568 20/06/05,10:21:28,11,08,1, 11.9,1,1, 12.985, 10568.669, 198.701, 52615.523 20/06/05,10:21:28,12,08,1, 11.9,1,1, 12.985, 10568.649, 198.719, 52615.470 20/06/05,10:21:28,13,08,1, 11.9,1,1, 12.985, 10568.667, 198.696, 52615.415 20/06/05,10:21:28,14,08,1, 11.9,1,1, 12.985, 10568.651, 198.697, 52615.471 20/06/05,10:21:28,15,08,1, 11.9,1,1, 12.985, 10568.689, 198.729, 52615.530 20/06/05,10:21:28,16,08,1, 11.9,1,1, 12.985, 10568.661, 198.701, 52615.588 20/06/05,10:21:28,17,08,1, 11.9,1,1, 12.985, 10568.627, 198.738, 52615.650 20/06/05,10:21:28,18,08,1, 11.9,1,1, 12.985, 10568.641, 198.701, 52615.646 20/06/05,10:21:28,19,08,1, 11.9,1,1, 12.985, 10568.582, 198.726, 52615.744 20/06/05,10:21:29,00,08,1, 11.9,1,1, 12.987, 10568.641, 198.683, 52615.506 20/06/05,10:21:29,01,08,1, 11.9,1,1, 12.987, 10568.641, 198.712, 52615.530 20/06/05,10:21:29,02,08,1, 11.9,1,1, 12.987, 10568.646, 198.707, 52615.525 20/06/05,10:21:29,03,08,1, 11.9,1,1, 12.987, 10568.664, 198.702, 52615.571 20/06/05,10:21:29,04,08,1, 11.9,1,1, 12.987, 10568.638, 198.715, 52615.623 20/06/05,10:21:29,05,08,1, 11.9,1,1, 12.987, 10568.653, 198.733, 52615.609 20/06/05,10:21:29,06,08,1, 11.9,1,1, 12.987, 10568.641, 198.747, 52615.660 20/06/05,10:21:29,07,08,1, 11.9,1,1, 12.987, 10568.641, 198.736, 52615.640 20/06/05,10:21:29,08,08,1, 11.9,1,1, 12.987, 10568.641, 198.694, 52615.580 20/06/05,10:21:29,09,08,1, 11.9,1,1, 12.987, 10568.627, 198.719, 52615.539 20/06/05,10:21:29,10,08,1, 11.9,1,1, 12.987, 10568.666, 198.728, 52615.532 20/06/05,10:21:29,11,08,1, 11.9,1,1, 12.987, 10568.654, 198.703, 52615.496 20/06/05,10:21:29,12,08,1, 11.9,1,1, 12.987, 10568.646, 198.731, 52615.611 20/06/05,10:21:29,13,08,1, 11.9,1,1, 12.987, 10568.653, 198.721, 52615.623 20/06/05,10:21:29,14,08,1, 11.9,1,1, 12.987, 10568.624, 198.713, 52615.604 20/06/05,10:21:29,15,08,1, 11.9,1,1, 12.987, 10568.641, 198.690, 52615.635 20/06/05,10:21:29,16,08,1, 11.9,1,1, 12.987, 10568.652, 198.697, 52615.655 20/06/05,10:21:29,17,08,1, 11.9,1,1, 12.987, 10568.627, 198.719, 52615.576 20/06/05,10:21:29,18,08,1, 11.9,1,1, 12.987, 10568.649, 198.679, 52615.517 20/06/05,10:21:29,19,08,1, 11.9,1,1, 12.987, 10568.646, 198.683, 52615.506 20/06/05,10:21:30,00,08,1, 11.9,1,1, 12.982, 10568.566, 198.689, 52615.506 20/06/05,10:21:30,01,08,1, 11.9,1,1, 12.982, 10568.619, 198.690, 52615.570 20/06/05,10:21:30,02,08,1, 11.9,1,1, 12.982, 10568.587, 198.682, 52615.493 20/06/05,10:21:30,03,08,1, 11.9,1,1, 12.982, 10568.595, 198.692, 52615.563 20/06/05,10:21:30,04,08,1, 11.9,1,1, 12.982, 10568.592, 198.701, 52615.557 20/06/05,10:21:30,05,08,1, 11.9,1,1, 12.982, 10568.602, 198.692, 52615.532 20/06/05,10:21:30,06,08,1, 11.9,1,1, 12.982, 10568.602, 198.636, 52615.468 20/06/05,10:21:30,07,08,1, 11.9,1,1, 12.982, 10568.602, 198.667, 52615.436 20/06/05,10:21:30,08,08,1, 11.9,1,1, 12.982, 10568.607, 198.688, 52615.383 20/06/05,10:21:30,09,08,1, 11.9,1,1, 12.982, 10568.623, 198.690, 52615.400 20/06/05,10:21:30,10,08,1, 11.9,1,1, 12.982, 10568.591, 198.672, 52615.479 20/06/05,10:21:30,11,08,1, 11.9,1,1, 12.982, 10568.580, 198.675, 52615.519 20/06/05,10:21:30,12,08,1, 11.9,1,1, 12.982, 10568.576, 198.696, 52615.596 20/06/05,10:21:30,13,08,1, 11.9,1,1, 12.982, 10568.605, 198.702, 52615.596 20/06/05,10:21:30,14,08,1, 11.9,1,1, 12.982, 10568.631, 198.713, 52615.789 20/06/05,10:21:30,15,08,1, 11.9,1,1, 12.982, 10568.612, 198.673, 52615.423 20/06/05,10:21:30,16,08,1, 11.9,1,1, 12.982, 10568.571, 198.653, 52615.129 20/06/05,10:21:30,17,08,1, 11.9,1,1, 12.982, 10568.564, 198.682, 52615.399 20/06/05,10:21:30,18,08,1, 11.9,1,1, 12.982, 10568.586, 198.686, 52615.510 20/06/05,10:21:30,19,08,1, 11.9,1,1, 12.982, 10568.572, 198.689, 52615.506 20/06/05,10:21:31,00,08,1, 11.8,1,1, 12.980, 10568.558, 198.646, 52615.551 20/06/05,10:21:31,01,08,1, 11.8,1,1, 12.980, 10568.571, 198.693, 52615.589 20/06/05,10:21:31,02,08,1, 11.8,1,1, 12.980, 10568.592, 198.663, 52615.587 20/06/05,10:21:31,03,08,1, 11.8,1,1, 12.980, 10568.588, 198.669, 52615.544 20/06/05,10:21:31,04,08,1, 11.8,1,1, 12.980, 10568.576, 198.681, 52615.516 20/06/05,10:21:31,05,08,1, 11.8,1,1, 12.980, 10568.602, 198.683, 52615.470 20/06/05,10:21:31,06,08,1, 11.8,1,1, 12.980, 10568.563, 198.653, 52615.435 20/06/05,10:21:31,07,08,1, 11.8,1,1, 12.980, 10568.557, 198.618, 52615.407 20/06/05,10:21:31,08,08,1, 11.8,1,1, 12.980, 10568.588, 198.644, 52615.485 20/06/05,10:21:31,09,08,1, 11.8,1,1, 12.980, 10568.568, 198.675, 52615.531 20/06/05,10:21:31,10,08,1, 11.8,1,1, 12.980, 10568.562, 198.679, 52615.617 20/06/05,10:21:31,11,08,1, 11.8,1,1, 12.980, 10568.567, 198.670, 52615.599 20/06/05,10:21:31,12,08,1, 11.8,1,1, 12.980, 10568.588, 198.672, 52615.572 20/06/05,10:21:31,13,08,1, 11.8,1,1, 12.980, 10568.575, 198.663, 52615.525 20/06/05,10:21:31,14,08,1, 11.8,1,1, 12.980, 10568.555, 198.685, 52615.474 20/06/05,10:21:31,15,08,1, 11.8,1,1, 12.980, 10568.578, 198.631, 52615.456 20/06/05,10:21:31,16,08,1, 11.8,1,1, 12.980, 10568.549, 198.649, 52615.487 20/06/05,10:21:31,17,08,1, 11.8,1,1, 12.980, 10568.561, 198.640, 52615.477 20/06/05,10:21:31,18,08,1, 11.8,1,1, 12.980, 10568.562, 198.677, 52615.520 20/06/05,10:21:31,19,08,1, 11.8,1,1, 12.980, 10568.559, 198.646, 52615.551 20/06/05,10:21:32,00,08,1, 11.9,1,1, 12.980, 10568.516, 198.673, 52615.594 20/06/05,10:21:32,01,08,1, 11.9,1,1, 12.980, 10568.538, 198.669, 52615.576 20/06/05,10:21:32,02,08,1, 11.9,1,1, 12.980, 10568.545, 198.665, 52615.502 20/06/05,10:21:32,03,08,1, 11.9,1,1, 12.980, 10568.547, 198.640, 52615.458 20/06/05,10:21:32,04,08,1, 11.9,1,1, 12.980, 10568.555, 198.656, 52615.433 20/06/05,10:21:32,05,08,1, 11.9,1,1, 12.980, 10568.584, 198.668, 52615.466 20/06/05,10:21:32,06,08,1, 11.9,1,1, 12.980, 10568.550, 198.640, 52615.515 20/06/05,10:21:32,07,08,1, 11.9,1,1, 12.980, 10568.568, 198.666, 52615.533 20/06/05,10:21:32,08,08,1, 11.9,1,1, 12.980, 10568.557, 198.693, 52615.604 20/06/05,10:21:32,09,08,1, 11.9,1,1, 12.980, 10568.550, 198.687, 52615.598 20/06/05,10:21:32,10,08,1, 11.9,1,1, 12.980, 10568.543, 198.677, 52615.573 20/06/05,10:21:32,11,08,1, 11.9,1,1, 12.980, 10568.548, 198.638, 52615.458 20/06/05,10:21:32,12,08,1, 11.9,1,1, 12.980, 10568.525, 198.635, 52615.421 20/06/05,10:21:32,13,08,1, 11.9,1,1, 12.980, 10568.540, 198.637, 52615.462 20/06/05,10:21:32,14,08,1, 11.9,1,1, 12.980, 10568.534, 198.661, 52615.416 20/06/05,10:21:32,15,08,1, 11.9,1,1, 12.980, 10568.550, 198.664, 52615.494 20/06/05,10:21:32,16,08,1, 11.9,1,1, 12.980, 10568.516, 198.630, 52615.506 20/06/05,10:21:32,17,08,1, 11.9,1,1, 12.980, 10568.504, 198.647, 52615.578 20/06/05,10:21:32,18,08,1, 11.9,1,1, 12.980, 10568.520, 198.672, 52615.645 20/06/05,10:21:32,19,08,1, 11.9,1,1, 12.980, 10568.521, 198.673, 52615.594 20/06/05,10:21:33,00,09,1, 11.9,1,1, 12.988, 10568.475, 198.630, 52615.493 20/06/05,10:21:33,01,09,1, 11.9,1,1, 12.988, 10568.514, 198.623, 52615.457 20/06/05,10:21:33,02,09,1, 11.9,1,1, 12.988, 10568.530, 198.614, 52615.449 20/06/05,10:21:33,03,09,1, 11.9,1,1, 12.988, 10568.523, 198.628, 52615.477 20/06/05,10:21:33,04,09,1, 11.9,1,1, 12.988, 10568.513, 198.637, 52615.474 20/06/05,10:21:33,05,09,1, 11.9,1,1, 12.988, 10568.517, 198.657, 52615.539 20/06/05,10:21:33,06,09,1, 11.9,1,1, 12.988, 10568.525, 198.631, 52615.572 20/06/05,10:21:33,07,09,1, 11.9,1,1, 12.988, 10568.497, 198.635, 52615.656 20/06/05,10:21:33,08,09,1, 11.9,1,1, 12.988, 10568.500, 198.646, 52615.589 20/06/05,10:21:33,09,09,1, 11.9,1,1, 12.988, 10568.496, 198.640, 52615.541 20/06/05,10:21:33,10,09,1, 11.9,1,1, 12.988, 10568.505, 198.646, 52615.518 20/06/05,10:21:33,11,09,1, 11.9,1,1, 12.988, 10568.503, 198.643, 52615.449 20/06/05,10:21:33,12,09,1, 11.9,1,1, 12.988, 10568.503, 198.629, 52615.424 20/06/05,10:21:33,13,09,1, 11.9,1,1, 12.988, 10568.503, 198.621, 52615.480 20/06/05,10:21:33,14,09,1, 11.9,1,1, 12.988, 10568.521, 198.633, 52615.565 20/06/05,10:21:33,15,09,1, 11.9,1,1, 12.988, 10568.479, 198.625, 52615.589 20/06/05,10:21:33,16,09,1, 11.9,1,1, 12.988, 10568.486, 198.627, 52615.554 20/06/05,10:21:33,17,09,1, 11.9,1,1, 12.988, 10568.461, 198.602, 52615.539 20/06/05,10:21:33,18,09,1, 11.9,1,1, 12.988, 10568.491, 198.639, 52615.439 20/06/05,10:21:33,19,09,1, 11.9,1,1, 12.988, 10568.477, 198.630, 52615.493 20/06/05,10:21:34,00,09,1, 11.9,1,1, 12.983, 10568.449, 198.623, 52615.523 20/06/05,10:21:34,01,09,1, 11.9,1,1, 12.983, 10568.495, 198.627, 52615.573 20/06/05,10:21:34,02,09,1, 11.9,1,1, 12.983, 10568.470, 198.610, 52615.543 20/06/05,10:21:34,03,09,1, 11.9,1,1, 12.983, 10568.502, 198.617, 52615.603 20/06/05,10:21:34,04,09,1, 11.9,1,1, 12.983, 10568.490, 198.634, 52615.622 20/06/05,10:21:34,05,09,1, 11.9,1,1, 12.983, 10568.487, 198.639, 52615.616 20/06/05,10:21:34,06,09,1, 11.9,1,1, 12.983, 10568.502, 198.615, 52615.559 20/06/05,10:21:34,07,09,1, 11.9,1,1, 12.983, 10568.465, 198.607, 52615.527 20/06/05,10:21:34,08,09,1, 11.9,1,1, 12.983, 10568.489, 198.611, 52615.485 20/06/05,10:21:34,09,09,1, 11.9,1,1, 12.983, 10568.468, 198.630, 52615.462 20/06/05,10:21:34,10,09,1, 11.9,1,1, 12.983, 10568.485, 198.606, 52615.493 20/06/05,10:21:34,11,09,1, 11.9,1,1, 12.983, 10568.487, 198.632, 52615.541 20/06/05,10:21:34,12,09,1, 11.9,1,1, 12.983, 10568.481, 198.616, 52615.574 20/06/05,10:21:34,13,09,1, 11.9,1,1, 12.983, 10568.444, 198.613, 52615.609 20/06/05,10:21:34,14,09,1, 11.9,1,1, 12.983, 10568.504, 198.635, 52615.622 20/06/05,10:21:34,15,09,1, 11.9,1,1, 12.983, 10568.464, 198.654, 52615.611 20/06/05,10:21:34,16,09,1, 11.9,1,1, 12.983, 10568.470, 198.620, 52615.546 20/06/05,10:21:34,17,09,1, 11.9,1,1, 12.983, 10568.440, 198.602, 52615.489 20/06/05,10:21:34,18,09,1, 11.9,1,1, 12.983, 10568.458, 198.587, 52615.452 20/06/05,10:21:34,19,09,1, 11.9,1,1, 12.983, 10568.450, 198.623, 52615.523 20/06/05,10:21:35,00,09,1, 11.9,1,1, 12.983, 10568.399, 198.604, 52615.604 20/06/05,10:21:35,01,09,1, 11.9,1,1, 12.983, 10568.462, 198.600, 52615.620 20/06/05,10:21:35,02,09,1, 11.9,1,1, 12.983, 10568.443, 198.577, 52615.645 20/06/05,10:21:35,03,09,1, 11.9,1,1, 12.983, 10568.444, 198.596, 52615.365 20/06/05,10:21:35,04,09,1, 11.9,1,1, 12.983, 10568.455, 198.618, 52615.575 20/06/05,10:21:35,05,09,1, 11.9,1,1, 12.983, 10568.449, 198.642, 52615.546 20/06/05,10:21:35,06,09,1, 11.9,1,1, 12.983, 10568.441, 198.599, 52615.481 20/06/05,10:21:35,07,09,1, 11.9,1,1, 12.983, 10568.458, 198.581, 52615.508 20/06/05,10:21:35,08,09,1, 11.9,1,1, 12.983, 10568.456, 198.602, 52615.500 20/06/05,10:21:35,09,09,1, 11.9,1,1, 12.983, 10568.456, 198.612, 52615.554 20/06/05,10:21:35,10,09,1, 11.9,1,1, 12.983, 10568.442, 198.636, 52615.633 20/06/05,10:21:35,11,09,1, 11.9,1,1, 12.983, 10568.451, 198.603, 52615.615 20/06/05,10:21:35,12,09,1, 11.9,1,1, 12.983, 10568.422, 198.591, 52615.675 20/06/05,10:21:35,13,09,1, 11.9,1,1, 12.983, 10568.441, 198.603, 52615.615 20/06/05,10:21:35,14,09,1, 11.9,1,1, 12.983, 10568.451, 198.606, 52615.541 20/06/05,10:21:35,15,09,1, 11.9,1,1, 12.983, 10568.432, 198.610, 52615.490 20/06/05,10:21:35,16,09,1, 11.9,1,1, 12.983, 10568.428, 198.591, 52615.380 20/06/05,10:21:35,17,09,1, 11.9,1,1, 12.983, 10568.401, 198.573, 52615.499 20/06/05,10:21:35,18,09,1, 11.9,1,1, 12.983, 10568.406, 198.591, 52615.570 20/06/05,10:21:35,19,09,1, 11.9,1,1, 12.983, 10568.400, 198.604, 52615.604 20/06/05,10:21:36,00,09,1, 11.9,1,1, 12.986, 10568.399, 198.614, 52615.661 20/06/05,10:21:36,01,09,1, 11.9,1,1, 12.986, 10568.432, 198.659, 52615.695 20/06/05,10:21:36,02,09,1, 11.9,1,1, 12.986, 10568.424, 198.624, 52615.663 20/06/05,10:21:36,03,09,1, 11.9,1,1, 12.986, 10568.400, 198.606, 52615.557 20/06/05,10:21:36,04,09,1, 11.9,1,1, 12.986, 10568.413, 198.585, 52615.545 20/06/05,10:21:36,05,09,1, 11.9,1,1, 12.986, 10568.427, 198.614, 52615.504 20/06/05,10:21:36,06,09,1, 11.9,1,1, 12.986, 10568.408, 198.608, 52615.541 20/06/05,10:21:36,07,09,1, 11.9,1,1, 12.986, 10568.439, 198.588, 52615.566 20/06/05,10:21:36,08,09,1, 11.9,1,1, 12.986, 10568.403, 198.568, 52615.591 20/06/05,10:21:36,09,09,1, 11.9,1,1, 12.986, 10568.398, 198.611, 52615.666 20/06/05,10:21:36,10,09,1, 11.9,1,1, 12.986, 10568.363, 198.590, 52615.635 20/06/05,10:21:36,11,09,1, 11.9,1,1, 12.986, 10568.404, 198.625, 52615.653 20/06/05,10:21:36,12,09,1, 11.9,1,1, 12.986, 10568.395, 198.622, 52615.577 20/06/05,10:21:36,13,09,1, 11.9,1,1, 12.986, 10568.383, 198.596, 52615.559 20/06/05,10:21:36,14,09,1, 11.9,1,1, 12.986, 10568.354, 198.569, 52615.530 20/06/05,10:21:36,15,09,1, 11.9,1,1, 12.986, 10568.417, 198.567, 52615.517 20/06/05,10:21:36,16,09,1, 11.9,1,1, 12.986, 10568.379, 198.611, 52615.606 20/06/05,10:21:36,17,09,1, 11.9,1,1, 12.986, 10568.371, 198.589, 52615.579 20/06/05,10:21:36,18,09,1, 11.9,1,1, 12.986, 10568.391, 198.608, 52615.744 20/06/05,10:21:36,19,09,1, 11.9,1,1, 12.986, 10568.400, 198.614, 52615.661 20/06/05,10:21:37,00,09,1, 11.9,1,1, 12.985, 10568.391, 198.603, 52615.626 20/06/05,10:21:37,01,09,1, 11.9,1,1, 12.985, 10568.369, 198.598, 52615.604 20/06/05,10:21:37,02,09,1, 11.9,1,1, 12.985, 10568.371, 198.605, 52615.580 20/06/05,10:21:37,03,09,1, 11.9,1,1, 12.985, 10568.389, 198.607, 52615.537 20/06/05,10:21:37,04,09,1, 11.9,1,1, 12.985, 10568.371, 198.571, 52615.502 20/06/05,10:21:37,05,09,1, 11.9,1,1, 12.985, 10568.372, 198.598, 52615.530 20/06/05,10:21:37,06,09,1, 11.9,1,1, 12.985, 10568.375, 198.595, 52615.620 20/06/05,10:21:37,07,09,1, 11.9,1,1, 12.985, 10568.353, 198.620, 52615.701 20/06/05,10:21:37,08,09,1, 11.9,1,1, 12.985, 10568.391, 198.612, 52615.688 20/06/05,10:21:37,09,09,1, 11.9,1,1, 12.985, 10568.370, 198.570, 52615.609 20/06/05,10:21:37,10,09,1, 11.9,1,1, 12.985, 10568.361, 198.543, 52615.588 20/06/05,10:21:37,11,09,1, 11.9,1,1, 12.985, 10568.367, 198.586, 52615.565 20/06/05,10:21:37,12,09,1, 11.9,1,1, 12.985, 10568.383, 198.569, 52615.551 20/06/05,10:21:37,13,09,1, 11.9,1,1, 12.985, 10568.401, 198.598, 52615.505 20/06/05,10:21:37,14,09,1, 11.9,1,1, 12.985, 10568.385, 198.577, 52615.525 20/06/05,10:21:37,15,09,1, 11.9,1,1, 12.985, 10568.361, 198.555, 52615.619 20/06/05,10:21:37,16,09,1, 11.9,1,1, 12.985, 10568.371, 198.578, 52615.664 20/06/05,10:21:37,17,09,1, 11.9,1,1, 12.985, 10568.363, 198.595, 52615.703 20/06/05,10:21:37,18,09,1, 11.9,1,1, 12.985, 10568.369, 198.587, 52615.676 20/06/05,10:21:37,19,09,1, 11.9,1,1, 12.985, 10568.392, 198.603, 52615.626 20/06/05,10:21:38,00,09,1, 11.8,1,1, 12.985, 10568.341, 198.596, 52615.601 20/06/05,10:21:38,01,09,1, 11.8,1,1, 12.985, 10568.381, 198.516, 52615.484 20/06/05,10:21:38,02,09,1, 11.8,1,1, 12.985, 10568.357, 198.518, 52615.521 20/06/05,10:21:38,03,09,1, 11.8,1,1, 12.985, 10568.375, 198.537, 52615.579 20/06/05,10:21:38,04,09,1, 11.8,1,1, 12.985, 10568.358, 198.580, 52615.660 20/06/05,10:21:38,05,09,1, 11.8,1,1, 12.985, 10568.377, 198.570, 52615.699 20/06/05,10:21:38,06,09,1, 11.8,1,1, 12.985, 10568.393, 198.580, 52615.680 20/06/05,10:21:38,07,09,1, 11.8,1,1, 12.985, 10568.361, 198.566, 52615.655 20/06/05,10:21:38,08,09,1, 11.8,1,1, 12.985, 10568.367, 198.576, 52615.616 20/06/05,10:21:38,09,09,1, 11.8,1,1, 12.985, 10568.341, 198.575, 52615.561 20/06/05,10:21:38,10,09,1, 11.8,1,1, 12.985, 10568.374, 198.580, 52615.521 20/06/05,10:21:38,11,09,1, 11.8,1,1, 12.985, 10568.355, 198.544, 52615.508 20/06/05,10:21:38,12,09,1, 11.8,1,1, 12.985, 10568.311, 198.563, 52615.571 20/06/05,10:21:38,13,09,1, 11.8,1,1, 12.985, 10568.378, 198.579, 52615.615 20/06/05,10:21:38,14,09,1, 11.8,1,1, 12.985, 10568.367, 198.585, 52615.666 20/06/05,10:21:38,15,09,1, 11.8,1,1, 12.985, 10568.366, 198.599, 52615.711 20/06/05,10:21:38,16,09,1, 11.8,1,1, 12.985, 10568.343, 198.601, 52615.691 20/06/05,10:21:38,17,09,1, 11.8,1,1, 12.985, 10568.330, 198.559, 52615.566 20/06/05,10:21:38,18,09,1, 11.8,1,1, 12.985, 10568.341, 198.580, 52615.547 20/06/05,10:21:38,19,09,1, 11.8,1,1, 12.985, 10568.346, 198.596, 52615.601 20/06/05,10:21:39,00,09,1, 11.9,1,1, 12.991, 10568.308, 198.589, 52615.587 20/06/05,10:21:39,01,09,1, 11.9,1,1, 12.991, 10568.361, 198.585, 52615.606 20/06/05,10:21:39,02,09,1, 11.9,1,1, 12.991, 10568.323, 198.545, 52615.639 20/06/05,10:21:39,03,09,1, 11.9,1,1, 12.991, 10568.325, 198.560, 52615.687 20/06/05,10:21:39,04,09,1, 11.9,1,1, 12.991, 10568.326, 198.589, 52615.732 20/06/05,10:21:39,05,09,1, 11.9,1,1, 12.991, 10568.334, 198.578, 52615.667 20/06/05,10:21:39,06,09,1, 11.9,1,1, 12.991, 10568.310, 198.570, 52615.639 20/06/05,10:21:39,07,09,1, 11.9,1,1, 12.991, 10568.348, 198.593, 52615.581 20/06/05,10:21:39,08,09,1, 11.9,1,1, 12.991, 10568.306, 198.604, 52615.548 20/06/05,10:21:39,09,09,1, 11.9,1,1, 12.991, 10568.319, 198.550, 52615.577 20/06/05,10:21:39,10,09,1, 11.9,1,1, 12.991, 10568.327, 198.537, 52615.606 20/06/05,10:21:39,11,09,1, 11.9,1,1, 12.991, 10568.342, 198.585, 52615.672 20/06/05,10:21:39,12,09,1, 11.9,1,1, 12.991, 10568.339, 198.597, 52615.715 20/06/05,10:21:39,13,09,1, 11.9,1,1, 12.991, 10568.326, 198.607, 52615.752 20/06/05,10:21:39,14,09,1, 11.9,1,1, 12.991, 10568.305, 198.582, 52615.665 20/06/05,10:21:39,15,09,1, 11.9,1,1, 12.991, 10568.313, 198.576, 52615.566 20/06/05,10:21:39,16,09,1, 11.9,1,1, 12.991, 10568.317, 198.569, 52615.556 20/06/05,10:21:39,17,09,1, 11.9,1,1, 12.991, 10568.321, 198.604, 52615.597 20/06/05,10:21:39,18,09,1, 11.9,1,1, 12.991, 10568.325, 198.585, 52615.552 20/06/05,10:21:39,19,09,1, 11.9,1,1, 12.991, 10568.311, 198.589, 52615.587 20/06/05,10:21:40,00,09,1, 11.9,1,1, 12.987, 10568.274, 198.555, 52615.695 20/06/05,10:21:40,01,09,1, 11.9,1,1, 12.987, 10568.317, 198.553, 52615.672 20/06/05,10:21:40,02,09,1, 11.9,1,1, 12.987, 10568.297, 198.580, 52615.703 20/06/05,10:21:40,03,09,1, 11.9,1,1, 12.987, 10568.308, 198.595, 52615.656 20/06/05,10:21:40,04,09,1, 11.9,1,1, 12.987, 10568.308, 198.554, 52615.609 20/06/05,10:21:40,05,09,1, 11.9,1,1, 12.987, 10568.296, 198.570, 52615.562 20/06/05,10:21:40,06,09,1, 11.9,1,1, 12.987, 10568.299, 198.548, 52615.528 20/06/05,10:21:40,07,09,1, 11.9,1,1, 12.987, 10568.298, 198.569, 52615.580 20/06/05,10:21:40,08,09,1, 11.9,1,1, 12.987, 10568.338, 198.571, 52615.604 20/06/05,10:21:40,09,09,1, 11.9,1,1, 12.987, 10568.298, 198.574, 52615.663 20/06/05,10:21:40,10,09,1, 11.9,1,1, 12.987, 10568.325, 198.584, 52615.679 20/06/05,10:21:40,11,09,1, 11.9,1,1, 12.987, 10568.279, 198.576, 52615.677 20/06/05,10:21:40,12,09,1, 11.9,1,1, 12.987, 10568.301, 198.534, 52615.599 20/06/05,10:21:40,13,09,1, 11.9,1,1, 12.987, 10568.270, 198.578, 52615.589 20/06/05,10:21:40,14,09,1, 11.9,1,1, 12.987, 10568.290, 198.568, 52615.550 20/06/05,10:21:40,15,09,1, 11.9,1,1, 12.987, 10568.305, 198.568, 52615.586 20/06/05,10:21:40,16,09,1, 11.9,1,1, 12.987, 10568.304, 198.570, 52615.593 20/06/05,10:21:40,17,09,1, 11.9,1,1, 12.987, 10568.277, 198.560, 52615.623 20/06/05,10:21:40,18,09,1, 11.9,1,1, 12.987, 10568.293, 198.558, 52615.656 20/06/05,10:21:40,19,09,1, 11.9,1,1, 12.987, 10568.276, 198.555, 52615.695 20/06/05,10:21:41,00,09,1, 11.9,1,1, 12.988, 10568.291, 198.578, 52615.669 20/06/05,10:21:41,01,09,1, 11.9,1,1, 12.988, 10568.313, 198.574, 52615.663 20/06/05,10:21:41,02,09,1, 11.9,1,1, 12.988, 10568.276, 198.565, 52615.601 20/06/05,10:21:41,03,09,1, 11.9,1,1, 12.988, 10568.289, 198.556, 52615.588 20/06/05,10:21:41,04,09,1, 11.9,1,1, 12.988, 10568.276, 198.556, 52615.542 20/06/05,10:21:41,05,09,1, 11.9,1,1, 12.988, 10568.287, 198.552, 52615.568 20/06/05,10:21:41,06,09,1, 11.9,1,1, 12.988, 10568.308, 198.547, 52615.610 20/06/05,10:21:41,07,09,1, 11.9,1,1, 12.988, 10568.292, 198.575, 52615.692 20/06/05,10:21:41,08,09,1, 11.9,1,1, 12.988, 10568.304, 198.547, 52615.694 20/06/05,10:21:41,09,09,1, 11.9,1,1, 12.988, 10568.270, 198.580, 52615.657 20/06/05,10:21:41,10,09,1, 11.9,1,1, 12.988, 10568.279, 198.549, 52615.595 20/06/05,10:21:41,11,09,1, 11.9,1,1, 12.988, 10568.282, 198.566, 52615.617 20/06/05,10:21:41,12,09,1, 11.9,1,1, 12.988, 10568.307, 198.562, 52615.558 20/06/05,10:21:41,13,09,1, 11.9,1,1, 12.988, 10568.293, 198.577, 52615.598 20/06/05,10:21:41,14,09,1, 11.9,1,1, 12.988, 10568.305, 198.555, 52615.588 20/06/05,10:21:41,15,09,1, 11.9,1,1, 12.988, 10568.304, 198.571, 52615.657 20/06/05,10:21:41,16,09,1, 11.9,1,1, 12.988, 10568.279, 198.549, 52615.659 20/06/05,10:21:41,17,09,1, 11.9,1,1, 12.988, 10568.267, 198.568, 52615.678 20/06/05,10:21:41,18,09,1, 11.9,1,1, 12.988, 10568.259, 198.587, 52615.709 20/06/05,10:21:41,19,09,1, 11.9,1,1, 12.988, 10568.293, 198.578, 52615.669 20/06/05,10:21:42,00,09,1, 11.9,1,1, 12.988, 10568.224, 198.568, 52615.534 20/06/05,10:21:42,01,09,1, 11.9,1,1, 12.988, 10568.259, 198.576, 52615.589 20/06/05,10:21:42,02,09,1, 11.9,1,1, 12.988, 10568.248, 198.533, 52615.510 20/06/05,10:21:42,03,09,1, 11.9,1,1, 12.988, 10568.262, 198.551, 52615.571 20/06/05,10:21:42,04,09,1, 11.9,1,1, 12.988, 10568.278, 198.567, 52615.683 20/06/05,10:21:42,05,09,1, 11.9,1,1, 12.988, 10568.297, 198.580, 52615.730 20/06/05,10:21:42,06,09,1, 11.9,1,1, 12.988, 10568.303, 198.571, 52615.747 20/06/05,10:21:42,07,09,1, 11.9,1,1, 12.988, 10568.287, 198.550, 52615.686 20/06/05,10:21:42,08,09,1, 11.9,1,1, 12.988, 10568.261, 198.550, 52615.623 20/06/05,10:21:42,09,09,1, 11.9,1,1, 12.988, 10568.274, 198.567, 52615.604 20/06/05,10:21:42,10,09,1, 11.9,1,1, 12.988, 10568.276, 198.567, 52615.616 20/06/05,10:21:42,11,09,1, 11.9,1,1, 12.988, 10568.283, 198.572, 52615.548 20/06/05,10:21:42,12,09,1, 11.9,1,1, 12.988, 10568.270, 198.560, 52615.583 20/06/05,10:21:42,13,09,1, 11.9,1,1, 12.988, 10568.260, 198.579, 52615.641 20/06/05,10:21:42,14,09,1, 11.9,1,1, 12.988, 10568.263, 198.566, 52615.688 20/06/05,10:21:42,15,09,1, 11.9,1,1, 12.988, 10568.261, 198.568, 52615.713 20/06/05,10:21:42,16,09,1, 11.9,1,1, 12.988, 10568.238, 198.586, 52615.828 20/06/05,10:21:42,17,09,1, 11.9,1,1, 12.988, 10568.223, 198.574, 52615.674 20/06/05,10:21:42,18,09,1, 11.9,1,1, 12.988, 10568.247, 198.561, 52615.648 20/06/05,10:21:42,19,09,1, 11.9,1,1, 12.988, 10568.227, 198.568, 52615.534 20/06/05,10:21:43,00,09,1, 11.9,1,1, 12.989, 10568.216, 198.555, 52615.599 20/06/05,10:21:43,01,09,1, 11.9,1,1, 12.989, 10568.256, 198.571, 52615.605 20/06/05,10:21:43,02,09,1, 11.9,1,1, 12.989, 10568.246, 198.603, 52615.675 20/06/05,10:21:43,03,09,1, 11.9,1,1, 12.989, 10568.242, 198.578, 52615.729 20/06/05,10:21:43,04,09,1, 11.9,1,1, 12.989, 10568.251, 198.557, 52615.762 20/06/05,10:21:43,05,09,1, 11.9,1,1, 12.989, 10568.240, 198.556, 52615.707 20/06/05,10:21:43,06,09,1, 11.9,1,1, 12.989, 10568.240, 198.540, 52615.665 20/06/05,10:21:43,07,09,1, 11.9,1,1, 12.989, 10568.223, 198.547, 52615.636 20/06/05,10:21:43,08,09,1, 11.9,1,1, 12.989, 10568.235, 198.559, 52615.582 20/06/05,10:21:43,09,09,1, 11.9,1,1, 12.989, 10568.257, 198.547, 52615.586 20/06/05,10:21:43,10,09,1, 11.9,1,1, 12.989, 10568.245, 198.554, 52615.561 20/06/05,10:21:43,11,09,1, 11.9,1,1, 12.989, 10568.216, 198.550, 52615.672 20/06/05,10:21:43,12,09,1, 11.9,1,1, 12.989, 10568.222, 198.539, 52615.718 20/06/05,10:21:43,13,09,1, 11.9,1,1, 12.989, 10568.219, 198.550, 52615.760 20/06/05,10:21:43,14,09,1, 11.9,1,1, 12.989, 10568.244, 198.594, 52615.763 20/06/05,10:21:43,15,09,1, 11.9,1,1, 12.989, 10568.233, 198.586, 52615.744 20/06/05,10:21:43,16,09,1, 11.9,1,1, 12.989, 10568.229, 198.548, 52615.657 20/06/05,10:21:43,17,09,1, 11.9,1,1, 12.989, 10568.234, 198.555, 52615.599 20/06/05,10:21:43,18,09,1, 11.9,1,1, 12.989, 10568.230, 198.536, 52615.601 20/06/05,10:21:43,19,09,1, 11.9,1,1, 12.989, 10568.216, 198.555, 52615.599 20/06/05,10:21:44,00,09,1, 11.9,1,1, 12.986, 10568.216, 198.569, 52615.768 20/06/05,10:21:44,01,09,1, 11.9,1,1, 12.986, 10568.277, 198.543, 52615.744 20/06/05,10:21:44,02,09,1, 11.9,1,1, 12.986, 10568.244, 198.569, 52615.764 20/06/05,10:21:44,03,09,1, 11.9,1,1, 12.986, 10568.248, 198.558, 52615.748 20/06/05,10:21:44,04,09,1, 11.9,1,1, 12.986, 10568.216, 198.548, 52615.735 20/06/05,10:21:44,05,09,1, 11.9,1,1, 12.986, 10568.221, 198.524, 52615.658 20/06/05,10:21:44,06,09,1, 11.9,1,1, 12.986, 10568.237, 198.542, 52615.603 20/06/05,10:21:44,07,09,1, 11.9,1,1, 12.986, 10568.228, 198.579, 52615.636 20/06/05,10:21:44,08,09,1, 11.9,1,1, 12.986, 10568.242, 198.545, 52615.610 20/06/05,10:21:44,09,09,1, 11.9,1,1, 12.986, 10568.248, 198.570, 52615.636 20/06/05,10:21:44,10,09,1, 11.9,1,1, 12.986, 10568.214, 198.545, 52615.690 20/06/05,10:21:44,11,09,1, 11.9,1,1, 12.986, 10568.206, 198.547, 52615.703 20/06/05,10:21:44,12,09,1, 11.9,1,1, 12.986, 10568.212, 198.551, 52615.744 20/06/05,10:21:44,13,09,1, 11.9,1,1, 12.986, 10568.221, 198.587, 52615.736 20/06/05,10:21:44,14,09,1, 11.9,1,1, 12.986, 10568.232, 198.566, 52615.643 20/06/05,10:21:44,15,09,1, 11.9,1,1, 12.986, 10568.227, 198.587, 52615.587 20/06/05,10:21:44,16,09,1, 11.9,1,1, 12.986, 10568.208, 198.515, 52615.569 20/06/05,10:21:44,17,09,1, 11.9,1,1, 12.986, 10568.225, 198.535, 52615.642 20/06/05,10:21:44,18,09,1, 11.9,1,1, 12.986, 10568.213, 198.545, 52615.673 20/06/05,10:21:44,19,09,1, 11.9,1,1, 12.986, 10568.222, 198.569, 52615.768 20/06/05,10:21:45,00,09,1, 11.9,1,1, 12.986, 10568.233, 198.575, 52615.766 20/06/05,10:21:45,01,09,1, 11.9,1,1, 12.986, 10568.240, 198.565, 52615.775 20/06/05,10:21:45,02,09,1, 11.9,1,1, 12.986, 10568.206, 198.547, 52615.723 20/06/05,10:21:45,03,09,1, 11.9,1,1, 12.986, 10568.244, 198.545, 52615.659 20/06/05,10:21:45,04,09,1, 11.9,1,1, 12.986, 10568.235, 198.568, 52615.610 20/06/05,10:21:45,05,09,1, 11.9,1,1, 12.986, 10568.226, 198.542, 52615.570 20/06/05,10:21:45,06,09,1, 11.9,1,1, 12.986, 10568.232, 198.571, 52615.647 20/06/05,10:21:45,07,09,1, 11.9,1,1, 12.986, 10568.241, 198.546, 52615.642 20/06/05,10:21:45,08,09,1, 11.9,1,1, 12.986, 10568.218, 198.557, 52615.712 20/06/05,10:21:45,09,09,1, 11.9,1,1, 12.986, 10568.232, 198.549, 52615.771 20/06/05,10:21:45,10,09,1, 11.9,1,1, 12.986, 10568.230, 198.519, 52615.745 20/06/05,10:21:45,11,09,1, 11.9,1,1, 12.986, 10568.194, 198.532, 52615.747 20/06/05,10:21:45,12,09,1, 11.9,1,1, 12.986, 10568.197, 198.547, 52615.652 20/06/05,10:21:45,13,09,1, 11.9,1,1, 12.986, 10568.226, 198.554, 52615.646 20/06/05,10:21:45,14,09,1, 11.9,1,1, 12.986, 10568.242, 198.548, 52615.620 20/06/05,10:21:45,15,09,1, 11.9,1,1, 12.986, 10568.210, 198.520, 52615.588 20/06/05,10:21:45,16,09,1, 11.9,1,1, 12.986, 10568.214, 198.535, 52615.652 20/06/05,10:21:45,17,09,1, 11.9,1,1, 12.986, 10568.239, 198.542, 52615.719 20/06/05,10:21:45,18,09,1, 11.9,1,1, 12.986, 10568.221, 198.552, 52615.816 20/06/05,10:21:45,19,09,1, 11.9,1,1, 12.986, 10568.234, 198.575, 52615.766 20/06/05,10:21:46,00,09,1, 11.8,1,1, 12.990, 10568.191, 198.527, 52615.655 20/06/05,10:21:46,01,09,1, 11.8,1,1, 12.990, 10568.208, 198.541, 52615.671 20/06/05,10:21:46,02,09,1, 11.8,1,1, 12.990, 10568.231, 198.523, 52615.681 20/06/05,10:21:46,03,09,1, 11.8,1,1, 12.990, 10568.225, 198.521, 52615.625 20/06/05,10:21:46,04,09,1, 11.8,1,1, 12.990, 10568.217, 198.533, 52615.655 20/06/05,10:21:46,05,09,1, 11.8,1,1, 12.990, 10568.223, 198.530, 52615.696 20/06/05,10:21:46,06,09,1, 11.8,1,1, 12.990, 10568.220, 198.548, 52615.723 20/06/05,10:21:46,07,09,1, 11.8,1,1, 12.990, 10568.218, 198.530, 52615.792 20/06/05,10:21:46,08,09,1, 11.8,1,1, 12.990, 10568.205, 198.547, 52615.765 20/06/05,10:21:46,09,09,1, 11.8,1,1, 12.990, 10568.210, 198.528, 52615.752 20/06/05,10:21:46,10,09,1, 11.8,1,1, 12.990, 10568.216, 198.520, 52615.678 20/06/05,10:21:46,11,09,1, 11.8,1,1, 12.990, 10568.216, 198.520, 52615.626 20/06/05,10:21:46,12,09,1, 11.8,1,1, 12.990, 10568.213, 198.512, 52615.638 20/06/05,10:21:46,13,09,1, 11.8,1,1, 12.990, 10568.219, 198.515, 52615.637 20/06/05,10:21:46,14,09,1, 11.8,1,1, 12.990, 10568.202, 198.540, 52615.661 20/06/05,10:21:46,15,09,1, 11.8,1,1, 12.990, 10568.181, 198.517, 52615.731 20/06/05,10:21:46,16,09,1, 11.8,1,1, 12.990, 10568.209, 198.536, 52615.819 20/06/05,10:21:46,17,09,1, 11.8,1,1, 12.990, 10568.221, 198.513, 52615.744 20/06/05,10:21:46,18,09,1, 11.8,1,1, 12.990, 10568.189, 198.572, 52615.713 20/06/05,10:21:46,19,09,1, 11.8,1,1, 12.990, 10568.197, 198.527, 52615.655 20/06/05,10:21:47,00,09,1, 11.9,1,1, 12.989, 10568.208, 198.536, 52615.648 20/06/05,10:21:47,01,09,1, 11.9,1,1, 12.989, 10568.216, 198.520, 52615.600 20/06/05,10:21:47,02,09,1, 11.9,1,1, 12.989, 10568.193, 198.503, 52615.608 20/06/05,10:21:47,03,09,1, 11.9,1,1, 12.989, 10568.221, 198.541, 52615.677 20/06/05,10:21:47,04,09,1, 11.9,1,1, 12.989, 10568.188, 198.556, 52615.727 20/06/05,10:21:47,05,09,1, 11.9,1,1, 12.989, 10568.231, 198.558, 52615.792 20/06/05,10:21:47,06,09,1, 11.9,1,1, 12.989, 10568.201, 198.547, 52615.792 20/06/05,10:21:47,07,09,1, 11.9,1,1, 12.989, 10568.182, 198.525, 52615.707 20/06/05,10:21:47,08,09,1, 11.9,1,1, 12.989, 10568.186, 198.538, 52615.671 20/06/05,10:21:47,09,09,1, 11.9,1,1, 12.989, 10568.214, 198.543, 52615.641 20/06/05,10:21:47,10,09,1, 11.9,1,1, 12.989, 10568.247, 198.556, 52615.663 20/06/05,10:21:47,11,09,1, 11.9,1,1, 12.989, 10568.230, 198.538, 52615.698 20/06/05,10:21:47,12,09,1, 11.9,1,1, 12.989, 10568.206, 198.550, 52615.766 20/06/05,10:21:47,13,09,1, 11.9,1,1, 12.989, 10568.204, 198.580, 52615.745 20/06/05,10:21:47,14,09,1, 11.9,1,1, 12.989, 10568.196, 198.559, 52615.799 20/06/05,10:21:47,15,09,1, 11.9,1,1, 12.989, 10568.226, 198.540, 52615.710 20/06/05,10:21:47,16,09,1, 11.9,1,1, 12.989, 10568.227, 198.529, 52615.711 20/06/05,10:21:47,17,09,1, 11.9,1,1, 12.989, 10568.188, 198.524, 52615.625 20/06/05,10:21:47,18,09,1, 11.9,1,1, 12.989, 10568.200, 198.538, 52615.617 20/06/05,10:21:47,19,09,1, 11.9,1,1, 12.989, 10568.212, 198.536, 52615.648 20/06/05,10:21:48,00,09,1, 11.8,1,1, 12.990, 10568.199, 198.515, 52615.753 20/06/05,10:21:48,01,09,1, 11.8,1,1, 12.990, 10568.213, 198.504, 52615.730 20/06/05,10:21:48,02,09,1, 11.8,1,1, 12.990, 10568.212, 198.497, 52615.765 20/06/05,10:21:48,03,09,1, 11.8,1,1, 12.990, 10568.241, 198.523, 52615.758 20/06/05,10:21:48,04,09,1, 11.8,1,1, 12.990, 10568.201, 198.546, 52615.789 20/06/05,10:21:48,05,09,1, 11.8,1,1, 12.990, 10568.232, 198.572, 52615.752 20/06/05,10:21:48,06,09,1, 11.8,1,1, 12.990, 10568.213, 198.547, 52615.702 20/06/05,10:21:48,07,09,1, 11.8,1,1, 12.990, 10568.215, 198.501, 52615.616 20/06/05,10:21:48,08,09,1, 11.8,1,1, 12.990, 10568.194, 198.473, 52615.640 20/06/05,10:21:48,09,09,1, 11.8,1,1, 12.990, 10568.220, 198.488, 52615.692 20/06/05,10:21:48,10,09,1, 11.8,1,1, 12.990, 10568.226, 198.521, 52615.770 20/06/05,10:21:48,11,09,1, 11.8,1,1, 12.990, 10568.220, 198.526, 52615.829 20/06/05,10:21:48,12,09,1, 11.8,1,1, 12.990, 10568.221, 198.536, 52615.831 20/06/05,10:21:48,13,09,1, 11.8,1,1, 12.990, 10568.224, 198.526, 52615.806 20/06/05,10:21:48,14,09,1, 11.8,1,1, 12.990, 10568.202, 198.486, 52615.722 20/06/05,10:21:48,15,09,1, 11.8,1,1, 12.990, 10568.200, 198.507, 52615.626 20/06/05,10:21:48,16,09,1, 11.8,1,1, 12.990, 10568.219, 198.498, 52615.614 20/06/05,10:21:48,17,09,1, 11.8,1,1, 12.990, 10568.193, 198.486, 52615.627 20/06/05,10:21:48,18,09,1, 11.8,1,1, 12.990, 10568.229, 198.504, 52615.676 20/06/05,10:21:48,19,09,1, 11.8,1,1, 12.990, 10568.205, 198.515, 52615.753 20/06/05,10:21:49,00,09,1, 11.9,1,1, 12.988, 10568.199, 198.547, 52615.864 20/06/05,10:21:49,01,09,1, 11.9,1,1, 12.988, 10568.219, 198.511, 52615.791 20/06/05,10:21:49,02,09,1, 11.9,1,1, 12.988, 10568.207, 198.493, 52615.776 20/06/05,10:21:49,03,09,1, 11.9,1,1, 12.988, 10568.231, 198.487, 52615.719 20/06/05,10:21:49,04,09,1, 11.9,1,1, 12.988, 10568.188, 198.511, 52615.708 20/06/05,10:21:49,05,09,1, 11.9,1,1, 12.988, 10568.224, 198.551, 52615.644 20/06/05,10:21:49,06,09,1, 11.9,1,1, 12.988, 10568.219, 198.537, 52615.664 20/06/05,10:21:49,07,09,1, 11.9,1,1, 12.988, 10568.230, 198.527, 52615.724 20/06/05,10:21:49,08,09,1, 11.9,1,1, 12.988, 10568.225, 198.502, 52615.716 20/06/05,10:21:49,09,09,1, 11.9,1,1, 12.988, 10568.236, 198.502, 52615.781 20/06/05,10:21:49,10,09,1, 11.9,1,1, 12.988, 10568.198, 198.514, 52615.776 20/06/05,10:21:49,11,09,1, 11.9,1,1, 12.988, 10568.190, 198.539, 52615.818 20/06/05,10:21:49,12,09,1, 11.9,1,1, 12.988, 10568.221, 198.529, 52615.735 20/06/05,10:21:49,13,09,1, 11.9,1,1, 12.988, 10568.206, 198.525, 52615.670 20/06/05,10:21:49,14,09,1, 11.9,1,1, 12.988, 10568.193, 198.489, 52615.642 20/06/05,10:21:49,15,09,1, 11.9,1,1, 12.988, 10568.199, 198.504, 52615.653 20/06/05,10:21:49,16,09,1, 11.9,1,1, 12.988, 10568.194, 198.502, 52615.698 20/06/05,10:21:49,17,09,1, 11.9,1,1, 12.988, 10568.217, 198.521, 52615.711 20/06/05,10:21:49,18,09,1, 11.9,1,1, 12.988, 10568.210, 198.528, 52615.817 20/06/05,10:21:49,19,09,1, 11.9,1,1, 12.988, 10568.204, 198.547, 52615.864 20/06/05,10:21:50,00,09,1, 11.8,1,1, 12.985, 10568.216, 198.534, 52615.757 20/06/05,10:21:50,01,09,1, 11.8,1,1, 12.985, 10568.177, 198.532, 52615.792 20/06/05,10:21:50,02,09,1, 11.8,1,1, 12.985, 10568.211, 198.491, 52615.707 20/06/05,10:21:50,03,09,1, 11.8,1,1, 12.985, 10568.210, 198.524, 52615.664 20/06/05,10:21:50,04,09,1, 11.8,1,1, 12.985, 10568.227, 198.498, 52615.662 20/06/05,10:21:50,05,09,1, 11.8,1,1, 12.985, 10568.209, 198.514, 52615.680 20/06/05,10:21:50,06,09,1, 11.8,1,1, 12.985, 10568.211, 198.511, 52615.784 20/06/05,10:21:50,07,09,1, 11.8,1,1, 12.985, 10568.202, 198.522, 52615.775 20/06/05,10:21:50,08,09,1, 11.8,1,1, 12.985, 10568.203, 198.532, 52615.826 20/06/05,10:21:50,09,09,1, 11.8,1,1, 12.985, 10568.165, 198.501, 52615.767 20/06/05,10:21:50,10,09,1, 11.8,1,1, 12.985, 10568.225, 198.521, 52615.758 20/06/05,10:21:50,11,09,1, 11.8,1,1, 12.985, 10568.214, 198.496, 52615.715 20/06/05,10:21:50,12,09,1, 11.8,1,1, 12.985, 10568.229, 198.521, 52615.664 20/06/05,10:21:50,13,09,1, 11.8,1,1, 12.985, 10568.241, 198.512, 52615.694 20/06/05,10:21:50,14,09,1, 11.8,1,1, 12.985, 10568.225, 198.532, 52615.738 20/06/05,10:21:50,15,09,1, 11.8,1,1, 12.985, 10568.222, 198.517, 52615.729 20/06/05,10:21:50,16,09,1, 11.8,1,1, 12.985, 10568.228, 198.533, 52615.783 20/06/05,10:21:50,17,09,1, 11.8,1,1, 12.985, 10568.199, 198.507, 52615.818 20/06/05,10:21:50,18,09,1, 11.8,1,1, 12.985, 10568.217, 198.501, 52615.756 20/06/05,10:21:50,19,09,1, 11.8,1,1, 12.985, 10568.222, 198.534, 52615.757 20/06/05,10:21:51,00,09,1, 11.8,1,1, 12.990, 10568.216, 198.512, 52615.705 20/06/05,10:21:51,01,09,1, 11.8,1,1, 12.990, 10568.189, 198.516, 52615.677 20/06/05,10:21:51,02,09,1, 11.8,1,1, 12.990, 10568.204, 198.512, 52615.666 20/06/05,10:21:51,03,09,1, 11.8,1,1, 12.990, 10568.216, 198.542, 52615.713 20/06/05,10:21:51,04,09,1, 11.8,1,1, 12.990, 10568.191, 198.535, 52615.730 20/06/05,10:21:51,05,09,1, 11.8,1,1, 12.990, 10568.214, 198.551, 52615.766 20/06/05,10:21:51,06,09,1, 11.8,1,1, 12.990, 10568.207, 198.529, 52615.804 20/06/05,10:21:51,07,09,1, 11.8,1,1, 12.990, 10568.219, 198.533, 52615.831 20/06/05,10:21:51,08,09,1, 11.8,1,1, 12.990, 10568.216, 198.529, 52615.787 20/06/05,10:21:51,09,09,1, 11.8,1,1, 12.990, 10568.200, 198.559, 52615.733 20/06/05,10:21:51,10,09,1, 11.8,1,1, 12.990, 10568.226, 198.513, 52615.717 20/06/05,10:21:51,11,09,1, 11.8,1,1, 12.990, 10568.240, 198.508, 52615.719 20/06/05,10:21:51,12,09,1, 11.8,1,1, 12.990, 10568.206, 198.505, 52615.719 20/06/05,10:21:51,13,09,1, 11.8,1,1, 12.990, 10568.258, 198.552, 52615.822 20/06/05,10:21:51,14,09,1, 11.8,1,1, 12.990, 10568.221, 198.535, 52615.808 20/06/05,10:21:51,15,09,1, 11.8,1,1, 12.990, 10568.235, 198.543, 52615.864 20/06/05,10:21:51,16,09,1, 11.8,1,1, 12.990, 10568.221, 198.547, 52615.820 20/06/05,10:21:51,17,09,1, 11.8,1,1, 12.990, 10568.187, 198.490, 52615.786 20/06/05,10:21:51,18,09,1, 11.8,1,1, 12.990, 10568.203, 198.506, 52615.744 20/06/05,10:21:51,19,09,1, 11.8,1,1, 12.990, 10568.218, 198.512, 52615.705 20/06/05,10:21:52,00,09,1, 11.9,1,1, 12.991, 10568.224, 198.526, 52615.741 20/06/05,10:21:52,01,09,1, 11.9,1,1, 12.991, 10568.220, 198.518, 52615.764 20/06/05,10:21:52,02,09,1, 11.9,1,1, 12.991, 10568.234, 198.531, 52615.793 20/06/05,10:21:52,03,09,1, 11.9,1,1, 12.991, 10568.223, 198.532, 52615.851 20/06/05,10:21:52,04,09,1, 11.9,1,1, 12.991, 10568.209, 198.511, 52615.843 20/06/05,10:21:52,05,09,1, 11.9,1,1, 12.991, 10568.213, 198.519, 52615.857 20/06/05,10:21:52,06,09,1, 11.9,1,1, 12.991, 10568.231, 198.519, 52615.761 20/06/05,10:21:52,07,09,1, 11.9,1,1, 12.991, 10568.244, 198.531, 52615.739 20/06/05,10:21:52,08,09,1, 11.9,1,1, 12.991, 10568.222, 198.503, 52615.692 20/06/05,10:21:52,09,09,1, 11.9,1,1, 12.991, 10568.226, 198.504, 52615.701 20/06/05,10:21:52,10,09,1, 11.9,1,1, 12.991, 10568.224, 198.522, 52615.782 20/06/05,10:21:52,11,09,1, 11.9,1,1, 12.991, 10568.241, 198.548, 52615.794 20/06/05,10:21:52,12,09,1, 11.9,1,1, 12.991, 10568.194, 198.518, 52615.820 20/06/05,10:21:52,13,09,1, 11.9,1,1, 12.991, 10568.234, 198.536, 52615.900 20/06/05,10:21:52,14,09,1, 11.9,1,1, 12.991, 10568.215, 198.532, 52615.866 20/06/05,10:21:52,15,09,1, 11.9,1,1, 12.991, 10568.214, 198.509, 52615.773 20/06/05,10:21:52,16,09,1, 11.9,1,1, 12.991, 10568.206, 198.523, 52615.745 20/06/05,10:21:52,17,09,1, 11.9,1,1, 12.991, 10568.214, 198.517, 52615.694 20/06/05,10:21:52,18,09,1, 11.9,1,1, 12.991, 10568.218, 198.558, 52615.740 20/06/05,10:21:52,19,09,1, 11.9,1,1, 12.991, 10568.232, 198.526, 52615.741 20/06/05,10:21:53,00,09,1, 11.9,1,1, 12.993, 10568.208, 198.510, 52615.852 20/06/05,10:21:53,01,09,1, 11.9,1,1, 12.993, 10568.228, 198.532, 52615.853 20/06/05,10:21:53,02,09,1, 11.9,1,1, 12.993, 10568.252, 198.536, 52615.895 20/06/05,10:21:53,03,09,1, 11.9,1,1, 12.993, 10568.248, 198.546, 52615.840 20/06/05,10:21:53,04,09,1, 11.9,1,1, 12.993, 10568.234, 198.569, 52615.781 20/06/05,10:21:53,05,09,1, 11.9,1,1, 12.993, 10568.225, 198.537, 52615.719 20/06/05,10:21:53,06,09,1, 11.9,1,1, 12.993, 10568.234, 198.535, 52615.742 20/06/05,10:21:53,07,09,1, 11.9,1,1, 12.993, 10568.223, 198.499, 52615.680 20/06/05,10:21:53,08,09,1, 11.9,1,1, 12.993, 10568.222, 198.520, 52615.768 20/06/05,10:21:53,09,09,1, 11.9,1,1, 12.993, 10568.234, 198.513, 52615.817 20/06/05,10:21:53,10,09,1, 11.9,1,1, 12.993, 10568.242, 198.548, 52615.854 20/06/05,10:21:53,11,09,1, 11.9,1,1, 12.993, 10568.201, 198.532, 52615.876 20/06/05,10:21:53,12,09,1, 11.9,1,1, 12.993, 10568.219, 198.511, 52615.854 20/06/05,10:21:53,13,09,1, 11.9,1,1, 12.993, 10568.260, 198.517, 52615.795 20/06/05,10:21:53,14,09,1, 11.9,1,1, 12.993, 10568.227, 198.525, 52615.777 20/06/05,10:21:53,15,09,1, 11.9,1,1, 12.993, 10568.240, 198.534, 52615.701 20/06/05,10:21:53,16,09,1, 11.9,1,1, 12.993, 10568.214, 198.506, 52615.729 20/06/05,10:21:53,17,09,1, 11.9,1,1, 12.993, 10568.204, 198.519, 52615.784 20/06/05,10:21:53,18,09,1, 11.9,1,1, 12.993, 10568.194, 198.496, 52615.820 20/06/05,10:21:53,19,09,1, 11.9,1,1, 12.993, 10568.212, 198.510, 52615.852 20/06/05,10:21:54,00,09,1, 11.9,1,1, 12.989, 10568.224, 198.494, 52615.853 20/06/05,10:21:54,01,09,1, 11.9,1,1, 12.989, 10568.209, 198.537, 52615.847 20/06/05,10:21:54,02,09,1, 11.9,1,1, 12.989, 10568.209, 198.536, 52615.801 20/06/05,10:21:54,03,09,1, 11.9,1,1, 12.989, 10568.196, 198.504, 52615.711 20/06/05,10:21:54,04,09,1, 11.9,1,1, 12.989, 10568.201, 198.494, 52615.706 20/06/05,10:21:54,05,09,1, 11.9,1,1, 12.989, 10568.216, 198.485, 52615.723 20/06/05,10:21:54,06,09,1, 11.9,1,1, 12.989, 10568.236, 198.528, 52615.769 20/06/05,10:21:54,07,09,1, 11.9,1,1, 12.989, 10568.251, 198.556, 52615.816 20/06/05,10:21:54,08,09,1, 11.9,1,1, 12.989, 10568.224, 198.532, 52615.870 20/06/05,10:21:54,09,09,1, 11.9,1,1, 12.989, 10568.227, 198.540, 52615.908 20/06/05,10:21:54,10,09,1, 11.9,1,1, 12.989, 10568.211, 198.503, 52615.827 20/06/05,10:21:54,11,09,1, 11.9,1,1, 12.989, 10568.190, 198.485, 52615.779 20/06/05,10:21:54,12,09,1, 11.9,1,1, 12.989, 10568.219, 198.491, 52615.691 20/06/05,10:21:54,13,09,1, 11.9,1,1, 12.989, 10568.245, 198.492, 52615.711 20/06/05,10:21:54,14,09,1, 11.9,1,1, 12.989, 10568.251, 198.530, 52615.780 20/06/05,10:21:54,15,09,1, 11.9,1,1, 12.989, 10568.222, 198.506, 52615.799 20/06/05,10:21:54,16,09,1, 11.9,1,1, 12.989, 10568.231, 198.508, 52615.807 20/06/05,10:21:54,17,09,1, 11.9,1,1, 12.989, 10568.233, 198.525, 52615.893 20/06/05,10:21:54,18,09,1, 11.9,1,1, 12.989, 10568.229, 198.514, 52615.892 20/06/05,10:21:54,19,09,1, 11.9,1,1, 12.989, 10568.231, 198.494, 52615.853 20/06/05,10:21:55,00,10,1, 11.9,1,1, 12.993, 10568.216, 198.495, 52615.710 20/06/05,10:21:55,01,10,1, 11.9,1,1, 12.993, 10568.226, 198.495, 52615.723 20/06/05,10:21:55,02,10,1, 11.9,1,1, 12.993, 10568.243, 198.499, 52615.744 20/06/05,10:21:55,03,10,1, 11.9,1,1, 12.993, 10568.251, 198.516, 52615.768 20/06/05,10:21:55,04,10,1, 11.9,1,1, 12.993, 10568.223, 198.505, 52615.770 20/06/05,10:21:55,05,10,1, 11.9,1,1, 12.993, 10568.227, 198.518, 52615.845 20/06/05,10:21:55,06,10,1, 11.9,1,1, 12.993, 10568.224, 198.486, 52615.864 20/06/05,10:21:55,07,10,1, 11.9,1,1, 12.993, 10568.197, 198.520, 52615.871 20/06/05,10:21:55,08,10,1, 11.9,1,1, 12.993, 10568.220, 198.519, 52615.859 20/06/05,10:21:55,09,10,1, 11.9,1,1, 12.993, 10568.242, 198.509, 52615.786 20/06/05,10:21:55,10,10,1, 11.9,1,1, 12.993, 10568.216, 198.523, 52615.760 20/06/05,10:21:55,11,10,1, 11.9,1,1, 12.993, 10568.236, 198.519, 52615.744 20/06/05,10:21:55,12,10,1, 11.9,1,1, 12.993, 10568.246, 198.481, 52615.693 20/06/05,10:21:55,13,10,1, 11.9,1,1, 12.993, 10568.216, 198.513, 52615.782 20/06/05,10:21:55,14,10,1, 11.9,1,1, 12.993, 10568.226, 198.512, 52615.803 20/06/05,10:21:55,15,10,1, 11.9,1,1, 12.993, 10568.229, 198.543, 52615.816 20/06/05,10:21:55,16,10,1, 11.9,1,1, 12.993, 10568.235, 198.520, 52615.868 20/06/05,10:21:55,17,10,1, 11.9,1,1, 12.993, 10568.217, 198.520, 52615.895 20/06/05,10:21:55,18,10,1, 11.9,1,1, 12.993, 10568.248, 198.520, 52615.808 20/06/05,10:21:55,19,10,1, 11.9,1,1, 12.993, 10568.220, 198.495, 52615.710 20/06/05,10:21:56,00,09,1, 11.9,1,1, 12.995, 10568.216, 198.511, 52615.703 20/06/05,10:21:56,01,09,1, 11.9,1,1, 12.995, 10568.193, 198.481, 52615.714 20/06/05,10:21:56,02,09,1, 11.9,1,1, 12.995, 10568.189, 198.500, 52615.760 20/06/05,10:21:56,03,09,1, 11.9,1,1, 12.995, 10568.182, 198.503, 52615.779 20/06/05,10:21:56,04,09,1, 11.9,1,1, 12.995, 10568.231, 198.523, 52615.884 20/06/05,10:21:56,05,09,1, 11.9,1,1, 12.995, 10568.225, 198.525, 52615.849 20/06/05,10:21:56,06,09,1, 11.9,1,1, 12.995, 10568.213, 198.546, 52615.812 20/06/05,10:21:56,07,09,1, 11.9,1,1, 12.995, 10568.192, 198.540, 52615.788 20/06/05,10:21:56,08,09,1, 11.9,1,1, 12.995, 10568.216, 198.509, 52615.730 20/06/05,10:21:56,09,09,1, 11.9,1,1, 12.995, 10568.223, 198.534, 52615.644 20/06/05,10:21:56,10,09,1, 11.9,1,1, 12.995, 10568.205, 198.490, 52615.688 20/06/05,10:21:56,11,09,1, 11.9,1,1, 12.995, 10568.239, 198.523, 52615.710 20/06/05,10:21:56,12,09,1, 11.9,1,1, 12.995, 10568.209, 198.537, 52615.770 20/06/05,10:21:56,13,09,1, 11.9,1,1, 12.995, 10568.216, 198.546, 52615.849 20/06/05,10:21:56,14,09,1, 11.9,1,1, 12.995, 10568.243, 198.554, 52615.880 20/06/05,10:21:56,15,09,1, 11.9,1,1, 12.995, 10568.186, 198.514, 52615.793 20/06/05,10:21:56,16,09,1, 11.9,1,1, 12.995, 10568.208, 198.512, 52615.732 20/06/05,10:21:56,17,09,1, 11.9,1,1, 12.995, 10568.202, 198.486, 52615.661 20/06/05,10:21:56,18,09,1, 11.9,1,1, 12.995, 10568.206, 198.537, 52615.700 20/06/05,10:21:56,19,09,1, 11.9,1,1, 12.995, 10568.218, 198.511, 52615.703 20/06/05,10:21:57,00,09,1, 11.9,1,1, 12.988, 10568.216, 198.512, 52615.830 20/06/05,10:21:57,01,09,1, 11.9,1,1, 12.988, 10568.219, 198.520, 52615.816 20/06/05,10:21:57,02,09,1, 11.9,1,1, 12.988, 10568.244, 198.536, 52615.837 20/06/05,10:21:57,03,09,1, 11.9,1,1, 12.988, 10568.216, 198.528, 52615.863 20/06/05,10:21:57,04,09,1, 11.9,1,1, 12.988, 10568.226, 198.508, 52615.854 20/06/05,10:21:57,05,09,1, 11.9,1,1, 12.988, 10568.230, 198.517, 52615.731 20/06/05,10:21:57,06,09,1, 11.9,1,1, 12.988, 10568.231, 198.491, 52615.751 20/06/05,10:21:57,07,09,1, 11.9,1,1, 12.988, 10568.215, 198.489, 52615.711 20/06/05,10:21:57,08,09,1, 11.9,1,1, 12.988, 10568.217, 198.508, 52615.727 20/06/05,10:21:57,09,09,1, 11.9,1,1, 12.988, 10568.241, 198.503, 52615.780 20/06/05,10:21:57,10,09,1, 11.9,1,1, 12.988, 10568.227, 198.531, 52615.867 20/06/05,10:21:57,11,09,1, 11.9,1,1, 12.988, 10568.202, 198.540, 52615.853 20/06/05,10:21:57,12,09,1, 11.9,1,1, 12.988, 10568.224, 198.500, 52615.845 20/06/05,10:21:57,13,09,1, 11.9,1,1, 12.988, 10568.220, 198.506, 52615.799 20/06/05,10:21:57,14,09,1, 11.9,1,1, 12.988, 10568.241, 198.471, 52615.754 20/06/05,10:21:57,15,09,1, 11.9,1,1, 12.988, 10568.233, 198.473, 52615.733 20/06/05,10:21:57,16,09,1, 11.9,1,1, 12.988, 10568.232, 198.487, 52615.715 20/06/05,10:21:57,17,09,1, 11.9,1,1, 12.988, 10568.256, 198.526, 52615.776 20/06/05,10:21:57,18,09,1, 11.9,1,1, 12.988, 10568.236, 198.501, 52615.774 20/06/05,10:21:57,19,09,1, 11.9,1,1, 12.988, 10568.223, 198.512, 52615.830 20/06/05,10:21:58,00,09,1, 11.9,1,1, 12.993, 10568.216, 198.509, 52615.838 20/06/05,10:21:58,01,09,1, 11.9,1,1, 12.993, 10568.207, 198.518, 52615.870 20/06/05,10:21:58,02,09,1, 11.9,1,1, 12.993, 10568.209, 198.484, 52615.771 20/06/05,10:21:58,03,09,1, 11.9,1,1, 12.993, 10568.229, 198.517, 52615.788 20/06/05,10:21:58,04,09,1, 11.9,1,1, 12.993, 10568.223, 198.526, 52615.770 20/06/05,10:21:58,05,09,1, 11.9,1,1, 12.993, 10568.214, 198.513, 52615.720 20/06/05,10:21:58,06,09,1, 11.9,1,1, 12.993, 10568.222, 198.522, 52615.743 20/06/05,10:21:58,07,09,1, 11.9,1,1, 12.993, 10568.197, 198.491, 52615.768 20/06/05,10:21:58,08,09,1, 11.9,1,1, 12.993, 10568.213, 198.510, 52615.859 20/06/05,10:21:58,09,09,1, 11.9,1,1, 12.993, 10568.217, 198.538, 52615.833 20/06/05,10:21:58,10,09,1, 11.9,1,1, 12.993, 10568.216, 198.530, 52615.842 20/06/05,10:21:58,11,09,1, 11.9,1,1, 12.993, 10568.240, 198.499, 52615.810 20/06/05,10:21:58,12,09,1, 11.9,1,1, 12.993, 10568.242, 198.542, 52615.787 20/06/05,10:21:58,13,09,1, 11.9,1,1, 12.993, 10568.256, 198.533, 52615.762 20/06/05,10:21:58,14,09,1, 11.9,1,1, 12.993, 10568.228, 198.511, 52615.733 20/06/05,10:21:58,15,09,1, 11.9,1,1, 12.993, 10568.241, 198.520, 52615.725 20/06/05,10:21:58,16,09,1, 11.9,1,1, 12.993, 10568.234, 198.512, 52615.782 20/06/05,10:21:58,17,09,1, 11.9,1,1, 12.993, 10568.234, 198.530, 52615.768 20/06/05,10:21:58,18,09,1, 11.9,1,1, 12.993, 10568.230, 198.511, 52615.885 20/06/05,10:21:58,19,09,1, 11.9,1,1, 12.993, 10568.221, 198.509, 52615.838 20/06/05,10:21:59,00,08,1, 11.9,1,1, 12.995, 10568.199, 198.518, 52615.787 20/06/05,10:21:59,01,08,1, 11.9,1,1, 12.995, 10568.245, 198.546, 52615.801 20/06/05,10:21:59,02,08,1, 11.9,1,1, 12.995, 10568.236, 198.510, 52615.703 20/06/05,10:21:59,03,08,1, 11.9,1,1, 12.995, 10568.255, 198.528, 52615.646 20/06/05,10:21:59,04,08,1, 11.9,1,1, 12.995, 10568.242, 198.502, 52615.797 20/06/05,10:21:59,05,08,1, 11.9,1,1, 12.995, 10568.234, 198.504, 52615.808 20/06/05,10:21:59,06,08,1, 11.9,1,1, 12.995, 10568.227, 198.510, 52615.887 20/06/05,10:21:59,07,08,1, 11.9,1,1, 12.995, 10568.213, 198.512, 52615.903 20/06/05,10:21:59,08,08,1, 11.9,1,1, 12.995, 10568.220, 198.511, 52615.878 20/06/05,10:21:59,09,08,1, 11.9,1,1, 12.995, 10568.213, 198.512, 52615.836 20/06/05,10:21:59,10,08,1, 11.9,1,1, 12.995, 10568.213, 198.492, 52615.837 20/06/05,10:21:59,11,08,1, 11.9,1,1, 12.995, 10568.214, 198.503, 52615.729 20/06/05,10:21:59,12,08,1, 11.9,1,1, 12.995, 10568.207, 198.493, 52615.740 20/06/05,10:21:59,13,08,1, 11.9,1,1, 12.995, 10568.210, 198.501, 52615.739 20/06/05,10:21:59,14,08,1, 11.9,1,1, 12.995, 10568.213, 198.475, 52615.790 20/06/05,10:21:59,15,08,1, 11.9,1,1, 12.995, 10568.246, 198.520, 52615.852 20/06/05,10:21:59,16,08,1, 11.9,1,1, 12.995, 10568.206, 198.490, 52615.848 20/06/05,10:21:59,17,08,1, 11.9,1,1, 12.995, 10568.222, 198.491, 52615.835 20/06/05,10:21:59,18,08,1, 11.9,1,1, 12.995, 10568.206, 198.498, 52615.827 20/06/05,10:21:59,19,08,1, 11.9,1,1, 12.995, 10568.206, 198.518, 52615.787 20/06/05,10:22:00,00,08,1, 11.8,1,1, 12.996, 10568.191, 198.495, 52615.668 20/06/05,10:22:00,01,08,1, 11.8,1,1, 12.996, 10568.215, 198.542, 52615.786 20/06/05,10:22:00,02,08,1, 11.8,1,1, 12.996, 10568.199, 198.503, 52615.746 20/06/05,10:22:00,03,08,1, 11.8,1,1, 12.996, 10568.203, 198.505, 52615.838 20/06/05,10:22:00,04,08,1, 11.8,1,1, 12.996, 10568.207, 198.501, 52615.847 20/06/05,10:22:00,05,08,1, 11.8,1,1, 12.996, 10568.197, 198.505, 52615.902 20/06/05,10:22:00,06,08,1, 11.8,1,1, 12.996, 10568.195, 198.523, 52615.903 20/06/05,10:22:00,07,08,1, 11.8,1,1, 12.996, 10568.211, 198.510, 52615.864 20/06/05,10:22:00,08,08,1, 11.8,1,1, 12.996, 10568.209, 198.534, 52615.861 20/06/05,10:22:00,09,08,1, 11.8,1,1, 12.996, 10568.221, 198.498, 52615.751 20/06/05,10:22:00,10,08,1, 11.8,1,1, 12.996, 10568.201, 198.506, 52615.740 20/06/05,10:22:00,11,08,1, 11.8,1,1, 12.996, 10568.186, 198.462, 52615.708 20/06/05,10:22:00,12,08,1, 11.8,1,1, 12.996, 10568.198, 198.490, 52615.936 20/06/05,10:22:00,13,08,1, 11.8,1,1, 12.996, 10568.166, 198.489, 52615.807 20/06/05,10:22:00,14,08,1, 11.8,1,1, 12.996, 10568.173, 198.513, 52615.868 20/06/05,10:22:00,15,08,1, 11.8,1,1, 12.996, 10568.177, 198.495, 52615.842 20/06/05,10:22:00,16,08,1, 11.8,1,1, 12.996, 10568.185, 198.532, 52615.870 20/06/05,10:22:00,17,08,1, 11.8,1,1, 12.996, 10568.188, 198.508, 52615.757 20/06/05,10:22:00,18,08,1, 11.8,1,1, 12.996, 10568.176, 198.490, 52615.698 20/06/05,10:22:00,19,08,1, 11.8,1,1, 12.996, 10568.196, 198.495, 52615.668 20/06/05,10:22:01,00,08,1, 11.9,1,1, 12.996, 10568.199, 198.522, 52615.811 20/06/05,10:22:01,01,08,1, 11.9,1,1, 12.996, 10568.212, 198.482, 52615.770 20/06/05,10:22:01,02,08,1, 11.9,1,1, 12.996, 10568.195, 198.470, 52615.846 20/06/05,10:22:01,03,08,1, 11.9,1,1, 12.996, 10568.185, 198.496, 52615.859 20/06/05,10:22:01,04,08,1, 11.9,1,1, 12.996, 10568.191, 198.489, 52615.852 20/06/05,10:22:01,05,08,1, 11.9,1,1, 12.996, 10568.193, 198.520, 52615.866 20/06/05,10:22:01,06,08,1, 11.9,1,1, 12.996, 10568.193, 198.531, 52615.837 20/06/05,10:22:01,07,08,1, 11.9,1,1, 12.996, 10568.205, 198.497, 52615.786 20/06/05,10:22:01,08,08,1, 11.9,1,1, 12.996, 10568.186, 198.509, 52615.714 20/06/05,10:22:01,09,08,1, 11.9,1,1, 12.996, 10568.202, 198.485, 52615.720 20/06/05,10:22:01,10,08,1, 11.9,1,1, 12.996, 10568.193, 198.495, 52615.815 20/06/05,10:22:01,11,08,1, 11.9,1,1, 12.996, 10568.174, 198.496, 52615.838 20/06/05,10:22:01,12,08,1, 11.9,1,1, 12.996, 10568.191, 198.509, 52615.864 20/06/05,10:22:01,13,08,1, 11.9,1,1, 12.996, 10568.177, 198.501, 52615.858 20/06/05,10:22:01,14,08,1, 11.9,1,1, 12.996, 10568.185, 198.506, 52615.833 20/06/05,10:22:01,15,08,1, 11.9,1,1, 12.996, 10568.216, 198.498, 52615.834 20/06/05,10:22:01,16,08,1, 11.9,1,1, 12.996, 10568.193, 198.476, 52615.737 20/06/05,10:22:01,17,08,1, 11.9,1,1, 12.996, 10568.179, 198.516, 52615.690 20/06/05,10:22:01,18,08,1, 11.9,1,1, 12.996, 10568.173, 198.510, 52615.789 20/06/05,10:22:01,19,08,1, 11.9,1,1, 12.996, 10568.204, 198.522, 52615.811 20/06/05,10:22:02,00,08,1, 11.9,1,1, 12.992, 10568.182, 198.518, 52615.914 20/06/05,10:22:02,01,08,1, 11.9,1,1, 12.992, 10568.190, 198.491, 52615.898 20/06/05,10:22:02,02,08,1, 11.9,1,1, 12.992, 10568.165, 198.466, 52615.634 20/06/05,10:22:02,03,08,1, 11.9,1,1, 12.992, 10568.139, 198.510, 52615.911 20/06/05,10:22:02,04,08,1, 11.9,1,1, 12.992, 10568.164, 198.528, 52615.914 20/06/05,10:22:02,05,08,1, 11.9,1,1, 12.992, 10568.166, 198.485, 52615.791 20/06/05,10:22:02,06,08,1, 11.9,1,1, 12.992, 10568.156, 198.510, 52615.766 20/06/05,10:22:02,07,08,1, 11.9,1,1, 12.992, 10568.172, 198.505, 52615.776 20/06/05,10:22:02,08,08,1, 11.9,1,1, 12.992, 10568.171, 198.485, 52615.783 20/06/05,10:22:02,09,08,1, 11.9,1,1, 12.992, 10568.160, 198.508, 52615.832 20/06/05,10:22:02,10,08,1, 11.9,1,1, 12.992, 10568.171, 198.499, 52615.886 20/06/05,10:22:02,11,08,1, 11.9,1,1, 12.992, 10568.196, 198.513, 52615.890 20/06/05,10:22:02,12,08,1, 11.9,1,1, 12.992, 10568.170, 198.513, 52615.866 20/06/05,10:22:02,13,08,1, 11.9,1,1, 12.992, 10568.177, 198.537, 52615.804 20/06/05,10:22:02,14,08,1, 11.9,1,1, 12.992, 10568.173, 198.489, 52615.766 20/06/05,10:22:02,15,08,1, 11.9,1,1, 12.992, 10568.152, 198.481, 52615.734 20/06/05,10:22:02,16,08,1, 11.9,1,1, 12.992, 10568.162, 198.477, 52615.738 20/06/05,10:22:02,17,08,1, 11.9,1,1, 12.992, 10568.162, 198.515, 52615.801 20/06/05,10:22:02,18,08,1, 11.9,1,1, 12.992, 10568.163, 198.487, 52615.821 20/06/05,10:22:02,19,08,1, 11.9,1,1, 12.992, 10568.186, 198.518, 52615.914 20/06/05,10:22:03,00,08,1, 11.9,1,1, 12.999, 10568.091, 198.483, 52615.859 20/06/05,10:22:03,01,08,1, 11.9,1,1, 12.999, 10568.143, 198.525, 52615.896 20/06/05,10:22:03,02,08,1, 11.9,1,1, 12.999, 10568.184, 198.490, 52615.791 20/06/05,10:22:03,03,08,1, 11.9,1,1, 12.999, 10568.158, 198.498, 52615.793 20/06/05,10:22:03,04,08,1, 11.9,1,1, 12.999, 10568.179, 198.501, 52615.749 20/06/05,10:22:03,05,08,1, 11.9,1,1, 12.999, 10568.174, 198.507, 52615.824 20/06/05,10:22:03,06,08,1, 11.9,1,1, 12.999, 10568.168, 198.492, 52615.793 20/06/05,10:22:03,07,08,1, 11.9,1,1, 12.999, 10568.157, 198.500, 52615.865 20/06/05,10:22:03,08,08,1, 11.9,1,1, 12.999, 10568.141, 198.502, 52615.911 20/06/05,10:22:03,09,08,1, 11.9,1,1, 12.999, 10568.146, 198.505, 52615.865 20/06/05,10:22:03,10,08,1, 11.9,1,1, 12.999, 10568.143, 198.522, 52615.842 20/06/05,10:22:03,11,08,1, 11.9,1,1, 12.999, 10568.140, 198.494, 52615.777 20/06/05,10:22:03,12,08,1, 11.9,1,1, 12.999, 10568.150, 198.503, 52615.754 20/06/05,10:22:03,13,08,1, 11.9,1,1, 12.999, 10568.139, 198.511, 52615.745 20/06/05,10:22:03,14,08,1, 11.9,1,1, 12.999, 10568.150, 198.537, 52615.791 20/06/05,10:22:03,15,08,1, 11.9,1,1, 12.999, 10568.163, 198.501, 52615.803 20/06/05,10:22:03,16,08,1, 11.9,1,1, 12.999, 10568.093, 198.509, 52616.058 20/06/05,10:22:03,17,08,1, 11.9,1,1, 12.999, 10568.106, 198.503, 52615.937 20/06/05,10:22:03,18,08,1, 11.9,1,1, 12.999, 10568.121, 198.485, 52615.887 20/06/05,10:22:03,19,08,1, 11.9,1,1, 12.999, 10568.098, 198.483, 52615.859 20/06/05,10:22:04,00,08,1, 11.9,1,1, 12.994, 10568.082, 198.477, 52615.748 20/06/05,10:22:04,01,08,1, 11.9,1,1, 12.994, 10568.123, 198.493, 52615.768 20/06/05,10:22:04,02,08,1, 11.9,1,1, 12.994, 10568.137, 198.517, 52615.778 20/06/05,10:22:04,03,08,1, 11.9,1,1, 12.994, 10568.162, 198.498, 52615.816 20/06/05,10:22:04,04,08,1, 11.9,1,1, 12.994, 10568.148, 198.504, 52615.835 20/06/05,10:22:04,05,08,1, 11.9,1,1, 12.994, 10568.129, 198.492, 52615.870 20/06/05,10:22:04,06,08,1, 11.9,1,1, 12.994, 10568.141, 198.527, 52615.909 20/06/05,10:22:04,07,08,1, 11.9,1,1, 12.994, 10568.130, 198.518, 52615.905 20/06/05,10:22:04,08,08,1, 11.9,1,1, 12.994, 10568.128, 198.507, 52615.812 20/06/05,10:22:04,09,08,1, 11.9,1,1, 12.994, 10568.143, 198.502, 52615.778 20/06/05,10:22:04,10,08,1, 11.9,1,1, 12.994, 10568.132, 198.490, 52615.776 20/06/05,10:22:04,11,08,1, 11.9,1,1, 12.994, 10568.105, 198.491, 52615.742 20/06/05,10:22:04,12,08,1, 11.9,1,1, 12.994, 10568.124, 198.493, 52615.808 20/06/05,10:22:04,13,08,1, 11.9,1,1, 12.994, 10568.115, 198.504, 52615.883 20/06/05,10:22:04,14,08,1, 11.9,1,1, 12.994, 10568.123, 198.491, 52615.925 20/06/05,10:22:04,15,08,1, 11.9,1,1, 12.994, 10568.122, 198.507, 52615.944 20/06/05,10:22:04,16,08,1, 11.9,1,1, 12.994, 10568.128, 198.499, 52615.878 20/06/05,10:22:04,17,08,1, 11.9,1,1, 12.994, 10568.101, 198.495, 52615.839 20/06/05,10:22:04,18,08,1, 11.9,1,1, 12.994, 10568.106, 198.480, 52615.813 20/06/05,10:22:04,19,08,1, 11.9,1,1, 12.994, 10568.089, 198.477, 52615.748 20/06/05,10:22:05,00,08,1, 11.9,1,1, 12.994, 10568.091, 198.500, 52615.800 20/06/05,10:22:05,01,08,1, 11.9,1,1, 12.994, 10568.100, 198.509, 52615.875 20/06/05,10:22:05,02,08,1, 11.9,1,1, 12.994, 10568.116, 198.505, 52615.888 20/06/05,10:22:05,03,08,1, 11.9,1,1, 12.994, 10568.120, 198.511, 52615.944 20/06/05,10:22:05,04,08,1, 11.9,1,1, 12.994, 10568.084, 198.474, 52615.939 20/06/05,10:22:05,05,08,1, 11.9,1,1, 12.994, 10568.095, 198.469, 52615.886 20/06/05,10:22:05,06,08,1, 11.9,1,1, 12.994, 10568.106, 198.496, 52615.875 20/06/05,10:22:05,07,08,1, 11.9,1,1, 12.994, 10568.097, 198.485, 52615.796 20/06/05,10:22:05,08,08,1, 11.9,1,1, 12.994, 10568.099, 198.468, 52615.771 20/06/05,10:22:05,09,08,1, 11.9,1,1, 12.994, 10568.099, 198.496, 52615.766 20/06/05,10:22:05,10,08,1, 11.9,1,1, 12.994, 10568.095, 198.497, 52615.830 20/06/05,10:22:05,11,08,1, 11.9,1,1, 12.994, 10568.092, 198.530, 52615.829 20/06/05,10:22:05,12,08,1, 11.9,1,1, 12.994, 10568.078, 198.505, 52615.830 20/06/05,10:22:05,13,08,1, 11.9,1,1, 12.994, 10568.085, 198.517, 52615.926 20/06/05,10:22:05,14,08,1, 11.9,1,1, 12.994, 10568.101, 198.483, 52615.897 20/06/05,10:22:05,15,08,1, 11.9,1,1, 12.994, 10568.115, 198.470, 52615.803 20/06/05,10:22:05,16,08,1, 11.9,1,1, 12.994, 10568.082, 198.508, 52615.761 20/06/05,10:22:05,17,08,1, 11.9,1,1, 12.994, 10568.084, 198.465, 52615.699 20/06/05,10:22:05,18,08,1, 11.9,1,1, 12.994, 10568.102, 198.504, 52615.762 20/06/05,10:22:05,19,08,1, 11.9,1,1, 12.994, 10568.095, 198.500, 52615.800 20/06/05,10:22:06,00,09,1, 11.9,1,1, 12.996, 10568.049, 198.521, 52615.905 20/06/05,10:22:06,01,09,1, 11.9,1,1, 12.996, 10568.086, 198.520, 52615.904 20/06/05,10:22:06,02,09,1, 11.9,1,1, 12.996, 10568.083, 198.517, 52615.938 20/06/05,10:22:06,03,09,1, 11.9,1,1, 12.996, 10568.081, 198.539, 52615.905 20/06/05,10:22:06,04,09,1, 11.9,1,1, 12.996, 10568.070, 198.518, 52615.891 20/06/05,10:22:06,05,09,1, 11.9,1,1, 12.996, 10568.048, 198.498, 52615.790 20/06/05,10:22:06,06,09,1, 11.9,1,1, 12.996, 10568.062, 198.481, 52615.756 20/06/05,10:22:06,07,09,1, 11.9,1,1, 12.996, 10568.062, 198.488, 52615.673 20/06/05,10:22:06,08,09,1, 11.9,1,1, 12.996, 10568.072, 198.516, 52615.758 20/06/05,10:22:06,09,09,1, 11.9,1,1, 12.996, 10568.087, 198.544, 52615.863 20/06/05,10:22:06,10,09,1, 11.9,1,1, 12.996, 10568.088, 198.517, 52615.899 20/06/05,10:22:06,11,09,1, 11.9,1,1, 12.996, 10568.092, 198.513, 52615.939 20/06/05,10:22:06,12,09,1, 11.9,1,1, 12.996, 10568.073, 198.542, 52615.919 20/06/05,10:22:06,13,09,1, 11.9,1,1, 12.996, 10568.064, 198.527, 52615.859 20/06/05,10:22:06,14,09,1, 11.9,1,1, 12.996, 10568.080, 198.505, 52615.804 20/06/05,10:22:06,15,09,1, 11.9,1,1, 12.996, 10568.019, 198.503, 52615.745 20/06/05,10:22:06,16,09,1, 11.9,1,1, 12.996, 10568.061, 198.477, 52615.760 20/06/05,10:22:06,17,09,1, 11.9,1,1, 12.996, 10568.068, 198.478, 52615.801 20/06/05,10:22:06,18,09,1, 11.9,1,1, 12.996, 10568.065, 198.504, 52615.876 20/06/05,10:22:06,19,09,1, 11.9,1,1, 12.996, 10568.056, 198.521, 52615.905 20/06/05,10:22:07,00,10,1, 11.9,1,1, 12.994, 10568.041, 198.500, 52615.948 20/06/05,10:22:07,01,10,1, 11.9,1,1, 12.994, 10568.044, 198.502, 52615.955 20/06/05,10:22:07,02,10,1, 11.9,1,1, 12.994, 10568.067, 198.523, 52615.883 20/06/05,10:22:07,03,10,1, 11.9,1,1, 12.994, 10568.062, 198.522, 52615.857 20/06/05,10:22:07,04,10,1, 11.9,1,1, 12.994, 10568.053, 198.498, 52615.824 20/06/05,10:22:07,05,10,1, 11.9,1,1, 12.994, 10568.051, 198.514, 52615.785 20/06/05,10:22:07,06,10,1, 11.9,1,1, 12.994, 10568.069, 198.491, 52615.748 20/06/05,10:22:07,07,10,1, 11.9,1,1, 12.994, 10568.044, 198.517, 52615.811 20/06/05,10:22:07,08,10,1, 11.9,1,1, 12.994, 10568.072, 198.483, 52615.922 20/06/05,10:22:07,09,10,1, 11.9,1,1, 12.994, 10568.050, 198.485, 52615.937 20/06/05,10:22:07,10,10,1, 11.9,1,1, 12.994, 10568.063, 198.517, 52615.915 20/06/05,10:22:07,11,10,1, 11.9,1,1, 12.994, 10568.071, 198.503, 52615.934 20/06/05,10:22:07,12,10,1, 11.9,1,1, 12.994, 10568.056, 198.517, 52615.863 20/06/05,10:22:07,13,10,1, 11.9,1,1, 12.994, 10568.053, 198.537, 52615.808 20/06/05,10:22:07,14,10,1, 11.9,1,1, 12.994, 10568.055, 198.515, 52615.834 20/06/05,10:22:07,15,10,1, 11.9,1,1, 12.994, 10568.048, 198.498, 52615.854 20/06/05,10:22:07,16,10,1, 11.9,1,1, 12.994, 10568.033, 198.476, 52615.779 20/06/05,10:22:07,17,10,1, 11.9,1,1, 12.994, 10568.050, 198.497, 52615.923 20/06/05,10:22:07,18,10,1, 11.9,1,1, 12.994, 10568.040, 198.523, 52615.922 20/06/05,10:22:07,19,10,1, 11.9,1,1, 12.994, 10568.043, 198.500, 52615.948 20/06/05,10:22:08,00,10,1, 11.9,1,1, 12.996, 10568.007, 198.500, 52615.814 20/06/05,10:22:08,01,10,1, 11.9,1,1, 12.996, 10568.062, 198.499, 52615.850 20/06/05,10:22:08,02,10,1, 11.9,1,1, 12.996, 10568.062, 198.506, 52615.787 20/06/05,10:22:08,03,10,1, 11.9,1,1, 12.996, 10568.066, 198.492, 52615.765 20/06/05,10:22:08,04,10,1, 11.9,1,1, 12.996, 10568.060, 198.497, 52615.765 20/06/05,10:22:08,05,10,1, 11.9,1,1, 12.996, 10568.076, 198.520, 52615.756 20/06/05,10:22:08,06,10,1, 11.9,1,1, 12.996, 10568.032, 198.502, 52615.946 20/06/05,10:22:08,07,10,1, 11.9,1,1, 12.996, 10568.047, 198.508, 52615.956 20/06/05,10:22:08,08,10,1, 11.9,1,1, 12.996, 10568.036, 198.503, 52615.932 20/06/05,10:22:08,09,10,1, 11.9,1,1, 12.996, 10568.030, 198.490, 52615.838 20/06/05,10:22:08,10,10,1, 11.9,1,1, 12.996, 10568.042, 198.489, 52615.807 20/06/05,10:22:08,11,10,1, 11.9,1,1, 12.996, 10568.014, 198.483, 52615.787 20/06/05,10:22:08,12,10,1, 11.9,1,1, 12.996, 10568.035, 198.493, 52615.754 20/06/05,10:22:08,13,10,1, 11.9,1,1, 12.996, 10568.017, 198.509, 52615.785 20/06/05,10:22:08,14,10,1, 11.9,1,1, 12.996, 10568.027, 198.508, 52615.813 20/06/05,10:22:08,15,10,1, 11.9,1,1, 12.996, 10568.044, 198.519, 52615.901 20/06/05,10:22:08,16,10,1, 11.9,1,1, 12.996, 10568.027, 198.565, 52615.928 20/06/05,10:22:08,17,10,1, 11.9,1,1, 12.996, 10568.019, 198.542, 52615.928 20/06/05,10:22:08,18,10,1, 11.9,1,1, 12.996, 10568.013, 198.496, 52615.854 20/06/05,10:22:08,19,10,1, 11.9,1,1, 12.996, 10568.014, 198.500, 52615.814 20/06/05,10:22:09,00,10,1, 11.8,1,1, 12.996, 10568.007, 198.503, 52615.777 20/06/05,10:22:09,01,10,1, 11.8,1,1, 12.996, 10568.008, 198.493, 52615.776 20/06/05,10:22:09,02,10,1, 11.8,1,1, 12.996, 10568.018, 198.494, 52615.795 20/06/05,10:22:09,03,10,1, 11.8,1,1, 12.996, 10567.981, 198.491, 52615.924 20/06/05,10:22:09,04,10,1, 11.8,1,1, 12.996, 10568.033, 198.512, 52616.000 20/06/05,10:22:09,05,10,1, 11.8,1,1, 12.996, 10568.022, 198.504, 52615.877 20/06/05,10:22:09,06,10,1, 11.8,1,1, 12.996, 10568.015, 198.506, 52615.914 20/06/05,10:22:09,07,10,1, 11.8,1,1, 12.996, 10567.996, 198.505, 52615.864 20/06/05,10:22:09,08,10,1, 11.8,1,1, 12.996, 10568.030, 198.509, 52615.841 20/06/05,10:22:09,09,10,1, 11.8,1,1, 12.996, 10568.018, 198.523, 52615.792 20/06/05,10:22:09,10,10,1, 11.8,1,1, 12.996, 10568.005, 198.506, 52615.780 20/06/05,10:22:09,11,10,1, 11.8,1,1, 12.996, 10567.983, 198.479, 52615.771 20/06/05,10:22:09,12,10,1, 11.8,1,1, 12.996, 10568.005, 198.494, 52615.815 20/06/05,10:22:09,13,10,1, 11.8,1,1, 12.996, 10568.018, 198.498, 52615.862 20/06/05,10:22:09,14,10,1, 11.8,1,1, 12.996, 10567.980, 198.501, 52615.900 20/06/05,10:22:09,15,10,1, 11.8,1,1, 12.996, 10568.007, 198.517, 52615.905 20/06/05,10:22:09,16,10,1, 11.8,1,1, 12.996, 10568.014, 198.519, 52615.917 20/06/05,10:22:09,17,10,1, 11.8,1,1, 12.996, 10567.995, 198.529, 52615.821 20/06/05,10:22:09,18,10,1, 11.8,1,1, 12.996, 10568.022, 198.525, 52615.816 20/06/05,10:22:09,19,10,1, 11.8,1,1, 12.996, 10568.013, 198.503, 52615.777 20/06/05,10:22:10,00,09,1, 11.8,1,1, 12.998, 10567.974, 198.505, 52615.880 20/06/05,10:22:10,01,09,1, 11.8,1,1, 12.998, 10568.029, 198.548, 52615.871 20/06/05,10:22:10,02,09,1, 11.8,1,1, 12.998, 10567.993, 198.499, 52615.906 20/06/05,10:22:10,03,09,1, 11.8,1,1, 12.998, 10567.998, 198.519, 52615.891 20/06/05,10:22:10,04,09,1, 11.8,1,1, 12.998, 10567.999, 198.507, 52615.885 20/06/05,10:22:10,05,09,1, 11.8,1,1, 12.998, 10567.973, 198.524, 52615.860 20/06/05,10:22:10,06,09,1, 11.8,1,1, 12.998, 10567.987, 198.497, 52615.838 20/06/05,10:22:10,07,09,1, 11.8,1,1, 12.998, 10567.999, 198.505, 52615.752 20/06/05,10:22:10,08,09,1, 11.8,1,1, 12.998, 10568.012, 198.506, 52615.762 20/06/05,10:22:10,09,09,1, 11.8,1,1, 12.998, 10568.006, 198.490, 52615.771 20/06/05,10:22:10,10,09,1, 11.8,1,1, 12.998, 10568.020, 198.519, 52615.829 20/06/05,10:22:10,11,09,1, 11.8,1,1, 12.998, 10568.023, 198.538, 52615.922 20/06/05,10:22:10,12,09,1, 11.8,1,1, 12.998, 10567.976, 198.526, 52615.924 20/06/05,10:22:10,13,09,1, 11.8,1,1, 12.998, 10568.007, 198.504, 52615.906 20/06/05,10:22:10,14,09,1, 11.8,1,1, 12.998, 10568.015, 198.514, 52615.870 20/06/05,10:22:10,15,09,1, 11.8,1,1, 12.998, 10567.985, 198.516, 52615.804 20/06/05,10:22:10,16,09,1, 11.8,1,1, 12.998, 10567.990, 198.495, 52615.747 20/06/05,10:22:10,17,09,1, 11.8,1,1, 12.998, 10567.980, 198.482, 52615.756 20/06/05,10:22:10,18,09,1, 11.8,1,1, 12.998, 10567.986, 198.481, 52615.759 20/06/05,10:22:10,19,09,1, 11.8,1,1, 12.998, 10567.977, 198.505, 52615.880 20/06/05,10:22:11,00,10,1, 11.9,1,1, 12.998, 10567.974, 198.533, 52615.995 20/06/05,10:22:11,01,10,1, 11.9,1,1, 12.998, 10568.011, 198.541, 52615.971 20/06/05,10:22:11,02,10,1, 11.9,1,1, 12.998, 10567.989, 198.519, 52615.950 20/06/05,10:22:11,03,10,1, 11.9,1,1, 12.998, 10568.000, 198.531, 52615.862 20/06/05,10:22:11,04,10,1, 11.9,1,1, 12.998, 10567.972, 198.508, 52615.779 20/06/05,10:22:11,05,10,1, 11.9,1,1, 12.998, 10567.994, 198.500, 52615.795 20/06/05,10:22:11,06,10,1, 11.9,1,1, 12.998, 10567.979, 198.490, 52615.732 20/06/05,10:22:11,07,10,1, 11.9,1,1, 12.998, 10567.988, 198.479, 52615.760 20/06/05,10:22:11,08,10,1, 11.9,1,1, 12.998, 10568.003, 198.506, 52615.867 20/06/05,10:22:11,09,10,1, 11.9,1,1, 12.998, 10567.981, 198.519, 52615.911 20/06/05,10:22:11,10,10,1, 11.9,1,1, 12.998, 10567.944, 198.497, 52615.791 20/06/05,10:22:11,11,10,1, 11.9,1,1, 12.998, 10567.944, 198.526, 52615.951 20/06/05,10:22:11,12,10,1, 11.9,1,1, 12.998, 10567.990, 198.514, 52615.917 20/06/05,10:22:11,13,10,1, 11.9,1,1, 12.998, 10567.986, 198.510, 52615.856 20/06/05,10:22:11,14,10,1, 11.9,1,1, 12.998, 10567.961, 198.505, 52615.722 20/06/05,10:22:11,15,10,1, 11.9,1,1, 12.998, 10568.016, 198.496, 52615.796 20/06/05,10:22:11,16,10,1, 11.9,1,1, 12.998, 10567.966, 198.493, 52615.837 20/06/05,10:22:11,17,10,1, 11.9,1,1, 12.998, 10567.990, 198.513, 52615.872 20/06/05,10:22:11,18,10,1, 11.9,1,1, 12.998, 10568.006, 198.521, 52615.940 20/06/05,10:22:11,19,10,1, 11.9,1,1, 12.998, 10567.977, 198.533, 52615.995 20/06/05,10:22:12,00,09,1, 11.9,1,1, 12.997, 10567.940, 198.533, 52615.891 20/06/05,10:22:12,01,09,1, 11.9,1,1, 12.997, 10567.976, 198.498, 52615.873 20/06/05,10:22:12,02,09,1, 11.9,1,1, 12.997, 10567.962, 198.495, 52615.794 20/06/05,10:22:12,03,09,1, 11.9,1,1, 12.997, 10567.957, 198.485, 52615.723 20/06/05,10:22:12,04,09,1, 11.9,1,1, 12.997, 10567.986, 198.520, 52615.753 20/06/05,10:22:12,05,09,1, 11.9,1,1, 12.997, 10567.985, 198.509, 52615.809 20/06/05,10:22:12,06,09,1, 11.9,1,1, 12.997, 10567.978, 198.541, 52615.864 20/06/05,10:22:12,07,09,1, 11.9,1,1, 12.997, 10567.984, 198.533, 52615.943 20/06/05,10:22:12,08,09,1, 11.9,1,1, 12.997, 10567.964, 198.542, 52615.939 20/06/05,10:22:12,09,09,1, 11.9,1,1, 12.997, 10567.976, 198.531, 52615.941 20/06/05,10:22:12,10,09,1, 11.9,1,1, 12.997, 10567.971, 198.546, 52615.894 20/06/05,10:22:12,11,09,1, 11.9,1,1, 12.997, 10567.993, 198.544, 52615.799 20/06/05,10:22:12,12,09,1, 11.9,1,1, 12.997, 10567.945, 198.508, 52615.770 20/06/05,10:22:12,13,09,1, 11.9,1,1, 12.997, 10567.992, 198.508, 52615.720 20/06/05,10:22:12,14,09,1, 11.9,1,1, 12.997, 10567.968, 198.511, 52615.773 20/06/05,10:22:12,15,09,1, 11.9,1,1, 12.997, 10567.969, 198.526, 52615.853 20/06/05,10:22:12,16,09,1, 11.9,1,1, 12.997, 10567.969, 198.499, 52615.890 20/06/05,10:22:12,17,09,1, 11.9,1,1, 12.997, 10567.963, 198.543, 52615.953 20/06/05,10:22:12,18,09,1, 11.9,1,1, 12.997, 10567.989, 198.521, 52615.914 20/06/05,10:22:12,19,09,1, 11.9,1,1, 12.997, 10567.943, 198.533, 52615.891 20/06/05,10:22:13,00,10,1, 11.9,1,1, 12.999, 10567.957, 198.525, 52615.798 20/06/05,10:22:13,01,10,1, 11.9,1,1, 12.999, 10567.978, 198.549, 52615.811 20/06/05,10:22:13,02,10,1, 11.9,1,1, 12.999, 10567.969, 198.540, 52615.792 20/06/05,10:22:13,03,10,1, 11.9,1,1, 12.999, 10567.964, 198.536, 52615.797 20/06/05,10:22:13,04,10,1, 11.9,1,1, 12.999, 10567.992, 198.561, 52615.924 20/06/05,10:22:13,05,10,1, 11.9,1,1, 12.999, 10567.964, 198.574, 52615.933 20/06/05,10:22:13,06,10,1, 11.9,1,1, 12.999, 10567.978, 198.537, 52615.915 20/06/05,10:22:13,07,10,1, 11.9,1,1, 12.999, 10567.945, 198.523, 52615.918 20/06/05,10:22:13,08,10,1, 11.9,1,1, 12.999, 10567.993, 198.527, 52615.866 20/06/05,10:22:13,09,10,1, 11.9,1,1, 12.999, 10567.947, 198.487, 52615.793 20/06/05,10:22:13,10,10,1, 11.9,1,1, 12.999, 10567.985, 198.527, 52615.796 20/06/05,10:22:13,11,10,1, 11.9,1,1, 12.999, 10567.980, 198.491, 52615.758 20/06/05,10:22:13,12,10,1, 11.9,1,1, 12.999, 10567.986, 198.502, 52615.836 20/06/05,10:22:13,13,10,1, 11.9,1,1, 12.999, 10567.956, 198.505, 52615.871 20/06/05,10:22:13,14,10,1, 11.9,1,1, 12.999, 10567.979, 198.528, 52615.905 20/06/05,10:22:13,15,10,1, 11.9,1,1, 12.999, 10567.997, 198.551, 52615.971 20/06/05,10:22:13,16,10,1, 11.9,1,1, 12.999, 10567.988, 198.517, 52615.902 20/06/05,10:22:13,17,10,1, 11.9,1,1, 12.999, 10567.989, 198.531, 52615.876 20/06/05,10:22:13,18,10,1, 11.9,1,1, 12.999, 10567.993, 198.545, 52615.862 20/06/05,10:22:13,19,10,1, 11.9,1,1, 12.999, 10567.964, 198.525, 52615.798 20/06/05,10:22:14,00,10,1, 12.0,1,1, 13.001, 10567.974, 198.493, 52615.793 20/06/05,10:22:14,01,10,1, 12.0,1,1, 13.001, 10567.986, 198.535, 52615.840 20/06/05,10:22:14,02,10,1, 12.0,1,1, 13.001, 10567.968, 198.520, 52615.878 20/06/05,10:22:14,03,10,1, 12.0,1,1, 13.001, 10567.982, 198.525, 52615.961 20/06/05,10:22:14,04,10,1, 12.0,1,1, 13.001, 10567.961, 198.520, 52615.961 20/06/05,10:22:14,05,10,1, 12.0,1,1, 13.001, 10567.978, 198.496, 52615.955 20/06/05,10:22:14,06,10,1, 12.0,1,1, 13.001, 10567.959, 198.509, 52615.862 20/06/05,10:22:14,07,10,1, 12.0,1,1, 13.001, 10567.966, 198.503, 52615.871 20/06/05,10:22:14,08,10,1, 12.0,1,1, 13.001, 10567.977, 198.506, 52615.789 20/06/05,10:22:14,09,10,1, 12.0,1,1, 13.001, 10567.965, 198.494, 52615.827 20/06/05,10:22:14,10,10,1, 12.0,1,1, 13.001, 10567.977, 198.533, 52615.885 20/06/05,10:22:14,11,10,1, 12.0,1,1, 13.001, 10567.977, 198.540, 52615.898 20/06/05,10:22:14,12,10,1, 12.0,1,1, 13.001, 10567.960, 198.528, 52615.926 20/06/05,10:22:14,13,10,1, 12.0,1,1, 13.001, 10567.956, 198.537, 52615.980 20/06/05,10:22:14,14,10,1, 12.0,1,1, 13.001, 10567.994, 198.546, 52615.965 20/06/05,10:22:14,15,10,1, 12.0,1,1, 13.001, 10567.984, 198.504, 52615.934 20/06/05,10:22:14,16,10,1, 12.0,1,1, 13.001, 10567.990, 198.492, 52615.870 20/06/05,10:22:14,17,10,1, 12.0,1,1, 13.001, 10567.953, 198.525, 52615.840 20/06/05,10:22:14,18,10,1, 12.0,1,1, 13.001, 10567.953, 198.495, 52615.772 20/06/05,10:22:14,19,10,1, 12.0,1,1, 13.001, 10567.979, 198.493, 52615.793 20/06/05,10:22:15,00,10,1, 11.9,1,1, 13.002, 10567.966, 198.528, 52615.975 20/06/05,10:22:15,01,10,1, 11.9,1,1, 13.002, 10567.987, 198.512, 52615.942 20/06/05,10:22:15,02,10,1, 11.9,1,1, 13.002, 10567.968, 198.529, 52615.957 20/06/05,10:22:15,03,10,1, 11.9,1,1, 13.002, 10567.967, 198.560, 52615.946 20/06/05,10:22:15,04,10,1, 11.9,1,1, 13.002, 10567.967, 198.511, 52615.851 20/06/05,10:22:15,05,10,1, 11.9,1,1, 13.002, 10567.958, 198.524, 52615.853 20/06/05,10:22:15,06,10,1, 11.9,1,1, 13.002, 10567.963, 198.526, 52615.827 20/06/05,10:22:15,07,10,1, 11.9,1,1, 13.002, 10567.989, 198.500, 52615.848 20/06/05,10:22:15,08,10,1, 11.9,1,1, 13.002, 10567.980, 198.542, 52615.869 20/06/05,10:22:15,09,10,1, 11.9,1,1, 13.002, 10567.998, 198.546, 52615.944 20/06/05,10:22:15,10,10,1, 11.9,1,1, 13.002, 10567.954, 198.543, 52615.940 20/06/05,10:22:15,11,10,1, 11.9,1,1, 13.002, 10567.953, 198.549, 52615.993 20/06/05,10:22:15,12,10,1, 11.9,1,1, 13.002, 10567.980, 198.533, 52615.950 20/06/05,10:22:15,13,10,1, 11.9,1,1, 13.002, 10567.955, 198.490, 52615.900 20/06/05,10:22:15,14,10,1, 11.9,1,1, 13.002, 10567.938, 198.502, 52615.857 20/06/05,10:22:15,15,10,1, 11.9,1,1, 13.002, 10567.964, 198.511, 52615.821 20/06/05,10:22:15,16,10,1, 11.9,1,1, 13.002, 10567.960, 198.515, 52615.795 20/06/05,10:22:15,17,10,1, 11.9,1,1, 13.002, 10567.992, 198.532, 52615.838 20/06/05,10:22:15,18,10,1, 11.9,1,1, 13.002, 10567.945, 198.500, 52615.902 20/06/05,10:22:15,19,10,1, 11.9,1,1, 13.002, 10567.967, 198.528, 52615.975 20/06/05,10:22:16,00,09,1, 11.8,1,1, 13.002, 10567.982, 198.546, 52615.997 20/06/05,10:22:16,01,09,1, 11.8,1,1, 13.002, 10567.958, 198.562, 52615.996 20/06/05,10:22:16,02,09,1, 11.8,1,1, 13.002, 10567.975, 198.571, 52615.943 20/06/05,10:22:16,03,09,1, 11.8,1,1, 13.002, 10567.982, 198.547, 52615.867 20/06/05,10:22:16,04,09,1, 11.8,1,1, 13.002, 10568.001, 198.535, 52615.795 20/06/05,10:22:16,05,09,1, 11.8,1,1, 13.002, 10567.987, 198.513, 52615.800 20/06/05,10:22:16,06,09,1, 11.8,1,1, 13.002, 10567.967, 198.519, 52615.829 20/06/05,10:22:16,07,09,1, 11.8,1,1, 13.002, 10567.998, 198.539, 52615.913 20/06/05,10:22:16,08,09,1, 11.8,1,1, 13.002, 10567.943, 198.531, 52615.933 20/06/05,10:22:16,09,09,1, 11.8,1,1, 13.002, 10567.983, 198.554, 52615.977 20/06/05,10:22:16,10,09,1, 11.8,1,1, 13.002, 10567.970, 198.519, 52615.913 20/06/05,10:22:16,11,09,1, 11.8,1,1, 13.002, 10567.961, 198.507, 52615.866 20/06/05,10:22:16,12,09,1, 11.8,1,1, 13.002, 10567.968, 198.537, 52615.806 20/06/05,10:22:16,13,09,1, 11.8,1,1, 13.002, 10567.994, 198.519, 52615.778 20/06/05,10:22:16,14,09,1, 11.8,1,1, 13.002, 10567.949, 198.541, 52615.959 20/06/05,10:22:16,15,09,1, 11.8,1,1, 13.002, 10567.973, 198.555, 52615.902 20/06/05,10:22:16,16,09,1, 11.8,1,1, 13.002, 10567.990, 198.545, 52615.940 20/06/05,10:22:16,17,09,1, 11.8,1,1, 13.002, 10567.981, 198.509, 52615.979 20/06/05,10:22:16,18,09,1, 11.8,1,1, 13.002, 10567.964, 198.553, 52615.984 20/06/05,10:22:16,19,09,1, 11.8,1,1, 13.002, 10567.990, 198.546, 52615.997 20/06/05,10:22:17,00,09,1, 11.9,1,1, 13.000, 10567.982, 198.523, 52615.937 20/06/05,10:22:17,01,09,1, 11.9,1,1, 13.000, 10567.990, 198.553, 52615.908 20/06/05,10:22:17,02,09,1, 11.9,1,1, 13.000, 10567.979, 198.536, 52615.872 20/06/05,10:22:17,03,09,1, 11.9,1,1, 13.000, 10567.975, 198.530, 52615.814 20/06/05,10:22:17,04,09,1, 11.9,1,1, 13.000, 10567.988, 198.508, 52615.845 20/06/05,10:22:17,05,09,1, 11.9,1,1, 13.000, 10567.977, 198.527, 52615.917 20/06/05,10:22:17,06,09,1, 11.9,1,1, 13.000, 10567.974, 198.525, 52615.994 20/06/05,10:22:17,07,09,1, 11.9,1,1, 13.000, 10567.962, 198.513, 52615.937 20/06/05,10:22:17,08,09,1, 11.9,1,1, 13.000, 10567.977, 198.504, 52615.961 20/06/05,10:22:17,09,09,1, 11.9,1,1, 13.000, 10567.978, 198.516, 52615.930 20/06/05,10:22:17,10,09,1, 11.9,1,1, 13.000, 10567.971, 198.501, 52615.841 20/06/05,10:22:17,11,09,1, 11.9,1,1, 13.000, 10567.975, 198.525, 52615.819 20/06/05,10:22:17,12,09,1, 11.9,1,1, 13.000, 10568.000, 198.508, 52615.825 20/06/05,10:22:17,13,09,1, 11.9,1,1, 13.000, 10567.949, 198.512, 52615.839 20/06/05,10:22:17,14,09,1, 11.9,1,1, 13.000, 10567.990, 198.504, 52615.888 20/06/05,10:22:17,15,09,1, 11.9,1,1, 13.000, 10568.001, 198.539, 52615.987 20/06/05,10:22:17,16,09,1, 11.9,1,1, 13.000, 10567.965, 198.528, 52616.017 20/06/05,10:22:17,17,09,1, 11.9,1,1, 13.000, 10567.969, 198.535, 52616.016 20/06/05,10:22:17,18,09,1, 11.9,1,1, 13.000, 10567.950, 198.498, 52615.873 20/06/05,10:22:17,19,09,1, 11.9,1,1, 13.000, 10567.990, 198.523, 52615.937 20/06/05,10:22:18,00,08,1, 11.9,1,1, 13.000, 10567.957, 198.509, 52615.833 20/06/05,10:22:18,01,08,1, 11.9,1,1, 13.000, 10568.011, 198.501, 52615.802 20/06/05,10:22:18,02,08,1, 11.9,1,1, 13.000, 10567.956, 198.512, 52615.842 20/06/05,10:22:18,03,08,1, 11.9,1,1, 13.000, 10567.979, 198.497, 52615.898 20/06/05,10:22:18,04,08,1, 11.9,1,1, 13.000, 10567.976, 198.502, 52615.930 20/06/05,10:22:18,05,08,1, 11.9,1,1, 13.000, 10567.972, 198.515, 52615.981 20/06/05,10:22:18,06,08,1, 11.9,1,1, 13.000, 10567.978, 198.504, 52615.986 20/06/05,10:22:18,07,08,1, 11.9,1,1, 13.000, 10567.964, 198.512, 52615.878 20/06/05,10:22:18,08,08,1, 11.9,1,1, 13.000, 10567.971, 198.516, 52615.829 20/06/05,10:22:18,09,08,1, 11.9,1,1, 13.000, 10567.978, 198.503, 52615.843 20/06/05,10:22:18,10,08,1, 11.9,1,1, 13.000, 10568.012, 198.519, 52615.851 20/06/05,10:22:18,11,08,1, 11.9,1,1, 13.000, 10567.990, 198.533, 52615.868 20/06/05,10:22:18,12,08,1, 11.9,1,1, 13.000, 10567.998, 198.525, 52615.933 20/06/05,10:22:18,13,08,1, 11.9,1,1, 13.000, 10568.021, 198.552, 52615.991 20/06/05,10:22:18,14,08,1, 11.9,1,1, 13.000, 10568.004, 198.535, 52615.990 20/06/05,10:22:18,15,08,1, 11.9,1,1, 13.000, 10567.976, 198.547, 52615.990 20/06/05,10:22:18,16,08,1, 11.9,1,1, 13.000, 10567.990, 198.565, 52615.957 20/06/05,10:22:18,17,08,1, 11.9,1,1, 13.000, 10567.984, 198.530, 52615.841 20/06/05,10:22:18,18,08,1, 11.9,1,1, 13.000, 10567.979, 198.526, 52615.848 20/06/05,10:22:18,19,08,1, 11.9,1,1, 13.000, 10567.958, 198.509, 52615.833 20/06/05,10:22:19,00,09,1, 11.9,1,1, 13.003, 10567.974, 198.514, 52615.908 20/06/05,10:22:19,01,09,1, 11.9,1,1, 13.003, 10567.987, 198.536, 52615.895 20/06/05,10:22:19,02,09,1, 11.9,1,1, 13.003, 10567.993, 198.534, 52615.944 20/06/05,10:22:19,03,09,1, 11.9,1,1, 13.003, 10568.018, 198.543, 52616.030 20/06/05,10:22:19,04,09,1, 11.9,1,1, 13.003, 10568.004, 198.544, 52615.947 20/06/05,10:22:19,05,09,1, 11.9,1,1, 13.003, 10568.009, 198.541, 52615.890 20/06/05,10:22:19,06,09,1, 11.9,1,1, 13.003, 10567.979, 198.532, 52615.807 20/06/05,10:22:19,07,09,1, 11.9,1,1, 13.003, 10567.983, 198.524, 52615.850 20/06/05,10:22:19,08,09,1, 11.9,1,1, 13.003, 10568.006, 198.529, 52615.848 20/06/05,10:22:19,09,09,1, 11.9,1,1, 13.003, 10567.967, 198.539, 52615.866 20/06/05,10:22:19,10,09,1, 11.9,1,1, 13.003, 10567.961, 198.544, 52615.912 20/06/05,10:22:19,11,09,1, 11.9,1,1, 13.003, 10567.979, 198.550, 52615.995 20/06/05,10:22:19,12,09,1, 11.9,1,1, 13.003, 10567.968, 198.560, 52615.996 20/06/05,10:22:19,13,09,1, 11.9,1,1, 13.003, 10567.950, 198.553, 52616.005 20/06/05,10:22:19,14,09,1, 11.9,1,1, 13.003, 10567.974, 198.527, 52615.943 20/06/05,10:22:19,15,09,1, 11.9,1,1, 13.003, 10567.994, 198.531, 52615.892 20/06/05,10:22:19,16,09,1, 11.9,1,1, 13.003, 10567.973, 198.550, 52615.863 20/06/05,10:22:19,17,09,1, 11.9,1,1, 13.003, 10567.982, 198.513, 52615.851 20/06/05,10:22:19,18,09,1, 11.9,1,1, 13.003, 10567.985, 198.510, 52615.860 20/06/05,10:22:19,19,09,1, 11.9,1,1, 13.003, 10567.977, 198.514, 52615.908 20/06/05,10:22:20,00,08,1, 11.9,1,1, 12.997, 10567.932, 198.531, 52616.074 20/06/05,10:22:20,01,08,1, 11.9,1,1, 12.997, 10567.974, 198.521, 52615.999 20/06/05,10:22:20,02,08,1, 11.9,1,1, 12.997, 10567.960, 198.532, 52616.057 20/06/05,10:22:20,03,08,1, 11.9,1,1, 12.997, 10567.951, 198.531, 52616.065 20/06/05,10:22:20,04,08,1, 11.9,1,1, 12.997, 10567.956, 198.535, 52616.008 20/06/05,10:22:20,05,08,1, 11.9,1,1, 12.997, 10567.955, 198.506, 52615.918 20/06/05,10:22:20,06,08,1, 11.9,1,1, 12.997, 10567.981, 198.510, 52615.940 20/06/05,10:22:20,07,08,1, 11.9,1,1, 12.997, 10567.968, 198.519, 52615.992 20/06/05,10:22:20,08,08,1, 11.9,1,1, 12.997, 10567.964, 198.543, 52616.027 20/06/05,10:22:20,09,08,1, 11.9,1,1, 12.997, 10567.976, 198.552, 52616.104 20/06/05,10:22:20,10,08,1, 11.9,1,1, 12.997, 10567.967, 198.532, 52616.102 20/06/05,10:22:20,11,08,1, 11.9,1,1, 12.997, 10567.941, 198.529, 52616.087 20/06/05,10:22:20,12,08,1, 11.9,1,1, 12.997, 10567.951, 198.560, 52616.061 20/06/05,10:22:20,13,08,1, 11.9,1,1, 12.997, 10567.949, 198.526, 52615.958 20/06/05,10:22:20,14,08,1, 11.9,1,1, 12.997, 10567.942, 198.520, 52615.949 20/06/05,10:22:20,15,08,1, 11.9,1,1, 12.997, 10567.974, 198.553, 52615.935 20/06/05,10:22:20,16,08,1, 11.9,1,1, 12.997, 10567.934, 198.515, 52615.971 20/06/05,10:22:20,17,08,1, 11.9,1,1, 12.997, 10567.942, 198.555, 52616.008 20/06/05,10:22:20,18,08,1, 11.9,1,1, 12.997, 10567.985, 198.554, 52616.105 20/06/05,10:22:20,19,08,1, 11.9,1,1, 12.997, 10567.937, 198.531, 52616.074 20/06/05,10:22:21,00,09,1, 11.8,1,1, 13.005, 10567.915, 198.564, 52616.058 20/06/05,10:22:21,01,09,1, 11.8,1,1, 13.005, 10567.948, 198.541, 52616.069 20/06/05,10:22:21,02,09,1, 11.8,1,1, 13.005, 10567.976, 198.542, 52616.040 20/06/05,10:22:21,03,09,1, 11.8,1,1, 13.005, 10567.956, 198.549, 52615.958 20/06/05,10:22:21,04,09,1, 11.8,1,1, 13.005, 10567.975, 198.549, 52615.984 20/06/05,10:22:21,05,09,1, 11.8,1,1, 13.005, 10567.947, 198.541, 52616.003 20/06/05,10:22:21,06,09,1, 11.8,1,1, 13.005, 10567.976, 198.555, 52616.048 20/06/05,10:22:21,07,09,1, 11.8,1,1, 13.005, 10567.981, 198.569, 52616.082 20/06/05,10:22:21,08,09,1, 11.8,1,1, 13.005, 10567.975, 198.545, 52616.085 20/06/05,10:22:21,09,09,1, 11.8,1,1, 13.005, 10567.957, 198.564, 52616.105 20/06/05,10:22:21,10,09,1, 11.8,1,1, 13.005, 10567.938, 198.526, 52616.038 20/06/05,10:22:21,11,09,1, 11.8,1,1, 13.005, 10567.949, 198.532, 52615.951 20/06/05,10:22:21,12,09,1, 11.8,1,1, 13.005, 10567.950, 198.562, 52615.965 20/06/05,10:22:21,13,09,1, 11.8,1,1, 13.005, 10567.977, 198.539, 52615.943 20/06/05,10:22:21,14,09,1, 11.8,1,1, 13.005, 10567.945, 198.558, 52615.974 20/06/05,10:22:21,15,09,1, 11.8,1,1, 13.005, 10567.957, 198.558, 52616.052 20/06/05,10:22:21,16,09,1, 11.8,1,1, 13.005, 10567.932, 198.567, 52616.097 20/06/05,10:22:21,17,09,1, 11.8,1,1, 13.005, 10567.943, 198.555, 52616.126 20/06/05,10:22:21,18,09,1, 11.8,1,1, 13.005, 10567.938, 198.566, 52616.111 20/06/05,10:22:21,19,09,1, 11.8,1,1, 13.005, 10567.916, 198.564, 52616.058 20/06/05,10:22:22,00,09,1, 11.8,1,1, 13.002, 10567.915, 198.564, 52615.929 20/06/05,10:22:22,01,09,1, 11.8,1,1, 13.002, 10567.956, 198.552, 52615.984 20/06/05,10:22:22,02,09,1, 11.8,1,1, 13.002, 10567.952, 198.532, 52615.928 20/06/05,10:22:22,03,09,1, 11.8,1,1, 13.002, 10567.951, 198.520, 52615.951 20/06/05,10:22:22,04,09,1, 11.8,1,1, 13.002, 10567.978, 198.540, 52616.005 20/06/05,10:22:22,05,09,1, 11.8,1,1, 13.002, 10567.930, 198.579, 52616.091 20/06/05,10:22:22,06,09,1, 11.8,1,1, 13.002, 10567.956, 198.568, 52616.147 20/06/05,10:22:22,07,09,1, 11.8,1,1, 13.002, 10567.941, 198.552, 52616.088 20/06/05,10:22:22,08,09,1, 11.8,1,1, 13.002, 10567.937, 198.564, 52616.077 20/06/05,10:22:22,09,09,1, 11.8,1,1, 13.002, 10567.970, 198.573, 52616.042 20/06/05,10:22:22,10,09,1, 11.8,1,1, 13.002, 10567.938, 198.561, 52615.930 20/06/05,10:22:22,11,09,1, 11.8,1,1, 13.002, 10567.962, 198.568, 52615.964 20/06/05,10:22:22,12,09,1, 11.8,1,1, 13.002, 10567.943, 198.539, 52615.978 20/06/05,10:22:22,13,09,1, 11.8,1,1, 13.002, 10567.913, 198.589, 52616.070 20/06/05,10:22:22,14,09,1, 11.8,1,1, 13.002, 10567.948, 198.547, 52616.074 20/06/05,10:22:22,15,09,1, 11.8,1,1, 13.002, 10567.923, 198.546, 52616.066 20/06/05,10:22:22,16,09,1, 11.8,1,1, 13.002, 10567.920, 198.542, 52616.035 20/06/05,10:22:22,17,09,1, 11.8,1,1, 13.002, 10567.922, 198.550, 52616.030 20/06/05,10:22:22,18,09,1, 11.8,1,1, 13.002, 10567.926, 198.568, 52616.006 20/06/05,10:22:22,19,09,1, 11.8,1,1, 13.002, 10567.922, 198.564, 52615.929 20/06/05,10:22:23,00,09,1, 11.9,1,1, 13.000, 10567.874, 198.553, 52616.025 20/06/05,10:22:23,01,09,1, 11.9,1,1, 13.000, 10567.914, 198.539, 52615.952 20/06/05,10:22:23,02,09,1, 11.9,1,1, 13.000, 10567.914, 198.556, 52616.052 20/06/05,10:22:23,03,09,1, 11.9,1,1, 13.000, 10567.901, 198.567, 52616.112 20/06/05,10:22:23,04,09,1, 11.9,1,1, 13.000, 10567.915, 198.601, 52616.107 20/06/05,10:22:23,05,09,1, 11.9,1,1, 13.000, 10567.901, 198.570, 52616.111 20/06/05,10:22:23,06,09,1, 11.9,1,1, 13.000, 10567.892, 198.544, 52616.021 20/06/05,10:22:23,07,09,1, 11.9,1,1, 13.000, 10567.912, 198.581, 52615.962 20/06/05,10:22:23,08,09,1, 11.9,1,1, 13.000, 10567.903, 198.560, 52615.946 20/06/05,10:22:23,09,09,1, 11.9,1,1, 13.000, 10567.916, 198.562, 52615.923 20/06/05,10:22:23,10,09,1, 11.9,1,1, 13.000, 10567.931, 198.546, 52615.961 20/06/05,10:22:23,11,09,1, 11.9,1,1, 13.000, 10567.883, 198.548, 52616.045 20/06/05,10:22:23,12,09,1, 11.9,1,1, 13.000, 10567.907, 198.573, 52616.121 20/06/05,10:22:23,13,09,1, 11.9,1,1, 13.000, 10567.885, 198.575, 52616.133 20/06/05,10:22:23,14,09,1, 11.9,1,1, 13.000, 10567.893, 198.573, 52616.082 20/06/05,10:22:23,15,09,1, 11.9,1,1, 13.000, 10567.908, 198.552, 52616.057 20/06/05,10:22:23,16,09,1, 11.9,1,1, 13.000, 10567.884, 198.540, 52615.954 20/06/05,10:22:23,17,09,1, 11.9,1,1, 13.000, 10567.900, 198.571, 52615.937 20/06/05,10:22:23,18,09,1, 11.9,1,1, 13.000, 10567.869, 198.552, 52615.940 20/06/05,10:22:23,19,09,1, 11.9,1,1, 13.000, 10567.874, 198.553, 52616.025 20/06/05,10:22:24,00,09,1, 11.9,1,1, 13.003, 10567.857, 198.603, 52616.163 20/06/05,10:22:24,01,09,1, 11.9,1,1, 13.003, 10567.898, 198.564, 52616.075 20/06/05,10:22:24,02,09,1, 11.9,1,1, 13.003, 10567.869, 198.573, 52616.092 20/06/05,10:22:24,03,09,1, 11.9,1,1, 13.003, 10567.882, 198.564, 52616.116 20/06/05,10:22:24,04,09,1, 11.9,1,1, 13.003, 10567.865, 198.559, 52616.027 20/06/05,10:22:24,05,09,1, 11.9,1,1, 13.003, 10567.875, 198.566, 52615.968 20/06/05,10:22:24,06,09,1, 11.9,1,1, 13.003, 10567.878, 198.576, 52615.907 20/06/05,10:22:24,07,09,1, 11.9,1,1, 13.003, 10567.895, 198.566, 52615.930 20/06/05,10:22:24,08,09,1, 11.9,1,1, 13.003, 10567.880, 198.571, 52615.979 20/06/05,10:22:24,09,09,1, 11.9,1,1, 13.003, 10567.884, 198.583, 52616.030 20/06/05,10:22:24,10,09,1, 11.9,1,1, 13.003, 10567.869, 198.568, 52616.139 20/06/05,10:22:24,11,09,1, 11.9,1,1, 13.003, 10567.855, 198.592, 52616.133 20/06/05,10:22:24,12,09,1, 11.9,1,1, 13.003, 10567.862, 198.568, 52616.136 20/06/05,10:22:24,13,09,1, 11.9,1,1, 13.003, 10567.883, 198.574, 52616.052 20/06/05,10:22:24,14,09,1, 11.9,1,1, 13.003, 10567.872, 198.573, 52615.993 20/06/05,10:22:24,15,09,1, 11.9,1,1, 13.003, 10567.878, 198.556, 52615.964 20/06/05,10:22:24,16,09,1, 11.9,1,1, 13.003, 10567.862, 198.567, 52615.992 20/06/05,10:22:24,17,09,1, 11.9,1,1, 13.003, 10567.857, 198.566, 52616.012 20/06/05,10:22:24,18,09,1, 11.9,1,1, 13.003, 10567.852, 198.585, 52616.093 20/06/05,10:22:24,19,09,1, 11.9,1,1, 13.003, 10567.861, 198.603, 52616.163 20/06/05,10:22:25,00,09,1, 11.9,1,1, 13.004, 10567.840, 198.564, 52616.020 20/06/05,10:22:25,01,09,1, 11.9,1,1, 13.004, 10567.864, 198.591, 52616.099 20/06/05,10:22:25,02,09,1, 11.9,1,1, 13.004, 10567.867, 198.588, 52616.084 20/06/05,10:22:25,03,09,1, 11.9,1,1, 13.004, 10567.867, 198.557, 52615.940 20/06/05,10:22:25,04,09,1, 11.9,1,1, 13.004, 10567.858, 198.562, 52615.897 20/06/05,10:22:25,05,09,1, 11.9,1,1, 13.004, 10567.831, 198.581, 52615.898 20/06/05,10:22:25,06,09,1, 11.9,1,1, 13.004, 10567.890, 198.572, 52615.710 20/06/05,10:22:25,07,09,1, 11.9,1,1, 13.004, 10567.783, 198.575, 52616.124 20/06/05,10:22:25,08,09,1, 11.9,1,1, 13.004, 10567.820, 198.596, 52616.125 20/06/05,10:22:25,09,09,1, 11.9,1,1, 13.004, 10567.845, 198.573, 52616.060 20/06/05,10:22:25,10,09,1, 11.9,1,1, 13.004, 10567.844, 198.568, 52616.005 20/06/05,10:22:25,11,09,1, 11.9,1,1, 13.004, 10567.843, 198.577, 52615.950 20/06/05,10:22:25,12,09,1, 11.9,1,1, 13.004, 10567.837, 198.580, 52615.963 20/06/05,10:22:25,13,09,1, 11.9,1,1, 13.004, 10567.856, 198.589, 52616.000 20/06/05,10:22:25,14,09,1, 11.9,1,1, 13.004, 10567.852, 198.550, 52616.032 20/06/05,10:22:25,15,09,1, 11.9,1,1, 13.004, 10567.834, 198.549, 52615.986 20/06/05,10:22:25,16,09,1, 11.9,1,1, 13.004, 10567.841, 198.555, 52615.987 20/06/05,10:22:25,17,09,1, 11.9,1,1, 13.004, 10567.821, 198.558, 52615.962 20/06/05,10:22:25,18,09,1, 11.9,1,1, 13.004, 10567.830, 198.575, 52615.982 20/06/05,10:22:25,19,09,1, 11.9,1,1, 13.004, 10567.842, 198.564, 52616.020 20/06/05,10:22:26,00,09,1, 11.9,1,1, 13.002, 10567.765, 198.586, 52616.012 20/06/05,10:22:26,01,09,1, 11.9,1,1, 13.002, 10567.832, 198.572, 52616.024 20/06/05,10:22:26,02,09,1, 11.9,1,1, 13.002, 10567.818, 198.593, 52615.986 20/06/05,10:22:26,03,09,1, 11.9,1,1, 13.002, 10567.792, 198.581, 52616.035 20/06/05,10:22:26,04,09,1, 11.9,1,1, 13.002, 10567.812, 198.580, 52616.054 20/06/05,10:22:26,05,09,1, 11.9,1,1, 13.002, 10567.802, 198.568, 52616.013 20/06/05,10:22:26,06,09,1, 11.9,1,1, 13.002, 10567.819, 198.579, 52616.003 20/06/05,10:22:26,07,09,1, 11.9,1,1, 13.002, 10567.808, 198.556, 52616.001 20/06/05,10:22:26,08,09,1, 11.9,1,1, 13.002, 10567.786, 198.572, 52616.004 20/06/05,10:22:26,09,09,1, 11.9,1,1, 13.002, 10567.839, 198.593, 52616.041 20/06/05,10:22:26,10,09,1, 11.9,1,1, 13.002, 10567.803, 198.578, 52616.058 20/06/05,10:22:26,11,09,1, 11.9,1,1, 13.002, 10567.786, 198.577, 52616.003 20/06/05,10:22:26,12,09,1, 11.9,1,1, 13.002, 10567.780, 198.578, 52616.022 20/06/05,10:22:26,13,09,1, 11.9,1,1, 13.002, 10567.779, 198.606, 52616.036 20/06/05,10:22:26,14,09,1, 11.9,1,1, 13.002, 10567.803, 198.603, 52616.029 20/06/05,10:22:26,15,09,1, 11.9,1,1, 13.002, 10567.816, 198.596, 52616.012 20/06/05,10:22:26,16,09,1, 11.9,1,1, 13.002, 10567.780, 198.591, 52615.999 20/06/05,10:22:26,17,09,1, 11.9,1,1, 13.002, 10567.787, 198.592, 52616.035 20/06/05,10:22:26,18,09,1, 11.9,1,1, 13.002, 10567.783, 198.607, 52616.049 20/06/05,10:22:26,19,09,1, 11.9,1,1, 13.002, 10567.770, 198.586, 52616.012 20/06/05,10:22:27,00,09,1, 11.9,1,1, 13.009, 10567.774, 198.646, 52616.057 20/06/05,10:22:27,01,09,1, 11.9,1,1, 13.009, 10567.788, 198.586, 52616.037 20/06/05,10:22:27,02,09,1, 11.9,1,1, 13.009, 10567.789, 198.586, 52616.019 20/06/05,10:22:27,03,09,1, 11.9,1,1, 13.009, 10567.789, 198.590, 52615.994 20/06/05,10:22:27,04,09,1, 11.9,1,1, 13.009, 10567.790, 198.574, 52616.035 20/06/05,10:22:27,05,09,1, 11.9,1,1, 13.009, 10567.766, 198.597, 52616.041 20/06/05,10:22:27,06,09,1, 11.9,1,1, 13.009, 10567.766, 198.594, 52616.038 20/06/05,10:22:27,07,09,1, 11.9,1,1, 13.009, 10567.766, 198.592, 52616.038 20/06/05,10:22:27,08,09,1, 11.9,1,1, 13.009, 10567.764, 198.590, 52616.078 20/06/05,10:22:27,09,09,1, 11.9,1,1, 13.009, 10567.787, 198.593, 52616.019 20/06/05,10:22:27,10,09,1, 11.9,1,1, 13.009, 10567.777, 198.606, 52616.037 20/06/05,10:22:27,11,09,1, 11.9,1,1, 13.009, 10567.774, 198.588, 52616.040 20/06/05,10:22:27,12,09,1, 11.9,1,1, 13.009, 10567.751, 198.637, 52616.082 20/06/05,10:22:27,13,09,1, 11.9,1,1, 13.009, 10567.744, 198.629, 52616.040 20/06/05,10:22:27,14,09,1, 11.9,1,1, 13.009, 10567.771, 198.628, 52616.024 20/06/05,10:22:27,15,09,1, 11.9,1,1, 13.009, 10567.771, 198.656, 52616.050 20/06/05,10:22:27,16,09,1, 11.9,1,1, 13.009, 10567.747, 198.650, 52616.019 20/06/05,10:22:27,17,09,1, 11.9,1,1, 13.009, 10567.763, 198.665, 52616.048 20/06/05,10:22:27,18,09,1, 11.9,1,1, 13.009, 10567.754, 198.631, 52616.046 20/06/05,10:22:27,19,09,1, 11.9,1,1, 13.009, 10567.778, 198.646, 52616.057 20/06/05,10:22:28,00,09,1, 11.8,1,1, 13.003, 10567.715, 198.646, 52616.065 20/06/05,10:22:28,01,09,1, 11.8,1,1, 13.003, 10567.759, 198.664, 52616.071 20/06/05,10:22:28,02,09,1, 11.8,1,1, 13.003, 10567.744, 198.663, 52616.100 20/06/05,10:22:28,03,09,1, 11.8,1,1, 13.003, 10567.752, 198.616, 52616.036 20/06/05,10:22:28,04,09,1, 11.8,1,1, 13.003, 10567.741, 198.656, 52616.037 20/06/05,10:22:28,05,09,1, 11.8,1,1, 13.003, 10567.752, 198.655, 52616.045 20/06/05,10:22:28,06,09,1, 11.8,1,1, 13.003, 10567.740, 198.660, 52616.010 20/06/05,10:22:28,07,09,1, 11.8,1,1, 13.003, 10567.741, 198.681, 52616.060 20/06/05,10:22:28,08,09,1, 11.8,1,1, 13.003, 10567.755, 198.661, 52616.061 20/06/05,10:22:28,09,09,1, 11.8,1,1, 13.003, 10567.762, 198.651, 52616.064 20/06/05,10:22:28,10,09,1, 11.8,1,1, 13.003, 10567.759, 198.652, 52616.040 20/06/05,10:22:28,11,09,1, 11.8,1,1, 13.003, 10567.751, 198.646, 52616.051 20/06/05,10:22:28,12,09,1, 11.8,1,1, 13.003, 10567.767, 198.644, 52616.049 20/06/05,10:22:28,13,09,1, 11.8,1,1, 13.003, 10567.748, 198.650, 52616.072 20/06/05,10:22:28,14,09,1, 11.8,1,1, 13.003, 10567.735, 198.634, 52616.070 20/06/05,10:22:28,15,09,1, 11.8,1,1, 13.003, 10567.734, 198.656, 52616.100 20/06/05,10:22:28,16,09,1, 11.8,1,1, 13.003, 10567.730, 198.667, 52616.045 20/06/05,10:22:28,17,09,1, 11.8,1,1, 13.003, 10567.732, 198.641, 52616.055 20/06/05,10:22:28,18,09,1, 11.8,1,1, 13.003, 10567.717, 198.663, 52616.060 20/06/05,10:22:28,19,09,1, 11.8,1,1, 13.003, 10567.723, 198.646, 52616.065 20/06/05,10:22:29,00,09,1, 11.9,1,1, 13.007, 10567.665, 198.642, 52616.038 20/06/05,10:22:29,01,09,1, 11.9,1,1, 13.007, 10567.707, 198.639, 52616.064 20/06/05,10:22:29,02,09,1, 11.9,1,1, 13.007, 10567.704, 198.625, 52616.054 20/06/05,10:22:29,03,09,1, 11.9,1,1, 13.007, 10567.714, 198.643, 52616.040 20/06/05,10:22:29,04,09,1, 11.9,1,1, 13.007, 10567.717, 198.629, 52616.015 20/06/05,10:22:29,05,09,1, 11.9,1,1, 13.007, 10567.713, 198.634, 52616.038 20/06/05,10:22:29,06,09,1, 11.9,1,1, 13.007, 10567.710, 198.636, 52616.047 20/06/05,10:22:29,07,09,1, 11.9,1,1, 13.007, 10567.680, 198.600, 52616.030 20/06/05,10:22:29,08,09,1, 11.9,1,1, 13.007, 10567.711, 198.624, 52616.003 20/06/05,10:22:29,09,09,1, 11.9,1,1, 13.007, 10567.721, 198.630, 52616.028 20/06/05,10:22:29,10,09,1, 11.9,1,1, 13.007, 10567.687, 198.626, 52616.047 20/06/05,10:22:29,11,09,1, 11.9,1,1, 13.007, 10567.688, 198.642, 52616.047 20/06/05,10:22:29,12,09,1, 11.9,1,1, 13.007, 10567.695, 198.635, 52616.090 20/06/05,10:22:29,13,09,1, 11.9,1,1, 13.007, 10567.713, 198.622, 52616.072 20/06/05,10:22:29,14,09,1, 11.9,1,1, 13.007, 10567.684, 198.634, 52616.052 20/06/05,10:22:29,15,09,1, 11.9,1,1, 13.007, 10567.663, 198.650, 52616.038 20/06/05,10:22:29,16,09,1, 11.9,1,1, 13.007, 10567.697, 198.661, 52616.088 20/06/05,10:22:29,17,09,1, 11.9,1,1, 13.007, 10567.663, 198.626, 52616.042 20/06/05,10:22:29,18,09,1, 11.9,1,1, 13.007, 10567.684, 198.636, 52616.054 20/06/05,10:22:29,19,09,1, 11.9,1,1, 13.007, 10567.668, 198.642, 52616.038 20/06/05,10:22:30,00,08,1, 11.9,1,1, 13.004, 10567.665, 198.665, 52616.134 20/06/05,10:22:30,01,08,1, 11.9,1,1, 13.004, 10567.688, 198.636, 52616.078 20/06/05,10:22:30,02,08,1, 11.9,1,1, 13.004, 10567.677, 198.642, 52616.110 20/06/05,10:22:30,03,08,1, 11.9,1,1, 13.004, 10567.684, 198.668, 52616.110 20/06/05,10:22:30,04,08,1, 11.9,1,1, 13.004, 10567.678, 198.653, 52616.086 20/06/05,10:22:30,05,08,1, 11.9,1,1, 13.004, 10567.670, 198.646, 52616.043 20/06/05,10:22:30,06,08,1, 11.9,1,1, 13.004, 10567.671, 198.628, 52616.062 20/06/05,10:22:30,07,08,1, 11.9,1,1, 13.004, 10567.666, 198.625, 52616.084 20/06/05,10:22:30,08,08,1, 11.9,1,1, 13.004, 10567.659, 198.643, 52616.078 20/06/05,10:22:30,09,08,1, 11.9,1,1, 13.004, 10567.660, 198.654, 52616.101 20/06/05,10:22:30,10,08,1, 11.9,1,1, 13.004, 10567.640, 198.644, 52616.111 20/06/05,10:22:30,11,08,1, 11.9,1,1, 13.004, 10567.666, 198.669, 52616.102 20/06/05,10:22:30,12,08,1, 11.9,1,1, 13.004, 10567.661, 198.685, 52616.062 20/06/05,10:22:30,13,08,1, 11.9,1,1, 13.004, 10567.669, 198.649, 52616.041 20/06/05,10:22:30,14,08,1, 11.9,1,1, 13.004, 10567.665, 198.662, 52616.102 20/06/05,10:22:30,15,08,1, 11.9,1,1, 13.004, 10567.661, 198.684, 52616.098 20/06/05,10:22:30,16,08,1, 11.9,1,1, 13.004, 10567.652, 198.658, 52616.048 20/06/05,10:22:30,17,08,1, 11.9,1,1, 13.004, 10567.660, 198.695, 52616.081 20/06/05,10:22:30,18,08,1, 11.9,1,1, 13.004, 10567.625, 198.672, 52616.087 20/06/05,10:22:30,19,08,1, 11.9,1,1, 13.004, 10567.667, 198.665, 52616.134 20/06/05,10:22:31,00,08,1, 11.8,1,1, 13.006, 10567.615, 198.664, 52616.122 20/06/05,10:22:31,01,08,1, 11.8,1,1, 13.006, 10567.630, 198.675, 52616.112 20/06/05,10:22:31,02,08,1, 11.8,1,1, 13.006, 10567.650, 198.689, 52616.116 20/06/05,10:22:31,03,08,1, 11.8,1,1, 13.006, 10567.643, 198.658, 52616.112 20/06/05,10:22:31,04,08,1, 11.8,1,1, 13.006, 10567.659, 198.716, 52616.102 20/06/05,10:22:31,05,08,1, 11.8,1,1, 13.006, 10567.636, 198.677, 52616.043 20/06/05,10:22:31,06,08,1, 11.8,1,1, 13.006, 10567.635, 198.682, 52616.109 20/06/05,10:22:31,07,08,1, 11.8,1,1, 13.006, 10567.613, 198.688, 52616.093 20/06/05,10:22:31,08,08,1, 11.8,1,1, 13.006, 10567.647, 198.666, 52616.083 20/06/05,10:22:31,09,08,1, 11.8,1,1, 13.006, 10567.636, 198.691, 52616.097 20/06/05,10:22:31,10,08,1, 11.8,1,1, 13.006, 10567.639, 198.680, 52616.057 20/06/05,10:22:31,11,08,1, 11.8,1,1, 13.006, 10567.653, 198.678, 52616.054 20/06/05,10:22:31,12,08,1, 11.8,1,1, 13.006, 10567.605, 198.711, 52616.095 20/06/05,10:22:31,13,08,1, 11.8,1,1, 13.006, 10567.610, 198.706, 52616.145 20/06/05,10:22:31,14,08,1, 11.8,1,1, 13.006, 10567.639, 198.692, 52616.158 20/06/05,10:22:31,15,08,1, 11.8,1,1, 13.006, 10567.585, 198.698, 52616.105 20/06/05,10:22:31,16,08,1, 11.8,1,1, 13.006, 10567.629, 198.695, 52616.073 20/06/05,10:22:31,17,08,1, 11.8,1,1, 13.006, 10567.590, 198.696, 52616.110 20/06/05,10:22:31,18,08,1, 11.8,1,1, 13.006, 10567.613, 198.668, 52616.105 20/06/05,10:22:31,19,08,1, 11.8,1,1, 13.006, 10567.621, 198.664, 52616.122 20/06/05,10:22:32,00,09,1, 11.9,1,1, 13.004, 10567.532, 198.673, 52616.115 20/06/05,10:22:32,01,09,1, 11.9,1,1, 13.004, 10567.601, 198.666, 52616.100 20/06/05,10:22:32,02,09,1, 11.9,1,1, 13.004, 10567.585, 198.654, 52616.078 20/06/05,10:22:32,03,09,1, 11.9,1,1, 13.004, 10567.590, 198.681, 52616.111 20/06/05,10:22:32,04,09,1, 11.9,1,1, 13.004, 10567.634, 198.675, 52616.302 20/06/05,10:22:32,05,09,1, 11.9,1,1, 13.004, 10567.553, 198.656, 52616.001 20/06/05,10:22:32,06,09,1, 11.9,1,1, 13.004, 10567.543, 198.684, 52616.113 20/06/05,10:22:32,07,09,1, 11.9,1,1, 13.004, 10567.567, 198.665, 52616.107 20/06/05,10:22:32,08,09,1, 11.9,1,1, 13.004, 10567.549, 198.680, 52616.099 20/06/05,10:22:32,09,09,1, 11.9,1,1, 13.004, 10567.585, 198.664, 52616.105 20/06/05,10:22:32,10,09,1, 11.9,1,1, 13.004, 10567.582, 198.690, 52616.098 20/06/05,10:22:32,11,09,1, 11.9,1,1, 13.004, 10567.535, 198.664, 52615.903 20/06/05,10:22:32,12,09,1, 11.9,1,1, 13.004, 10567.538, 198.676, 52616.145 20/06/05,10:22:32,13,09,1, 11.9,1,1, 13.004, 10567.569, 198.671, 52616.183 20/06/05,10:22:32,14,09,1, 11.9,1,1, 13.004, 10567.556, 198.688, 52616.133 20/06/05,10:22:32,15,09,1, 11.9,1,1, 13.004, 10567.532, 198.660, 52616.106 20/06/05,10:22:32,16,09,1, 11.9,1,1, 13.004, 10567.528, 198.681, 52616.131 20/06/05,10:22:32,17,09,1, 11.9,1,1, 13.004, 10567.560, 198.680, 52616.113 20/06/05,10:22:32,18,09,1, 11.9,1,1, 13.004, 10567.544, 198.650, 52616.121 20/06/05,10:22:32,19,09,1, 11.9,1,1, 13.004, 10567.533, 198.673, 52616.115 20/06/05,10:22:33,00,08,1, 11.9,1,1, 13.010, 10567.473, 198.692, 52616.154 20/06/05,10:22:33,01,08,1, 11.9,1,1, 13.010, 10567.528, 198.658, 52616.112 20/06/05,10:22:33,02,08,1, 11.9,1,1, 13.010, 10567.539, 198.673, 52616.109 20/06/05,10:22:33,03,08,1, 11.9,1,1, 13.010, 10567.504, 198.692, 52616.139 20/06/05,10:22:33,04,08,1, 11.9,1,1, 13.010, 10567.523, 198.719, 52616.119 20/06/05,10:22:33,05,08,1, 11.9,1,1, 13.010, 10567.519, 198.718, 52616.143 20/06/05,10:22:33,06,08,1, 11.9,1,1, 13.010, 10567.506, 198.714, 52616.138 20/06/05,10:22:33,07,08,1, 11.9,1,1, 13.010, 10567.522, 198.711, 52616.130 20/06/05,10:22:33,08,08,1, 11.9,1,1, 13.010, 10567.510, 198.697, 52616.140 20/06/05,10:22:33,09,08,1, 11.9,1,1, 13.010, 10567.524, 198.695, 52616.139 20/06/05,10:22:33,10,08,1, 11.9,1,1, 13.010, 10567.495, 198.688, 52616.138 20/06/05,10:22:33,11,08,1, 11.9,1,1, 13.010, 10567.508, 198.709, 52616.139 20/06/05,10:22:33,12,08,1, 11.9,1,1, 13.010, 10567.520, 198.674, 52616.143 20/06/05,10:22:33,13,08,1, 11.9,1,1, 13.010, 10567.518, 198.705, 52616.177 20/06/05,10:22:33,14,08,1, 11.9,1,1, 13.010, 10567.498, 198.739, 52616.176 20/06/05,10:22:33,15,08,1, 11.9,1,1, 13.010, 10567.499, 198.711, 52615.994 20/06/05,10:22:33,16,08,1, 11.9,1,1, 13.010, 10567.470, 198.710, 52616.240 20/06/05,10:22:33,17,08,1, 11.9,1,1, 13.010, 10567.457, 198.719, 52616.213 20/06/05,10:22:33,18,08,1, 11.9,1,1, 13.010, 10567.493, 198.706, 52616.154 20/06/05,10:22:33,19,08,1, 11.9,1,1, 13.010, 10567.479, 198.692, 52616.154 20/06/05,10:22:34,00,07,1, 11.9,1,1, 13.009, 10567.482, 198.726, 52616.177 20/06/05,10:22:34,01,07,1, 11.9,1,1, 13.009, 10567.509, 198.703, 52616.175 20/06/05,10:22:34,02,07,1, 11.9,1,1, 13.009, 10567.495, 198.707, 52616.141 20/06/05,10:22:34,03,07,1, 11.9,1,1, 13.009, 10567.487, 198.694, 52616.145 20/06/05,10:22:34,04,07,1, 11.9,1,1, 13.009, 10567.477, 198.720, 52616.177 20/06/05,10:22:34,05,07,1, 11.9,1,1, 13.009, 10567.503, 198.721, 52616.153 20/06/05,10:22:34,06,07,1, 11.9,1,1, 13.009, 10567.494, 198.726, 52616.161 20/06/05,10:22:34,07,07,1, 11.9,1,1, 13.009, 10567.505, 198.702, 52616.152 20/06/05,10:22:34,08,07,1, 11.9,1,1, 13.009, 10567.497, 198.711, 52616.175 20/06/05,10:22:34,09,07,1, 11.9,1,1, 13.009, 10567.485, 198.717, 52616.121 20/06/05,10:22:34,10,07,1, 11.9,1,1, 13.009, 10567.485, 198.723, 52616.161 20/06/05,10:22:34,11,07,1, 11.9,1,1, 13.009, 10567.493, 198.742, 52616.166 20/06/05,10:22:34,12,07,1, 11.9,1,1, 13.009, 10567.497, 198.726, 52616.149 20/06/05,10:22:34,13,07,1, 11.9,1,1, 13.009, 10567.494, 198.728, 52616.171 20/06/05,10:22:34,14,07,1, 11.9,1,1, 13.009, 10567.482, 198.723, 52616.115 20/06/05,10:22:34,15,07,1, 11.9,1,1, 13.009, 10567.473, 198.716, 52616.156 20/06/05,10:22:34,16,07,1, 11.9,1,1, 13.009, 10567.491, 198.741, 52616.163 20/06/05,10:22:34,17,07,1, 11.9,1,1, 13.009, 10567.472, 198.747, 52616.134 20/06/05,10:22:34,18,07,1, 11.9,1,1, 13.009, 10567.473, 198.732, 52616.194 20/06/05,10:22:34,19,07,1, 11.9,1,1, 13.009, 10567.483, 198.726, 52616.177 20/06/05,10:22:35,00,08,1, 11.9,1,1, 13.008, 10567.456, 198.710, 52616.165 20/06/05,10:22:35,01,08,1, 11.9,1,1, 13.008, 10567.515, 198.709, 52616.172 20/06/05,10:22:35,02,08,1, 11.9,1,1, 13.008, 10567.490, 198.733, 52616.163 20/06/05,10:22:35,03,08,1, 11.9,1,1, 13.008, 10567.478, 198.700, 52616.162 20/06/05,10:22:35,04,08,1, 11.9,1,1, 13.008, 10567.483, 198.729, 52616.180 20/06/05,10:22:35,05,08,1, 11.9,1,1, 13.008, 10567.476, 198.711, 52616.156 20/06/05,10:22:35,06,08,1, 11.9,1,1, 13.008, 10567.473, 198.685, 52616.114 20/06/05,10:22:35,07,08,1, 11.9,1,1, 13.008, 10567.495, 198.744, 52616.180 20/06/05,10:22:35,08,08,1, 11.9,1,1, 13.008, 10567.478, 198.731, 52616.158 20/06/05,10:22:35,09,08,1, 11.9,1,1, 13.008, 10567.468, 198.725, 52616.163 20/06/05,10:22:35,10,08,1, 11.9,1,1, 13.008, 10567.463, 198.727, 52616.189 20/06/05,10:22:35,11,08,1, 11.9,1,1, 13.008, 10567.476, 198.730, 52616.178 20/06/05,10:22:35,12,08,1, 11.9,1,1, 13.008, 10567.461, 198.720, 52616.171 20/06/05,10:22:35,13,08,1, 11.9,1,1, 13.008, 10567.489, 198.724, 52616.137 20/06/05,10:22:35,14,08,1, 11.9,1,1, 13.008, 10567.463, 198.747, 52616.196 20/06/05,10:22:35,15,08,1, 11.9,1,1, 13.008, 10567.455, 198.722, 52616.166 20/06/05,10:22:35,16,08,1, 11.9,1,1, 13.008, 10567.473, 198.737, 52616.168 20/06/05,10:22:35,17,08,1, 11.9,1,1, 13.008, 10567.445, 198.728, 52616.167 20/06/05,10:22:35,18,08,1, 11.9,1,1, 13.008, 10567.440, 198.728, 52616.176 20/06/05,10:22:35,19,08,1, 11.9,1,1, 13.008, 10567.458, 198.710, 52616.165 20/06/05,10:22:36,00,08,1, 11.9,1,1, 13.007, 10567.423, 198.767, 52616.162 20/06/05,10:22:36,01,08,1, 11.9,1,1, 13.007, 10567.475, 198.725, 52616.189 20/06/05,10:22:36,02,08,1, 11.9,1,1, 13.007, 10567.446, 198.738, 52616.176 20/06/05,10:22:36,03,08,1, 11.9,1,1, 13.007, 10567.420, 198.733, 52616.159 20/06/05,10:22:36,04,08,1, 11.9,1,1, 13.007, 10567.447, 198.730, 52616.157 20/06/05,10:22:36,05,08,1, 11.9,1,1, 13.007, 10567.415, 198.731, 52616.165 20/06/05,10:22:36,06,08,1, 11.9,1,1, 13.007, 10567.434, 198.735, 52616.207 20/06/05,10:22:36,07,08,1, 11.9,1,1, 13.007, 10567.449, 198.751, 52616.173 20/06/05,10:22:36,08,08,1, 11.9,1,1, 13.007, 10567.424, 198.742, 52616.154 20/06/05,10:22:36,09,08,1, 11.9,1,1, 13.007, 10567.447, 198.766, 52616.179 20/06/05,10:22:36,10,08,1, 11.9,1,1, 13.007, 10567.425, 198.736, 52616.144 20/06/05,10:22:36,11,08,1, 11.9,1,1, 13.007, 10567.434, 198.752, 52616.166 20/06/05,10:22:36,12,08,1, 11.9,1,1, 13.007, 10567.421, 198.710, 52616.167 20/06/05,10:22:36,13,08,1, 11.9,1,1, 13.007, 10567.409, 198.736, 52616.156 20/06/05,10:22:36,14,08,1, 11.9,1,1, 13.007, 10567.385, 198.739, 52616.187 20/06/05,10:22:36,15,08,1, 11.9,1,1, 13.007, 10567.397, 198.737, 52616.212 20/06/05,10:22:36,16,08,1, 11.9,1,1, 13.007, 10567.417, 198.759, 52616.185 20/06/05,10:22:36,17,08,1, 11.9,1,1, 13.007, 10567.417, 198.763, 52616.205 20/06/05,10:22:36,18,08,1, 11.9,1,1, 13.007, 10567.418, 198.742, 52616.290 20/06/05,10:22:36,19,08,1, 11.9,1,1, 13.007, 10567.429, 198.767, 52616.162 20/06/05,10:22:37,00,08,1, 11.9,1,1, 13.010, 10567.406, 198.737, 52616.195 20/06/05,10:22:37,01,08,1, 11.9,1,1, 13.010, 10567.416, 198.763, 52616.234 20/06/05,10:22:37,02,08,1, 11.9,1,1, 13.010, 10567.423, 198.776, 52616.215 20/06/05,10:22:37,03,08,1, 11.9,1,1, 13.010, 10567.417, 198.754, 52616.190 20/06/05,10:22:37,04,08,1, 11.9,1,1, 13.010, 10567.436, 198.755, 52616.206 20/06/05,10:22:37,05,08,1, 11.9,1,1, 13.010, 10567.425, 198.732, 52616.234 20/06/05,10:22:37,06,08,1, 11.9,1,1, 13.010, 10567.421, 198.749, 52616.169 20/06/05,10:22:37,07,08,1, 11.9,1,1, 13.010, 10567.414, 198.750, 52616.184 20/06/05,10:22:37,08,08,1, 11.9,1,1, 13.010, 10567.384, 198.763, 52616.208 20/06/05,10:22:37,09,08,1, 11.9,1,1, 13.010, 10567.405, 198.749, 52616.170 20/06/05,10:22:37,10,08,1, 11.9,1,1, 13.010, 10567.398, 198.738, 52616.180 20/06/05,10:22:37,11,08,1, 11.9,1,1, 13.010, 10567.425, 198.757, 52616.227 20/06/05,10:22:37,12,08,1, 11.9,1,1, 13.010, 10567.407, 198.748, 52616.183 20/06/05,10:22:37,13,08,1, 11.9,1,1, 13.010, 10567.391, 198.744, 52616.149 20/06/05,10:22:37,14,08,1, 11.9,1,1, 13.010, 10567.413, 198.744, 52616.151 20/06/05,10:22:37,15,08,1, 11.9,1,1, 13.010, 10567.423, 198.736, 52616.198 20/06/05,10:22:37,16,08,1, 11.9,1,1, 13.010, 10567.412, 198.736, 52616.199 20/06/05,10:22:37,17,08,1, 11.9,1,1, 13.010, 10567.405, 198.724, 52616.158 20/06/05,10:22:37,18,08,1, 11.9,1,1, 13.010, 10567.416, 198.766, 52616.191 20/06/05,10:22:37,19,08,1, 11.9,1,1, 13.010, 10567.415, 198.737, 52616.195 20/06/05,10:22:38,00,08,1, 11.9,1,1, 13.008, 10567.390, 198.761, 52616.216 20/06/05,10:22:38,01,08,1, 11.9,1,1, 13.008, 10567.387, 198.752, 52616.200 20/06/05,10:22:38,02,08,1, 11.9,1,1, 13.008, 10567.389, 198.755, 52616.200 20/06/05,10:22:38,03,08,1, 11.9,1,1, 13.008, 10567.412, 198.735, 52616.183 20/06/05,10:22:38,04,08,1, 11.9,1,1, 13.008, 10567.423, 198.766, 52616.184 20/06/05,10:22:38,05,08,1, 11.9,1,1, 13.008, 10567.400, 198.762, 52616.228 20/06/05,10:22:38,06,08,1, 11.9,1,1, 13.008, 10567.409, 198.763, 52616.205 20/06/05,10:22:38,07,08,1, 11.9,1,1, 13.008, 10567.380, 198.750, 52616.156 20/06/05,10:22:38,08,08,1, 11.9,1,1, 13.008, 10567.386, 198.749, 52616.204 20/06/05,10:22:38,09,08,1, 11.9,1,1, 13.008, 10567.393, 198.749, 52616.199 20/06/05,10:22:38,10,08,1, 11.9,1,1, 13.008, 10567.374, 198.767, 52616.165 20/06/05,10:22:38,11,08,1, 11.9,1,1, 13.008, 10567.397, 198.788, 52616.200 20/06/05,10:22:38,12,08,1, 11.9,1,1, 13.008, 10567.386, 198.778, 52616.212 20/06/05,10:22:38,13,08,1, 11.9,1,1, 13.008, 10567.358, 198.760, 52616.190 20/06/05,10:22:38,14,08,1, 11.9,1,1, 13.008, 10567.385, 198.747, 52616.190 20/06/05,10:22:38,15,08,1, 11.9,1,1, 13.008, 10567.370, 198.780, 52616.185 20/06/05,10:22:38,16,08,1, 11.9,1,1, 13.008, 10567.380, 198.776, 52616.201 20/06/05,10:22:38,17,08,1, 11.9,1,1, 13.008, 10567.371, 198.799, 52616.230 20/06/05,10:22:38,18,08,1, 11.9,1,1, 13.008, 10567.348, 198.755, 52616.224 20/06/05,10:22:38,19,08,1, 11.9,1,1, 13.008, 10567.392, 198.761, 52616.216 20/06/05,10:22:39,00,08,1, 11.9,1,1, 13.009, 10567.348, 198.796, 52616.256 20/06/05,10:22:39,01,08,1, 11.9,1,1, 13.009, 10567.345, 198.772, 52616.193 20/06/05,10:22:39,02,08,1, 11.9,1,1, 13.009, 10567.413, 198.781, 52616.247 20/06/05,10:22:39,03,08,1, 11.9,1,1, 13.009, 10567.369, 198.794, 52616.207 20/06/05,10:22:39,04,08,1, 11.9,1,1, 13.009, 10567.359, 198.760, 52616.193 20/06/05,10:22:39,05,08,1, 11.9,1,1, 13.009, 10567.369, 198.775, 52616.273 20/06/05,10:22:39,06,08,1, 11.9,1,1, 13.009, 10567.333, 198.786, 52616.229 20/06/05,10:22:39,07,08,1, 11.9,1,1, 13.009, 10567.361, 198.791, 52616.224 20/06/05,10:22:39,08,08,1, 11.9,1,1, 13.009, 10567.358, 198.780, 52616.208 20/06/05,10:22:39,09,08,1, 11.9,1,1, 13.009, 10567.342, 198.785, 52616.207 20/06/05,10:22:39,10,08,1, 11.9,1,1, 13.009, 10567.357, 198.820, 52616.201 20/06/05,10:22:39,11,08,1, 11.9,1,1, 13.009, 10567.348, 198.818, 52616.257 20/06/05,10:22:39,12,08,1, 11.9,1,1, 13.009, 10567.348, 198.813, 52616.207 20/06/05,10:22:39,13,08,1, 11.9,1,1, 13.009, 10567.346, 198.780, 52616.207 20/06/05,10:22:39,14,08,1, 11.9,1,1, 13.009, 10567.344, 198.801, 52616.214 20/06/05,10:22:39,15,08,1, 11.9,1,1, 13.009, 10567.312, 198.797, 52616.219 20/06/05,10:22:39,16,08,1, 11.9,1,1, 13.009, 10567.361, 198.815, 52616.206 20/06/05,10:22:39,17,08,1, 11.9,1,1, 13.009, 10567.321, 198.801, 52616.196 20/06/05,10:22:39,18,08,1, 11.9,1,1, 13.009, 10567.345, 198.825, 52616.196 20/06/05,10:22:39,19,08,1, 11.9,1,1, 13.009, 10567.354, 198.796, 52616.256 20/06/05,10:22:40,00,08,1, 11.8,1,1, 13.008, 10567.323, 198.796, 52616.284 20/06/05,10:22:40,01,08,1, 11.8,1,1, 13.008, 10567.346, 198.801, 52616.217 20/06/05,10:22:40,02,08,1, 11.8,1,1, 13.008, 10567.323, 198.833, 52616.203 20/06/05,10:22:40,03,08,1, 11.8,1,1, 13.008, 10567.324, 198.798, 52616.214 20/06/05,10:22:40,04,08,1, 11.8,1,1, 13.008, 10567.334, 198.823, 52616.218 20/06/05,10:22:40,05,08,1, 11.8,1,1, 13.008, 10567.354, 198.817, 52616.239 20/06/05,10:22:40,06,08,1, 11.8,1,1, 13.008, 10567.373, 198.830, 52616.271 20/06/05,10:22:40,07,08,1, 11.8,1,1, 13.008, 10567.324, 198.813, 52616.284 20/06/05,10:22:40,08,08,1, 11.8,1,1, 13.008, 10567.338, 198.812, 52616.245 20/06/05,10:22:40,09,08,1, 11.8,1,1, 13.008, 10567.334, 198.785, 52616.233 20/06/05,10:22:40,10,08,1, 11.8,1,1, 13.008, 10567.339, 198.781, 52616.247 20/06/05,10:22:40,11,08,1, 11.8,1,1, 13.008, 10567.360, 198.801, 52616.254 20/06/05,10:22:40,12,08,1, 11.8,1,1, 13.008, 10567.323, 198.820, 52616.252 20/06/05,10:22:40,13,08,1, 11.8,1,1, 13.008, 10567.346, 198.795, 52616.245 20/06/05,10:22:40,14,08,1, 11.8,1,1, 13.008, 10567.308, 198.768, 52616.270 20/06/05,10:22:40,15,08,1, 11.8,1,1, 13.008, 10567.376, 198.816, 52616.256 20/06/05,10:22:40,16,08,1, 11.8,1,1, 13.008, 10567.323, 198.782, 52616.218 20/06/05,10:22:40,17,08,1, 11.8,1,1, 13.008, 10567.337, 198.802, 52616.281 20/06/05,10:22:40,18,08,1, 11.8,1,1, 13.008, 10567.340, 198.798, 52616.280 20/06/05,10:22:40,19,08,1, 11.8,1,1, 13.008, 10567.325, 198.796, 52616.284 20/06/05,10:22:41,00,08,1, 11.8,1,1, 13.012, 10567.331, 198.775, 52616.239 20/06/05,10:22:41,01,08,1, 11.8,1,1, 13.012, 10567.316, 198.797, 52616.222 20/06/05,10:22:41,02,08,1, 11.8,1,1, 13.012, 10567.341, 198.766, 52616.224 20/06/05,10:22:41,03,08,1, 11.8,1,1, 13.012, 10567.333, 198.790, 52616.288 20/06/05,10:22:41,04,08,1, 11.8,1,1, 13.012, 10567.342, 198.785, 52616.235 20/06/05,10:22:41,05,08,1, 11.8,1,1, 13.012, 10567.349, 198.809, 52616.223 20/06/05,10:22:41,06,08,1, 11.8,1,1, 13.012, 10567.346, 198.800, 52616.229 20/06/05,10:22:41,07,08,1, 11.8,1,1, 13.012, 10567.383, 198.818, 52616.138 20/06/05,10:22:41,08,08,1, 11.8,1,1, 13.012, 10567.340, 198.825, 52616.301 20/06/05,10:22:41,09,08,1, 11.8,1,1, 13.012, 10567.325, 198.829, 52616.272 20/06/05,10:22:41,10,08,1, 11.8,1,1, 13.012, 10567.338, 198.799, 52616.295 20/06/05,10:22:41,11,08,1, 11.8,1,1, 13.012, 10567.348, 198.800, 52616.265 20/06/05,10:22:41,12,08,1, 11.8,1,1, 13.012, 10567.337, 198.798, 52616.244 20/06/05,10:22:41,13,08,1, 11.8,1,1, 13.012, 10567.325, 198.800, 52616.252 20/06/05,10:22:41,14,08,1, 11.8,1,1, 13.012, 10567.344, 198.806, 52616.245 20/06/05,10:22:41,15,08,1, 11.8,1,1, 13.012, 10567.342, 198.783, 52616.172 20/06/05,10:22:41,16,08,1, 11.8,1,1, 13.012, 10567.312, 198.801, 52616.228 20/06/05,10:22:41,17,08,1, 11.8,1,1, 13.012, 10567.350, 198.775, 52616.257 20/06/05,10:22:41,18,08,1, 11.8,1,1, 13.012, 10567.338, 198.773, 52616.255 20/06/05,10:22:41,19,08,1, 11.8,1,1, 13.012, 10567.333, 198.775, 52616.239 20/06/05,10:22:42,00,08,1, 11.8,1,1, 13.007, 10567.315, 198.785, 52616.240 20/06/05,10:22:42,01,08,1, 11.8,1,1, 13.007, 10567.337, 198.793, 52616.271 20/06/05,10:22:42,02,08,1, 11.8,1,1, 13.007, 10567.355, 198.797, 52616.220 20/06/05,10:22:42,03,08,1, 11.8,1,1, 13.007, 10567.335, 198.781, 52616.256 20/06/05,10:22:42,04,08,1, 11.8,1,1, 13.007, 10567.336, 198.783, 52616.269 20/06/05,10:22:42,05,08,1, 11.8,1,1, 13.007, 10567.308, 198.774, 52616.235 20/06/05,10:22:42,06,08,1, 11.8,1,1, 13.007, 10567.320, 198.787, 52616.227 20/06/05,10:22:42,07,08,1, 11.8,1,1, 13.007, 10567.296, 198.766, 52616.245 20/06/05,10:22:42,08,08,1, 11.8,1,1, 13.007, 10567.310, 198.800, 52616.235 20/06/05,10:22:42,09,08,1, 11.8,1,1, 13.007, 10567.279, 198.786, 52616.304 20/06/05,10:22:42,10,08,1, 11.8,1,1, 13.007, 10567.294, 198.766, 52616.390 20/06/05,10:22:42,11,08,1, 11.8,1,1, 13.007, 10567.326, 198.761, 52616.193 20/06/05,10:22:42,12,08,1, 11.8,1,1, 13.007, 10567.309, 198.791, 52616.237 20/06/05,10:22:42,13,08,1, 11.8,1,1, 13.007, 10567.324, 198.799, 52616.211 20/06/05,10:22:42,14,08,1, 11.8,1,1, 13.007, 10567.334, 198.765, 52616.253 20/06/05,10:22:42,15,08,1, 11.8,1,1, 13.007, 10567.298, 198.760, 52616.214 20/06/05,10:22:42,16,08,1, 11.8,1,1, 13.007, 10567.302, 198.807, 52616.221 20/06/05,10:22:42,17,08,1, 11.8,1,1, 13.007, 10567.289, 198.804, 52616.234 20/06/05,10:22:42,18,08,1, 11.8,1,1, 13.007, 10567.312, 198.791, 52616.225 20/06/05,10:22:42,19,08,1, 11.8,1,1, 13.007, 10567.317, 198.785, 52616.240 20/06/05,10:22:43,00,10,1, 11.9,1,1, 13.013, 10567.348, 198.786, 52616.255 20/06/05,10:22:43,01,10,1, 11.9,1,1, 13.013, 10567.317, 198.784, 52616.222 20/06/05,10:22:43,02,10,1, 11.9,1,1, 13.013, 10567.300, 198.796, 52616.237 20/06/05,10:22:43,03,10,1, 11.9,1,1, 13.013, 10567.297, 198.812, 52616.312 20/06/05,10:22:43,04,10,1, 11.9,1,1, 13.013, 10567.321, 198.790, 52616.265 20/06/05,10:22:43,05,10,1, 11.9,1,1, 13.013, 10567.322, 198.782, 52616.266 20/06/05,10:22:43,06,10,1, 11.9,1,1, 13.013, 10567.322, 198.786, 52616.229 20/06/05,10:22:43,07,10,1, 11.9,1,1, 13.013, 10567.314, 198.797, 52616.250 20/06/05,10:22:43,08,10,1, 11.9,1,1, 13.013, 10567.308, 198.795, 52616.269 20/06/05,10:22:43,09,10,1, 11.9,1,1, 13.013, 10567.296, 198.795, 52616.264 20/06/05,10:22:43,10,10,1, 11.9,1,1, 13.013, 10567.307, 198.783, 52616.299 20/06/05,10:22:43,11,10,1, 11.9,1,1, 13.013, 10567.336, 198.791, 52616.276 20/06/05,10:22:43,12,10,1, 11.9,1,1, 13.013, 10567.320, 198.781, 52616.290 20/06/05,10:22:43,13,10,1, 11.9,1,1, 13.013, 10567.344, 198.807, 52616.331 20/06/05,10:22:43,14,10,1, 11.9,1,1, 13.013, 10567.347, 198.796, 52616.301 20/06/05,10:22:43,15,10,1, 11.9,1,1, 13.013, 10567.328, 198.774, 52616.259 20/06/05,10:22:43,16,10,1, 11.9,1,1, 13.013, 10567.318, 198.800, 52616.258 20/06/05,10:22:43,17,10,1, 11.9,1,1, 13.013, 10567.332, 198.804, 52616.260 20/06/05,10:22:43,18,10,1, 11.9,1,1, 13.013, 10567.330, 198.795, 52616.286 20/06/05,10:22:43,19,10,1, 11.9,1,1, 13.013, 10567.350, 198.786, 52616.255 20/06/05,10:22:44,00,10,1, 11.8,1,1, 13.011, 10567.323, 198.748, 52616.238 20/06/05,10:22:44,01,10,1, 11.8,1,1, 13.011, 10567.315, 198.783, 52616.315 20/06/05,10:22:44,02,10,1, 11.8,1,1, 13.011, 10567.365, 198.788, 52616.257 20/06/05,10:22:44,03,10,1, 11.8,1,1, 13.011, 10567.334, 198.760, 52616.241 20/06/05,10:22:44,04,10,1, 11.8,1,1, 13.011, 10567.342, 198.776, 52616.250 20/06/05,10:22:44,05,10,1, 11.8,1,1, 13.011, 10567.356, 198.760, 52616.253 20/06/05,10:22:44,06,10,1, 11.8,1,1, 13.011, 10567.336, 198.776, 52616.246 20/06/05,10:22:44,07,10,1, 11.8,1,1, 13.011, 10567.354, 198.766, 52616.225 20/06/05,10:22:44,08,10,1, 11.8,1,1, 13.011, 10567.352, 198.756, 52616.294 20/06/05,10:22:44,09,10,1, 11.8,1,1, 13.011, 10567.367, 198.775, 52616.257 20/06/05,10:22:44,10,10,1, 11.8,1,1, 13.011, 10567.367, 198.750, 52616.259 20/06/05,10:22:44,11,10,1, 11.8,1,1, 13.011, 10567.352, 198.774, 52616.268 20/06/05,10:22:44,12,10,1, 11.8,1,1, 13.011, 10567.360, 198.763, 52616.254 20/06/05,10:22:44,13,10,1, 11.8,1,1, 13.011, 10567.352, 198.762, 52616.243 20/06/05,10:22:44,14,10,1, 11.8,1,1, 13.011, 10567.354, 198.786, 52616.267 20/06/05,10:22:44,15,10,1, 11.8,1,1, 13.011, 10567.327, 198.749, 52616.249 20/06/05,10:22:44,16,10,1, 11.8,1,1, 13.011, 10567.354, 198.741, 52616.196 20/06/05,10:22:44,17,10,1, 11.8,1,1, 13.011, 10567.311, 198.737, 52616.224 20/06/05,10:22:44,18,10,1, 11.8,1,1, 13.011, 10567.353, 198.764, 52616.252 20/06/05,10:22:44,19,10,1, 11.8,1,1, 13.011, 10567.330, 198.748, 52616.238 20/06/05,10:22:45,00,10,1, 11.9,1,1, 13.011, 10567.323, 198.775, 52616.277 20/06/05,10:22:45,01,10,1, 11.9,1,1, 13.011, 10567.336, 198.751, 52616.278 20/06/05,10:22:45,02,10,1, 11.9,1,1, 13.011, 10567.342, 198.752, 52616.278 20/06/05,10:22:45,03,10,1, 11.9,1,1, 13.011, 10567.334, 198.758, 52616.261 20/06/05,10:22:45,04,10,1, 11.9,1,1, 13.011, 10567.332, 198.737, 52616.240 20/06/05,10:22:45,05,10,1, 11.9,1,1, 13.011, 10567.350, 198.778, 52616.283 20/06/05,10:22:45,06,10,1, 11.9,1,1, 13.011, 10567.325, 198.762, 52616.255 20/06/05,10:22:45,07,10,1, 11.9,1,1, 13.011, 10567.331, 198.752, 52616.261 20/06/05,10:22:45,08,10,1, 11.9,1,1, 13.011, 10567.331, 198.765, 52616.267 20/06/05,10:22:45,09,10,1, 11.9,1,1, 13.011, 10567.337, 198.788, 52616.244 20/06/05,10:22:45,10,10,1, 11.9,1,1, 13.011, 10567.338, 198.785, 52616.272 20/06/05,10:22:45,11,10,1, 11.9,1,1, 13.011, 10567.354, 198.775, 52616.262 20/06/05,10:22:45,12,10,1, 11.9,1,1, 13.011, 10567.305, 198.769, 52616.298 20/06/05,10:22:45,13,10,1, 11.9,1,1, 13.011, 10567.341, 198.788, 52616.313 20/06/05,10:22:45,14,10,1, 11.9,1,1, 13.011, 10567.332, 198.806, 52616.307 20/06/05,10:22:45,15,10,1, 11.9,1,1, 13.011, 10567.323, 198.769, 52616.305 20/06/05,10:22:45,16,10,1, 11.9,1,1, 13.011, 10567.334, 198.784, 52616.301 20/06/05,10:22:45,17,10,1, 11.9,1,1, 13.011, 10567.353, 198.770, 52616.281 20/06/05,10:22:45,18,10,1, 11.9,1,1, 13.011, 10567.338, 198.749, 52616.250 20/06/05,10:22:45,19,10,1, 11.9,1,1, 13.011, 10567.330, 198.775, 52616.277 20/06/05,10:22:46,00,10,1, 11.9,1,1, 13.010, 10567.340, 198.740, 52616.243 20/06/05,10:22:46,01,10,1, 11.9,1,1, 13.010, 10567.337, 198.774, 52616.303 20/06/05,10:22:46,02,10,1, 11.9,1,1, 13.010, 10567.333, 198.759, 52616.311 20/06/05,10:22:46,03,10,1, 11.9,1,1, 13.010, 10567.337, 198.778, 52616.284 20/06/05,10:22:46,04,10,1, 11.9,1,1, 13.010, 10567.330, 198.747, 52616.189 20/06/05,10:22:46,05,10,1, 11.9,1,1, 13.010, 10567.329, 198.751, 52616.348 20/06/05,10:22:46,06,10,1, 11.9,1,1, 13.010, 10567.306, 198.754, 52616.309 20/06/05,10:22:46,07,10,1, 11.9,1,1, 13.010, 10567.323, 198.745, 52616.300 20/06/05,10:22:46,08,10,1, 11.9,1,1, 13.010, 10567.321, 198.744, 52616.312 20/06/05,10:22:46,09,10,1, 11.9,1,1, 13.010, 10567.329, 198.729, 52616.274 20/06/05,10:22:46,10,10,1, 11.9,1,1, 13.010, 10567.334, 198.755, 52616.257 20/06/05,10:22:46,11,10,1, 11.9,1,1, 13.010, 10567.326, 198.730, 52616.269 20/06/05,10:22:46,12,10,1, 11.9,1,1, 13.010, 10567.331, 198.727, 52616.296 20/06/05,10:22:46,13,10,1, 11.9,1,1, 13.010, 10567.314, 198.753, 52616.262 20/06/05,10:22:46,14,10,1, 11.9,1,1, 13.010, 10567.333, 198.717, 52616.268 20/06/05,10:22:46,15,10,1, 11.9,1,1, 13.010, 10567.323, 198.699, 52616.261 20/06/05,10:22:46,16,10,1, 11.9,1,1, 13.010, 10567.325, 198.709, 52616.278 20/06/05,10:22:46,17,10,1, 11.9,1,1, 13.010, 10567.327, 198.729, 52616.240 20/06/05,10:22:46,18,10,1, 11.9,1,1, 13.010, 10567.333, 198.713, 52616.254 20/06/05,10:22:46,19,10,1, 11.9,1,1, 13.010, 10567.345, 198.740, 52616.243 20/06/05,10:22:47,00,09,1, 11.9,1,1, 13.015, 10567.323, 198.723, 52616.303 20/06/05,10:22:47,01,09,1, 11.9,1,1, 13.015, 10567.347, 198.746, 52616.320 20/06/05,10:22:47,02,09,1, 11.9,1,1, 13.015, 10567.337, 198.728, 52616.283 20/06/05,10:22:47,03,09,1, 11.9,1,1, 13.015, 10567.318, 198.728, 52616.314 20/06/05,10:22:47,04,09,1, 11.9,1,1, 13.015, 10567.336, 198.735, 52616.283 20/06/05,10:22:47,05,09,1, 11.9,1,1, 13.015, 10567.342, 198.742, 52616.303 20/06/05,10:22:47,06,09,1, 11.9,1,1, 13.015, 10567.345, 198.726, 52616.261 20/06/05,10:22:47,07,09,1, 11.9,1,1, 13.015, 10567.340, 198.759, 52616.328 20/06/05,10:22:47,08,09,1, 11.9,1,1, 13.015, 10567.347, 198.739, 52616.277 20/06/05,10:22:47,09,09,1, 11.9,1,1, 13.015, 10567.354, 198.761, 52616.306 20/06/05,10:22:47,10,09,1, 11.9,1,1, 13.015, 10567.347, 198.731, 52616.307 20/06/05,10:22:47,11,09,1, 11.9,1,1, 13.015, 10567.356, 198.731, 52616.314 20/06/05,10:22:47,12,09,1, 11.9,1,1, 13.015, 10567.338, 198.727, 52616.309 20/06/05,10:22:47,13,09,1, 11.9,1,1, 13.015, 10567.338, 198.728, 52616.315 20/06/05,10:22:47,14,09,1, 11.9,1,1, 13.015, 10567.363, 198.715, 52616.305 20/06/05,10:22:47,15,09,1, 11.9,1,1, 13.015, 10567.348, 198.712, 52616.274 20/06/05,10:22:47,16,09,1, 11.9,1,1, 13.015, 10567.339, 198.750, 52616.295 20/06/05,10:22:47,17,09,1, 11.9,1,1, 13.015, 10567.355, 198.728, 52616.319 20/06/05,10:22:47,18,09,1, 11.9,1,1, 13.015, 10567.328, 198.730, 52616.280 20/06/05,10:22:47,19,09,1, 11.9,1,1, 13.015, 10567.328, 198.723, 52616.303 20/06/05,10:22:48,00,09,1, 11.9,1,1, 13.015, 10567.298, 198.711, 52616.303 20/06/05,10:22:48,01,09,1, 11.9,1,1, 13.015, 10567.334, 198.714, 52616.250 20/06/05,10:22:48,02,09,1, 11.9,1,1, 13.015, 10567.328, 198.711, 52616.273 20/06/05,10:22:48,03,09,1, 11.9,1,1, 13.015, 10567.349, 198.698, 52616.279 20/06/05,10:22:48,04,09,1, 11.9,1,1, 13.015, 10567.335, 198.699, 52616.307 20/06/05,10:22:48,05,09,1, 11.9,1,1, 13.015, 10567.331, 198.717, 52616.288 20/06/05,10:22:48,06,09,1, 11.9,1,1, 13.015, 10567.325, 198.715, 52616.303 20/06/05,10:22:48,07,09,1, 11.9,1,1, 13.015, 10567.331, 198.718, 52616.286 20/06/05,10:22:48,08,09,1, 11.9,1,1, 13.015, 10567.318, 198.697, 52616.299 20/06/05,10:22:48,09,09,1, 11.9,1,1, 13.015, 10567.309, 198.707, 52616.297 20/06/05,10:22:48,10,09,1, 11.9,1,1, 13.015, 10567.312, 198.694, 52616.285 20/06/05,10:22:48,11,09,1, 11.9,1,1, 13.015, 10567.287, 198.676, 52616.309 20/06/05,10:22:48,12,09,1, 11.9,1,1, 13.015, 10567.317, 198.717, 52616.328 20/06/05,10:22:48,13,09,1, 11.9,1,1, 13.015, 10567.327, 198.698, 52616.299 20/06/05,10:22:48,14,09,1, 11.9,1,1, 13.015, 10567.294, 198.715, 52616.280 20/06/05,10:22:48,15,09,1, 11.9,1,1, 13.015, 10567.305, 198.685, 52616.298 20/06/05,10:22:48,16,09,1, 11.9,1,1, 13.015, 10567.294, 198.712, 52616.313 20/06/05,10:22:48,17,09,1, 11.9,1,1, 13.015, 10567.315, 198.720, 52616.337 20/06/05,10:22:48,18,09,1, 11.9,1,1, 13.015, 10567.326, 198.704, 52616.299 20/06/05,10:22:48,19,09,1, 11.9,1,1, 13.015, 10567.305, 198.711, 52616.303 20/06/05,10:22:49,00,09,1, 11.9,1,1, 13.014, 10567.298, 198.690, 52616.275 20/06/05,10:22:49,01,09,1, 11.9,1,1, 13.014, 10567.329, 198.701, 52616.334 20/06/05,10:22:49,02,09,1, 11.9,1,1, 13.014, 10567.313, 198.705, 52616.341 20/06/05,10:22:49,03,09,1, 11.9,1,1, 13.014, 10567.317, 198.706, 52616.329 20/06/05,10:22:49,04,09,1, 11.9,1,1, 13.014, 10567.306, 198.688, 52616.317 20/06/05,10:22:49,05,09,1, 11.9,1,1, 13.014, 10567.309, 198.700, 52616.346 20/06/05,10:22:49,06,09,1, 11.9,1,1, 13.014, 10567.304, 198.677, 52616.294 20/06/05,10:22:49,07,09,1, 11.9,1,1, 13.014, 10567.292, 198.675, 52616.307 20/06/05,10:22:49,08,09,1, 11.9,1,1, 13.014, 10567.280, 198.687, 52616.323 20/06/05,10:22:49,09,09,1, 11.9,1,1, 13.014, 10567.306, 198.694, 52616.320 20/06/05,10:22:49,10,09,1, 11.9,1,1, 13.014, 10567.290, 198.703, 52616.303 20/06/05,10:22:49,11,09,1, 11.9,1,1, 13.014, 10567.287, 198.690, 52616.320 20/06/05,10:22:49,12,09,1, 11.9,1,1, 13.014, 10567.284, 198.686, 52616.318 20/06/05,10:22:49,13,09,1, 11.9,1,1, 13.014, 10567.294, 198.683, 52616.323 20/06/05,10:22:49,14,09,1, 11.9,1,1, 13.014, 10567.290, 198.695, 52616.314 20/06/05,10:22:49,15,09,1, 11.9,1,1, 13.014, 10567.287, 198.684, 52616.339 20/06/05,10:22:49,16,09,1, 11.9,1,1, 13.014, 10567.295, 198.694, 52616.344 20/06/05,10:22:49,17,09,1, 11.9,1,1, 13.014, 10567.271, 198.702, 52616.327 20/06/05,10:22:49,18,09,1, 11.9,1,1, 13.014, 10567.304, 198.716, 52616.292 20/06/05,10:22:49,19,09,1, 11.9,1,1, 13.014, 10567.305, 198.690, 52616.275 20/06/05,10:22:50,00,09,1, 11.8,1,1, 13.014, 10567.281, 198.671, 52616.331 20/06/05,10:22:50,01,09,1, 11.8,1,1, 13.014, 10567.292, 198.719, 52616.304 20/06/05,10:22:50,02,09,1, 11.8,1,1, 13.014, 10567.316, 198.710, 52616.370 20/06/05,10:22:50,03,09,1, 11.8,1,1, 13.014, 10567.311, 198.705, 52616.302 20/06/05,10:22:50,04,09,1, 11.8,1,1, 13.014, 10567.290, 198.734, 52616.292 20/06/05,10:22:50,05,09,1, 11.8,1,1, 13.014, 10567.298, 198.691, 52616.303 20/06/05,10:22:50,06,09,1, 11.8,1,1, 13.014, 10567.303, 198.742, 52616.352 20/06/05,10:22:50,07,09,1, 11.8,1,1, 13.014, 10567.303, 198.704, 52616.338 20/06/05,10:22:50,08,09,1, 11.8,1,1, 13.014, 10567.324, 198.707, 52616.337 20/06/05,10:22:50,09,09,1, 11.8,1,1, 13.014, 10567.314, 198.736, 52616.356 20/06/05,10:22:50,10,09,1, 11.8,1,1, 13.014, 10567.305, 198.712, 52616.304 20/06/05,10:22:50,11,09,1, 11.8,1,1, 13.014, 10567.284, 198.687, 52616.275 20/06/05,10:22:50,12,09,1, 11.8,1,1, 13.014, 10567.320, 198.734, 52616.312 20/06/05,10:22:50,13,09,1, 11.8,1,1, 13.014, 10567.291, 198.712, 52616.391 20/06/05,10:22:50,14,09,1, 11.8,1,1, 13.014, 10567.302, 198.696, 52616.309 20/06/05,10:22:50,15,09,1, 11.8,1,1, 13.014, 10567.302, 198.691, 52616.304 20/06/05,10:22:50,16,09,1, 11.8,1,1, 13.014, 10567.319, 198.713, 52616.329 20/06/05,10:22:50,17,09,1, 11.8,1,1, 13.014, 10567.293, 198.695, 52616.328 20/06/05,10:22:50,18,09,1, 11.8,1,1, 13.014, 10567.305, 198.705, 52616.321 20/06/05,10:22:50,19,09,1, 11.8,1,1, 13.014, 10567.285, 198.671, 52616.331 20/06/05,10:22:51,00,09,1, 11.9,1,1, 13.016, 10567.281, 198.655, 52616.125 20/06/05,10:22:51,01,09,1, 11.9,1,1, 13.016, 10567.291, 198.704, 52616.324 20/06/05,10:22:51,02,09,1, 11.9,1,1, 13.016, 10567.282, 198.689, 52616.343 20/06/05,10:22:51,03,09,1, 11.9,1,1, 13.016, 10567.269, 198.702, 52616.321 20/06/05,10:22:51,04,09,1, 11.9,1,1, 13.016, 10567.280, 198.718, 52616.324 20/06/05,10:22:51,05,09,1, 11.9,1,1, 13.016, 10567.285, 198.704, 52616.332 20/06/05,10:22:51,06,09,1, 11.9,1,1, 13.016, 10567.281, 198.722, 52616.351 20/06/05,10:22:51,07,09,1, 11.9,1,1, 13.016, 10567.292, 198.718, 52616.308 20/06/05,10:22:51,08,09,1, 11.9,1,1, 13.016, 10567.286, 198.699, 52616.302 20/06/05,10:22:51,09,09,1, 11.9,1,1, 13.016, 10567.275, 198.717, 52616.338 20/06/05,10:22:51,10,09,1, 11.9,1,1, 13.016, 10567.279, 198.722, 52616.372 20/06/05,10:22:51,11,09,1, 11.9,1,1, 13.016, 10567.275, 198.709, 52616.319 20/06/05,10:22:51,12,09,1, 11.9,1,1, 13.016, 10567.264, 198.689, 52616.311 20/06/05,10:22:51,13,09,1, 11.9,1,1, 13.016, 10567.252, 198.691, 52616.330 20/06/05,10:22:51,14,09,1, 11.9,1,1, 13.016, 10567.258, 198.700, 52616.381 20/06/05,10:22:51,15,09,1, 11.9,1,1, 13.016, 10567.264, 198.675, 52616.321 20/06/05,10:22:51,16,09,1, 11.9,1,1, 13.016, 10567.283, 198.706, 52616.313 20/06/05,10:22:51,17,09,1, 11.9,1,1, 13.016, 10567.260, 198.664, 52616.250 20/06/05,10:22:51,18,09,1, 11.9,1,1, 13.016, 10567.275, 198.691, 52616.306 20/06/05,10:22:51,19,09,1, 11.9,1,1, 13.016, 10567.287, 198.655, 52616.125 20/06/05,10:22:52,00,09,1, 11.8,1,1, 13.015, 10567.281, 198.703, 52616.371 20/06/05,10:22:52,01,09,1, 11.8,1,1, 13.015, 10567.259, 198.670, 52616.268 20/06/05,10:22:52,02,09,1, 11.8,1,1, 13.015, 10567.279, 198.681, 52616.307 20/06/05,10:22:52,03,09,1, 11.8,1,1, 13.015, 10567.246, 198.665, 52616.293 20/06/05,10:22:52,04,09,1, 11.8,1,1, 13.015, 10567.253, 198.677, 52616.311 20/06/05,10:22:52,05,09,1, 11.8,1,1, 13.015, 10567.258, 198.685, 52616.352 20/06/05,10:22:52,06,09,1, 11.8,1,1, 13.015, 10567.264, 198.710, 52616.359 20/06/05,10:22:52,07,09,1, 11.8,1,1, 13.015, 10567.256, 198.683, 52616.321 20/06/05,10:22:52,08,09,1, 11.8,1,1, 13.015, 10567.248, 198.689, 52616.339 20/06/05,10:22:52,09,09,1, 11.8,1,1, 13.015, 10567.256, 198.675, 52616.336 20/06/05,10:22:52,10,09,1, 11.8,1,1, 13.015, 10567.261, 198.709, 52616.331 20/06/05,10:22:52,11,09,1, 11.8,1,1, 13.015, 10567.265, 198.709, 52616.358 20/06/05,10:22:52,12,09,1, 11.8,1,1, 13.015, 10567.270, 198.686, 52616.340 20/06/05,10:22:52,13,09,1, 11.8,1,1, 13.015, 10567.272, 198.705, 52616.311 20/06/05,10:22:52,14,09,1, 11.8,1,1, 13.015, 10567.287, 198.695, 52616.370 20/06/05,10:22:52,15,09,1, 11.8,1,1, 13.015, 10567.269, 198.684, 52616.335 20/06/05,10:22:52,16,09,1, 11.8,1,1, 13.015, 10567.239, 198.690, 52616.320 20/06/05,10:22:52,17,09,1, 11.8,1,1, 13.015, 10567.256, 198.682, 52616.382 20/06/05,10:22:52,18,09,1, 11.8,1,1, 13.015, 10567.263, 198.680, 52616.375 20/06/05,10:22:52,19,09,1, 11.8,1,1, 13.015, 10567.283, 198.703, 52616.371 20/06/05,10:22:53,00,09,1, 11.8,1,1, 13.015, 10567.240, 198.685, 52616.324 20/06/05,10:22:53,01,09,1, 11.8,1,1, 13.015, 10567.240, 198.684, 52616.343 20/06/05,10:22:53,02,09,1, 11.8,1,1, 13.015, 10567.264, 198.706, 52616.360 20/06/05,10:22:53,03,09,1, 11.8,1,1, 13.015, 10567.265, 198.663, 52616.311 20/06/05,10:22:53,04,09,1, 11.8,1,1, 13.015, 10567.253, 198.676, 52616.335 20/06/05,10:22:53,05,09,1, 11.8,1,1, 13.015, 10567.286, 198.677, 52616.349 20/06/05,10:22:53,06,09,1, 11.8,1,1, 13.015, 10567.280, 198.691, 52616.345 20/06/05,10:22:53,07,09,1, 11.8,1,1, 13.015, 10567.265, 198.702, 52616.319 20/06/05,10:22:53,08,09,1, 11.8,1,1, 13.015, 10567.303, 198.718, 52616.355 20/06/05,10:22:53,09,09,1, 11.8,1,1, 13.015, 10567.275, 198.735, 52616.365 20/06/05,10:22:53,10,09,1, 11.8,1,1, 13.015, 10567.266, 198.718, 52616.327 20/06/05,10:22:53,11,09,1, 11.8,1,1, 13.015, 10567.274, 198.707, 52616.330 20/06/05,10:22:53,12,09,1, 11.8,1,1, 13.015, 10567.278, 198.728, 52616.378 20/06/05,10:22:53,13,09,1, 11.8,1,1, 13.015, 10567.252, 198.705, 52616.339 20/06/05,10:22:53,14,09,1, 11.8,1,1, 13.015, 10567.270, 198.725, 52616.371 20/06/05,10:22:53,15,09,1, 11.8,1,1, 13.015, 10567.267, 198.722, 52616.362 20/06/05,10:22:53,16,09,1, 11.8,1,1, 13.015, 10567.270, 198.702, 52616.350 20/06/05,10:22:53,17,09,1, 11.8,1,1, 13.015, 10567.291, 198.720, 52616.328 20/06/05,10:22:53,18,09,1, 11.8,1,1, 13.015, 10567.246, 198.712, 52616.325 20/06/05,10:22:53,19,09,1, 11.8,1,1, 13.015, 10567.240, 198.685, 52616.324 20/06/05,10:22:54,00,09,1, 11.9,1,1, 13.016, 10567.223, 198.697, 52616.353 20/06/05,10:22:54,01,09,1, 11.9,1,1, 13.016, 10567.236, 198.713, 52616.366 20/06/05,10:22:54,02,09,1, 11.9,1,1, 13.016, 10567.265, 198.696, 52616.348 20/06/05,10:22:54,03,09,1, 11.9,1,1, 13.016, 10567.275, 198.722, 52616.370 20/06/05,10:22:54,04,09,1, 11.9,1,1, 13.016, 10567.272, 198.712, 52616.346 20/06/05,10:22:54,05,09,1, 11.9,1,1, 13.016, 10567.240, 198.720, 52616.351 20/06/05,10:22:54,06,09,1, 11.9,1,1, 13.016, 10567.245, 198.719, 52616.384 20/06/05,10:22:54,07,09,1, 11.9,1,1, 13.016, 10567.266, 198.724, 52616.369 20/06/05,10:22:54,08,09,1, 11.9,1,1, 13.016, 10567.259, 198.735, 52616.389 20/06/05,10:22:54,09,09,1, 11.9,1,1, 13.016, 10567.241, 198.716, 52616.343 20/06/05,10:22:54,10,09,1, 11.9,1,1, 13.016, 10567.246, 198.713, 52616.355 20/06/05,10:22:54,11,09,1, 11.9,1,1, 13.016, 10567.218, 198.707, 52616.368 20/06/05,10:22:54,12,09,1, 11.9,1,1, 13.016, 10567.225, 198.739, 52616.386 20/06/05,10:22:54,13,09,1, 11.9,1,1, 13.016, 10567.231, 198.705, 52616.368 20/06/05,10:22:54,14,09,1, 11.9,1,1, 13.016, 10567.249, 198.698, 52616.362 20/06/05,10:22:54,15,09,1, 11.9,1,1, 13.016, 10567.244, 198.703, 52616.338 20/06/05,10:22:54,16,09,1, 11.9,1,1, 13.016, 10567.210, 198.689, 52616.333 20/06/05,10:22:54,17,09,1, 11.9,1,1, 13.016, 10567.214, 198.699, 52616.347 20/06/05,10:22:54,18,09,1, 11.9,1,1, 13.016, 10567.236, 198.722, 52616.365 20/06/05,10:22:54,19,09,1, 11.9,1,1, 13.016, 10567.226, 198.697, 52616.353 20/06/05,10:22:55,00,09,1, 11.8,1,1, 13.017, 10567.214, 198.755, 52616.369 20/06/05,10:22:55,01,09,1, 11.8,1,1, 13.017, 10567.256, 198.721, 52616.357 20/06/05,10:22:55,02,09,1, 11.8,1,1, 13.017, 10567.214, 198.747, 52616.369 20/06/05,10:22:55,03,09,1, 11.8,1,1, 13.017, 10567.220, 198.736, 52616.364 20/06/05,10:22:55,04,09,1, 11.8,1,1, 13.017, 10567.232, 198.719, 52616.358 20/06/05,10:22:55,05,09,1, 11.8,1,1, 13.017, 10567.216, 198.717, 52616.362 20/06/05,10:22:55,06,09,1, 11.8,1,1, 13.017, 10567.214, 198.743, 52616.401 20/06/05,10:22:55,07,09,1, 11.8,1,1, 13.017, 10567.231, 198.748, 52616.372 20/06/05,10:22:55,08,09,1, 11.8,1,1, 13.017, 10567.227, 198.707, 52616.350 20/06/05,10:22:55,09,09,1, 11.8,1,1, 13.017, 10567.210, 198.707, 52616.387 20/06/05,10:22:55,10,09,1, 11.8,1,1, 13.017, 10567.201, 198.733, 52616.381 20/06/05,10:22:55,11,09,1, 11.8,1,1, 13.017, 10567.214, 198.732, 52616.359 20/06/05,10:22:55,12,09,1, 11.8,1,1, 13.017, 10567.207, 198.714, 52616.354 20/06/05,10:22:55,13,09,1, 11.8,1,1, 13.017, 10567.175, 198.695, 52616.325 20/06/05,10:22:55,14,09,1, 11.8,1,1, 13.017, 10567.194, 198.745, 52616.375 20/06/05,10:22:55,15,09,1, 11.8,1,1, 13.017, 10567.191, 198.700, 52616.405 20/06/05,10:22:55,16,09,1, 11.8,1,1, 13.017, 10567.173, 198.738, 52616.365 20/06/05,10:22:55,17,09,1, 11.8,1,1, 13.017, 10567.196, 198.733, 52616.402 20/06/05,10:22:55,18,09,1, 11.8,1,1, 13.017, 10567.201, 198.759, 52616.385 20/06/05,10:22:55,19,09,1, 11.8,1,1, 13.017, 10567.217, 198.755, 52616.369 20/06/05,10:22:56,00,09,1, 11.9,1,1, 13.015, 10567.231, 198.792, 52616.424 20/06/05,10:22:56,01,09,1, 11.9,1,1, 13.015, 10567.198, 198.756, 52616.370 20/06/05,10:22:56,02,09,1, 11.9,1,1, 13.015, 10567.219, 198.789, 52616.387 20/06/05,10:22:56,03,09,1, 11.9,1,1, 13.015, 10567.232, 198.762, 52616.403 20/06/05,10:22:56,04,09,1, 11.9,1,1, 13.015, 10567.209, 198.750, 52616.360 20/06/05,10:22:56,05,09,1, 11.9,1,1, 13.015, 10567.219, 198.765, 52616.383 20/06/05,10:22:56,06,09,1, 11.9,1,1, 13.015, 10567.212, 198.742, 52616.364 20/06/05,10:22:56,07,09,1, 11.9,1,1, 13.015, 10567.221, 198.746, 52616.387 20/06/05,10:22:56,08,09,1, 11.9,1,1, 13.015, 10567.224, 198.778, 52616.371 20/06/05,10:22:56,09,09,1, 11.9,1,1, 13.015, 10567.222, 198.770, 52616.411 20/06/05,10:22:56,10,09,1, 11.9,1,1, 13.015, 10567.215, 198.766, 52616.415 20/06/05,10:22:56,11,09,1, 11.9,1,1, 13.015, 10567.222, 198.740, 52616.404 20/06/05,10:22:56,12,09,1, 11.9,1,1, 13.015, 10567.237, 198.783, 52616.416 20/06/05,10:22:56,13,09,1, 11.9,1,1, 13.015, 10567.222, 198.763, 52616.396 20/06/05,10:22:56,14,09,1, 11.9,1,1, 13.015, 10567.254, 198.780, 52616.426 20/06/05,10:22:56,15,09,1, 11.9,1,1, 13.015, 10567.239, 198.804, 52616.426 20/06/05,10:22:56,16,09,1, 11.9,1,1, 13.015, 10567.244, 198.792, 52616.400 20/06/05,10:22:56,17,09,1, 11.9,1,1, 13.015, 10567.231, 198.787, 52616.374 20/06/05,10:22:56,18,09,1, 11.9,1,1, 13.015, 10567.226, 198.803, 52616.441 20/06/05,10:22:56,19,09,1, 11.9,1,1, 13.015, 10567.232, 198.792, 52616.424 20/06/05,10:22:57,00,09,1, 11.9,1,1, 13.015, 10567.189, 198.777, 52616.393 20/06/05,10:22:57,01,09,1, 11.9,1,1, 13.015, 10567.214, 198.789, 52616.408 20/06/05,10:22:57,02,09,1, 11.9,1,1, 13.015, 10567.213, 198.769, 52616.390 20/06/05,10:22:57,03,09,1, 11.9,1,1, 13.015, 10567.228, 198.793, 52616.393 20/06/05,10:22:57,04,09,1, 11.9,1,1, 13.015, 10567.211, 198.765, 52616.423 20/06/05,10:22:57,05,09,1, 11.9,1,1, 13.015, 10567.208, 198.778, 52616.404 20/06/05,10:22:57,06,09,1, 11.9,1,1, 13.015, 10567.225, 198.779, 52616.385 20/06/05,10:22:57,07,09,1, 11.9,1,1, 13.015, 10567.214, 198.779, 52616.388 20/06/05,10:22:57,08,09,1, 11.9,1,1, 13.015, 10567.238, 198.785, 52616.373 20/06/05,10:22:57,09,09,1, 11.9,1,1, 13.015, 10567.189, 198.766, 52616.368 20/06/05,10:22:57,10,09,1, 11.9,1,1, 13.015, 10567.223, 198.782, 52616.373 20/06/05,10:22:57,11,09,1, 11.9,1,1, 13.015, 10567.226, 198.824, 52616.377 20/06/05,10:22:57,12,09,1, 11.9,1,1, 13.015, 10567.202, 198.796, 52616.388 20/06/05,10:22:57,13,09,1, 11.9,1,1, 13.015, 10567.210, 198.771, 52616.381 20/06/05,10:22:57,14,09,1, 11.9,1,1, 13.015, 10567.196, 198.822, 52616.370 20/06/05,10:22:57,15,09,1, 11.9,1,1, 13.015, 10567.196, 198.777, 52616.400 20/06/05,10:22:57,16,09,1, 11.9,1,1, 13.015, 10567.167, 198.772, 52616.418 20/06/05,10:22:57,17,09,1, 11.9,1,1, 13.015, 10567.202, 198.789, 52616.391 20/06/05,10:22:57,18,09,1, 11.9,1,1, 13.015, 10567.179, 198.777, 52616.382 20/06/05,10:22:57,19,09,1, 11.9,1,1, 13.015, 10567.190, 198.777, 52616.393 20/06/05,10:22:58,00,09,1, 11.9,1,1, 13.016, 10567.139, 198.801, 52616.380 20/06/05,10:22:58,01,09,1, 11.9,1,1, 13.016, 10567.165, 198.772, 52616.401 20/06/05,10:22:58,02,09,1, 11.9,1,1, 13.016, 10567.190, 198.779, 52616.380 20/06/05,10:22:58,03,09,1, 11.9,1,1, 13.016, 10567.176, 198.787, 52616.404 20/06/05,10:22:58,04,09,1, 11.9,1,1, 13.016, 10567.182, 198.794, 52616.365 20/06/05,10:22:58,05,09,1, 11.9,1,1, 13.016, 10567.193, 198.790, 52616.400 20/06/05,10:22:58,06,09,1, 11.9,1,1, 13.016, 10567.166, 198.777, 52616.410 20/06/05,10:22:58,07,09,1, 11.9,1,1, 13.016, 10567.156, 198.775, 52616.427 20/06/05,10:22:58,08,09,1, 11.9,1,1, 13.016, 10567.181, 198.774, 52616.383 20/06/05,10:22:58,09,09,1, 11.9,1,1, 13.016, 10567.155, 198.788, 52616.384 20/06/05,10:22:58,10,09,1, 11.9,1,1, 13.016, 10567.150, 198.767, 52616.420 20/06/05,10:22:58,11,09,1, 11.9,1,1, 13.016, 10567.137, 198.747, 52616.405 20/06/05,10:22:58,12,09,1, 11.9,1,1, 13.016, 10567.172, 198.787, 52616.413 20/06/05,10:22:58,13,09,1, 11.9,1,1, 13.016, 10567.169, 198.792, 52616.427 20/06/05,10:22:58,14,09,1, 11.9,1,1, 13.016, 10567.174, 198.796, 52616.389 20/06/05,10:22:58,15,09,1, 11.9,1,1, 13.016, 10567.151, 198.795, 52616.376 20/06/05,10:22:58,16,09,1, 11.9,1,1, 13.016, 10567.171, 198.811, 52616.404 20/06/05,10:22:58,17,09,1, 11.9,1,1, 13.016, 10567.180, 198.820, 52616.364 20/06/05,10:22:58,18,09,1, 11.9,1,1, 13.016, 10567.168, 198.823, 52616.401 20/06/05,10:22:58,19,09,1, 11.9,1,1, 13.016, 10567.142, 198.801, 52616.380 20/06/05,10:22:59,00,10,1, 11.8,1,1, 13.018, 10567.156, 198.843, 52616.390 20/06/05,10:22:59,01,10,1, 11.8,1,1, 13.018, 10567.149, 198.824, 52616.396 20/06/05,10:22:59,02,10,1, 11.8,1,1, 13.018, 10567.151, 198.794, 52616.383 20/06/05,10:22:59,03,10,1, 11.8,1,1, 13.018, 10567.164, 198.791, 52616.397 20/06/05,10:22:59,04,10,1, 11.8,1,1, 13.018, 10567.143, 198.788, 52616.376 20/06/05,10:22:59,05,10,1, 11.8,1,1, 13.018, 10567.163, 198.802, 52616.369 20/06/05,10:22:59,06,10,1, 11.8,1,1, 13.018, 10567.142, 198.796, 52616.390 20/06/05,10:22:59,07,10,1, 11.8,1,1, 13.018, 10567.147, 198.820, 52616.394 20/06/05,10:22:59,08,10,1, 11.8,1,1, 13.018, 10567.144, 198.804, 52616.435 20/06/05,10:22:59,09,10,1, 11.8,1,1, 13.018, 10567.170, 198.843, 52616.440 20/06/05,10:22:59,10,10,1, 11.8,1,1, 13.018, 10567.169, 198.855, 52616.456 20/06/05,10:22:59,11,10,1, 11.8,1,1, 13.018, 10567.171, 198.840, 52616.391 20/06/05,10:22:59,12,10,1, 11.8,1,1, 13.018, 10567.172, 198.835, 52616.438 20/06/05,10:22:59,13,10,1, 11.8,1,1, 13.018, 10567.167, 198.828, 52616.415 20/06/05,10:22:59,14,10,1, 11.8,1,1, 13.018, 10567.184, 198.857, 52616.382 20/06/05,10:22:59,15,10,1, 11.8,1,1, 13.018, 10567.143, 198.843, 52616.380 20/06/05,10:22:59,16,10,1, 11.8,1,1, 13.018, 10567.204, 198.863, 52616.411 20/06/05,10:22:59,17,10,1, 11.8,1,1, 13.018, 10567.146, 198.857, 52616.415 20/06/05,10:22:59,18,10,1, 11.8,1,1, 13.018, 10567.161, 198.856, 52616.412 20/06/05,10:22:59,19,10,1, 11.8,1,1, 13.018, 10567.162, 198.843, 52616.390 20/06/05,10:23:00,00,10,1, 11.9,1,1, 13.015, 10567.106, 198.841, 52616.439 20/06/05,10:23:00,01,10,1, 11.9,1,1, 13.015, 10567.134, 198.861, 52616.378 20/06/05,10:23:00,02,10,1, 11.9,1,1, 13.015, 10567.177, 198.850, 52616.439 20/06/05,10:23:00,03,10,1, 11.9,1,1, 13.015, 10567.158, 198.835, 52616.426 20/06/05,10:23:00,04,10,1, 11.9,1,1, 13.015, 10567.149, 198.862, 52616.435 20/06/05,10:23:00,05,10,1, 11.9,1,1, 13.015, 10567.151, 198.845, 52616.412 20/06/05,10:23:00,06,10,1, 11.9,1,1, 13.015, 10567.152, 198.872, 52616.457 20/06/05,10:23:00,07,10,1, 11.9,1,1, 13.015, 10567.132, 198.843, 52616.404 20/06/05,10:23:00,08,10,1, 11.9,1,1, 13.015, 10567.148, 198.849, 52616.380 20/06/05,10:23:00,09,10,1, 11.9,1,1, 13.015, 10567.154, 198.849, 52616.410 20/06/05,10:23:00,10,10,1, 11.9,1,1, 13.015, 10567.142, 198.839, 52616.379 20/06/05,10:23:00,11,10,1, 11.9,1,1, 13.015, 10567.108, 198.842, 52616.367 20/06/05,10:23:00,12,10,1, 11.9,1,1, 13.015, 10567.141, 198.856, 52616.376 20/06/05,10:23:00,13,10,1, 11.9,1,1, 13.015, 10567.111, 198.850, 52616.424 20/06/05,10:23:00,14,10,1, 11.9,1,1, 13.015, 10567.127, 198.845, 52616.445 20/06/05,10:23:00,15,10,1, 11.9,1,1, 13.015, 10567.130, 198.878, 52616.446 20/06/05,10:23:00,16,10,1, 11.9,1,1, 13.015, 10567.129, 198.855, 52616.397 20/06/05,10:23:00,17,10,1, 11.9,1,1, 13.015, 10567.125, 198.856, 52616.429 20/06/05,10:23:00,18,10,1, 11.9,1,1, 13.015, 10567.119, 198.873, 52616.438 20/06/05,10:23:00,19,10,1, 11.9,1,1, 13.015, 10567.106, 198.841, 52616.439 20/06/05,10:23:01,00,10,1, 11.9,1,1, 13.018, 10567.098, 198.881, 52616.427 20/06/05,10:23:01,01,10,1, 11.9,1,1, 13.018, 10567.119, 198.847, 52616.472 20/06/05,10:23:01,02,10,1, 11.9,1,1, 13.018, 10567.083, 198.855, 52616.418 20/06/05,10:23:01,03,10,1, 11.9,1,1, 13.018, 10567.071, 198.833, 52616.386 20/06/05,10:23:01,04,10,1, 11.9,1,1, 13.018, 10567.106, 198.848, 52616.401 20/06/05,10:23:01,05,10,1, 11.9,1,1, 13.018, 10567.110, 198.850, 52616.401 20/06/05,10:23:01,06,10,1, 11.9,1,1, 13.018, 10567.097, 198.860, 52616.428 20/06/05,10:23:01,07,10,1, 11.9,1,1, 13.018, 10567.087, 198.862, 52616.404 20/06/05,10:23:01,08,10,1, 11.9,1,1, 13.018, 10567.087, 198.864, 52616.443 20/06/05,10:23:01,09,10,1, 11.9,1,1, 13.018, 10567.092, 198.863, 52616.428 20/06/05,10:23:01,10,10,1, 11.9,1,1, 13.018, 10567.123, 198.845, 52616.406 20/06/05,10:23:01,11,10,1, 11.9,1,1, 13.018, 10567.107, 198.860, 52616.391 20/06/05,10:23:01,12,10,1, 11.9,1,1, 13.018, 10567.068, 198.839, 52616.386 20/06/05,10:23:01,13,10,1, 11.9,1,1, 13.018, 10567.089, 198.845, 52616.412 20/06/05,10:23:01,14,10,1, 11.9,1,1, 13.018, 10567.094, 198.846, 52616.450 20/06/05,10:23:01,15,10,1, 11.9,1,1, 13.018, 10567.085, 198.836, 52616.449 20/06/05,10:23:01,16,10,1, 11.9,1,1, 13.018, 10567.080, 198.867, 52616.437 20/06/05,10:23:01,17,10,1, 11.9,1,1, 13.018, 10567.071, 198.856, 52616.426 20/06/05,10:23:01,18,10,1, 11.9,1,1, 13.018, 10567.064, 198.869, 52616.429 20/06/05,10:23:01,19,10,1, 11.9,1,1, 13.018, 10567.105, 198.881, 52616.427 20/06/05,10:23:02,00,08,1, 11.8,1,1, 13.020, 10567.064, 198.863, 52616.402 20/06/05,10:23:02,01,08,1, 11.8,1,1, 13.020, 10567.081, 198.892, 52616.429 20/06/05,10:23:02,02,08,1, 11.8,1,1, 13.020, 10567.111, 198.908, 52616.391 20/06/05,10:23:02,03,08,1, 11.8,1,1, 13.020, 10567.088, 198.894, 52616.404 20/06/05,10:23:02,04,08,1, 11.8,1,1, 13.020, 10567.062, 198.890, 52616.413 20/06/05,10:23:02,05,08,1, 11.8,1,1, 13.020, 10567.091, 198.847, 52616.349 20/06/05,10:23:02,06,08,1, 11.8,1,1, 13.020, 10567.075, 198.855, 52616.413 20/06/05,10:23:02,07,08,1, 11.8,1,1, 13.020, 10567.047, 198.877, 52616.407 20/06/05,10:23:02,08,08,1, 11.8,1,1, 13.020, 10567.079, 198.876, 52616.374 20/06/05,10:23:02,09,08,1, 11.8,1,1, 13.020, 10567.069, 198.895, 52616.396 20/06/05,10:23:02,10,08,1, 11.8,1,1, 13.020, 10567.082, 198.895, 52616.437 20/06/05,10:23:02,11,08,1, 11.8,1,1, 13.020, 10567.071, 198.907, 52616.469 20/06/05,10:23:02,12,08,1, 11.8,1,1, 13.020, 10567.109, 198.918, 52616.450 20/06/05,10:23:02,13,08,1, 11.8,1,1, 13.020, 10567.109, 198.881, 52616.455 20/06/05,10:23:02,14,08,1, 11.8,1,1, 13.020, 10567.085, 198.926, 52616.410 20/06/05,10:23:02,15,08,1, 11.8,1,1, 13.020, 10567.098, 198.893, 52616.425 20/06/05,10:23:02,16,08,1, 11.8,1,1, 13.020, 10567.081, 198.890, 52616.399 20/06/05,10:23:02,17,08,1, 11.8,1,1, 13.020, 10567.104, 198.907, 52616.405 20/06/05,10:23:02,18,08,1, 11.8,1,1, 13.020, 10567.088, 198.871, 52616.392 20/06/05,10:23:02,19,08,1, 11.8,1,1, 13.020, 10567.070, 198.863, 52616.402 20/06/05,10:23:03,00,09,1, 11.9,1,1, 13.018, 10567.014, 198.911, 52616.465 20/06/05,10:23:03,01,09,1, 11.9,1,1, 13.018, 10567.074, 198.923, 52616.433 20/06/05,10:23:03,02,09,1, 11.9,1,1, 13.018, 10567.083, 198.922, 52616.452 20/06/05,10:23:03,03,09,1, 11.9,1,1, 13.018, 10567.078, 198.901, 52616.443 20/06/05,10:23:03,04,09,1, 11.9,1,1, 13.018, 10567.093, 198.914, 52616.506 20/06/05,10:23:03,05,09,1, 11.9,1,1, 13.018, 10567.080, 198.915, 52616.469 20/06/05,10:23:03,06,09,1, 11.9,1,1, 13.018, 10567.087, 198.912, 52616.454 20/06/05,10:23:03,07,09,1, 11.9,1,1, 13.018, 10567.093, 198.909, 52616.437 20/06/05,10:23:03,08,09,1, 11.9,1,1, 13.018, 10567.078, 198.916, 52616.450 20/06/05,10:23:03,09,09,1, 11.9,1,1, 13.018, 10567.078, 198.916, 52616.467 20/06/05,10:23:03,10,09,1, 11.9,1,1, 13.018, 10567.077, 198.914, 52616.494 20/06/05,10:23:03,11,09,1, 11.9,1,1, 13.018, 10567.078, 198.899, 52616.464 20/06/05,10:23:03,12,09,1, 11.9,1,1, 13.018, 10567.090, 198.908, 52616.474 20/06/05,10:23:03,13,09,1, 11.9,1,1, 13.018, 10567.086, 198.929, 52616.460 20/06/05,10:23:03,14,09,1, 11.9,1,1, 13.018, 10567.080, 198.929, 52616.457 20/06/05,10:23:03,15,09,1, 11.9,1,1, 13.018, 10567.074, 198.916, 52616.463 20/06/05,10:23:03,16,09,1, 11.9,1,1, 13.018, 10567.088, 198.920, 52616.488 20/06/05,10:23:03,17,09,1, 11.9,1,1, 13.018, 10567.120, 198.914, 52616.662 20/06/05,10:23:03,18,09,1, 11.9,1,1, 13.018, 10567.075, 198.896, 52616.330 20/06/05,10:23:03,19,09,1, 11.9,1,1, 13.018, 10567.022, 198.911, 52616.465 20/06/05,10:23:04,00,07,1, 11.8,1,1, 13.020, 10566.998, 198.921, 52616.471 20/06/05,10:23:04,01,07,1, 11.8,1,1, 13.020, 10567.042, 198.879, 52616.445 20/06/05,10:23:04,02,07,1, 11.8,1,1, 13.020, 10567.052, 198.908, 52616.459 20/06/05,10:23:04,03,07,1, 11.8,1,1, 13.020, 10567.061, 198.872, 52616.457 20/06/05,10:23:04,04,07,1, 11.8,1,1, 13.020, 10567.053, 198.892, 52616.443 20/06/05,10:23:04,05,07,1, 11.8,1,1, 13.020, 10567.051, 198.904, 52616.459 20/06/05,10:23:04,06,07,1, 11.8,1,1, 13.020, 10567.035, 198.900, 52616.500 20/06/05,10:23:04,07,07,1, 11.8,1,1, 13.020, 10567.047, 198.922, 52616.478 20/06/05,10:23:04,08,07,1, 11.8,1,1, 13.020, 10567.049, 198.933, 52616.498 20/06/05,10:23:04,09,07,1, 11.8,1,1, 13.020, 10567.039, 198.918, 52616.473 20/06/05,10:23:04,10,07,1, 11.8,1,1, 13.020, 10567.055, 198.894, 52616.408 20/06/05,10:23:04,11,07,1, 11.8,1,1, 13.020, 10567.022, 198.909, 52616.461 20/06/05,10:23:04,12,07,1, 11.8,1,1, 13.020, 10567.035, 198.881, 52616.473 20/06/05,10:23:04,13,07,1, 11.8,1,1, 13.020, 10567.035, 198.879, 52616.466 20/06/05,10:23:04,14,07,1, 11.8,1,1, 13.020, 10567.012, 198.843, 52616.419 20/06/05,10:23:04,15,07,1, 11.8,1,1, 13.020, 10567.026, 198.886, 52616.458 20/06/05,10:23:04,16,07,1, 11.8,1,1, 13.020, 10567.026, 198.891, 52616.466 20/06/05,10:23:04,17,07,1, 11.8,1,1, 13.020, 10567.011, 198.872, 52616.487 20/06/05,10:23:04,18,07,1, 11.8,1,1, 13.020, 10567.013, 198.891, 52616.483 20/06/05,10:23:04,19,07,1, 11.8,1,1, 13.020, 10566.998, 198.921, 52616.471 20/06/05,10:23:05,00,08,1, 11.9,1,1, 13.023, 10567.039, 198.928, 52616.386 20/06/05,10:23:05,01,08,1, 11.9,1,1, 13.023, 10567.022, 198.895, 52616.483 20/06/05,10:23:05,02,08,1, 11.9,1,1, 13.023, 10567.012, 198.885, 52616.468 20/06/05,10:23:05,03,08,1, 11.9,1,1, 13.023, 10567.023, 198.898, 52616.484 20/06/05,10:23:05,04,08,1, 11.9,1,1, 13.023, 10567.012, 198.874, 52616.460 20/06/05,10:23:05,05,08,1, 11.9,1,1, 13.023, 10567.021, 198.900, 52616.485 20/06/05,10:23:05,06,08,1, 11.9,1,1, 13.023, 10567.012, 198.875, 52616.420 20/06/05,10:23:05,07,08,1, 11.9,1,1, 13.023, 10567.034, 198.905, 52616.438 20/06/05,10:23:05,08,08,1, 11.9,1,1, 13.023, 10566.991, 198.915, 52616.468 20/06/05,10:23:05,09,08,1, 11.9,1,1, 13.023, 10567.018, 198.921, 52616.451 20/06/05,10:23:05,10,08,1, 11.9,1,1, 13.023, 10567.010, 198.945, 52616.470 20/06/05,10:23:05,11,08,1, 11.9,1,1, 13.023, 10567.018, 198.931, 52616.514 20/06/05,10:23:05,12,08,1, 11.9,1,1, 13.023, 10567.022, 198.943, 52616.491 20/06/05,10:23:05,13,08,1, 11.9,1,1, 13.023, 10567.056, 198.938, 52616.491 20/06/05,10:23:05,14,08,1, 11.9,1,1, 13.023, 10567.021, 198.952, 52616.463 20/06/05,10:23:05,15,08,1, 11.9,1,1, 13.023, 10567.025, 198.917, 52616.463 20/06/05,10:23:05,16,08,1, 11.9,1,1, 13.023, 10567.011, 198.915, 52616.464 20/06/05,10:23:05,17,08,1, 11.9,1,1, 13.023, 10567.045, 198.932, 52616.473 20/06/05,10:23:05,18,08,1, 11.9,1,1, 13.023, 10567.021, 198.935, 52616.467 20/06/05,10:23:05,19,08,1, 11.9,1,1, 13.023, 10567.041, 198.928, 52616.386 20/06/05,10:23:06,00,08,1, 11.8,1,1, 13.018, 10567.031, 198.925, 52616.512 20/06/05,10:23:06,01,08,1, 11.8,1,1, 13.018, 10567.078, 198.942, 52616.309 20/06/05,10:23:06,02,08,1, 11.8,1,1, 13.018, 10567.082, 198.963, 52616.435 20/06/05,10:23:06,03,08,1, 11.8,1,1, 13.018, 10567.061, 198.958, 52616.417 20/06/05,10:23:06,04,08,1, 11.8,1,1, 13.018, 10567.051, 198.946, 52616.493 20/06/05,10:23:06,05,08,1, 11.8,1,1, 13.018, 10567.017, 198.943, 52616.520 20/06/05,10:23:06,06,08,1, 11.8,1,1, 13.018, 10567.029, 198.939, 52616.491 20/06/05,10:23:06,07,08,1, 11.8,1,1, 13.018, 10567.012, 198.918, 52616.486 20/06/05,10:23:06,08,08,1, 11.8,1,1, 13.018, 10566.993, 198.928, 52616.465 20/06/05,10:23:06,09,08,1, 11.8,1,1, 13.018, 10567.029, 198.925, 52616.488 20/06/05,10:23:06,10,08,1, 11.8,1,1, 13.018, 10567.014, 198.919, 52616.496 20/06/05,10:23:06,11,08,1, 11.8,1,1, 13.018, 10567.037, 198.944, 52616.530 20/06/05,10:23:06,12,08,1, 11.8,1,1, 13.018, 10567.031, 198.948, 52616.521 20/06/05,10:23:06,13,08,1, 11.8,1,1, 13.018, 10567.034, 198.959, 52616.506 20/06/05,10:23:06,14,08,1, 11.8,1,1, 13.018, 10567.039, 198.948, 52616.491 20/06/05,10:23:06,15,08,1, 11.8,1,1, 13.018, 10567.030, 198.937, 52616.512 20/06/05,10:23:06,16,08,1, 11.8,1,1, 13.018, 10567.034, 198.930, 52616.533 20/06/05,10:23:06,17,08,1, 11.8,1,1, 13.018, 10567.005, 198.928, 52616.501 20/06/05,10:23:06,18,08,1, 11.8,1,1, 13.018, 10567.052, 198.935, 52616.486 20/06/05,10:23:06,19,08,1, 11.8,1,1, 13.018, 10567.033, 198.925, 52616.512 20/06/05,10:23:07,00,09,1, 11.9,1,1, 13.022, 10566.931, 198.905, 52616.453 20/06/05,10:23:07,01,09,1, 11.9,1,1, 13.022, 10567.002, 198.914, 52616.492 20/06/05,10:23:07,02,09,1, 11.9,1,1, 13.022, 10567.010, 198.936, 52616.503 20/06/05,10:23:07,03,09,1, 11.9,1,1, 13.022, 10567.026, 198.939, 52616.516 20/06/05,10:23:07,04,09,1, 11.9,1,1, 13.022, 10567.012, 198.923, 52616.466 20/06/05,10:23:07,05,09,1, 11.9,1,1, 13.022, 10567.012, 198.933, 52616.470 20/06/05,10:23:07,06,09,1, 11.9,1,1, 13.022, 10567.003, 198.899, 52616.467 20/06/05,10:23:07,07,09,1, 11.9,1,1, 13.022, 10567.007, 198.892, 52616.487 20/06/05,10:23:07,08,09,1, 11.9,1,1, 13.022, 10567.008, 198.884, 52616.492 20/06/05,10:23:07,09,09,1, 11.9,1,1, 13.022, 10566.999, 198.914, 52616.495 20/06/05,10:23:07,10,09,1, 11.9,1,1, 13.022, 10566.992, 198.904, 52616.491 20/06/05,10:23:07,11,09,1, 11.9,1,1, 13.022, 10566.983, 198.878, 52616.461 20/06/05,10:23:07,12,09,1, 11.9,1,1, 13.022, 10567.001, 198.923, 52616.528 20/06/05,10:23:07,13,09,1, 11.9,1,1, 13.022, 10567.003, 198.936, 52616.524 20/06/05,10:23:07,14,09,1, 11.9,1,1, 13.022, 10566.973, 198.921, 52616.460 20/06/05,10:23:07,15,09,1, 11.9,1,1, 13.022, 10566.990, 198.934, 52616.477 20/06/05,10:23:07,16,09,1, 11.9,1,1, 13.022, 10566.955, 198.886, 52616.474 20/06/05,10:23:07,17,09,1, 11.9,1,1, 13.022, 10566.961, 198.918, 52616.497 20/06/05,10:23:07,18,09,1, 11.9,1,1, 13.022, 10566.955, 198.895, 52616.480 20/06/05,10:23:07,19,09,1, 11.9,1,1, 13.022, 10566.934, 198.905, 52616.453 20/06/05,10:23:08,00,09,1, 11.9,1,1, 13.020, 10566.947, 198.959, 52616.487 20/06/05,10:23:08,01,09,1, 11.9,1,1, 13.020, 10566.946, 198.918, 52616.490 20/06/05,10:23:08,02,09,1, 11.9,1,1, 13.020, 10566.965, 198.915, 52616.500 20/06/05,10:23:08,03,09,1, 11.9,1,1, 13.020, 10566.964, 198.931, 52616.529 20/06/05,10:23:08,04,09,1, 11.9,1,1, 13.020, 10566.975, 198.920, 52616.488 20/06/05,10:23:08,05,09,1, 11.9,1,1, 13.020, 10566.985, 198.917, 52616.507 20/06/05,10:23:08,06,09,1, 11.9,1,1, 13.020, 10566.958, 198.906, 52616.477 20/06/05,10:23:08,07,09,1, 11.9,1,1, 13.020, 10566.963, 198.923, 52616.476 20/06/05,10:23:08,08,09,1, 11.9,1,1, 13.020, 10566.971, 198.926, 52616.473 20/06/05,10:23:08,09,09,1, 11.9,1,1, 13.020, 10566.971, 198.931, 52616.458 20/06/05,10:23:08,10,09,1, 11.9,1,1, 13.020, 10566.962, 198.932, 52616.508 20/06/05,10:23:08,11,09,1, 11.9,1,1, 13.020, 10566.950, 198.921, 52616.501 20/06/05,10:23:08,12,09,1, 11.9,1,1, 13.020, 10566.970, 198.950, 52616.483 20/06/05,10:23:08,13,09,1, 11.9,1,1, 13.020, 10566.975, 198.922, 52616.489 20/06/05,10:23:08,14,09,1, 11.9,1,1, 13.020, 10566.980, 198.961, 52616.485 20/06/05,10:23:08,15,09,1, 11.9,1,1, 13.020, 10566.966, 198.930, 52616.513 20/06/05,10:23:08,16,09,1, 11.9,1,1, 13.020, 10566.970, 198.964, 52616.492 20/06/05,10:23:08,17,09,1, 11.9,1,1, 13.020, 10566.968, 198.954, 52616.458 20/06/05,10:23:08,18,09,1, 11.9,1,1, 13.020, 10566.957, 198.923, 52616.488 20/06/05,10:23:08,19,09,1, 11.9,1,1, 13.020, 10566.955, 198.959, 52616.487 20/06/05,10:23:09,00,10,1, 11.8,1,1, 13.020, 10566.947, 198.936, 52616.753 20/06/05,10:23:09,01,10,1, 11.8,1,1, 13.020, 10566.974, 198.944, 52616.482 20/06/05,10:23:09,02,10,1, 11.8,1,1, 13.020, 10566.980, 198.926, 52616.526 20/06/05,10:23:09,03,10,1, 11.8,1,1, 13.020, 10567.003, 198.938, 52616.531 20/06/05,10:23:09,04,10,1, 11.8,1,1, 13.020, 10566.999, 198.979, 52616.494 20/06/05,10:23:09,05,10,1, 11.8,1,1, 13.020, 10566.980, 198.978, 52616.552 20/06/05,10:23:09,06,10,1, 11.8,1,1, 13.020, 10566.973, 198.970, 52616.526 20/06/05,10:23:09,07,10,1, 11.8,1,1, 13.020, 10566.994, 198.944, 52616.542 20/06/05,10:23:09,08,10,1, 11.8,1,1, 13.020, 10566.984, 198.954, 52616.554 20/06/05,10:23:09,09,10,1, 11.8,1,1, 13.020, 10566.992, 198.930, 52616.532 20/06/05,10:23:09,10,10,1, 11.8,1,1, 13.020, 10567.000, 198.939, 52616.516 20/06/05,10:23:09,11,10,1, 11.8,1,1, 13.020, 10566.997, 198.936, 52616.513 20/06/05,10:23:09,12,10,1, 11.8,1,1, 13.020, 10566.977, 198.934, 52616.561 20/06/05,10:23:09,13,10,1, 11.8,1,1, 13.020, 10566.975, 198.985, 52616.542 20/06/05,10:23:09,14,10,1, 11.8,1,1, 13.020, 10566.988, 198.959, 52616.542 20/06/05,10:23:09,15,10,1, 11.8,1,1, 13.020, 10566.954, 198.960, 52616.527 20/06/05,10:23:09,16,10,1, 11.8,1,1, 13.020, 10566.962, 198.938, 52616.539 20/06/05,10:23:09,17,10,1, 11.8,1,1, 13.020, 10566.954, 198.953, 52616.504 20/06/05,10:23:09,18,10,1, 11.8,1,1, 13.020, 10566.961, 198.908, 52616.521 20/06/05,10:23:09,19,10,1, 11.8,1,1, 13.020, 10566.951, 198.936, 52616.753 20/06/05,10:23:10,00,09,1, 11.9,1,1, 13.024, 10566.956, 198.911, 52616.526 20/06/05,10:23:10,01,09,1, 11.9,1,1, 13.024, 10566.991, 198.910, 52616.554 20/06/05,10:23:10,02,09,1, 11.9,1,1, 13.024, 10566.986, 198.949, 52616.544 20/06/05,10:23:10,03,09,1, 11.9,1,1, 13.024, 10566.996, 198.909, 52616.524 20/06/05,10:23:10,04,09,1, 11.9,1,1, 13.024, 10566.991, 198.914, 52616.514 20/06/05,10:23:10,05,09,1, 11.9,1,1, 13.024, 10566.986, 198.920, 52616.544 20/06/05,10:23:10,06,09,1, 11.9,1,1, 13.024, 10566.959, 198.932, 52616.496 20/06/05,10:23:10,07,09,1, 11.9,1,1, 13.024, 10566.970, 198.908, 52616.518 20/06/05,10:23:10,08,09,1, 11.9,1,1, 13.024, 10566.967, 198.922, 52616.495 20/06/05,10:23:10,09,09,1, 11.9,1,1, 13.024, 10566.978, 198.910, 52616.510 20/06/05,10:23:10,10,09,1, 11.9,1,1, 13.024, 10566.966, 198.910, 52616.517 20/06/05,10:23:10,11,09,1, 11.9,1,1, 13.024, 10566.975, 198.908, 52616.591 20/06/05,10:23:10,12,09,1, 11.9,1,1, 13.024, 10566.978, 198.914, 52616.534 20/06/05,10:23:10,13,09,1, 11.9,1,1, 13.024, 10566.977, 198.916, 52616.510 20/06/05,10:23:10,14,09,1, 11.9,1,1, 13.024, 10566.949, 198.910, 52616.502 20/06/05,10:23:10,15,09,1, 11.9,1,1, 13.024, 10566.959, 198.919, 52616.561 20/06/05,10:23:10,16,09,1, 11.9,1,1, 13.024, 10566.950, 198.900, 52616.517 20/06/05,10:23:10,17,09,1, 11.9,1,1, 13.024, 10566.960, 198.926, 52616.550 20/06/05,10:23:10,18,09,1, 11.9,1,1, 13.024, 10566.971, 198.901, 52616.526 20/06/05,10:23:10,19,09,1, 11.9,1,1, 13.024, 10566.960, 198.911, 52616.526 20/06/05,10:23:11,00,08,1, 11.9,1,1, 13.024, 10566.914, 198.916, 52616.541 20/06/05,10:23:11,01,08,1, 11.9,1,1, 13.024, 10566.975, 198.897, 52616.531 20/06/05,10:23:11,02,08,1, 11.9,1,1, 13.024, 10566.927, 198.907, 52616.512 20/06/05,10:23:11,03,08,1, 11.9,1,1, 13.024, 10566.950, 198.931, 52616.512 20/06/05,10:23:11,04,08,1, 11.9,1,1, 13.024, 10566.946, 198.926, 52616.563 20/06/05,10:23:11,05,08,1, 11.9,1,1, 13.024, 10566.936, 198.919, 52616.520 20/06/05,10:23:11,06,08,1, 11.9,1,1, 13.024, 10566.932, 198.931, 52616.512 20/06/05,10:23:11,07,08,1, 11.9,1,1, 13.024, 10566.936, 198.927, 52616.544 20/06/05,10:23:11,08,08,1, 11.9,1,1, 13.024, 10566.936, 198.913, 52616.534 20/06/05,10:23:11,09,08,1, 11.9,1,1, 13.024, 10566.936, 198.920, 52616.529 20/06/05,10:23:11,10,08,1, 11.9,1,1, 13.024, 10566.928, 198.897, 52616.567 20/06/05,10:23:11,11,08,1, 11.9,1,1, 13.024, 10566.956, 198.936, 52616.530 20/06/05,10:23:11,12,08,1, 11.9,1,1, 13.024, 10566.945, 198.930, 52616.518 20/06/05,10:23:11,13,08,1, 11.9,1,1, 13.024, 10566.945, 198.925, 52616.542 20/06/05,10:23:11,14,08,1, 11.9,1,1, 13.024, 10566.943, 198.960, 52616.583 20/06/05,10:23:11,15,08,1, 11.9,1,1, 13.024, 10566.933, 198.949, 52616.539 20/06/05,10:23:11,16,08,1, 11.9,1,1, 13.024, 10566.952, 198.920, 52616.500 20/06/05,10:23:11,17,08,1, 11.9,1,1, 13.024, 10566.943, 198.942, 52616.544 20/06/05,10:23:11,18,08,1, 11.9,1,1, 13.024, 10566.941, 198.916, 52616.533 20/06/05,10:23:11,19,08,1, 11.9,1,1, 13.024, 10566.916, 198.916, 52616.541 20/06/05,10:23:12,00,08,1, 11.9,1,1, 13.023, 10566.947, 198.943, 52616.542 20/06/05,10:23:12,01,08,1, 11.9,1,1, 13.023, 10566.948, 198.967, 52616.594 20/06/05,10:23:12,02,08,1, 11.9,1,1, 13.023, 10566.966, 198.955, 52616.579 20/06/05,10:23:12,03,08,1, 11.9,1,1, 13.023, 10566.975, 198.959, 52616.581 20/06/05,10:23:12,04,08,1, 11.9,1,1, 13.023, 10566.967, 198.966, 52616.583 20/06/05,10:23:12,05,08,1, 11.9,1,1, 13.023, 10566.946, 198.958, 52616.533 20/06/05,10:23:12,06,08,1, 11.9,1,1, 13.023, 10566.938, 198.949, 52616.528 20/06/05,10:23:12,07,08,1, 11.9,1,1, 13.023, 10566.919, 198.940, 52616.543 20/06/05,10:23:12,08,08,1, 11.9,1,1, 13.023, 10566.936, 198.923, 52616.550 20/06/05,10:23:12,09,08,1, 11.9,1,1, 13.023, 10566.963, 198.942, 52616.538 20/06/05,10:23:12,10,08,1, 11.9,1,1, 13.023, 10566.946, 198.939, 52616.570 20/06/05,10:23:12,11,08,1, 11.9,1,1, 13.023, 10566.957, 198.965, 52616.566 20/06/05,10:23:12,12,08,1, 11.9,1,1, 13.023, 10566.965, 198.964, 52616.528 20/06/05,10:23:12,13,08,1, 11.9,1,1, 13.023, 10566.941, 198.971, 52616.527 20/06/05,10:23:12,14,08,1, 11.9,1,1, 13.023, 10566.963, 198.937, 52616.566 20/06/05,10:23:12,15,08,1, 11.9,1,1, 13.023, 10566.949, 198.944, 52616.561 20/06/05,10:23:12,16,08,1, 11.9,1,1, 13.023, 10566.948, 198.942, 52616.580 20/06/05,10:23:12,17,08,1, 11.9,1,1, 13.023, 10566.952, 198.918, 52616.536 20/06/05,10:23:12,18,08,1, 11.9,1,1, 13.023, 10566.981, 198.915, 52616.557 20/06/05,10:23:12,19,08,1, 11.9,1,1, 13.023, 10566.954, 198.943, 52616.542 20/06/05,10:23:13,00,09,1, 11.9,1,1, 13.028, 10566.964, 198.914, 52616.583 20/06/05,10:23:13,01,09,1, 11.9,1,1, 13.028, 10566.961, 198.947, 52616.550 20/06/05,10:23:13,02,09,1, 11.9,1,1, 13.028, 10566.960, 198.923, 52616.531 20/06/05,10:23:13,03,09,1, 11.9,1,1, 13.028, 10566.942, 198.931, 52616.553 20/06/05,10:23:13,04,09,1, 11.9,1,1, 13.028, 10566.984, 198.910, 52616.535 20/06/05,10:23:13,05,09,1, 11.9,1,1, 13.028, 10566.963, 198.907, 52616.537 20/06/05,10:23:13,06,09,1, 11.9,1,1, 13.028, 10566.977, 198.938, 52616.500 20/06/05,10:23:13,07,09,1, 11.9,1,1, 13.028, 10566.956, 198.907, 52616.540 20/06/05,10:23:13,08,09,1, 11.9,1,1, 13.028, 10566.944, 198.935, 52616.541 20/06/05,10:23:13,09,09,1, 11.9,1,1, 13.028, 10566.970, 198.928, 52616.528 20/06/05,10:23:13,10,09,1, 11.9,1,1, 13.028, 10566.972, 198.922, 52616.573 20/06/05,10:23:13,11,09,1, 11.9,1,1, 13.028, 10566.968, 198.901, 52616.530 20/06/05,10:23:13,12,09,1, 11.9,1,1, 13.028, 10566.956, 198.907, 52616.551 20/06/05,10:23:13,13,09,1, 11.9,1,1, 13.028, 10566.946, 198.904, 52616.505 20/06/05,10:23:13,14,09,1, 11.9,1,1, 13.028, 10566.942, 198.917, 52616.523 20/06/05,10:23:13,15,09,1, 11.9,1,1, 13.028, 10566.916, 198.885, 52616.523 20/06/05,10:23:13,16,09,1, 11.9,1,1, 13.028, 10566.911, 198.899, 52616.543 20/06/05,10:23:13,17,09,1, 11.9,1,1, 13.028, 10566.919, 198.905, 52616.547 20/06/05,10:23:13,18,09,1, 11.9,1,1, 13.028, 10566.930, 198.911, 52616.551 20/06/05,10:23:13,19,09,1, 11.9,1,1, 13.028, 10566.970, 198.914, 52616.583 20/06/05,10:23:14,00,08,1, 11.9,1,1, 13.024, 10566.881, 198.918, 52616.566 20/06/05,10:23:14,01,08,1, 11.9,1,1, 13.024, 10566.926, 198.887, 52616.525 20/06/05,10:23:14,02,08,1, 11.9,1,1, 13.024, 10566.921, 198.912, 52616.567 20/06/05,10:23:14,03,08,1, 11.9,1,1, 13.024, 10566.915, 198.898, 52616.559 20/06/05,10:23:14,04,08,1, 11.9,1,1, 13.024, 10566.923, 198.903, 52616.589 20/06/05,10:23:14,05,08,1, 11.9,1,1, 13.024, 10566.897, 198.894, 52616.573 20/06/05,10:23:14,06,08,1, 11.9,1,1, 13.024, 10566.926, 198.926, 52616.565 20/06/05,10:23:14,07,08,1, 11.9,1,1, 13.024, 10566.904, 198.933, 52616.589 20/06/05,10:23:14,08,08,1, 11.9,1,1, 13.024, 10566.916, 198.925, 52616.429 20/06/05,10:23:14,09,08,1, 11.9,1,1, 13.024, 10566.889, 198.919, 52616.632 20/06/05,10:23:14,10,08,1, 11.9,1,1, 13.024, 10566.912, 198.925, 52616.632 20/06/05,10:23:14,11,08,1, 11.9,1,1, 13.024, 10566.921, 198.896, 52616.568 20/06/05,10:23:14,12,08,1, 11.9,1,1, 13.024, 10566.920, 198.912, 52616.554 20/06/05,10:23:14,13,08,1, 11.9,1,1, 13.024, 10566.909, 198.877, 52616.584 20/06/05,10:23:14,14,08,1, 11.9,1,1, 13.024, 10566.914, 198.899, 52616.570 20/06/05,10:23:14,15,08,1, 11.9,1,1, 13.024, 10566.914, 198.937, 52616.577 20/06/05,10:23:14,16,08,1, 11.9,1,1, 13.024, 10566.909, 198.938, 52616.558 20/06/05,10:23:14,17,08,1, 11.9,1,1, 13.024, 10566.892, 198.927, 52616.583 20/06/05,10:23:14,18,08,1, 11.9,1,1, 13.024, 10566.890, 198.932, 52616.573 20/06/05,10:23:14,19,08,1, 11.9,1,1, 13.024, 10566.881, 198.918, 52616.566 20/06/05,10:23:15,00,07,1, 11.9,1,1, 13.025, 10566.956, 198.946, 52616.663 20/06/05,10:23:15,01,07,1, 11.9,1,1, 13.025, 10566.901, 198.929, 52616.595 20/06/05,10:23:15,02,07,1, 11.9,1,1, 13.025, 10566.884, 198.947, 52616.584 20/06/05,10:23:15,03,07,1, 11.9,1,1, 13.025, 10566.905, 198.933, 52616.586 20/06/05,10:23:15,04,07,1, 11.9,1,1, 13.025, 10566.923, 198.944, 52616.633 20/06/05,10:23:15,05,07,1, 11.9,1,1, 13.025, 10566.921, 198.938, 52616.640 20/06/05,10:23:15,06,07,1, 11.9,1,1, 13.025, 10566.902, 198.934, 52616.626 20/06/05,10:23:15,07,07,1, 11.9,1,1, 13.025, 10566.956, 198.926, 52616.613 20/06/05,10:23:15,08,07,1, 11.9,1,1, 13.025, 10566.936, 198.935, 52616.642 20/06/05,10:23:15,09,07,1, 11.9,1,1, 13.025, 10566.919, 198.959, 52616.633 20/06/05,10:23:15,10,07,1, 11.9,1,1, 13.025, 10566.951, 198.949, 52616.671 20/06/05,10:23:15,11,07,1, 11.9,1,1, 13.025, 10566.895, 198.948, 52616.662 20/06/05,10:23:15,12,07,1, 11.9,1,1, 13.025, 10566.926, 198.930, 52616.656 20/06/05,10:23:15,13,07,1, 11.9,1,1, 13.025, 10566.929, 198.942, 52616.635 20/06/05,10:23:15,14,07,1, 11.9,1,1, 13.025, 10566.919, 198.943, 52616.649 20/06/05,10:23:15,15,07,1, 11.9,1,1, 13.025, 10566.892, 198.958, 52616.770 20/06/05,10:23:15,16,07,1, 11.9,1,1, 13.025, 10566.980, 198.934, 52616.676 20/06/05,10:23:15,17,07,1, 11.9,1,1, 13.025, 10566.940, 198.967, 52616.684 20/06/05,10:23:15,18,07,1, 11.9,1,1, 13.025, 10566.937, 198.949, 52616.660 20/06/05,10:23:15,19,07,1, 11.9,1,1, 13.025, 10566.959, 198.946, 52616.663 20/06/05,10:23:16,00,07,1, 11.8,1,1, 13.021, 10566.914, 198.910, 52616.655 20/06/05,10:23:16,01,07,1, 11.8,1,1, 13.021, 10566.943, 198.938, 52616.662 20/06/05,10:23:16,02,07,1, 11.8,1,1, 13.021, 10566.950, 198.968, 52616.633 20/06/05,10:23:16,03,07,1, 11.8,1,1, 13.021, 10566.931, 198.963, 52616.652 20/06/05,10:23:16,04,07,1, 11.8,1,1, 13.021, 10566.937, 198.953, 52616.654 20/06/05,10:23:16,05,07,1, 11.8,1,1, 13.021, 10566.952, 198.948, 52616.642 20/06/05,10:23:16,06,07,1, 11.8,1,1, 13.021, 10566.950, 198.929, 52616.679 20/06/05,10:23:16,07,07,1, 11.8,1,1, 13.021, 10566.948, 198.946, 52616.643 20/06/05,10:23:16,08,07,1, 11.8,1,1, 13.021, 10566.951, 198.940, 52616.650 20/06/05,10:23:16,09,07,1, 11.8,1,1, 13.021, 10566.949, 198.930, 52616.650 20/06/05,10:23:16,10,07,1, 11.8,1,1, 13.021, 10566.935, 198.938, 52616.672 20/06/05,10:23:16,11,07,1, 11.8,1,1, 13.021, 10566.939, 198.913, 52616.668 20/06/05,10:23:16,12,07,1, 11.8,1,1, 13.021, 10566.937, 198.942, 52616.661 20/06/05,10:23:16,13,07,1, 11.8,1,1, 13.021, 10566.935, 198.904, 52616.669 20/06/05,10:23:16,14,07,1, 11.8,1,1, 13.021, 10566.948, 198.933, 52616.661 20/06/05,10:23:16,15,07,1, 11.8,1,1, 13.021, 10566.983, 198.903, 52616.714 20/06/05,10:23:16,16,07,1, 11.8,1,1, 13.021, 10566.941, 198.911, 52616.673 20/06/05,10:23:16,17,07,1, 11.8,1,1, 13.021, 10566.942, 198.943, 52616.695 20/06/05,10:23:16,18,07,1, 11.8,1,1, 13.021, 10566.943, 198.922, 52616.668 20/06/05,10:23:16,19,07,1, 11.8,1,1, 13.021, 10566.915, 198.910, 52616.655 20/06/05,10:23:17,00,09,1, 11.9,1,1, 13.027, 10566.872, 198.919, 52616.665 20/06/05,10:23:17,01,09,1, 11.9,1,1, 13.027, 10566.927, 198.914, 52616.638 20/06/05,10:23:17,02,09,1, 11.9,1,1, 13.027, 10566.899, 198.949, 52616.675 20/06/05,10:23:17,03,09,1, 11.9,1,1, 13.027, 10566.896, 198.917, 52616.639 20/06/05,10:23:17,04,09,1, 11.9,1,1, 13.027, 10566.904, 198.904, 52616.661 20/06/05,10:23:17,05,09,1, 11.9,1,1, 13.027, 10566.912, 198.927, 52616.680 20/06/05,10:23:17,06,09,1, 11.9,1,1, 13.027, 10566.909, 198.908, 52616.635 20/06/05,10:23:17,07,09,1, 11.9,1,1, 13.027, 10566.918, 198.927, 52616.612 20/06/05,10:23:17,08,09,1, 11.9,1,1, 13.027, 10566.861, 198.888, 52616.618 20/06/05,10:23:17,09,09,1, 11.9,1,1, 13.027, 10566.908, 198.908, 52616.626 20/06/05,10:23:17,10,09,1, 11.9,1,1, 13.027, 10566.876, 198.907, 52616.612 20/06/05,10:23:17,11,09,1, 11.9,1,1, 13.027, 10566.881, 198.913, 52616.653 20/06/05,10:23:17,12,09,1, 11.9,1,1, 13.027, 10566.897, 198.913, 52616.669 20/06/05,10:23:17,13,09,1, 11.9,1,1, 13.027, 10566.897, 198.920, 52616.610 20/06/05,10:23:17,14,09,1, 11.9,1,1, 13.027, 10566.897, 198.932, 52616.715 20/06/05,10:23:17,15,09,1, 11.9,1,1, 13.027, 10566.875, 198.926, 52616.639 20/06/05,10:23:17,16,09,1, 11.9,1,1, 13.027, 10566.892, 198.902, 52616.649 20/06/05,10:23:17,17,09,1, 11.9,1,1, 13.027, 10566.902, 198.913, 52616.667 20/06/05,10:23:17,18,09,1, 11.9,1,1, 13.027, 10566.895, 198.921, 52616.683 20/06/05,10:23:17,19,09,1, 11.9,1,1, 13.027, 10566.875, 198.919, 52616.665 20/06/05,10:23:18,00,09,1, 11.9,1,1, 13.025, 10566.906, 198.939, 52616.724 20/06/05,10:23:18,01,09,1, 11.9,1,1, 13.025, 10566.901, 198.944, 52616.691 20/06/05,10:23:18,02,09,1, 11.9,1,1, 13.025, 10566.892, 198.931, 52616.670 20/06/05,10:23:18,03,09,1, 11.9,1,1, 13.025, 10566.905, 198.941, 52616.672 20/06/05,10:23:18,04,09,1, 11.9,1,1, 13.025, 10566.907, 198.925, 52616.688 20/06/05,10:23:18,05,09,1, 11.9,1,1, 13.025, 10566.884, 198.932, 52616.711 20/06/05,10:23:18,06,09,1, 11.9,1,1, 13.025, 10566.888, 198.938, 52616.722 20/06/05,10:23:18,07,09,1, 11.9,1,1, 13.025, 10566.872, 198.928, 52616.739 20/06/05,10:23:18,08,09,1, 11.9,1,1, 13.025, 10566.883, 198.949, 52616.731 20/06/05,10:23:18,09,09,1, 11.9,1,1, 13.025, 10566.883, 198.947, 52616.665 20/06/05,10:23:18,10,09,1, 11.9,1,1, 13.025, 10566.903, 198.960, 52616.667 20/06/05,10:23:18,11,09,1, 11.9,1,1, 13.025, 10566.902, 198.964, 52616.684 20/06/05,10:23:18,12,09,1, 11.9,1,1, 13.025, 10566.921, 198.960, 52616.702 20/06/05,10:23:18,13,09,1, 11.9,1,1, 13.025, 10566.926, 198.935, 52616.698 20/06/05,10:23:18,14,09,1, 11.9,1,1, 13.025, 10566.902, 198.955, 52616.657 20/06/05,10:23:18,15,09,1, 11.9,1,1, 13.025, 10566.908, 198.945, 52616.673 20/06/05,10:23:18,16,09,1, 11.9,1,1, 13.025, 10566.910, 198.931, 52616.693 20/06/05,10:23:18,17,09,1, 11.9,1,1, 13.025, 10566.899, 198.951, 52616.733 20/06/05,10:23:18,18,09,1, 11.9,1,1, 13.025, 10566.900, 198.955, 52616.681 20/06/05,10:23:18,19,09,1, 11.9,1,1, 13.025, 10566.909, 198.939, 52616.724 20/06/05,10:23:19,00,09,1, 11.9,1,1, 13.024, 10566.897, 198.929, 52616.730 20/06/05,10:23:19,01,09,1, 11.9,1,1, 13.024, 10566.910, 198.946, 52616.662 20/06/05,10:23:19,02,09,1, 11.9,1,1, 13.024, 10566.910, 198.939, 52616.686 20/06/05,10:23:19,03,09,1, 11.9,1,1, 13.024, 10566.898, 198.929, 52616.673 20/06/05,10:23:19,04,09,1, 11.9,1,1, 13.024, 10566.908, 198.945, 52616.714 20/06/05,10:23:19,05,09,1, 11.9,1,1, 13.024, 10566.909, 198.940, 52616.683 20/06/05,10:23:19,06,09,1, 11.9,1,1, 13.024, 10566.885, 198.937, 52616.628 20/06/05,10:23:19,07,09,1, 11.9,1,1, 13.024, 10566.898, 198.914, 52616.681 20/06/05,10:23:19,08,09,1, 11.9,1,1, 13.024, 10566.914, 198.936, 52616.711 20/06/05,10:23:19,09,09,1, 11.9,1,1, 13.024, 10566.938, 198.957, 52616.696 20/06/05,10:23:19,10,09,1, 11.9,1,1, 13.024, 10566.902, 198.948, 52616.698 20/06/05,10:23:19,11,09,1, 11.9,1,1, 13.024, 10566.902, 198.954, 52616.701 20/06/05,10:23:19,12,09,1, 11.9,1,1, 13.024, 10566.920, 198.916, 52616.705 20/06/05,10:23:19,13,09,1, 11.9,1,1, 13.024, 10566.894, 198.952, 52616.717 20/06/05,10:23:19,14,09,1, 11.9,1,1, 13.024, 10566.940, 198.957, 52616.742 20/06/05,10:23:19,15,09,1, 11.9,1,1, 13.024, 10566.940, 198.925, 52616.687 20/06/05,10:23:19,16,09,1, 11.9,1,1, 13.024, 10566.904, 198.959, 52616.720 20/06/05,10:23:19,17,09,1, 11.9,1,1, 13.024, 10566.920, 198.914, 52616.714 20/06/05,10:23:19,18,09,1, 11.9,1,1, 13.024, 10566.904, 198.944, 52616.709 20/06/05,10:23:19,19,09,1, 11.9,1,1, 13.024, 10566.901, 198.929, 52616.730 20/06/05,10:23:20,00,08,1, 11.9,1,1, 13.024, 10566.864, 198.935, 52616.660 20/06/05,10:23:20,01,08,1, 11.9,1,1, 13.024, 10566.903, 198.954, 52616.727 20/06/05,10:23:20,02,08,1, 11.9,1,1, 13.024, 10566.899, 198.919, 52616.652 20/06/05,10:23:20,03,08,1, 11.9,1,1, 13.024, 10566.906, 198.957, 52616.660 20/06/05,10:23:20,04,08,1, 11.9,1,1, 13.024, 10566.883, 198.951, 52616.605 20/06/05,10:23:20,05,08,1, 11.9,1,1, 13.024, 10566.861, 198.937, 52616.673 20/06/05,10:23:20,06,08,1, 11.9,1,1, 13.024, 10566.868, 198.941, 52616.657 20/06/05,10:23:20,07,08,1, 11.9,1,1, 13.024, 10566.882, 198.927, 52616.634 20/06/05,10:23:20,08,08,1, 11.9,1,1, 13.024, 10566.872, 198.932, 52616.642 20/06/05,10:23:20,09,08,1, 11.9,1,1, 13.024, 10566.868, 198.941, 52616.651 20/06/05,10:23:20,10,08,1, 11.9,1,1, 13.024, 10566.865, 198.941, 52616.667 20/06/05,10:23:20,11,08,1, 11.9,1,1, 13.024, 10566.857, 198.946, 52616.653 20/06/05,10:23:20,12,08,1, 11.9,1,1, 13.024, 10566.872, 198.949, 52616.654 20/06/05,10:23:20,13,08,1, 11.9,1,1, 13.024, 10566.847, 198.930, 52616.644 20/06/05,10:23:20,14,08,1, 11.9,1,1, 13.024, 10566.845, 198.912, 52616.635 20/06/05,10:23:20,15,08,1, 11.9,1,1, 13.024, 10566.867, 198.929, 52616.707 20/06/05,10:23:20,16,08,1, 11.9,1,1, 13.024, 10566.862, 198.951, 52616.719 20/06/05,10:23:20,17,08,1, 11.9,1,1, 13.024, 10566.850, 198.919, 52616.580 20/06/05,10:23:20,18,08,1, 11.9,1,1, 13.024, 10566.827, 198.940, 52616.726 20/06/05,10:23:20,19,08,1, 11.9,1,1, 13.024, 10566.864, 198.935, 52616.660 20/06/05,10:23:21,00,08,1, 11.8,1,1, 13.024, 10566.856, 198.912, 52616.699 20/06/05,10:23:21,01,08,1, 11.8,1,1, 13.024, 10566.820, 198.923, 52616.648 20/06/05,10:23:21,02,08,1, 11.8,1,1, 13.024, 10566.833, 198.956, 52616.697 20/06/05,10:23:21,03,08,1, 11.8,1,1, 13.024, 10566.813, 198.939, 52616.662 20/06/05,10:23:21,04,08,1, 11.8,1,1, 13.024, 10566.813, 198.925, 52616.623 20/06/05,10:23:21,05,08,1, 11.8,1,1, 13.024, 10566.831, 198.948, 52616.672 20/06/05,10:23:21,06,08,1, 11.8,1,1, 13.024, 10566.832, 198.964, 52616.679 20/06/05,10:23:21,07,08,1, 11.8,1,1, 13.024, 10566.845, 198.927, 52616.683 20/06/05,10:23:21,08,08,1, 11.8,1,1, 13.024, 10566.813, 198.941, 52616.699 20/06/05,10:23:21,09,08,1, 11.8,1,1, 13.024, 10566.826, 198.942, 52616.697 20/06/05,10:23:21,10,08,1, 11.8,1,1, 13.024, 10566.860, 198.933, 52616.647 20/06/05,10:23:21,11,08,1, 11.8,1,1, 13.024, 10566.824, 198.938, 52616.707 20/06/05,10:23:21,12,08,1, 11.8,1,1, 13.024, 10566.844, 198.947, 52616.718 20/06/05,10:23:21,13,08,1, 11.8,1,1, 13.024, 10566.823, 198.941, 52616.705 20/06/05,10:23:21,14,08,1, 11.8,1,1, 13.024, 10566.857, 198.973, 52616.668 20/06/05,10:23:21,15,08,1, 11.8,1,1, 13.024, 10566.863, 198.923, 52616.622 20/06/05,10:23:21,16,08,1, 11.8,1,1, 13.024, 10566.847, 198.915, 52616.624 20/06/05,10:23:21,17,08,1, 11.8,1,1, 13.024, 10566.847, 198.938, 52616.713 20/06/05,10:23:21,18,08,1, 11.8,1,1, 13.024, 10566.835, 198.946, 52616.699 20/06/05,10:23:21,19,08,1, 11.8,1,1, 13.024, 10566.859, 198.912, 52616.699 20/06/05,10:23:22,00,08,1, 11.8,1,1, 13.029, 10566.847, 198.944, 52616.710 20/06/05,10:23:22,01,08,1, 11.8,1,1, 13.029, 10566.859, 198.951, 52616.664 20/06/05,10:23:22,02,08,1, 11.8,1,1, 13.029, 10566.873, 198.952, 52616.726 20/06/05,10:23:22,03,08,1, 11.8,1,1, 13.029, 10566.843, 198.945, 52616.648 20/06/05,10:23:22,04,08,1, 11.8,1,1, 13.029, 10566.855, 198.948, 52616.674 20/06/05,10:23:22,05,08,1, 11.8,1,1, 13.029, 10566.846, 198.934, 52616.677 20/06/05,10:23:22,06,08,1, 11.8,1,1, 13.029, 10566.862, 198.930, 52616.662 20/06/05,10:23:22,07,08,1, 11.8,1,1, 13.029, 10566.876, 198.963, 52616.684 20/06/05,10:23:22,08,08,1, 11.8,1,1, 13.029, 10566.859, 198.940, 52616.667 20/06/05,10:23:22,09,08,1, 11.8,1,1, 13.029, 10566.847, 198.936, 52616.708 20/06/05,10:23:22,10,08,1, 11.8,1,1, 13.029, 10566.869, 198.960, 52616.688 20/06/05,10:23:22,11,08,1, 11.8,1,1, 13.029, 10566.865, 198.949, 52616.684 20/06/05,10:23:22,12,08,1, 11.8,1,1, 13.029, 10566.826, 198.945, 52616.692 20/06/05,10:23:22,13,08,1, 11.8,1,1, 13.029, 10566.818, 198.958, 52616.699 20/06/05,10:23:22,14,08,1, 11.8,1,1, 13.029, 10566.847, 198.953, 52616.695 20/06/05,10:23:22,15,08,1, 11.8,1,1, 13.029, 10566.858, 198.967, 52616.746 20/06/05,10:23:22,16,08,1, 11.8,1,1, 13.029, 10566.842, 198.971, 52616.714 20/06/05,10:23:22,17,08,1, 11.8,1,1, 13.029, 10566.868, 198.954, 52616.654 20/06/05,10:23:22,18,08,1, 11.8,1,1, 13.029, 10566.868, 198.933, 52616.664 20/06/05,10:23:22,19,08,1, 11.8,1,1, 13.029, 10566.853, 198.944, 52616.710 20/06/05,10:23:23,00,09,1, 11.9,1,1, 13.027, 10566.764, 198.975, 52616.708 20/06/05,10:23:23,01,09,1, 11.9,1,1, 13.027, 10566.855, 198.977, 52616.696 20/06/05,10:23:23,02,09,1, 11.9,1,1, 13.027, 10566.845, 198.956, 52616.713 20/06/05,10:23:23,03,09,1, 11.9,1,1, 13.027, 10566.825, 198.959, 52616.694 20/06/05,10:23:23,04,09,1, 11.9,1,1, 13.027, 10566.820, 198.950, 52616.674 20/06/05,10:23:23,05,09,1, 11.9,1,1, 13.027, 10566.793, 198.938, 52616.697 20/06/05,10:23:23,06,09,1, 11.9,1,1, 13.027, 10566.860, 198.961, 52616.728 20/06/05,10:23:23,07,09,1, 11.9,1,1, 13.027, 10566.851, 198.976, 52616.720 20/06/05,10:23:23,08,09,1, 11.9,1,1, 13.027, 10566.829, 198.939, 52616.681 20/06/05,10:23:23,09,09,1, 11.9,1,1, 13.027, 10566.857, 198.976, 52616.725 20/06/05,10:23:23,10,09,1, 11.9,1,1, 13.027, 10566.813, 198.977, 52616.710 20/06/05,10:23:23,11,09,1, 11.9,1,1, 13.027, 10566.823, 198.955, 52616.741 20/06/05,10:23:23,12,09,1, 11.9,1,1, 13.027, 10566.803, 198.959, 52616.708 20/06/05,10:23:23,13,09,1, 11.9,1,1, 13.027, 10566.779, 198.957, 52616.711 20/06/05,10:23:23,14,09,1, 11.9,1,1, 13.027, 10566.792, 198.987, 52616.705 20/06/05,10:23:23,15,09,1, 11.9,1,1, 13.027, 10566.795, 198.970, 52616.721 20/06/05,10:23:23,16,09,1, 11.9,1,1, 13.027, 10566.795, 198.975, 52616.746 20/06/05,10:23:23,17,09,1, 11.9,1,1, 13.027, 10566.801, 198.971, 52616.743 20/06/05,10:23:23,18,09,1, 11.9,1,1, 13.027, 10566.805, 198.969, 52616.736 20/06/05,10:23:23,19,09,1, 11.9,1,1, 13.027, 10566.766, 198.975, 52616.708 20/06/05,10:23:24,00,09,1, 11.8,1,1, 13.027, 10566.756, 198.976, 52616.756 20/06/05,10:23:24,01,09,1, 11.8,1,1, 13.027, 10566.767, 198.960, 52616.717 20/06/05,10:23:24,02,09,1, 11.8,1,1, 13.027, 10566.752, 198.968, 52616.744 20/06/05,10:23:24,03,09,1, 11.8,1,1, 13.027, 10566.747, 198.988, 52616.772 20/06/05,10:23:24,04,09,1, 11.8,1,1, 13.027, 10566.757, 198.985, 52616.729 20/06/05,10:23:24,05,09,1, 11.8,1,1, 13.027, 10566.760, 198.951, 52616.725 20/06/05,10:23:24,06,09,1, 11.8,1,1, 13.027, 10566.770, 198.947, 52616.717 20/06/05,10:23:24,07,09,1, 11.8,1,1, 13.027, 10566.756, 198.984, 52616.728 20/06/05,10:23:24,08,09,1, 11.8,1,1, 13.027, 10566.741, 198.992, 52616.709 20/06/05,10:23:24,09,09,1, 11.8,1,1, 13.027, 10566.745, 198.982, 52616.751 20/06/05,10:23:24,10,09,1, 11.8,1,1, 13.027, 10566.761, 198.986, 52616.749 20/06/05,10:23:24,11,09,1, 11.8,1,1, 13.027, 10566.776, 198.991, 52616.883 20/06/05,10:23:24,12,09,1, 11.8,1,1, 13.027, 10566.746, 198.986, 52616.671 20/06/05,10:23:24,13,09,1, 11.8,1,1, 13.027, 10566.727, 198.950, 52616.684 20/06/05,10:23:24,14,09,1, 11.8,1,1, 13.027, 10566.733, 198.953, 52616.720 20/06/05,10:23:24,15,09,1, 11.8,1,1, 13.027, 10566.749, 198.981, 52616.696 20/06/05,10:23:24,16,09,1, 11.8,1,1, 13.027, 10566.764, 198.976, 52616.704 20/06/05,10:23:24,17,09,1, 11.8,1,1, 13.027, 10566.724, 198.970, 52616.709 20/06/05,10:23:24,18,09,1, 11.8,1,1, 13.027, 10566.755, 198.986, 52616.723 20/06/05,10:23:24,19,09,1, 11.8,1,1, 13.027, 10566.762, 198.976, 52616.756 20/06/05,10:23:25,00,08,1, 11.8,1,1, 13.027, 10566.781, 199.024, 52616.760 20/06/05,10:23:25,01,08,1, 11.8,1,1, 13.027, 10566.745, 198.939, 52616.738 20/06/05,10:23:25,02,08,1, 11.8,1,1, 13.027, 10566.788, 198.970, 52616.710 20/06/05,10:23:25,03,08,1, 11.8,1,1, 13.027, 10566.784, 198.986, 52616.741 20/06/05,10:23:25,04,08,1, 11.8,1,1, 13.027, 10566.755, 198.998, 52616.742 20/06/05,10:23:25,05,08,1, 11.8,1,1, 13.027, 10566.759, 198.997, 52616.763 20/06/05,10:23:25,06,08,1, 11.8,1,1, 13.027, 10566.793, 198.995, 52616.757 20/06/05,10:23:25,07,08,1, 11.8,1,1, 13.027, 10566.780, 198.991, 52616.786 20/06/05,10:23:25,08,08,1, 11.8,1,1, 13.027, 10566.789, 198.980, 52616.718 20/06/05,10:23:25,09,08,1, 11.8,1,1, 13.027, 10566.783, 198.977, 52616.734 20/06/05,10:23:25,10,08,1, 11.8,1,1, 13.027, 10566.787, 199.008, 52616.775 20/06/05,10:23:25,11,08,1, 11.8,1,1, 13.027, 10566.792, 199.018, 52616.776 20/06/05,10:23:25,12,08,1, 11.8,1,1, 13.027, 10566.798, 199.001, 52616.674 20/06/05,10:23:25,13,08,1, 11.8,1,1, 13.027, 10566.758, 199.020, 52616.795 20/06/05,10:23:25,14,08,1, 11.8,1,1, 13.027, 10566.770, 199.005, 52616.745 20/06/05,10:23:25,15,08,1, 11.8,1,1, 13.027, 10566.786, 198.996, 52616.765 20/06/05,10:23:25,16,08,1, 11.8,1,1, 13.027, 10566.769, 199.025, 52616.770 20/06/05,10:23:25,17,08,1, 11.8,1,1, 13.027, 10566.768, 199.021, 52616.780 20/06/05,10:23:25,18,08,1, 11.8,1,1, 13.027, 10566.764, 199.028, 52616.746 20/06/05,10:23:25,19,08,1, 11.8,1,1, 13.027, 10566.786, 199.024, 52616.760 20/06/05,10:23:26,00,08,1, 11.9,1,1, 13.027, 10566.739, 199.000, 52616.773 20/06/05,10:23:26,01,08,1, 11.9,1,1, 13.027, 10566.798, 198.979, 52616.766 20/06/05,10:23:26,02,08,1, 11.9,1,1, 13.027, 10566.791, 198.996, 52616.735 20/06/05,10:23:26,03,08,1, 11.9,1,1, 13.027, 10566.791, 198.991, 52616.751 20/06/05,10:23:26,04,08,1, 11.9,1,1, 13.027, 10566.794, 199.019, 52616.795 20/06/05,10:23:26,05,08,1, 11.9,1,1, 13.027, 10566.798, 199.015, 52616.768 20/06/05,10:23:26,06,08,1, 11.9,1,1, 13.027, 10566.785, 199.012, 52616.770 20/06/05,10:23:26,07,08,1, 11.9,1,1, 13.027, 10566.783, 198.985, 52616.782 20/06/05,10:23:26,08,08,1, 11.9,1,1, 13.027, 10566.778, 198.981, 52616.793 20/06/05,10:23:26,09,08,1, 11.9,1,1, 13.027, 10566.770, 198.969, 52616.766 20/06/05,10:23:26,10,08,1, 11.9,1,1, 13.027, 10566.782, 199.003, 52616.782 20/06/05,10:23:26,11,08,1, 11.9,1,1, 13.027, 10566.746, 199.004, 52616.755 20/06/05,10:23:26,12,08,1, 11.9,1,1, 13.027, 10566.780, 199.026, 52616.805 20/06/05,10:23:26,13,08,1, 11.9,1,1, 13.027, 10566.800, 199.005, 52616.812 20/06/05,10:23:26,14,08,1, 11.9,1,1, 13.027, 10566.778, 199.002, 52616.748 20/06/05,10:23:26,15,08,1, 11.9,1,1, 13.027, 10566.768, 198.992, 52616.745 20/06/05,10:23:26,16,08,1, 11.9,1,1, 13.027, 10566.729, 198.976, 52616.773 20/06/05,10:23:26,17,08,1, 11.9,1,1, 13.027, 10566.736, 198.999, 52616.796 20/06/05,10:23:26,18,08,1, 11.9,1,1, 13.027, 10566.736, 199.005, 52616.790 20/06/05,10:23:26,19,08,1, 11.9,1,1, 13.027, 10566.741, 199.000, 52616.773 20/06/05,10:23:27,00,08,1, 11.9,1,1, 13.031, 10566.680, 198.990, 52616.747 20/06/05,10:23:27,01,08,1, 11.9,1,1, 13.031, 10566.710, 198.955, 52616.741 20/06/05,10:23:27,02,08,1, 11.9,1,1, 13.031, 10566.706, 198.994, 52616.739 20/06/05,10:23:27,03,08,1, 11.9,1,1, 13.031, 10566.711, 198.968, 52616.802 20/06/05,10:23:27,04,08,1, 11.9,1,1, 13.031, 10566.710, 199.019, 52616.791 20/06/05,10:23:27,05,08,1, 11.9,1,1, 13.031, 10566.721, 199.029, 52616.771 20/06/05,10:23:27,06,08,1, 11.9,1,1, 13.031, 10566.719, 199.020, 52616.780 20/06/05,10:23:27,07,08,1, 11.9,1,1, 13.031, 10566.700, 199.031, 52616.744 20/06/05,10:23:27,08,08,1, 11.9,1,1, 13.031, 10566.694, 199.020, 52616.754 20/06/05,10:23:27,09,08,1, 11.9,1,1, 13.031, 10566.684, 199.002, 52616.757 20/06/05,10:23:27,10,08,1, 11.9,1,1, 13.031, 10566.716, 198.996, 52616.798 20/06/05,10:23:27,11,08,1, 11.9,1,1, 13.031, 10566.671, 198.985, 52616.780 20/06/05,10:23:27,12,08,1, 11.9,1,1, 13.031, 10566.698, 199.004, 52616.773 20/06/05,10:23:27,13,08,1, 11.9,1,1, 13.031, 10566.715, 199.037, 52616.800 20/06/05,10:23:27,14,08,1, 11.9,1,1, 13.031, 10566.683, 198.968, 52616.756 20/06/05,10:23:27,15,08,1, 11.9,1,1, 13.031, 10566.701, 198.989, 52616.775 20/06/05,10:23:27,16,08,1, 11.9,1,1, 13.031, 10566.687, 199.000, 52616.784 20/06/05,10:23:27,17,08,1, 11.9,1,1, 13.031, 10566.672, 198.993, 52616.776 20/06/05,10:23:27,18,08,1, 11.9,1,1, 13.031, 10566.720, 199.022, 52616.783 20/06/05,10:23:27,19,08,1, 11.9,1,1, 13.031, 10566.689, 198.990, 52616.747 20/06/05,10:23:28,00,08,1, 11.8,1,1, 13.030, 10566.756, 199.041, 52616.777 20/06/05,10:23:28,01,08,1, 11.8,1,1, 13.030, 10566.724, 199.033, 52616.789 20/06/05,10:23:28,02,08,1, 11.8,1,1, 13.030, 10566.689, 199.007, 52616.795 20/06/05,10:23:28,03,08,1, 11.8,1,1, 13.030, 10566.683, 199.020, 52616.772 20/06/05,10:23:28,04,08,1, 11.8,1,1, 13.030, 10566.709, 199.036, 52616.805 20/06/05,10:23:28,05,08,1, 11.8,1,1, 13.030, 10566.714, 199.018, 52616.811 20/06/05,10:23:28,06,08,1, 11.8,1,1, 13.030, 10566.738, 199.037, 52616.797 20/06/05,10:23:28,07,08,1, 11.8,1,1, 13.030, 10566.718, 199.036, 52616.760 20/06/05,10:23:28,08,08,1, 11.8,1,1, 13.030, 10566.731, 199.024, 52616.816 20/06/05,10:23:28,09,08,1, 11.8,1,1, 13.030, 10566.674, 199.043, 52616.775 20/06/05,10:23:28,10,08,1, 11.8,1,1, 13.030, 10566.701, 199.020, 52616.750 20/06/05,10:23:28,11,08,1, 11.8,1,1, 13.030, 10566.727, 199.022, 52616.771 20/06/05,10:23:28,12,08,1, 11.8,1,1, 13.030, 10566.715, 199.062, 52616.767 20/06/05,10:23:28,13,08,1, 11.8,1,1, 13.030, 10566.757, 199.062, 52616.810 20/06/05,10:23:28,14,08,1, 11.8,1,1, 13.030, 10566.731, 199.080, 52616.798 20/06/05,10:23:28,15,08,1, 11.8,1,1, 13.030, 10566.732, 199.045, 52616.777 20/06/05,10:23:28,16,08,1, 11.8,1,1, 13.030, 10566.765, 199.033, 52616.786 20/06/05,10:23:28,17,08,1, 11.8,1,1, 13.030, 10566.761, 199.061, 52616.762 20/06/05,10:23:28,18,08,1, 11.8,1,1, 13.030, 10566.763, 199.064, 52616.801 20/06/05,10:23:28,19,08,1, 11.8,1,1, 13.030, 10566.761, 199.041, 52616.777 20/06/05,10:23:29,00,07,1, 11.9,1,1, 13.032, 10566.705, 199.060, 52616.781 20/06/05,10:23:29,01,07,1, 11.9,1,1, 13.032, 10566.760, 199.054, 52616.795 20/06/05,10:23:29,02,07,1, 11.9,1,1, 13.032, 10566.743, 199.046, 52616.823 20/06/05,10:23:29,03,07,1, 11.9,1,1, 13.032, 10566.711, 199.035, 52616.802 20/06/05,10:23:29,04,07,1, 11.9,1,1, 13.032, 10566.746, 199.020, 52616.750 20/06/05,10:23:29,05,07,1, 11.9,1,1, 13.032, 10566.763, 199.041, 52616.801 20/06/05,10:23:29,06,07,1, 11.9,1,1, 13.032, 10566.751, 199.067, 52616.791 20/06/05,10:23:29,07,07,1, 11.9,1,1, 13.032, 10566.741, 199.060, 52616.840 20/06/05,10:23:29,08,07,1, 11.9,1,1, 13.032, 10566.724, 199.042, 52616.787 20/06/05,10:23:29,09,07,1, 11.9,1,1, 13.032, 10566.752, 199.021, 52616.809 20/06/05,10:23:29,10,07,1, 11.9,1,1, 13.032, 10566.728, 199.045, 52616.812 20/06/05,10:23:29,11,07,1, 11.9,1,1, 13.032, 10566.727, 199.045, 52616.789 20/06/05,10:23:29,12,07,1, 11.9,1,1, 13.032, 10566.735, 199.015, 52616.788 20/06/05,10:23:29,13,07,1, 11.9,1,1, 13.032, 10566.732, 199.011, 52616.797 20/06/05,10:23:29,14,07,1, 11.9,1,1, 13.032, 10566.728, 199.049, 52616.787 20/06/05,10:23:29,15,07,1, 11.9,1,1, 13.032, 10566.742, 199.032, 52616.787 20/06/05,10:23:29,16,07,1, 11.9,1,1, 13.032, 10566.717, 199.011, 52616.799 20/06/05,10:23:29,17,07,1, 11.9,1,1, 13.032, 10566.748, 199.036, 52616.753 20/06/05,10:23:29,18,07,1, 11.9,1,1, 13.032, 10566.712, 199.043, 52616.795 20/06/05,10:23:29,19,07,1, 11.9,1,1, 13.032, 10566.706, 199.060, 52616.781 20/06/05,10:23:30,00,07,1, 11.9,1,1, 13.028, 10566.664, 199.026, 52616.751 20/06/05,10:23:30,01,07,1, 11.9,1,1, 13.028, 10566.689, 199.017, 52616.772 20/06/05,10:23:30,02,07,1, 11.9,1,1, 13.028, 10566.716, 198.997, 52616.716 20/06/05,10:23:30,03,07,1, 11.9,1,1, 13.028, 10566.676, 199.017, 52616.771 20/06/05,10:23:30,04,07,1, 11.9,1,1, 13.028, 10566.695, 199.022, 52616.747 20/06/05,10:23:30,05,07,1, 11.9,1,1, 13.028, 10566.694, 199.039, 52616.772 20/06/05,10:23:30,06,07,1, 11.9,1,1, 13.028, 10566.692, 199.030, 52616.757 20/06/05,10:23:30,07,07,1, 11.9,1,1, 13.028, 10566.673, 199.041, 52616.765 20/06/05,10:23:30,08,07,1, 11.9,1,1, 13.028, 10566.683, 199.021, 52616.736 20/06/05,10:23:30,09,07,1, 11.9,1,1, 13.028, 10566.695, 199.025, 52616.778 20/06/05,10:23:30,10,07,1, 11.9,1,1, 13.028, 10566.667, 199.002, 52616.770 20/06/05,10:23:30,11,07,1, 11.9,1,1, 13.028, 10566.676, 199.021, 52616.775 20/06/05,10:23:30,12,07,1, 11.9,1,1, 13.028, 10566.672, 199.032, 52616.740 20/06/05,10:23:30,13,07,1, 11.9,1,1, 13.028, 10566.681, 199.021, 52616.759 20/06/05,10:23:30,14,07,1, 11.9,1,1, 13.028, 10566.667, 199.015, 52616.759 20/06/05,10:23:30,15,07,1, 11.9,1,1, 13.028, 10566.661, 199.029, 52616.777 20/06/05,10:23:30,16,07,1, 11.9,1,1, 13.028, 10566.672, 199.017, 52616.761 20/06/05,10:23:30,17,07,1, 11.9,1,1, 13.028, 10566.684, 199.019, 52616.771 20/06/05,10:23:30,18,07,1, 11.9,1,1, 13.028, 10566.678, 199.036, 52616.774 20/06/05,10:23:30,19,07,1, 11.9,1,1, 13.028, 10566.672, 199.026, 52616.751 20/06/05,10:23:31,00,07,1, 11.9,1,1, 13.031, 10566.739, 199.091, 52616.817 20/06/05,10:23:31,01,07,1, 11.9,1,1, 13.031, 10566.674, 199.037, 52616.798 20/06/05,10:23:31,02,07,1, 11.9,1,1, 13.031, 10566.689, 199.020, 52616.754 20/06/05,10:23:31,03,07,1, 11.9,1,1, 13.031, 10566.689, 199.013, 52616.767 20/06/05,10:23:31,04,07,1, 11.9,1,1, 13.031, 10566.702, 199.069, 52616.855 20/06/05,10:23:31,05,07,1, 11.9,1,1, 13.031, 10566.679, 199.050, 52616.826 20/06/05,10:23:31,06,07,1, 11.9,1,1, 13.031, 10566.694, 199.045, 52616.826 20/06/05,10:23:31,07,07,1, 11.9,1,1, 13.031, 10566.696, 199.019, 52616.806 20/06/05,10:23:31,08,07,1, 11.9,1,1, 13.031, 10566.694, 199.034, 52616.791 20/06/05,10:23:31,09,07,1, 11.9,1,1, 13.031, 10566.673, 199.084, 52616.814 20/06/05,10:23:31,10,07,1, 11.9,1,1, 13.031, 10566.682, 199.079, 52616.793 20/06/05,10:23:31,11,07,1, 11.9,1,1, 13.031, 10566.700, 199.065, 52616.775 20/06/05,10:23:31,12,07,1, 11.9,1,1, 13.031, 10566.698, 199.087, 52616.816 20/06/05,10:23:31,13,07,1, 11.9,1,1, 13.031, 10566.732, 199.067, 52616.811 20/06/05,10:23:31,14,07,1, 11.9,1,1, 13.031, 10566.705, 199.048, 52616.759 20/06/05,10:23:31,15,07,1, 11.9,1,1, 13.031, 10566.688, 199.053, 52616.799 20/06/05,10:23:31,16,07,1, 11.9,1,1, 13.031, 10566.745, 199.074, 52616.799 20/06/05,10:23:31,17,07,1, 11.9,1,1, 13.031, 10566.706, 199.096, 52616.832 20/06/05,10:23:31,18,07,1, 11.9,1,1, 13.031, 10566.725, 199.116, 52616.818 20/06/05,10:23:31,19,07,1, 11.9,1,1, 13.031, 10566.744, 199.091, 52616.817 20/06/05,10:23:32,00,07,1, 11.9,1,1, 13.026, 10566.722, 199.026, 52616.785 20/06/05,10:23:32,01,07,1, 11.9,1,1, 13.026, 10566.715, 199.050, 52616.790 20/06/05,10:23:32,02,07,1, 11.9,1,1, 13.026, 10566.756, 199.084, 52616.839 20/06/05,10:23:32,03,07,1, 11.9,1,1, 13.026, 10566.730, 199.110, 52616.826 20/06/05,10:23:32,04,07,1, 11.9,1,1, 13.026, 10566.753, 199.081, 52616.822 20/06/05,10:23:32,05,07,1, 11.9,1,1, 13.026, 10566.730, 199.062, 52616.799 20/06/05,10:23:32,06,07,1, 11.9,1,1, 13.026, 10566.732, 199.084, 52616.862 20/06/05,10:23:32,07,07,1, 11.9,1,1, 13.026, 10566.739, 199.032, 52616.817 20/06/05,10:23:32,08,07,1, 11.9,1,1, 13.026, 10566.760, 199.073, 52616.825 20/06/05,10:23:32,09,07,1, 11.9,1,1, 13.026, 10566.733, 199.078, 52616.821 20/06/05,10:23:32,10,07,1, 11.9,1,1, 13.026, 10566.745, 199.085, 52616.862 20/06/05,10:23:32,11,07,1, 11.9,1,1, 13.026, 10566.739, 199.095, 52616.817 20/06/05,10:23:32,12,07,1, 11.9,1,1, 13.026, 10566.739, 199.035, 52616.819 20/06/05,10:23:32,13,07,1, 11.9,1,1, 13.026, 10566.744, 199.036, 52616.763 20/06/05,10:23:32,14,07,1, 11.9,1,1, 13.026, 10566.728, 199.061, 52616.767 20/06/05,10:23:32,15,07,1, 11.9,1,1, 13.026, 10566.735, 199.040, 52616.767 20/06/05,10:23:32,16,07,1, 11.9,1,1, 13.026, 10566.753, 199.065, 52616.838 20/06/05,10:23:32,17,07,1, 11.9,1,1, 13.026, 10566.758, 199.051, 52616.827 20/06/05,10:23:32,18,07,1, 11.9,1,1, 13.026, 10566.712, 199.045, 52616.787 20/06/05,10:23:32,19,07,1, 11.9,1,1, 13.026, 10566.730, 199.026, 52616.785 20/06/05,10:23:33,00,07,1, 11.9,1,1, 13.032, 10566.689, 199.004, 52616.838 20/06/05,10:23:33,01,07,1, 11.9,1,1, 13.032, 10566.714, 199.008, 52616.852 20/06/05,10:23:33,02,07,1, 11.9,1,1, 13.032, 10566.744, 199.027, 52616.833 20/06/05,10:23:33,03,07,1, 11.9,1,1, 13.032, 10566.722, 199.054, 52616.824 20/06/05,10:23:33,04,07,1, 11.9,1,1, 13.032, 10566.733, 199.042, 52616.847 20/06/05,10:23:33,05,07,1, 11.9,1,1, 13.032, 10566.720, 199.014, 52616.852 20/06/05,10:23:33,06,07,1, 11.9,1,1, 13.032, 10566.695, 199.006, 52616.838 20/06/05,10:23:33,07,07,1, 11.9,1,1, 13.032, 10566.713, 199.013, 52616.809 20/06/05,10:23:33,08,07,1, 11.9,1,1, 13.032, 10566.726, 199.026, 52616.850 20/06/05,10:23:33,09,07,1, 11.9,1,1, 13.032, 10566.718, 199.032, 52616.843 20/06/05,10:23:33,10,07,1, 11.9,1,1, 13.032, 10566.696, 199.016, 52616.852 20/06/05,10:23:33,11,07,1, 11.9,1,1, 13.032, 10566.689, 198.995, 52616.836 20/06/05,10:23:33,12,07,1, 11.9,1,1, 13.032, 10566.700, 199.002, 52616.854 20/06/05,10:23:33,13,07,1, 11.9,1,1, 13.032, 10566.677, 199.006, 52616.864 20/06/05,10:23:33,14,07,1, 11.9,1,1, 13.032, 10566.693, 199.001, 52616.825 20/06/05,10:23:33,15,07,1, 11.9,1,1, 13.032, 10566.727, 199.005, 52616.874 20/06/05,10:23:33,16,07,1, 11.9,1,1, 13.032, 10566.684, 198.994, 52616.858 20/06/05,10:23:33,17,07,1, 11.9,1,1, 13.032, 10566.685, 198.990, 52616.860 20/06/05,10:23:33,18,07,1, 11.9,1,1, 13.032, 10566.697, 198.965, 52616.851 20/06/05,10:23:33,19,07,1, 11.9,1,1, 13.032, 10566.692, 199.004, 52616.838 20/06/05,10:23:34,00,07,1, 11.9,1,1, 13.030, 10566.739, 199.032, 52616.899 20/06/05,10:23:34,01,07,1, 11.9,1,1, 13.030, 10566.679, 199.019, 52616.861 20/06/05,10:23:34,02,07,1, 11.9,1,1, 13.030, 10566.693, 198.969, 52616.831 20/06/05,10:23:34,03,07,1, 11.9,1,1, 13.030, 10566.699, 198.964, 52616.843 20/06/05,10:23:34,04,07,1, 11.9,1,1, 13.030, 10566.714, 198.984, 52616.821 20/06/05,10:23:34,05,07,1, 11.9,1,1, 13.030, 10566.682, 198.991, 52616.844 20/06/05,10:23:34,06,07,1, 11.9,1,1, 13.030, 10566.691, 199.005, 52616.845 20/06/05,10:23:34,07,07,1, 11.9,1,1, 13.030, 10566.704, 199.026, 52616.846 20/06/05,10:23:34,08,07,1, 11.9,1,1, 13.030, 10566.694, 199.003, 52616.861 20/06/05,10:23:34,09,07,1, 11.9,1,1, 13.030, 10566.718, 199.001, 52616.867 20/06/05,10:23:34,10,07,1, 11.9,1,1, 13.030, 10566.701, 198.995, 52616.850 20/06/05,10:23:34,11,07,1, 11.9,1,1, 13.030, 10566.724, 199.040, 52616.863 20/06/05,10:23:34,12,07,1, 11.9,1,1, 13.030, 10566.707, 199.023, 52616.861 20/06/05,10:23:34,13,07,1, 11.9,1,1, 13.030, 10566.727, 199.042, 52616.886 20/06/05,10:23:34,14,07,1, 11.9,1,1, 13.030, 10566.730, 199.035, 52616.863 20/06/05,10:23:34,15,07,1, 11.9,1,1, 13.030, 10566.721, 199.016, 52616.864 20/06/05,10:23:34,16,07,1, 11.9,1,1, 13.030, 10566.729, 199.015, 52616.825 20/06/05,10:23:34,17,07,1, 11.9,1,1, 13.030, 10566.702, 199.020, 52616.854 20/06/05,10:23:34,18,07,1, 11.9,1,1, 13.030, 10566.727, 199.019, 52616.827 20/06/05,10:23:34,19,07,1, 11.9,1,1, 13.030, 10566.739, 199.032, 52616.899 20/06/05,10:23:35,00,07,1, 11.9,1,1, 13.032, 10566.739, 198.994, 52616.878 20/06/05,10:23:35,01,07,1, 11.9,1,1, 13.032, 10566.716, 199.020, 52616.827 20/06/05,10:23:35,02,07,1, 11.9,1,1, 13.032, 10566.723, 199.007, 52616.801 20/06/05,10:23:35,03,07,1, 11.9,1,1, 13.032, 10566.731, 199.024, 52616.861 20/06/05,10:23:35,04,07,1, 11.9,1,1, 13.032, 10566.741, 198.998, 52616.830 20/06/05,10:23:35,05,07,1, 11.9,1,1, 13.032, 10566.770, 199.019, 52616.896 20/06/05,10:23:35,06,07,1, 11.9,1,1, 13.032, 10566.754, 199.005, 52616.892 20/06/05,10:23:35,07,07,1, 11.9,1,1, 13.032, 10566.720, 199.019, 52616.829 20/06/05,10:23:35,08,07,1, 11.9,1,1, 13.032, 10566.732, 198.999, 52616.853 20/06/05,10:23:35,09,07,1, 11.9,1,1, 13.032, 10566.750, 199.021, 52616.879 20/06/05,10:23:35,10,07,1, 11.9,1,1, 13.032, 10566.757, 199.044, 52617.123 20/06/05,10:23:35,11,07,1, 11.9,1,1, 13.032, 10566.776, 199.027, 52616.779 20/06/05,10:23:35,12,07,1, 11.9,1,1, 13.032, 10566.743, 199.012, 52616.787 20/06/05,10:23:35,13,07,1, 11.9,1,1, 13.032, 10566.719, 198.970, 52616.796 20/06/05,10:23:35,14,07,1, 11.9,1,1, 13.032, 10566.761, 198.991, 52616.811 20/06/05,10:23:35,15,07,1, 11.9,1,1, 13.032, 10566.753, 199.031, 52616.877 20/06/05,10:23:35,16,07,1, 11.9,1,1, 13.032, 10566.738, 199.016, 52616.873 20/06/05,10:23:35,17,07,1, 11.9,1,1, 13.032, 10566.740, 199.011, 52616.831 20/06/05,10:23:35,18,07,1, 11.9,1,1, 13.032, 10566.739, 199.007, 52616.849 20/06/05,10:23:35,19,07,1, 11.9,1,1, 13.032, 10566.745, 198.994, 52616.878 20/06/05,10:23:36,00,07,1, 11.9,1,1, 13.032, 10566.689, 198.962, 52616.877 20/06/05,10:23:36,01,07,1, 11.9,1,1, 13.032, 10566.746, 198.984, 52616.856 20/06/05,10:23:36,02,07,1, 11.9,1,1, 13.032, 10566.738, 199.005, 52616.866 20/06/05,10:23:36,03,07,1, 11.9,1,1, 13.032, 10566.736, 198.969, 52616.856 20/06/05,10:23:36,04,07,1, 11.9,1,1, 13.032, 10566.734, 198.984, 52616.821 20/06/05,10:23:36,05,07,1, 11.9,1,1, 13.032, 10566.715, 198.954, 52616.820 20/06/05,10:23:36,06,07,1, 11.9,1,1, 13.032, 10566.708, 198.982, 52616.861 20/06/05,10:23:36,07,07,1, 11.9,1,1, 13.032, 10566.736, 198.999, 52616.933 20/06/05,10:23:36,08,07,1, 11.9,1,1, 13.032, 10566.725, 198.953, 52616.896 20/06/05,10:23:36,09,07,1, 11.9,1,1, 13.032, 10566.711, 198.975, 52616.870 20/06/05,10:23:36,10,07,1, 11.9,1,1, 13.032, 10566.686, 198.932, 52616.840 20/06/05,10:23:36,11,07,1, 11.9,1,1, 13.032, 10566.701, 198.937, 52616.844 20/06/05,10:23:36,12,07,1, 11.9,1,1, 13.032, 10566.671, 198.991, 52616.853 20/06/05,10:23:36,13,07,1, 11.9,1,1, 13.032, 10566.733, 198.968, 52616.887 20/06/05,10:23:36,14,07,1, 11.9,1,1, 13.032, 10566.707, 198.969, 52616.819 20/06/05,10:23:36,15,07,1, 11.9,1,1, 13.032, 10566.706, 198.950, 52616.842 20/06/05,10:23:36,16,07,1, 11.9,1,1, 13.032, 10566.680, 198.937, 52616.823 20/06/05,10:23:36,17,07,1, 11.9,1,1, 13.032, 10566.662, 198.947, 52616.889 20/06/05,10:23:36,18,07,1, 11.9,1,1, 13.032, 10566.687, 198.930, 52616.893 20/06/05,10:23:36,19,07,1, 11.9,1,1, 13.032, 10566.691, 198.962, 52616.877 20/06/05,10:23:37,00,07,1, 11.9,1,1, 13.035, 10566.689, 198.917, 52616.835 20/06/05,10:23:37,01,07,1, 11.9,1,1, 13.035, 10566.677, 198.933, 52616.849 20/06/05,10:23:37,02,07,1, 11.9,1,1, 13.035, 10566.661, 198.913, 52616.838 20/06/05,10:23:37,03,07,1, 11.9,1,1, 13.035, 10566.689, 198.918, 52616.847 20/06/05,10:23:37,04,07,1, 11.9,1,1, 13.035, 10566.643, 198.915, 52616.890 20/06/05,10:23:37,05,07,1, 11.9,1,1, 13.035, 10566.692, 198.933, 52616.860 20/06/05,10:23:37,06,07,1, 11.9,1,1, 13.035, 10566.658, 198.910, 52616.845 20/06/05,10:23:37,07,07,1, 11.9,1,1, 13.035, 10566.662, 198.908, 52616.867 20/06/05,10:23:37,08,07,1, 11.9,1,1, 13.035, 10566.673, 198.910, 52616.883 20/06/05,10:23:37,09,07,1, 11.9,1,1, 13.035, 10566.674, 198.950, 52616.864 20/06/05,10:23:37,10,07,1, 11.9,1,1, 13.035, 10566.654, 198.943, 52616.825 20/06/05,10:23:37,11,07,1, 11.9,1,1, 13.035, 10566.683, 198.947, 52616.874 20/06/05,10:23:37,12,07,1, 11.9,1,1, 13.035, 10566.680, 198.927, 52616.826 20/06/05,10:23:37,13,07,1, 11.9,1,1, 13.035, 10566.666, 198.920, 52616.830 20/06/05,10:23:37,14,07,1, 11.9,1,1, 13.035, 10566.658, 198.941, 52616.827 20/06/05,10:23:37,15,07,1, 11.9,1,1, 13.035, 10566.701, 198.947, 52616.880 20/06/05,10:23:37,16,07,1, 11.9,1,1, 13.035, 10566.672, 198.941, 52616.820 20/06/05,10:23:37,17,07,1, 11.9,1,1, 13.035, 10566.648, 198.943, 52616.804 20/06/05,10:23:37,18,07,1, 11.9,1,1, 13.035, 10566.706, 198.944, 52616.813 20/06/05,10:23:37,19,07,1, 11.9,1,1, 13.035, 10566.694, 198.917, 52616.835 20/06/05,10:23:38,00,07,1, 11.8,1,1, 13.031, 10566.722, 198.947, 52616.918 20/06/05,10:23:38,01,07,1, 11.8,1,1, 13.031, 10566.716, 198.970, 52616.881 20/06/05,10:23:38,02,07,1, 11.8,1,1, 13.031, 10566.707, 198.932, 52616.832 20/06/05,10:23:38,03,07,1, 11.8,1,1, 13.031, 10566.680, 198.955, 52616.793 20/06/05,10:23:38,04,07,1, 11.8,1,1, 13.031, 10566.680, 198.947, 52616.777 20/06/05,10:23:38,05,07,1, 11.8,1,1, 13.031, 10566.689, 198.939, 52616.832 20/06/05,10:23:38,06,07,1, 11.8,1,1, 13.031, 10566.716, 198.948, 52616.830 20/06/05,10:23:38,07,07,1, 11.8,1,1, 13.031, 10566.693, 198.965, 52616.850 20/06/05,10:23:38,08,07,1, 11.8,1,1, 13.031, 10566.684, 198.940, 52616.843 20/06/05,10:23:38,09,07,1, 11.8,1,1, 13.031, 10566.683, 198.935, 52616.867 20/06/05,10:23:38,10,07,1, 11.8,1,1, 13.031, 10566.713, 198.959, 52616.812 20/06/05,10:23:38,11,07,1, 11.8,1,1, 13.031, 10566.712, 198.977, 52616.857 20/06/05,10:23:38,12,07,1, 11.8,1,1, 13.031, 10566.697, 198.937, 52616.882 20/06/05,10:23:38,13,07,1, 11.8,1,1, 13.031, 10566.706, 198.947, 52616.885 20/06/05,10:23:38,14,07,1, 11.8,1,1, 13.031, 10566.692, 198.958, 52616.856 20/06/05,10:23:38,15,07,1, 11.8,1,1, 13.031, 10566.698, 198.934, 52616.842 20/06/05,10:23:38,16,07,1, 11.8,1,1, 13.031, 10566.724, 198.955, 52616.820 20/06/05,10:23:38,17,07,1, 11.8,1,1, 13.031, 10566.717, 198.945, 52616.850 20/06/05,10:23:38,18,07,1, 11.8,1,1, 13.031, 10566.705, 198.961, 52616.863 20/06/05,10:23:38,19,07,1, 11.8,1,1, 13.031, 10566.729, 198.947, 52616.918 20/06/05,10:23:39,00,07,1, 11.9,1,1, 13.029, 10566.647, 198.940, 52616.889 20/06/05,10:23:39,01,07,1, 11.9,1,1, 13.029, 10566.722, 198.952, 52616.849 20/06/05,10:23:39,02,07,1, 11.9,1,1, 13.029, 10566.708, 198.948, 52616.869 20/06/05,10:23:39,03,07,1, 11.9,1,1, 13.029, 10566.717, 198.978, 52616.883 20/06/05,10:23:39,04,07,1, 11.9,1,1, 13.029, 10566.704, 198.963, 52616.889 20/06/05,10:23:39,05,07,1, 11.9,1,1, 13.029, 10566.730, 198.929, 52616.867 20/06/05,10:23:39,06,07,1, 11.9,1,1, 13.029, 10566.698, 198.936, 52616.871 20/06/05,10:23:39,07,07,1, 11.9,1,1, 13.029, 10566.664, 198.903, 52616.798 20/06/05,10:23:39,08,07,1, 11.9,1,1, 13.029, 10566.745, 198.967, 52616.860 20/06/05,10:23:39,09,07,1, 11.9,1,1, 13.029, 10566.685, 198.915, 52616.866 20/06/05,10:23:39,10,07,1, 11.9,1,1, 13.029, 10566.684, 198.931, 52616.881 20/06/05,10:23:39,11,07,1, 11.9,1,1, 13.029, 10566.709, 198.921, 52616.876 20/06/05,10:23:39,12,07,1, 11.9,1,1, 13.029, 10566.677, 198.909, 52616.875 20/06/05,10:23:39,13,07,1, 11.9,1,1, 13.029, 10566.680, 198.938, 52616.895 20/06/05,10:23:39,14,07,1, 11.9,1,1, 13.029, 10566.671, 198.925, 52616.882 20/06/05,10:23:39,15,07,1, 11.9,1,1, 13.029, 10566.653, 198.926, 52616.894 20/06/05,10:23:39,16,07,1, 11.9,1,1, 13.029, 10566.659, 198.899, 52616.872 20/06/05,10:23:39,17,07,1, 11.9,1,1, 13.029, 10566.630, 198.896, 52616.861 20/06/05,10:23:39,18,07,1, 11.9,1,1, 13.029, 10566.683, 198.911, 52616.846 20/06/05,10:23:39,19,07,1, 11.9,1,1, 13.029, 10566.653, 198.940, 52616.889 20/06/05,10:23:40,00,07,1, 11.9,1,1, 13.029, 10566.622, 198.921, 52616.874 20/06/05,10:23:40,01,07,1, 11.9,1,1, 13.029, 10566.662, 198.917, 52616.888 20/06/05,10:23:40,02,07,1, 11.9,1,1, 13.029, 10566.625, 198.897, 52616.859 20/06/05,10:23:40,03,07,1, 11.9,1,1, 13.029, 10566.652, 198.941, 52616.859 20/06/05,10:23:40,04,07,1, 11.9,1,1, 13.029, 10566.639, 198.919, 52616.860 20/06/05,10:23:40,05,07,1, 11.9,1,1, 13.029, 10566.656, 198.948, 52616.889 20/06/05,10:23:40,06,07,1, 11.9,1,1, 13.029, 10566.609, 198.906, 52616.879 20/06/05,10:23:40,07,07,1, 11.9,1,1, 13.029, 10566.599, 198.894, 52616.855 20/06/05,10:23:40,08,07,1, 11.9,1,1, 13.029, 10566.628, 198.890, 52616.849 20/06/05,10:23:40,09,07,1, 11.9,1,1, 13.029, 10566.627, 198.895, 52616.858 20/06/05,10:23:40,10,07,1, 11.9,1,1, 13.029, 10566.632, 198.935, 52616.871 20/06/05,10:23:40,11,07,1, 11.9,1,1, 13.029, 10566.626, 198.921, 52616.883 20/06/05,10:23:40,12,07,1, 11.9,1,1, 13.029, 10566.621, 198.916, 52616.907 20/06/05,10:23:40,13,07,1, 11.9,1,1, 13.029, 10566.647, 198.905, 52616.858 20/06/05,10:23:40,14,07,1, 11.9,1,1, 13.029, 10566.597, 198.924, 52616.807 20/06/05,10:23:40,15,07,1, 11.9,1,1, 13.029, 10566.653, 198.935, 52616.875 20/06/05,10:23:40,16,07,1, 11.9,1,1, 13.029, 10566.631, 198.942, 52616.848 20/06/05,10:23:40,17,07,1, 11.9,1,1, 13.029, 10566.625, 198.933, 52616.883 20/06/05,10:23:40,18,07,1, 11.9,1,1, 13.029, 10566.631, 198.929, 52616.877 20/06/05,10:23:40,19,07,1, 11.9,1,1, 13.029, 10566.625, 198.921, 52616.874 20/06/05,10:23:41,00,06,1, 11.9,1,1, 13.034, 10566.680, 198.969, 52616.903 20/06/05,10:23:41,01,06,1, 11.9,1,1, 13.034, 10566.636, 198.943, 52616.890 20/06/05,10:23:41,02,06,1, 11.9,1,1, 13.034, 10566.645, 198.948, 52616.920 20/06/05,10:23:41,03,06,1, 11.9,1,1, 13.034, 10566.629, 198.929, 52616.860 20/06/05,10:23:41,04,06,1, 11.9,1,1, 13.034, 10566.622, 198.931, 52616.832 20/06/05,10:23:41,05,06,1, 11.9,1,1, 13.034, 10566.613, 198.956, 52616.887 20/06/05,10:23:41,06,06,1, 11.9,1,1, 13.034, 10566.649, 198.953, 52616.887 20/06/05,10:23:41,07,06,1, 11.9,1,1, 13.034, 10566.645, 198.950, 52616.880 20/06/05,10:23:41,08,06,1, 11.9,1,1, 13.034, 10566.653, 198.915, 52616.882 20/06/05,10:23:41,09,06,1, 11.9,1,1, 13.034, 10566.639, 198.933, 52616.891 20/06/05,10:23:41,10,06,1, 11.9,1,1, 13.034, 10566.641, 198.936, 52616.851 20/06/05,10:23:41,11,06,1, 11.9,1,1, 13.034, 10566.645, 198.951, 52616.896 20/06/05,10:23:41,12,06,1, 11.9,1,1, 13.034, 10566.631, 198.977, 52616.921 20/06/05,10:23:41,13,06,1, 11.9,1,1, 13.034, 10566.660, 198.942, 52616.857 20/06/05,10:23:41,14,06,1, 11.9,1,1, 13.034, 10566.626, 198.922, 52616.850 20/06/05,10:23:41,15,06,1, 11.9,1,1, 13.034, 10566.660, 198.917, 52616.841 20/06/05,10:23:41,16,06,1, 11.9,1,1, 13.034, 10566.653, 198.944, 52616.860 20/06/05,10:23:41,17,06,1, 11.9,1,1, 13.034, 10566.647, 198.945, 52616.880 20/06/05,10:23:41,18,06,1, 11.9,1,1, 13.034, 10566.645, 198.940, 52616.932 20/06/05,10:23:41,19,06,1, 11.9,1,1, 13.034, 10566.684, 198.969, 52616.903 20/06/05,10:23:42,00,07,1, 11.9,1,1, 13.032, 10566.614, 198.928, 52616.935 20/06/05,10:23:42,01,07,1, 11.9,1,1, 13.032, 10566.672, 198.924, 52616.879 20/06/05,10:23:42,02,07,1, 11.9,1,1, 13.032, 10566.650, 198.949, 52616.891 20/06/05,10:23:42,03,07,1, 11.9,1,1, 13.032, 10566.673, 198.950, 52616.920 20/06/05,10:23:42,04,07,1, 11.9,1,1, 13.032, 10566.656, 198.917, 52616.836 20/06/05,10:23:42,05,07,1, 11.9,1,1, 13.032, 10566.641, 198.883, 52616.823 20/06/05,10:23:42,06,07,1, 11.9,1,1, 13.032, 10566.630, 198.922, 52616.862 20/06/05,10:23:42,07,07,1, 11.9,1,1, 13.032, 10566.632, 198.920, 52616.878 20/06/05,10:23:42,08,07,1, 11.9,1,1, 13.032, 10566.648, 198.966, 52616.900 20/06/05,10:23:42,09,07,1, 11.9,1,1, 13.032, 10566.637, 198.940, 52616.843 20/06/05,10:23:42,10,07,1, 11.9,1,1, 13.032, 10566.612, 198.914, 52616.864 20/06/05,10:23:42,11,07,1, 11.9,1,1, 13.032, 10566.616, 198.895, 52616.858 20/06/05,10:23:42,12,07,1, 11.9,1,1, 13.032, 10566.604, 198.924, 52616.881 20/06/05,10:23:42,13,07,1, 11.9,1,1, 13.032, 10566.617, 198.932, 52616.873 20/06/05,10:23:42,14,07,1, 11.9,1,1, 13.032, 10566.600, 198.923, 52616.891 20/06/05,10:23:42,15,07,1, 11.9,1,1, 13.032, 10566.589, 198.921, 52616.944 20/06/05,10:23:42,16,07,1, 11.9,1,1, 13.032, 10566.590, 198.906, 52616.835 20/06/05,10:23:42,17,07,1, 11.9,1,1, 13.032, 10566.592, 198.895, 52616.907 20/06/05,10:23:42,18,07,1, 11.9,1,1, 13.032, 10566.597, 198.937, 52616.949 20/06/05,10:23:42,19,07,1, 11.9,1,1, 13.032, 10566.615, 198.928, 52616.935 20/06/05,10:23:43,00,06,1, 11.9,1,1, 13.035, 10566.547, 198.965, 52616.923 20/06/05,10:23:43,01,06,1, 11.9,1,1, 13.035, 10566.550, 198.881, 52616.806 20/06/05,10:23:43,02,06,1, 11.9,1,1, 13.035, 10566.561, 198.899, 52616.951 20/06/05,10:23:43,03,06,1, 11.9,1,1, 13.035, 10566.560, 198.915, 52616.922 20/06/05,10:23:43,04,06,1, 11.9,1,1, 13.035, 10566.537, 198.919, 52616.902 20/06/05,10:23:43,05,06,1, 11.9,1,1, 13.035, 10566.565, 198.901, 52616.925 20/06/05,10:23:43,06,06,1, 11.9,1,1, 13.035, 10566.544, 198.890, 52616.873 20/06/05,10:23:43,07,06,1, 11.9,1,1, 13.035, 10566.556, 198.909, 52616.858 20/06/05,10:23:43,08,06,1, 11.9,1,1, 13.035, 10566.554, 198.934, 52616.902 20/06/05,10:23:43,09,06,1, 11.9,1,1, 13.035, 10566.571, 198.933, 52616.917 20/06/05,10:23:43,10,06,1, 11.9,1,1, 13.035, 10566.548, 198.904, 52616.904 20/06/05,10:23:43,11,06,1, 11.9,1,1, 13.035, 10566.522, 198.909, 52616.908 20/06/05,10:23:43,12,06,1, 11.9,1,1, 13.035, 10566.553, 198.903, 52616.895 20/06/05,10:23:43,13,06,1, 11.9,1,1, 13.035, 10566.544, 198.906, 52616.925 20/06/05,10:23:43,14,06,1, 11.9,1,1, 13.035, 10566.549, 198.940, 52616.913 20/06/05,10:23:43,15,06,1, 11.9,1,1, 13.035, 10566.564, 198.923, 52616.899 20/06/05,10:23:43,16,06,1, 11.9,1,1, 13.035, 10566.534, 198.929, 52616.902 20/06/05,10:23:43,17,06,1, 11.9,1,1, 13.035, 10566.523, 198.920, 52616.887 20/06/05,10:23:43,18,06,1, 11.9,1,1, 13.035, 10566.536, 198.926, 52616.934 20/06/05,10:23:43,19,06,1, 11.9,1,1, 13.035, 10566.555, 198.965, 52616.923 20/06/05,10:23:44,00,07,1, 11.9,1,1, 13.034, 10566.547, 198.988, 52616.941 20/06/05,10:23:44,01,07,1, 11.9,1,1, 13.034, 10566.540, 198.945, 52616.943 20/06/05,10:23:44,02,07,1, 11.9,1,1, 13.034, 10566.546, 198.923, 52616.910 20/06/05,10:23:44,03,07,1, 11.9,1,1, 13.034, 10566.533, 198.963, 52616.903 20/06/05,10:23:44,04,07,1, 11.9,1,1, 13.034, 10566.543, 198.971, 52616.928 20/06/05,10:23:44,05,07,1, 11.9,1,1, 13.034, 10566.546, 198.944, 52616.932 20/06/05,10:23:44,06,07,1, 11.9,1,1, 13.034, 10566.535, 198.957, 52616.921 20/06/05,10:23:44,07,07,1, 11.9,1,1, 13.034, 10566.530, 198.971, 52616.933 20/06/05,10:23:44,08,07,1, 11.9,1,1, 13.034, 10566.534, 198.950, 52616.935 20/06/05,10:23:44,09,07,1, 11.9,1,1, 13.034, 10566.561, 198.989, 52616.930 20/06/05,10:23:44,10,07,1, 11.9,1,1, 13.034, 10566.567, 198.999, 52616.977 20/06/05,10:23:44,11,07,1, 11.9,1,1, 13.034, 10566.557, 198.939, 52616.979 20/06/05,10:23:44,12,07,1, 11.9,1,1, 13.034, 10566.555, 198.949, 52616.951 20/06/05,10:23:44,13,07,1, 11.9,1,1, 13.034, 10566.554, 198.950, 52616.907 20/06/05,10:23:44,14,07,1, 11.9,1,1, 13.034, 10566.563, 198.981, 52616.916 20/06/05,10:23:44,15,07,1, 11.9,1,1, 13.034, 10566.551, 198.976, 52616.962 20/06/05,10:23:44,16,07,1, 11.9,1,1, 13.034, 10566.542, 199.003, 52616.944 20/06/05,10:23:44,17,07,1, 11.9,1,1, 13.034, 10566.548, 198.970, 52616.940 20/06/05,10:23:44,18,07,1, 11.9,1,1, 13.034, 10566.560, 198.991, 52616.987 20/06/05,10:23:44,19,07,1, 11.9,1,1, 13.034, 10566.555, 198.988, 52616.941 20/06/05,10:23:45,00,07,1, 11.9,1,1, 13.033, 10566.497, 198.992, 52616.955 20/06/05,10:23:45,01,07,1, 11.9,1,1, 13.033, 10566.559, 198.973, 52616.921 20/06/05,10:23:45,02,07,1, 11.9,1,1, 13.033, 10566.545, 198.925, 52616.932 20/06/05,10:23:45,03,07,1, 11.9,1,1, 13.033, 10566.537, 198.971, 52616.933 20/06/05,10:23:45,04,07,1, 11.9,1,1, 13.033, 10566.528, 198.975, 52616.952 20/06/05,10:23:45,05,07,1, 11.9,1,1, 13.033, 10566.566, 198.955, 52616.965 20/06/05,10:23:45,06,07,1, 11.9,1,1, 13.033, 10566.564, 199.001, 52616.978 20/06/05,10:23:45,07,07,1, 11.9,1,1, 13.033, 10566.543, 198.947, 52616.948 20/06/05,10:23:45,08,07,1, 11.9,1,1, 13.033, 10566.548, 198.973, 52616.964 20/06/05,10:23:45,09,07,1, 11.9,1,1, 13.033, 10566.565, 198.972, 52616.945 20/06/05,10:23:45,10,07,1, 11.9,1,1, 13.033, 10566.537, 198.988, 52616.931 20/06/05,10:23:45,11,07,1, 11.9,1,1, 13.033, 10566.540, 198.988, 52616.970 20/06/05,10:23:45,12,07,1, 11.9,1,1, 13.033, 10566.543, 198.968, 52616.924 20/06/05,10:23:45,13,07,1, 11.9,1,1, 13.033, 10566.549, 198.942, 52616.880 20/06/05,10:23:45,14,07,1, 11.9,1,1, 13.033, 10566.534, 198.987, 52616.982 20/06/05,10:23:45,15,07,1, 11.9,1,1, 13.033, 10566.527, 198.978, 52616.967 20/06/05,10:23:45,16,07,1, 11.9,1,1, 13.033, 10566.545, 198.974, 52616.919 20/06/05,10:23:45,17,07,1, 11.9,1,1, 13.033, 10566.529, 198.968, 52616.928 20/06/05,10:23:45,18,07,1, 11.9,1,1, 13.033, 10566.531, 198.970, 52616.964 20/06/05,10:23:45,19,07,1, 11.9,1,1, 13.033, 10566.499, 198.992, 52616.955 20/06/05,10:23:46,00,07,1, 11.9,1,1, 13.036, 10566.422, 198.999, 52616.949 20/06/05,10:23:46,01,07,1, 11.9,1,1, 13.036, 10566.501, 198.961, 52616.916 20/06/05,10:23:46,02,07,1, 11.9,1,1, 13.036, 10566.521, 198.967, 52616.954 20/06/05,10:23:46,03,07,1, 11.9,1,1, 13.036, 10566.480, 198.959, 52616.978 20/06/05,10:23:46,04,07,1, 11.9,1,1, 13.036, 10566.504, 198.963, 52616.986 20/06/05,10:23:46,05,07,1, 11.9,1,1, 13.036, 10566.486, 198.958, 52616.965 20/06/05,10:23:46,06,07,1, 11.9,1,1, 13.036, 10566.465, 198.952, 52616.924 20/06/05,10:23:46,07,07,1, 11.9,1,1, 13.036, 10566.500, 198.961, 52616.973 20/06/05,10:23:46,08,07,1, 11.9,1,1, 13.036, 10566.452, 198.942, 52616.981 20/06/05,10:23:46,09,07,1, 11.9,1,1, 13.036, 10566.477, 198.973, 52616.961 20/06/05,10:23:46,10,07,1, 11.9,1,1, 13.036, 10566.486, 198.968, 52617.009 20/06/05,10:23:46,11,07,1, 11.9,1,1, 13.036, 10566.469, 198.962, 52616.944 20/06/05,10:23:46,12,07,1, 11.9,1,1, 13.036, 10566.415, 198.947, 52616.910 20/06/05,10:23:46,13,07,1, 11.9,1,1, 13.036, 10566.469, 198.960, 52616.960 20/06/05,10:23:46,14,07,1, 11.9,1,1, 13.036, 10566.451, 198.972, 52616.983 20/06/05,10:23:46,15,07,1, 11.9,1,1, 13.036, 10566.450, 199.008, 52617.026 20/06/05,10:23:46,16,07,1, 11.9,1,1, 13.036, 10566.470, 198.996, 52616.988 20/06/05,10:23:46,17,07,1, 11.9,1,1, 13.036, 10566.437, 198.989, 52616.985 20/06/05,10:23:46,18,07,1, 11.9,1,1, 13.036, 10566.432, 198.965, 52616.932 20/06/05,10:23:46,19,07,1, 11.9,1,1, 13.036, 10566.429, 198.999, 52616.949 20/06/05,10:23:47,00,07,1, 11.9,1,1, 13.037, 10566.463, 199.037, 52617.041 20/06/05,10:23:47,01,07,1, 11.9,1,1, 13.037, 10566.447, 199.017, 52616.978 20/06/05,10:23:47,02,07,1, 11.9,1,1, 13.037, 10566.447, 198.962, 52616.951 20/06/05,10:23:47,03,07,1, 11.9,1,1, 13.037, 10566.440, 198.986, 52616.954 20/06/05,10:23:47,04,07,1, 11.9,1,1, 13.037, 10566.441, 199.009, 52617.005 20/06/05,10:23:47,05,07,1, 11.9,1,1, 13.037, 10566.440, 199.012, 52617.006 20/06/05,10:23:47,06,07,1, 11.9,1,1, 13.037, 10566.424, 199.003, 52617.032 20/06/05,10:23:47,07,07,1, 11.9,1,1, 13.037, 10566.431, 198.996, 52616.970 20/06/05,10:23:47,08,07,1, 11.9,1,1, 13.037, 10566.437, 198.998, 52616.967 20/06/05,10:23:47,09,07,1, 11.9,1,1, 13.037, 10566.455, 199.027, 52616.994 20/06/05,10:23:47,10,07,1, 11.9,1,1, 13.037, 10566.428, 199.036, 52617.031 20/06/05,10:23:47,11,07,1, 11.9,1,1, 13.037, 10566.442, 199.018, 52617.027 20/06/05,10:23:47,12,07,1, 11.9,1,1, 13.037, 10566.438, 199.033, 52616.997 20/06/05,10:23:47,13,07,1, 11.9,1,1, 13.037, 10566.442, 198.984, 52616.734 20/06/05,10:23:47,14,07,1, 11.9,1,1, 13.037, 10566.400, 199.054, 52617.017 20/06/05,10:23:47,15,07,1, 11.9,1,1, 13.037, 10566.420, 199.062, 52617.054 20/06/05,10:23:47,16,07,1, 11.9,1,1, 13.037, 10566.435, 199.080, 52617.053 20/06/05,10:23:47,17,07,1, 11.9,1,1, 13.037, 10566.453, 199.031, 52617.026 20/06/05,10:23:47,18,07,1, 11.9,1,1, 13.037, 10566.449, 199.035, 52617.037 20/06/05,10:23:47,19,07,1, 11.9,1,1, 13.037, 10566.469, 199.037, 52617.041 20/06/05,10:23:48,00,07,1, 11.8,1,1, 13.034, 10566.455, 199.076, 52617.074 20/06/05,10:23:48,01,07,1, 11.8,1,1, 13.034, 10566.459, 199.064, 52616.974 20/06/05,10:23:48,02,07,1, 11.8,1,1, 13.034, 10566.445, 199.042, 52616.964 20/06/05,10:23:48,03,07,1, 11.8,1,1, 13.034, 10566.450, 199.039, 52616.992 20/06/05,10:23:48,04,07,1, 11.8,1,1, 13.034, 10566.463, 199.042, 52616.981 20/06/05,10:23:48,05,07,1, 11.8,1,1, 13.034, 10566.460, 199.082, 52617.016 20/06/05,10:23:48,06,07,1, 11.8,1,1, 13.034, 10566.477, 199.058, 52617.018 20/06/05,10:23:48,07,07,1, 11.8,1,1, 13.034, 10566.449, 199.055, 52617.018 20/06/05,10:23:48,08,07,1, 11.8,1,1, 13.034, 10566.440, 199.053, 52617.032 20/06/05,10:23:48,09,07,1, 11.8,1,1, 13.034, 10566.476, 199.082, 52617.042 20/06/05,10:23:48,10,07,1, 11.8,1,1, 13.034, 10566.483, 199.093, 52617.027 20/06/05,10:23:48,11,07,1, 11.8,1,1, 13.034, 10566.466, 199.053, 52616.999 20/06/05,10:23:48,12,07,1, 11.8,1,1, 13.034, 10566.459, 199.066, 52617.045 20/06/05,10:23:48,13,07,1, 11.8,1,1, 13.034, 10566.434, 199.059, 52617.037 20/06/05,10:23:48,14,07,1, 11.8,1,1, 13.034, 10566.446, 198.998, 52617.004 20/06/05,10:23:48,15,07,1, 11.8,1,1, 13.034, 10566.439, 199.048, 52617.022 20/06/05,10:23:48,16,07,1, 11.8,1,1, 13.034, 10566.459, 199.049, 52617.017 20/06/05,10:23:48,17,07,1, 11.8,1,1, 13.034, 10566.454, 199.044, 52617.012 20/06/05,10:23:48,18,07,1, 11.8,1,1, 13.034, 10566.418, 199.038, 52617.005 20/06/05,10:23:48,19,07,1, 11.8,1,1, 13.034, 10566.458, 199.076, 52617.074 20/06/05,10:23:49,00,06,1, 11.9,1,1, 13.036, 10566.380, 199.069, 52617.055 20/06/05,10:23:49,01,06,1, 11.9,1,1, 13.036, 10566.450, 199.044, 52617.007 20/06/05,10:23:49,02,06,1, 11.9,1,1, 13.036, 10566.390, 199.071, 52617.069 20/06/05,10:23:49,03,06,1, 11.9,1,1, 13.036, 10566.379, 199.051, 52617.219 20/06/05,10:23:49,04,06,1, 11.9,1,1, 13.036, 10566.436, 199.055, 52617.016 20/06/05,10:23:49,05,06,1, 11.9,1,1, 13.036, 10566.424, 199.059, 52617.061 20/06/05,10:23:49,06,06,1, 11.9,1,1, 13.036, 10566.413, 199.030, 52617.068 20/06/05,10:23:49,07,06,1, 11.9,1,1, 13.036, 10566.380, 199.013, 52616.983 20/06/05,10:23:49,08,06,1, 11.9,1,1, 13.036, 10566.404, 199.053, 52617.032 20/06/05,10:23:49,09,06,1, 11.9,1,1, 13.036, 10566.389, 199.078, 52617.051 20/06/05,10:23:49,10,06,1, 11.9,1,1, 13.036, 10566.372, 199.047, 52617.047 20/06/05,10:23:49,11,06,1, 11.9,1,1, 13.036, 10566.410, 199.061, 52617.038 20/06/05,10:23:49,12,06,1, 11.9,1,1, 13.036, 10566.394, 199.041, 52617.022 20/06/05,10:23:49,13,06,1, 11.9,1,1, 13.036, 10566.380, 199.045, 52617.000 20/06/05,10:23:49,14,06,1, 11.9,1,1, 13.036, 10566.360, 199.039, 52617.012 20/06/05,10:23:49,15,06,1, 11.9,1,1, 13.036, 10566.396, 199.075, 52617.031 20/06/05,10:23:49,16,06,1, 11.9,1,1, 13.036, 10566.375, 199.063, 52617.033 20/06/05,10:23:49,17,06,1, 11.9,1,1, 13.036, 10566.384, 199.040, 52617.024 20/06/05,10:23:49,18,06,1, 11.9,1,1, 13.036, 10566.350, 199.048, 52616.965 20/06/05,10:23:49,19,06,1, 11.9,1,1, 13.036, 10566.386, 199.069, 52617.055 20/06/05,10:23:50,00,06,1, 11.9,1,1, 13.035, 10566.363, 199.152, 52617.086 20/06/05,10:23:50,01,06,1, 11.9,1,1, 13.035, 10566.386, 199.058, 52616.957 20/06/05,10:23:50,02,06,1, 11.9,1,1, 13.035, 10566.359, 199.025, 52617.005 20/06/05,10:23:50,03,06,1, 11.9,1,1, 13.035, 10566.367, 199.072, 52617.045 20/06/05,10:23:50,04,06,1, 11.9,1,1, 13.035, 10566.366, 199.087, 52617.044 20/06/05,10:23:50,05,06,1, 11.9,1,1, 13.035, 10566.366, 199.109, 52617.054 20/06/05,10:23:50,06,06,1, 11.9,1,1, 13.035, 10566.360, 199.083, 52617.049 20/06/05,10:23:50,07,06,1, 11.9,1,1, 13.035, 10566.346, 199.049, 52617.021 20/06/05,10:23:50,08,06,1, 11.9,1,1, 13.035, 10566.355, 199.102, 52617.043 20/06/05,10:23:50,09,06,1, 11.9,1,1, 13.035, 10566.353, 199.085, 52617.052 20/06/05,10:23:50,10,06,1, 11.9,1,1, 13.035, 10566.363, 199.105, 52617.079 20/06/05,10:23:50,11,06,1, 11.9,1,1, 13.035, 10566.343, 199.098, 52617.040 20/06/05,10:23:50,12,06,1, 11.9,1,1, 13.035, 10566.343, 199.103, 52617.047 20/06/05,10:23:50,13,06,1, 11.9,1,1, 13.035, 10566.368, 199.099, 52617.050 20/06/05,10:23:50,14,06,1, 11.9,1,1, 13.035, 10566.328, 199.110, 52617.050 20/06/05,10:23:50,15,06,1, 11.9,1,1, 13.035, 10566.368, 199.122, 52617.037 20/06/05,10:23:50,16,06,1, 11.9,1,1, 13.035, 10566.379, 199.126, 52617.030 20/06/05,10:23:50,17,06,1, 11.9,1,1, 13.035, 10566.368, 199.116, 52617.053 20/06/05,10:23:50,18,06,1, 11.9,1,1, 13.035, 10566.358, 199.115, 52617.036 20/06/05,10:23:50,19,06,1, 11.9,1,1, 13.035, 10566.368, 199.152, 52617.086 20/06/05,10:23:51,00,06,1, 11.8,1,1, 13.039, 10566.372, 199.098, 52617.047 20/06/05,10:23:51,01,06,1, 11.8,1,1, 13.039, 10566.346, 199.125, 52617.084 20/06/05,10:23:51,02,06,1, 11.8,1,1, 13.039, 10566.363, 199.125, 52617.065 20/06/05,10:23:51,03,06,1, 11.8,1,1, 13.039, 10566.374, 199.162, 52617.052 20/06/05,10:23:51,04,06,1, 11.8,1,1, 13.039, 10566.375, 199.164, 52617.048 20/06/05,10:23:51,05,06,1, 11.8,1,1, 13.039, 10566.394, 199.129, 52617.073 20/06/05,10:23:51,06,06,1, 11.8,1,1, 13.039, 10566.359, 199.111, 52617.054 20/06/05,10:23:51,07,06,1, 11.8,1,1, 13.039, 10566.367, 199.131, 52617.011 20/06/05,10:23:51,08,06,1, 11.8,1,1, 13.039, 10566.388, 199.137, 52617.064 20/06/05,10:23:51,09,06,1, 11.8,1,1, 13.039, 10566.386, 199.172, 52617.054 20/06/05,10:23:51,10,06,1, 11.8,1,1, 13.039, 10566.377, 199.126, 52617.082 20/06/05,10:23:51,11,06,1, 11.8,1,1, 13.039, 10566.378, 199.128, 52617.031 20/06/05,10:23:51,12,06,1, 11.8,1,1, 13.039, 10566.402, 199.150, 52617.069 20/06/05,10:23:51,13,06,1, 11.8,1,1, 13.039, 10566.398, 199.163, 52617.095 20/06/05,10:23:51,14,06,1, 11.8,1,1, 13.039, 10566.391, 199.146, 52617.092 20/06/05,10:23:51,15,06,1, 11.8,1,1, 13.039, 10566.374, 199.141, 52617.063 20/06/05,10:23:51,16,06,1, 11.8,1,1, 13.039, 10566.382, 199.130, 52617.071 20/06/05,10:23:51,17,06,1, 11.8,1,1, 13.039, 10566.390, 199.160, 52617.100 20/06/05,10:23:51,18,06,1, 11.8,1,1, 13.039, 10566.381, 199.124, 52617.058 20/06/05,10:23:51,19,06,1, 11.8,1,1, 13.039, 10566.376, 199.098, 52617.047 20/06/05,10:23:52,00,06,1, 11.8,1,1, 13.039, 10566.330, 199.132, 52617.071 20/06/05,10:23:52,01,06,1, 11.8,1,1, 13.039, 10566.384, 199.155, 52617.087 20/06/05,10:23:52,02,06,1, 11.8,1,1, 13.039, 10566.387, 199.163, 52617.091 20/06/05,10:23:52,03,06,1, 11.8,1,1, 13.039, 10566.389, 199.147, 52617.081 20/06/05,10:23:52,04,06,1, 11.8,1,1, 13.039, 10566.365, 199.122, 52617.056 20/06/05,10:23:52,05,06,1, 11.8,1,1, 13.039, 10566.410, 199.165, 52617.071 20/06/05,10:23:52,06,06,1, 11.8,1,1, 13.039, 10566.355, 199.115, 52617.060 20/06/05,10:23:52,07,06,1, 11.8,1,1, 13.039, 10566.385, 199.141, 52617.098 20/06/05,10:23:52,08,06,1, 11.8,1,1, 13.039, 10566.375, 199.147, 52617.108 20/06/05,10:23:52,09,06,1, 11.8,1,1, 13.039, 10566.374, 199.140, 52617.105 20/06/05,10:23:52,10,06,1, 11.8,1,1, 13.039, 10566.385, 199.135, 52617.105 20/06/05,10:23:52,11,06,1, 11.8,1,1, 13.039, 10566.374, 199.150, 52617.072 20/06/05,10:23:52,12,06,1, 11.8,1,1, 13.039, 10566.346, 199.113, 52617.103 20/06/05,10:23:52,13,06,1, 11.8,1,1, 13.039, 10566.337, 199.096, 52617.060 20/06/05,10:23:52,14,06,1, 11.8,1,1, 13.039, 10566.351, 199.125, 52617.065 20/06/05,10:23:52,15,06,1, 11.8,1,1, 13.039, 10566.358, 199.147, 52617.128 20/06/05,10:23:52,16,06,1, 11.8,1,1, 13.039, 10566.333, 199.127, 52617.090 20/06/05,10:23:52,17,06,1, 11.8,1,1, 13.039, 10566.380, 199.118, 52617.128 20/06/05,10:23:52,18,06,1, 11.8,1,1, 13.039, 10566.332, 199.104, 52617.079 20/06/05,10:23:52,19,06,1, 11.8,1,1, 13.039, 10566.332, 199.132, 52617.071 20/06/05,10:23:53,00,06,1, 11.8,1,1, 13.037, 10566.330, 199.191, 52617.088 20/06/05,10:23:53,01,06,1, 11.8,1,1, 13.037, 10566.325, 199.134, 52617.082 20/06/05,10:23:53,02,06,1, 11.8,1,1, 13.037, 10566.333, 199.132, 52617.072 20/06/05,10:23:53,03,06,1, 11.8,1,1, 13.037, 10566.334, 199.139, 52617.079 20/06/05,10:23:53,04,06,1, 11.8,1,1, 13.037, 10566.324, 199.146, 52617.109 20/06/05,10:23:53,05,06,1, 11.8,1,1, 13.037, 10566.331, 199.185, 52617.090 20/06/05,10:23:53,06,06,1, 11.8,1,1, 13.037, 10566.333, 199.155, 52617.117 20/06/05,10:23:53,07,06,1, 11.8,1,1, 13.037, 10566.316, 199.122, 52617.060 20/06/05,10:23:53,08,06,1, 11.8,1,1, 13.037, 10566.319, 199.146, 52617.081 20/06/05,10:23:53,09,06,1, 11.8,1,1, 13.037, 10566.323, 199.184, 52617.088 20/06/05,10:23:53,10,06,1, 11.8,1,1, 13.037, 10566.307, 199.162, 52617.099 20/06/05,10:23:53,11,06,1, 11.8,1,1, 13.037, 10566.332, 199.156, 52617.060 20/06/05,10:23:53,12,06,1, 11.8,1,1, 13.037, 10566.322, 199.159, 52617.044 20/06/05,10:23:53,13,06,1, 11.8,1,1, 13.037, 10566.322, 199.189, 52617.074 20/06/05,10:23:53,14,06,1, 11.8,1,1, 13.037, 10566.339, 199.205, 52617.074 20/06/05,10:23:53,15,06,1, 11.8,1,1, 13.037, 10566.327, 199.182, 52617.114 20/06/05,10:23:53,16,06,1, 11.8,1,1, 13.037, 10566.301, 199.158, 52617.109 20/06/05,10:23:53,17,06,1, 11.8,1,1, 13.037, 10566.338, 199.191, 52617.057 20/06/05,10:23:53,18,06,1, 11.8,1,1, 13.037, 10566.333, 199.204, 52617.095 20/06/05,10:23:53,19,06,1, 11.8,1,1, 13.037, 10566.334, 199.191, 52617.088 20/06/05,10:23:54,00,06,1, 11.9,1,1, 13.040, 10566.397, 199.143, 52617.100 20/06/05,10:23:54,01,06,1, 11.9,1,1, 13.040, 10566.343, 199.171, 52617.129 20/06/05,10:23:54,02,06,1, 11.9,1,1, 13.040, 10566.361, 199.185, 52617.129 20/06/05,10:23:54,03,06,1, 11.9,1,1, 13.040, 10566.389, 199.195, 52617.105 20/06/05,10:23:54,04,06,1, 11.9,1,1, 13.040, 10566.361, 199.176, 52617.098 20/06/05,10:23:54,05,06,1, 11.9,1,1, 13.040, 10566.354, 199.181, 52617.066 20/06/05,10:23:54,06,06,1, 11.9,1,1, 13.040, 10566.371, 199.154, 52617.059 20/06/05,10:23:54,07,06,1, 11.9,1,1, 13.040, 10566.404, 199.179, 52617.079 20/06/05,10:23:54,08,06,1, 11.9,1,1, 13.040, 10566.379, 199.188, 52617.085 20/06/05,10:23:54,09,06,1, 11.9,1,1, 13.040, 10566.367, 199.178, 52617.045 20/06/05,10:23:54,10,06,1, 11.9,1,1, 13.040, 10566.373, 199.170, 52617.099 20/06/05,10:23:54,11,06,1, 11.9,1,1, 13.040, 10566.362, 199.179, 52617.071 20/06/05,10:23:54,12,06,1, 11.9,1,1, 13.040, 10566.368, 199.210, 52617.117 20/06/05,10:23:54,13,06,1, 11.9,1,1, 13.040, 10566.367, 199.180, 52617.104 20/06/05,10:23:54,14,06,1, 11.9,1,1, 13.040, 10566.382, 199.159, 52617.042 20/06/05,10:23:54,15,06,1, 11.9,1,1, 13.040, 10566.377, 199.176, 52617.105 20/06/05,10:23:54,16,06,1, 11.9,1,1, 13.040, 10566.376, 199.193, 52617.116 20/06/05,10:23:54,17,06,1, 11.9,1,1, 13.040, 10566.394, 199.199, 52617.122 20/06/05,10:23:54,18,06,1, 11.9,1,1, 13.040, 10566.401, 199.163, 52617.109 20/06/05,10:23:54,19,06,1, 11.9,1,1, 13.040, 10566.399, 199.143, 52617.100 20/06/05,10:23:55,00,06,1, 11.9,1,1, 13.040, 10566.338, 199.120, 52617.142 20/06/05,10:23:55,01,06,1, 11.9,1,1, 13.040, 10566.406, 199.154, 52617.120 20/06/05,10:23:55,02,06,1, 11.9,1,1, 13.040, 10566.397, 199.184, 52617.113 20/06/05,10:23:55,03,06,1, 11.9,1,1, 13.040, 10566.381, 199.144, 52617.086 20/06/05,10:23:55,04,06,1, 11.9,1,1, 13.040, 10566.385, 199.162, 52617.074 20/06/05,10:23:55,05,06,1, 11.9,1,1, 13.040, 10566.392, 199.137, 52617.094 20/06/05,10:23:55,06,06,1, 11.9,1,1, 13.040, 10566.406, 199.142, 52617.102 20/06/05,10:23:55,07,06,1, 11.9,1,1, 13.040, 10566.389, 199.131, 52617.118 20/06/05,10:23:55,08,06,1, 11.9,1,1, 13.040, 10566.369, 199.158, 52617.082 20/06/05,10:23:55,09,06,1, 11.9,1,1, 13.040, 10566.423, 199.163, 52617.102 20/06/05,10:23:55,10,06,1, 11.9,1,1, 13.040, 10566.385, 199.130, 52617.025 20/06/05,10:23:55,11,06,1, 11.9,1,1, 13.040, 10566.380, 199.117, 52617.123 20/06/05,10:23:55,12,06,1, 11.9,1,1, 13.040, 10566.407, 199.106, 52617.061 20/06/05,10:23:55,13,06,1, 11.9,1,1, 13.040, 10566.367, 199.092, 52617.107 20/06/05,10:23:55,14,06,1, 11.9,1,1, 13.040, 10566.368, 199.119, 52617.085 20/06/05,10:23:55,15,06,1, 11.9,1,1, 13.040, 10566.396, 199.122, 52617.095 20/06/05,10:23:55,16,06,1, 11.9,1,1, 13.040, 10566.358, 199.130, 52617.156 20/06/05,10:23:55,17,06,1, 11.9,1,1, 13.040, 10566.383, 199.111, 52617.149 20/06/05,10:23:55,18,06,1, 11.9,1,1, 13.040, 10566.362, 199.141, 52617.116 20/06/05,10:23:55,19,06,1, 11.9,1,1, 13.040, 10566.343, 199.120, 52617.142 20/06/05,10:23:56,00,06,1, 11.9,1,1, 13.039, 10566.338, 199.099, 52617.079 20/06/05,10:23:56,01,06,1, 11.9,1,1, 13.039, 10566.334, 199.128, 52617.105 20/06/05,10:23:56,02,06,1, 11.9,1,1, 13.039, 10566.347, 199.092, 52617.076 20/06/05,10:23:56,03,06,1, 11.9,1,1, 13.039, 10566.350, 199.110, 52617.107 20/06/05,10:23:56,04,06,1, 11.9,1,1, 13.039, 10566.330, 199.081, 52617.104 20/06/05,10:23:56,05,06,1, 11.9,1,1, 13.039, 10566.325, 199.076, 52617.075 20/06/05,10:23:56,06,06,1, 11.9,1,1, 13.039, 10566.336, 199.095, 52617.122 20/06/05,10:23:56,07,06,1, 11.9,1,1, 13.039, 10566.338, 199.127, 52617.147 20/06/05,10:23:56,08,06,1, 11.9,1,1, 13.039, 10566.342, 199.117, 52617.134 20/06/05,10:23:56,09,06,1, 11.9,1,1, 13.039, 10566.337, 199.109, 52617.126 20/06/05,10:23:56,10,06,1, 11.9,1,1, 13.039, 10566.336, 199.116, 52617.111 20/06/05,10:23:56,11,06,1, 11.9,1,1, 13.039, 10566.336, 199.118, 52617.136 20/06/05,10:23:56,12,06,1, 11.9,1,1, 13.039, 10566.315, 199.124, 52617.099 20/06/05,10:23:56,13,06,1, 11.9,1,1, 13.039, 10566.324, 199.105, 52617.058 20/06/05,10:23:56,14,06,1, 11.9,1,1, 13.039, 10566.330, 199.104, 52617.066 20/06/05,10:23:56,15,06,1, 11.9,1,1, 13.039, 10566.333, 199.108, 52617.123 20/06/05,10:23:56,16,06,1, 11.9,1,1, 13.039, 10566.326, 199.109, 52617.065 20/06/05,10:23:56,17,06,1, 11.9,1,1, 13.039, 10566.352, 199.107, 52617.089 20/06/05,10:23:56,18,06,1, 11.9,1,1, 13.039, 10566.324, 199.102, 52617.115 20/06/05,10:23:56,19,06,1, 11.9,1,1, 13.039, 10566.344, 199.099, 52617.079 20/06/05,10:23:57,00,07,1, 11.8,1,1, 13.041, 10566.355, 199.098, 52617.151 20/06/05,10:23:57,01,07,1, 11.8,1,1, 13.041, 10566.351, 199.114, 52617.134 20/06/05,10:23:57,02,07,1, 11.8,1,1, 13.041, 10566.343, 199.110, 52617.103 20/06/05,10:23:57,03,07,1, 11.8,1,1, 13.041, 10566.363, 199.099, 52617.117 20/06/05,10:23:57,04,07,1, 11.8,1,1, 13.041, 10566.343, 199.116, 52617.096 20/06/05,10:23:57,05,07,1, 11.8,1,1, 13.041, 10566.359, 199.140, 52617.099 20/06/05,10:23:57,06,07,1, 11.8,1,1, 13.041, 10566.345, 199.118, 52617.086 20/06/05,10:23:57,07,07,1, 11.8,1,1, 13.041, 10566.342, 199.112, 52617.109 20/06/05,10:23:57,08,07,1, 11.8,1,1, 13.041, 10566.408, 199.111, 52617.130 20/06/05,10:23:57,09,07,1, 11.8,1,1, 13.041, 10566.403, 199.115, 52617.112 20/06/05,10:23:57,10,07,1, 11.8,1,1, 13.041, 10566.371, 199.138, 52617.149 20/06/05,10:23:57,11,07,1, 11.8,1,1, 13.041, 10566.379, 199.111, 52617.118 20/06/05,10:23:57,12,07,1, 11.8,1,1, 13.041, 10566.387, 199.118, 52617.088 20/06/05,10:23:57,13,07,1, 11.8,1,1, 13.041, 10566.381, 199.130, 52617.127 20/06/05,10:23:57,14,07,1, 11.8,1,1, 13.041, 10566.375, 199.135, 52617.124 20/06/05,10:23:57,15,07,1, 11.8,1,1, 13.041, 10566.378, 199.115, 52617.130 20/06/05,10:23:57,16,07,1, 11.8,1,1, 13.041, 10566.368, 199.085, 52617.112 20/06/05,10:23:57,17,07,1, 11.8,1,1, 13.041, 10566.381, 199.125, 52617.147 20/06/05,10:23:57,18,07,1, 11.8,1,1, 13.041, 10566.393, 199.123, 52617.166 20/06/05,10:23:57,19,07,1, 11.8,1,1, 13.041, 10566.360, 199.098, 52617.151 20/06/05,10:23:58,00,06,1, 11.9,1,1, 13.042, 10566.330, 199.076, 52617.173 20/06/05,10:23:58,01,06,1, 11.9,1,1, 13.042, 10566.376, 199.117, 52617.111 20/06/05,10:23:58,02,06,1, 11.9,1,1, 13.042, 10566.400, 199.093, 52617.134 20/06/05,10:23:58,03,06,1, 11.9,1,1, 13.042, 10566.380, 199.085, 52617.143 20/06/05,10:23:58,04,06,1, 11.9,1,1, 13.042, 10566.356, 199.083, 52617.126 20/06/05,10:23:58,05,06,1, 11.9,1,1, 13.042, 10566.381, 199.085, 52617.079 20/06/05,10:23:58,06,06,1, 11.9,1,1, 13.042, 10566.374, 199.094, 52617.147 20/06/05,10:23:58,07,06,1, 11.9,1,1, 13.042, 10566.374, 199.079, 52617.119 20/06/05,10:23:58,08,06,1, 11.9,1,1, 13.042, 10566.345, 199.061, 52617.118 20/06/05,10:23:58,09,06,1, 11.9,1,1, 13.042, 10566.370, 199.055, 52617.122 20/06/05,10:23:58,10,06,1, 11.9,1,1, 13.042, 10566.390, 199.070, 52617.213 20/06/05,10:23:58,11,06,1, 11.9,1,1, 13.042, 10566.349, 199.063, 52617.108 20/06/05,10:23:58,12,06,1, 11.9,1,1, 13.042, 10566.349, 199.053, 52617.080 20/06/05,10:23:58,13,06,1, 11.9,1,1, 13.042, 10566.359, 199.070, 52617.130 20/06/05,10:23:58,14,06,1, 11.9,1,1, 13.042, 10566.361, 199.083, 52617.133 20/06/05,10:23:58,15,06,1, 11.9,1,1, 13.042, 10566.372, 199.042, 52617.102 20/06/05,10:23:58,16,06,1, 11.9,1,1, 13.042, 10566.370, 199.032, 52617.114 20/06/05,10:23:58,17,06,1, 11.9,1,1, 13.042, 10566.361, 199.039, 52617.145 20/06/05,10:23:58,18,06,1, 11.9,1,1, 13.042, 10566.368, 199.034, 52617.112 20/06/05,10:23:58,19,06,1, 11.9,1,1, 13.042, 10566.333, 199.076, 52617.173 20/06/05,10:23:59,00,07,1, 11.9,1,1, 13.041, 10566.313, 199.045, 52617.178 20/06/05,10:23:59,01,07,1, 11.9,1,1, 13.041, 10566.330, 199.020, 52617.168 20/06/05,10:23:59,02,07,1, 11.9,1,1, 13.041, 10566.353, 199.044, 52617.130 20/06/05,10:23:59,03,07,1, 11.9,1,1, 13.041, 10566.354, 199.052, 52617.157 20/06/05,10:23:59,04,07,1, 11.9,1,1, 13.041, 10566.333, 199.001, 52617.141 20/06/05,10:23:59,05,07,1, 11.9,1,1, 13.041, 10566.339, 199.029, 52617.157 20/06/05,10:23:59,06,07,1, 11.9,1,1, 13.041, 10566.342, 199.029, 52617.174 20/06/05,10:23:59,07,07,1, 11.9,1,1, 13.041, 10566.329, 199.055, 52617.117 20/06/05,10:23:59,08,07,1, 11.9,1,1, 13.041, 10566.330, 199.044, 52617.147 20/06/05,10:23:59,09,07,1, 11.9,1,1, 13.041, 10566.333, 199.038, 52617.189 20/06/05,10:23:59,10,07,1, 11.9,1,1, 13.041, 10566.315, 199.034, 52617.160 20/06/05,10:23:59,11,07,1, 11.9,1,1, 13.041, 10566.343, 199.080, 52617.176 20/06/05,10:23:59,12,07,1, 11.9,1,1, 13.041, 10566.330, 199.051, 52617.168 20/06/05,10:23:59,13,07,1, 11.9,1,1, 13.041, 10566.308, 199.028, 52617.132 20/06/05,10:23:59,14,07,1, 11.9,1,1, 13.041, 10566.323, 199.039, 52617.132 20/06/05,10:23:59,15,07,1, 11.9,1,1, 13.041, 10566.307, 199.085, 52617.148 20/06/05,10:23:59,16,07,1, 11.9,1,1, 13.041, 10566.326, 199.046, 52617.019 20/06/05,10:23:59,17,07,1, 11.9,1,1, 13.041, 10566.317, 199.055, 52617.123 20/06/05,10:23:59,18,07,1, 11.9,1,1, 13.041, 10566.322, 199.056, 52617.176 20/06/05,10:23:59,19,07,1, 11.9,1,1, 13.041, 10566.317, 199.045, 52617.178 20/06/05,10:24:00,00,06,1, 11.9,1,1, 13.042, 10566.380, 199.041, 52617.145 20/06/05,10:24:00,01,06,1, 11.9,1,1, 13.042, 10566.331, 199.055, 52617.114 20/06/05,10:24:00,02,06,1, 11.9,1,1, 13.042, 10566.290, 199.027, 52617.132 20/06/05,10:24:00,03,06,1, 11.9,1,1, 13.042, 10566.340, 199.083, 52617.149 20/06/05,10:24:00,04,06,1, 11.9,1,1, 13.042, 10566.350, 199.060, 52617.140 20/06/05,10:24:00,05,06,1, 11.9,1,1, 13.042, 10566.310, 199.025, 52617.106 20/06/05,10:24:00,06,06,1, 11.9,1,1, 13.042, 10566.337, 199.047, 52617.125 20/06/05,10:24:00,07,06,1, 11.9,1,1, 13.042, 10566.336, 199.062, 52617.158 20/06/05,10:24:00,08,06,1, 11.9,1,1, 13.042, 10566.331, 199.058, 52617.135 20/06/05,10:24:00,09,06,1, 11.9,1,1, 13.042, 10566.335, 199.051, 52617.125 20/06/05,10:24:00,10,06,1, 11.9,1,1, 13.042, 10566.337, 199.049, 52617.129 20/06/05,10:24:00,11,06,1, 11.9,1,1, 13.042, 10566.355, 199.058, 52617.166 20/06/05,10:24:00,12,06,1, 11.9,1,1, 13.042, 10566.354, 199.048, 52617.163 20/06/05,10:24:00,13,06,1, 11.9,1,1, 13.042, 10566.380, 199.044, 52617.172 20/06/05,10:24:00,14,06,1, 11.9,1,1, 13.042, 10566.359, 199.055, 52617.155 20/06/05,10:24:00,15,06,1, 11.9,1,1, 13.042, 10566.368, 199.065, 52617.131 20/06/05,10:24:00,16,06,1, 11.9,1,1, 13.042, 10566.367, 199.068, 52617.162 20/06/05,10:24:00,17,06,1, 11.9,1,1, 13.042, 10566.386, 199.057, 52617.151 20/06/05,10:24:00,18,06,1, 11.9,1,1, 13.042, 10566.382, 199.037, 52617.131 20/06/05,10:24:00,19,06,1, 11.9,1,1, 13.042, 10566.383, 199.041, 52617.145 20/06/05,10:24:01,00,07,1, 11.9,1,1, 13.044, 10566.397, 198.995, 52617.169 20/06/05,10:24:01,01,07,1, 11.9,1,1, 13.044, 10566.359, 199.029, 52617.109 20/06/05,10:24:01,02,07,1, 11.9,1,1, 13.044, 10566.380, 199.031, 52617.136 20/06/05,10:24:01,03,07,1, 11.9,1,1, 13.044, 10566.396, 199.031, 52617.171 20/06/05,10:24:01,04,07,1, 11.9,1,1, 13.044, 10566.382, 199.049, 52617.146 20/06/05,10:24:01,05,07,1, 11.9,1,1, 13.044, 10566.393, 199.031, 52617.103 20/06/05,10:24:01,06,07,1, 11.9,1,1, 13.044, 10566.388, 198.998, 52617.137 20/06/05,10:24:01,07,07,1, 11.9,1,1, 13.044, 10566.406, 199.043, 52617.196 20/06/05,10:24:01,08,07,1, 11.9,1,1, 13.044, 10566.383, 199.050, 52617.192 20/06/05,10:24:01,09,07,1, 11.9,1,1, 13.044, 10566.391, 199.014, 52617.204 20/06/05,10:24:01,10,07,1, 11.9,1,1, 13.044, 10566.387, 198.999, 52617.175 20/06/05,10:24:01,11,07,1, 11.9,1,1, 13.044, 10566.397, 199.013, 52617.170 20/06/05,10:24:01,12,07,1, 11.9,1,1, 13.044, 10566.398, 199.023, 52617.138 20/06/05,10:24:01,13,07,1, 11.9,1,1, 13.044, 10566.363, 198.973, 52617.130 20/06/05,10:24:01,14,07,1, 11.9,1,1, 13.044, 10566.412, 198.991, 52617.147 20/06/05,10:24:01,15,07,1, 11.9,1,1, 13.044, 10566.409, 199.003, 52617.166 20/06/05,10:24:01,16,07,1, 11.9,1,1, 13.044, 10566.399, 199.003, 52617.172 20/06/05,10:24:01,17,07,1, 11.9,1,1, 13.044, 10566.386, 199.010, 52617.135 20/06/05,10:24:01,18,07,1, 11.9,1,1, 13.044, 10566.404, 198.961, 52617.174 20/06/05,10:24:01,19,07,1, 11.9,1,1, 13.044, 10566.400, 198.995, 52617.169 20/06/05,10:24:02,00,07,1, 11.8,1,1, 13.041, 10566.380, 198.966, 52617.151 20/06/05,10:24:02,01,07,1, 11.8,1,1, 13.041, 10566.406, 198.963, 52617.125 20/06/05,10:24:02,02,07,1, 11.8,1,1, 13.041, 10566.392, 198.959, 52617.142 20/06/05,10:24:02,03,07,1, 11.8,1,1, 13.041, 10566.402, 198.966, 52617.155 20/06/05,10:24:02,04,07,1, 11.8,1,1, 13.041, 10566.376, 198.926, 52617.143 20/06/05,10:24:02,05,07,1, 11.8,1,1, 13.041, 10566.401, 198.942, 52617.126 20/06/05,10:24:02,06,07,1, 11.8,1,1, 13.041, 10566.392, 198.964, 52617.133 20/06/05,10:24:02,07,07,1, 11.8,1,1, 13.041, 10566.409, 198.956, 52617.154 20/06/05,10:24:02,08,07,1, 11.8,1,1, 13.041, 10566.389, 198.953, 52617.154 20/06/05,10:24:02,09,07,1, 11.8,1,1, 13.041, 10566.365, 198.948, 52617.164 20/06/05,10:24:02,10,07,1, 11.8,1,1, 13.041, 10566.394, 198.950, 52617.181 20/06/05,10:24:02,11,07,1, 11.8,1,1, 13.041, 10566.378, 198.955, 52617.176 20/06/05,10:24:02,12,07,1, 11.8,1,1, 13.041, 10566.357, 198.939, 52617.170 20/06/05,10:24:02,13,07,1, 11.8,1,1, 13.041, 10566.379, 198.960, 52617.127 20/06/05,10:24:02,14,07,1, 11.8,1,1, 13.041, 10566.372, 198.935, 52617.147 20/06/05,10:24:02,15,07,1, 11.8,1,1, 13.041, 10566.391, 198.944, 52617.156 20/06/05,10:24:02,16,07,1, 11.8,1,1, 13.041, 10566.390, 198.927, 52617.191 20/06/05,10:24:02,17,07,1, 11.8,1,1, 13.041, 10566.364, 198.940, 52617.170 20/06/05,10:24:02,18,07,1, 11.8,1,1, 13.041, 10566.390, 198.957, 52617.151 20/06/05,10:24:02,19,07,1, 11.8,1,1, 13.041, 10566.383, 198.966, 52617.151 20/06/05,10:24:03,00,07,1, 11.9,1,1, 13.043, 10566.405, 198.938, 52617.137 20/06/05,10:24:03,01,07,1, 11.9,1,1, 13.043, 10566.348, 198.949, 52617.167 20/06/05,10:24:03,02,07,1, 11.9,1,1, 13.043, 10566.367, 198.954, 52617.181 20/06/05,10:24:03,03,07,1, 11.9,1,1, 13.043, 10566.355, 198.931, 52617.190 20/06/05,10:24:03,04,07,1, 11.9,1,1, 13.043, 10566.376, 198.934, 52617.182 20/06/05,10:24:03,05,07,1, 11.9,1,1, 13.043, 10566.363, 198.924, 52617.148 20/06/05,10:24:03,06,07,1, 11.9,1,1, 13.043, 10566.370, 198.939, 52617.186 20/06/05,10:24:03,07,07,1, 11.9,1,1, 13.043, 10566.374, 198.955, 52617.176 20/06/05,10:24:03,08,07,1, 11.9,1,1, 13.043, 10566.383, 198.928, 52617.163 20/06/05,10:24:03,09,07,1, 11.9,1,1, 13.043, 10566.381, 198.921, 52617.178 20/06/05,10:24:03,10,07,1, 11.9,1,1, 13.043, 10566.401, 198.942, 52617.191 20/06/05,10:24:03,11,07,1, 11.9,1,1, 13.043, 10566.406, 198.952, 52617.201 20/06/05,10:24:03,12,07,1, 11.9,1,1, 13.043, 10566.382, 198.902, 52617.156 20/06/05,10:24:03,13,07,1, 11.9,1,1, 13.043, 10566.353, 198.922, 52617.165 20/06/05,10:24:03,14,07,1, 11.9,1,1, 13.043, 10566.410, 198.946, 52617.172 20/06/05,10:24:03,15,07,1, 11.9,1,1, 13.043, 10566.381, 198.910, 52617.175 20/06/05,10:24:03,16,07,1, 11.9,1,1, 13.043, 10566.412, 198.924, 52617.208 20/06/05,10:24:03,17,07,1, 11.9,1,1, 13.043, 10566.386, 198.937, 52617.184 20/06/05,10:24:03,18,07,1, 11.9,1,1, 13.043, 10566.418, 198.929, 52617.173 20/06/05,10:24:03,19,07,1, 11.9,1,1, 13.043, 10566.410, 198.938, 52617.137 20/06/05,10:24:04,00,07,1, 11.9,1,1, 13.044, 10566.422, 198.847, 52617.177 20/06/05,10:24:04,01,07,1, 11.9,1,1, 13.044, 10566.430, 198.925, 52617.186 20/06/05,10:24:04,02,07,1, 11.9,1,1, 13.044, 10566.410, 198.913, 52617.155 20/06/05,10:24:04,03,07,1, 11.9,1,1, 13.044, 10566.434, 198.911, 52617.190 20/06/05,10:24:04,04,07,1, 11.9,1,1, 13.044, 10566.411, 198.893, 52617.144 20/06/05,10:24:04,05,07,1, 11.9,1,1, 13.044, 10566.399, 198.931, 52617.193 20/06/05,10:24:04,06,07,1, 11.9,1,1, 13.044, 10566.431, 198.929, 52617.209 20/06/05,10:24:04,07,07,1, 11.9,1,1, 13.044, 10566.423, 198.880, 52617.160 20/06/05,10:24:04,08,07,1, 11.9,1,1, 13.044, 10566.450, 198.895, 52617.150 20/06/05,10:24:04,09,07,1, 11.9,1,1, 13.044, 10566.437, 198.904, 52617.156 20/06/05,10:24:04,10,07,1, 11.9,1,1, 13.044, 10566.472, 198.867, 52617.204 20/06/05,10:24:04,11,07,1, 11.9,1,1, 13.044, 10566.446, 198.872, 52617.197 20/06/05,10:24:04,12,07,1, 11.9,1,1, 13.044, 10566.426, 198.869, 52617.181 20/06/05,10:24:04,13,07,1, 11.9,1,1, 13.044, 10566.423, 198.863, 52617.200 20/06/05,10:24:04,14,07,1, 11.9,1,1, 13.044, 10566.444, 198.858, 52617.142 20/06/05,10:24:04,15,07,1, 11.9,1,1, 13.044, 10566.475, 198.858, 52617.162 20/06/05,10:24:04,16,07,1, 11.9,1,1, 13.044, 10566.453, 198.876, 52617.197 20/06/05,10:24:04,17,07,1, 11.9,1,1, 13.044, 10566.428, 198.872, 52617.171 20/06/05,10:24:04,18,07,1, 11.9,1,1, 13.044, 10566.448, 198.879, 52617.156 20/06/05,10:24:04,19,07,1, 11.9,1,1, 13.044, 10566.426, 198.847, 52617.177 20/06/05,10:24:05,00,08,1, 11.8,1,1, 13.045, 10566.372, 198.787, 52617.170 20/06/05,10:24:05,01,08,1, 11.8,1,1, 13.045, 10566.448, 198.822, 52617.247 20/06/05,10:24:05,02,08,1, 11.8,1,1, 13.045, 10566.434, 198.799, 52617.179 20/06/05,10:24:05,03,08,1, 11.8,1,1, 13.045, 10566.442, 198.802, 52617.208 20/06/05,10:24:05,04,08,1, 11.8,1,1, 13.045, 10566.445, 198.811, 52617.214 20/06/05,10:24:05,05,08,1, 11.8,1,1, 13.045, 10566.439, 198.826, 52617.195 20/06/05,10:24:05,06,08,1, 11.8,1,1, 13.045, 10566.422, 198.786, 52617.127 20/06/05,10:24:05,07,08,1, 11.8,1,1, 13.045, 10566.405, 198.794, 52617.113 20/06/05,10:24:05,08,08,1, 11.8,1,1, 13.045, 10566.448, 198.811, 52617.212 20/06/05,10:24:05,09,08,1, 11.8,1,1, 13.045, 10566.412, 198.791, 52617.173 20/06/05,10:24:05,10,08,1, 11.8,1,1, 13.045, 10566.419, 198.794, 52617.189 20/06/05,10:24:05,11,08,1, 11.8,1,1, 13.045, 10566.418, 198.805, 52617.171 20/06/05,10:24:05,12,08,1, 11.8,1,1, 13.045, 10566.415, 198.797, 52617.179 20/06/05,10:24:05,13,08,1, 11.8,1,1, 13.045, 10566.404, 198.807, 52617.187 20/06/05,10:24:05,14,08,1, 11.8,1,1, 13.045, 10566.379, 198.806, 52617.199 20/06/05,10:24:05,15,08,1, 11.8,1,1, 13.045, 10566.408, 198.808, 52617.228 20/06/05,10:24:05,16,08,1, 11.8,1,1, 13.045, 10566.392, 198.814, 52617.198 20/06/05,10:24:05,17,08,1, 11.8,1,1, 13.045, 10566.362, 198.788, 52617.163 20/06/05,10:24:05,18,08,1, 11.8,1,1, 13.045, 10566.360, 198.821, 52617.184 20/06/05,10:24:05,19,08,1, 11.8,1,1, 13.045, 10566.374, 198.787, 52617.170 20/06/05,10:24:06,00,08,1, 11.9,1,1, 13.047, 10566.372, 198.765, 52617.186 20/06/05,10:24:06,01,08,1, 11.9,1,1, 13.047, 10566.364, 198.774, 52617.138 20/06/05,10:24:06,02,08,1, 11.9,1,1, 13.047, 10566.372, 198.776, 52617.167 20/06/05,10:24:06,03,08,1, 11.9,1,1, 13.047, 10566.362, 198.790, 52617.212 20/06/05,10:24:06,04,08,1, 11.9,1,1, 13.047, 10566.347, 198.775, 52617.192 20/06/05,10:24:06,05,08,1, 11.9,1,1, 13.047, 10566.347, 198.790, 52617.212 20/06/05,10:24:06,06,08,1, 11.9,1,1, 13.047, 10566.359, 198.784, 52617.171 20/06/05,10:24:06,07,08,1, 11.9,1,1, 13.047, 10566.370, 198.773, 52617.181 20/06/05,10:24:06,08,08,1, 11.9,1,1, 13.047, 10566.356, 198.777, 52617.214 20/06/05,10:24:06,09,08,1, 11.9,1,1, 13.047, 10566.358, 198.788, 52617.235 20/06/05,10:24:06,10,08,1, 11.9,1,1, 13.047, 10566.348, 198.804, 52617.224 20/06/05,10:24:06,11,08,1, 11.9,1,1, 13.047, 10566.359, 198.799, 52617.188 20/06/05,10:24:06,12,08,1, 11.9,1,1, 13.047, 10566.364, 198.772, 52617.141 20/06/05,10:24:06,13,08,1, 11.9,1,1, 13.047, 10566.336, 198.789, 52617.209 20/06/05,10:24:06,14,08,1, 11.9,1,1, 13.047, 10566.355, 198.790, 52617.217 20/06/05,10:24:06,15,08,1, 11.9,1,1, 13.047, 10566.322, 198.757, 52617.197 20/06/05,10:24:06,16,08,1, 11.9,1,1, 13.047, 10566.348, 198.785, 52617.181 20/06/05,10:24:06,17,08,1, 11.9,1,1, 13.047, 10566.366, 198.777, 52617.166 20/06/05,10:24:06,18,08,1, 11.9,1,1, 13.047, 10566.398, 198.820, 52617.222 20/06/05,10:24:06,19,08,1, 11.9,1,1, 13.047, 10566.376, 198.765, 52617.186 20/06/05,10:24:07,00,07,1, 11.9,1,1, 13.040, 10566.405, 198.761, 52617.203 20/06/05,10:24:07,01,07,1, 11.9,1,1, 13.040, 10566.357, 198.774, 52617.164 20/06/05,10:24:07,02,07,1, 11.9,1,1, 13.040, 10566.366, 198.766, 52617.144 20/06/05,10:24:07,03,07,1, 11.9,1,1, 13.040, 10566.321, 198.774, 52617.304 20/06/05,10:24:07,04,07,1, 11.9,1,1, 13.040, 10566.343, 198.799, 52617.146 20/06/05,10:24:07,05,07,1, 11.9,1,1, 13.040, 10566.335, 198.790, 52617.230 20/06/05,10:24:07,06,07,1, 11.9,1,1, 13.040, 10566.372, 198.788, 52617.168 20/06/05,10:24:07,07,07,1, 11.9,1,1, 13.040, 10566.393, 198.762, 52617.158 20/06/05,10:24:07,08,07,1, 11.9,1,1, 13.040, 10566.348, 198.766, 52617.147 20/06/05,10:24:07,09,07,1, 11.9,1,1, 13.040, 10566.394, 198.780, 52617.201 20/06/05,10:24:07,10,07,1, 11.9,1,1, 13.040, 10566.370, 198.767, 52617.182 20/06/05,10:24:07,11,07,1, 11.9,1,1, 13.040, 10566.401, 198.771, 52617.215 20/06/05,10:24:07,12,07,1, 11.9,1,1, 13.040, 10566.387, 198.774, 52617.173 20/06/05,10:24:07,13,07,1, 11.9,1,1, 13.040, 10566.400, 198.776, 52617.176 20/06/05,10:24:07,14,07,1, 11.9,1,1, 13.040, 10566.382, 198.756, 52617.218 20/06/05,10:24:07,15,07,1, 11.9,1,1, 13.040, 10566.397, 198.758, 52617.178 20/06/05,10:24:07,16,07,1, 11.9,1,1, 13.040, 10566.359, 198.759, 52617.122 20/06/05,10:24:07,17,07,1, 11.9,1,1, 13.040, 10566.374, 198.726, 52617.188 20/06/05,10:24:07,18,07,1, 11.9,1,1, 13.040, 10566.385, 198.756, 52617.168 20/06/05,10:24:07,19,07,1, 11.9,1,1, 13.040, 10566.407, 198.761, 52617.203 20/06/05,10:24:08,00,08,1, 11.8,1,1, 13.045, 10566.322, 198.661, 52617.171 20/06/05,10:24:08,01,08,1, 11.8,1,1, 13.045, 10566.396, 198.732, 52617.144 20/06/05,10:24:08,02,08,1, 11.8,1,1, 13.045, 10566.376, 198.741, 52617.177 20/06/05,10:24:08,03,08,1, 11.8,1,1, 13.045, 10566.383, 198.708, 52617.140 20/06/05,10:24:08,04,08,1, 11.8,1,1, 13.045, 10566.405, 198.737, 52617.163 20/06/05,10:24:08,05,08,1, 11.8,1,1, 13.045, 10566.381, 198.703, 52617.182 20/06/05,10:24:08,06,08,1, 11.8,1,1, 13.045, 10566.388, 198.744, 52617.207 20/06/05,10:24:08,07,08,1, 11.8,1,1, 13.045, 10566.368, 198.731, 52617.164 20/06/05,10:24:08,08,08,1, 11.8,1,1, 13.045, 10566.380, 198.713, 52617.191 20/06/05,10:24:08,09,08,1, 11.8,1,1, 13.045, 10566.374, 198.722, 52617.158 20/06/05,10:24:08,10,08,1, 11.8,1,1, 13.045, 10566.373, 198.682, 52617.191 20/06/05,10:24:08,11,08,1, 11.8,1,1, 13.045, 10566.368, 198.671, 52617.220 20/06/05,10:24:08,12,08,1, 11.8,1,1, 13.045, 10566.378, 198.703, 52617.203 20/06/05,10:24:08,13,08,1, 11.8,1,1, 13.045, 10566.357, 198.683, 52617.229 20/06/05,10:24:08,14,08,1, 11.8,1,1, 13.045, 10566.352, 198.680, 52617.184 20/06/05,10:24:08,15,08,1, 11.8,1,1, 13.045, 10566.369, 198.680, 52617.183 20/06/05,10:24:08,16,08,1, 11.8,1,1, 13.045, 10566.372, 198.675, 52617.194 20/06/05,10:24:08,17,08,1, 11.8,1,1, 13.045, 10566.342, 198.674, 52617.133 20/06/05,10:24:08,18,08,1, 11.8,1,1, 13.045, 10566.326, 198.692, 52617.213 20/06/05,10:24:08,19,08,1, 11.8,1,1, 13.045, 10566.329, 198.661, 52617.171 20/06/05,10:24:09,00,08,1, 11.9,1,1, 13.046, 10566.372, 198.674, 52617.152 20/06/05,10:24:09,01,08,1, 11.9,1,1, 13.046, 10566.331, 198.672, 52617.197 20/06/05,10:24:09,02,08,1, 11.9,1,1, 13.046, 10566.350, 198.683, 52617.220 20/06/05,10:24:09,03,08,1, 11.9,1,1, 13.046, 10566.324, 198.678, 52617.222 20/06/05,10:24:09,04,08,1, 11.9,1,1, 13.046, 10566.318, 198.652, 52617.174 20/06/05,10:24:09,05,08,1, 11.9,1,1, 13.046, 10566.304, 198.657, 52617.157 20/06/05,10:24:09,06,08,1, 11.9,1,1, 13.046, 10566.316, 198.688, 52617.205 20/06/05,10:24:09,07,08,1, 11.9,1,1, 13.046, 10566.328, 198.681, 52617.235 20/06/05,10:24:09,08,08,1, 11.9,1,1, 13.046, 10566.300, 198.669, 52617.145 20/06/05,10:24:09,09,08,1, 11.9,1,1, 13.046, 10566.323, 198.681, 52617.207 20/06/05,10:24:09,10,08,1, 11.9,1,1, 13.046, 10566.306, 198.657, 52617.233 20/06/05,10:24:09,11,08,1, 11.9,1,1, 13.046, 10566.327, 198.647, 52617.204 20/06/05,10:24:09,12,08,1, 11.9,1,1, 13.046, 10566.319, 198.669, 52617.184 20/06/05,10:24:09,13,08,1, 11.9,1,1, 13.046, 10566.348, 198.657, 52617.191 20/06/05,10:24:09,14,08,1, 11.9,1,1, 13.046, 10566.307, 198.648, 52617.213 20/06/05,10:24:09,15,08,1, 11.9,1,1, 13.046, 10566.307, 198.663, 52617.208 20/06/05,10:24:09,16,08,1, 11.9,1,1, 13.046, 10566.313, 198.662, 52617.226 20/06/05,10:24:09,17,08,1, 11.9,1,1, 13.046, 10566.342, 198.625, 52617.189 20/06/05,10:24:09,18,08,1, 11.9,1,1, 13.046, 10566.364, 198.609, 52616.947 20/06/05,10:24:09,19,08,1, 11.9,1,1, 13.046, 10566.376, 198.674, 52617.152 20/06/05,10:24:10,00,08,1, 11.9,1,1, 13.044, 10566.338, 198.659, 52617.271 20/06/05,10:24:10,01,08,1, 11.9,1,1, 13.044, 10566.331, 198.659, 52617.193 20/06/05,10:24:10,02,08,1, 11.9,1,1, 13.044, 10566.331, 198.683, 52617.226 20/06/05,10:24:10,03,08,1, 11.9,1,1, 13.044, 10566.337, 198.674, 52617.235 20/06/05,10:24:10,04,08,1, 11.9,1,1, 13.044, 10566.337, 198.700, 52617.265 20/06/05,10:24:10,05,08,1, 11.9,1,1, 13.044, 10566.336, 198.654, 52617.255 20/06/05,10:24:10,06,08,1, 11.9,1,1, 13.044, 10566.337, 198.670, 52617.253 20/06/05,10:24:10,07,08,1, 11.9,1,1, 13.044, 10566.335, 198.661, 52617.253 20/06/05,10:24:10,08,08,1, 11.9,1,1, 13.044, 10566.331, 198.655, 52617.234 20/06/05,10:24:10,09,08,1, 11.9,1,1, 13.044, 10566.350, 198.671, 52617.226 20/06/05,10:24:10,10,08,1, 11.9,1,1, 13.044, 10566.344, 198.693, 52617.251 20/06/05,10:24:10,11,08,1, 11.9,1,1, 13.044, 10566.320, 198.668, 52617.292 20/06/05,10:24:10,12,08,1, 11.9,1,1, 13.044, 10566.307, 198.684, 52617.249 20/06/05,10:24:10,13,08,1, 11.9,1,1, 13.044, 10566.339, 198.667, 52617.233 20/06/05,10:24:10,14,08,1, 11.9,1,1, 13.044, 10566.331, 198.668, 52617.304 20/06/05,10:24:10,15,08,1, 11.9,1,1, 13.044, 10566.321, 198.644, 52617.247 20/06/05,10:24:10,16,08,1, 11.9,1,1, 13.044, 10566.342, 198.658, 52617.251 20/06/05,10:24:10,17,08,1, 11.9,1,1, 13.044, 10566.339, 198.677, 52617.285 20/06/05,10:24:10,18,08,1, 11.9,1,1, 13.044, 10566.352, 198.675, 52617.266 20/06/05,10:24:10,19,08,1, 11.9,1,1, 13.044, 10566.339, 198.659, 52617.271 20/06/05,10:24:11,00,08,1, 11.9,1,1, 13.045, 10566.288, 198.629, 52617.277 20/06/05,10:24:11,01,08,1, 11.9,1,1, 13.045, 10566.346, 198.663, 52617.272 20/06/05,10:24:11,02,08,1, 11.9,1,1, 13.045, 10566.310, 198.666, 52617.258 20/06/05,10:24:11,03,08,1, 11.9,1,1, 13.045, 10566.355, 198.670, 52617.281 20/06/05,10:24:11,04,08,1, 11.9,1,1, 13.045, 10566.319, 198.647, 52617.268 20/06/05,10:24:11,05,08,1, 11.9,1,1, 13.045, 10566.363, 198.673, 52617.281 20/06/05,10:24:11,06,08,1, 11.9,1,1, 13.045, 10566.332, 198.652, 52617.282 20/06/05,10:24:11,07,08,1, 11.9,1,1, 13.045, 10566.337, 198.645, 52617.263 20/06/05,10:24:11,08,08,1, 11.9,1,1, 13.045, 10566.344, 198.650, 52617.267 20/06/05,10:24:11,09,08,1, 11.9,1,1, 13.045, 10566.348, 198.642, 52617.276 20/06/05,10:24:11,10,08,1, 11.9,1,1, 13.045, 10566.323, 198.632, 52617.242 20/06/05,10:24:11,11,08,1, 11.9,1,1, 13.045, 10566.320, 198.640, 52617.269 20/06/05,10:24:11,12,08,1, 11.9,1,1, 13.045, 10566.333, 198.629, 52617.298 20/06/05,10:24:11,13,08,1, 11.9,1,1, 13.045, 10566.293, 198.643, 52617.234 20/06/05,10:24:11,14,08,1, 11.9,1,1, 13.045, 10566.336, 198.644, 52617.259 20/06/05,10:24:11,15,08,1, 11.9,1,1, 13.045, 10566.319, 198.633, 52617.252 20/06/05,10:24:11,16,08,1, 11.9,1,1, 13.045, 10566.303, 198.618, 52617.250 20/06/05,10:24:11,17,08,1, 11.9,1,1, 13.045, 10566.331, 198.628, 52617.247 20/06/05,10:24:11,18,08,1, 11.9,1,1, 13.045, 10566.283, 198.633, 52617.277 20/06/05,10:24:11,19,08,1, 11.9,1,1, 13.045, 10566.296, 198.629, 52617.277 20/06/05,10:24:12,00,08,1, 11.9,1,1, 13.046, 10566.247, 198.574, 52617.240 20/06/05,10:24:12,01,08,1, 11.9,1,1, 13.046, 10566.293, 198.636, 52617.269 20/06/05,10:24:12,02,08,1, 11.9,1,1, 13.046, 10566.318, 198.626, 52617.293 20/06/05,10:24:12,03,08,1, 11.9,1,1, 13.046, 10566.319, 198.608, 52617.270 20/06/05,10:24:12,04,08,1, 11.9,1,1, 13.046, 10566.320, 198.597, 52617.264 20/06/05,10:24:12,05,08,1, 11.9,1,1, 13.046, 10566.291, 198.575, 52617.241 20/06/05,10:24:12,06,08,1, 11.9,1,1, 13.046, 10566.296, 198.606, 52617.288 20/06/05,10:24:12,07,08,1, 11.9,1,1, 13.046, 10566.261, 198.589, 52617.240 20/06/05,10:24:12,08,08,1, 11.9,1,1, 13.046, 10566.278, 198.609, 52617.255 20/06/05,10:24:12,09,08,1, 11.9,1,1, 13.046, 10566.269, 198.606, 52617.291 20/06/05,10:24:12,10,08,1, 11.9,1,1, 13.046, 10566.274, 198.626, 52617.286 20/06/05,10:24:12,11,08,1, 11.9,1,1, 13.046, 10566.259, 198.607, 52617.268 20/06/05,10:24:12,12,08,1, 11.9,1,1, 13.046, 10566.263, 198.584, 52617.291 20/06/05,10:24:12,13,08,1, 11.9,1,1, 13.046, 10566.278, 198.587, 52617.259 20/06/05,10:24:12,14,08,1, 11.9,1,1, 13.046, 10566.259, 198.581, 52617.254 20/06/05,10:24:12,15,08,1, 11.9,1,1, 13.046, 10566.255, 198.594, 52617.276 20/06/05,10:24:12,16,08,1, 11.9,1,1, 13.046, 10566.285, 198.598, 52617.206 20/06/05,10:24:12,17,08,1, 11.9,1,1, 13.046, 10566.256, 198.589, 52617.290 20/06/05,10:24:12,18,08,1, 11.9,1,1, 13.046, 10566.252, 198.604, 52617.336 20/06/05,10:24:12,19,08,1, 11.9,1,1, 13.046, 10566.253, 198.574, 52617.240 20/06/05,10:24:13,00,09,1, 11.9,1,1, 13.049, 10566.330, 198.586, 52617.337 20/06/05,10:24:13,01,09,1, 11.9,1,1, 13.049, 10566.280, 198.574, 52617.256 20/06/05,10:24:13,02,09,1, 11.9,1,1, 13.049, 10566.304, 198.584, 52617.321 20/06/05,10:24:13,03,09,1, 11.9,1,1, 13.049, 10566.290, 198.590, 52617.299 20/06/05,10:24:13,04,09,1, 11.9,1,1, 13.049, 10566.280, 198.581, 52617.322 20/06/05,10:24:13,05,09,1, 11.9,1,1, 13.049, 10566.275, 198.585, 52617.332 20/06/05,10:24:13,06,09,1, 11.9,1,1, 13.049, 10566.305, 198.561, 52617.321 20/06/05,10:24:13,07,09,1, 11.9,1,1, 13.049, 10566.291, 198.595, 52617.347 20/06/05,10:24:13,08,09,1, 11.9,1,1, 13.049, 10566.301, 198.588, 52617.300 20/06/05,10:24:13,09,09,1, 11.9,1,1, 13.049, 10566.299, 198.619, 52617.328 20/06/05,10:24:13,10,09,1, 11.9,1,1, 13.049, 10566.306, 198.576, 52617.339 20/06/05,10:24:13,11,09,1, 11.9,1,1, 13.049, 10566.316, 198.599, 52617.357 20/06/05,10:24:13,12,09,1, 11.9,1,1, 13.049, 10566.319, 198.580, 52617.385 20/06/05,10:24:13,13,09,1, 11.9,1,1, 13.049, 10566.326, 198.600, 52617.375 20/06/05,10:24:13,14,09,1, 11.9,1,1, 13.049, 10566.333, 198.573, 52617.323 20/06/05,10:24:13,15,09,1, 11.9,1,1, 13.049, 10566.322, 198.584, 52617.353 20/06/05,10:24:13,16,09,1, 11.9,1,1, 13.049, 10566.343, 198.544, 52617.301 20/06/05,10:24:13,17,09,1, 11.9,1,1, 13.049, 10566.305, 198.601, 52617.340 20/06/05,10:24:13,18,09,1, 11.9,1,1, 13.049, 10566.311, 198.593, 52617.377 20/06/05,10:24:13,19,09,1, 11.9,1,1, 13.049, 10566.337, 198.586, 52617.337 20/06/05,10:24:14,00,08,1, 11.9,1,1, 13.048, 10566.330, 198.511, 52617.311 20/06/05,10:24:14,01,08,1, 11.9,1,1, 13.048, 10566.309, 198.550, 52617.338 20/06/05,10:24:14,02,08,1, 11.9,1,1, 13.048, 10566.307, 198.577, 52617.331 20/06/05,10:24:14,03,08,1, 11.9,1,1, 13.048, 10566.359, 198.571, 52617.345 20/06/05,10:24:14,04,08,1, 11.9,1,1, 13.048, 10566.336, 198.544, 52617.345 20/06/05,10:24:14,05,08,1, 11.9,1,1, 13.048, 10566.329, 198.554, 52617.327 20/06/05,10:24:14,06,08,1, 11.9,1,1, 13.048, 10566.318, 198.549, 52617.303 20/06/05,10:24:14,07,08,1, 11.9,1,1, 13.048, 10566.330, 198.582, 52617.354 20/06/05,10:24:14,08,08,1, 11.9,1,1, 13.048, 10566.304, 198.559, 52617.302 20/06/05,10:24:14,09,08,1, 11.9,1,1, 13.048, 10566.343, 198.552, 52617.364 20/06/05,10:24:14,10,08,1, 11.9,1,1, 13.048, 10566.327, 198.538, 52617.329 20/06/05,10:24:14,11,08,1, 11.9,1,1, 13.048, 10566.325, 198.536, 52617.324 20/06/05,10:24:14,12,08,1, 11.9,1,1, 13.048, 10566.335, 198.570, 52617.370 20/06/05,10:24:14,13,08,1, 11.9,1,1, 13.048, 10566.330, 198.531, 52617.350 20/06/05,10:24:14,14,08,1, 11.9,1,1, 13.048, 10566.331, 198.527, 52617.342 20/06/05,10:24:14,15,08,1, 11.9,1,1, 13.048, 10566.325, 198.514, 52617.332 20/06/05,10:24:14,16,08,1, 11.9,1,1, 13.048, 10566.325, 198.528, 52617.383 20/06/05,10:24:14,17,08,1, 11.9,1,1, 13.048, 10566.315, 198.534, 52617.323 20/06/05,10:24:14,18,08,1, 11.9,1,1, 13.048, 10566.308, 198.523, 52617.335 20/06/05,10:24:14,19,08,1, 11.9,1,1, 13.048, 10566.336, 198.511, 52617.311 20/06/05,10:24:15,00,08,1, 11.9,1,1, 13.045, 10566.280, 198.497, 52617.317 20/06/05,10:24:15,01,08,1, 11.9,1,1, 13.045, 10566.311, 198.509, 52617.333 20/06/05,10:24:15,02,08,1, 11.9,1,1, 13.045, 10566.262, 198.503, 52617.280 20/06/05,10:24:15,03,08,1, 11.9,1,1, 13.045, 10566.291, 198.512, 52617.308 20/06/05,10:24:15,04,08,1, 11.9,1,1, 13.045, 10566.295, 198.495, 52617.249 20/06/05,10:24:15,05,08,1, 11.9,1,1, 13.045, 10566.280, 198.489, 52617.246 20/06/05,10:24:15,06,08,1, 11.9,1,1, 13.045, 10566.268, 198.507, 52617.268 20/06/05,10:24:15,07,08,1, 11.9,1,1, 13.045, 10566.277, 198.495, 52617.257 20/06/05,10:24:15,08,08,1, 11.9,1,1, 13.045, 10566.283, 198.472, 52617.268 20/06/05,10:24:15,09,08,1, 11.9,1,1, 13.045, 10566.275, 198.506, 52617.277 20/06/05,10:24:15,10,08,1, 11.9,1,1, 13.045, 10566.283, 198.483, 52617.255 20/06/05,10:24:15,11,08,1, 11.9,1,1, 13.045, 10566.265, 198.457, 52617.278 20/06/05,10:24:15,12,08,1, 11.9,1,1, 13.045, 10566.285, 198.504, 52617.231 20/06/05,10:24:15,13,08,1, 11.9,1,1, 13.045, 10566.233, 198.486, 52617.244 20/06/05,10:24:15,14,08,1, 11.9,1,1, 13.045, 10566.252, 198.479, 52617.289 20/06/05,10:24:15,15,08,1, 11.9,1,1, 13.045, 10566.286, 198.493, 52617.256 20/06/05,10:24:15,16,08,1, 11.9,1,1, 13.045, 10566.286, 198.499, 52617.226 20/06/05,10:24:15,17,08,1, 11.9,1,1, 13.045, 10566.267, 198.490, 52617.254 20/06/05,10:24:15,18,08,1, 11.9,1,1, 13.045, 10566.274, 198.489, 52617.274 20/06/05,10:24:15,19,08,1, 11.9,1,1, 13.045, 10566.280, 198.497, 52617.317 20/06/05,10:24:16,00,08,1, 11.9,1,1, 13.050, 10566.330, 198.465, 52617.260 20/06/05,10:24:16,01,08,1, 11.9,1,1, 13.050, 10566.284, 198.511, 52617.304 20/06/05,10:24:16,02,08,1, 11.9,1,1, 13.050, 10566.253, 198.514, 52617.510 20/06/05,10:24:16,03,08,1, 11.9,1,1, 13.050, 10566.241, 198.485, 52617.346 20/06/05,10:24:16,04,08,1, 11.9,1,1, 13.050, 10566.285, 198.500, 52617.357 20/06/05,10:24:16,05,08,1, 11.9,1,1, 13.050, 10566.270, 198.507, 52617.337 20/06/05,10:24:16,06,08,1, 11.9,1,1, 13.050, 10566.271, 198.493, 52617.236 20/06/05,10:24:16,07,08,1, 11.9,1,1, 13.050, 10566.295, 198.502, 52617.279 20/06/05,10:24:16,08,08,1, 11.9,1,1, 13.050, 10566.252, 198.500, 52617.314 20/06/05,10:24:16,09,08,1, 11.9,1,1, 13.050, 10566.276, 198.478, 52617.297 20/06/05,10:24:16,10,08,1, 11.9,1,1, 13.050, 10566.282, 198.493, 52617.290 20/06/05,10:24:16,11,08,1, 11.9,1,1, 13.050, 10566.290, 198.512, 52617.280 20/06/05,10:24:16,12,08,1, 11.9,1,1, 13.050, 10566.312, 198.519, 52617.257 20/06/05,10:24:16,13,08,1, 11.9,1,1, 13.050, 10566.318, 198.492, 52617.259 20/06/05,10:24:16,14,08,1, 11.9,1,1, 13.050, 10566.272, 198.492, 52617.303 20/06/05,10:24:16,15,08,1, 11.9,1,1, 13.050, 10566.313, 198.486, 52617.280 20/06/05,10:24:16,16,08,1, 11.9,1,1, 13.050, 10566.295, 198.476, 52617.296 20/06/05,10:24:16,17,08,1, 11.9,1,1, 13.050, 10566.298, 198.497, 52617.308 20/06/05,10:24:16,18,08,1, 11.9,1,1, 13.050, 10566.299, 198.452, 52617.277 20/06/05,10:24:16,19,08,1, 11.9,1,1, 13.050, 10566.331, 198.465, 52617.260 20/06/05,10:24:17,00,08,1, 11.9,1,1, 13.045, 10566.322, 198.445, 52617.270 20/06/05,10:24:17,01,08,1, 11.9,1,1, 13.045, 10566.301, 198.473, 52617.300 20/06/05,10:24:17,02,08,1, 11.9,1,1, 13.045, 10566.322, 198.483, 52617.232 20/06/05,10:24:17,03,08,1, 11.9,1,1, 13.045, 10566.311, 198.494, 52617.278 20/06/05,10:24:17,04,08,1, 11.9,1,1, 13.045, 10566.339, 198.463, 52617.271 20/06/05,10:24:17,05,08,1, 11.9,1,1, 13.045, 10566.337, 198.460, 52617.270 20/06/05,10:24:17,06,08,1, 11.9,1,1, 13.045, 10566.332, 198.456, 52617.301 20/06/05,10:24:17,07,08,1, 11.9,1,1, 13.045, 10566.345, 198.476, 52617.294 20/06/05,10:24:17,08,08,1, 11.9,1,1, 13.045, 10566.328, 198.468, 52617.258 20/06/05,10:24:17,09,08,1, 11.9,1,1, 13.045, 10566.334, 198.479, 52617.293 20/06/05,10:24:17,10,08,1, 11.9,1,1, 13.045, 10566.349, 198.467, 52617.331 20/06/05,10:24:17,11,08,1, 11.9,1,1, 13.045, 10566.310, 198.445, 52617.268 20/06/05,10:24:17,12,08,1, 11.9,1,1, 13.045, 10566.354, 198.478, 52617.271 20/06/05,10:24:17,13,08,1, 11.9,1,1, 13.045, 10566.371, 198.464, 52617.250 20/06/05,10:24:17,14,08,1, 11.9,1,1, 13.045, 10566.305, 198.456, 52617.241 20/06/05,10:24:17,15,08,1, 11.9,1,1, 13.045, 10566.298, 198.450, 52617.256 20/06/05,10:24:17,16,08,1, 11.9,1,1, 13.045, 10566.311, 198.449, 52617.286 20/06/05,10:24:17,17,08,1, 11.9,1,1, 13.045, 10566.317, 198.418, 52617.261 20/06/05,10:24:17,18,08,1, 11.9,1,1, 13.045, 10566.335, 198.451, 52617.285 20/06/05,10:24:17,19,08,1, 11.9,1,1, 13.045, 10566.327, 198.445, 52617.270 20/06/05,10:24:18,00,08,1, 11.8,1,1, 13.046, 10566.288, 198.419, 52617.290 20/06/05,10:24:18,01,08,1, 11.8,1,1, 13.046, 10566.310, 198.458, 52617.310 20/06/05,10:24:18,02,08,1, 11.8,1,1, 13.046, 10566.311, 198.442, 52617.294 20/06/05,10:24:18,03,08,1, 11.8,1,1, 13.046, 10566.316, 198.416, 52617.257 20/06/05,10:24:18,04,08,1, 11.8,1,1, 13.046, 10566.329, 198.425, 52617.298 20/06/05,10:24:18,05,08,1, 11.8,1,1, 13.046, 10566.310, 198.420, 52617.281 20/06/05,10:24:18,06,08,1, 11.8,1,1, 13.046, 10566.292, 198.415, 52617.282 20/06/05,10:24:18,07,08,1, 11.8,1,1, 13.046, 10566.300, 198.390, 52617.263 20/06/05,10:24:18,08,08,1, 11.8,1,1, 13.046, 10566.283, 198.415, 52617.268 20/06/05,10:24:18,09,08,1, 11.8,1,1, 13.046, 10566.279, 198.392, 52617.259 20/06/05,10:24:18,10,08,1, 11.8,1,1, 13.046, 10566.322, 198.452, 52617.322 20/06/05,10:24:18,11,08,1, 11.8,1,1, 13.046, 10566.302, 198.435, 52617.324 20/06/05,10:24:18,12,08,1, 11.8,1,1, 13.046, 10566.281, 198.378, 52617.257 20/06/05,10:24:18,13,08,1, 11.8,1,1, 13.046, 10566.283, 198.420, 52617.297 20/06/05,10:24:18,14,08,1, 11.8,1,1, 13.046, 10566.312, 198.441, 52617.303 20/06/05,10:24:18,15,08,1, 11.8,1,1, 13.046, 10566.277, 198.409, 52617.263 20/06/05,10:24:18,16,08,1, 11.8,1,1, 13.046, 10566.277, 198.397, 52617.292 20/06/05,10:24:18,17,08,1, 11.8,1,1, 13.046, 10566.277, 198.420, 52617.307 20/06/05,10:24:18,18,08,1, 11.8,1,1, 13.046, 10566.284, 198.399, 52617.326 20/06/05,10:24:18,19,08,1, 11.8,1,1, 13.046, 10566.290, 198.419, 52617.290 20/06/05,10:24:19,00,08,1, 11.9,1,1, 13.043, 10566.305, 198.433, 52617.311 20/06/05,10:24:19,01,08,1, 11.9,1,1, 13.043, 10566.280, 198.410, 52617.307 20/06/05,10:24:19,02,08,1, 11.9,1,1, 13.043, 10566.277, 198.426, 52617.287 20/06/05,10:24:19,03,08,1, 11.9,1,1, 13.043, 10566.257, 198.424, 52617.318 20/06/05,10:24:19,04,08,1, 11.9,1,1, 13.043, 10566.303, 198.425, 52617.317 20/06/05,10:24:19,05,08,1, 11.9,1,1, 13.043, 10566.291, 198.412, 52617.306 20/06/05,10:24:19,06,08,1, 11.9,1,1, 13.043, 10566.245, 198.475, 52617.316 20/06/05,10:24:19,07,08,1, 11.9,1,1, 13.043, 10566.277, 198.408, 52617.297 20/06/05,10:24:19,08,08,1, 11.9,1,1, 13.043, 10566.270, 198.431, 52617.301 20/06/05,10:24:19,09,08,1, 11.9,1,1, 13.043, 10566.285, 198.446, 52617.304 20/06/05,10:24:19,10,08,1, 11.9,1,1, 13.043, 10566.316, 198.443, 52617.336 20/06/05,10:24:19,11,08,1, 11.9,1,1, 13.043, 10566.326, 198.458, 52617.366 20/06/05,10:24:19,12,08,1, 11.9,1,1, 13.043, 10566.299, 198.466, 52617.353 20/06/05,10:24:19,13,08,1, 11.9,1,1, 13.043, 10566.289, 198.434, 52617.300 20/06/05,10:24:19,14,08,1, 11.9,1,1, 13.043, 10566.300, 198.438, 52617.365 20/06/05,10:24:19,15,08,1, 11.9,1,1, 13.043, 10566.268, 198.458, 52617.345 20/06/05,10:24:19,16,08,1, 11.9,1,1, 13.043, 10566.323, 198.442, 52617.329 20/06/05,10:24:19,17,08,1, 11.9,1,1, 13.043, 10566.315, 198.441, 52617.333 20/06/05,10:24:19,18,08,1, 11.9,1,1, 13.043, 10566.330, 198.453, 52617.396 20/06/05,10:24:19,19,08,1, 11.9,1,1, 13.043, 10566.305, 198.433, 52617.311 20/06/05,10:24:20,00,08,1, 11.8,1,1, 13.049, 10566.388, 198.387, 52617.316 20/06/05,10:24:20,01,08,1, 11.8,1,1, 13.049, 10566.328, 198.447, 52617.344 20/06/05,10:24:20,02,08,1, 11.8,1,1, 13.049, 10566.350, 198.454, 52617.347 20/06/05,10:24:20,03,08,1, 11.8,1,1, 13.049, 10566.336, 198.450, 52617.338 20/06/05,10:24:20,04,08,1, 11.8,1,1, 13.049, 10566.357, 198.436, 52617.357 20/06/05,10:24:20,05,08,1, 11.8,1,1, 13.049, 10566.338, 198.415, 52617.313 20/06/05,10:24:20,06,08,1, 11.8,1,1, 13.049, 10566.339, 198.464, 52617.360 20/06/05,10:24:20,07,08,1, 11.8,1,1, 13.049, 10566.340, 198.434, 52617.351 20/06/05,10:24:20,08,08,1, 11.8,1,1, 13.049, 10566.343, 198.426, 52617.317 20/06/05,10:24:20,09,08,1, 11.8,1,1, 13.049, 10566.370, 198.433, 52617.286 20/06/05,10:24:20,10,08,1, 11.8,1,1, 13.049, 10566.335, 198.438, 52617.144 20/06/05,10:24:20,11,08,1, 11.8,1,1, 13.049, 10566.338, 198.420, 52617.442 20/06/05,10:24:20,12,08,1, 11.8,1,1, 13.049, 10566.410, 198.445, 52617.403 20/06/05,10:24:20,13,08,1, 11.8,1,1, 13.049, 10566.383, 198.407, 52617.353 20/06/05,10:24:20,14,08,1, 11.8,1,1, 13.049, 10566.353, 198.407, 52617.278 20/06/05,10:24:20,15,08,1, 11.8,1,1, 13.049, 10566.372, 198.385, 52617.282 20/06/05,10:24:20,16,08,1, 11.8,1,1, 13.049, 10566.356, 198.398, 52617.326 20/06/05,10:24:20,17,08,1, 11.8,1,1, 13.049, 10566.367, 198.383, 52617.315 20/06/05,10:24:20,18,08,1, 11.8,1,1, 13.049, 10566.379, 198.396, 52617.335 20/06/05,10:24:20,19,08,1, 11.8,1,1, 13.049, 10566.389, 198.387, 52617.316 20/06/05,10:24:21,00,08,1, 11.8,1,1, 13.048, 10566.355, 198.383, 52617.368 20/06/05,10:24:21,01,08,1, 11.8,1,1, 13.048, 10566.366, 198.377, 52617.322 20/06/05,10:24:21,02,08,1, 11.8,1,1, 13.048, 10566.397, 198.372, 52617.300 20/06/05,10:24:21,03,08,1, 11.8,1,1, 13.048, 10566.369, 198.394, 52617.314 20/06/05,10:24:21,04,08,1, 11.8,1,1, 13.048, 10566.372, 198.383, 52617.318 20/06/05,10:24:21,05,08,1, 11.8,1,1, 13.048, 10566.366, 198.423, 52617.315 20/06/05,10:24:21,06,08,1, 11.8,1,1, 13.048, 10566.365, 198.362, 52617.291 20/06/05,10:24:21,07,08,1, 11.8,1,1, 13.048, 10566.371, 198.381, 52617.310 20/06/05,10:24:21,08,08,1, 11.8,1,1, 13.048, 10566.346, 198.382, 52617.310 20/06/05,10:24:21,09,08,1, 11.8,1,1, 13.048, 10566.338, 198.350, 52617.279 20/06/05,10:24:21,10,08,1, 11.8,1,1, 13.048, 10566.359, 198.397, 52617.328 20/06/05,10:24:21,11,08,1, 11.8,1,1, 13.048, 10566.363, 198.374, 52617.350 20/06/05,10:24:21,12,08,1, 11.8,1,1, 13.048, 10566.379, 198.371, 52617.319 20/06/05,10:24:21,13,08,1, 11.8,1,1, 13.048, 10566.347, 198.402, 52617.321 20/06/05,10:24:21,14,08,1, 11.8,1,1, 13.048, 10566.367, 198.400, 52617.317 20/06/05,10:24:21,15,08,1, 11.8,1,1, 13.048, 10566.362, 198.355, 52617.309 20/06/05,10:24:21,16,08,1, 11.8,1,1, 13.048, 10566.338, 198.350, 52617.290 20/06/05,10:24:21,17,08,1, 11.8,1,1, 13.048, 10566.355, 198.382, 52617.288 20/06/05,10:24:21,18,08,1, 11.8,1,1, 13.048, 10566.326, 198.339, 52617.308 20/06/05,10:24:21,19,08,1, 11.8,1,1, 13.048, 10566.360, 198.383, 52617.368 20/06/05,10:24:22,00,08,1, 11.9,1,1, 13.047, 10566.355, 198.404, 52617.339 20/06/05,10:24:22,01,08,1, 11.9,1,1, 13.047, 10566.331, 198.354, 52617.301 20/06/05,10:24:22,02,08,1, 11.9,1,1, 13.047, 10566.325, 198.376, 52617.347 20/06/05,10:24:22,03,08,1, 11.9,1,1, 13.047, 10566.324, 198.363, 52617.332 20/06/05,10:24:22,04,08,1, 11.9,1,1, 13.047, 10566.317, 198.348, 52617.359 20/06/05,10:24:22,05,08,1, 11.9,1,1, 13.047, 10566.352, 198.389, 52617.358 20/06/05,10:24:22,06,08,1, 11.9,1,1, 13.047, 10566.325, 198.397, 52617.363 20/06/05,10:24:22,07,08,1, 11.9,1,1, 13.047, 10566.343, 198.384, 52617.424 20/06/05,10:24:22,08,08,1, 11.9,1,1, 13.047, 10566.333, 198.405, 52617.384 20/06/05,10:24:22,09,08,1, 11.9,1,1, 13.047, 10566.352, 198.400, 52617.288 20/06/05,10:24:22,10,08,1, 11.9,1,1, 13.047, 10566.329, 198.375, 52617.309 20/06/05,10:24:22,11,08,1, 11.9,1,1, 13.047, 10566.349, 198.390, 52617.307 20/06/05,10:24:22,12,08,1, 11.9,1,1, 13.047, 10566.351, 198.404, 52617.296 20/06/05,10:24:22,13,08,1, 11.9,1,1, 13.047, 10566.347, 198.392, 52617.351 20/06/05,10:24:22,14,08,1, 11.9,1,1, 13.047, 10566.358, 198.396, 52617.356 20/06/05,10:24:22,15,08,1, 11.9,1,1, 13.047, 10566.326, 198.373, 52617.333 20/06/05,10:24:22,16,08,1, 11.9,1,1, 13.047, 10566.364, 198.395, 52617.360 20/06/05,10:24:22,17,08,1, 11.9,1,1, 13.047, 10566.331, 198.414, 52617.369 20/06/05,10:24:22,18,08,1, 11.9,1,1, 13.047, 10566.363, 198.393, 52617.373 20/06/05,10:24:22,19,08,1, 11.9,1,1, 13.047, 10566.358, 198.404, 52617.339 20/06/05,10:24:23,00,08,1, 11.9,1,1, 13.048, 10566.405, 198.392, 52617.388 20/06/05,10:24:23,01,08,1, 11.9,1,1, 13.048, 10566.384, 198.402, 52617.358 20/06/05,10:24:23,02,08,1, 11.9,1,1, 13.048, 10566.367, 198.392, 52617.331 20/06/05,10:24:23,03,08,1, 11.9,1,1, 13.048, 10566.376, 198.412, 52617.348 20/06/05,10:24:23,04,08,1, 11.9,1,1, 13.048, 10566.387, 198.413, 52617.374 20/06/05,10:24:23,05,08,1, 11.9,1,1, 13.048, 10566.378, 198.416, 52617.312 20/06/05,10:24:23,06,08,1, 11.9,1,1, 13.048, 10566.414, 198.412, 52617.365 20/06/05,10:24:23,07,08,1, 11.9,1,1, 13.048, 10566.382, 198.410, 52617.338 20/06/05,10:24:23,08,08,1, 11.9,1,1, 13.048, 10566.373, 198.412, 52617.329 20/06/05,10:24:23,09,08,1, 11.9,1,1, 13.048, 10566.396, 198.415, 52617.370 20/06/05,10:24:23,10,08,1, 11.9,1,1, 13.048, 10566.403, 198.419, 52617.353 20/06/05,10:24:23,11,08,1, 11.9,1,1, 13.048, 10566.417, 198.445, 52617.372 20/06/05,10:24:23,12,08,1, 11.9,1,1, 13.048, 10566.417, 198.402, 52617.322 20/06/05,10:24:23,13,08,1, 11.9,1,1, 13.048, 10566.389, 198.406, 52617.346 20/06/05,10:24:23,14,08,1, 11.9,1,1, 13.048, 10566.429, 198.401, 52617.337 20/06/05,10:24:23,15,08,1, 11.9,1,1, 13.048, 10566.407, 198.405, 52617.345 20/06/05,10:24:23,16,08,1, 11.9,1,1, 13.048, 10566.436, 198.397, 52617.346 20/06/05,10:24:23,17,08,1, 11.9,1,1, 13.048, 10566.413, 198.394, 52617.303 20/06/05,10:24:23,18,08,1, 11.9,1,1, 13.048, 10566.396, 198.410, 52617.362 20/06/05,10:24:23,19,08,1, 11.9,1,1, 13.048, 10566.410, 198.392, 52617.388 20/06/05,10:24:24,00,08,1, 11.9,1,1, 13.050, 10566.355, 198.333, 52617.324 20/06/05,10:24:24,01,08,1, 11.9,1,1, 13.050, 10566.417, 198.385, 52617.325 20/06/05,10:24:24,02,08,1, 11.9,1,1, 13.050, 10566.436, 198.400, 52617.379 20/06/05,10:24:24,03,08,1, 11.9,1,1, 13.050, 10566.438, 198.419, 52617.399 20/06/05,10:24:24,04,08,1, 11.9,1,1, 13.050, 10566.396, 198.397, 52617.380 20/06/05,10:24:24,05,08,1, 11.9,1,1, 13.050, 10566.437, 198.348, 52617.403 20/06/05,10:24:24,06,08,1, 11.9,1,1, 13.050, 10566.415, 198.392, 52617.428 20/06/05,10:24:24,07,08,1, 11.9,1,1, 13.050, 10566.419, 198.380, 52617.355 20/06/05,10:24:24,08,08,1, 11.9,1,1, 13.050, 10566.392, 198.407, 52617.510 20/06/05,10:24:24,09,08,1, 11.9,1,1, 13.050, 10566.404, 198.415, 52617.347 20/06/05,10:24:24,10,08,1, 11.9,1,1, 13.050, 10566.378, 198.370, 52617.339 20/06/05,10:24:24,11,08,1, 11.9,1,1, 13.050, 10566.386, 198.372, 52617.372 20/06/05,10:24:24,12,08,1, 11.9,1,1, 13.050, 10566.416, 198.392, 52617.366 20/06/05,10:24:24,13,08,1, 11.9,1,1, 13.050, 10566.418, 198.382, 52617.349 20/06/05,10:24:24,14,08,1, 11.9,1,1, 13.050, 10566.424, 198.356, 52617.357 20/06/05,10:24:24,15,08,1, 11.9,1,1, 13.050, 10566.409, 198.366, 52617.345 20/06/05,10:24:24,16,08,1, 11.9,1,1, 13.050, 10566.408, 198.336, 52617.321 20/06/05,10:24:24,17,08,1, 11.9,1,1, 13.050, 10566.351, 198.347, 52617.349 20/06/05,10:24:24,18,08,1, 11.9,1,1, 13.050, 10566.390, 198.391, 52617.406 20/06/05,10:24:24,19,08,1, 11.9,1,1, 13.050, 10566.360, 198.333, 52617.324 20/06/05,10:24:25,00,08,1, 11.9,1,1, 13.051, 10566.380, 198.375, 52617.364 20/06/05,10:24:25,01,08,1, 11.9,1,1, 13.051, 10566.384, 198.382, 52617.315 20/06/05,10:24:25,02,08,1, 11.9,1,1, 13.051, 10566.349, 198.341, 52617.349 20/06/05,10:24:25,03,08,1, 11.9,1,1, 13.051, 10566.385, 198.370, 52617.337 20/06/05,10:24:25,04,08,1, 11.9,1,1, 13.051, 10566.386, 198.382, 52617.379 20/06/05,10:24:25,05,08,1, 11.9,1,1, 13.051, 10566.353, 198.344, 52617.323 20/06/05,10:24:25,06,08,1, 11.9,1,1, 13.051, 10566.389, 198.367, 52617.387 20/06/05,10:24:25,07,08,1, 11.9,1,1, 13.051, 10566.379, 198.356, 52617.410 20/06/05,10:24:25,08,08,1, 11.9,1,1, 13.051, 10566.356, 198.368, 52617.366 20/06/05,10:24:25,09,08,1, 11.9,1,1, 13.051, 10566.374, 198.353, 52617.374 20/06/05,10:24:25,10,08,1, 11.9,1,1, 13.051, 10566.360, 198.354, 52617.379 20/06/05,10:24:25,11,08,1, 11.9,1,1, 13.051, 10566.382, 198.368, 52617.351 20/06/05,10:24:25,12,08,1, 11.9,1,1, 13.051, 10566.390, 198.379, 52617.380 20/06/05,10:24:25,13,08,1, 11.9,1,1, 13.051, 10566.359, 198.382, 52617.349 20/06/05,10:24:25,14,08,1, 11.9,1,1, 13.051, 10566.355, 198.385, 52617.356 20/06/05,10:24:25,15,08,1, 11.9,1,1, 13.051, 10566.385, 198.399, 52617.348 20/06/05,10:24:25,16,08,1, 11.9,1,1, 13.051, 10566.382, 198.381, 52617.376 20/06/05,10:24:25,17,08,1, 11.9,1,1, 13.051, 10566.374, 198.366, 52617.367 20/06/05,10:24:25,18,08,1, 11.9,1,1, 13.051, 10566.372, 198.382, 52617.390 20/06/05,10:24:25,19,08,1, 11.9,1,1, 13.051, 10566.384, 198.375, 52617.364 20/06/05,10:24:26,00,08,1, 11.9,1,1, 13.054, 10566.455, 198.382, 52617.401 20/06/05,10:24:26,01,08,1, 11.9,1,1, 13.054, 10566.362, 198.392, 52617.368 20/06/05,10:24:26,02,08,1, 11.9,1,1, 13.054, 10566.380, 198.383, 52617.346 20/06/05,10:24:26,03,08,1, 11.9,1,1, 13.054, 10566.402, 198.419, 52617.372 20/06/05,10:24:26,04,08,1, 11.9,1,1, 13.054, 10566.394, 198.405, 52617.426 20/06/05,10:24:26,05,08,1, 11.9,1,1, 13.054, 10566.364, 198.417, 52617.399 20/06/05,10:24:26,06,08,1, 11.9,1,1, 13.054, 10566.416, 198.406, 52617.435 20/06/05,10:24:26,07,08,1, 11.9,1,1, 13.054, 10566.399, 198.393, 52617.372 20/06/05,10:24:26,08,08,1, 11.9,1,1, 13.054, 10566.416, 198.415, 52617.400 20/06/05,10:24:26,09,08,1, 11.9,1,1, 13.054, 10566.405, 198.381, 52617.381 20/06/05,10:24:26,10,08,1, 11.9,1,1, 13.054, 10566.404, 198.392, 52617.343 20/06/05,10:24:26,11,08,1, 11.9,1,1, 13.054, 10566.409, 198.383, 52617.337 20/06/05,10:24:26,12,08,1, 11.9,1,1, 13.054, 10566.408, 198.422, 52617.376 20/06/05,10:24:26,13,08,1, 11.9,1,1, 13.054, 10566.441, 198.413, 52617.393 20/06/05,10:24:26,14,08,1, 11.9,1,1, 13.054, 10566.423, 198.371, 52617.337 20/06/05,10:24:26,15,08,1, 11.9,1,1, 13.054, 10566.458, 198.427, 52617.423 20/06/05,10:24:26,16,08,1, 11.9,1,1, 13.054, 10566.429, 198.393, 52617.375 20/06/05,10:24:26,17,08,1, 11.9,1,1, 13.054, 10566.434, 198.405, 52617.366 20/06/05,10:24:26,18,08,1, 11.9,1,1, 13.054, 10566.454, 198.392, 52617.385 20/06/05,10:24:26,19,08,1, 11.9,1,1, 13.054, 10566.456, 198.382, 52617.401 20/06/05,10:24:27,00,08,1, 11.8,1,1, 13.049, 10566.413, 198.392, 52617.399 20/06/05,10:24:27,01,08,1, 11.8,1,1, 13.049, 10566.464, 198.432, 52617.418 20/06/05,10:24:27,02,08,1, 11.8,1,1, 13.049, 10566.457, 198.382, 52617.391 20/06/05,10:24:27,03,08,1, 11.8,1,1, 13.049, 10566.441, 198.403, 52617.431 20/06/05,10:24:27,04,08,1, 11.8,1,1, 13.049, 10566.453, 198.382, 52617.407 20/06/05,10:24:27,05,08,1, 11.8,1,1, 13.049, 10566.457, 198.387, 52617.405 20/06/05,10:24:27,06,08,1, 11.8,1,1, 13.049, 10566.449, 198.399, 52617.420 20/06/05,10:24:27,07,08,1, 11.8,1,1, 13.049, 10566.443, 198.413, 52617.394 20/06/05,10:24:27,08,08,1, 11.8,1,1, 13.049, 10566.398, 198.386, 52617.363 20/06/05,10:24:27,09,08,1, 11.8,1,1, 13.049, 10566.403, 198.401, 52617.401 20/06/05,10:24:27,10,08,1, 11.8,1,1, 13.049, 10566.399, 198.372, 52617.351 20/06/05,10:24:27,11,08,1, 11.8,1,1, 13.049, 10566.387, 198.367, 52617.372 20/06/05,10:24:27,12,08,1, 11.8,1,1, 13.049, 10566.422, 198.379, 52617.401 20/06/05,10:24:27,13,08,1, 11.8,1,1, 13.049, 10566.403, 198.380, 52617.378 20/06/05,10:24:27,14,08,1, 11.8,1,1, 13.049, 10566.388, 198.367, 52617.381 20/06/05,10:24:27,15,08,1, 11.8,1,1, 13.049, 10566.409, 198.380, 52617.398 20/06/05,10:24:27,16,08,1, 11.8,1,1, 13.049, 10566.421, 198.380, 52617.344 20/06/05,10:24:27,17,08,1, 11.8,1,1, 13.049, 10566.405, 198.367, 52617.395 20/06/05,10:24:27,18,08,1, 11.8,1,1, 13.049, 10566.426, 198.374, 52617.430 20/06/05,10:24:27,19,08,1, 11.8,1,1, 13.049, 10566.414, 198.392, 52617.399 20/06/05,10:24:28,00,08,1, 11.9,1,1, 13.047, 10566.388, 198.371, 52617.370 20/06/05,10:24:28,01,08,1, 11.9,1,1, 13.047, 10566.401, 198.381, 52617.372 20/06/05,10:24:28,02,08,1, 11.9,1,1, 13.047, 10566.390, 198.361, 52617.377 20/06/05,10:24:28,03,08,1, 11.9,1,1, 13.047, 10566.415, 198.354, 52617.425 20/06/05,10:24:28,04,08,1, 11.9,1,1, 13.047, 10566.395, 198.344, 52617.401 20/06/05,10:24:28,05,08,1, 11.9,1,1, 13.047, 10566.374, 198.375, 52617.404 20/06/05,10:24:28,06,08,1, 11.9,1,1, 13.047, 10566.393, 198.382, 52617.430 20/06/05,10:24:28,07,08,1, 11.9,1,1, 13.047, 10566.372, 198.336, 52617.380 20/06/05,10:24:28,08,08,1, 11.9,1,1, 13.047, 10566.381, 198.345, 52617.360 20/06/05,10:24:28,09,08,1, 11.9,1,1, 13.047, 10566.408, 198.359, 52617.427 20/06/05,10:24:28,10,08,1, 11.9,1,1, 13.047, 10566.367, 198.352, 52617.356 20/06/05,10:24:28,11,08,1, 11.9,1,1, 13.047, 10566.355, 198.337, 52617.363 20/06/05,10:24:28,12,08,1, 11.9,1,1, 13.047, 10566.376, 198.356, 52617.392 20/06/05,10:24:28,13,08,1, 11.9,1,1, 13.047, 10566.335, 198.356, 52617.333 20/06/05,10:24:28,14,08,1, 11.9,1,1, 13.047, 10566.365, 198.378, 52617.402 20/06/05,10:24:28,15,08,1, 11.9,1,1, 13.047, 10566.372, 198.397, 52617.449 20/06/05,10:24:28,16,08,1, 11.9,1,1, 13.047, 10566.358, 198.391, 52617.370 20/06/05,10:24:28,17,08,1, 11.9,1,1, 13.047, 10566.378, 198.384, 52617.346 20/06/05,10:24:28,18,08,1, 11.9,1,1, 13.047, 10566.383, 198.369, 52617.347 20/06/05,10:24:28,19,08,1, 11.9,1,1, 13.047, 10566.392, 198.371, 52617.370 20/06/05,10:24:29,00,08,1, 11.9,1,1, 13.052, 10566.447, 198.392, 52617.380 20/06/05,10:24:29,01,08,1, 11.9,1,1, 13.052, 10566.400, 198.371, 52617.387 20/06/05,10:24:29,02,08,1, 11.9,1,1, 13.052, 10566.409, 198.390, 52617.399 20/06/05,10:24:29,03,08,1, 11.9,1,1, 13.052, 10566.422, 198.408, 52617.351 20/06/05,10:24:29,04,08,1, 11.9,1,1, 13.052, 10566.389, 198.379, 52617.352 20/06/05,10:24:29,05,08,1, 11.9,1,1, 13.052, 10566.410, 198.396, 52617.361 20/06/05,10:24:29,06,08,1, 11.9,1,1, 13.052, 10566.411, 198.405, 52617.372 20/06/05,10:24:29,07,08,1, 11.9,1,1, 13.052, 10566.402, 198.372, 52617.377 20/06/05,10:24:29,08,08,1, 11.9,1,1, 13.052, 10566.434, 198.413, 52617.389 20/06/05,10:24:29,09,08,1, 11.9,1,1, 13.052, 10566.413, 198.394, 52617.369 20/06/05,10:24:29,10,08,1, 11.9,1,1, 13.052, 10566.419, 198.388, 52617.386 20/06/05,10:24:29,11,08,1, 11.9,1,1, 13.052, 10566.451, 198.381, 52617.407 20/06/05,10:24:29,12,08,1, 11.9,1,1, 13.052, 10566.412, 198.390, 52617.365 20/06/05,10:24:29,13,08,1, 11.9,1,1, 13.052, 10566.448, 198.400, 52617.357 20/06/05,10:24:29,14,08,1, 11.9,1,1, 13.052, 10566.472, 198.404, 52617.416 20/06/05,10:24:29,15,08,1, 11.9,1,1, 13.052, 10566.443, 198.412, 52617.447 20/06/05,10:24:29,16,08,1, 11.9,1,1, 13.052, 10566.432, 198.407, 52617.406 20/06/05,10:24:29,17,08,1, 11.9,1,1, 13.052, 10566.461, 198.395, 52617.403 20/06/05,10:24:29,18,08,1, 11.9,1,1, 13.052, 10566.473, 198.391, 52617.432 20/06/05,10:24:29,19,08,1, 11.9,1,1, 13.052, 10566.454, 198.392, 52617.380 20/06/05,10:24:30,00,08,1, 11.9,1,1, 13.051, 10566.413, 198.356, 52617.409 20/06/05,10:24:30,01,08,1, 11.9,1,1, 13.051, 10566.469, 198.388, 52617.384 20/06/05,10:24:30,02,08,1, 11.9,1,1, 13.051, 10566.465, 198.389, 52617.448 20/06/05,10:24:30,03,08,1, 11.9,1,1, 13.051, 10566.435, 198.406, 52617.329 20/06/05,10:24:30,04,08,1, 11.9,1,1, 13.051, 10566.452, 198.395, 52617.409 20/06/05,10:24:30,05,08,1, 11.9,1,1, 13.051, 10566.477, 198.390, 52617.345 20/06/05,10:24:30,06,08,1, 11.9,1,1, 13.051, 10566.496, 198.381, 52617.370 20/06/05,10:24:30,07,08,1, 11.9,1,1, 13.051, 10566.471, 198.386, 52617.393 20/06/05,10:24:30,08,08,1, 11.9,1,1, 13.051, 10566.469, 198.436, 52617.437 20/06/05,10:24:30,09,08,1, 11.9,1,1, 13.051, 10566.467, 198.378, 52617.419 20/06/05,10:24:30,10,08,1, 11.9,1,1, 13.051, 10566.454, 198.359, 52617.390 20/06/05,10:24:30,11,08,1, 11.9,1,1, 13.051, 10566.448, 198.392, 52617.400 20/06/05,10:24:30,12,08,1, 11.9,1,1, 13.051, 10566.434, 198.358, 52617.376 20/06/05,10:24:30,13,08,1, 11.9,1,1, 13.051, 10566.450, 198.370, 52617.431 20/06/05,10:24:30,14,08,1, 11.9,1,1, 13.051, 10566.447, 198.355, 52617.378 20/06/05,10:24:30,15,08,1, 11.9,1,1, 13.051, 10566.440, 198.358, 52617.347 20/06/05,10:24:30,16,08,1, 11.9,1,1, 13.051, 10566.429, 198.356, 52617.408 20/06/05,10:24:30,17,08,1, 11.9,1,1, 13.051, 10566.450, 198.372, 52617.416 20/06/05,10:24:30,18,08,1, 11.9,1,1, 13.051, 10566.444, 198.354, 52617.432 20/06/05,10:24:30,19,08,1, 11.9,1,1, 13.051, 10566.416, 198.356, 52617.409 20/06/05,10:24:31,00,08,1, 11.9,1,1, 13.050, 10566.388, 198.394, 52617.428 20/06/05,10:24:31,01,08,1, 11.9,1,1, 13.050, 10566.392, 198.387, 52617.410 20/06/05,10:24:31,02,08,1, 11.9,1,1, 13.050, 10566.421, 198.368, 52617.410 20/06/05,10:24:31,03,08,1, 11.9,1,1, 13.050, 10566.435, 198.339, 52617.366 20/06/05,10:24:31,04,08,1, 11.9,1,1, 13.050, 10566.416, 198.366, 52617.394 20/06/05,10:24:31,05,08,1, 11.9,1,1, 13.050, 10566.407, 198.358, 52617.380 20/06/05,10:24:31,06,08,1, 11.9,1,1, 13.050, 10566.404, 198.367, 52617.409 20/06/05,10:24:31,07,08,1, 11.9,1,1, 13.050, 10566.415, 198.377, 52617.437 20/06/05,10:24:31,08,08,1, 11.9,1,1, 13.050, 10566.423, 198.364, 52617.404 20/06/05,10:24:31,09,08,1, 11.9,1,1, 13.050, 10566.385, 198.361, 52617.415 20/06/05,10:24:31,10,08,1, 11.9,1,1, 13.050, 10566.398, 198.392, 52617.436 20/06/05,10:24:31,11,08,1, 11.9,1,1, 13.050, 10566.364, 198.347, 52617.411 20/06/05,10:24:31,12,08,1, 11.9,1,1, 13.050, 10566.379, 198.375, 52617.439 20/06/05,10:24:31,13,08,1, 11.9,1,1, 13.050, 10566.365, 198.362, 52617.403 20/06/05,10:24:31,14,08,1, 11.9,1,1, 13.050, 10566.364, 198.373, 52617.372 20/06/05,10:24:31,15,08,1, 11.9,1,1, 13.050, 10566.381, 198.383, 52617.432 20/06/05,10:24:31,16,08,1, 11.9,1,1, 13.050, 10566.375, 198.381, 52617.421 20/06/05,10:24:31,17,08,1, 11.9,1,1, 13.050, 10566.367, 198.372, 52617.390 20/06/05,10:24:31,18,08,1, 11.9,1,1, 13.050, 10566.380, 198.386, 52617.418 20/06/05,10:24:31,19,08,1, 11.9,1,1, 13.050, 10566.392, 198.394, 52617.428 20/06/05,10:24:32,00,08,1, 11.9,1,1, 13.052, 10566.405, 198.407, 52617.456 20/06/05,10:24:32,01,08,1, 11.9,1,1, 13.052, 10566.389, 198.400, 52617.430 20/06/05,10:24:32,02,08,1, 11.9,1,1, 13.052, 10566.395, 198.351, 52617.402 20/06/05,10:24:32,03,08,1, 11.9,1,1, 13.052, 10566.406, 198.400, 52617.399 20/06/05,10:24:32,04,08,1, 11.9,1,1, 13.052, 10566.403, 198.363, 52617.401 20/06/05,10:24:32,05,08,1, 11.9,1,1, 13.052, 10566.381, 198.400, 52617.395 20/06/05,10:24:32,06,08,1, 11.9,1,1, 13.052, 10566.404, 198.388, 52617.439 20/06/05,10:24:32,07,08,1, 11.9,1,1, 13.052, 10566.373, 198.383, 52617.420 20/06/05,10:24:32,08,08,1, 11.9,1,1, 13.052, 10566.381, 198.372, 52617.382 20/06/05,10:24:32,09,08,1, 11.9,1,1, 13.052, 10566.402, 198.386, 52617.581 20/06/05,10:24:32,10,08,1, 11.9,1,1, 13.052, 10566.392, 198.367, 52617.325 20/06/05,10:24:32,11,08,1, 11.9,1,1, 13.052, 10566.379, 198.395, 52617.351 20/06/05,10:24:32,12,08,1, 11.9,1,1, 13.052, 10566.405, 198.383, 52617.361 20/06/05,10:24:32,13,08,1, 11.9,1,1, 13.052, 10566.398, 198.379, 52617.369 20/06/05,10:24:32,14,08,1, 11.9,1,1, 13.052, 10566.414, 198.408, 52617.417 20/06/05,10:24:32,15,08,1, 11.9,1,1, 13.052, 10566.403, 198.382, 52617.398 20/06/05,10:24:32,16,08,1, 11.9,1,1, 13.052, 10566.395, 198.391, 52617.423 20/06/05,10:24:32,17,08,1, 11.9,1,1, 13.052, 10566.413, 198.436, 52617.430 20/06/05,10:24:32,18,08,1, 11.9,1,1, 13.052, 10566.406, 198.391, 52617.408 20/06/05,10:24:32,19,08,1, 11.9,1,1, 13.052, 10566.412, 198.407, 52617.456 20/06/05,10:24:33,00,08,1, 11.8,1,1, 13.057, 10566.438, 198.336, 52617.432 20/06/05,10:24:33,01,08,1, 11.8,1,1, 13.057, 10566.424, 198.368, 52617.413 20/06/05,10:24:33,02,08,1, 11.8,1,1, 13.057, 10566.428, 198.395, 52617.425 20/06/05,10:24:33,03,08,1, 11.8,1,1, 13.057, 10566.427, 198.367, 52617.415 20/06/05,10:24:33,04,08,1, 11.8,1,1, 13.057, 10566.439, 198.376, 52617.396 20/06/05,10:24:33,05,08,1, 11.8,1,1, 13.057, 10566.454, 198.383, 52617.419 20/06/05,10:24:33,06,08,1, 11.8,1,1, 13.057, 10566.407, 198.373, 52617.406 20/06/05,10:24:33,07,08,1, 11.8,1,1, 13.057, 10566.444, 198.352, 52617.432 20/06/05,10:24:33,08,08,1, 11.8,1,1, 13.057, 10566.466, 198.354, 52617.419 20/06/05,10:24:33,09,08,1, 11.8,1,1, 13.057, 10566.439, 198.363, 52617.394 20/06/05,10:24:33,10,08,1, 11.8,1,1, 13.057, 10566.460, 198.373, 52617.415 20/06/05,10:24:33,11,08,1, 11.8,1,1, 13.057, 10566.453, 198.368, 52617.408 20/06/05,10:24:33,12,08,1, 11.8,1,1, 13.057, 10566.414, 198.354, 52617.384 20/06/05,10:24:33,13,08,1, 11.8,1,1, 13.057, 10566.443, 198.361, 52617.426 20/06/05,10:24:33,14,08,1, 11.8,1,1, 13.057, 10566.450, 198.348, 52617.409 20/06/05,10:24:33,15,08,1, 11.8,1,1, 13.057, 10566.439, 198.370, 52617.450 20/06/05,10:24:33,16,08,1, 11.8,1,1, 13.057, 10566.459, 198.358, 52617.455 20/06/05,10:24:33,17,08,1, 11.8,1,1, 13.057, 10566.440, 198.349, 52617.468 20/06/05,10:24:33,18,08,1, 11.8,1,1, 13.057, 10566.430, 198.360, 52617.474 20/06/05,10:24:33,19,08,1, 11.8,1,1, 13.057, 10566.446, 198.336, 52617.432 20/06/05,10:24:34,00,08,1, 11.8,1,1, 13.056, 10566.422, 198.323, 52617.457 20/06/05,10:24:34,01,08,1, 11.8,1,1, 13.056, 10566.454, 198.338, 52617.373 20/06/05,10:24:34,02,08,1, 11.8,1,1, 13.056, 10566.456, 198.352, 52617.467 20/06/05,10:24:34,03,08,1, 11.8,1,1, 13.056, 10566.439, 198.332, 52617.466 20/06/05,10:24:34,04,08,1, 11.8,1,1, 13.056, 10566.435, 198.347, 52617.486 20/06/05,10:24:34,05,08,1, 11.8,1,1, 13.056, 10566.429, 198.321, 52617.445 20/06/05,10:24:34,06,08,1, 11.8,1,1, 13.056, 10566.419, 198.322, 52617.436 20/06/05,10:24:34,07,08,1, 11.8,1,1, 13.056, 10566.401, 198.340, 52617.445 20/06/05,10:24:34,08,08,1, 11.8,1,1, 13.056, 10566.413, 198.304, 52617.438 20/06/05,10:24:34,09,08,1, 11.8,1,1, 13.056, 10566.427, 198.319, 52617.422 20/06/05,10:24:34,10,08,1, 11.8,1,1, 13.056, 10566.396, 198.313, 52617.404 20/06/05,10:24:34,11,08,1, 11.8,1,1, 13.056, 10566.420, 198.323, 52617.416 20/06/05,10:24:34,12,08,1, 11.8,1,1, 13.056, 10566.443, 198.350, 52617.453 20/06/05,10:24:34,13,08,1, 11.8,1,1, 13.056, 10566.352, 198.321, 52617.408 20/06/05,10:24:34,14,08,1, 11.8,1,1, 13.056, 10566.397, 198.338, 52617.414 20/06/05,10:24:34,15,08,1, 11.8,1,1, 13.056, 10566.396, 198.349, 52617.415 20/06/05,10:24:34,16,08,1, 11.8,1,1, 13.056, 10566.400, 198.327, 52617.425 20/06/05,10:24:34,17,08,1, 11.8,1,1, 13.056, 10566.386, 198.363, 52617.430 20/06/05,10:24:34,18,08,1, 11.8,1,1, 13.056, 10566.402, 198.316, 52617.425 20/06/05,10:24:34,19,08,1, 11.8,1,1, 13.056, 10566.423, 198.323, 52617.457 20/06/05,10:24:35,00,09,1, 11.9,1,1, 13.053, 10566.413, 198.341, 52617.417 20/06/05,10:24:35,01,09,1, 11.9,1,1, 13.053, 10566.389, 198.336, 52617.418 20/06/05,10:24:35,02,09,1, 11.9,1,1, 13.053, 10566.390, 198.330, 52617.477 20/06/05,10:24:35,03,09,1, 11.9,1,1, 13.053, 10566.374, 198.337, 52617.448 20/06/05,10:24:35,04,09,1, 11.9,1,1, 13.053, 10566.367, 198.296, 52617.447 20/06/05,10:24:35,05,09,1, 11.9,1,1, 13.053, 10566.388, 198.332, 52617.440 20/06/05,10:24:35,06,09,1, 11.9,1,1, 13.053, 10566.396, 198.327, 52617.425 20/06/05,10:24:35,07,09,1, 11.9,1,1, 13.053, 10566.403, 198.323, 52617.413 20/06/05,10:24:35,08,09,1, 11.9,1,1, 13.053, 10566.378, 198.344, 52617.471 20/06/05,10:24:35,09,09,1, 11.9,1,1, 13.053, 10566.384, 198.312, 52617.468 20/06/05,10:24:35,10,09,1, 11.9,1,1, 13.053, 10566.422, 198.366, 52617.464 20/06/05,10:24:35,11,09,1, 11.9,1,1, 13.053, 10566.400, 198.371, 52617.440 20/06/05,10:24:35,12,09,1, 11.9,1,1, 13.053, 10566.379, 198.340, 52617.470 20/06/05,10:24:35,13,09,1, 11.9,1,1, 13.053, 10566.388, 198.339, 52617.496 20/06/05,10:24:35,14,09,1, 11.9,1,1, 13.053, 10566.393, 198.329, 52617.485 20/06/05,10:24:35,15,09,1, 11.9,1,1, 13.053, 10566.388, 198.314, 52617.445 20/06/05,10:24:35,16,09,1, 11.9,1,1, 13.053, 10566.382, 198.336, 52617.438 20/06/05,10:24:35,17,09,1, 11.9,1,1, 13.053, 10566.391, 198.325, 52617.415 20/06/05,10:24:35,18,09,1, 11.9,1,1, 13.053, 10566.403, 198.338, 52617.483 20/06/05,10:24:35,19,09,1, 11.9,1,1, 13.053, 10566.420, 198.341, 52617.417 20/06/05,10:24:36,00,07,1, 12.0,1,1, 13.054, 10566.422, 198.240, 52617.452 20/06/05,10:24:36,01,07,1, 12.0,1,1, 13.054, 10566.416, 198.330, 52617.434 20/06/05,10:24:36,02,07,1, 12.0,1,1, 13.054, 10566.429, 198.304, 52617.455 20/06/05,10:24:36,03,07,1, 12.0,1,1, 13.054, 10566.433, 198.335, 52617.438 20/06/05,10:24:36,04,07,1, 12.0,1,1, 13.054, 10566.419, 198.317, 52617.472 20/06/05,10:24:36,05,07,1, 12.0,1,1, 13.054, 10566.413, 198.284, 52617.444 20/06/05,10:24:36,06,07,1, 12.0,1,1, 13.054, 10566.405, 198.311, 52617.458 20/06/05,10:24:36,07,07,1, 12.0,1,1, 13.054, 10566.409, 198.304, 52617.449 20/06/05,10:24:36,08,07,1, 12.0,1,1, 13.054, 10566.410, 198.295, 52617.439 20/06/05,10:24:36,09,07,1, 12.0,1,1, 13.054, 10566.455, 198.308, 52617.472 20/06/05,10:24:36,10,07,1, 12.0,1,1, 13.054, 10566.437, 198.276, 52617.447 20/06/05,10:24:36,11,07,1, 12.0,1,1, 13.054, 10566.451, 198.309, 52617.466 20/06/05,10:24:36,12,07,1, 12.0,1,1, 13.054, 10566.436, 198.288, 52617.430 20/06/05,10:24:36,13,07,1, 12.0,1,1, 13.054, 10566.420, 198.285, 52617.436 20/06/05,10:24:36,14,07,1, 12.0,1,1, 13.054, 10566.459, 198.287, 52617.464 20/06/05,10:24:36,15,07,1, 12.0,1,1, 13.054, 10566.421, 198.268, 52617.437 20/06/05,10:24:36,16,07,1, 12.0,1,1, 13.054, 10566.423, 198.274, 52617.468 20/06/05,10:24:36,17,07,1, 12.0,1,1, 13.054, 10566.440, 198.238, 52617.429 20/06/05,10:24:36,18,07,1, 12.0,1,1, 13.054, 10566.418, 198.225, 52617.414 20/06/05,10:24:36,19,07,1, 12.0,1,1, 13.054, 10566.429, 198.240, 52617.452 20/06/05,10:24:37,00,08,1, 11.9,1,1, 13.055, 10566.363, 198.178, 52617.423 20/06/05,10:24:37,01,08,1, 11.9,1,1, 13.055, 10566.409, 198.246, 52617.476 20/06/05,10:24:37,02,08,1, 11.9,1,1, 13.055, 10566.433, 198.228, 52617.472 20/06/05,10:24:37,03,08,1, 11.9,1,1, 13.055, 10566.421, 198.215, 52617.453 20/06/05,10:24:37,04,08,1, 11.9,1,1, 13.055, 10566.403, 198.227, 52617.483 20/06/05,10:24:37,05,08,1, 11.9,1,1, 13.055, 10566.401, 198.233, 52617.461 20/06/05,10:24:37,06,08,1, 11.9,1,1, 13.055, 10566.415, 198.222, 52617.467 20/06/05,10:24:37,07,08,1, 11.9,1,1, 13.055, 10566.415, 198.218, 52617.463 20/06/05,10:24:37,08,08,1, 11.9,1,1, 13.055, 10566.385, 198.182, 52617.426 20/06/05,10:24:37,09,08,1, 11.9,1,1, 13.055, 10566.389, 198.216, 52617.490 20/06/05,10:24:37,10,08,1, 11.9,1,1, 13.055, 10566.399, 198.219, 52617.451 20/06/05,10:24:37,11,08,1, 11.9,1,1, 13.055, 10566.413, 198.176, 52617.438 20/06/05,10:24:37,12,08,1, 11.9,1,1, 13.055, 10566.419, 198.197, 52617.457 20/06/05,10:24:37,13,08,1, 11.9,1,1, 13.055, 10566.412, 198.206, 52617.446 20/06/05,10:24:37,14,08,1, 11.9,1,1, 13.055, 10566.390, 198.206, 52617.430 20/06/05,10:24:37,15,08,1, 11.9,1,1, 13.055, 10566.340, 198.221, 52617.444 20/06/05,10:24:37,16,08,1, 11.9,1,1, 13.055, 10566.386, 198.178, 52617.434 20/06/05,10:24:37,17,08,1, 11.9,1,1, 13.055, 10566.370, 198.239, 52617.469 20/06/05,10:24:37,18,08,1, 11.9,1,1, 13.055, 10566.389, 198.170, 52617.444 20/06/05,10:24:37,19,08,1, 11.9,1,1, 13.055, 10566.366, 198.178, 52617.423 20/06/05,10:24:38,00,08,1, 11.9,1,1, 13.053, 10566.330, 198.178, 52617.431 20/06/05,10:24:38,01,08,1, 11.9,1,1, 13.053, 10566.366, 198.191, 52617.479 20/06/05,10:24:38,02,08,1, 11.9,1,1, 13.053, 10566.381, 198.216, 52617.468 20/06/05,10:24:38,03,08,1, 11.9,1,1, 13.053, 10566.338, 198.192, 52617.472 20/06/05,10:24:38,04,08,1, 11.9,1,1, 13.053, 10566.352, 198.182, 52617.454 20/06/05,10:24:38,05,08,1, 11.9,1,1, 13.053, 10566.348, 198.228, 52617.471 20/06/05,10:24:38,06,08,1, 11.9,1,1, 13.053, 10566.356, 198.195, 52617.440 20/06/05,10:24:38,07,08,1, 11.9,1,1, 13.053, 10566.361, 198.197, 52617.448 20/06/05,10:24:38,08,08,1, 11.9,1,1, 13.053, 10566.333, 198.190, 52617.448 20/06/05,10:24:38,09,08,1, 11.9,1,1, 13.053, 10566.342, 198.211, 52617.481 20/06/05,10:24:38,10,08,1, 11.9,1,1, 13.053, 10566.337, 198.212, 52617.464 20/06/05,10:24:38,11,08,1, 11.9,1,1, 13.053, 10566.329, 198.196, 52617.441 20/06/05,10:24:38,12,08,1, 11.9,1,1, 13.053, 10566.344, 198.195, 52617.442 20/06/05,10:24:38,13,08,1, 11.9,1,1, 13.053, 10566.328, 198.214, 52617.442 20/06/05,10:24:38,14,08,1, 11.9,1,1, 13.053, 10566.336, 198.202, 52617.444 20/06/05,10:24:38,15,08,1, 11.9,1,1, 13.053, 10566.420, 198.226, 52617.564 20/06/05,10:24:38,16,08,1, 11.9,1,1, 13.053, 10566.285, 198.213, 52617.471 20/06/05,10:24:38,17,08,1, 11.9,1,1, 13.053, 10566.306, 198.208, 52617.486 20/06/05,10:24:38,18,08,1, 11.9,1,1, 13.053, 10566.357, 198.205, 52617.482 20/06/05,10:24:38,19,08,1, 11.9,1,1, 13.053, 10566.331, 198.178, 52617.431 20/06/05,10:24:39,00,08,1, 11.8,1,1, 13.057, 10566.338, 198.150, 52617.408 20/06/05,10:24:39,01,08,1, 11.8,1,1, 13.057, 10566.364, 198.193, 52617.442 20/06/05,10:24:39,02,08,1, 11.8,1,1, 13.057, 10566.366, 198.204, 52617.463 20/06/05,10:24:39,03,08,1, 11.8,1,1, 13.057, 10566.343, 198.192, 52617.415 20/06/05,10:24:39,04,08,1, 11.8,1,1, 13.057, 10566.324, 198.193, 52617.427 20/06/05,10:24:39,05,08,1, 11.8,1,1, 13.057, 10566.355, 198.209, 52617.498 20/06/05,10:24:39,06,08,1, 11.8,1,1, 13.057, 10566.316, 198.184, 52617.454 20/06/05,10:24:39,07,08,1, 11.8,1,1, 13.057, 10566.370, 198.166, 52617.454 20/06/05,10:24:39,08,08,1, 11.8,1,1, 13.057, 10566.343, 198.192, 52617.435 20/06/05,10:24:39,09,08,1, 11.8,1,1, 13.057, 10566.350, 198.178, 52617.426 20/06/05,10:24:39,10,08,1, 11.8,1,1, 13.057, 10566.343, 198.186, 52617.448 20/06/05,10:24:39,11,08,1, 11.8,1,1, 13.057, 10566.342, 198.179, 52617.432 20/06/05,10:24:39,12,08,1, 11.8,1,1, 13.057, 10566.345, 198.164, 52617.423 20/06/05,10:24:39,13,08,1, 11.8,1,1, 13.057, 10566.352, 198.179, 52617.463 20/06/05,10:24:39,14,08,1, 11.8,1,1, 13.057, 10566.357, 198.175, 52617.443 20/06/05,10:24:39,15,08,1, 11.8,1,1, 13.057, 10566.367, 198.171, 52617.461 20/06/05,10:24:39,16,08,1, 11.8,1,1, 13.057, 10566.369, 198.166, 52617.410 20/06/05,10:24:39,17,08,1, 11.8,1,1, 13.057, 10566.366, 198.138, 52617.426 20/06/05,10:24:39,18,08,1, 11.8,1,1, 13.057, 10566.349, 198.170, 52617.453 20/06/05,10:24:39,19,08,1, 11.8,1,1, 13.057, 10566.341, 198.150, 52617.408 20/06/05,10:24:40,00,07,1, 11.8,1,1, 13.050, 10566.280, 198.085, 52617.424 20/06/05,10:24:40,01,07,1, 11.8,1,1, 13.050, 10566.350, 198.149, 52617.458 20/06/05,10:24:40,02,07,1, 11.8,1,1, 13.050, 10566.343, 198.150, 52617.392 20/06/05,10:24:40,03,07,1, 11.8,1,1, 13.050, 10566.338, 198.159, 52617.451 20/06/05,10:24:40,04,07,1, 11.8,1,1, 13.050, 10566.305, 198.118, 52617.401 20/06/05,10:24:40,05,07,1, 11.8,1,1, 13.050, 10566.321, 198.154, 52617.452 20/06/05,10:24:40,06,07,1, 11.8,1,1, 13.050, 10566.315, 198.127, 52617.427 20/06/05,10:24:40,07,07,1, 11.8,1,1, 13.050, 10566.327, 198.137, 52617.401 20/06/05,10:24:40,08,07,1, 11.8,1,1, 13.050, 10566.336, 198.155, 52617.417 20/06/05,10:24:40,09,07,1, 11.8,1,1, 13.050, 10566.316, 198.139, 52617.424 20/06/05,10:24:40,10,07,1, 11.8,1,1, 13.050, 10566.303, 198.105, 52617.408 20/06/05,10:24:40,11,07,1, 11.8,1,1, 13.050, 10566.332, 198.116, 52617.469 20/06/05,10:24:40,12,07,1, 11.8,1,1, 13.050, 10566.308, 198.098, 52617.416 20/06/05,10:24:40,13,07,1, 11.8,1,1, 13.050, 10566.312, 198.127, 52617.457 20/06/05,10:24:40,14,07,1, 11.8,1,1, 13.050, 10566.301, 198.116, 52617.410 20/06/05,10:24:40,15,07,1, 11.8,1,1, 13.050, 10566.320, 198.124, 52617.480 20/06/05,10:24:40,16,07,1, 11.8,1,1, 13.050, 10566.307, 198.101, 52617.416 20/06/05,10:24:40,17,07,1, 11.8,1,1, 13.050, 10566.323, 198.079, 52617.386 20/06/05,10:24:40,18,07,1, 11.8,1,1, 13.050, 10566.318, 198.114, 52617.455 20/06/05,10:24:40,19,07,1, 11.8,1,1, 13.050, 10566.286, 198.085, 52617.424 20/06/05,10:24:41,00,07,1, 11.9,1,1, 13.057, 10566.255, 198.084, 52617.470 20/06/05,10:24:41,01,07,1, 11.9,1,1, 13.057, 10566.302, 198.065, 52617.410 20/06/05,10:24:41,02,07,1, 11.9,1,1, 13.057, 10566.257, 198.081, 52617.396 20/06/05,10:24:41,03,07,1, 11.9,1,1, 13.057, 10566.280, 198.074, 52617.450 20/06/05,10:24:41,04,07,1, 11.9,1,1, 13.057, 10566.287, 198.065, 52617.408 20/06/05,10:24:41,05,07,1, 11.9,1,1, 13.057, 10566.299, 198.062, 52617.417 20/06/05,10:24:41,06,07,1, 11.9,1,1, 13.057, 10566.298, 198.107, 52617.414 20/06/05,10:24:41,07,07,1, 11.9,1,1, 13.057, 10566.300, 198.101, 52617.418 20/06/05,10:24:41,08,07,1, 11.9,1,1, 13.057, 10566.270, 198.110, 52617.431 20/06/05,10:24:41,09,07,1, 11.9,1,1, 13.057, 10566.261, 198.078, 52617.416 20/06/05,10:24:41,10,07,1, 11.9,1,1, 13.057, 10566.264, 198.116, 52617.436 20/06/05,10:24:41,11,07,1, 11.9,1,1, 13.057, 10566.265, 198.064, 52617.301 20/06/05,10:24:41,12,07,1, 11.9,1,1, 13.057, 10566.253, 198.086, 52617.509 20/06/05,10:24:41,13,07,1, 11.9,1,1, 13.057, 10566.252, 198.099, 52617.496 20/06/05,10:24:41,14,07,1, 11.9,1,1, 13.057, 10566.248, 198.085, 52617.451 20/06/05,10:24:41,15,07,1, 11.9,1,1, 13.057, 10566.260, 198.091, 52617.446 20/06/05,10:24:41,16,07,1, 11.9,1,1, 13.057, 10566.282, 198.091, 52617.488 20/06/05,10:24:41,17,07,1, 11.9,1,1, 13.057, 10566.255, 198.060, 52617.476 20/06/05,10:24:41,18,07,1, 11.9,1,1, 13.057, 10566.272, 198.083, 52617.471 20/06/05,10:24:41,19,07,1, 11.9,1,1, 13.057, 10566.260, 198.084, 52617.470 20/06/05,10:24:42,00,07,1, 11.9,1,1, 13.051, 10566.255, 198.028, 52617.417 20/06/05,10:24:42,01,07,1, 11.9,1,1, 13.051, 10566.285, 198.125, 52617.480 20/06/05,10:24:42,02,07,1, 11.9,1,1, 13.051, 10566.277, 198.088, 52617.449 20/06/05,10:24:42,03,07,1, 11.9,1,1, 13.051, 10566.265, 198.086, 52617.412 20/06/05,10:24:42,04,07,1, 11.9,1,1, 13.051, 10566.276, 198.104, 52617.395 20/06/05,10:24:42,05,07,1, 11.9,1,1, 13.051, 10566.284, 198.071, 52617.441 20/06/05,10:24:42,06,07,1, 11.9,1,1, 13.051, 10566.287, 198.116, 52617.447 20/06/05,10:24:42,07,07,1, 11.9,1,1, 13.051, 10566.292, 198.072, 52617.444 20/06/05,10:24:42,08,07,1, 11.9,1,1, 13.051, 10566.302, 198.081, 52617.427 20/06/05,10:24:42,09,07,1, 11.9,1,1, 13.051, 10566.285, 198.065, 52617.416 20/06/05,10:24:42,10,07,1, 11.9,1,1, 13.051, 10566.271, 198.071, 52617.452 20/06/05,10:24:42,11,07,1, 11.9,1,1, 13.051, 10566.292, 198.061, 52617.445 20/06/05,10:24:42,12,07,1, 11.9,1,1, 13.051, 10566.305, 198.071, 52617.476 20/06/05,10:24:42,13,07,1, 11.9,1,1, 13.051, 10566.310, 198.081, 52617.478 20/06/05,10:24:42,14,07,1, 11.9,1,1, 13.051, 10566.297, 198.042, 52617.431 20/06/05,10:24:42,15,07,1, 11.9,1,1, 13.051, 10566.298, 198.061, 52617.461 20/06/05,10:24:42,16,07,1, 11.9,1,1, 13.051, 10566.302, 198.045, 52617.419 20/06/05,10:24:42,17,07,1, 11.9,1,1, 13.051, 10566.331, 198.045, 52617.432 20/06/05,10:24:42,18,07,1, 11.9,1,1, 13.051, 10566.313, 198.090, 52617.458 20/06/05,10:24:42,19,07,1, 11.9,1,1, 13.051, 10566.255, 198.028, 52617.417 20/06/05,10:24:43,00,07,1, 11.9,1,1, 13.061, 10566.247, 197.986, 52617.427 20/06/05,10:24:43,01,07,1, 11.9,1,1, 13.061, 10566.293, 198.052, 52617.408 20/06/05,10:24:43,02,07,1, 11.9,1,1, 13.061, 10566.280, 198.034, 52617.418 20/06/05,10:24:43,03,07,1, 11.9,1,1, 13.061, 10566.291, 198.059, 52617.479 20/06/05,10:24:43,04,07,1, 11.9,1,1, 13.061, 10566.268, 198.023, 52617.413 20/06/05,10:24:43,05,07,1, 11.9,1,1, 13.061, 10566.275, 198.037, 52617.446 20/06/05,10:24:43,06,07,1, 11.9,1,1, 13.061, 10566.277, 198.034, 52617.440 20/06/05,10:24:43,07,07,1, 11.9,1,1, 13.061, 10566.277, 198.024, 52617.425 20/06/05,10:24:43,08,07,1, 11.9,1,1, 13.061, 10566.286, 198.041, 52617.450 20/06/05,10:24:43,09,07,1, 11.9,1,1, 13.061, 10566.270, 198.055, 52617.457 20/06/05,10:24:43,10,07,1, 11.9,1,1, 13.061, 10566.304, 198.030, 52617.457 20/06/05,10:24:43,11,07,1, 11.9,1,1, 13.061, 10566.279, 198.043, 52617.434 20/06/05,10:24:43,12,07,1, 11.9,1,1, 13.061, 10566.254, 198.031, 52617.442 20/06/05,10:24:43,13,07,1, 11.9,1,1, 13.061, 10566.257, 198.039, 52617.453 20/06/05,10:24:43,14,07,1, 11.9,1,1, 13.061, 10566.262, 198.011, 52617.434 20/06/05,10:24:43,15,07,1, 11.9,1,1, 13.061, 10566.237, 198.020, 52617.427 20/06/05,10:24:43,16,07,1, 11.9,1,1, 13.061, 10566.247, 197.989, 52617.436 20/06/05,10:24:43,17,07,1, 11.9,1,1, 13.061, 10566.242, 198.001, 52617.417 20/06/05,10:24:43,18,07,1, 11.9,1,1, 13.061, 10566.239, 198.029, 52617.443 20/06/05,10:24:43,19,07,1, 11.9,1,1, 13.061, 10566.252, 197.986, 52617.427 20/06/05,10:24:44,00,07,1, 11.8,1,1, 13.058, 10566.205, 197.977, 52617.434 20/06/05,10:24:44,01,07,1, 11.8,1,1, 13.058, 10566.249, 198.008, 52617.493 20/06/05,10:24:44,02,07,1, 11.8,1,1, 13.058, 10566.241, 197.986, 52617.478 20/06/05,10:24:44,03,07,1, 11.8,1,1, 13.058, 10566.239, 198.015, 52617.446 20/06/05,10:24:44,04,07,1, 11.8,1,1, 13.058, 10566.221, 197.991, 52617.412 20/06/05,10:24:44,05,07,1, 11.8,1,1, 13.058, 10566.214, 197.990, 52617.447 20/06/05,10:24:44,06,07,1, 11.8,1,1, 13.058, 10566.247, 198.001, 52617.433 20/06/05,10:24:44,07,07,1, 11.8,1,1, 13.058, 10566.227, 197.997, 52617.461 20/06/05,10:24:44,08,07,1, 11.8,1,1, 13.058, 10566.235, 198.015, 52617.478 20/06/05,10:24:44,09,07,1, 11.8,1,1, 13.058, 10566.205, 197.988, 52617.451 20/06/05,10:24:44,10,07,1, 11.8,1,1, 13.058, 10566.193, 198.009, 52617.491 20/06/05,10:24:44,11,07,1, 11.8,1,1, 13.058, 10566.201, 197.989, 52617.438 20/06/05,10:24:44,12,07,1, 11.8,1,1, 13.058, 10566.210, 197.975, 52617.423 20/06/05,10:24:44,13,07,1, 11.8,1,1, 13.058, 10566.181, 197.966, 52617.403 20/06/05,10:24:44,14,07,1, 11.8,1,1, 13.058, 10566.177, 197.984, 52617.477 20/06/05,10:24:44,15,07,1, 11.8,1,1, 13.058, 10566.196, 198.002, 52617.472 20/06/05,10:24:44,16,07,1, 11.8,1,1, 13.058, 10566.143, 197.982, 52617.394 20/06/05,10:24:44,17,07,1, 11.8,1,1, 13.058, 10566.155, 197.973, 52617.420 20/06/05,10:24:44,18,07,1, 11.8,1,1, 13.058, 10566.162, 197.990, 52617.446 20/06/05,10:24:44,19,07,1, 11.8,1,1, 13.058, 10566.206, 197.977, 52617.434 20/06/05,10:24:45,00,07,1, 11.9,1,1, 13.057, 10566.205, 197.972, 52617.443 20/06/05,10:24:45,01,07,1, 11.9,1,1, 13.057, 10566.203, 197.959, 52617.371 20/06/05,10:24:45,02,07,1, 11.9,1,1, 13.057, 10566.181, 197.994, 52617.418 20/06/05,10:24:45,03,07,1, 11.9,1,1, 13.057, 10566.176, 197.968, 52617.397 20/06/05,10:24:45,04,07,1, 11.9,1,1, 13.057, 10566.190, 197.965, 52617.413 20/06/05,10:24:45,05,07,1, 11.9,1,1, 13.057, 10566.188, 197.978, 52617.453 20/06/05,10:24:45,06,07,1, 11.9,1,1, 13.057, 10566.196, 197.942, 52617.429 20/06/05,10:24:45,07,07,1, 11.9,1,1, 13.057, 10566.183, 197.984, 52617.452 20/06/05,10:24:45,08,07,1, 11.9,1,1, 13.057, 10566.163, 197.966, 52617.394 20/06/05,10:24:45,09,07,1, 11.9,1,1, 13.057, 10566.188, 197.943, 52617.396 20/06/05,10:24:45,10,07,1, 11.9,1,1, 13.057, 10566.167, 197.967, 52617.447 20/06/05,10:24:45,11,07,1, 11.9,1,1, 13.057, 10566.181, 197.975, 52617.423 20/06/05,10:24:45,12,07,1, 11.9,1,1, 13.057, 10566.199, 197.984, 52617.501 20/06/05,10:24:45,13,07,1, 11.9,1,1, 13.057, 10566.207, 197.947, 52617.446 20/06/05,10:24:45,14,07,1, 11.9,1,1, 13.057, 10566.195, 197.985, 52617.456 20/06/05,10:24:45,15,07,1, 11.9,1,1, 13.057, 10566.171, 197.970, 52617.409 20/06/05,10:24:45,16,07,1, 11.9,1,1, 13.057, 10566.182, 197.967, 52617.406 20/06/05,10:24:45,17,07,1, 11.9,1,1, 13.057, 10566.179, 197.958, 52617.439 20/06/05,10:24:45,18,07,1, 11.9,1,1, 13.057, 10566.186, 197.952, 52617.436 20/06/05,10:24:45,19,07,1, 11.9,1,1, 13.057, 10566.211, 197.972, 52617.443 20/06/05,10:24:46,00,07,1, 11.9,1,1, 13.056, 10566.155, 197.930, 52617.452 20/06/05,10:24:46,01,07,1, 11.9,1,1, 13.056, 10566.203, 197.982, 52617.464 20/06/05,10:24:46,02,07,1, 11.9,1,1, 13.056, 10566.221, 197.966, 52617.450 20/06/05,10:24:46,03,07,1, 11.9,1,1, 13.056, 10566.176, 197.959, 52617.447 20/06/05,10:24:46,04,07,1, 11.9,1,1, 13.056, 10566.203, 197.964, 52617.424 20/06/05,10:24:46,05,07,1, 11.9,1,1, 13.056, 10566.187, 197.952, 52617.493 20/06/05,10:24:46,06,07,1, 11.9,1,1, 13.056, 10566.190, 197.954, 52617.451 20/06/05,10:24:46,07,07,1, 11.9,1,1, 13.056, 10566.183, 197.935, 52617.429 20/06/05,10:24:46,08,07,1, 11.9,1,1, 13.056, 10566.205, 197.945, 52617.462 20/06/05,10:24:46,09,07,1, 11.9,1,1, 13.056, 10566.215, 197.946, 52617.493 20/06/05,10:24:46,10,07,1, 11.9,1,1, 13.056, 10566.204, 197.922, 52617.468 20/06/05,10:24:46,11,07,1, 11.9,1,1, 13.056, 10566.202, 197.961, 52617.467 20/06/05,10:24:46,12,07,1, 11.9,1,1, 13.056, 10566.197, 197.918, 52617.441 20/06/05,10:24:46,13,07,1, 11.9,1,1, 13.056, 10566.200, 197.924, 52617.487 20/06/05,10:24:46,14,07,1, 11.9,1,1, 13.056, 10566.183, 197.942, 52617.450 20/06/05,10:24:46,15,07,1, 11.9,1,1, 13.056, 10566.207, 197.914, 52617.460 20/06/05,10:24:46,16,07,1, 11.9,1,1, 13.056, 10566.198, 197.964, 52617.518 20/06/05,10:24:46,17,07,1, 11.9,1,1, 13.056, 10566.162, 197.928, 52617.461 20/06/05,10:24:46,18,07,1, 11.9,1,1, 13.056, 10566.184, 197.937, 52617.459 20/06/05,10:24:46,19,07,1, 11.9,1,1, 13.056, 10566.158, 197.930, 52617.452 20/06/05,10:24:47,00,07,1, 11.8,1,1, 13.059, 10566.096, 197.916, 52617.454 20/06/05,10:24:47,01,07,1, 11.8,1,1, 13.059, 10566.179, 197.937, 52617.472 20/06/05,10:24:47,02,07,1, 11.8,1,1, 13.059, 10566.142, 197.918, 52617.469 20/06/05,10:24:47,03,07,1, 11.8,1,1, 13.059, 10566.161, 197.935, 52617.513 20/06/05,10:24:47,04,07,1, 11.8,1,1, 13.059, 10566.152, 197.911, 52617.462 20/06/05,10:24:47,05,07,1, 11.8,1,1, 13.059, 10566.129, 197.917, 52617.483 20/06/05,10:24:47,06,07,1, 11.8,1,1, 13.059, 10566.135, 197.902, 52617.474 20/06/05,10:24:47,07,07,1, 11.8,1,1, 13.059, 10566.141, 197.890, 52617.422 20/06/05,10:24:47,08,07,1, 11.8,1,1, 13.059, 10566.125, 197.922, 52617.491 20/06/05,10:24:47,09,07,1, 11.8,1,1, 13.059, 10566.146, 197.903, 52617.455 20/06/05,10:24:47,10,07,1, 11.8,1,1, 13.059, 10566.147, 197.902, 52617.472 20/06/05,10:24:47,11,07,1, 11.8,1,1, 13.059, 10566.133, 197.892, 52617.448 20/06/05,10:24:47,12,07,1, 11.8,1,1, 13.059, 10566.121, 197.924, 52617.439 20/06/05,10:24:47,13,07,1, 11.8,1,1, 13.059, 10566.111, 197.927, 52617.470 20/06/05,10:24:47,14,07,1, 11.8,1,1, 13.059, 10566.095, 197.921, 52617.463 20/06/05,10:24:47,15,07,1, 11.8,1,1, 13.059, 10566.101, 197.924, 52617.473 20/06/05,10:24:47,16,07,1, 11.8,1,1, 13.059, 10566.107, 197.899, 52617.488 20/06/05,10:24:47,17,07,1, 11.8,1,1, 13.059, 10566.114, 197.921, 52617.490 20/06/05,10:24:47,18,07,1, 11.8,1,1, 13.059, 10566.103, 197.941, 52617.472 20/06/05,10:24:47,19,07,1, 11.8,1,1, 13.059, 10566.101, 197.916, 52617.454 20/06/05,10:24:48,00,07,1, 11.9,1,1, 13.059, 10566.080, 197.890, 52617.443 20/06/05,10:24:48,01,07,1, 11.9,1,1, 13.059, 10566.083, 197.884, 52617.425 20/06/05,10:24:48,02,07,1, 11.9,1,1, 13.059, 10566.103, 197.925, 52617.463 20/06/05,10:24:48,03,07,1, 11.9,1,1, 13.059, 10566.116, 197.905, 52617.474 20/06/05,10:24:48,04,07,1, 11.9,1,1, 13.059, 10566.120, 197.914, 52617.467 20/06/05,10:24:48,05,07,1, 11.9,1,1, 13.059, 10566.092, 197.896, 52617.455 20/06/05,10:24:48,06,07,1, 11.9,1,1, 13.059, 10566.075, 197.899, 52617.433 20/06/05,10:24:48,07,07,1, 11.9,1,1, 13.059, 10566.092, 197.896, 52617.489 20/06/05,10:24:48,08,07,1, 11.9,1,1, 13.059, 10566.088, 197.887, 52617.439 20/06/05,10:24:48,09,07,1, 11.9,1,1, 13.059, 10566.084, 197.897, 52617.439 20/06/05,10:24:48,10,07,1, 11.9,1,1, 13.059, 10566.119, 197.901, 52617.459 20/06/05,10:24:48,11,07,1, 11.9,1,1, 13.059, 10566.103, 197.919, 52617.475 20/06/05,10:24:48,12,07,1, 11.9,1,1, 13.059, 10566.099, 197.915, 52617.473 20/06/05,10:24:48,13,07,1, 11.9,1,1, 13.059, 10566.104, 197.918, 52617.510 20/06/05,10:24:48,14,07,1, 11.9,1,1, 13.059, 10566.103, 197.904, 52617.506 20/06/05,10:24:48,15,07,1, 11.9,1,1, 13.059, 10566.115, 197.889, 52617.445 20/06/05,10:24:48,16,07,1, 11.9,1,1, 13.059, 10566.115, 197.907, 52617.510 20/06/05,10:24:48,17,07,1, 11.9,1,1, 13.059, 10566.104, 197.907, 52617.481 20/06/05,10:24:48,18,07,1, 11.9,1,1, 13.059, 10566.128, 197.931, 52617.496 20/06/05,10:24:48,19,07,1, 11.9,1,1, 13.059, 10566.086, 197.890, 52617.443 20/06/05,10:24:49,00,07,1, 11.8,1,1, 13.063, 10566.088, 197.886, 52617.473 20/06/05,10:24:49,01,07,1, 11.8,1,1, 13.063, 10566.099, 197.914, 52617.478 20/06/05,10:24:49,02,07,1, 11.8,1,1, 13.063, 10566.113, 197.898, 52617.494 20/06/05,10:24:49,03,07,1, 11.8,1,1, 13.063, 10566.137, 197.923, 52617.657 20/06/05,10:24:49,04,07,1, 11.8,1,1, 13.063, 10566.112, 197.896, 52617.364 20/06/05,10:24:49,05,07,1, 11.8,1,1, 13.063, 10566.096, 197.925, 52617.475 20/06/05,10:24:49,06,07,1, 11.8,1,1, 13.063, 10566.117, 197.915, 52617.495 20/06/05,10:24:49,07,07,1, 11.8,1,1, 13.063, 10566.115, 197.891, 52617.408 20/06/05,10:24:49,08,07,1, 11.8,1,1, 13.063, 10566.121, 197.905, 52617.469 20/06/05,10:24:49,09,07,1, 11.8,1,1, 13.063, 10566.123, 197.886, 52617.461 20/06/05,10:24:49,10,07,1, 11.8,1,1, 13.063, 10566.109, 197.886, 52617.477 20/06/05,10:24:49,11,07,1, 11.8,1,1, 13.063, 10566.113, 197.908, 52617.487 20/06/05,10:24:49,12,07,1, 11.8,1,1, 13.063, 10566.113, 197.896, 52617.467 20/06/05,10:24:49,13,07,1, 11.8,1,1, 13.063, 10566.085, 197.886, 52617.453 20/06/05,10:24:49,14,07,1, 11.8,1,1, 13.063, 10566.100, 197.866, 52617.488 20/06/05,10:24:49,15,07,1, 11.8,1,1, 13.063, 10566.116, 197.889, 52617.495 20/06/05,10:24:49,16,07,1, 11.8,1,1, 13.063, 10566.105, 197.868, 52617.457 20/06/05,10:24:49,17,07,1, 11.8,1,1, 13.063, 10566.106, 197.878, 52617.452 20/06/05,10:24:49,18,07,1, 11.8,1,1, 13.063, 10566.098, 197.882, 52617.458 20/06/05,10:24:49,19,07,1, 11.8,1,1, 13.063, 10566.092, 197.886, 52617.473 20/06/05,10:24:50,00,07,1, 11.9,1,1, 13.062, 10566.021, 197.860, 52617.473 20/06/05,10:24:50,01,07,1, 11.9,1,1, 13.062, 10566.093, 197.857, 52617.467 20/06/05,10:24:50,02,07,1, 11.9,1,1, 13.062, 10566.091, 197.892, 52617.455 20/06/05,10:24:50,03,07,1, 11.9,1,1, 13.062, 10566.100, 197.867, 52617.458 20/06/05,10:24:50,04,07,1, 11.9,1,1, 13.062, 10566.072, 197.866, 52617.459 20/06/05,10:24:50,05,07,1, 11.9,1,1, 13.062, 10566.062, 197.865, 52617.508 20/06/05,10:24:50,06,07,1, 11.9,1,1, 13.062, 10566.070, 197.874, 52617.448 20/06/05,10:24:50,07,07,1, 11.9,1,1, 13.062, 10566.060, 197.884, 52617.514 20/06/05,10:24:50,08,07,1, 11.9,1,1, 13.062, 10566.069, 197.832, 52617.483 20/06/05,10:24:50,09,07,1, 11.9,1,1, 13.062, 10566.079, 197.903, 52617.498 20/06/05,10:24:50,10,07,1, 11.9,1,1, 13.062, 10566.048, 197.859, 52617.433 20/06/05,10:24:50,11,07,1, 11.9,1,1, 13.062, 10566.076, 197.866, 52617.476 20/06/05,10:24:50,12,07,1, 11.9,1,1, 13.062, 10566.043, 197.884, 52617.484 20/06/05,10:24:50,13,07,1, 11.9,1,1, 13.062, 10566.053, 197.873, 52617.481 20/06/05,10:24:50,14,07,1, 11.9,1,1, 13.062, 10566.053, 197.861, 52617.467 20/06/05,10:24:50,15,07,1, 11.9,1,1, 13.062, 10566.042, 197.858, 52617.467 20/06/05,10:24:50,16,07,1, 11.9,1,1, 13.062, 10566.029, 197.875, 52617.466 20/06/05,10:24:50,17,07,1, 11.9,1,1, 13.062, 10566.022, 197.840, 52617.430 20/06/05,10:24:50,18,07,1, 11.9,1,1, 13.062, 10566.013, 197.875, 52617.468 20/06/05,10:24:50,19,07,1, 11.9,1,1, 13.062, 10566.028, 197.860, 52617.473 20/06/05,10:24:51,00,07,1, 11.7,1,1, 13.059, 10566.063, 197.900, 52617.534 20/06/05,10:24:51,01,07,1, 11.7,1,1, 13.059, 10566.059, 197.852, 52617.478 20/06/05,10:24:51,02,07,1, 11.7,1,1, 13.059, 10566.038, 197.872, 52617.635 20/06/05,10:24:51,03,07,1, 11.7,1,1, 13.059, 10565.984, 197.870, 52617.421 20/06/05,10:24:51,04,07,1, 11.7,1,1, 13.059, 10565.957, 197.844, 52617.523 20/06/05,10:24:51,05,07,1, 11.7,1,1, 13.059, 10565.987, 197.863, 52617.485 20/06/05,10:24:51,06,07,1, 11.7,1,1, 13.059, 10566.014, 197.808, 52617.462 20/06/05,10:24:51,07,07,1, 11.7,1,1, 13.059, 10566.023, 197.890, 52617.457 20/06/05,10:24:51,08,07,1, 11.7,1,1, 13.059, 10566.017, 197.866, 52617.462 20/06/05,10:24:51,09,07,1, 11.7,1,1, 13.059, 10566.019, 197.881, 52617.528 20/06/05,10:24:51,10,07,1, 11.7,1,1, 13.059, 10566.020, 197.867, 52617.474 20/06/05,10:24:51,11,07,1, 11.7,1,1, 13.059, 10566.039, 197.873, 52617.493 20/06/05,10:24:51,12,07,1, 11.7,1,1, 13.059, 10566.050, 197.875, 52617.505 20/06/05,10:24:51,13,07,1, 11.7,1,1, 13.059, 10566.024, 197.845, 52617.490 20/06/05,10:24:51,14,07,1, 11.7,1,1, 13.059, 10566.040, 197.843, 52617.516 20/06/05,10:24:51,15,07,1, 11.7,1,1, 13.059, 10566.032, 197.861, 52617.496 20/06/05,10:24:51,16,07,1, 11.7,1,1, 13.059, 10566.045, 197.855, 52617.543 20/06/05,10:24:51,17,07,1, 11.7,1,1, 13.059, 10566.022, 197.864, 52617.521 20/06/05,10:24:51,18,07,1, 11.7,1,1, 13.059, 10566.040, 197.855, 52617.520 20/06/05,10:24:51,19,07,1, 11.7,1,1, 13.059, 10566.066, 197.900, 52617.534 20/06/05,10:24:52,00,07,1, 11.9,1,1, 13.062, 10566.080, 197.874, 52617.484 20/06/05,10:24:52,01,07,1, 11.9,1,1, 13.062, 10566.034, 197.850, 52617.492 20/06/05,10:24:52,02,07,1, 11.9,1,1, 13.062, 10566.071, 197.853, 52617.527 20/06/05,10:24:52,03,07,1, 11.9,1,1, 13.062, 10566.059, 197.899, 52617.514 20/06/05,10:24:52,04,07,1, 11.9,1,1, 13.062, 10566.063, 197.873, 52617.487 20/06/05,10:24:52,05,07,1, 11.9,1,1, 13.062, 10566.051, 197.859, 52617.488 20/06/05,10:24:52,06,07,1, 11.9,1,1, 13.062, 10566.079, 197.867, 52617.496 20/06/05,10:24:52,07,07,1, 11.9,1,1, 13.062, 10566.080, 197.847, 52617.505 20/06/05,10:24:52,08,07,1, 11.9,1,1, 13.062, 10566.082, 197.896, 52617.506 20/06/05,10:24:52,09,07,1, 11.9,1,1, 13.062, 10566.057, 197.876, 52617.473 20/06/05,10:24:52,10,07,1, 11.9,1,1, 13.062, 10566.085, 197.903, 52617.526 20/06/05,10:24:52,11,07,1, 11.9,1,1, 13.062, 10566.089, 197.872, 52617.516 20/06/05,10:24:52,12,07,1, 11.9,1,1, 13.062, 10566.058, 197.871, 52617.450 20/06/05,10:24:52,13,07,1, 11.9,1,1, 13.062, 10566.050, 197.900, 52617.508 20/06/05,10:24:52,14,07,1, 11.9,1,1, 13.062, 10566.094, 197.853, 52617.518 20/06/05,10:24:52,15,07,1, 11.9,1,1, 13.062, 10566.092, 197.894, 52617.504 20/06/05,10:24:52,16,07,1, 11.9,1,1, 13.062, 10566.060, 197.860, 52617.481 20/06/05,10:24:52,17,07,1, 11.9,1,1, 13.062, 10566.107, 197.888, 52617.533 20/06/05,10:24:52,18,07,1, 11.9,1,1, 13.062, 10566.086, 197.871, 52617.515 20/06/05,10:24:52,19,07,1, 11.9,1,1, 13.062, 10566.086, 197.874, 52617.484 20/06/05,10:24:53,00,07,1, 11.9,1,1, 13.058, 10566.021, 197.823, 52617.472 20/06/05,10:24:53,01,07,1, 11.9,1,1, 13.058, 10566.078, 197.859, 52617.495 20/06/05,10:24:53,02,07,1, 11.9,1,1, 13.058, 10566.047, 197.869, 52617.467 20/06/05,10:24:53,03,07,1, 11.9,1,1, 13.058, 10566.049, 197.859, 52617.452 20/06/05,10:24:53,04,07,1, 11.9,1,1, 13.058, 10566.043, 197.836, 52617.550 20/06/05,10:24:53,05,07,1, 11.9,1,1, 13.058, 10566.052, 197.859, 52617.516 20/06/05,10:24:53,06,07,1, 11.9,1,1, 13.058, 10566.059, 197.815, 52617.501 20/06/05,10:24:53,07,07,1, 11.9,1,1, 13.058, 10566.067, 197.816, 52617.479 20/06/05,10:24:53,08,07,1, 11.9,1,1, 13.058, 10566.044, 197.813, 52617.466 20/06/05,10:24:53,09,07,1, 11.9,1,1, 13.058, 10566.051, 197.845, 52617.471 20/06/05,10:24:53,10,07,1, 11.9,1,1, 13.058, 10566.059, 197.847, 52617.493 20/06/05,10:24:53,11,07,1, 11.9,1,1, 13.058, 10566.031, 197.840, 52617.501 20/06/05,10:24:53,12,07,1, 11.9,1,1, 13.058, 10566.026, 197.837, 52617.399 20/06/05,10:24:53,13,07,1, 11.9,1,1, 13.058, 10566.082, 197.865, 52617.436 20/06/05,10:24:53,14,07,1, 11.9,1,1, 13.058, 10566.055, 197.827, 52617.434 20/06/05,10:24:53,15,07,1, 11.9,1,1, 13.058, 10566.055, 197.853, 52617.491 20/06/05,10:24:53,16,07,1, 11.9,1,1, 13.058, 10566.022, 197.854, 52617.481 20/06/05,10:24:53,17,07,1, 11.9,1,1, 13.058, 10566.009, 197.816, 52617.492 20/06/05,10:24:53,18,07,1, 11.9,1,1, 13.058, 10566.023, 197.854, 52617.510 20/06/05,10:24:53,19,07,1, 11.9,1,1, 13.058, 10566.022, 197.823, 52617.472 20/06/05,10:24:54,00,07,1, 11.9,1,1, 13.062, 10566.013, 197.827, 52617.485 20/06/05,10:24:54,01,07,1, 11.9,1,1, 13.062, 10566.043, 197.823, 52617.510 20/06/05,10:24:54,02,07,1, 11.9,1,1, 13.062, 10566.018, 197.822, 52617.492 20/06/05,10:24:54,03,07,1, 11.9,1,1, 13.062, 10566.029, 197.802, 52617.513 20/06/05,10:24:54,04,07,1, 11.9,1,1, 13.062, 10566.027, 197.863, 52617.553 20/06/05,10:24:54,05,07,1, 11.9,1,1, 13.062, 10566.029, 197.846, 52617.541 20/06/05,10:24:54,06,07,1, 11.9,1,1, 13.062, 10566.010, 197.823, 52617.502 20/06/05,10:24:54,07,07,1, 11.9,1,1, 13.062, 10566.025, 197.814, 52617.533 20/06/05,10:24:54,08,07,1, 11.9,1,1, 13.062, 10566.023, 197.829, 52617.533 20/06/05,10:24:54,09,07,1, 11.9,1,1, 13.062, 10566.017, 197.838, 52617.526 20/06/05,10:24:54,10,07,1, 11.9,1,1, 13.062, 10566.027, 197.848, 52617.529 20/06/05,10:24:54,11,07,1, 11.9,1,1, 13.062, 10566.011, 197.830, 52617.550 20/06/05,10:24:54,12,07,1, 11.9,1,1, 13.062, 10566.010, 197.826, 52617.519 20/06/05,10:24:54,13,07,1, 11.9,1,1, 13.062, 10566.015, 197.853, 52617.548 20/06/05,10:24:54,14,07,1, 11.9,1,1, 13.062, 10566.044, 197.845, 52617.557 20/06/05,10:24:54,15,07,1, 11.9,1,1, 13.062, 10566.044, 197.835, 52617.534 20/06/05,10:24:54,16,07,1, 11.9,1,1, 13.062, 10566.021, 197.847, 52617.523 20/06/05,10:24:54,17,07,1, 11.9,1,1, 13.062, 10566.024, 197.845, 52617.506 20/06/05,10:24:54,18,07,1, 11.9,1,1, 13.062, 10566.009, 197.845, 52617.548 20/06/05,10:24:54,19,07,1, 11.9,1,1, 13.062, 10566.020, 197.827, 52617.485 20/06/05,10:24:55,00,07,1, 11.8,1,1, 13.062, 10566.105, 197.838, 52617.511 20/06/05,10:24:55,01,07,1, 11.8,1,1, 13.062, 10566.061, 197.830, 52617.557 20/06/05,10:24:55,02,07,1, 11.8,1,1, 13.062, 10566.052, 197.865, 52617.556 20/06/05,10:24:55,03,07,1, 11.8,1,1, 13.062, 10566.056, 197.864, 52617.562 20/06/05,10:24:55,04,07,1, 11.8,1,1, 13.062, 10566.046, 197.874, 52617.530 20/06/05,10:24:55,05,07,1, 11.8,1,1, 13.062, 10566.041, 197.859, 52617.547 20/06/05,10:24:55,06,07,1, 11.8,1,1, 13.062, 10566.065, 197.877, 52617.523 20/06/05,10:24:55,07,07,1, 11.8,1,1, 13.062, 10566.069, 197.865, 52617.544 20/06/05,10:24:55,08,07,1, 11.8,1,1, 13.062, 10566.070, 197.857, 52617.553 20/06/05,10:24:55,09,07,1, 11.8,1,1, 13.062, 10566.061, 197.853, 52617.569 20/06/05,10:24:55,10,07,1, 11.8,1,1, 13.062, 10566.058, 197.872, 52617.550 20/06/05,10:24:55,11,07,1, 11.8,1,1, 13.062, 10566.049, 197.886, 52617.511 20/06/05,10:24:55,12,07,1, 11.8,1,1, 13.062, 10566.086, 197.869, 52617.529 20/06/05,10:24:55,13,07,1, 11.8,1,1, 13.062, 10566.077, 197.831, 52617.512 20/06/05,10:24:55,14,07,1, 11.8,1,1, 13.062, 10566.044, 197.885, 52617.676 20/06/05,10:24:55,15,07,1, 11.8,1,1, 13.062, 10566.078, 197.857, 52617.660 20/06/05,10:24:55,16,07,1, 11.8,1,1, 13.062, 10566.067, 197.847, 52617.490 20/06/05,10:24:55,17,07,1, 11.8,1,1, 13.062, 10566.057, 197.848, 52617.494 20/06/05,10:24:55,18,07,1, 11.8,1,1, 13.062, 10566.108, 197.861, 52617.507 20/06/05,10:24:55,19,07,1, 11.8,1,1, 13.062, 10566.113, 197.838, 52617.511 20/06/05,10:24:56,00,08,1, 11.9,1,1, 13.062, 10566.063, 197.826, 52617.485 20/06/05,10:24:56,01,08,1, 11.9,1,1, 13.062, 10566.088, 197.850, 52617.505 20/06/05,10:24:56,02,08,1, 11.9,1,1, 13.062, 10566.107, 197.852, 52617.557 20/06/05,10:24:56,03,08,1, 11.9,1,1, 13.062, 10566.071, 197.857, 52617.548 20/06/05,10:24:56,04,08,1, 11.9,1,1, 13.062, 10566.097, 197.854, 52617.490 20/06/05,10:24:56,05,08,1, 11.9,1,1, 13.062, 10566.093, 197.876, 52617.516 20/06/05,10:24:56,06,08,1, 11.9,1,1, 13.062, 10566.081, 197.849, 52617.490 20/06/05,10:24:56,07,08,1, 11.9,1,1, 13.062, 10566.089, 197.824, 52617.522 20/06/05,10:24:56,08,08,1, 11.9,1,1, 13.062, 10566.087, 197.808, 52617.514 20/06/05,10:24:56,09,08,1, 11.9,1,1, 13.062, 10566.101, 197.835, 52617.519 20/06/05,10:24:56,10,08,1, 11.9,1,1, 13.062, 10566.092, 197.833, 52617.521 20/06/05,10:24:56,11,08,1, 11.9,1,1, 13.062, 10566.067, 197.833, 52617.549 20/06/05,10:24:56,12,08,1, 11.9,1,1, 13.062, 10566.075, 197.828, 52617.519 20/06/05,10:24:56,13,08,1, 11.9,1,1, 13.062, 10566.087, 197.836, 52617.500 20/06/05,10:24:56,14,08,1, 11.9,1,1, 13.062, 10566.052, 197.872, 52617.530 20/06/05,10:24:56,15,08,1, 11.9,1,1, 13.062, 10566.079, 197.807, 52617.509 20/06/05,10:24:56,16,08,1, 11.9,1,1, 13.062, 10566.059, 197.861, 52617.505 20/06/05,10:24:56,17,08,1, 11.9,1,1, 13.062, 10566.068, 197.837, 52617.492 20/06/05,10:24:56,18,08,1, 11.9,1,1, 13.062, 10566.053, 197.854, 52617.484 20/06/05,10:24:56,19,08,1, 11.9,1,1, 13.062, 10566.067, 197.826, 52617.485 20/06/05,10:24:57,00,08,1, 11.8,1,1, 13.065, 10566.096, 197.840, 52617.510 20/06/05,10:24:57,01,08,1, 11.8,1,1, 13.065, 10566.058, 197.825, 52617.507 20/06/05,10:24:57,02,08,1, 11.8,1,1, 13.065, 10566.076, 197.848, 52617.513 20/06/05,10:24:57,03,08,1, 11.8,1,1, 13.065, 10566.067, 197.816, 52617.515 20/06/05,10:24:57,04,08,1, 11.8,1,1, 13.065, 10566.070, 197.825, 52617.510 20/06/05,10:24:57,05,08,1, 11.8,1,1, 13.065, 10566.059, 197.845, 52617.496 20/06/05,10:24:57,06,08,1, 11.8,1,1, 13.065, 10566.045, 197.808, 52617.496 20/06/05,10:24:57,07,08,1, 11.8,1,1, 13.065, 10566.071, 197.821, 52617.514 20/06/05,10:24:57,08,08,1, 11.8,1,1, 13.065, 10566.054, 197.820, 52617.487 20/06/05,10:24:57,09,08,1, 11.8,1,1, 13.065, 10566.060, 197.851, 52617.527 20/06/05,10:24:57,10,08,1, 11.8,1,1, 13.065, 10566.037, 197.826, 52617.472 20/06/05,10:24:57,11,08,1, 11.8,1,1, 13.065, 10566.076, 197.820, 52617.538 20/06/05,10:24:57,12,08,1, 11.8,1,1, 13.065, 10566.054, 197.843, 52617.533 20/06/05,10:24:57,13,08,1, 11.8,1,1, 13.065, 10566.085, 197.838, 52617.651 20/06/05,10:24:57,14,08,1, 11.8,1,1, 13.065, 10566.089, 197.853, 52617.517 20/06/05,10:24:57,15,08,1, 11.8,1,1, 13.065, 10566.089, 197.828, 52617.638 20/06/05,10:24:57,16,08,1, 11.8,1,1, 13.065, 10566.077, 197.850, 52617.495 20/06/05,10:24:57,17,08,1, 11.8,1,1, 13.065, 10566.083, 197.864, 52617.495 20/06/05,10:24:57,18,08,1, 11.8,1,1, 13.065, 10566.088, 197.858, 52617.480 20/06/05,10:24:57,19,08,1, 11.8,1,1, 13.065, 10566.100, 197.840, 52617.510 20/06/05,10:24:58,00,08,1, 11.8,1,1, 13.061, 10566.196, 197.902, 52617.546 20/06/05,10:24:58,01,08,1, 11.8,1,1, 13.061, 10566.069, 197.854, 52617.459 20/06/05,10:24:58,02,08,1, 11.8,1,1, 13.061, 10566.115, 197.877, 52617.492 20/06/05,10:24:58,03,08,1, 11.8,1,1, 13.061, 10566.107, 197.836, 52617.455 20/06/05,10:24:58,04,08,1, 11.8,1,1, 13.061, 10566.113, 197.855, 52617.477 20/06/05,10:24:58,05,08,1, 11.8,1,1, 13.061, 10566.103, 197.878, 52617.502 20/06/05,10:24:58,06,08,1, 11.8,1,1, 13.061, 10566.104, 197.876, 52617.534 20/06/05,10:24:58,07,08,1, 11.8,1,1, 13.061, 10566.125, 197.893, 52617.547 20/06/05,10:24:58,08,08,1, 11.8,1,1, 13.061, 10566.131, 197.860, 52617.492 20/06/05,10:24:58,09,08,1, 11.8,1,1, 13.061, 10566.141, 197.864, 52617.533 20/06/05,10:24:58,10,08,1, 11.8,1,1, 13.061, 10566.116, 197.849, 52617.477 20/06/05,10:24:58,11,08,1, 11.8,1,1, 13.061, 10566.146, 197.861, 52617.518 20/06/05,10:24:58,12,08,1, 11.8,1,1, 13.061, 10566.151, 197.846, 52617.500 20/06/05,10:24:58,13,08,1, 11.8,1,1, 13.061, 10566.147, 197.872, 52617.524 20/06/05,10:24:58,14,08,1, 11.8,1,1, 13.061, 10566.147, 197.852, 52617.505 20/06/05,10:24:58,15,08,1, 11.8,1,1, 13.061, 10566.183, 197.878, 52617.496 20/06/05,10:24:58,16,08,1, 11.8,1,1, 13.061, 10566.177, 197.866, 52617.546 20/06/05,10:24:58,17,08,1, 11.8,1,1, 13.061, 10566.164, 197.842, 52617.528 20/06/05,10:24:58,18,08,1, 11.8,1,1, 13.061, 10566.203, 197.871, 52617.516 20/06/05,10:24:58,19,08,1, 11.8,1,1, 13.061, 10566.202, 197.902, 52617.546 20/06/05,10:24:59,00,08,1, 11.9,1,1, 13.063, 10566.213, 197.836, 52617.506 20/06/05,10:24:59,01,08,1, 11.9,1,1, 13.063, 10566.198, 197.846, 52617.529 20/06/05,10:24:59,02,08,1, 11.9,1,1, 13.063, 10566.228, 197.894, 52617.520 20/06/05,10:24:59,03,08,1, 11.9,1,1, 13.063, 10566.201, 197.852, 52617.523 20/06/05,10:24:59,04,08,1, 11.9,1,1, 13.063, 10566.222, 197.871, 52617.510 20/06/05,10:24:59,05,08,1, 11.9,1,1, 13.063, 10566.209, 197.856, 52617.490 20/06/05,10:24:59,06,08,1, 11.9,1,1, 13.063, 10566.225, 197.881, 52617.515 20/06/05,10:24:59,07,08,1, 11.9,1,1, 13.063, 10566.214, 197.860, 52617.518 20/06/05,10:24:59,08,08,1, 11.9,1,1, 13.063, 10566.216, 197.831, 52617.535 20/06/05,10:24:59,09,08,1, 11.9,1,1, 13.063, 10566.199, 197.890, 52617.516 20/06/05,10:24:59,10,08,1, 11.9,1,1, 13.063, 10566.204, 197.870, 52617.553 20/06/05,10:24:59,11,08,1, 11.9,1,1, 13.063, 10566.226, 197.866, 52617.559 20/06/05,10:24:59,12,08,1, 11.9,1,1, 13.063, 10566.207, 197.850, 52617.546 20/06/05,10:24:59,13,08,1, 11.9,1,1, 13.063, 10566.223, 197.865, 52617.545 20/06/05,10:24:59,14,08,1, 11.9,1,1, 13.063, 10566.199, 197.827, 52617.546 20/06/05,10:24:59,15,08,1, 11.9,1,1, 13.063, 10566.200, 197.848, 52617.569 20/06/05,10:24:59,16,08,1, 11.9,1,1, 13.063, 10566.195, 197.837, 52617.542 20/06/05,10:24:59,17,08,1, 11.9,1,1, 13.063, 10566.203, 197.873, 52617.550 20/06/05,10:24:59,18,08,1, 11.9,1,1, 13.063, 10566.206, 197.853, 52617.534 20/06/05,10:24:59,19,08,1, 11.9,1,1, 13.063, 10566.220, 197.836, 52617.506 20/06/05,10:25:00,00,08,1, 11.8,1,1, 13.063, 10566.188, 197.856, 52617.567 20/06/05,10:25:00,01,08,1, 11.8,1,1, 13.063, 10566.203, 197.837, 52617.530 20/06/05,10:25:00,02,08,1, 11.8,1,1, 13.063, 10566.205, 197.842, 52617.521 20/06/05,10:25:00,03,08,1, 11.8,1,1, 13.063, 10566.188, 197.825, 52617.509 20/06/05,10:25:00,04,08,1, 11.8,1,1, 13.063, 10566.198, 197.877, 52617.544 20/06/05,10:25:00,05,08,1, 11.8,1,1, 13.063, 10566.197, 197.848, 52617.500 20/06/05,10:25:00,06,08,1, 11.8,1,1, 13.063, 10566.166, 197.841, 52617.539 20/06/05,10:25:00,07,08,1, 11.8,1,1, 13.063, 10566.193, 197.839, 52617.531 20/06/05,10:25:00,08,08,1, 11.8,1,1, 13.063, 10566.182, 197.873, 52617.524 20/06/05,10:25:00,09,08,1, 11.8,1,1, 13.063, 10566.191, 197.826, 52617.496 20/06/05,10:25:00,10,08,1, 11.8,1,1, 13.063, 10566.197, 197.882, 52617.595 20/06/05,10:25:00,11,08,1, 11.8,1,1, 13.063, 10566.190, 197.849, 52617.519 20/06/05,10:25:00,12,08,1, 11.8,1,1, 13.063, 10566.202, 197.837, 52617.559 20/06/05,10:25:00,13,08,1, 11.8,1,1, 13.063, 10566.178, 197.869, 52617.547 20/06/05,10:25:00,14,08,1, 11.8,1,1, 13.063, 10566.185, 197.842, 52617.566 20/06/05,10:25:00,15,08,1, 11.8,1,1, 13.063, 10566.171, 197.850, 52617.585 20/06/05,10:25:00,16,08,1, 11.8,1,1, 13.063, 10566.182, 197.845, 52617.552 20/06/05,10:25:00,17,08,1, 11.8,1,1, 13.063, 10566.190, 197.855, 52617.595 20/06/05,10:25:00,18,08,1, 11.8,1,1, 13.063, 10566.196, 197.824, 52617.519 20/06/05,10:25:00,19,08,1, 11.8,1,1, 13.063, 10566.195, 197.856, 52617.567 20/06/05,10:25:01,00,08,1, 11.9,1,1, 13.065, 10566.272, 197.880, 52617.540 20/06/05,10:25:01,01,08,1, 11.9,1,1, 13.065, 10566.194, 197.863, 52617.594 20/06/05,10:25:01,02,08,1, 11.9,1,1, 13.065, 10566.180, 197.857, 52617.562 20/06/05,10:25:01,03,08,1, 11.9,1,1, 13.065, 10566.209, 197.859, 52617.531 20/06/05,10:25:01,04,08,1, 11.9,1,1, 13.065, 10566.215, 197.855, 52617.527 20/06/05,10:25:01,05,08,1, 11.9,1,1, 13.065, 10566.210, 197.853, 52617.541 20/06/05,10:25:01,06,08,1, 11.9,1,1, 13.065, 10566.194, 197.844, 52617.535 20/06/05,10:25:01,07,08,1, 11.9,1,1, 13.065, 10566.226, 197.864, 52617.544 20/06/05,10:25:01,08,08,1, 11.9,1,1, 13.065, 10566.227, 197.874, 52617.523 20/06/05,10:25:01,09,08,1, 11.9,1,1, 13.065, 10566.221, 197.861, 52617.529 20/06/05,10:25:01,10,08,1, 11.9,1,1, 13.065, 10566.240, 197.855, 52617.530 20/06/05,10:25:01,11,08,1, 11.9,1,1, 13.065, 10566.237, 197.878, 52617.549 20/06/05,10:25:01,12,08,1, 11.9,1,1, 13.065, 10566.283, 197.873, 52617.531 20/06/05,10:25:01,13,08,1, 11.9,1,1, 13.065, 10566.236, 197.850, 52617.504 20/06/05,10:25:01,14,08,1, 11.9,1,1, 13.065, 10566.257, 197.906, 52617.533 20/06/05,10:25:01,15,08,1, 11.9,1,1, 13.065, 10566.246, 197.873, 52617.533 20/06/05,10:25:01,16,08,1, 11.9,1,1, 13.065, 10566.262, 197.907, 52617.516 20/06/05,10:25:01,17,08,1, 11.9,1,1, 13.065, 10566.217, 197.879, 52617.498 20/06/05,10:25:01,18,08,1, 11.9,1,1, 13.065, 10566.246, 197.874, 52617.567 20/06/05,10:25:01,19,08,1, 11.9,1,1, 13.065, 10566.278, 197.880, 52617.540 20/06/05,10:25:02,00,08,1, 11.9,1,1, 13.065, 10566.272, 197.857, 52617.492 20/06/05,10:25:02,01,08,1, 11.9,1,1, 13.065, 10566.265, 197.855, 52617.558 20/06/05,10:25:02,02,08,1, 11.9,1,1, 13.065, 10566.280, 197.866, 52617.540 20/06/05,10:25:02,03,08,1, 11.9,1,1, 13.065, 10566.271, 197.875, 52617.549 20/06/05,10:25:02,04,08,1, 11.9,1,1, 13.065, 10566.315, 197.840, 52617.517 20/06/05,10:25:02,05,08,1, 11.9,1,1, 13.065, 10566.319, 197.889, 52617.514 20/06/05,10:25:02,06,08,1, 11.9,1,1, 13.065, 10566.274, 197.873, 52617.528 20/06/05,10:25:02,07,08,1, 11.9,1,1, 13.065, 10566.294, 197.916, 52617.541 20/06/05,10:25:02,08,08,1, 11.9,1,1, 13.065, 10566.297, 197.890, 52617.541 20/06/05,10:25:02,09,08,1, 11.9,1,1, 13.065, 10566.299, 197.869, 52617.514 20/06/05,10:25:02,10,08,1, 11.9,1,1, 13.065, 10566.289, 197.868, 52617.528 20/06/05,10:25:02,11,08,1, 11.9,1,1, 13.065, 10566.287, 197.893, 52617.523 20/06/05,10:25:02,12,08,1, 11.9,1,1, 13.065, 10566.277, 197.855, 52617.547 20/06/05,10:25:02,13,08,1, 11.9,1,1, 13.065, 10566.299, 197.901, 52617.535 20/06/05,10:25:02,14,08,1, 11.9,1,1, 13.065, 10566.298, 197.884, 52617.524 20/06/05,10:25:02,15,08,1, 11.9,1,1, 13.065, 10566.334, 197.894, 52617.548 20/06/05,10:25:02,16,08,1, 11.9,1,1, 13.065, 10566.296, 197.862, 52617.501 20/06/05,10:25:02,17,08,1, 11.9,1,1, 13.065, 10566.278, 197.876, 52617.544 20/06/05,10:25:02,18,08,1, 11.9,1,1, 13.065, 10566.305, 197.871, 52617.560 20/06/05,10:25:02,19,08,1, 11.9,1,1, 13.065, 10566.272, 197.857, 52617.492 20/06/05,10:25:03,00,08,1, 11.9,1,1, 13.064, 10566.272, 197.841, 52617.566 20/06/05,10:25:03,01,08,1, 11.9,1,1, 13.064, 10566.302, 197.879, 52617.535 20/06/05,10:25:03,02,08,1, 11.9,1,1, 13.064, 10566.293, 197.855, 52617.530 20/06/05,10:25:03,03,08,1, 11.9,1,1, 13.064, 10566.274, 197.881, 52617.541 20/06/05,10:25:03,04,08,1, 11.9,1,1, 13.064, 10566.293, 197.873, 52617.519 20/06/05,10:25:03,05,08,1, 11.9,1,1, 13.064, 10566.291, 197.873, 52617.495 20/06/05,10:25:03,06,08,1, 11.9,1,1, 13.064, 10566.306, 197.860, 52617.528 20/06/05,10:25:03,07,08,1, 11.9,1,1, 13.064, 10566.272, 197.868, 52617.536 20/06/05,10:25:03,08,08,1, 11.9,1,1, 13.064, 10566.269, 197.896, 52617.534 20/06/05,10:25:03,09,08,1, 11.9,1,1, 13.064, 10566.286, 197.855, 52617.547 20/06/05,10:25:03,10,08,1, 11.9,1,1, 13.064, 10566.278, 197.877, 52617.545 20/06/05,10:25:03,11,08,1, 11.9,1,1, 13.064, 10566.266, 197.836, 52617.502 20/06/05,10:25:03,12,08,1, 11.9,1,1, 13.064, 10566.296, 197.864, 52617.575 20/06/05,10:25:03,13,08,1, 11.9,1,1, 13.064, 10566.291, 197.845, 52617.518 20/06/05,10:25:03,14,08,1, 11.9,1,1, 13.064, 10566.277, 197.867, 52617.524 20/06/05,10:25:03,15,08,1, 11.9,1,1, 13.064, 10566.252, 197.857, 52617.514 20/06/05,10:25:03,16,08,1, 11.9,1,1, 13.064, 10566.288, 197.858, 52617.566 20/06/05,10:25:03,17,08,1, 11.9,1,1, 13.064, 10566.285, 197.840, 52617.542 20/06/05,10:25:03,18,08,1, 11.9,1,1, 13.064, 10566.280, 197.866, 52617.558 20/06/05,10:25:03,19,08,1, 11.9,1,1, 13.064, 10566.273, 197.841, 52617.566 20/06/05,10:25:04,00,08,1, 11.9,1,1, 13.062, 10566.280, 197.901, 52617.577 20/06/05,10:25:04,01,08,1, 11.9,1,1, 13.062, 10566.291, 197.872, 52617.525 20/06/05,10:25:04,02,08,1, 11.9,1,1, 13.062, 10566.289, 197.872, 52617.513 20/06/05,10:25:04,03,08,1, 11.9,1,1, 13.062, 10566.283, 197.879, 52617.538 20/06/05,10:25:04,04,08,1, 11.9,1,1, 13.062, 10566.269, 197.858, 52617.516 20/06/05,10:25:04,05,08,1, 11.9,1,1, 13.062, 10566.302, 197.879, 52617.517 20/06/05,10:25:04,06,08,1, 11.9,1,1, 13.062, 10566.294, 197.863, 52617.543 20/06/05,10:25:04,07,08,1, 11.9,1,1, 13.062, 10566.284, 197.911, 52617.555 20/06/05,10:25:04,08,08,1, 11.9,1,1, 13.062, 10566.282, 197.856, 52617.545 20/06/05,10:25:04,09,08,1, 11.9,1,1, 13.062, 10566.298, 197.887, 52617.564 20/06/05,10:25:04,10,08,1, 11.9,1,1, 13.062, 10566.281, 197.857, 52617.554 20/06/05,10:25:04,11,08,1, 11.9,1,1, 13.062, 10566.309, 197.880, 52617.541 20/06/05,10:25:04,12,08,1, 11.9,1,1, 13.062, 10566.289, 197.865, 52617.552 20/06/05,10:25:04,13,08,1, 11.9,1,1, 13.062, 10566.280, 197.872, 52617.547 20/06/05,10:25:04,14,08,1, 11.9,1,1, 13.062, 10566.317, 197.862, 52617.547 20/06/05,10:25:04,15,08,1, 11.9,1,1, 13.062, 10566.301, 197.897, 52617.527 20/06/05,10:25:04,16,08,1, 11.9,1,1, 13.062, 10566.330, 197.891, 52617.559 20/06/05,10:25:04,17,08,1, 11.9,1,1, 13.062, 10566.334, 197.881, 52617.382 20/06/05,10:25:04,18,08,1, 11.9,1,1, 13.062, 10566.283, 197.895, 52617.553 20/06/05,10:25:04,19,08,1, 11.9,1,1, 13.062, 10566.286, 197.901, 52617.577 20/06/05,10:25:05,00,08,1, 11.8,1,1, 13.064, 10566.322, 197.918, 52617.666 20/06/05,10:25:05,01,08,1, 11.8,1,1, 13.064, 10566.308, 197.877, 52617.567 20/06/05,10:25:05,02,08,1, 11.8,1,1, 13.064, 10566.339, 197.909, 52617.625 20/06/05,10:25:05,03,08,1, 11.8,1,1, 13.064, 10566.363, 197.894, 52617.613 20/06/05,10:25:05,04,08,1, 11.8,1,1, 13.064, 10566.328, 197.894, 52617.609 20/06/05,10:25:05,05,08,1, 11.8,1,1, 13.064, 10566.350, 197.890, 52617.583 20/06/05,10:25:05,06,08,1, 11.8,1,1, 13.064, 10566.336, 197.890, 52617.553 20/06/05,10:25:05,07,08,1, 11.8,1,1, 13.064, 10566.337, 197.894, 52617.600 20/06/05,10:25:05,08,08,1, 11.8,1,1, 13.064, 10566.329, 197.918, 52617.574 20/06/05,10:25:05,09,08,1, 11.8,1,1, 13.064, 10566.348, 197.859, 52617.601 20/06/05,10:25:05,10,08,1, 11.8,1,1, 13.064, 10566.355, 197.899, 52617.618 20/06/05,10:25:05,11,08,1, 11.8,1,1, 13.064, 10566.341, 197.884, 52617.591 20/06/05,10:25:05,12,08,1, 11.8,1,1, 13.064, 10566.342, 197.898, 52617.646 20/06/05,10:25:05,13,08,1, 11.8,1,1, 13.064, 10566.352, 197.876, 52617.630 20/06/05,10:25:05,14,08,1, 11.8,1,1, 13.064, 10566.357, 197.912, 52617.631 20/06/05,10:25:05,15,08,1, 11.8,1,1, 13.064, 10566.353, 197.893, 52617.565 20/06/05,10:25:05,16,08,1, 11.8,1,1, 13.064, 10566.335, 197.878, 52617.623 20/06/05,10:25:05,17,08,1, 11.8,1,1, 13.064, 10566.343, 197.888, 52617.613 20/06/05,10:25:05,18,08,1, 11.8,1,1, 13.064, 10566.316, 197.907, 52617.649 20/06/05,10:25:05,19,08,1, 11.8,1,1, 13.064, 10566.329, 197.918, 52617.666 20/06/05,10:25:06,00,08,1, 11.9,1,1, 13.066, 10566.322, 197.883, 52617.637 20/06/05,10:25:06,01,08,1, 11.9,1,1, 13.066, 10566.307, 197.863, 52617.638 20/06/05,10:25:06,02,08,1, 11.9,1,1, 13.066, 10566.352, 197.893, 52617.634 20/06/05,10:25:06,03,08,1, 11.9,1,1, 13.066, 10566.298, 197.867, 52617.612 20/06/05,10:25:06,04,08,1, 11.9,1,1, 13.066, 10566.330, 197.883, 52617.639 20/06/05,10:25:06,05,08,1, 11.9,1,1, 13.066, 10566.310, 197.880, 52617.627 20/06/05,10:25:06,06,08,1, 11.9,1,1, 13.066, 10566.335, 197.880, 52617.598 20/06/05,10:25:06,07,08,1, 11.9,1,1, 13.066, 10566.340, 197.877, 52617.608 20/06/05,10:25:06,08,08,1, 11.9,1,1, 13.066, 10566.314, 197.884, 52617.702 20/06/05,10:25:06,09,08,1, 11.9,1,1, 13.066, 10566.319, 197.874, 52617.572 20/06/05,10:25:06,10,08,1, 11.9,1,1, 13.066, 10566.306, 197.881, 52617.593 20/06/05,10:25:06,11,08,1, 11.9,1,1, 13.066, 10566.304, 197.860, 52617.610 20/06/05,10:25:06,12,08,1, 11.9,1,1, 13.066, 10566.300, 197.892, 52617.600 20/06/05,10:25:06,13,08,1, 11.9,1,1, 13.066, 10566.288, 197.864, 52617.582 20/06/05,10:25:06,14,08,1, 11.9,1,1, 13.066, 10566.291, 197.893, 52617.592 20/06/05,10:25:06,15,08,1, 11.9,1,1, 13.066, 10566.289, 197.862, 52617.614 20/06/05,10:25:06,16,08,1, 11.9,1,1, 13.066, 10566.326, 197.859, 52617.630 20/06/05,10:25:06,17,08,1, 11.9,1,1, 13.066, 10566.318, 197.875, 52617.682 20/06/05,10:25:06,18,08,1, 11.9,1,1, 13.066, 10566.284, 197.863, 52617.619 20/06/05,10:25:06,19,08,1, 11.9,1,1, 13.066, 10566.327, 197.883, 52617.637 20/06/05,10:25:07,00,08,1, 11.9,1,1, 13.068, 10566.322, 197.868, 52617.625 20/06/05,10:25:07,01,08,1, 11.9,1,1, 13.068, 10566.286, 197.882, 52617.626 20/06/05,10:25:07,02,08,1, 11.9,1,1, 13.068, 10566.285, 197.872, 52617.644 20/06/05,10:25:07,03,08,1, 11.9,1,1, 13.068, 10566.319, 197.899, 52617.633 20/06/05,10:25:07,04,08,1, 11.9,1,1, 13.068, 10566.261, 197.872, 52617.592 20/06/05,10:25:07,05,08,1, 11.9,1,1, 13.068, 10566.292, 197.873, 52617.620 20/06/05,10:25:07,06,08,1, 11.9,1,1, 13.068, 10566.296, 197.887, 52617.630 20/06/05,10:25:07,07,08,1, 11.9,1,1, 13.068, 10566.306, 197.880, 52617.597 20/06/05,10:25:07,08,08,1, 11.9,1,1, 13.068, 10566.318, 197.893, 52617.659 20/06/05,10:25:07,09,08,1, 11.9,1,1, 13.068, 10566.275, 197.877, 52617.615 20/06/05,10:25:07,10,08,1, 11.9,1,1, 13.068, 10566.305, 197.886, 52617.619 20/06/05,10:25:07,11,08,1, 11.9,1,1, 13.068, 10566.287, 197.877, 52617.615 20/06/05,10:25:07,12,08,1, 11.9,1,1, 13.068, 10566.296, 197.889, 52617.636 20/06/05,10:25:07,13,08,1, 11.9,1,1, 13.068, 10566.293, 197.882, 52617.600 20/06/05,10:25:07,14,08,1, 11.9,1,1, 13.068, 10566.300, 197.901, 52617.654 20/06/05,10:25:07,15,08,1, 11.9,1,1, 13.068, 10566.330, 197.876, 52617.634 20/06/05,10:25:07,16,08,1, 11.9,1,1, 13.068, 10566.292, 197.865, 52617.614 20/06/05,10:25:07,17,08,1, 11.9,1,1, 13.068, 10566.290, 197.884, 52617.639 20/06/05,10:25:07,18,08,1, 11.9,1,1, 13.068, 10566.348, 197.889, 52617.625 20/06/05,10:25:07,19,08,1, 11.9,1,1, 13.068, 10566.326, 197.868, 52617.625 20/06/05,10:25:08,00,08,1, 11.8,1,1, 13.065, 10566.330, 197.893, 52617.637 20/06/05,10:25:08,01,08,1, 11.8,1,1, 13.065, 10566.343, 197.886, 52617.695 20/06/05,10:25:08,02,08,1, 11.8,1,1, 13.065, 10566.307, 197.879, 52617.602 20/06/05,10:25:08,03,08,1, 11.8,1,1, 13.065, 10566.338, 197.859, 52617.616 20/06/05,10:25:08,04,08,1, 11.8,1,1, 13.065, 10566.326, 197.888, 52617.600 20/06/05,10:25:08,05,08,1, 11.8,1,1, 13.065, 10566.334, 197.868, 52617.638 20/06/05,10:25:08,06,08,1, 11.8,1,1, 13.065, 10566.321, 197.905, 52617.643 20/06/05,10:25:08,07,08,1, 11.8,1,1, 13.065, 10566.343, 197.870, 52617.626 20/06/05,10:25:08,08,08,1, 11.8,1,1, 13.065, 10566.332, 197.886, 52617.663 20/06/05,10:25:08,09,08,1, 11.8,1,1, 13.065, 10566.339, 197.877, 52617.652 20/06/05,10:25:08,10,08,1, 11.8,1,1, 13.065, 10566.363, 197.886, 52617.648 20/06/05,10:25:08,11,08,1, 11.8,1,1, 13.065, 10566.351, 197.874, 52617.645 20/06/05,10:25:08,12,08,1, 11.8,1,1, 13.065, 10566.343, 197.868, 52617.682 20/06/05,10:25:08,13,08,1, 11.8,1,1, 13.065, 10566.338, 197.861, 52617.651 20/06/05,10:25:08,14,08,1, 11.8,1,1, 13.065, 10566.348, 197.883, 52617.630 20/06/05,10:25:08,15,08,1, 11.8,1,1, 13.065, 10566.309, 197.864, 52617.633 20/06/05,10:25:08,16,08,1, 11.8,1,1, 13.065, 10566.361, 197.880, 52617.640 20/06/05,10:25:08,17,08,1, 11.8,1,1, 13.065, 10566.331, 197.892, 52617.626 20/06/05,10:25:08,18,08,1, 11.8,1,1, 13.065, 10566.334, 197.878, 52617.610 20/06/05,10:25:08,19,08,1, 11.8,1,1, 13.065, 10566.330, 197.893, 52617.637 20/06/05,10:25:09,00,07,1, 11.9,1,1, 13.067, 10566.297, 197.846, 52617.633 20/06/05,10:25:09,01,07,1, 11.9,1,1, 13.067, 10566.346, 197.879, 52617.619 20/06/05,10:25:09,02,07,1, 11.9,1,1, 13.067, 10566.344, 197.878, 52617.627 20/06/05,10:25:09,03,07,1, 11.9,1,1, 13.067, 10566.357, 197.876, 52617.609 20/06/05,10:25:09,04,07,1, 11.9,1,1, 13.067, 10566.366, 197.839, 52617.623 20/06/05,10:25:09,05,07,1, 11.9,1,1, 13.067, 10566.350, 197.864, 52617.616 20/06/05,10:25:09,06,07,1, 11.9,1,1, 13.067, 10566.355, 197.888, 52617.661 20/06/05,10:25:09,07,07,1, 11.9,1,1, 13.067, 10566.365, 197.872, 52617.661 20/06/05,10:25:09,08,07,1, 11.9,1,1, 13.067, 10566.342, 197.851, 52617.649 20/06/05,10:25:09,09,07,1, 11.9,1,1, 13.067, 10566.348, 197.853, 52617.694 20/06/05,10:25:09,10,07,1, 11.9,1,1, 13.067, 10566.328, 197.858, 52617.632 20/06/05,10:25:09,11,07,1, 11.9,1,1, 13.067, 10566.327, 197.840, 52617.638 20/06/05,10:25:09,12,07,1, 11.9,1,1, 13.067, 10566.333, 197.852, 52617.648 20/06/05,10:25:09,13,07,1, 11.9,1,1, 13.067, 10566.330, 197.853, 52617.679 20/06/05,10:25:09,14,07,1, 11.9,1,1, 13.067, 10566.326, 197.881, 52617.653 20/06/05,10:25:09,15,07,1, 11.9,1,1, 13.067, 10566.338, 197.867, 52617.629 20/06/05,10:25:09,16,07,1, 11.9,1,1, 13.067, 10566.308, 197.871, 52617.665 20/06/05,10:25:09,17,07,1, 11.9,1,1, 13.067, 10566.294, 197.842, 52617.630 20/06/05,10:25:09,18,07,1, 11.9,1,1, 13.067, 10566.310, 197.858, 52617.637 20/06/05,10:25:09,19,07,1, 11.9,1,1, 13.067, 10566.302, 197.846, 52617.633 20/06/05,10:25:10,00,08,1, 11.8,1,1, 13.070, 10566.272, 197.844, 52617.602 20/06/05,10:25:10,01,08,1, 11.8,1,1, 13.070, 10566.321, 197.827, 52617.671 20/06/05,10:25:10,02,08,1, 11.8,1,1, 13.070, 10566.298, 197.833, 52617.625 20/06/05,10:25:10,03,08,1, 11.8,1,1, 13.070, 10566.284, 197.835, 52617.537 20/06/05,10:25:10,04,08,1, 11.8,1,1, 13.070, 10566.289, 197.802, 52617.570 20/06/05,10:25:10,05,08,1, 11.8,1,1, 13.070, 10566.271, 197.855, 52617.617 20/06/05,10:25:10,06,08,1, 11.8,1,1, 13.070, 10566.300, 197.831, 52617.586 20/06/05,10:25:10,07,08,1, 11.8,1,1, 13.070, 10566.293, 197.835, 52617.542 20/06/05,10:25:10,08,08,1, 11.8,1,1, 13.070, 10566.303, 197.844, 52617.592 20/06/05,10:25:10,09,08,1, 11.8,1,1, 13.070, 10566.259, 197.883, 52617.751 20/06/05,10:25:10,10,08,1, 11.8,1,1, 13.070, 10566.311, 197.820, 52617.544 20/06/05,10:25:10,11,08,1, 11.8,1,1, 13.070, 10566.297, 197.861, 52617.561 20/06/05,10:25:10,12,08,1, 11.8,1,1, 13.070, 10566.288, 197.819, 52617.584 20/06/05,10:25:10,13,08,1, 11.8,1,1, 13.070, 10566.304, 197.867, 52617.561 20/06/05,10:25:10,14,08,1, 11.8,1,1, 13.070, 10566.281, 197.824, 52617.578 20/06/05,10:25:10,15,08,1, 11.8,1,1, 13.070, 10566.292, 197.850, 52617.613 20/06/05,10:25:10,16,08,1, 11.8,1,1, 13.070, 10566.272, 197.825, 52617.581 20/06/05,10:25:10,17,08,1, 11.8,1,1, 13.070, 10566.311, 197.831, 52617.579 20/06/05,10:25:10,18,08,1, 11.8,1,1, 13.070, 10566.313, 197.825, 52617.547 20/06/05,10:25:10,19,08,1, 11.8,1,1, 13.070, 10566.273, 197.844, 52617.602 20/06/05,10:25:11,00,08,1, 11.9,1,1, 13.065, 10566.338, 197.832, 52617.545 20/06/05,10:25:11,01,08,1, 11.9,1,1, 13.065, 10566.280, 197.845, 52617.537 20/06/05,10:25:11,02,08,1, 11.9,1,1, 13.065, 10566.282, 197.810, 52617.540 20/06/05,10:25:11,03,08,1, 11.9,1,1, 13.065, 10566.294, 197.818, 52617.558 20/06/05,10:25:11,04,08,1, 11.9,1,1, 13.065, 10566.319, 197.809, 52617.576 20/06/05,10:25:11,05,08,1, 11.9,1,1, 13.065, 10566.317, 197.838, 52617.543 20/06/05,10:25:11,06,08,1, 11.9,1,1, 13.065, 10566.326, 197.822, 52617.558 20/06/05,10:25:11,07,08,1, 11.9,1,1, 13.065, 10566.322, 197.813, 52617.574 20/06/05,10:25:11,08,08,1, 11.9,1,1, 13.065, 10566.332, 197.829, 52617.548 20/06/05,10:25:11,09,08,1, 11.9,1,1, 13.065, 10566.327, 197.828, 52617.549 20/06/05,10:25:11,10,08,1, 11.9,1,1, 13.065, 10566.332, 197.802, 52617.531 20/06/05,10:25:11,11,08,1, 11.9,1,1, 13.065, 10566.291, 197.814, 52617.555 20/06/05,10:25:11,12,08,1, 11.9,1,1, 13.065, 10566.321, 197.787, 52617.528 20/06/05,10:25:11,13,08,1, 11.9,1,1, 13.065, 10566.344, 197.841, 52617.548 20/06/05,10:25:11,14,08,1, 11.9,1,1, 13.065, 10566.324, 197.818, 52617.562 20/06/05,10:25:11,15,08,1, 11.9,1,1, 13.065, 10566.312, 197.840, 52617.573 20/06/05,10:25:11,16,08,1, 11.9,1,1, 13.065, 10566.337, 197.808, 52617.591 20/06/05,10:25:11,17,08,1, 11.9,1,1, 13.065, 10566.317, 197.806, 52617.559 20/06/05,10:25:11,18,08,1, 11.9,1,1, 13.065, 10566.318, 197.803, 52617.541 20/06/05,10:25:11,19,08,1, 11.9,1,1, 13.065, 10566.346, 197.832, 52617.545 20/06/05,10:25:12,00,07,1, 11.9,1,1, 13.070, 10566.305, 197.779, 52617.539 20/06/05,10:25:12,01,07,1, 11.9,1,1, 13.070, 10566.341, 197.808, 52617.531 20/06/05,10:25:12,02,07,1, 11.9,1,1, 13.070, 10566.333, 197.805, 52617.525 20/06/05,10:25:12,03,07,1, 11.9,1,1, 13.070, 10566.328, 197.802, 52617.583 20/06/05,10:25:12,04,07,1, 11.9,1,1, 13.070, 10566.323, 197.763, 52617.552 20/06/05,10:25:12,05,07,1, 11.9,1,1, 13.070, 10566.333, 197.782, 52617.591 20/06/05,10:25:12,06,07,1, 11.9,1,1, 13.070, 10566.314, 197.787, 52617.567 20/06/05,10:25:12,07,07,1, 11.9,1,1, 13.070, 10566.341, 197.808, 52617.549 20/06/05,10:25:12,08,07,1, 11.9,1,1, 13.070, 10566.313, 197.784, 52617.553 20/06/05,10:25:12,09,07,1, 11.9,1,1, 13.070, 10566.309, 197.779, 52617.552 20/06/05,10:25:12,10,07,1, 11.9,1,1, 13.070, 10566.296, 197.766, 52617.534 20/06/05,10:25:12,11,07,1, 11.9,1,1, 13.070, 10566.333, 197.806, 52617.579 20/06/05,10:25:12,12,07,1, 11.9,1,1, 13.070, 10566.296, 197.764, 52617.542 20/06/05,10:25:12,13,07,1, 11.9,1,1, 13.070, 10566.315, 197.776, 52617.547 20/06/05,10:25:12,14,07,1, 11.9,1,1, 13.070, 10566.304, 197.753, 52617.533 20/06/05,10:25:12,15,07,1, 11.9,1,1, 13.070, 10566.297, 197.765, 52617.615 20/06/05,10:25:12,16,07,1, 11.9,1,1, 13.070, 10566.315, 197.759, 52617.566 20/06/05,10:25:12,17,07,1, 11.9,1,1, 13.070, 10566.315, 197.770, 52617.540 20/06/05,10:25:12,18,07,1, 11.9,1,1, 13.070, 10566.292, 197.777, 52617.542 20/06/05,10:25:12,19,07,1, 11.9,1,1, 13.070, 10566.308, 197.779, 52617.539 20/06/05,10:25:13,00,07,1, 11.8,1,1, 13.072, 10566.280, 197.742, 52617.568 20/06/05,10:25:13,01,07,1, 11.8,1,1, 13.072, 10566.306, 197.764, 52617.558 20/06/05,10:25:13,02,07,1, 11.8,1,1, 13.072, 10566.317, 197.742, 52617.500 20/06/05,10:25:13,03,07,1, 11.8,1,1, 13.072, 10566.313, 197.770, 52617.580 20/06/05,10:25:13,04,07,1, 11.8,1,1, 13.072, 10566.306, 197.758, 52617.410 20/06/05,10:25:13,05,07,1, 11.8,1,1, 13.072, 10566.304, 197.767, 52617.647 20/06/05,10:25:13,06,07,1, 11.8,1,1, 13.072, 10566.312, 197.748, 52617.620 20/06/05,10:25:13,07,07,1, 11.8,1,1, 13.072, 10566.301, 197.776, 52617.593 20/06/05,10:25:13,08,07,1, 11.8,1,1, 13.072, 10566.297, 197.730, 52617.595 20/06/05,10:25:13,09,07,1, 11.8,1,1, 13.072, 10566.283, 197.755, 52617.516 20/06/05,10:25:13,10,07,1, 11.8,1,1, 13.072, 10566.287, 197.745, 52617.523 20/06/05,10:25:13,11,07,1, 11.8,1,1, 13.072, 10566.294, 197.753, 52617.514 20/06/05,10:25:13,12,07,1, 11.8,1,1, 13.072, 10566.301, 197.738, 52617.574 20/06/05,10:25:13,13,07,1, 11.8,1,1, 13.072, 10566.322, 197.767, 52617.574 20/06/05,10:25:13,14,07,1, 11.8,1,1, 13.072, 10566.321, 197.746, 52617.510 20/06/05,10:25:13,15,07,1, 11.8,1,1, 13.072, 10566.302, 197.750, 52617.587 20/06/05,10:25:13,16,07,1, 11.8,1,1, 13.072, 10566.302, 197.751, 52617.546 20/06/05,10:25:13,17,07,1, 11.8,1,1, 13.072, 10566.304, 197.765, 52617.545 20/06/05,10:25:13,18,07,1, 11.8,1,1, 13.072, 10566.321, 197.723, 52617.525 20/06/05,10:25:13,19,07,1, 11.8,1,1, 13.072, 10566.288, 197.742, 52617.568 20/06/05,10:25:14,00,07,1, 11.9,1,1, 13.066, 10566.355, 197.700, 52617.528 20/06/05,10:25:14,01,07,1, 11.9,1,1, 13.066, 10566.318, 197.734, 52617.578 20/06/05,10:25:14,02,07,1, 11.9,1,1, 13.066, 10566.338, 197.721, 52617.518 20/06/05,10:25:14,03,07,1, 11.9,1,1, 13.066, 10566.294, 197.732, 52617.548 20/06/05,10:25:14,04,07,1, 11.9,1,1, 13.066, 10566.316, 197.730, 52617.561 20/06/05,10:25:14,05,07,1, 11.9,1,1, 13.066, 10566.345, 197.735, 52617.550 20/06/05,10:25:14,06,07,1, 11.9,1,1, 13.066, 10566.331, 197.718, 52617.525 20/06/05,10:25:14,07,07,1, 11.9,1,1, 13.066, 10566.336, 197.725, 52617.590 20/06/05,10:25:14,08,07,1, 11.9,1,1, 13.066, 10566.335, 197.687, 52617.540 20/06/05,10:25:14,09,07,1, 11.9,1,1, 13.066, 10566.350, 197.715, 52617.564 20/06/05,10:25:14,10,07,1, 11.9,1,1, 13.066, 10566.333, 197.694, 52617.526 20/06/05,10:25:14,11,07,1, 11.9,1,1, 13.066, 10566.328, 197.729, 52617.578 20/06/05,10:25:14,12,07,1, 11.9,1,1, 13.066, 10566.351, 197.703, 52617.546 20/06/05,10:25:14,13,07,1, 11.9,1,1, 13.066, 10566.334, 197.695, 52617.536 20/06/05,10:25:14,14,07,1, 11.9,1,1, 13.066, 10566.349, 197.704, 52617.533 20/06/05,10:25:14,15,07,1, 11.9,1,1, 13.066, 10566.331, 197.686, 52617.557 20/06/05,10:25:14,16,07,1, 11.9,1,1, 13.066, 10566.348, 197.700, 52617.517 20/06/05,10:25:14,17,07,1, 11.9,1,1, 13.066, 10566.347, 197.693, 52617.549 20/06/05,10:25:14,18,07,1, 11.9,1,1, 13.066, 10566.361, 197.711, 52617.518 20/06/05,10:25:14,19,07,1, 11.9,1,1, 13.066, 10566.355, 197.700, 52617.528 20/06/05,10:25:15,00,07,1, 11.9,1,1, 13.069, 10566.338, 197.615, 52617.529 20/06/05,10:25:15,01,07,1, 11.9,1,1, 13.069, 10566.357, 197.696, 52617.532 20/06/05,10:25:15,02,07,1, 11.9,1,1, 13.069, 10566.376, 197.694, 52617.564 20/06/05,10:25:15,03,07,1, 11.9,1,1, 13.069, 10566.373, 197.677, 52617.513 20/06/05,10:25:15,04,07,1, 11.9,1,1, 13.069, 10566.369, 197.659, 52617.549 20/06/05,10:25:15,05,07,1, 11.9,1,1, 13.069, 10566.359, 197.675, 52617.522 20/06/05,10:25:15,06,07,1, 11.9,1,1, 13.069, 10566.387, 197.675, 52617.566 20/06/05,10:25:15,07,07,1, 11.9,1,1, 13.069, 10566.342, 197.667, 52617.560 20/06/05,10:25:15,08,07,1, 11.9,1,1, 13.069, 10566.362, 197.673, 52617.551 20/06/05,10:25:15,09,07,1, 11.9,1,1, 13.069, 10566.355, 197.648, 52617.536 20/06/05,10:25:15,10,07,1, 11.9,1,1, 13.069, 10566.360, 197.644, 52617.537 20/06/05,10:25:15,11,07,1, 11.9,1,1, 13.069, 10566.335, 197.659, 52617.517 20/06/05,10:25:15,12,07,1, 11.9,1,1, 13.069, 10566.310, 197.643, 52617.534 20/06/05,10:25:15,13,07,1, 11.9,1,1, 13.069, 10566.341, 197.645, 52617.551 20/06/05,10:25:15,14,07,1, 11.9,1,1, 13.069, 10566.346, 197.639, 52617.542 20/06/05,10:25:15,15,07,1, 11.9,1,1, 13.069, 10566.355, 197.643, 52617.566 20/06/05,10:25:15,16,07,1, 11.9,1,1, 13.069, 10566.338, 197.606, 52617.543 20/06/05,10:25:15,17,07,1, 11.9,1,1, 13.069, 10566.366, 197.635, 52617.548 20/06/05,10:25:15,18,07,1, 11.9,1,1, 13.069, 10566.355, 197.633, 52617.567 20/06/05,10:25:15,19,07,1, 11.9,1,1, 13.069, 10566.339, 197.615, 52617.529 20/06/05,10:25:16,00,07,1, 11.9,1,1, 13.068, 10566.338, 197.557, 52617.497 20/06/05,10:25:16,01,07,1, 11.9,1,1, 13.068, 10566.342, 197.622, 52617.524 20/06/05,10:25:16,02,07,1, 11.9,1,1, 13.068, 10566.354, 197.617, 52617.509 20/06/05,10:25:16,03,07,1, 11.9,1,1, 13.068, 10566.332, 197.615, 52617.479 20/06/05,10:25:16,04,07,1, 11.9,1,1, 13.068, 10566.350, 197.600, 52617.529 20/06/05,10:25:16,05,07,1, 11.9,1,1, 13.068, 10566.336, 197.600, 52617.502 20/06/05,10:25:16,06,07,1, 11.9,1,1, 13.068, 10566.329, 197.618, 52617.524 20/06/05,10:25:16,07,07,1, 11.9,1,1, 13.068, 10566.364, 197.580, 52617.488 20/06/05,10:25:16,08,07,1, 11.9,1,1, 13.068, 10566.355, 197.607, 52617.505 20/06/05,10:25:16,09,07,1, 11.9,1,1, 13.068, 10566.318, 197.603, 52617.471 20/06/05,10:25:16,10,07,1, 11.9,1,1, 13.068, 10566.317, 197.603, 52617.519 20/06/05,10:25:16,11,07,1, 11.9,1,1, 13.068, 10566.320, 197.592, 52617.490 20/06/05,10:25:16,12,07,1, 11.9,1,1, 13.068, 10566.300, 197.573, 52617.501 20/06/05,10:25:16,13,07,1, 11.9,1,1, 13.068, 10566.330, 197.584, 52617.541 20/06/05,10:25:16,14,07,1, 11.9,1,1, 13.068, 10566.306, 197.583, 52617.534 20/06/05,10:25:16,15,07,1, 11.9,1,1, 13.068, 10566.319, 197.560, 52617.552 20/06/05,10:25:16,16,07,1, 11.9,1,1, 13.068, 10566.341, 197.592, 52617.536 20/06/05,10:25:16,17,07,1, 11.9,1,1, 13.068, 10566.315, 197.527, 52617.529 20/06/05,10:25:16,18,07,1, 11.9,1,1, 13.068, 10566.328, 197.584, 52617.539 20/06/05,10:25:16,19,07,1, 11.9,1,1, 13.068, 10566.343, 197.557, 52617.497 20/06/05,10:25:17,00,07,1, 11.9,1,1, 13.070, 10566.363, 197.518, 52617.534 20/06/05,10:25:17,01,07,1, 11.9,1,1, 13.070, 10566.301, 197.573, 52617.536 20/06/05,10:25:17,02,07,1, 11.9,1,1, 13.070, 10566.330, 197.532, 52617.538 20/06/05,10:25:17,03,07,1, 11.9,1,1, 13.070, 10566.347, 197.555, 52617.548 20/06/05,10:25:17,04,07,1, 11.9,1,1, 13.070, 10566.330, 197.542, 52617.532 20/06/05,10:25:17,05,07,1, 11.9,1,1, 13.070, 10566.338, 197.542, 52617.530 20/06/05,10:25:17,06,07,1, 11.9,1,1, 13.070, 10566.338, 197.566, 52617.536 20/06/05,10:25:17,07,07,1, 11.9,1,1, 13.070, 10566.333, 197.530, 52617.552 20/06/05,10:25:17,08,07,1, 11.9,1,1, 13.070, 10566.321, 197.534, 52617.568 20/06/05,10:25:17,09,07,1, 11.9,1,1, 13.070, 10566.340, 197.514, 52617.546 20/06/05,10:25:17,10,07,1, 11.9,1,1, 13.070, 10566.332, 197.535, 52617.528 20/06/05,10:25:17,11,07,1, 11.9,1,1, 13.070, 10566.333, 197.536, 52617.524 20/06/05,10:25:17,12,07,1, 11.9,1,1, 13.070, 10566.323, 197.521, 52617.547 20/06/05,10:25:17,13,07,1, 11.9,1,1, 13.070, 10566.364, 197.541, 52617.536 20/06/05,10:25:17,14,07,1, 11.9,1,1, 13.070, 10566.344, 197.519, 52617.491 20/06/05,10:25:17,15,07,1, 11.9,1,1, 13.070, 10566.357, 197.516, 52617.540 20/06/05,10:25:17,16,07,1, 11.9,1,1, 13.070, 10566.354, 197.547, 52617.574 20/06/05,10:25:17,17,07,1, 11.9,1,1, 13.070, 10566.352, 197.503, 52617.536 20/06/05,10:25:17,18,07,1, 11.9,1,1, 13.070, 10566.354, 197.542, 52617.553 20/06/05,10:25:17,19,07,1, 11.9,1,1, 13.070, 10566.367, 197.518, 52617.534 20/06/05,10:25:18,00,07,1, 11.9,1,1, 13.069, 10566.372, 197.436, 52617.542 20/06/05,10:25:18,01,07,1, 11.9,1,1, 13.069, 10566.356, 197.529, 52617.509 20/06/05,10:25:18,02,07,1, 11.9,1,1, 13.069, 10566.375, 197.505, 52617.509 20/06/05,10:25:18,03,07,1, 11.9,1,1, 13.069, 10566.372, 197.511, 52617.535 20/06/05,10:25:18,04,07,1, 11.9,1,1, 13.069, 10566.381, 197.516, 52617.519 20/06/05,10:25:18,05,07,1, 11.9,1,1, 13.069, 10566.363, 197.515, 52617.518 20/06/05,10:25:18,06,07,1, 11.9,1,1, 13.069, 10566.388, 197.508, 52617.562 20/06/05,10:25:18,07,07,1, 11.9,1,1, 13.069, 10566.391, 197.524, 52617.551 20/06/05,10:25:18,08,07,1, 11.9,1,1, 13.069, 10566.394, 197.480, 52617.504 20/06/05,10:25:18,09,07,1, 11.9,1,1, 13.069, 10566.370, 197.482, 52617.517 20/06/05,10:25:18,10,07,1, 11.9,1,1, 13.069, 10566.401, 197.479, 52617.548 20/06/05,10:25:18,11,07,1, 11.9,1,1, 13.069, 10566.386, 197.463, 52617.520 20/06/05,10:25:18,12,07,1, 11.9,1,1, 13.069, 10566.373, 197.471, 52617.514 20/06/05,10:25:18,13,07,1, 11.9,1,1, 13.069, 10566.354, 197.459, 52617.496 20/06/05,10:25:18,14,07,1, 11.9,1,1, 13.069, 10566.373, 197.443, 52617.525 20/06/05,10:25:18,15,07,1, 11.9,1,1, 13.069, 10566.352, 197.472, 52617.566 20/06/05,10:25:18,16,07,1, 11.9,1,1, 13.069, 10566.389, 197.459, 52617.527 20/06/05,10:25:18,17,07,1, 11.9,1,1, 13.069, 10566.388, 197.478, 52617.539 20/06/05,10:25:18,18,07,1, 11.9,1,1, 13.069, 10566.368, 197.433, 52617.533 20/06/05,10:25:18,19,07,1, 11.9,1,1, 13.069, 10566.379, 197.436, 52617.542 20/06/05,10:25:19,00,07,1, 11.9,1,1, 13.071, 10566.355, 197.365, 52617.527 20/06/05,10:25:19,01,07,1, 11.9,1,1, 13.071, 10566.379, 197.444, 52617.568 20/06/05,10:25:19,02,07,1, 11.9,1,1, 13.071, 10566.399, 197.441, 52617.583 20/06/05,10:25:19,03,07,1, 11.9,1,1, 13.071, 10566.365, 197.413, 52617.537 20/06/05,10:25:19,04,07,1, 11.9,1,1, 13.071, 10566.385, 197.419, 52617.515 20/06/05,10:25:19,05,07,1, 11.9,1,1, 13.071, 10566.382, 197.416, 52617.546 20/06/05,10:25:19,06,07,1, 11.9,1,1, 13.071, 10566.411, 197.433, 52617.570 20/06/05,10:25:19,07,07,1, 11.9,1,1, 13.071, 10566.334, 197.379, 52617.495 20/06/05,10:25:19,08,07,1, 11.9,1,1, 13.071, 10566.360, 197.433, 52617.535 20/06/05,10:25:19,09,07,1, 11.9,1,1, 13.071, 10566.382, 197.397, 52617.544 20/06/05,10:25:19,10,07,1, 11.9,1,1, 13.071, 10566.371, 197.411, 52617.530 20/06/05,10:25:19,11,07,1, 11.9,1,1, 13.071, 10566.378, 197.359, 52617.512 20/06/05,10:25:19,12,07,1, 11.9,1,1, 13.071, 10566.404, 197.383, 52617.458 20/06/05,10:25:19,13,07,1, 11.9,1,1, 13.071, 10566.405, 197.385, 52617.527 20/06/05,10:25:19,14,07,1, 11.9,1,1, 13.071, 10566.362, 197.396, 52617.536 20/06/05,10:25:19,15,07,1, 11.9,1,1, 13.071, 10566.357, 197.372, 52617.554 20/06/05,10:25:19,16,07,1, 11.9,1,1, 13.071, 10566.352, 197.362, 52617.553 20/06/05,10:25:19,17,07,1, 11.9,1,1, 13.071, 10566.368, 197.395, 52617.549 20/06/05,10:25:19,18,07,1, 11.9,1,1, 13.071, 10566.334, 197.373, 52617.537 20/06/05,10:25:19,19,07,1, 11.9,1,1, 13.071, 10566.361, 197.365, 52617.527 20/06/05,10:25:20,00,07,1, 11.9,1,1, 13.070, 10566.355, 197.323, 52617.527 20/06/05,10:25:20,01,07,1, 11.9,1,1, 13.070, 10566.360, 197.372, 52617.537 20/06/05,10:25:20,02,07,1, 11.9,1,1, 13.070, 10566.372, 197.343, 52617.513 20/06/05,10:25:20,03,07,1, 11.9,1,1, 13.070, 10566.366, 197.345, 52617.529 20/06/05,10:25:20,04,07,1, 11.9,1,1, 13.070, 10566.377, 197.341, 52617.534 20/06/05,10:25:20,05,07,1, 11.9,1,1, 13.070, 10566.372, 197.356, 52617.538 20/06/05,10:25:20,06,07,1, 11.9,1,1, 13.070, 10566.340, 197.292, 52617.477 20/06/05,10:25:20,07,07,1, 11.9,1,1, 13.070, 10566.348, 197.313, 52617.504 20/06/05,10:25:20,08,07,1, 11.9,1,1, 13.070, 10566.353, 197.349, 52617.566 20/06/05,10:25:20,09,07,1, 11.9,1,1, 13.070, 10566.363, 197.310, 52617.521 20/06/05,10:25:20,10,07,1, 11.9,1,1, 13.070, 10566.348, 197.310, 52617.534 20/06/05,10:25:20,11,07,1, 11.9,1,1, 13.070, 10566.380, 197.310, 52617.517 20/06/05,10:25:20,12,07,1, 11.9,1,1, 13.070, 10566.355, 197.322, 52617.502 20/06/05,10:25:20,13,07,1, 11.9,1,1, 13.070, 10566.372, 197.301, 52617.520 20/06/05,10:25:20,14,07,1, 11.9,1,1, 13.070, 10566.355, 197.314, 52617.507 20/06/05,10:25:20,15,07,1, 11.9,1,1, 13.070, 10566.372, 197.311, 52617.499 20/06/05,10:25:20,16,07,1, 11.9,1,1, 13.070, 10566.370, 197.305, 52617.525 20/06/05,10:25:20,17,07,1, 11.9,1,1, 13.070, 10566.386, 197.327, 52617.526 20/06/05,10:25:20,18,07,1, 11.9,1,1, 13.070, 10566.385, 197.319, 52617.496 20/06/05,10:25:20,19,07,1, 11.9,1,1, 13.070, 10566.358, 197.323, 52617.527 20/06/05,10:25:21,00,09,1, 11.8,1,1, 13.069, 10566.397, 197.254, 52617.563 20/06/05,10:25:21,01,09,1, 11.8,1,1, 13.069, 10566.360, 197.313, 52617.540 20/06/05,10:25:21,02,09,1, 11.8,1,1, 13.069, 10566.390, 197.307, 52617.540 20/06/05,10:25:21,03,09,1, 11.8,1,1, 13.069, 10566.388, 197.275, 52617.526 20/06/05,10:25:21,04,09,1, 11.8,1,1, 13.069, 10566.383, 197.312, 52617.524 20/06/05,10:25:21,05,09,1, 11.8,1,1, 13.069, 10566.390, 197.268, 52617.517 20/06/05,10:25:21,06,09,1, 11.8,1,1, 13.069, 10566.390, 197.280, 52617.560 20/06/05,10:25:21,07,09,1, 11.8,1,1, 13.069, 10566.402, 197.271, 52617.509 20/06/05,10:25:21,08,09,1, 11.8,1,1, 13.069, 10566.390, 197.280, 52617.570 20/06/05,10:25:21,09,09,1, 11.8,1,1, 13.069, 10566.393, 197.276, 52617.487 20/06/05,10:25:21,10,09,1, 11.8,1,1, 13.069, 10566.389, 197.248, 52617.534 20/06/05,10:25:21,11,09,1, 11.8,1,1, 13.069, 10566.399, 197.247, 52617.510 20/06/05,10:25:21,12,09,1, 11.8,1,1, 13.069, 10566.425, 197.269, 52617.526 20/06/05,10:25:21,13,09,1, 11.8,1,1, 13.069, 10566.391, 197.281, 52617.528 20/06/05,10:25:21,14,09,1, 11.8,1,1, 13.069, 10566.416, 197.260, 52617.481 20/06/05,10:25:21,15,09,1, 11.8,1,1, 13.069, 10566.415, 197.243, 52617.498 20/06/05,10:25:21,16,09,1, 11.8,1,1, 13.069, 10566.384, 197.255, 52617.494 20/06/05,10:25:21,17,09,1, 11.8,1,1, 13.069, 10566.417, 197.268, 52617.548 20/06/05,10:25:21,18,09,1, 11.8,1,1, 13.069, 10566.413, 197.230, 52617.538 20/06/05,10:25:21,19,09,1, 11.8,1,1, 13.069, 10566.403, 197.254, 52617.563 20/06/05,10:25:22,00,08,1, 11.9,1,1, 13.072, 10566.355, 197.163, 52617.504 20/06/05,10:25:22,01,08,1, 11.9,1,1, 13.072, 10566.423, 197.231, 52617.531 20/06/05,10:25:22,02,08,1, 11.9,1,1, 13.072, 10566.393, 197.214, 52617.534 20/06/05,10:25:22,03,08,1, 11.9,1,1, 13.072, 10566.395, 197.233, 52617.567 20/06/05,10:25:22,04,08,1, 11.9,1,1, 13.072, 10566.415, 197.209, 52617.752 20/06/05,10:25:22,05,08,1, 11.9,1,1, 13.072, 10566.394, 197.231, 52617.423 20/06/05,10:25:22,06,08,1, 11.9,1,1, 13.072, 10566.379, 197.204, 52617.494 20/06/05,10:25:22,07,08,1, 11.9,1,1, 13.072, 10566.383, 197.212, 52617.507 20/06/05,10:25:22,08,08,1, 11.9,1,1, 13.072, 10566.406, 197.201, 52617.475 20/06/05,10:25:22,09,08,1, 11.9,1,1, 13.072, 10566.372, 197.215, 52617.542 20/06/05,10:25:22,10,08,1, 11.9,1,1, 13.072, 10566.393, 197.217, 52617.532 20/06/05,10:25:22,11,08,1, 11.9,1,1, 13.072, 10566.400, 197.191, 52617.522 20/06/05,10:25:22,12,08,1, 11.9,1,1, 13.072, 10566.412, 197.202, 52617.547 20/06/05,10:25:22,13,08,1, 11.9,1,1, 13.072, 10566.401, 197.195, 52617.532 20/06/05,10:25:22,14,08,1, 11.9,1,1, 13.072, 10566.403, 197.206, 52617.478 20/06/05,10:25:22,15,08,1, 11.9,1,1, 13.072, 10566.409, 197.175, 52617.557 20/06/05,10:25:22,16,08,1, 11.9,1,1, 13.072, 10566.398, 197.192, 52617.512 20/06/05,10:25:22,17,08,1, 11.9,1,1, 13.072, 10566.358, 197.165, 52617.498 20/06/05,10:25:22,18,08,1, 11.9,1,1, 13.072, 10566.350, 197.167, 52617.487 20/06/05,10:25:22,19,08,1, 11.9,1,1, 13.072, 10566.363, 197.163, 52617.504 20/06/05,10:25:23,00,08,1, 11.9,1,1, 13.072, 10566.372, 197.124, 52617.537 20/06/05,10:25:23,01,08,1, 11.9,1,1, 13.072, 10566.380, 197.150, 52617.555 20/06/05,10:25:23,02,08,1, 11.9,1,1, 13.072, 10566.360, 197.161, 52617.475 20/06/05,10:25:23,03,08,1, 11.9,1,1, 13.072, 10566.363, 197.141, 52617.497 20/06/05,10:25:23,04,08,1, 11.9,1,1, 13.072, 10566.369, 197.154, 52617.517 20/06/05,10:25:23,05,08,1, 11.9,1,1, 13.072, 10566.365, 197.147, 52617.497 20/06/05,10:25:23,06,08,1, 11.9,1,1, 13.072, 10566.371, 197.163, 52617.516 20/06/05,10:25:23,07,08,1, 11.9,1,1, 13.072, 10566.351, 197.165, 52617.500 20/06/05,10:25:23,08,08,1, 11.9,1,1, 13.072, 10566.370, 197.134, 52617.530 20/06/05,10:25:23,09,08,1, 11.9,1,1, 13.072, 10566.357, 197.126, 52617.535 20/06/05,10:25:23,10,08,1, 11.9,1,1, 13.072, 10566.353, 197.123, 52617.497 20/06/05,10:25:23,11,08,1, 11.9,1,1, 13.072, 10566.369, 197.127, 52617.530 20/06/05,10:25:23,12,08,1, 11.9,1,1, 13.072, 10566.371, 197.121, 52617.531 20/06/05,10:25:23,13,08,1, 11.9,1,1, 13.072, 10566.378, 197.137, 52617.550 20/06/05,10:25:23,14,08,1, 11.9,1,1, 13.072, 10566.379, 197.107, 52617.485 20/06/05,10:25:23,15,08,1, 11.9,1,1, 13.072, 10566.392, 197.145, 52617.547 20/06/05,10:25:23,16,08,1, 11.9,1,1, 13.072, 10566.379, 197.107, 52617.490 20/06/05,10:25:23,17,08,1, 11.9,1,1, 13.072, 10566.365, 197.116, 52617.497 20/06/05,10:25:23,18,08,1, 11.9,1,1, 13.072, 10566.375, 197.100, 52617.505 20/06/05,10:25:23,19,08,1, 11.9,1,1, 13.072, 10566.376, 197.124, 52617.537 20/06/05,10:25:24,00,07,1, 11.8,1,1, 13.075, 10566.363, 197.054, 52617.491 20/06/05,10:25:24,01,07,1, 11.8,1,1, 13.075, 10566.404, 197.152, 52617.566 20/06/05,10:25:24,02,07,1, 11.8,1,1, 13.075, 10566.357, 197.090, 52617.531 20/06/05,10:25:24,03,07,1, 11.8,1,1, 13.075, 10566.370, 197.072, 52617.480 20/06/05,10:25:24,04,07,1, 11.8,1,1, 13.075, 10566.379, 197.119, 52617.533 20/06/05,10:25:24,05,07,1, 11.8,1,1, 13.075, 10566.363, 197.085, 52617.491 20/06/05,10:25:24,06,07,1, 11.8,1,1, 13.075, 10566.374, 197.099, 52617.554 20/06/05,10:25:24,07,07,1, 11.8,1,1, 13.075, 10566.368, 197.084, 52617.506 20/06/05,10:25:24,08,07,1, 11.8,1,1, 13.075, 10566.390, 197.098, 52617.542 20/06/05,10:25:24,09,07,1, 11.8,1,1, 13.075, 10566.373, 197.098, 52617.536 20/06/05,10:25:24,10,07,1, 11.8,1,1, 13.075, 10566.358, 197.102, 52617.558 20/06/05,10:25:24,11,07,1, 11.8,1,1, 13.075, 10566.378, 197.085, 52617.521 20/06/05,10:25:24,12,07,1, 11.8,1,1, 13.075, 10566.368, 197.087, 52617.517 20/06/05,10:25:24,13,07,1, 11.8,1,1, 13.075, 10566.376, 197.093, 52617.523 20/06/05,10:25:24,14,07,1, 11.8,1,1, 13.075, 10566.353, 197.072, 52617.527 20/06/05,10:25:24,15,07,1, 11.8,1,1, 13.075, 10566.395, 197.083, 52617.517 20/06/05,10:25:24,16,07,1, 11.8,1,1, 13.075, 10566.320, 197.057, 52617.503 20/06/05,10:25:24,17,07,1, 11.8,1,1, 13.075, 10566.360, 197.072, 52617.520 20/06/05,10:25:24,18,07,1, 11.8,1,1, 13.075, 10566.374, 197.060, 52617.550 20/06/05,10:25:24,19,07,1, 11.8,1,1, 13.075, 10566.367, 197.054, 52617.491 20/06/05,10:25:25,00,08,1, 11.9,1,1, 13.071, 10566.313, 196.986, 52617.539 20/06/05,10:25:25,01,08,1, 11.9,1,1, 13.071, 10566.353, 197.058, 52617.547 20/06/05,10:25:25,02,08,1, 11.9,1,1, 13.071, 10566.362, 197.063, 52617.541 20/06/05,10:25:25,03,08,1, 11.9,1,1, 13.071, 10566.368, 197.021, 52617.552 20/06/05,10:25:25,04,08,1, 11.9,1,1, 13.071, 10566.335, 197.037, 52617.507 20/06/05,10:25:25,05,08,1, 11.9,1,1, 13.071, 10566.347, 197.023, 52617.527 20/06/05,10:25:25,06,08,1, 11.9,1,1, 13.071, 10566.341, 197.064, 52617.524 20/06/05,10:25:25,07,08,1, 11.9,1,1, 13.071, 10566.322, 197.027, 52617.524 20/06/05,10:25:25,08,08,1, 11.9,1,1, 13.071, 10566.345, 197.072, 52617.553 20/06/05,10:25:25,09,08,1, 11.9,1,1, 13.071, 10566.316, 196.979, 52617.472 20/06/05,10:25:25,10,08,1, 11.9,1,1, 13.071, 10566.332, 197.014, 52617.524 20/06/05,10:25:25,11,08,1, 11.9,1,1, 13.071, 10566.342, 197.018, 52617.555 20/06/05,10:25:25,12,08,1, 11.9,1,1, 13.071, 10566.312, 196.982, 52617.569 20/06/05,10:25:25,13,08,1, 11.9,1,1, 13.071, 10566.311, 196.998, 52617.550 20/06/05,10:25:25,14,08,1, 11.9,1,1, 13.071, 10566.318, 197.004, 52617.503 20/06/05,10:25:25,15,08,1, 11.9,1,1, 13.071, 10566.307, 197.031, 52617.582 20/06/05,10:25:25,16,08,1, 11.9,1,1, 13.071, 10566.310, 196.990, 52617.531 20/06/05,10:25:25,17,08,1, 11.9,1,1, 13.071, 10566.324, 197.011, 52617.531 20/06/05,10:25:25,18,08,1, 11.9,1,1, 13.071, 10566.334, 196.987, 52617.512 20/06/05,10:25:25,19,08,1, 11.9,1,1, 13.071, 10566.313, 196.986, 52617.539 20/06/05,10:25:26,00,07,1, 11.8,1,1, 13.073, 10566.247, 196.943, 52617.525 20/06/05,10:25:26,01,07,1, 11.8,1,1, 13.073, 10566.300, 197.001, 52617.522 20/06/05,10:25:26,02,07,1, 11.8,1,1, 13.073, 10566.298, 196.993, 52617.532 20/06/05,10:25:26,03,07,1, 11.8,1,1, 13.073, 10566.280, 196.979, 52617.516 20/06/05,10:25:26,04,07,1, 11.8,1,1, 13.073, 10566.297, 196.985, 52617.542 20/06/05,10:25:26,05,07,1, 11.8,1,1, 13.073, 10566.292, 196.973, 52617.530 20/06/05,10:25:26,06,07,1, 11.8,1,1, 13.073, 10566.306, 196.986, 52617.563 20/06/05,10:25:26,07,07,1, 11.8,1,1, 13.073, 10566.280, 196.958, 52617.507 20/06/05,10:25:26,08,07,1, 11.8,1,1, 13.073, 10566.305, 196.943, 52617.339 20/06/05,10:25:26,09,07,1, 11.8,1,1, 13.073, 10566.309, 196.962, 52617.530 20/06/05,10:25:26,10,07,1, 11.8,1,1, 13.073, 10566.315, 196.962, 52617.520 20/06/05,10:25:26,11,07,1, 11.8,1,1, 13.073, 10566.279, 196.957, 52617.510 20/06/05,10:25:26,12,07,1, 11.8,1,1, 13.073, 10566.270, 196.935, 52617.538 20/06/05,10:25:26,13,07,1, 11.8,1,1, 13.073, 10566.255, 196.953, 52617.560 20/06/05,10:25:26,14,07,1, 11.8,1,1, 13.073, 10566.263, 196.932, 52617.497 20/06/05,10:25:26,15,07,1, 11.8,1,1, 13.073, 10566.248, 196.930, 52617.509 20/06/05,10:25:26,16,07,1, 11.8,1,1, 13.073, 10566.275, 196.925, 52617.580 20/06/05,10:25:26,17,07,1, 11.8,1,1, 13.073, 10566.282, 196.941, 52617.564 20/06/05,10:25:26,18,07,1, 11.8,1,1, 13.073, 10566.264, 196.969, 52617.551 20/06/05,10:25:26,19,07,1, 11.8,1,1, 13.073, 10566.248, 196.943, 52617.525 20/06/05,10:25:27,00,08,1, 11.9,1,1, 13.075, 10566.205, 196.913, 52617.543 20/06/05,10:25:27,01,08,1, 11.9,1,1, 13.075, 10566.251, 196.914, 52617.528 20/06/05,10:25:27,02,08,1, 11.9,1,1, 13.075, 10566.257, 196.956, 52617.587 20/06/05,10:25:27,03,08,1, 11.9,1,1, 13.075, 10566.252, 196.917, 52617.573 20/06/05,10:25:27,04,08,1, 11.9,1,1, 13.075, 10566.249, 196.945, 52617.607 20/06/05,10:25:27,05,08,1, 11.9,1,1, 13.075, 10566.253, 196.914, 52617.526 20/06/05,10:25:27,06,08,1, 11.9,1,1, 13.075, 10566.253, 196.941, 52617.535 20/06/05,10:25:27,07,08,1, 11.9,1,1, 13.075, 10566.250, 196.957, 52617.548 20/06/05,10:25:27,08,08,1, 11.9,1,1, 13.075, 10566.225, 196.942, 52617.516 20/06/05,10:25:27,09,08,1, 11.9,1,1, 13.075, 10566.252, 196.942, 52617.551 20/06/05,10:25:27,10,08,1, 11.9,1,1, 13.075, 10566.254, 196.924, 52617.490 20/06/05,10:25:27,11,08,1, 11.9,1,1, 13.075, 10566.245, 196.924, 52617.516 20/06/05,10:25:27,12,08,1, 11.9,1,1, 13.075, 10566.264, 196.933, 52617.587 20/06/05,10:25:27,13,08,1, 11.9,1,1, 13.075, 10566.214, 196.913, 52617.537 20/06/05,10:25:27,14,08,1, 11.9,1,1, 13.075, 10566.241, 196.929, 52617.563 20/06/05,10:25:27,15,08,1, 11.9,1,1, 13.075, 10566.232, 196.880, 52617.542 20/06/05,10:25:27,16,08,1, 11.9,1,1, 13.075, 10566.245, 196.929, 52617.569 20/06/05,10:25:27,17,08,1, 11.9,1,1, 13.075, 10566.233, 196.923, 52617.561 20/06/05,10:25:27,18,08,1, 11.9,1,1, 13.075, 10566.263, 196.949, 52617.592 20/06/05,10:25:27,19,08,1, 11.9,1,1, 13.075, 10566.212, 196.913, 52617.543 20/06/05,10:25:28,00,08,1, 11.9,1,1, 13.073, 10566.171, 196.869, 52617.560 20/06/05,10:25:28,01,08,1, 11.9,1,1, 13.073, 10566.233, 196.914, 52617.562 20/06/05,10:25:28,02,08,1, 11.9,1,1, 13.073, 10566.210, 196.925, 52617.573 20/06/05,10:25:28,03,08,1, 11.9,1,1, 13.073, 10566.217, 196.938, 52617.555 20/06/05,10:25:28,04,08,1, 11.9,1,1, 13.073, 10566.202, 196.874, 52617.534 20/06/05,10:25:28,05,08,1, 11.9,1,1, 13.073, 10566.207, 196.920, 52617.576 20/06/05,10:25:28,06,08,1, 11.9,1,1, 13.073, 10566.203, 196.909, 52617.550 20/06/05,10:25:28,07,08,1, 11.9,1,1, 13.073, 10566.187, 196.900, 52617.579 20/06/05,10:25:28,08,08,1, 11.9,1,1, 13.073, 10566.181, 196.891, 52617.565 20/06/05,10:25:28,09,08,1, 11.9,1,1, 13.073, 10566.184, 196.888, 52617.561 20/06/05,10:25:28,10,08,1, 11.9,1,1, 13.073, 10566.197, 196.883, 52617.559 20/06/05,10:25:28,11,08,1, 11.9,1,1, 13.073, 10566.187, 196.877, 52617.532 20/06/05,10:25:28,12,08,1, 11.9,1,1, 13.073, 10566.181, 196.878, 52617.554 20/06/05,10:25:28,13,08,1, 11.9,1,1, 13.073, 10566.200, 196.876, 52617.542 20/06/05,10:25:28,14,08,1, 11.9,1,1, 13.073, 10566.181, 196.882, 52617.585 20/06/05,10:25:28,15,08,1, 11.9,1,1, 13.073, 10566.155, 196.852, 52617.540 20/06/05,10:25:28,16,08,1, 11.9,1,1, 13.073, 10566.177, 196.855, 52617.535 20/06/05,10:25:28,17,08,1, 11.9,1,1, 13.073, 10566.169, 196.855, 52617.570 20/06/05,10:25:28,18,08,1, 11.9,1,1, 13.073, 10566.157, 196.873, 52617.537 20/06/05,10:25:28,19,08,1, 11.9,1,1, 13.073, 10566.172, 196.869, 52617.560 20/06/05,10:25:29,00,08,1, 11.9,1,1, 13.074, 10566.080, 196.818, 52617.547 20/06/05,10:25:29,01,08,1, 11.9,1,1, 13.074, 10566.136, 196.851, 52617.512 20/06/05,10:25:29,02,08,1, 11.9,1,1, 13.074, 10566.137, 196.882, 52617.534 20/06/05,10:25:29,03,08,1, 11.9,1,1, 13.074, 10566.152, 196.847, 52617.482 20/06/05,10:25:29,04,08,1, 11.9,1,1, 13.074, 10566.140, 196.844, 52617.543 20/06/05,10:25:29,05,08,1, 11.9,1,1, 13.074, 10566.096, 196.866, 52617.634 20/06/05,10:25:29,06,08,1, 11.9,1,1, 13.074, 10566.168, 196.908, 52617.720 20/06/05,10:25:29,07,08,1, 11.9,1,1, 13.074, 10566.124, 196.853, 52617.514 20/06/05,10:25:29,08,08,1, 11.9,1,1, 13.074, 10566.130, 196.854, 52617.545 20/06/05,10:25:29,09,08,1, 11.9,1,1, 13.074, 10566.124, 196.848, 52617.569 20/06/05,10:25:29,10,08,1, 11.9,1,1, 13.074, 10566.105, 196.821, 52617.541 20/06/05,10:25:29,11,08,1, 11.9,1,1, 13.074, 10566.126, 196.849, 52617.577 20/06/05,10:25:29,12,08,1, 11.9,1,1, 13.074, 10566.093, 196.854, 52617.549 20/06/05,10:25:29,13,08,1, 11.9,1,1, 13.074, 10566.102, 196.819, 52617.543 20/06/05,10:25:29,14,08,1, 11.9,1,1, 13.074, 10566.102, 196.828, 52617.544 20/06/05,10:25:29,15,08,1, 11.9,1,1, 13.074, 10566.119, 196.827, 52617.520 20/06/05,10:25:29,16,08,1, 11.9,1,1, 13.074, 10566.089, 196.819, 52617.545 20/06/05,10:25:29,17,08,1, 11.9,1,1, 13.074, 10566.111, 196.820, 52617.537 20/06/05,10:25:29,18,08,1, 11.9,1,1, 13.074, 10566.079, 196.819, 52617.527 20/06/05,10:25:29,19,08,1, 11.9,1,1, 13.074, 10566.085, 196.818, 52617.547 20/06/05,10:25:30,00,08,1, 11.9,1,1, 13.074, 10566.063, 196.830, 52617.559 20/06/05,10:25:30,01,08,1, 11.9,1,1, 13.074, 10566.099, 196.807, 52617.568 20/06/05,10:25:30,02,08,1, 11.9,1,1, 13.074, 10566.085, 196.812, 52617.517 20/06/05,10:25:30,03,08,1, 11.9,1,1, 13.074, 10566.093, 196.805, 52617.494 20/06/05,10:25:30,04,08,1, 11.9,1,1, 13.074, 10566.076, 196.815, 52617.509 20/06/05,10:25:30,05,08,1, 11.9,1,1, 13.074, 10566.096, 196.819, 52617.549 20/06/05,10:25:30,06,08,1, 11.9,1,1, 13.074, 10566.070, 196.825, 52617.572 20/06/05,10:25:30,07,08,1, 11.9,1,1, 13.074, 10566.086, 196.839, 52617.531 20/06/05,10:25:30,08,08,1, 11.9,1,1, 13.074, 10566.049, 196.806, 52617.548 20/06/05,10:25:30,09,08,1, 11.9,1,1, 13.074, 10566.039, 196.837, 52617.648 20/06/05,10:25:30,10,08,1, 11.9,1,1, 13.074, 10566.064, 196.794, 52617.542 20/06/05,10:25:30,11,08,1, 11.9,1,1, 13.074, 10566.078, 196.810, 52617.559 20/06/05,10:25:30,12,08,1, 11.9,1,1, 13.074, 10566.080, 196.803, 52617.498 20/06/05,10:25:30,13,08,1, 11.9,1,1, 13.074, 10566.049, 196.811, 52617.565 20/06/05,10:25:30,14,08,1, 11.9,1,1, 13.074, 10566.074, 196.821, 52617.577 20/06/05,10:25:30,15,08,1, 11.9,1,1, 13.074, 10566.070, 196.815, 52617.590 20/06/05,10:25:30,16,08,1, 11.9,1,1, 13.074, 10566.076, 196.836, 52617.573 20/06/05,10:25:30,17,08,1, 11.9,1,1, 13.074, 10566.082, 196.823, 52617.533 20/06/05,10:25:30,18,08,1, 11.9,1,1, 13.074, 10566.042, 196.834, 52617.565 20/06/05,10:25:30,19,08,1, 11.9,1,1, 13.074, 10566.067, 196.830, 52617.559 20/06/05,10:25:31,00,08,1, 11.9,1,1, 13.077, 10565.996, 196.758, 52617.546 20/06/05,10:25:31,01,08,1, 11.9,1,1, 13.077, 10566.066, 196.824, 52617.575 20/06/05,10:25:31,02,08,1, 11.9,1,1, 13.077, 10566.056, 196.789, 52617.552 20/06/05,10:25:31,03,08,1, 11.9,1,1, 13.077, 10566.050, 196.824, 52617.546 20/06/05,10:25:31,04,08,1, 11.9,1,1, 13.077, 10566.036, 196.810, 52617.570 20/06/05,10:25:31,05,08,1, 11.9,1,1, 13.077, 10566.034, 196.798, 52617.580 20/06/05,10:25:31,06,08,1, 11.9,1,1, 13.077, 10566.036, 196.810, 52617.561 20/06/05,10:25:31,07,08,1, 11.9,1,1, 13.077, 10566.045, 196.808, 52617.557 20/06/05,10:25:31,08,08,1, 11.9,1,1, 13.077, 10566.027, 196.790, 52617.594 20/06/05,10:25:31,09,08,1, 11.9,1,1, 13.077, 10566.015, 196.813, 52617.542 20/06/05,10:25:31,10,08,1, 11.9,1,1, 13.077, 10565.997, 196.814, 52617.564 20/06/05,10:25:31,11,08,1, 11.9,1,1, 13.077, 10566.025, 196.788, 52617.537 20/06/05,10:25:31,12,08,1, 11.9,1,1, 13.077, 10566.010, 196.795, 52617.563 20/06/05,10:25:31,13,08,1, 11.9,1,1, 13.077, 10566.020, 196.822, 52617.596 20/06/05,10:25:31,14,08,1, 11.9,1,1, 13.077, 10566.019, 196.768, 52617.521 20/06/05,10:25:31,15,08,1, 11.9,1,1, 13.077, 10566.010, 196.826, 52617.599 20/06/05,10:25:31,16,08,1, 11.9,1,1, 13.077, 10565.972, 196.789, 52617.568 20/06/05,10:25:31,17,08,1, 11.9,1,1, 13.077, 10565.999, 196.771, 52617.554 20/06/05,10:25:31,18,08,1, 11.9,1,1, 13.077, 10566.002, 196.778, 52617.550 20/06/05,10:25:31,19,08,1, 11.9,1,1, 13.077, 10565.997, 196.758, 52617.546 20/06/05,10:25:32,00,08,1, 11.9,1,1, 13.077, 10565.929, 196.793, 52617.571 20/06/05,10:25:32,01,08,1, 11.9,1,1, 13.077, 10565.990, 196.763, 52617.561 20/06/05,10:25:32,02,08,1, 11.9,1,1, 13.077, 10566.014, 196.753, 52617.552 20/06/05,10:25:32,03,08,1, 11.9,1,1, 13.077, 10565.973, 196.756, 52617.609 20/06/05,10:25:32,04,08,1, 11.9,1,1, 13.077, 10565.989, 196.759, 52617.600 20/06/05,10:25:32,05,08,1, 11.9,1,1, 13.077, 10565.990, 196.766, 52617.608 20/06/05,10:25:32,06,08,1, 11.9,1,1, 13.077, 10566.000, 196.752, 52617.578 20/06/05,10:25:32,07,08,1, 11.9,1,1, 13.077, 10565.987, 196.791, 52617.568 20/06/05,10:25:32,08,08,1, 11.9,1,1, 13.077, 10565.987, 196.776, 52617.626 20/06/05,10:25:32,09,08,1, 11.9,1,1, 13.077, 10565.963, 196.789, 52617.602 20/06/05,10:25:32,10,08,1, 11.9,1,1, 13.077, 10565.967, 196.746, 52617.595 20/06/05,10:25:32,11,08,1, 11.9,1,1, 13.077, 10565.940, 196.754, 52617.589 20/06/05,10:25:32,12,08,1, 11.9,1,1, 13.077, 10565.956, 196.769, 52617.574 20/06/05,10:25:32,13,08,1, 11.9,1,1, 13.077, 10565.946, 196.760, 52617.544 20/06/05,10:25:32,14,08,1, 11.9,1,1, 13.077, 10565.955, 196.765, 52617.583 20/06/05,10:25:32,15,08,1, 11.9,1,1, 13.077, 10565.952, 196.750, 52617.572 20/06/05,10:25:32,16,08,1, 11.9,1,1, 13.077, 10565.928, 196.761, 52617.603 20/06/05,10:25:32,17,08,1, 11.9,1,1, 13.077, 10565.932, 196.761, 52617.566 20/06/05,10:25:32,18,08,1, 11.9,1,1, 13.077, 10565.922, 196.760, 52617.587 20/06/05,10:25:32,19,08,1, 11.9,1,1, 13.077, 10565.933, 196.793, 52617.571 20/06/05,10:25:33,00,08,1, 11.9,1,1, 13.081, 10565.896, 196.711, 52617.612 20/06/05,10:25:33,01,08,1, 11.9,1,1, 13.081, 10565.899, 196.772, 52617.612 20/06/05,10:25:33,02,08,1, 11.9,1,1, 13.081, 10565.928, 196.737, 52617.583 20/06/05,10:25:33,03,08,1, 11.9,1,1, 13.081, 10565.893, 196.749, 52617.552 20/06/05,10:25:33,04,08,1, 11.9,1,1, 13.081, 10565.896, 196.750, 52617.600 20/06/05,10:25:33,05,08,1, 11.9,1,1, 13.081, 10565.918, 196.772, 52617.629 20/06/05,10:25:33,06,08,1, 11.9,1,1, 13.081, 10565.907, 196.734, 52617.609 20/06/05,10:25:33,07,08,1, 11.9,1,1, 13.081, 10565.912, 196.758, 52617.607 20/06/05,10:25:33,08,08,1, 11.9,1,1, 13.081, 10565.906, 196.716, 52617.616 20/06/05,10:25:33,09,08,1, 11.9,1,1, 13.081, 10565.882, 196.752, 52617.630 20/06/05,10:25:33,10,08,1, 11.9,1,1, 13.081, 10565.902, 196.768, 52617.636 20/06/05,10:25:33,11,08,1, 11.9,1,1, 13.081, 10565.872, 196.757, 52617.589 20/06/05,10:25:33,12,08,1, 11.9,1,1, 13.081, 10565.872, 196.747, 52617.631 20/06/05,10:25:33,13,08,1, 11.9,1,1, 13.081, 10565.882, 196.734, 52617.618 20/06/05,10:25:33,14,08,1, 11.9,1,1, 13.081, 10565.916, 196.739, 52617.607 20/06/05,10:25:33,15,08,1, 11.9,1,1, 13.081, 10565.890, 196.735, 52617.569 20/06/05,10:25:33,16,08,1, 11.9,1,1, 13.081, 10565.889, 196.760, 52617.633 20/06/05,10:25:33,17,08,1, 11.9,1,1, 13.081, 10565.902, 196.727, 52617.615 20/06/05,10:25:33,18,08,1, 11.9,1,1, 13.081, 10565.886, 196.743, 52617.660 20/06/05,10:25:33,19,08,1, 11.9,1,1, 13.081, 10565.900, 196.711, 52617.612 20/06/05,10:25:34,00,09,1, 11.9,1,1, 13.077, 10565.846, 196.683, 52617.614 20/06/05,10:25:34,01,09,1, 11.9,1,1, 13.077, 10565.873, 196.701, 52617.579 20/06/05,10:25:34,02,09,1, 11.9,1,1, 13.077, 10565.849, 196.676, 52617.599 20/06/05,10:25:34,03,09,1, 11.9,1,1, 13.077, 10565.858, 196.729, 52617.647 20/06/05,10:25:34,04,09,1, 11.9,1,1, 13.077, 10565.852, 196.720, 52617.631 20/06/05,10:25:34,05,09,1, 11.9,1,1, 13.077, 10565.883, 196.711, 52617.636 20/06/05,10:25:34,06,09,1, 11.9,1,1, 13.077, 10565.871, 196.713, 52617.633 20/06/05,10:25:34,07,09,1, 11.9,1,1, 13.077, 10565.879, 196.691, 52617.595 20/06/05,10:25:34,08,09,1, 11.9,1,1, 13.077, 10565.860, 196.702, 52617.568 20/06/05,10:25:34,09,09,1, 11.9,1,1, 13.077, 10565.867, 196.686, 52617.577 20/06/05,10:25:34,10,09,1, 11.9,1,1, 13.077, 10565.882, 196.672, 52617.622 20/06/05,10:25:34,11,09,1, 11.9,1,1, 13.077, 10565.861, 196.680, 52617.570 20/06/05,10:25:34,12,09,1, 11.9,1,1, 13.077, 10565.861, 196.681, 52617.568 20/06/05,10:25:34,13,09,1, 11.9,1,1, 13.077, 10565.848, 196.724, 52617.627 20/06/05,10:25:34,14,09,1, 11.9,1,1, 13.077, 10565.821, 196.704, 52617.587 20/06/05,10:25:34,15,09,1, 11.9,1,1, 13.077, 10565.875, 196.666, 52617.633 20/06/05,10:25:34,16,09,1, 11.9,1,1, 13.077, 10565.854, 196.674, 52617.626 20/06/05,10:25:34,17,09,1, 11.9,1,1, 13.077, 10565.856, 196.685, 52617.602 20/06/05,10:25:34,18,09,1, 11.9,1,1, 13.077, 10565.853, 196.697, 52617.619 20/06/05,10:25:34,19,09,1, 11.9,1,1, 13.077, 10565.846, 196.683, 52617.614 20/06/05,10:25:35,00,08,1, 11.9,1,1, 13.077, 10565.779, 196.626, 52617.587 20/06/05,10:25:35,01,08,1, 11.9,1,1, 13.077, 10565.861, 196.680, 52617.563 20/06/05,10:25:35,02,08,1, 11.9,1,1, 13.077, 10565.808, 196.689, 52617.569 20/06/05,10:25:35,03,08,1, 11.9,1,1, 13.077, 10565.832, 196.709, 52617.601 20/06/05,10:25:35,04,08,1, 11.9,1,1, 13.077, 10565.817, 196.677, 52617.555 20/06/05,10:25:35,05,08,1, 11.9,1,1, 13.077, 10565.815, 196.669, 52617.575 20/06/05,10:25:35,06,08,1, 11.9,1,1, 13.077, 10565.823, 196.666, 52617.632 20/06/05,10:25:35,07,08,1, 11.9,1,1, 13.077, 10565.852, 196.673, 52617.564 20/06/05,10:25:35,08,08,1, 11.9,1,1, 13.077, 10565.830, 196.636, 52617.578 20/06/05,10:25:35,09,08,1, 11.9,1,1, 13.077, 10565.828, 196.652, 52617.584 20/06/05,10:25:35,10,08,1, 11.9,1,1, 13.077, 10565.820, 196.637, 52617.553 20/06/05,10:25:35,11,08,1, 11.9,1,1, 13.077, 10565.823, 196.663, 52617.627 20/06/05,10:25:35,12,08,1, 11.9,1,1, 13.077, 10565.819, 196.636, 52617.620 20/06/05,10:25:35,13,08,1, 11.9,1,1, 13.077, 10565.826, 196.665, 52617.579 20/06/05,10:25:35,14,08,1, 11.9,1,1, 13.077, 10565.814, 196.660, 52617.621 20/06/05,10:25:35,15,08,1, 11.9,1,1, 13.077, 10565.807, 196.666, 52617.597 20/06/05,10:25:35,16,08,1, 11.9,1,1, 13.077, 10565.827, 196.667, 52617.588 20/06/05,10:25:35,17,08,1, 11.9,1,1, 13.077, 10565.785, 196.657, 52617.596 20/06/05,10:25:35,18,08,1, 11.9,1,1, 13.077, 10565.794, 196.651, 52617.599 20/06/05,10:25:35,19,08,1, 11.9,1,1, 13.077, 10565.782, 196.626, 52617.587 20/06/05,10:25:36,00,09,1, 11.9,1,1, 13.080, 10565.737, 196.600, 52617.597 20/06/05,10:25:36,01,09,1, 11.9,1,1, 13.080, 10565.796, 196.617, 52617.607 20/06/05,10:25:36,02,09,1, 11.9,1,1, 13.080, 10565.760, 196.670, 52617.616 20/06/05,10:25:36,03,09,1, 11.9,1,1, 13.080, 10565.772, 196.638, 52617.597 20/06/05,10:25:36,04,09,1, 11.9,1,1, 13.080, 10565.777, 196.634, 52617.609 20/06/05,10:25:36,05,09,1, 11.9,1,1, 13.080, 10565.784, 196.652, 52617.626 20/06/05,10:25:36,06,09,1, 11.9,1,1, 13.080, 10565.753, 196.636, 52617.623 20/06/05,10:25:36,07,09,1, 11.9,1,1, 13.080, 10565.771, 196.632, 52617.638 20/06/05,10:25:36,08,09,1, 11.9,1,1, 13.080, 10565.777, 196.610, 52617.651 20/06/05,10:25:36,09,09,1, 11.9,1,1, 13.080, 10565.760, 196.596, 52617.565 20/06/05,10:25:36,10,09,1, 11.9,1,1, 13.080, 10565.765, 196.624, 52617.580 20/06/05,10:25:36,11,09,1, 11.9,1,1, 13.080, 10565.773, 196.609, 52617.583 20/06/05,10:25:36,12,09,1, 11.9,1,1, 13.080, 10565.791, 196.638, 52617.673 20/06/05,10:25:36,13,09,1, 11.9,1,1, 13.080, 10565.778, 196.618, 52617.612 20/06/05,10:25:36,14,09,1, 11.9,1,1, 13.080, 10565.751, 196.605, 52617.591 20/06/05,10:25:36,15,09,1, 11.9,1,1, 13.080, 10565.774, 196.628, 52617.598 20/06/05,10:25:36,16,09,1, 11.9,1,1, 13.080, 10565.757, 196.618, 52617.582 20/06/05,10:25:36,17,09,1, 11.9,1,1, 13.080, 10565.761, 196.613, 52617.578 20/06/05,10:25:36,18,09,1, 11.9,1,1, 13.080, 10565.758, 196.606, 52617.586 20/06/05,10:25:36,19,09,1, 11.9,1,1, 13.080, 10565.738, 196.600, 52617.597 20/06/05,10:25:37,00,09,1, 11.9,1,1, 13.082, 10565.704, 196.598, 52617.611 20/06/05,10:25:37,01,09,1, 11.9,1,1, 13.082, 10565.747, 196.605, 52617.621 20/06/05,10:25:37,02,09,1, 11.9,1,1, 13.082, 10565.747, 196.617, 52617.604 20/06/05,10:25:37,03,09,1, 11.9,1,1, 13.082, 10565.764, 196.580, 52617.599 20/06/05,10:25:37,04,09,1, 11.9,1,1, 13.082, 10565.729, 196.585, 52617.594 20/06/05,10:25:37,05,09,1, 11.9,1,1, 13.082, 10565.745, 196.593, 52617.624 20/06/05,10:25:37,06,09,1, 11.9,1,1, 13.082, 10565.731, 196.576, 52617.620 20/06/05,10:25:37,07,09,1, 11.9,1,1, 13.082, 10565.724, 196.625, 52617.631 20/06/05,10:25:37,08,09,1, 11.9,1,1, 13.082, 10565.753, 196.592, 52617.610 20/06/05,10:25:37,09,09,1, 11.9,1,1, 13.082, 10565.748, 196.609, 52617.598 20/06/05,10:25:37,10,09,1, 11.9,1,1, 13.082, 10565.750, 196.601, 52617.559 20/06/05,10:25:37,11,09,1, 11.9,1,1, 13.082, 10565.705, 196.580, 52617.575 20/06/05,10:25:37,12,09,1, 11.9,1,1, 13.082, 10565.730, 196.580, 52617.579 20/06/05,10:25:37,13,09,1, 11.9,1,1, 13.082, 10565.720, 196.585, 52617.591 20/06/05,10:25:37,14,09,1, 11.9,1,1, 13.082, 10565.729, 196.565, 52617.611 20/06/05,10:25:37,15,09,1, 11.9,1,1, 13.082, 10565.742, 196.586, 52617.616 20/06/05,10:25:37,16,09,1, 11.9,1,1, 13.082, 10565.716, 196.585, 52617.622 20/06/05,10:25:37,17,09,1, 11.9,1,1, 13.082, 10565.755, 196.588, 52617.594 20/06/05,10:25:37,18,09,1, 11.9,1,1, 13.082, 10565.724, 196.561, 52617.618 20/06/05,10:25:37,19,09,1, 11.9,1,1, 13.082, 10565.709, 196.598, 52617.611 20/06/05,10:25:38,00,09,1, 11.9,1,1, 13.080, 10565.662, 196.571, 52617.610 20/06/05,10:25:38,01,09,1, 11.9,1,1, 13.080, 10565.708, 196.592, 52617.620 20/06/05,10:25:38,02,09,1, 11.9,1,1, 13.080, 10565.711, 196.581, 52617.616 20/06/05,10:25:38,03,09,1, 11.9,1,1, 13.080, 10565.742, 196.566, 52617.586 20/06/05,10:25:38,04,09,1, 11.9,1,1, 13.080, 10565.729, 196.589, 52617.583 20/06/05,10:25:38,05,09,1, 11.9,1,1, 13.080, 10565.724, 196.595, 52617.606 20/06/05,10:25:38,06,09,1, 11.9,1,1, 13.080, 10565.736, 196.574, 52617.604 20/06/05,10:25:38,07,09,1, 11.9,1,1, 13.080, 10565.738, 196.606, 52617.616 20/06/05,10:25:38,08,09,1, 11.9,1,1, 13.080, 10565.716, 196.551, 52617.539 20/06/05,10:25:38,09,09,1, 11.9,1,1, 13.080, 10565.694, 196.578, 52617.552 20/06/05,10:25:38,10,09,1, 11.9,1,1, 13.080, 10565.726, 196.587, 52617.610 20/06/05,10:25:38,11,09,1, 11.9,1,1, 13.080, 10565.706, 196.545, 52617.546 20/06/05,10:25:38,12,09,1, 11.9,1,1, 13.080, 10565.711, 196.546, 52617.609 20/06/05,10:25:38,13,09,1, 11.9,1,1, 13.080, 10565.719, 196.564, 52617.622 20/06/05,10:25:38,14,09,1, 11.9,1,1, 13.080, 10565.700, 196.584, 52617.658 20/06/05,10:25:38,15,09,1, 11.9,1,1, 13.080, 10565.718, 196.551, 52617.608 20/06/05,10:25:38,16,09,1, 11.9,1,1, 13.080, 10565.718, 196.541, 52617.608 20/06/05,10:25:38,17,09,1, 11.9,1,1, 13.080, 10565.716, 196.573, 52617.598 20/06/05,10:25:38,18,09,1, 11.9,1,1, 13.080, 10565.703, 196.559, 52617.590 20/06/05,10:25:38,19,09,1, 11.9,1,1, 13.080, 10565.669, 196.571, 52617.610 20/06/05,10:25:39,00,08,1, 11.8,1,1, 13.076, 10565.671, 196.531, 52617.599 20/06/05,10:25:39,01,08,1, 11.8,1,1, 13.076, 10565.686, 196.567, 52617.622 20/06/05,10:25:39,02,08,1, 11.8,1,1, 13.076, 10565.680, 196.559, 52617.640 20/06/05,10:25:39,03,08,1, 11.8,1,1, 13.076, 10565.690, 196.569, 52617.618 20/06/05,10:25:39,04,08,1, 11.8,1,1, 13.076, 10565.693, 196.533, 52617.624 20/06/05,10:25:39,05,08,1, 11.8,1,1, 13.076, 10565.692, 196.579, 52617.612 20/06/05,10:25:39,06,08,1, 11.8,1,1, 13.076, 10565.701, 196.572, 52617.620 20/06/05,10:25:39,07,08,1, 11.8,1,1, 13.076, 10565.702, 196.553, 52617.613 20/06/05,10:25:39,08,08,1, 11.8,1,1, 13.076, 10565.704, 196.556, 52617.581 20/06/05,10:25:39,09,08,1, 11.8,1,1, 13.076, 10565.690, 196.554, 52617.598 20/06/05,10:25:39,10,08,1, 11.8,1,1, 13.076, 10565.704, 196.572, 52617.593 20/06/05,10:25:39,11,08,1, 11.8,1,1, 13.076, 10565.661, 196.522, 52617.410 20/06/05,10:25:39,12,08,1, 11.8,1,1, 13.076, 10565.659, 196.554, 52617.609 20/06/05,10:25:39,13,08,1, 11.8,1,1, 13.076, 10565.695, 196.551, 52617.664 20/06/05,10:25:39,14,08,1, 11.8,1,1, 13.076, 10565.652, 196.535, 52617.616 20/06/05,10:25:39,15,08,1, 11.8,1,1, 13.076, 10565.693, 196.567, 52617.602 20/06/05,10:25:39,16,08,1, 11.8,1,1, 13.076, 10565.650, 196.533, 52617.584 20/06/05,10:25:39,17,08,1, 11.8,1,1, 13.076, 10565.656, 196.555, 52617.573 20/06/05,10:25:39,18,08,1, 11.8,1,1, 13.076, 10565.654, 196.538, 52617.608 20/06/05,10:25:39,19,08,1, 11.8,1,1, 13.076, 10565.676, 196.531, 52617.599 20/06/05,10:25:40,00,08,1, 11.8,1,1, 13.080, 10565.654, 196.501, 52617.581 20/06/05,10:25:40,01,08,1, 11.8,1,1, 13.080, 10565.649, 196.522, 52617.568 20/06/05,10:25:40,02,08,1, 11.8,1,1, 13.080, 10565.665, 196.525, 52617.594 20/06/05,10:25:40,03,08,1, 11.8,1,1, 13.080, 10565.666, 196.517, 52617.567 20/06/05,10:25:40,04,08,1, 11.8,1,1, 13.080, 10565.678, 196.507, 52617.606 20/06/05,10:25:40,05,08,1, 11.8,1,1, 13.080, 10565.695, 196.509, 52617.600 20/06/05,10:25:40,06,08,1, 11.8,1,1, 13.080, 10565.678, 196.525, 52617.731 20/06/05,10:25:40,07,08,1, 11.8,1,1, 13.080, 10565.699, 196.504, 52617.535 20/06/05,10:25:40,08,08,1, 11.8,1,1, 13.080, 10565.671, 196.544, 52617.580 20/06/05,10:25:40,09,08,1, 11.8,1,1, 13.080, 10565.660, 196.513, 52617.571 20/06/05,10:25:40,10,08,1, 11.8,1,1, 13.080, 10565.703, 196.523, 52617.612 20/06/05,10:25:40,11,08,1, 11.8,1,1, 13.080, 10565.679, 196.525, 52617.611 20/06/05,10:25:40,12,08,1, 11.8,1,1, 13.080, 10565.672, 196.516, 52617.618 20/06/05,10:25:40,13,08,1, 11.8,1,1, 13.080, 10565.682, 196.505, 52617.621 20/06/05,10:25:40,14,08,1, 11.8,1,1, 13.080, 10565.672, 196.514, 52617.622 20/06/05,10:25:40,15,08,1, 11.8,1,1, 13.080, 10565.676, 196.536, 52617.601 20/06/05,10:25:40,16,08,1, 11.8,1,1, 13.080, 10565.687, 196.527, 52617.624 20/06/05,10:25:40,17,08,1, 11.8,1,1, 13.080, 10565.657, 196.489, 52617.566 20/06/05,10:25:40,18,08,1, 11.8,1,1, 13.080, 10565.691, 196.518, 52617.601 20/06/05,10:25:40,19,08,1, 11.8,1,1, 13.080, 10565.662, 196.501, 52617.581 20/06/05,10:25:41,00,07,1, 11.9,1,1, 13.078, 10565.687, 196.508, 52617.624 20/06/05,10:25:41,01,07,1, 11.9,1,1, 13.078, 10565.647, 196.500, 52617.614 20/06/05,10:25:41,02,07,1, 11.9,1,1, 13.078, 10565.670, 196.511, 52617.611 20/06/05,10:25:41,03,07,1, 11.9,1,1, 13.078, 10565.664, 196.525, 52617.613 20/06/05,10:25:41,04,07,1, 11.9,1,1, 13.078, 10565.675, 196.510, 52617.612 20/06/05,10:25:41,05,07,1, 11.9,1,1, 13.078, 10565.656, 196.510, 52617.561 20/06/05,10:25:41,06,07,1, 11.9,1,1, 13.078, 10565.655, 196.542, 52617.593 20/06/05,10:25:41,07,07,1, 11.9,1,1, 13.078, 10565.655, 196.507, 52617.631 20/06/05,10:25:41,08,07,1, 11.9,1,1, 13.078, 10565.657, 196.510, 52617.620 20/06/05,10:25:41,09,07,1, 11.9,1,1, 13.078, 10565.664, 196.505, 52617.620 20/06/05,10:25:41,10,07,1, 11.9,1,1, 13.078, 10565.675, 196.534, 52617.608 20/06/05,10:25:41,11,07,1, 11.9,1,1, 13.078, 10565.668, 196.526, 52617.591 20/06/05,10:25:41,12,07,1, 11.9,1,1, 13.078, 10565.675, 196.515, 52617.445 20/06/05,10:25:41,13,07,1, 11.9,1,1, 13.078, 10565.662, 196.528, 52617.653 20/06/05,10:25:41,14,07,1, 11.9,1,1, 13.078, 10565.694, 196.511, 52617.625 20/06/05,10:25:41,15,07,1, 11.9,1,1, 13.078, 10565.738, 196.457, 52617.475 20/06/05,10:25:41,16,07,1, 11.9,1,1, 13.078, 10565.661, 196.529, 52617.602 20/06/05,10:25:41,17,07,1, 11.9,1,1, 13.078, 10565.658, 196.512, 52617.579 20/06/05,10:25:41,18,07,1, 11.9,1,1, 13.078, 10565.641, 196.506, 52617.601 20/06/05,10:25:41,19,07,1, 11.9,1,1, 13.078, 10565.689, 196.508, 52617.624 20/06/05,10:25:42,00,07,1, 11.9,1,1, 13.079, 10565.662, 196.478, 52617.619 20/06/05,10:25:42,01,07,1, 11.9,1,1, 13.079, 10565.633, 196.534, 52617.904 20/06/05,10:25:42,02,07,1, 11.9,1,1, 13.079, 10565.712, 196.494, 52617.515 20/06/05,10:25:42,03,07,1, 11.9,1,1, 13.079, 10565.686, 196.480, 52617.499 20/06/05,10:25:42,04,07,1, 11.9,1,1, 13.079, 10565.694, 196.502, 52617.575 20/06/05,10:25:42,05,07,1, 11.9,1,1, 13.079, 10565.661, 196.494, 52617.564 20/06/05,10:25:42,06,07,1, 11.9,1,1, 13.079, 10565.674, 196.497, 52617.611 20/06/05,10:25:42,07,07,1, 11.9,1,1, 13.079, 10565.687, 196.484, 52617.573 20/06/05,10:25:42,08,07,1, 11.9,1,1, 13.079, 10565.640, 196.477, 52617.556 20/06/05,10:25:42,09,07,1, 11.9,1,1, 13.079, 10565.673, 196.455, 52617.613 20/06/05,10:25:42,10,07,1, 11.9,1,1, 13.079, 10565.674, 196.475, 52617.573 20/06/05,10:25:42,11,07,1, 11.9,1,1, 13.079, 10565.640, 196.480, 52617.596 20/06/05,10:25:42,12,07,1, 11.9,1,1, 13.079, 10565.650, 196.472, 52617.574 20/06/05,10:25:42,13,07,1, 11.9,1,1, 13.079, 10565.665, 196.465, 52617.570 20/06/05,10:25:42,14,07,1, 11.9,1,1, 13.079, 10565.652, 196.495, 52617.602 20/06/05,10:25:42,15,07,1, 11.9,1,1, 13.079, 10565.687, 196.502, 52617.634 20/06/05,10:25:42,16,07,1, 11.9,1,1, 13.079, 10565.675, 196.447, 52617.553 20/06/05,10:25:42,17,07,1, 11.9,1,1, 13.079, 10565.680, 196.462, 52617.601 20/06/05,10:25:42,18,07,1, 11.9,1,1, 13.079, 10565.652, 196.439, 52617.537 20/06/05,10:25:42,19,07,1, 11.9,1,1, 13.079, 10565.668, 196.478, 52617.619 20/06/05,10:25:43,00,07,1, 11.9,1,1, 13.080, 10565.654, 196.385, 52617.565 20/06/05,10:25:43,01,07,1, 11.9,1,1, 13.080, 10565.649, 196.448, 52617.581 20/06/05,10:25:43,02,07,1, 11.9,1,1, 13.080, 10565.674, 196.471, 52617.651 20/06/05,10:25:43,03,07,1, 11.9,1,1, 13.080, 10565.664, 196.452, 52617.599 20/06/05,10:25:43,04,07,1, 11.9,1,1, 13.080, 10565.628, 196.485, 52617.615 20/06/05,10:25:43,05,07,1, 11.9,1,1, 13.080, 10565.663, 196.491, 52617.549 20/06/05,10:25:43,06,07,1, 11.9,1,1, 13.080, 10565.633, 196.448, 52617.545 20/06/05,10:25:43,07,07,1, 11.9,1,1, 13.080, 10565.645, 196.448, 52617.598 20/06/05,10:25:43,08,07,1, 11.9,1,1, 13.080, 10565.647, 196.441, 52617.555 20/06/05,10:25:43,09,07,1, 11.9,1,1, 13.080, 10565.658, 196.418, 52617.570 20/06/05,10:25:43,10,07,1, 11.9,1,1, 13.080, 10565.667, 196.460, 52617.600 20/06/05,10:25:43,11,07,1, 11.9,1,1, 13.080, 10565.673, 196.435, 52617.589 20/06/05,10:25:43,12,07,1, 11.9,1,1, 13.080, 10565.659, 196.424, 52617.595 20/06/05,10:25:43,13,07,1, 11.9,1,1, 13.080, 10565.649, 196.453, 52617.591 20/06/05,10:25:43,14,07,1, 11.9,1,1, 13.080, 10565.665, 196.419, 52617.596 20/06/05,10:25:43,15,07,1, 11.9,1,1, 13.080, 10565.648, 196.437, 52617.562 20/06/05,10:25:43,16,07,1, 11.9,1,1, 13.080, 10565.673, 196.428, 52617.584 20/06/05,10:25:43,17,07,1, 11.9,1,1, 13.080, 10565.636, 196.417, 52617.579 20/06/05,10:25:43,18,07,1, 11.9,1,1, 13.080, 10565.665, 196.392, 52617.565 20/06/05,10:25:43,19,07,1, 11.9,1,1, 13.080, 10565.654, 196.385, 52617.565 20/06/05,10:25:44,00,07,1, 11.9,1,1, 13.081, 10565.637, 196.439, 52617.738 20/06/05,10:25:44,01,07,1, 11.9,1,1, 13.081, 10565.658, 196.435, 52617.629 20/06/05,10:25:44,02,07,1, 11.9,1,1, 13.081, 10565.645, 196.426, 52617.601 20/06/05,10:25:44,03,07,1, 11.9,1,1, 13.081, 10565.653, 196.441, 52617.606 20/06/05,10:25:44,04,07,1, 11.9,1,1, 13.081, 10565.650, 196.403, 52617.588 20/06/05,10:25:44,05,07,1, 11.9,1,1, 13.081, 10565.660, 196.409, 52617.563 20/06/05,10:25:44,06,07,1, 11.9,1,1, 13.081, 10565.683, 196.404, 52617.579 20/06/05,10:25:44,07,07,1, 11.9,1,1, 13.081, 10565.651, 196.405, 52617.607 20/06/05,10:25:44,08,07,1, 11.9,1,1, 13.081, 10565.634, 196.436, 52617.609 20/06/05,10:25:44,09,07,1, 11.9,1,1, 13.081, 10565.654, 196.428, 52617.654 20/06/05,10:25:44,10,07,1, 11.9,1,1, 13.081, 10565.645, 196.416, 52617.619 20/06/05,10:25:44,11,07,1, 11.9,1,1, 13.081, 10565.658, 196.446, 52617.602 20/06/05,10:25:44,12,07,1, 11.9,1,1, 13.081, 10565.665, 196.417, 52617.624 20/06/05,10:25:44,13,07,1, 11.9,1,1, 13.081, 10565.681, 196.437, 52617.628 20/06/05,10:25:44,14,07,1, 11.9,1,1, 13.081, 10565.657, 196.401, 52617.582 20/06/05,10:25:44,15,07,1, 11.9,1,1, 13.081, 10565.663, 196.421, 52617.617 20/06/05,10:25:44,16,07,1, 11.9,1,1, 13.081, 10565.672, 196.443, 52617.584 20/06/05,10:25:44,17,07,1, 11.9,1,1, 13.081, 10565.674, 196.440, 52617.599 20/06/05,10:25:44,18,07,1, 11.9,1,1, 13.081, 10565.660, 196.420, 52617.396 20/06/05,10:25:44,19,07,1, 11.9,1,1, 13.081, 10565.642, 196.439, 52617.738 20/06/05,10:25:45,00,07,1, 11.9,1,1, 13.081, 10565.612, 196.352, 52617.532 20/06/05,10:25:45,01,07,1, 11.9,1,1, 13.081, 10565.670, 196.430, 52617.606 20/06/05,10:25:45,02,07,1, 11.9,1,1, 13.081, 10565.663, 196.412, 52617.587 20/06/05,10:25:45,03,07,1, 11.9,1,1, 13.081, 10565.655, 196.419, 52617.575 20/06/05,10:25:45,04,07,1, 11.9,1,1, 13.081, 10565.654, 196.412, 52617.572 20/06/05,10:25:45,05,07,1, 11.9,1,1, 13.081, 10565.649, 196.397, 52617.585 20/06/05,10:25:45,06,07,1, 11.9,1,1, 13.081, 10565.664, 196.400, 52617.544 20/06/05,10:25:45,07,07,1, 11.9,1,1, 13.081, 10565.651, 196.413, 52617.573 20/06/05,10:25:45,08,07,1, 11.9,1,1, 13.081, 10565.624, 196.405, 52617.580 20/06/05,10:25:45,09,07,1, 11.9,1,1, 13.081, 10565.643, 196.404, 52617.573 20/06/05,10:25:45,10,07,1, 11.9,1,1, 13.081, 10565.636, 196.420, 52617.632 20/06/05,10:25:45,11,07,1, 11.9,1,1, 13.081, 10565.658, 196.418, 52617.643 20/06/05,10:25:45,12,07,1, 11.9,1,1, 13.081, 10565.654, 196.396, 52617.604 20/06/05,10:25:45,13,07,1, 11.9,1,1, 13.081, 10565.649, 196.396, 52617.583 20/06/05,10:25:45,14,07,1, 11.9,1,1, 13.081, 10565.643, 196.389, 52617.560 20/06/05,10:25:45,15,07,1, 11.9,1,1, 13.081, 10565.641, 196.390, 52617.550 20/06/05,10:25:45,16,07,1, 11.9,1,1, 13.081, 10565.615, 196.365, 52617.572 20/06/05,10:25:45,17,07,1, 11.9,1,1, 13.081, 10565.650, 196.348, 52617.518 20/06/05,10:25:45,18,07,1, 11.9,1,1, 13.081, 10565.633, 196.363, 52617.585 20/06/05,10:25:45,19,07,1, 11.9,1,1, 13.081, 10565.620, 196.352, 52617.532 20/06/05,10:25:46,00,07,1, 11.8,1,1, 13.083, 10565.637, 196.340, 52617.620 20/06/05,10:25:46,01,07,1, 11.8,1,1, 13.083, 10565.645, 196.364, 52617.601 20/06/05,10:25:46,02,07,1, 11.8,1,1, 13.083, 10565.627, 196.358, 52617.524 20/06/05,10:25:46,03,07,1, 11.8,1,1, 13.083, 10565.625, 196.355, 52617.539 20/06/05,10:25:46,04,07,1, 11.8,1,1, 13.083, 10565.633, 196.362, 52617.559 20/06/05,10:25:46,05,07,1, 11.8,1,1, 13.083, 10565.643, 196.367, 52617.549 20/06/05,10:25:46,06,07,1, 11.8,1,1, 13.083, 10565.642, 196.377, 52617.583 20/06/05,10:25:46,07,07,1, 11.8,1,1, 13.083, 10565.626, 196.363, 52617.509 20/06/05,10:25:46,08,07,1, 11.8,1,1, 13.083, 10565.624, 196.378, 52617.592 20/06/05,10:25:46,09,07,1, 11.8,1,1, 13.083, 10565.657, 196.374, 52617.639 20/06/05,10:25:46,10,07,1, 11.8,1,1, 13.083, 10565.611, 196.341, 52617.583 20/06/05,10:25:46,11,07,1, 11.8,1,1, 13.083, 10565.633, 196.374, 52617.622 20/06/05,10:25:46,12,07,1, 11.8,1,1, 13.083, 10565.633, 196.353, 52617.591 20/06/05,10:25:46,13,07,1, 11.8,1,1, 13.083, 10565.624, 196.316, 52617.599 20/06/05,10:25:46,14,07,1, 11.8,1,1, 13.083, 10565.660, 196.390, 52617.602 20/06/05,10:25:46,15,07,1, 11.8,1,1, 13.083, 10565.626, 196.325, 52617.578 20/06/05,10:25:46,16,07,1, 11.8,1,1, 13.083, 10565.626, 196.366, 52617.591 20/06/05,10:25:46,17,07,1, 11.8,1,1, 13.083, 10565.623, 196.335, 52617.584 20/06/05,10:25:46,18,07,1, 11.8,1,1, 13.083, 10565.622, 196.354, 52617.557 20/06/05,10:25:46,19,07,1, 11.8,1,1, 13.083, 10565.640, 196.340, 52617.620 20/06/05,10:25:47,00,07,1, 11.9,1,1, 13.081, 10565.604, 196.295, 52617.589 20/06/05,10:25:47,01,07,1, 11.9,1,1, 13.081, 10565.639, 196.326, 52617.609 20/06/05,10:25:47,02,07,1, 11.9,1,1, 13.081, 10565.638, 196.336, 52617.589 20/06/05,10:25:47,03,07,1, 11.9,1,1, 13.081, 10565.599, 196.319, 52617.579 20/06/05,10:25:47,04,07,1, 11.9,1,1, 13.081, 10565.612, 196.297, 52617.534 20/06/05,10:25:47,05,07,1, 11.9,1,1, 13.081, 10565.629, 196.306, 52617.584 20/06/05,10:25:47,06,07,1, 11.9,1,1, 13.081, 10565.602, 196.299, 52617.614 20/06/05,10:25:47,07,07,1, 11.9,1,1, 13.081, 10565.635, 196.314, 52617.584 20/06/05,10:25:47,08,07,1, 11.9,1,1, 13.081, 10565.648, 196.309, 52617.572 20/06/05,10:25:47,09,07,1, 11.9,1,1, 13.081, 10565.628, 196.308, 52617.567 20/06/05,10:25:47,10,07,1, 11.9,1,1, 13.081, 10565.613, 196.306, 52617.612 20/06/05,10:25:47,11,07,1, 11.9,1,1, 13.081, 10565.618, 196.290, 52617.611 20/06/05,10:25:47,12,07,1, 11.9,1,1, 13.081, 10565.637, 196.305, 52617.571 20/06/05,10:25:47,13,07,1, 11.9,1,1, 13.081, 10565.656, 196.320, 52617.598 20/06/05,10:25:47,14,07,1, 11.9,1,1, 13.081, 10565.631, 196.299, 52617.546 20/06/05,10:25:47,15,07,1, 11.9,1,1, 13.081, 10565.598, 196.267, 52617.597 20/06/05,10:25:47,16,07,1, 11.9,1,1, 13.081, 10565.662, 196.309, 52617.599 20/06/05,10:25:47,17,07,1, 11.9,1,1, 13.081, 10565.620, 196.289, 52617.575 20/06/05,10:25:47,18,07,1, 11.9,1,1, 13.081, 10565.625, 196.325, 52617.613 20/06/05,10:25:47,19,07,1, 11.9,1,1, 13.081, 10565.607, 196.295, 52617.589 20/06/05,10:25:48,00,07,1, 11.8,1,1, 13.083, 10565.621, 196.284, 52617.588 20/06/05,10:25:48,01,07,1, 11.8,1,1, 13.083, 10565.640, 196.296, 52617.590 20/06/05,10:25:48,02,07,1, 11.8,1,1, 13.083, 10565.609, 196.280, 52617.577 20/06/05,10:25:48,03,07,1, 11.8,1,1, 13.083, 10565.623, 196.324, 52617.604 20/06/05,10:25:48,04,07,1, 11.8,1,1, 13.083, 10565.633, 196.285, 52617.553 20/06/05,10:25:48,05,07,1, 11.8,1,1, 13.083, 10565.630, 196.299, 52617.578 20/06/05,10:25:48,06,07,1, 11.8,1,1, 13.083, 10565.627, 196.285, 52617.585 20/06/05,10:25:48,07,07,1, 11.8,1,1, 13.083, 10565.647, 196.288, 52617.611 20/06/05,10:25:48,08,07,1, 11.8,1,1, 13.083, 10565.615, 196.293, 52617.584 20/06/05,10:25:48,09,07,1, 11.8,1,1, 13.083, 10565.594, 196.294, 52617.591 20/06/05,10:25:48,10,07,1, 11.8,1,1, 13.083, 10565.621, 196.291, 52617.600 20/06/05,10:25:48,11,07,1, 11.8,1,1, 13.083, 10565.624, 196.288, 52617.585 20/06/05,10:25:48,12,07,1, 11.8,1,1, 13.083, 10565.630, 196.288, 52617.610 20/06/05,10:25:48,13,07,1, 11.8,1,1, 13.083, 10565.629, 196.272, 52617.582 20/06/05,10:25:48,14,07,1, 11.8,1,1, 13.083, 10565.604, 196.276, 52617.589 20/06/05,10:25:48,15,07,1, 11.8,1,1, 13.083, 10565.612, 196.300, 52617.636 20/06/05,10:25:48,16,07,1, 11.8,1,1, 13.083, 10565.639, 196.262, 52617.590 20/06/05,10:25:48,17,07,1, 11.8,1,1, 13.083, 10565.619, 196.274, 52617.617 20/06/05,10:25:48,18,07,1, 11.8,1,1, 13.083, 10565.625, 196.296, 52617.623 20/06/05,10:25:48,19,07,1, 11.8,1,1, 13.083, 10565.622, 196.284, 52617.588 20/06/05,10:25:49,00,07,1, 11.9,1,1, 13.082, 10565.604, 196.231, 52617.606 20/06/05,10:25:49,01,07,1, 11.9,1,1, 13.082, 10565.627, 196.260, 52617.593 20/06/05,10:25:49,02,07,1, 11.9,1,1, 13.082, 10565.607, 196.259, 52617.587 20/06/05,10:25:49,03,07,1, 11.9,1,1, 13.082, 10565.618, 196.275, 52617.617 20/06/05,10:25:49,04,07,1, 11.9,1,1, 13.082, 10565.612, 196.236, 52617.569 20/06/05,10:25:49,05,07,1, 11.9,1,1, 13.082, 10565.635, 196.260, 52617.563 20/06/05,10:25:49,06,07,1, 11.9,1,1, 13.082, 10565.621, 196.257, 52617.615 20/06/05,10:25:49,07,07,1, 11.9,1,1, 13.082, 10565.613, 196.234, 52617.631 20/06/05,10:25:49,08,07,1, 11.9,1,1, 13.082, 10565.631, 196.247, 52617.630 20/06/05,10:25:49,09,07,1, 11.9,1,1, 13.082, 10565.634, 196.257, 52617.632 20/06/05,10:25:49,10,07,1, 11.9,1,1, 13.082, 10565.637, 196.247, 52617.611 20/06/05,10:25:49,11,07,1, 11.9,1,1, 13.082, 10565.631, 196.255, 52617.619 20/06/05,10:25:49,12,07,1, 11.9,1,1, 13.082, 10565.590, 196.249, 52617.627 20/06/05,10:25:49,13,07,1, 11.9,1,1, 13.082, 10565.595, 196.229, 52617.607 20/06/05,10:25:49,14,07,1, 11.9,1,1, 13.082, 10565.614, 196.251, 52617.631 20/06/05,10:25:49,15,07,1, 11.9,1,1, 13.082, 10565.603, 196.230, 52617.616 20/06/05,10:25:49,16,07,1, 11.9,1,1, 13.082, 10565.609, 196.227, 52617.568 20/06/05,10:25:49,17,07,1, 11.9,1,1, 13.082, 10565.636, 196.243, 52617.652 20/06/05,10:25:49,18,07,1, 11.9,1,1, 13.082, 10565.591, 196.229, 52617.594 20/06/05,10:25:49,19,07,1, 11.9,1,1, 13.082, 10565.604, 196.231, 52617.606 20/06/05,10:25:50,00,07,1, 11.9,1,1, 13.081, 10565.621, 196.244, 52617.584 20/06/05,10:25:50,01,07,1, 11.9,1,1, 13.081, 10565.622, 196.249, 52617.606 20/06/05,10:25:50,02,07,1, 11.9,1,1, 13.081, 10565.642, 196.264, 52617.654 20/06/05,10:25:50,03,07,1, 11.9,1,1, 13.081, 10565.651, 196.254, 52617.653 20/06/05,10:25:50,04,07,1, 11.9,1,1, 13.081, 10565.620, 196.220, 52617.629 20/06/05,10:25:50,05,07,1, 11.9,1,1, 13.081, 10565.625, 196.249, 52617.648 20/06/05,10:25:50,06,07,1, 11.9,1,1, 13.081, 10565.616, 196.214, 52617.616 20/06/05,10:25:50,07,07,1, 11.9,1,1, 13.081, 10565.606, 196.251, 52617.592 20/06/05,10:25:50,08,07,1, 11.9,1,1, 13.081, 10565.603, 196.228, 52617.572 20/06/05,10:25:50,09,07,1, 11.9,1,1, 13.081, 10565.633, 196.224, 52617.616 20/06/05,10:25:50,10,07,1, 11.9,1,1, 13.081, 10565.626, 196.206, 52617.566 20/06/05,10:25:50,11,07,1, 11.9,1,1, 13.081, 10565.634, 196.238, 52617.593 20/06/05,10:25:50,12,07,1, 11.9,1,1, 13.081, 10565.607, 196.211, 52617.581 20/06/05,10:25:50,13,07,1, 11.9,1,1, 13.081, 10565.596, 196.227, 52617.528 20/06/05,10:25:50,14,07,1, 11.9,1,1, 13.081, 10565.583, 196.218, 52617.565 20/06/05,10:25:50,15,07,1, 11.9,1,1, 13.081, 10565.600, 196.214, 52617.601 20/06/05,10:25:50,16,07,1, 11.9,1,1, 13.081, 10565.598, 196.206, 52617.579 20/06/05,10:25:50,17,07,1, 11.9,1,1, 13.081, 10565.608, 196.202, 52617.600 20/06/05,10:25:50,18,07,1, 11.9,1,1, 13.081, 10565.610, 196.215, 52617.605 20/06/05,10:25:50,19,07,1, 11.9,1,1, 13.081, 10565.623, 196.244, 52617.584 20/06/05,10:25:51,00,07,1, 11.9,1,1, 13.084, 10565.579, 196.159, 52617.558 20/06/05,10:25:51,01,07,1, 11.9,1,1, 13.084, 10565.611, 196.190, 52617.550 20/06/05,10:25:51,02,07,1, 11.9,1,1, 13.084, 10565.624, 196.249, 52617.613 20/06/05,10:25:51,03,07,1, 11.9,1,1, 13.084, 10565.595, 196.182, 52617.545 20/06/05,10:25:51,04,07,1, 11.9,1,1, 13.084, 10565.596, 196.223, 52617.573 20/06/05,10:25:51,05,07,1, 11.9,1,1, 13.084, 10565.603, 196.190, 52617.563 20/06/05,10:25:51,06,07,1, 11.9,1,1, 13.084, 10565.623, 196.203, 52617.584 20/06/05,10:25:51,07,07,1, 11.9,1,1, 13.084, 10565.608, 196.176, 52617.587 20/06/05,10:25:51,08,07,1, 11.9,1,1, 13.084, 10565.606, 196.192, 52617.583 20/06/05,10:25:51,09,07,1, 11.9,1,1, 13.084, 10565.595, 196.169, 52617.552 20/06/05,10:25:51,10,07,1, 11.9,1,1, 13.084, 10565.615, 196.206, 52617.569 20/06/05,10:25:51,11,07,1, 11.9,1,1, 13.084, 10565.603, 196.170, 52617.593 20/06/05,10:25:51,12,07,1, 11.9,1,1, 13.084, 10565.609, 196.180, 52617.582 20/06/05,10:25:51,13,07,1, 11.9,1,1, 13.084, 10565.588, 196.164, 52617.579 20/06/05,10:25:51,14,07,1, 11.9,1,1, 13.084, 10565.596, 196.196, 52617.586 20/06/05,10:25:51,15,07,1, 11.9,1,1, 13.084, 10565.605, 196.178, 52617.609 20/06/05,10:25:51,16,07,1, 11.9,1,1, 13.084, 10565.590, 196.204, 52617.583 20/06/05,10:25:51,17,07,1, 11.9,1,1, 13.084, 10565.605, 196.189, 52617.581 20/06/05,10:25:51,18,07,1, 11.9,1,1, 13.084, 10565.598, 196.183, 52617.567 20/06/05,10:25:51,19,07,1, 11.9,1,1, 13.084, 10565.581, 196.159, 52617.558 20/06/05,10:25:52,00,07,1, 11.8,1,1, 13.084, 10565.612, 196.161, 52617.586 20/06/05,10:25:52,01,07,1, 11.8,1,1, 13.084, 10565.605, 196.170, 52617.571 20/06/05,10:25:52,02,07,1, 11.8,1,1, 13.084, 10565.599, 196.184, 52617.552 20/06/05,10:25:52,03,07,1, 11.8,1,1, 13.084, 10565.581, 196.160, 52617.534 20/06/05,10:25:52,04,07,1, 11.8,1,1, 13.084, 10565.613, 196.197, 52617.622 20/06/05,10:25:52,05,07,1, 11.8,1,1, 13.084, 10565.579, 196.146, 52617.558 20/06/05,10:25:52,06,07,1, 11.8,1,1, 13.084, 10565.589, 196.142, 52617.540 20/06/05,10:25:52,07,07,1, 11.8,1,1, 13.084, 10565.605, 196.181, 52617.613 20/06/05,10:25:52,08,07,1, 11.8,1,1, 13.084, 10565.594, 196.154, 52617.561 20/06/05,10:25:52,09,07,1, 11.8,1,1, 13.084, 10565.601, 196.172, 52617.637 20/06/05,10:25:52,10,07,1, 11.8,1,1, 13.084, 10565.605, 196.153, 52617.598 20/06/05,10:25:52,11,07,1, 11.8,1,1, 13.084, 10565.587, 196.155, 52617.577 20/06/05,10:25:52,12,07,1, 11.8,1,1, 13.084, 10565.587, 196.164, 52617.618 20/06/05,10:25:52,13,07,1, 11.8,1,1, 13.084, 10565.603, 196.155, 52617.565 20/06/05,10:25:52,14,07,1, 11.8,1,1, 13.084, 10565.590, 196.145, 52617.606 20/06/05,10:25:52,15,07,1, 11.8,1,1, 13.084, 10565.612, 196.161, 52617.646 20/06/05,10:25:52,16,07,1, 11.8,1,1, 13.084, 10565.595, 196.148, 52617.567 20/06/05,10:25:52,17,07,1, 11.8,1,1, 13.084, 10565.598, 196.126, 52617.558 20/06/05,10:25:52,18,07,1, 11.8,1,1, 13.084, 10565.594, 196.168, 52617.585 20/06/05,10:25:52,19,07,1, 11.8,1,1, 13.084, 10565.618, 196.161, 52617.586 20/06/05,10:25:53,00,07,1, 11.9,1,1, 13.081, 10565.546, 196.130, 52617.602 20/06/05,10:25:53,01,07,1, 11.9,1,1, 13.081, 10565.567, 196.151, 52617.652 20/06/05,10:25:53,02,07,1, 11.9,1,1, 13.081, 10565.564, 196.146, 52617.634 20/06/05,10:25:53,03,07,1, 11.9,1,1, 13.081, 10565.587, 196.162, 52617.635 20/06/05,10:25:53,04,07,1, 11.9,1,1, 13.081, 10565.582, 196.135, 52617.604 20/06/05,10:25:53,05,07,1, 11.9,1,1, 13.081, 10565.590, 196.133, 52617.571 20/06/05,10:25:53,06,07,1, 11.9,1,1, 13.081, 10565.557, 196.147, 52617.587 20/06/05,10:25:53,07,07,1, 11.9,1,1, 13.081, 10565.611, 196.159, 52617.680 20/06/05,10:25:53,08,07,1, 11.9,1,1, 13.081, 10565.576, 196.140, 52617.597 20/06/05,10:25:53,09,07,1, 11.9,1,1, 13.081, 10565.562, 196.157, 52617.619 20/06/05,10:25:53,10,07,1, 11.9,1,1, 13.081, 10565.594, 196.133, 52617.583 20/06/05,10:25:53,11,07,1, 11.9,1,1, 13.081, 10565.567, 196.117, 52617.568 20/06/05,10:25:53,12,07,1, 11.9,1,1, 13.081, 10565.583, 196.170, 52617.626 20/06/05,10:25:53,13,07,1, 11.9,1,1, 13.081, 10565.558, 196.126, 52617.567 20/06/05,10:25:53,14,07,1, 11.9,1,1, 13.081, 10565.538, 196.126, 52617.616 20/06/05,10:25:53,15,07,1, 11.9,1,1, 13.081, 10565.575, 196.136, 52617.578 20/06/05,10:25:53,16,07,1, 11.9,1,1, 13.081, 10565.542, 196.116, 52617.525 20/06/05,10:25:53,17,07,1, 11.9,1,1, 13.081, 10565.556, 196.132, 52617.592 20/06/05,10:25:53,18,07,1, 11.9,1,1, 13.081, 10565.566, 196.120, 52617.595 20/06/05,10:25:53,19,07,1, 11.9,1,1, 13.081, 10565.548, 196.130, 52617.602 20/06/05,10:25:54,00,07,1, 11.8,1,1, 13.081, 10565.571, 196.118, 52617.596 20/06/05,10:25:54,01,07,1, 11.8,1,1, 13.081, 10565.584, 196.138, 52617.602 20/06/05,10:25:54,02,07,1, 11.8,1,1, 13.081, 10565.548, 196.122, 52617.635 20/06/05,10:25:54,03,07,1, 11.8,1,1, 13.081, 10565.571, 196.123, 52617.650 20/06/05,10:25:54,04,07,1, 11.8,1,1, 13.081, 10565.581, 196.137, 52617.649 20/06/05,10:25:54,05,07,1, 11.8,1,1, 13.081, 10565.551, 196.090, 52617.569 20/06/05,10:25:54,06,07,1, 11.8,1,1, 13.081, 10565.561, 196.127, 52617.609 20/06/05,10:25:54,07,07,1, 11.8,1,1, 13.081, 10565.565, 196.132, 52617.591 20/06/05,10:25:54,08,07,1, 11.8,1,1, 13.081, 10565.550, 196.125, 52617.616 20/06/05,10:25:54,09,07,1, 11.8,1,1, 13.081, 10565.576, 196.141, 52617.661 20/06/05,10:25:54,10,07,1, 11.8,1,1, 13.081, 10565.544, 196.131, 52617.606 20/06/05,10:25:54,11,07,1, 11.8,1,1, 13.081, 10565.562, 196.134, 52617.595 20/06/05,10:25:54,12,07,1, 11.8,1,1, 13.081, 10565.599, 196.147, 52617.580 20/06/05,10:25:54,13,07,1, 11.8,1,1, 13.081, 10565.565, 196.093, 52617.579 20/06/05,10:25:54,14,07,1, 11.8,1,1, 13.081, 10565.574, 196.117, 52617.626 20/06/05,10:25:54,15,07,1, 11.8,1,1, 13.081, 10565.578, 196.120, 52617.614 20/06/05,10:25:54,16,07,1, 11.8,1,1, 13.081, 10565.567, 196.111, 52617.612 20/06/05,10:25:54,17,07,1, 11.8,1,1, 13.081, 10565.531, 196.128, 52617.602 20/06/05,10:25:54,18,07,1, 11.8,1,1, 13.081, 10565.595, 196.113, 52617.595 20/06/05,10:25:54,19,07,1, 11.8,1,1, 13.081, 10565.571, 196.118, 52617.596 20/06/05,10:25:55,00,07,1, 11.9,1,1, 13.086, 10565.529, 196.108, 52617.557 20/06/05,10:25:55,01,07,1, 11.9,1,1, 13.086, 10565.588, 196.115, 52617.561 20/06/05,10:25:55,02,07,1, 11.9,1,1, 13.086, 10565.576, 196.111, 52617.543 20/06/05,10:25:55,03,07,1, 11.9,1,1, 13.086, 10565.565, 196.104, 52617.615 20/06/05,10:25:55,04,07,1, 11.9,1,1, 13.086, 10565.560, 196.124, 52617.568 20/06/05,10:25:55,05,07,1, 11.9,1,1, 13.086, 10565.557, 196.104, 52617.612 20/06/05,10:25:55,06,07,1, 11.9,1,1, 13.086, 10565.542, 196.113, 52617.757 20/06/05,10:25:55,07,07,1, 11.9,1,1, 13.086, 10565.558, 196.118, 52617.563 20/06/05,10:25:55,08,07,1, 11.9,1,1, 13.086, 10565.561, 196.076, 52617.624 20/06/05,10:25:55,09,07,1, 11.9,1,1, 13.086, 10565.549, 196.105, 52617.603 20/06/05,10:25:55,10,07,1, 11.9,1,1, 13.086, 10565.577, 196.124, 52617.602 20/06/05,10:25:55,11,07,1, 11.9,1,1, 13.086, 10565.571, 196.104, 52617.583 20/06/05,10:25:55,12,07,1, 11.9,1,1, 13.086, 10565.572, 196.133, 52617.599 20/06/05,10:25:55,13,07,1, 11.9,1,1, 13.086, 10565.556, 196.088, 52617.566 20/06/05,10:25:55,14,07,1, 11.9,1,1, 13.086, 10565.560, 196.106, 52617.598 20/06/05,10:25:55,15,07,1, 11.9,1,1, 13.086, 10565.555, 196.133, 52617.636 20/06/05,10:25:55,16,07,1, 11.9,1,1, 13.086, 10565.557, 196.098, 52617.588 20/06/05,10:25:55,17,07,1, 11.9,1,1, 13.086, 10565.564, 196.129, 52617.576 20/06/05,10:25:55,18,07,1, 11.9,1,1, 13.086, 10565.524, 196.109, 52617.557 20/06/05,10:25:55,19,07,1, 11.9,1,1, 13.086, 10565.531, 196.108, 52617.557 20/06/05,10:25:56,00,07,1, 11.9,1,1, 13.088, 10565.504, 196.061, 52617.585 20/06/05,10:25:56,01,07,1, 11.9,1,1, 13.088, 10565.569, 196.129, 52617.622 20/06/05,10:25:56,02,07,1, 11.9,1,1, 13.088, 10565.564, 196.091, 52617.589 20/06/05,10:25:56,03,07,1, 11.9,1,1, 13.088, 10565.584, 196.110, 52617.594 20/06/05,10:25:56,04,07,1, 11.9,1,1, 13.088, 10565.582, 196.096, 52617.565 20/06/05,10:25:56,05,07,1, 11.9,1,1, 13.088, 10565.543, 196.101, 52617.591 20/06/05,10:25:56,06,07,1, 11.9,1,1, 13.088, 10565.575, 196.124, 52617.631 20/06/05,10:25:56,07,07,1, 11.9,1,1, 13.088, 10565.560, 196.110, 52617.596 20/06/05,10:25:56,08,07,1, 11.9,1,1, 13.088, 10565.561, 196.082, 52617.585 20/06/05,10:25:56,09,07,1, 11.9,1,1, 13.088, 10565.567, 196.119, 52617.607 20/06/05,10:25:56,10,07,1, 11.9,1,1, 13.088, 10565.554, 196.106, 52617.638 20/06/05,10:25:56,11,07,1, 11.9,1,1, 13.088, 10565.542, 196.113, 52617.611 20/06/05,10:25:56,12,07,1, 11.9,1,1, 13.088, 10565.598, 196.100, 52617.617 20/06/05,10:25:56,13,07,1, 11.9,1,1, 13.088, 10565.527, 196.126, 52617.586 20/06/05,10:25:56,14,07,1, 11.9,1,1, 13.088, 10565.523, 196.085, 52617.565 20/06/05,10:25:56,15,07,1, 11.9,1,1, 13.088, 10565.544, 196.096, 52617.571 20/06/05,10:25:56,16,07,1, 11.9,1,1, 13.088, 10565.561, 196.084, 52617.588 20/06/05,10:25:56,17,07,1, 11.9,1,1, 13.088, 10565.535, 196.106, 52617.586 20/06/05,10:25:56,18,07,1, 11.9,1,1, 13.088, 10565.578, 196.124, 52617.569 20/06/05,10:25:56,19,07,1, 11.9,1,1, 13.088, 10565.508, 196.061, 52617.585 20/06/05,10:25:57,00,07,1, 11.8,1,1, 13.089, 10565.562, 196.058, 52617.623 20/06/05,10:25:57,01,07,1, 11.8,1,1, 13.089, 10565.532, 196.085, 52617.604 20/06/05,10:25:57,02,07,1, 11.8,1,1, 13.089, 10565.539, 196.076, 52617.554 20/06/05,10:25:57,03,07,1, 11.8,1,1, 13.089, 10565.543, 196.100, 52617.607 20/06/05,10:25:57,04,07,1, 11.8,1,1, 13.089, 10565.555, 196.091, 52617.582 20/06/05,10:25:57,05,07,1, 11.8,1,1, 13.089, 10565.553, 196.093, 52617.600 20/06/05,10:25:57,06,07,1, 11.8,1,1, 13.089, 10565.576, 196.107, 52617.643 20/06/05,10:25:57,07,07,1, 11.8,1,1, 13.089, 10565.553, 196.103, 52617.636 20/06/05,10:25:57,08,07,1, 11.8,1,1, 13.089, 10565.551, 196.106, 52617.630 20/06/05,10:25:57,09,07,1, 11.8,1,1, 13.089, 10565.544, 196.094, 52617.579 20/06/05,10:25:57,10,07,1, 11.8,1,1, 13.089, 10565.558, 196.085, 52617.597 20/06/05,10:25:57,11,07,1, 11.8,1,1, 13.089, 10565.537, 196.081, 52617.609 20/06/05,10:25:57,12,07,1, 11.8,1,1, 13.089, 10565.535, 196.124, 52617.591 20/06/05,10:25:57,13,07,1, 11.8,1,1, 13.089, 10565.579, 196.103, 52617.627 20/06/05,10:25:57,14,07,1, 11.8,1,1, 13.089, 10565.549, 196.089, 52617.593 20/06/05,10:25:57,15,07,1, 11.8,1,1, 13.089, 10565.550, 196.078, 52617.587 20/06/05,10:25:57,16,07,1, 11.8,1,1, 13.089, 10565.594, 196.091, 52617.609 20/06/05,10:25:57,17,07,1, 11.8,1,1, 13.089, 10565.563, 196.075, 52617.583 20/06/05,10:25:57,18,07,1, 11.8,1,1, 13.089, 10565.557, 196.085, 52617.625 20/06/05,10:25:57,19,07,1, 11.8,1,1, 13.089, 10565.565, 196.058, 52617.623 20/06/05,10:25:58,00,07,1, 11.8,1,1, 13.083, 10565.579, 196.059, 52617.632 20/06/05,10:25:58,01,07,1, 11.8,1,1, 13.083, 10565.563, 196.045, 52617.606 20/06/05,10:25:58,02,07,1, 11.8,1,1, 13.083, 10565.583, 196.055, 52617.605 20/06/05,10:25:58,03,07,1, 11.8,1,1, 13.083, 10565.552, 196.092, 52617.579 20/06/05,10:25:58,04,07,1, 11.8,1,1, 13.083, 10565.558, 196.061, 52617.659 20/06/05,10:25:58,05,07,1, 11.8,1,1, 13.083, 10565.575, 196.077, 52617.617 20/06/05,10:25:58,06,07,1, 11.8,1,1, 13.083, 10565.550, 196.094, 52617.574 20/06/05,10:25:58,07,07,1, 11.8,1,1, 13.083, 10565.554, 196.066, 52617.602 20/06/05,10:25:58,08,07,1, 11.8,1,1, 13.083, 10565.562, 196.064, 52617.600 20/06/05,10:25:58,09,07,1, 11.8,1,1, 13.083, 10565.569, 196.080, 52617.641 20/06/05,10:25:58,10,07,1, 11.8,1,1, 13.083, 10565.552, 196.070, 52617.594 20/06/05,10:25:58,11,07,1, 11.8,1,1, 13.083, 10565.573, 196.063, 52617.642 20/06/05,10:25:58,12,07,1, 11.8,1,1, 13.083, 10565.576, 196.082, 52617.611 20/06/05,10:25:58,13,07,1, 11.8,1,1, 13.083, 10565.574, 196.084, 52617.608 20/06/05,10:25:58,14,07,1, 11.8,1,1, 13.083, 10565.572, 196.054, 52617.622 20/06/05,10:25:58,15,07,1, 11.8,1,1, 13.083, 10565.576, 196.077, 52617.649 20/06/05,10:25:58,16,07,1, 11.8,1,1, 13.083, 10565.574, 196.054, 52617.664 20/06/05,10:25:58,17,07,1, 11.8,1,1, 13.083, 10565.578, 196.053, 52617.604 20/06/05,10:25:58,18,07,1, 11.8,1,1, 13.083, 10565.560, 196.080, 52617.589 20/06/05,10:25:58,19,07,1, 11.8,1,1, 13.083, 10565.584, 196.059, 52617.632 20/06/05,10:25:59,00,07,1, 11.9,1,1, 13.085, 10565.579, 196.075, 52617.644 20/06/05,10:25:59,01,07,1, 11.9,1,1, 13.085, 10565.565, 196.052, 52617.635 20/06/05,10:25:59,02,07,1, 11.9,1,1, 13.085, 10565.564, 196.076, 52617.642 20/06/05,10:25:59,03,07,1, 11.9,1,1, 13.085, 10565.578, 196.054, 52617.666 20/06/05,10:25:59,04,07,1, 11.9,1,1, 13.085, 10565.563, 196.077, 52617.654 20/06/05,10:25:59,05,07,1, 11.9,1,1, 13.085, 10565.578, 196.032, 52617.628 20/06/05,10:25:59,06,07,1, 11.9,1,1, 13.085, 10565.571, 196.056, 52617.651 20/06/05,10:25:59,07,07,1, 11.9,1,1, 13.085, 10565.596, 196.054, 52617.644 20/06/05,10:25:59,08,07,1, 11.9,1,1, 13.085, 10565.579, 196.030, 52617.643 20/06/05,10:25:59,09,07,1, 11.9,1,1, 13.085, 10565.574, 196.040, 52617.666 20/06/05,10:25:59,10,07,1, 11.9,1,1, 13.085, 10565.598, 196.072, 52617.662 20/06/05,10:25:59,11,07,1, 11.9,1,1, 13.085, 10565.585, 196.038, 52617.619 20/06/05,10:25:59,12,07,1, 11.9,1,1, 13.085, 10565.589, 196.049, 52617.487 20/06/05,10:25:59,13,07,1, 11.9,1,1, 13.085, 10565.615, 196.085, 52617.704 20/06/05,10:25:59,14,07,1, 11.9,1,1, 13.085, 10565.585, 196.051, 52617.677 20/06/05,10:25:59,15,07,1, 11.9,1,1, 13.085, 10565.606, 196.067, 52617.694 20/06/05,10:25:59,16,07,1, 11.9,1,1, 13.085, 10565.568, 196.049, 52617.667 20/06/05,10:25:59,17,07,1, 11.9,1,1, 13.085, 10565.588, 196.096, 52617.681 20/06/05,10:25:59,18,07,1, 11.9,1,1, 13.085, 10565.560, 196.045, 52617.630 20/06/05,10:25:59,19,07,1, 11.9,1,1, 13.085, 10565.583, 196.075, 52617.644 20/06/05,10:26:00,00,07,1, 11.8,1,1, 13.088, 10565.571, 196.076, 52617.696 20/06/05,10:26:00,01,07,1, 11.8,1,1, 13.088, 10565.573, 196.048, 52617.604 20/06/05,10:26:00,02,07,1, 11.8,1,1, 13.088, 10565.590, 196.082, 52617.702 20/06/05,10:26:00,03,07,1, 11.8,1,1, 13.088, 10565.588, 196.057, 52617.704 20/06/05,10:26:00,04,07,1, 11.8,1,1, 13.088, 10565.578, 196.085, 52617.683 20/06/05,10:26:00,05,07,1, 11.8,1,1, 13.088, 10565.595, 196.092, 52617.717 20/06/05,10:26:00,06,07,1, 11.8,1,1, 13.088, 10565.604, 196.087, 52617.682 20/06/05,10:26:00,07,07,1, 11.8,1,1, 13.088, 10565.596, 196.071, 52617.720 20/06/05,10:26:00,08,07,1, 11.8,1,1, 13.088, 10565.591, 196.074, 52617.716 20/06/05,10:26:00,09,07,1, 11.8,1,1, 13.088, 10565.584, 196.082, 52617.736 20/06/05,10:26:00,10,07,1, 11.8,1,1, 13.088, 10565.576, 196.087, 52617.736 20/06/05,10:26:00,11,07,1, 11.8,1,1, 13.088, 10565.588, 196.102, 52617.756 20/06/05,10:26:00,12,07,1, 11.8,1,1, 13.088, 10565.575, 196.093, 52617.737 20/06/05,10:26:00,13,07,1, 11.8,1,1, 13.088, 10565.585, 196.107, 52617.748 20/06/05,10:26:00,14,07,1, 11.8,1,1, 13.088, 10565.595, 196.122, 52617.781 20/06/05,10:26:00,15,07,1, 11.8,1,1, 13.088, 10565.573, 196.076, 52617.686 20/06/05,10:26:00,16,07,1, 11.8,1,1, 13.088, 10565.586, 196.084, 52617.717 20/06/05,10:26:00,17,07,1, 11.8,1,1, 13.088, 10565.601, 196.117, 52617.685 20/06/05,10:26:00,18,07,1, 11.8,1,1, 13.088, 10565.602, 196.111, 52617.704 20/06/05,10:26:00,19,07,1, 11.8,1,1, 13.088, 10565.578, 196.076, 52617.696 20/06/05,10:26:01,00,07,1, 11.9,1,1, 13.086, 10565.621, 196.093, 52617.715 20/06/05,10:26:01,01,07,1, 11.9,1,1, 13.086, 10565.579, 196.100, 52617.689 20/06/05,10:26:01,02,07,1, 11.9,1,1, 13.086, 10565.612, 196.094, 52617.725 20/06/05,10:26:01,03,07,1, 11.9,1,1, 13.086, 10565.595, 196.103, 52617.674 20/06/05,10:26:01,04,07,1, 11.9,1,1, 13.086, 10565.593, 196.106, 52617.700 20/06/05,10:26:01,05,07,1, 11.9,1,1, 13.086, 10565.616, 196.088, 52617.722 20/06/05,10:26:01,06,07,1, 11.9,1,1, 13.086, 10565.588, 196.100, 52617.669 20/06/05,10:26:01,07,07,1, 11.9,1,1, 13.086, 10565.583, 196.096, 52617.687 20/06/05,10:26:01,08,07,1, 11.9,1,1, 13.086, 10565.606, 196.111, 52617.694 20/06/05,10:26:01,09,07,1, 11.9,1,1, 13.086, 10565.612, 196.097, 52617.684 20/06/05,10:26:01,10,07,1, 11.9,1,1, 13.086, 10565.604, 196.111, 52617.731 20/06/05,10:26:01,11,07,1, 11.9,1,1, 13.086, 10565.628, 196.088, 52617.688 20/06/05,10:26:01,12,07,1, 11.9,1,1, 13.086, 10565.631, 196.090, 52617.655 20/06/05,10:26:01,13,07,1, 11.9,1,1, 13.086, 10565.609, 196.101, 52617.702 20/06/05,10:26:01,14,07,1, 11.9,1,1, 13.086, 10565.632, 196.100, 52617.673 20/06/05,10:26:01,15,07,1, 11.9,1,1, 13.086, 10565.600, 196.100, 52617.697 20/06/05,10:26:01,16,07,1, 11.9,1,1, 13.086, 10565.614, 196.078, 52617.732 20/06/05,10:26:01,17,07,1, 11.9,1,1, 13.086, 10565.627, 196.083, 52617.683 20/06/05,10:26:01,18,07,1, 11.9,1,1, 13.086, 10565.632, 196.085, 52617.724 20/06/05,10:26:01,19,07,1, 11.9,1,1, 13.086, 10565.623, 196.093, 52617.715 20/06/05,10:26:02,00,07,1, 11.8,1,1, 13.089, 10565.621, 196.036, 52617.724 20/06/05,10:26:02,01,07,1, 11.8,1,1, 13.089, 10565.636, 196.100, 52617.713 20/06/05,10:26:02,02,07,1, 11.8,1,1, 13.089, 10565.634, 196.106, 52617.739 20/06/05,10:26:02,03,07,1, 11.8,1,1, 13.089, 10565.634, 196.098, 52617.669 20/06/05,10:26:02,04,07,1, 11.8,1,1, 13.089, 10565.596, 196.093, 52617.713 20/06/05,10:26:02,05,07,1, 11.8,1,1, 13.089, 10565.633, 196.079, 52617.698 20/06/05,10:26:02,06,07,1, 11.8,1,1, 13.089, 10565.621, 196.084, 52617.724 20/06/05,10:26:02,07,07,1, 11.8,1,1, 13.089, 10565.635, 196.111, 52617.729 20/06/05,10:26:02,08,07,1, 11.8,1,1, 13.089, 10565.642, 196.100, 52617.709 20/06/05,10:26:02,09,07,1, 11.8,1,1, 13.089, 10565.619, 196.088, 52617.724 20/06/05,10:26:02,10,07,1, 11.8,1,1, 13.089, 10565.636, 196.112, 52617.726 20/06/05,10:26:02,11,07,1, 11.8,1,1, 13.089, 10565.632, 196.096, 52617.855 20/06/05,10:26:02,12,07,1, 11.8,1,1, 13.089, 10565.644, 196.057, 52617.739 20/06/05,10:26:02,13,07,1, 11.8,1,1, 13.089, 10565.600, 196.092, 52617.751 20/06/05,10:26:02,14,07,1, 11.8,1,1, 13.089, 10565.644, 196.078, 52617.739 20/06/05,10:26:02,15,07,1, 11.8,1,1, 13.089, 10565.646, 196.084, 52617.711 20/06/05,10:26:02,16,07,1, 11.8,1,1, 13.089, 10565.667, 196.076, 52617.723 20/06/05,10:26:02,17,07,1, 11.8,1,1, 13.089, 10565.644, 196.077, 52617.748 20/06/05,10:26:02,18,07,1, 11.8,1,1, 13.089, 10565.651, 196.073, 52617.699 20/06/05,10:26:02,19,07,1, 11.8,1,1, 13.089, 10565.627, 196.036, 52617.724 20/06/05,10:26:03,00,07,1, 11.8,1,1, 13.086, 10565.646, 196.100, 52617.697 20/06/05,10:26:03,01,07,1, 11.8,1,1, 13.086, 10565.658, 196.099, 52617.722 20/06/05,10:26:03,02,07,1, 11.8,1,1, 13.086, 10565.667, 196.092, 52617.741 20/06/05,10:26:03,03,07,1, 11.8,1,1, 13.086, 10565.650, 196.041, 52617.736 20/06/05,10:26:03,04,07,1, 11.8,1,1, 13.086, 10565.625, 196.073, 52617.722 20/06/05,10:26:03,05,07,1, 11.8,1,1, 13.086, 10565.652, 196.065, 52617.734 20/06/05,10:26:03,06,07,1, 11.8,1,1, 13.086, 10565.638, 196.074, 52617.716 20/06/05,10:26:03,07,07,1, 11.8,1,1, 13.086, 10565.638, 196.083, 52617.750 20/06/05,10:26:03,08,07,1, 11.8,1,1, 13.086, 10565.667, 196.074, 52617.754 20/06/05,10:26:03,09,07,1, 11.8,1,1, 13.086, 10565.651, 196.067, 52617.759 20/06/05,10:26:03,10,07,1, 11.8,1,1, 13.086, 10565.659, 196.058, 52617.708 20/06/05,10:26:03,11,07,1, 11.8,1,1, 13.086, 10565.671, 196.065, 52617.751 20/06/05,10:26:03,12,07,1, 11.8,1,1, 13.086, 10565.621, 196.098, 52617.766 20/06/05,10:26:03,13,07,1, 11.8,1,1, 13.086, 10565.676, 196.102, 52617.742 20/06/05,10:26:03,14,07,1, 11.8,1,1, 13.086, 10565.656, 196.082, 52617.715 20/06/05,10:26:03,15,07,1, 11.8,1,1, 13.086, 10565.651, 196.065, 52617.724 20/06/05,10:26:03,16,07,1, 11.8,1,1, 13.086, 10565.654, 196.076, 52617.698 20/06/05,10:26:03,17,07,1, 11.8,1,1, 13.086, 10565.662, 196.116, 52617.756 20/06/05,10:26:03,18,07,1, 11.8,1,1, 13.086, 10565.627, 196.112, 52617.741 20/06/05,10:26:03,19,07,1, 11.8,1,1, 13.086, 10565.649, 196.100, 52617.697 20/06/05,10:26:04,00,07,1, 11.9,1,1, 13.089, 10565.737, 196.096, 52617.751 20/06/05,10:26:04,01,07,1, 11.9,1,1, 13.089, 10565.660, 196.090, 52617.697 20/06/05,10:26:04,02,07,1, 11.9,1,1, 13.089, 10565.674, 196.130, 52617.746 20/06/05,10:26:04,03,07,1, 11.9,1,1, 13.089, 10565.683, 196.111, 52617.760 20/06/05,10:26:04,04,07,1, 11.9,1,1, 13.089, 10565.676, 196.122, 52617.711 20/06/05,10:26:04,05,07,1, 11.9,1,1, 13.089, 10565.666, 196.093, 52617.717 20/06/05,10:26:04,06,07,1, 11.9,1,1, 13.089, 10565.685, 196.085, 52617.718 20/06/05,10:26:04,07,07,1, 11.9,1,1, 13.089, 10565.674, 196.070, 52617.700 20/06/05,10:26:04,08,07,1, 11.9,1,1, 13.089, 10565.677, 196.099, 52617.741 20/06/05,10:26:04,09,07,1, 11.9,1,1, 13.089, 10565.678, 196.094, 52617.727 20/06/05,10:26:04,10,07,1, 11.9,1,1, 13.089, 10565.692, 196.115, 52617.765 20/06/05,10:26:04,11,07,1, 11.9,1,1, 13.089, 10565.687, 196.133, 52617.738 20/06/05,10:26:04,12,07,1, 11.9,1,1, 13.089, 10565.676, 196.100, 52617.756 20/06/05,10:26:04,13,07,1, 11.9,1,1, 13.089, 10565.700, 196.091, 52617.738 20/06/05,10:26:04,14,07,1, 11.9,1,1, 13.089, 10565.702, 196.094, 52617.752 20/06/05,10:26:04,15,07,1, 11.9,1,1, 13.089, 10565.723, 196.103, 52617.720 20/06/05,10:26:04,16,07,1, 11.9,1,1, 13.089, 10565.732, 196.125, 52617.724 20/06/05,10:26:04,17,07,1, 11.9,1,1, 13.089, 10565.717, 196.124, 52617.768 20/06/05,10:26:04,18,07,1, 11.9,1,1, 13.089, 10565.733, 196.106, 52617.739 20/06/05,10:26:04,19,07,1, 11.9,1,1, 13.089, 10565.738, 196.096, 52617.751 20/06/05,10:26:05,00,07,1, 11.9,1,1, 13.088, 10565.729, 196.089, 52617.675 20/06/05,10:26:05,01,07,1, 11.9,1,1, 13.088, 10565.704, 196.113, 52617.753 20/06/05,10:26:05,02,07,1, 11.9,1,1, 13.088, 10565.707, 196.104, 52617.705 20/06/05,10:26:05,03,07,1, 11.9,1,1, 13.088, 10565.697, 196.111, 52617.699 20/06/05,10:26:05,04,07,1, 11.9,1,1, 13.088, 10565.714, 196.123, 52617.669 20/06/05,10:26:05,05,07,1, 11.9,1,1, 13.088, 10565.708, 196.135, 52617.707 20/06/05,10:26:05,06,07,1, 11.9,1,1, 13.088, 10565.709, 196.086, 52617.615 20/06/05,10:26:05,07,07,1, 11.9,1,1, 13.088, 10565.695, 196.074, 52617.651 20/06/05,10:26:05,08,07,1, 11.9,1,1, 13.088, 10565.715, 196.117, 52617.707 20/06/05,10:26:05,09,07,1, 11.9,1,1, 13.088, 10565.694, 196.089, 52617.649 20/06/05,10:26:05,10,07,1, 11.9,1,1, 13.088, 10565.720, 196.107, 52617.668 20/06/05,10:26:05,11,07,1, 11.9,1,1, 13.088, 10565.725, 196.088, 52617.694 20/06/05,10:26:05,12,07,1, 11.9,1,1, 13.088, 10565.711, 196.111, 52617.678 20/06/05,10:26:05,13,07,1, 11.9,1,1, 13.088, 10565.708, 196.112, 52617.646 20/06/05,10:26:05,14,07,1, 11.9,1,1, 13.088, 10565.720, 196.098, 52617.677 20/06/05,10:26:05,15,07,1, 11.9,1,1, 13.088, 10565.747, 196.113, 52617.664 20/06/05,10:26:05,16,07,1, 11.9,1,1, 13.088, 10565.708, 196.071, 52617.683 20/06/05,10:26:05,17,07,1, 11.9,1,1, 13.088, 10565.733, 196.081, 52617.673 20/06/05,10:26:05,18,07,1, 11.9,1,1, 13.088, 10565.739, 196.122, 52617.704 20/06/05,10:26:05,19,07,1, 11.9,1,1, 13.088, 10565.733, 196.089, 52617.675 20/06/05,10:26:06,00,07,1, 11.9,1,1, 13.088, 10565.754, 196.097, 52617.708 20/06/05,10:26:06,01,07,1, 11.9,1,1, 13.088, 10565.719, 196.114, 52617.685 20/06/05,10:26:06,02,07,1, 11.9,1,1, 13.088, 10565.714, 196.063, 52617.706 20/06/05,10:26:06,03,07,1, 11.9,1,1, 13.088, 10565.727, 196.089, 52617.666 20/06/05,10:26:06,04,07,1, 11.9,1,1, 13.088, 10565.737, 196.129, 52617.749 20/06/05,10:26:06,05,07,1, 11.9,1,1, 13.088, 10565.743, 196.059, 52617.665 20/06/05,10:26:06,06,07,1, 11.9,1,1, 13.088, 10565.731, 196.107, 52617.670 20/06/05,10:26:06,07,07,1, 11.9,1,1, 13.088, 10565.736, 196.087, 52617.695 20/06/05,10:26:06,08,07,1, 11.9,1,1, 13.088, 10565.726, 196.083, 52617.651 20/06/05,10:26:06,09,07,1, 11.9,1,1, 13.088, 10565.723, 196.092, 52617.698 20/06/05,10:26:06,10,07,1, 11.9,1,1, 13.088, 10565.755, 196.097, 52617.700 20/06/05,10:26:06,11,07,1, 11.9,1,1, 13.088, 10565.743, 196.104, 52617.689 20/06/05,10:26:06,12,07,1, 11.9,1,1, 13.088, 10565.739, 196.088, 52617.670 20/06/05,10:26:06,13,07,1, 11.9,1,1, 13.088, 10565.750, 196.074, 52617.657 20/06/05,10:26:06,14,07,1, 11.9,1,1, 13.088, 10565.744, 196.104, 52617.698 20/06/05,10:26:06,15,07,1, 11.9,1,1, 13.088, 10565.732, 196.064, 52617.650 20/06/05,10:26:06,16,07,1, 11.9,1,1, 13.088, 10565.746, 196.081, 52617.651 20/06/05,10:26:06,17,07,1, 11.9,1,1, 13.088, 10565.730, 196.098, 52617.641 20/06/05,10:26:06,18,07,1, 11.9,1,1, 13.088, 10565.764, 196.091, 52617.616 20/06/05,10:26:06,19,07,1, 11.9,1,1, 13.088, 10565.760, 196.097, 52617.708 20/06/05,10:26:07,00,07,1, 11.8,1,1, 13.089, 10565.788, 196.109, 52617.649 20/06/05,10:26:07,01,07,1, 11.8,1,1, 13.089, 10565.752, 196.073, 52617.630 20/06/05,10:26:07,02,07,1, 11.8,1,1, 13.089, 10565.753, 196.094, 52617.648 20/06/05,10:26:07,03,07,1, 11.8,1,1, 13.089, 10565.754, 196.088, 52617.639 20/06/05,10:26:07,04,07,1, 11.8,1,1, 13.089, 10565.748, 196.104, 52617.632 20/06/05,10:26:07,05,07,1, 11.8,1,1, 13.089, 10565.761, 196.107, 52617.667 20/06/05,10:26:07,06,07,1, 11.8,1,1, 13.089, 10565.743, 196.110, 52617.686 20/06/05,10:26:07,07,07,1, 11.8,1,1, 13.089, 10565.768, 196.123, 52617.618 20/06/05,10:26:07,08,07,1, 11.8,1,1, 13.089, 10565.776, 196.085, 52617.629 20/06/05,10:26:07,09,07,1, 11.8,1,1, 13.089, 10565.767, 196.115, 52617.671 20/06/05,10:26:07,10,07,1, 11.8,1,1, 13.089, 10565.765, 196.103, 52617.642 20/06/05,10:26:07,11,07,1, 11.8,1,1, 13.089, 10565.742, 196.100, 52617.657 20/06/05,10:26:07,12,07,1, 11.8,1,1, 13.089, 10565.766, 196.095, 52617.659 20/06/05,10:26:07,13,07,1, 11.8,1,1, 13.089, 10565.781, 196.112, 52617.634 20/06/05,10:26:07,14,07,1, 11.8,1,1, 13.089, 10565.784, 196.102, 52617.650 20/06/05,10:26:07,15,07,1, 11.8,1,1, 13.089, 10565.775, 196.106, 52617.638 20/06/05,10:26:07,16,07,1, 11.8,1,1, 13.089, 10565.770, 196.112, 52617.603 20/06/05,10:26:07,17,07,1, 11.8,1,1, 13.089, 10565.768, 196.072, 52617.599 20/06/05,10:26:07,18,07,1, 11.8,1,1, 13.089, 10565.789, 196.108, 52617.659 20/06/05,10:26:07,19,07,1, 11.8,1,1, 13.089, 10565.794, 196.109, 52617.649 20/06/05,10:26:08,00,07,1, 11.8,1,1, 13.087, 10565.804, 196.097, 52617.660 20/06/05,10:26:08,01,07,1, 11.8,1,1, 13.087, 10565.767, 196.073, 52617.665 20/06/05,10:26:08,02,07,1, 11.8,1,1, 13.087, 10565.835, 196.129, 52617.700 20/06/05,10:26:08,03,07,1, 11.8,1,1, 13.087, 10565.784, 196.065, 52617.625 20/06/05,10:26:08,04,07,1, 11.8,1,1, 13.087, 10565.772, 196.116, 52617.650 20/06/05,10:26:08,05,07,1, 11.8,1,1, 13.087, 10565.800, 196.120, 52617.683 20/06/05,10:26:08,06,07,1, 11.8,1,1, 13.087, 10565.803, 196.094, 52617.651 20/06/05,10:26:08,07,07,1, 11.8,1,1, 13.087, 10565.780, 196.106, 52617.707 20/06/05,10:26:08,08,07,1, 11.8,1,1, 13.087, 10565.815, 196.106, 52617.680 20/06/05,10:26:08,09,07,1, 11.8,1,1, 13.087, 10565.810, 196.112, 52617.659 20/06/05,10:26:08,10,07,1, 11.8,1,1, 13.087, 10565.805, 196.100, 52617.678 20/06/05,10:26:08,11,07,1, 11.8,1,1, 13.087, 10565.823, 196.094, 52617.640 20/06/05,10:26:08,12,07,1, 11.8,1,1, 13.087, 10565.814, 196.108, 52617.644 20/06/05,10:26:08,13,07,1, 11.8,1,1, 13.087, 10565.812, 196.106, 52617.615 20/06/05,10:26:08,14,07,1, 11.8,1,1, 13.087, 10565.809, 196.108, 52617.624 20/06/05,10:26:08,15,07,1, 11.8,1,1, 13.087, 10565.777, 196.093, 52617.627 20/06/05,10:26:08,16,07,1, 11.8,1,1, 13.087, 10565.750, 196.101, 52617.745 20/06/05,10:26:08,17,07,1, 11.8,1,1, 13.087, 10565.808, 196.118, 52617.702 20/06/05,10:26:08,18,07,1, 11.8,1,1, 13.087, 10565.813, 196.130, 52617.755 20/06/05,10:26:08,19,07,1, 11.8,1,1, 13.087, 10565.807, 196.097, 52617.660 20/06/05,10:26:09,00,07,1, 11.9,1,1, 13.092, 10565.846, 196.094, 52617.684 20/06/05,10:26:09,01,07,1, 11.9,1,1, 13.092, 10565.834, 196.109, 52617.642 20/06/05,10:26:09,02,07,1, 11.9,1,1, 13.092, 10565.814, 196.133, 52617.658 20/06/05,10:26:09,03,07,1, 11.9,1,1, 13.092, 10565.839, 196.110, 52617.661 20/06/05,10:26:09,04,07,1, 11.9,1,1, 13.092, 10565.825, 196.119, 52617.659 20/06/05,10:26:09,05,07,1, 11.9,1,1, 13.092, 10565.808, 196.098, 52617.624 20/06/05,10:26:09,06,07,1, 11.9,1,1, 13.092, 10565.817, 196.112, 52617.681 20/06/05,10:26:09,07,07,1, 11.9,1,1, 13.092, 10565.806, 196.113, 52617.731 20/06/05,10:26:09,08,07,1, 11.9,1,1, 13.092, 10565.821, 196.102, 52617.694 20/06/05,10:26:09,09,07,1, 11.9,1,1, 13.092, 10565.831, 196.100, 52617.655 20/06/05,10:26:09,10,07,1, 11.9,1,1, 13.092, 10565.838, 196.122, 52617.692 20/06/05,10:26:09,11,07,1, 11.9,1,1, 13.092, 10565.839, 196.113, 52617.732 20/06/05,10:26:09,12,07,1, 11.9,1,1, 13.092, 10565.827, 196.097, 52617.656 20/06/05,10:26:09,13,07,1, 11.9,1,1, 13.092, 10565.832, 196.087, 52617.709 20/06/05,10:26:09,14,07,1, 11.9,1,1, 13.092, 10565.839, 196.115, 52617.752 20/06/05,10:26:09,15,07,1, 11.9,1,1, 13.092, 10565.850, 196.100, 52617.701 20/06/05,10:26:09,16,07,1, 11.9,1,1, 13.092, 10565.791, 196.117, 52617.720 20/06/05,10:26:09,17,07,1, 11.9,1,1, 13.092, 10565.832, 196.120, 52617.718 20/06/05,10:26:09,18,07,1, 11.9,1,1, 13.092, 10565.817, 196.088, 52617.687 20/06/05,10:26:09,19,07,1, 11.9,1,1, 13.092, 10565.848, 196.094, 52617.684 20/06/05,10:26:10,00,07,1, 11.9,1,1, 13.087, 10565.871, 196.128, 52617.683 20/06/05,10:26:10,01,07,1, 11.9,1,1, 13.087, 10565.824, 196.117, 52617.713 20/06/05,10:26:10,02,07,1, 11.9,1,1, 13.087, 10565.847, 196.096, 52617.671 20/06/05,10:26:10,03,07,1, 11.9,1,1, 13.087, 10565.835, 196.105, 52617.691 20/06/05,10:26:10,04,07,1, 11.9,1,1, 13.087, 10565.838, 196.110, 52617.717 20/06/05,10:26:10,05,07,1, 11.9,1,1, 13.087, 10565.866, 196.096, 52617.710 20/06/05,10:26:10,06,07,1, 11.9,1,1, 13.087, 10565.839, 196.104, 52617.739 20/06/05,10:26:10,07,07,1, 11.9,1,1, 13.087, 10565.877, 196.113, 52617.740 20/06/05,10:26:10,08,07,1, 11.9,1,1, 13.087, 10565.884, 196.085, 52617.714 20/06/05,10:26:10,09,07,1, 11.9,1,1, 13.087, 10565.853, 196.115, 52617.745 20/06/05,10:26:10,10,07,1, 11.9,1,1, 13.087, 10565.872, 196.105, 52617.735 20/06/05,10:26:10,11,07,1, 11.9,1,1, 13.087, 10565.861, 196.132, 52617.731 20/06/05,10:26:10,12,07,1, 11.9,1,1, 13.087, 10565.845, 196.092, 52617.740 20/06/05,10:26:10,13,07,1, 11.9,1,1, 13.087, 10565.862, 196.126, 52617.740 20/06/05,10:26:10,14,07,1, 11.9,1,1, 13.087, 10565.885, 196.120, 52617.795 20/06/05,10:26:10,15,07,1, 11.9,1,1, 13.087, 10565.859, 196.082, 52617.736 20/06/05,10:26:10,16,07,1, 11.9,1,1, 13.087, 10565.860, 196.119, 52617.701 20/06/05,10:26:10,17,07,1, 11.9,1,1, 13.087, 10565.857, 196.120, 52617.714 20/06/05,10:26:10,18,07,1, 11.9,1,1, 13.087, 10565.863, 196.149, 52617.723 20/06/05,10:26:10,19,07,1, 11.9,1,1, 13.087, 10565.877, 196.128, 52617.683 20/06/05,10:26:11,00,07,1, 11.8,1,1, 13.094, 10565.896, 196.132, 52617.744 20/06/05,10:26:11,01,07,1, 11.8,1,1, 13.094, 10565.845, 196.096, 52617.732 20/06/05,10:26:11,02,07,1, 11.8,1,1, 13.094, 10565.851, 196.129, 52617.708 20/06/05,10:26:11,03,07,1, 11.8,1,1, 13.094, 10565.885, 196.103, 52617.701 20/06/05,10:26:11,04,07,1, 11.8,1,1, 13.094, 10565.885, 196.123, 52617.739 20/06/05,10:26:11,05,07,1, 11.8,1,1, 13.094, 10565.881, 196.121, 52617.705 20/06/05,10:26:11,06,07,1, 11.8,1,1, 13.094, 10565.861, 196.110, 52617.703 20/06/05,10:26:11,07,07,1, 11.8,1,1, 13.094, 10565.905, 196.132, 52617.735 20/06/05,10:26:11,08,07,1, 11.8,1,1, 13.094, 10565.907, 196.118, 52617.742 20/06/05,10:26:11,09,07,1, 11.8,1,1, 13.094, 10565.903, 196.119, 52617.721 20/06/05,10:26:11,10,07,1, 11.8,1,1, 13.094, 10565.899, 196.149, 52617.739 20/06/05,10:26:11,11,07,1, 11.8,1,1, 13.094, 10565.883, 196.109, 52617.726 20/06/05,10:26:11,12,07,1, 11.8,1,1, 13.094, 10565.889, 196.093, 52617.718 20/06/05,10:26:11,13,07,1, 11.8,1,1, 13.094, 10565.896, 196.108, 52617.699 20/06/05,10:26:11,14,07,1, 11.8,1,1, 13.094, 10565.866, 196.124, 52617.719 20/06/05,10:26:11,15,07,1, 11.8,1,1, 13.094, 10565.894, 196.138, 52617.702 20/06/05,10:26:11,16,07,1, 11.8,1,1, 13.094, 10565.896, 196.119, 52617.710 20/06/05,10:26:11,17,07,1, 11.8,1,1, 13.094, 10565.914, 196.134, 52617.704 20/06/05,10:26:11,18,07,1, 11.8,1,1, 13.094, 10565.891, 196.101, 52617.717 20/06/05,10:26:11,19,07,1, 11.8,1,1, 13.094, 10565.901, 196.132, 52617.744 20/06/05,10:26:12,00,07,1, 11.8,1,1, 13.090, 10565.896, 196.115, 52617.726 20/06/05,10:26:12,01,07,1, 11.8,1,1, 13.090, 10565.846, 196.115, 52617.703 20/06/05,10:26:12,02,07,1, 11.8,1,1, 13.090, 10565.877, 196.098, 52617.696 20/06/05,10:26:12,03,07,1, 11.8,1,1, 13.090, 10565.915, 196.122, 52617.725 20/06/05,10:26:12,04,07,1, 11.8,1,1, 13.090, 10565.913, 196.094, 52617.758 20/06/05,10:26:12,05,07,1, 11.8,1,1, 13.090, 10565.895, 196.091, 52617.730 20/06/05,10:26:12,06,07,1, 11.8,1,1, 13.090, 10565.916, 196.117, 52617.753 20/06/05,10:26:12,07,07,1, 11.8,1,1, 13.090, 10565.902, 196.100, 52617.747 20/06/05,10:26:12,08,07,1, 11.8,1,1, 13.090, 10565.896, 196.091, 52617.712 20/06/05,10:26:12,09,07,1, 11.8,1,1, 13.090, 10565.924, 196.094, 52617.764 20/06/05,10:26:12,10,07,1, 11.8,1,1, 13.090, 10565.884, 196.116, 52617.736 20/06/05,10:26:12,11,07,1, 11.8,1,1, 13.090, 10565.893, 196.099, 52617.755 20/06/05,10:26:12,12,07,1, 11.8,1,1, 13.090, 10565.918, 196.080, 52617.726 20/06/05,10:26:12,13,07,1, 11.8,1,1, 13.090, 10565.888, 196.126, 52617.788 20/06/05,10:26:12,14,07,1, 11.8,1,1, 13.090, 10565.883, 196.099, 52617.710 20/06/05,10:26:12,15,07,1, 11.8,1,1, 13.090, 10565.891, 196.067, 52617.728 20/06/05,10:26:12,16,07,1, 11.8,1,1, 13.090, 10565.878, 196.113, 52617.714 20/06/05,10:26:12,17,07,1, 11.8,1,1, 13.090, 10565.911, 196.102, 52617.774 20/06/05,10:26:12,18,07,1, 11.8,1,1, 13.090, 10565.914, 196.106, 52617.745 20/06/05,10:26:12,19,07,1, 11.8,1,1, 13.090, 10565.901, 196.115, 52617.726 20/06/05,10:26:13,00,08,1, 11.8,1,1, 13.092, 10565.904, 196.086, 52617.688 20/06/05,10:26:13,01,08,1, 11.8,1,1, 13.092, 10565.910, 196.124, 52617.763 20/06/05,10:26:13,02,08,1, 11.8,1,1, 13.092, 10565.884, 196.099, 52617.759 20/06/05,10:26:13,03,08,1, 11.8,1,1, 13.092, 10565.909, 196.142, 52617.786 20/06/05,10:26:13,04,08,1, 11.8,1,1, 13.092, 10565.912, 196.094, 52617.762 20/06/05,10:26:13,05,08,1, 11.8,1,1, 13.092, 10565.915, 196.117, 52617.775 20/06/05,10:26:13,06,08,1, 11.8,1,1, 13.092, 10565.918, 196.130, 52617.777 20/06/05,10:26:13,07,08,1, 11.8,1,1, 13.092, 10565.910, 196.093, 52617.746 20/06/05,10:26:13,08,08,1, 11.8,1,1, 13.092, 10566.145, 196.118, 52618.617 20/06/05,10:26:13,09,08,1, 11.8,1,1, 13.092, 10565.652, 196.178, 52618.045 20/06/05,10:26:13,10,08,1, 11.8,1,1, 13.092, 10565.599, 196.219, 52618.932 20/06/05,10:26:13,11,08,1, 11.8,1,1, 13.092, 10565.780, 196.108, 52617.970 20/06/05,10:26:13,12,08,1, 11.8,1,1, 13.092, 10565.713, 196.128, 52618.035 20/06/05,10:26:13,13,08,1, 11.8,1,1, 13.092, 10565.859, 196.121, 52617.949 20/06/05,10:26:13,14,08,1, 11.8,1,1, 13.092, 10565.872, 196.164, 52618.102 20/06/05,10:26:13,15,08,1, 11.8,1,1, 13.092, 10565.872, 196.108, 52617.871 20/06/05,10:26:13,16,08,1, 11.8,1,1, 13.092, 10565.884, 196.137, 52617.791 20/06/05,10:26:13,17,08,1, 11.8,1,1, 13.092, 10565.898, 196.119, 52617.782 20/06/05,10:26:13,18,08,1, 11.8,1,1, 13.092, 10565.898, 196.108, 52617.743 20/06/05,10:26:13,19,08,1, 11.8,1,1, 13.092, 10565.908, 196.086, 52617.688 20/06/05,10:26:14,00,08,1, 11.8,1,1, 13.092, 10565.921, 196.071, 52617.721 20/06/05,10:26:14,01,08,1, 11.8,1,1, 13.092, 10565.915, 196.102, 52617.682 20/06/05,10:26:14,02,08,1, 11.8,1,1, 13.092, 10565.913, 196.104, 52617.744 20/06/05,10:26:14,03,08,1, 11.8,1,1, 13.092, 10565.917, 196.101, 52617.712 20/06/05,10:26:14,04,08,1, 11.8,1,1, 13.092, 10565.936, 196.109, 52617.881 20/06/05,10:26:14,05,08,1, 11.8,1,1, 13.092, 10565.943, 196.071, 52617.475 20/06/05,10:26:14,06,08,1, 11.8,1,1, 13.092, 10565.954, 196.131, 52617.632 20/06/05,10:26:14,07,08,1, 11.8,1,1, 13.092, 10565.932, 196.097, 52617.660 20/06/05,10:26:14,08,08,1, 11.8,1,1, 13.092, 10565.913, 196.080, 52617.693 20/06/05,10:26:14,09,08,1, 11.8,1,1, 13.092, 10565.936, 196.085, 52617.738 20/06/05,10:26:14,10,08,1, 11.8,1,1, 13.092, 10565.924, 196.111, 52617.745 20/06/05,10:26:14,11,08,1, 11.8,1,1, 13.092, 10565.947, 196.108, 52617.743 20/06/05,10:26:14,12,08,1, 11.8,1,1, 13.092, 10565.948, 196.091, 52617.723 20/06/05,10:26:14,13,08,1, 11.8,1,1, 13.092, 10565.890, 196.119, 52617.724 20/06/05,10:26:14,14,08,1, 11.8,1,1, 13.092, 10565.937, 196.106, 52617.801 20/06/05,10:26:14,15,08,1, 11.8,1,1, 13.092, 10565.934, 196.090, 52617.742 20/06/05,10:26:14,16,08,1, 11.8,1,1, 13.092, 10565.907, 196.100, 52617.749 20/06/05,10:26:14,17,08,1, 11.8,1,1, 13.092, 10565.902, 196.089, 52617.781 20/06/05,10:26:14,18,08,1, 11.8,1,1, 13.092, 10565.930, 196.065, 52617.757 20/06/05,10:26:14,19,08,1, 11.8,1,1, 13.092, 10565.923, 196.071, 52617.721 20/06/05,10:26:15,00,08,1, 11.9,1,1, 13.090, 10565.921, 196.087, 52617.829 20/06/05,10:26:15,01,08,1, 11.9,1,1, 13.090, 10565.922, 196.089, 52617.737 20/06/05,10:26:15,02,08,1, 11.9,1,1, 13.090, 10565.912, 196.078, 52617.689 20/06/05,10:26:15,03,08,1, 11.9,1,1, 13.090, 10565.946, 196.071, 52617.705 20/06/05,10:26:15,04,08,1, 11.9,1,1, 13.090, 10565.935, 196.096, 52617.740 20/06/05,10:26:15,05,08,1, 11.9,1,1, 13.090, 10565.918, 196.074, 52617.761 20/06/05,10:26:15,06,08,1, 11.9,1,1, 13.090, 10565.934, 196.084, 52617.750 20/06/05,10:26:15,07,08,1, 11.9,1,1, 13.090, 10565.934, 196.092, 52617.817 20/06/05,10:26:15,08,08,1, 11.9,1,1, 13.090, 10565.955, 196.072, 52617.679 20/06/05,10:26:15,09,08,1, 11.9,1,1, 13.090, 10565.951, 196.077, 52617.688 20/06/05,10:26:15,10,08,1, 11.9,1,1, 13.090, 10565.916, 196.075, 52617.676 20/06/05,10:26:15,11,08,1, 11.9,1,1, 13.090, 10565.948, 196.108, 52617.751 20/06/05,10:26:15,12,08,1, 11.9,1,1, 13.090, 10565.934, 196.068, 52617.701 20/06/05,10:26:15,13,08,1, 11.9,1,1, 13.090, 10565.924, 196.076, 52617.697 20/06/05,10:26:15,14,08,1, 11.9,1,1, 13.090, 10565.935, 196.073, 52617.707 20/06/05,10:26:15,15,08,1, 11.9,1,1, 13.090, 10565.948, 196.071, 52617.683 20/06/05,10:26:15,16,08,1, 11.9,1,1, 13.090, 10565.901, 196.076, 52617.748 20/06/05,10:26:15,17,08,1, 11.9,1,1, 13.090, 10565.927, 196.084, 52617.753 20/06/05,10:26:15,18,08,1, 11.9,1,1, 13.090, 10565.952, 196.075, 52617.772 20/06/05,10:26:15,19,08,1, 11.9,1,1, 13.090, 10565.926, 196.087, 52617.829 20/06/05,10:26:16,00,08,1, 11.9,1,1, 13.092, 10565.921, 196.091, 52617.713 20/06/05,10:26:16,01,08,1, 11.9,1,1, 13.092, 10565.907, 196.071, 52617.779 20/06/05,10:26:16,02,08,1, 11.9,1,1, 13.092, 10565.933, 196.084, 52617.759 20/06/05,10:26:16,03,08,1, 11.9,1,1, 13.092, 10565.918, 196.070, 52617.717 20/06/05,10:26:16,04,08,1, 11.9,1,1, 13.092, 10565.923, 196.089, 52617.755 20/06/05,10:26:16,05,08,1, 11.9,1,1, 13.092, 10565.922, 196.061, 52617.677 20/06/05,10:26:16,06,08,1, 11.9,1,1, 13.092, 10565.943, 196.092, 52617.718 20/06/05,10:26:16,07,08,1, 11.9,1,1, 13.092, 10565.917, 196.066, 52617.700 20/06/05,10:26:16,08,08,1, 11.9,1,1, 13.092, 10565.959, 196.083, 52617.629 20/06/05,10:26:16,09,08,1, 11.9,1,1, 13.092, 10565.895, 196.145, 52617.861 20/06/05,10:26:16,10,08,1, 11.9,1,1, 13.092, 10565.890, 196.072, 52617.825 20/06/05,10:26:16,11,08,1, 11.9,1,1, 13.092, 10565.911, 196.078, 52617.795 20/06/05,10:26:16,12,08,1, 11.9,1,1, 13.092, 10565.929, 196.097, 52617.789 20/06/05,10:26:16,13,08,1, 11.9,1,1, 13.092, 10565.937, 196.084, 52617.770 20/06/05,10:26:16,14,08,1, 11.9,1,1, 13.092, 10565.906, 196.058, 52617.683 20/06/05,10:26:16,15,08,1, 11.9,1,1, 13.092, 10565.925, 196.094, 52617.696 20/06/05,10:26:16,16,08,1, 11.9,1,1, 13.092, 10565.913, 196.103, 52617.705 20/06/05,10:26:16,17,08,1, 11.9,1,1, 13.092, 10565.941, 196.095, 52617.696 20/06/05,10:26:16,18,08,1, 11.9,1,1, 13.092, 10565.942, 196.097, 52617.743 20/06/05,10:26:16,19,08,1, 11.9,1,1, 13.092, 10565.923, 196.091, 52617.713 20/06/05,10:26:17,00,08,1, 11.8,1,1, 13.091, 10565.954, 196.098, 52617.743 20/06/05,10:26:17,01,08,1, 11.8,1,1, 13.091, 10565.932, 196.083, 52617.793 20/06/05,10:26:17,02,08,1, 11.8,1,1, 13.091, 10565.893, 196.091, 52617.772 20/06/05,10:26:17,03,08,1, 11.8,1,1, 13.091, 10565.929, 196.088, 52617.817 20/06/05,10:26:17,04,08,1, 11.8,1,1, 13.091, 10565.936, 196.119, 52617.760 20/06/05,10:26:17,05,08,1, 11.8,1,1, 13.091, 10565.909, 196.082, 52617.781 20/06/05,10:26:17,06,08,1, 11.8,1,1, 13.091, 10565.931, 196.082, 52617.703 20/06/05,10:26:17,07,08,1, 11.8,1,1, 13.091, 10565.940, 196.102, 52617.722 20/06/05,10:26:17,08,08,1, 11.8,1,1, 13.091, 10565.911, 196.074, 52617.689 20/06/05,10:26:17,09,08,1, 11.8,1,1, 13.091, 10565.920, 196.110, 52617.717 20/06/05,10:26:17,10,08,1, 11.8,1,1, 13.091, 10565.909, 196.088, 52617.707 20/06/05,10:26:17,11,08,1, 11.8,1,1, 13.091, 10565.912, 196.096, 52617.789 20/06/05,10:26:17,12,08,1, 11.8,1,1, 13.091, 10565.931, 196.103, 52617.795 20/06/05,10:26:17,13,08,1, 11.8,1,1, 13.091, 10565.898, 196.092, 52617.789 20/06/05,10:26:17,14,08,1, 11.8,1,1, 13.091, 10565.942, 196.110, 52617.794 20/06/05,10:26:17,15,08,1, 11.8,1,1, 13.091, 10565.895, 196.071, 52617.748 20/06/05,10:26:17,16,08,1, 11.8,1,1, 13.091, 10565.946, 196.062, 52617.752 20/06/05,10:26:17,17,08,1, 11.8,1,1, 13.091, 10565.931, 196.071, 52617.704 20/06/05,10:26:17,18,08,1, 11.8,1,1, 13.091, 10565.940, 196.071, 52617.703 20/06/05,10:26:17,19,08,1, 11.8,1,1, 13.091, 10565.955, 196.098, 52617.743 20/06/05,10:26:18,00,08,1, 11.9,1,1, 13.094, 10565.938, 196.042, 52617.702 20/06/05,10:26:18,01,08,1, 11.9,1,1, 13.094, 10565.920, 196.073, 52617.738 20/06/05,10:26:18,02,08,1, 11.9,1,1, 13.094, 10565.918, 196.083, 52617.766 20/06/05,10:26:18,03,08,1, 11.9,1,1, 13.094, 10565.916, 196.083, 52617.806 20/06/05,10:26:18,04,08,1, 11.9,1,1, 13.094, 10565.920, 196.099, 52617.801 20/06/05,10:26:18,05,08,1, 11.9,1,1, 13.094, 10565.918, 196.066, 52617.742 20/06/05,10:26:18,06,08,1, 11.9,1,1, 13.094, 10565.919, 196.033, 52617.689 20/06/05,10:26:18,07,08,1, 11.9,1,1, 13.094, 10565.908, 196.067, 52617.651 20/06/05,10:26:18,08,08,1, 11.9,1,1, 13.094, 10565.937, 196.081, 52617.702 20/06/05,10:26:18,09,08,1, 11.9,1,1, 13.094, 10565.914, 196.055, 52617.688 20/06/05,10:26:18,10,08,1, 11.9,1,1, 13.094, 10565.910, 196.052, 52617.688 20/06/05,10:26:18,11,08,1, 11.9,1,1, 13.094, 10565.925, 196.061, 52617.758 20/06/05,10:26:18,12,08,1, 11.9,1,1, 13.094, 10565.940, 196.053, 52617.796 20/06/05,10:26:18,13,08,1, 11.9,1,1, 13.094, 10565.935, 196.056, 52617.834 20/06/05,10:26:18,14,08,1, 11.9,1,1, 13.094, 10565.912, 196.084, 52617.834 20/06/05,10:26:18,15,08,1, 11.9,1,1, 13.094, 10565.905, 196.077, 52617.803 20/06/05,10:26:18,16,08,1, 11.9,1,1, 13.094, 10565.900, 196.033, 52617.725 20/06/05,10:26:18,17,08,1, 11.9,1,1, 13.094, 10565.898, 196.030, 52617.654 20/06/05,10:26:18,18,08,1, 11.9,1,1, 13.094, 10565.916, 196.064, 52617.682 20/06/05,10:26:18,19,08,1, 11.9,1,1, 13.094, 10565.940, 196.042, 52617.702 20/06/05,10:26:19,00,09,1, 11.9,1,1, 13.097, 10565.888, 196.031, 52617.720 20/06/05,10:26:19,01,09,1, 11.9,1,1, 13.097, 10565.932, 196.038, 52617.762 20/06/05,10:26:19,02,09,1, 11.9,1,1, 13.097, 10565.905, 196.046, 52617.787 20/06/05,10:26:19,03,09,1, 11.9,1,1, 13.097, 10565.905, 196.042, 52617.813 20/06/05,10:26:19,04,09,1, 11.9,1,1, 13.097, 10565.912, 196.075, 52617.788 20/06/05,10:26:19,05,09,1, 11.9,1,1, 13.097, 10565.880, 196.052, 52617.780 20/06/05,10:26:19,06,09,1, 11.9,1,1, 13.097, 10565.910, 196.062, 52617.718 20/06/05,10:26:19,07,09,1, 11.9,1,1, 13.097, 10565.884, 196.052, 52617.662 20/06/05,10:26:19,08,09,1, 11.9,1,1, 13.097, 10565.868, 196.028, 52617.676 20/06/05,10:26:19,09,09,1, 11.9,1,1, 13.097, 10565.894, 196.038, 52617.700 20/06/05,10:26:19,10,09,1, 11.9,1,1, 13.097, 10565.896, 196.067, 52617.722 20/06/05,10:26:19,11,09,1, 11.9,1,1, 13.097, 10565.899, 196.057, 52617.756 20/06/05,10:26:19,12,09,1, 11.9,1,1, 13.097, 10565.890, 196.062, 52617.820 20/06/05,10:26:19,13,09,1, 11.9,1,1, 13.097, 10565.896, 196.052, 52617.842 20/06/05,10:26:19,14,09,1, 11.9,1,1, 13.097, 10565.918, 196.055, 52617.807 20/06/05,10:26:19,15,09,1, 11.9,1,1, 13.097, 10565.858, 196.028, 52617.737 20/06/05,10:26:19,16,09,1, 11.9,1,1, 13.097, 10565.894, 196.053, 52617.749 20/06/05,10:26:19,17,09,1, 11.9,1,1, 13.097, 10565.890, 196.054, 52617.691 20/06/05,10:26:19,18,09,1, 11.9,1,1, 13.097, 10565.883, 196.010, 52617.696 20/06/05,10:26:19,19,09,1, 11.9,1,1, 13.097, 10565.894, 196.031, 52617.720 20/06/05,10:26:20,00,09,1, 11.9,1,1, 13.094, 10565.846, 196.047, 52617.814 20/06/05,10:26:20,01,09,1, 11.9,1,1, 13.094, 10565.895, 196.059, 52617.842 20/06/05,10:26:20,02,09,1, 11.9,1,1, 13.094, 10565.852, 196.031, 52617.829 20/06/05,10:26:20,03,09,1, 11.9,1,1, 13.094, 10565.861, 196.041, 52617.836 20/06/05,10:26:20,04,09,1, 11.9,1,1, 13.094, 10565.861, 196.033, 52617.785 20/06/05,10:26:20,05,09,1, 11.9,1,1, 13.094, 10565.844, 196.035, 52617.772 20/06/05,10:26:20,06,09,1, 11.9,1,1, 13.094, 10565.859, 196.049, 52617.707 20/06/05,10:26:20,07,09,1, 11.9,1,1, 13.094, 10565.871, 196.041, 52617.702 20/06/05,10:26:20,08,09,1, 11.9,1,1, 13.094, 10565.862, 196.041, 52617.711 20/06/05,10:26:20,09,09,1, 11.9,1,1, 13.094, 10565.867, 196.029, 52617.751 20/06/05,10:26:20,10,09,1, 11.9,1,1, 13.094, 10565.847, 196.036, 52617.817 20/06/05,10:26:20,11,09,1, 11.9,1,1, 13.094, 10565.846, 196.054, 52617.834 20/06/05,10:26:20,12,09,1, 11.9,1,1, 13.094, 10565.867, 196.058, 52617.864 20/06/05,10:26:20,13,09,1, 11.9,1,1, 13.094, 10565.838, 196.048, 52617.785 20/06/05,10:26:20,14,09,1, 11.9,1,1, 13.094, 10565.872, 196.042, 52617.782 20/06/05,10:26:20,15,09,1, 11.9,1,1, 13.094, 10565.859, 196.048, 52617.713 20/06/05,10:26:20,16,09,1, 11.9,1,1, 13.094, 10565.839, 196.008, 52617.707 20/06/05,10:26:20,17,09,1, 11.9,1,1, 13.094, 10565.849, 196.042, 52617.688 20/06/05,10:26:20,18,09,1, 11.9,1,1, 13.094, 10565.878, 196.042, 52617.747 20/06/05,10:26:20,19,09,1, 11.9,1,1, 13.094, 10565.852, 196.047, 52617.814 20/06/05,10:26:21,00,08,1, 11.9,1,1, 13.094, 10565.821, 196.017, 52617.825 20/06/05,10:26:21,01,08,1, 11.9,1,1, 13.094, 10565.845, 196.008, 52617.845 20/06/05,10:26:21,02,08,1, 11.9,1,1, 13.094, 10565.831, 196.013, 52617.827 20/06/05,10:26:21,03,08,1, 11.9,1,1, 13.094, 10565.862, 196.029, 52617.777 20/06/05,10:26:21,04,08,1, 11.9,1,1, 13.094, 10565.837, 196.050, 52617.761 20/06/05,10:26:21,05,08,1, 11.9,1,1, 13.094, 10565.833, 196.031, 52617.726 20/06/05,10:26:21,06,08,1, 11.9,1,1, 13.094, 10565.830, 196.031, 52617.760 20/06/05,10:26:21,07,08,1, 11.9,1,1, 13.094, 10565.812, 196.020, 52617.806 20/06/05,10:26:21,08,08,1, 11.9,1,1, 13.094, 10565.823, 196.010, 52617.839 20/06/05,10:26:21,09,08,1, 11.9,1,1, 13.094, 10565.840, 196.036, 52617.876 20/06/05,10:26:21,10,08,1, 11.9,1,1, 13.094, 10565.826, 196.030, 52617.868 20/06/05,10:26:21,11,08,1, 11.9,1,1, 13.094, 10565.836, 196.036, 52617.801 20/06/05,10:26:21,12,08,1, 11.9,1,1, 13.094, 10565.842, 196.021, 52617.797 20/06/05,10:26:21,13,08,1, 11.9,1,1, 13.094, 10565.835, 196.026, 52617.748 20/06/05,10:26:21,14,08,1, 11.9,1,1, 13.094, 10565.834, 196.041, 52617.717 20/06/05,10:26:21,15,08,1, 11.9,1,1, 13.094, 10565.814, 196.007, 52617.707 20/06/05,10:26:21,16,08,1, 11.9,1,1, 13.094, 10565.840, 196.012, 52617.712 20/06/05,10:26:21,17,08,1, 11.9,1,1, 13.094, 10565.817, 196.042, 52617.853 20/06/05,10:26:21,18,08,1, 11.9,1,1, 13.094, 10565.781, 196.012, 52617.841 20/06/05,10:26:21,19,08,1, 11.9,1,1, 13.094, 10565.827, 196.017, 52617.825 20/06/05,10:26:22,00,08,1, 11.8,1,1, 13.094, 10565.754, 195.967, 52617.687 20/06/05,10:26:22,01,08,1, 11.8,1,1, 13.094, 10565.812, 196.005, 52617.763 20/06/05,10:26:22,02,08,1, 11.8,1,1, 13.094, 10565.820, 195.972, 52617.706 20/06/05,10:26:22,03,08,1, 11.8,1,1, 13.094, 10565.822, 196.000, 52617.711 20/06/05,10:26:22,04,08,1, 11.8,1,1, 13.094, 10565.806, 196.010, 52617.752 20/06/05,10:26:22,05,08,1, 11.8,1,1, 13.094, 10565.828, 196.024, 52617.799 20/06/05,10:26:22,06,08,1, 11.8,1,1, 13.094, 10565.784, 195.979, 52617.827 20/06/05,10:26:22,07,08,1, 11.8,1,1, 13.094, 10565.802, 196.013, 52617.867 20/06/05,10:26:22,08,08,1, 11.8,1,1, 13.094, 10565.797, 195.996, 52617.773 20/06/05,10:26:22,09,08,1, 11.8,1,1, 13.094, 10565.813, 195.990, 52617.791 20/06/05,10:26:22,10,08,1, 11.8,1,1, 13.094, 10565.767, 195.980, 52617.654 20/06/05,10:26:22,11,08,1, 11.8,1,1, 13.094, 10565.781, 195.966, 52617.642 20/06/05,10:26:22,12,08,1, 11.8,1,1, 13.094, 10565.775, 195.942, 52617.706 20/06/05,10:26:22,13,08,1, 11.8,1,1, 13.094, 10565.782, 195.967, 52617.731 20/06/05,10:26:22,14,08,1, 11.8,1,1, 13.094, 10565.756, 196.005, 52617.838 20/06/05,10:26:22,15,08,1, 11.8,1,1, 13.094, 10565.784, 195.968, 52617.848 20/06/05,10:26:22,16,08,1, 11.8,1,1, 13.094, 10565.745, 195.979, 52617.859 20/06/05,10:26:22,17,08,1, 11.8,1,1, 13.094, 10565.768, 195.976, 52617.833 20/06/05,10:26:22,18,08,1, 11.8,1,1, 13.094, 10565.717, 195.968, 52617.745 20/06/05,10:26:22,19,08,1, 11.8,1,1, 13.094, 10565.760, 195.967, 52617.687 20/06/05,10:26:23,00,08,1, 11.8,1,1, 13.094, 10565.679, 195.932, 52617.713 20/06/05,10:26:23,01,08,1, 11.8,1,1, 13.094, 10565.779, 195.953, 52617.671 20/06/05,10:26:23,02,08,1, 11.8,1,1, 13.094, 10565.752, 195.946, 52617.750 20/06/05,10:26:23,03,08,1, 11.8,1,1, 13.094, 10565.769, 195.980, 52617.816 20/06/05,10:26:23,04,08,1, 11.8,1,1, 13.094, 10565.737, 195.967, 52617.861 20/06/05,10:26:23,05,08,1, 11.8,1,1, 13.094, 10565.743, 195.951, 52617.820 20/06/05,10:26:23,06,08,1, 11.8,1,1, 13.094, 10565.719, 195.965, 52617.746 20/06/05,10:26:23,07,08,1, 11.8,1,1, 13.094, 10565.732, 195.970, 52617.716 20/06/05,10:26:23,08,08,1, 11.8,1,1, 13.094, 10565.739, 195.936, 52617.642 20/06/05,10:26:23,09,08,1, 11.8,1,1, 13.094, 10565.745, 195.946, 52617.673 20/06/05,10:26:23,10,08,1, 11.8,1,1, 13.094, 10565.721, 195.949, 52617.670 20/06/05,10:26:23,11,08,1, 11.8,1,1, 13.094, 10565.707, 195.941, 52617.769 20/06/05,10:26:23,12,08,1, 11.8,1,1, 13.094, 10565.708, 195.920, 52617.796 20/06/05,10:26:23,13,08,1, 11.8,1,1, 13.094, 10565.707, 195.950, 52617.789 20/06/05,10:26:23,14,08,1, 11.8,1,1, 13.094, 10565.721, 195.959, 52617.784 20/06/05,10:26:23,15,08,1, 11.8,1,1, 13.094, 10565.706, 195.935, 52617.707 20/06/05,10:26:23,16,08,1, 11.8,1,1, 13.094, 10565.730, 195.921, 52617.634 20/06/05,10:26:23,17,08,1, 11.8,1,1, 13.094, 10565.703, 195.963, 52617.659 20/06/05,10:26:23,18,08,1, 11.8,1,1, 13.094, 10565.728, 195.949, 52617.662 20/06/05,10:26:23,19,08,1, 11.8,1,1, 13.094, 10565.683, 195.932, 52617.713 20/06/05,10:26:24,00,08,1, 11.9,1,1, 13.096, 10565.637, 195.912, 52617.764 20/06/05,10:26:24,01,08,1, 11.9,1,1, 13.096, 10565.685, 195.936, 52617.877 20/06/05,10:26:24,02,08,1, 11.9,1,1, 13.096, 10565.713, 195.956, 52617.803 20/06/05,10:26:24,03,08,1, 11.9,1,1, 13.096, 10565.670, 195.911, 52617.713 20/06/05,10:26:24,04,08,1, 11.9,1,1, 13.096, 10565.698, 195.925, 52617.681 20/06/05,10:26:24,05,08,1, 11.9,1,1, 13.096, 10565.700, 195.955, 52617.660 20/06/05,10:26:24,06,08,1, 11.9,1,1, 13.096, 10565.706, 195.938, 52617.659 20/06/05,10:26:24,07,08,1, 11.9,1,1, 13.096, 10565.679, 195.941, 52617.749 20/06/05,10:26:24,08,08,1, 11.9,1,1, 13.096, 10565.691, 195.931, 52617.560 20/06/05,10:26:24,09,08,1, 11.9,1,1, 13.096, 10565.727, 195.939, 52617.886 20/06/05,10:26:24,10,08,1, 11.9,1,1, 13.096, 10565.680, 195.916, 52617.877 20/06/05,10:26:24,11,08,1, 11.9,1,1, 13.096, 10565.700, 195.928, 52617.779 20/06/05,10:26:24,12,08,1, 11.9,1,1, 13.096, 10565.677, 195.937, 52617.765 20/06/05,10:26:24,13,08,1, 11.9,1,1, 13.096, 10565.687, 195.935, 52617.719 20/06/05,10:26:24,14,08,1, 11.9,1,1, 13.096, 10565.673, 195.916, 52617.665 20/06/05,10:26:24,15,08,1, 11.9,1,1, 13.096, 10565.651, 195.907, 52617.685 20/06/05,10:26:24,16,08,1, 11.9,1,1, 13.096, 10565.671, 195.922, 52617.784 20/06/05,10:26:24,17,08,1, 11.9,1,1, 13.096, 10565.692, 195.952, 52617.846 20/06/05,10:26:24,18,08,1, 11.9,1,1, 13.096, 10565.659, 195.925, 52617.841 20/06/05,10:26:24,19,08,1, 11.9,1,1, 13.096, 10565.638, 195.912, 52617.764 20/06/05,10:26:25,00,09,1, 11.8,1,1, 13.097, 10565.562, 195.902, 52617.629 20/06/05,10:26:25,01,09,1, 11.8,1,1, 13.097, 10565.663, 195.909, 52617.696 20/06/05,10:26:25,02,09,1, 11.8,1,1, 13.097, 10565.661, 195.931, 52617.690 20/06/05,10:26:25,03,09,1, 11.8,1,1, 13.097, 10565.634, 195.860, 52617.755 20/06/05,10:26:25,04,09,1, 11.8,1,1, 13.097, 10565.641, 195.921, 52617.787 20/06/05,10:26:25,05,09,1, 11.8,1,1, 13.097, 10565.636, 195.939, 52617.838 20/06/05,10:26:25,06,09,1, 11.8,1,1, 13.097, 10565.628, 195.904, 52617.839 20/06/05,10:26:25,07,09,1, 11.8,1,1, 13.097, 10565.623, 195.916, 52617.798 20/06/05,10:26:25,08,09,1, 11.8,1,1, 13.097, 10565.612, 195.931, 52617.763 20/06/05,10:26:25,09,09,1, 11.8,1,1, 13.097, 10565.609, 195.889, 52617.689 20/06/05,10:26:25,10,09,1, 11.8,1,1, 13.097, 10565.634, 195.887, 52617.670 20/06/05,10:26:25,11,09,1, 11.8,1,1, 13.097, 10565.603, 195.897, 52617.686 20/06/05,10:26:25,12,09,1, 11.8,1,1, 13.097, 10565.612, 195.894, 52617.709 20/06/05,10:26:25,13,09,1, 11.8,1,1, 13.097, 10565.627, 195.912, 52617.791 20/06/05,10:26:25,14,09,1, 11.8,1,1, 13.097, 10565.603, 195.920, 52617.830 20/06/05,10:26:25,15,09,1, 11.8,1,1, 13.097, 10565.570, 195.908, 52617.801 20/06/05,10:26:25,16,09,1, 11.8,1,1, 13.097, 10565.614, 195.905, 52617.792 20/06/05,10:26:25,17,09,1, 11.8,1,1, 13.097, 10565.596, 195.902, 52617.702 20/06/05,10:26:25,18,09,1, 11.8,1,1, 13.097, 10565.583, 195.899, 52617.656 20/06/05,10:26:25,19,09,1, 11.8,1,1, 13.097, 10565.566, 195.902, 52617.629 20/06/05,10:26:26,00,07,1, 11.9,1,1, 13.095, 10565.521, 195.885, 52617.885 20/06/05,10:26:26,01,07,1, 11.9,1,1, 13.095, 10565.589, 195.864, 52617.794 20/06/05,10:26:26,02,07,1, 11.9,1,1, 13.095, 10565.585, 195.894, 52617.818 20/06/05,10:26:26,03,07,1, 11.9,1,1, 13.095, 10565.557, 195.901, 52617.870 20/06/05,10:26:26,04,07,1, 11.9,1,1, 13.095, 10565.592, 195.893, 52617.798 20/06/05,10:26:26,05,07,1, 11.9,1,1, 13.095, 10565.591, 195.904, 52617.751 20/06/05,10:26:26,06,07,1, 11.9,1,1, 13.095, 10565.580, 195.885, 52617.685 20/06/05,10:26:26,07,07,1, 11.9,1,1, 13.095, 10565.560, 195.887, 52617.674 20/06/05,10:26:26,08,07,1, 11.9,1,1, 13.095, 10565.566, 195.880, 52617.675 20/06/05,10:26:26,09,07,1, 11.9,1,1, 13.095, 10565.591, 195.887, 52617.704 20/06/05,10:26:26,10,07,1, 11.9,1,1, 13.095, 10565.518, 195.894, 52617.872 20/06/05,10:26:26,11,07,1, 11.9,1,1, 13.095, 10565.540, 195.889, 52617.879 20/06/05,10:26:26,12,07,1, 11.9,1,1, 13.095, 10565.517, 195.891, 52617.871 20/06/05,10:26:26,13,07,1, 11.9,1,1, 13.095, 10565.560, 195.878, 52617.722 20/06/05,10:26:26,14,07,1, 11.9,1,1, 13.095, 10565.529, 195.859, 52617.663 20/06/05,10:26:26,15,07,1, 11.9,1,1, 13.095, 10565.545, 195.842, 52617.682 20/06/05,10:26:26,16,07,1, 11.9,1,1, 13.095, 10565.538, 195.868, 52617.714 20/06/05,10:26:26,17,07,1, 11.9,1,1, 13.095, 10565.537, 195.846, 52617.760 20/06/05,10:26:26,18,07,1, 11.9,1,1, 13.095, 10565.531, 195.877, 52617.859 20/06/05,10:26:26,19,07,1, 11.9,1,1, 13.095, 10565.526, 195.885, 52617.885 20/06/05,10:26:27,00,07,1, 11.9,1,1, 13.095, 10565.470, 195.875, 52617.696 20/06/05,10:26:27,01,07,1, 11.9,1,1, 13.095, 10565.512, 195.874, 52617.752 20/06/05,10:26:27,02,07,1, 11.9,1,1, 13.095, 10565.516, 195.862, 52617.672 20/06/05,10:26:27,03,07,1, 11.9,1,1, 13.095, 10565.502, 195.861, 52617.616 20/06/05,10:26:27,04,07,1, 11.9,1,1, 13.095, 10565.508, 195.872, 52617.697 20/06/05,10:26:27,05,07,1, 11.9,1,1, 13.095, 10565.517, 195.874, 52617.747 20/06/05,10:26:27,06,07,1, 11.9,1,1, 13.095, 10565.489, 195.877, 52617.833 20/06/05,10:26:27,07,07,1, 11.9,1,1, 13.095, 10565.494, 195.866, 52617.795 20/06/05,10:26:27,08,07,1, 11.9,1,1, 13.095, 10565.505, 195.899, 52617.824 20/06/05,10:26:27,09,07,1, 11.9,1,1, 13.095, 10565.502, 195.843, 52617.732 20/06/05,10:26:27,10,07,1, 11.9,1,1, 13.095, 10565.479, 195.853, 52617.673 20/06/05,10:26:27,11,07,1, 11.9,1,1, 13.095, 10565.505, 195.872, 52617.652 20/06/05,10:26:27,12,07,1, 11.9,1,1, 13.095, 10565.504, 195.864, 52617.664 20/06/05,10:26:27,13,07,1, 11.9,1,1, 13.095, 10565.508, 195.850, 52617.727 20/06/05,10:26:27,14,07,1, 11.9,1,1, 13.095, 10565.473, 195.872, 52617.782 20/06/05,10:26:27,15,07,1, 11.9,1,1, 13.095, 10565.478, 195.871, 52617.828 20/06/05,10:26:27,16,07,1, 11.9,1,1, 13.095, 10565.494, 195.860, 52617.844 20/06/05,10:26:27,17,07,1, 11.9,1,1, 13.095, 10565.484, 195.841, 52617.792 20/06/05,10:26:27,18,07,1, 11.9,1,1, 13.095, 10565.469, 195.870, 52617.734 20/06/05,10:26:27,19,07,1, 11.9,1,1, 13.095, 10565.475, 195.875, 52617.696 20/06/05,10:26:28,00,08,1, 11.9,1,1, 13.096, 10565.420, 195.835, 52617.720 20/06/05,10:26:28,01,08,1, 11.9,1,1, 13.096, 10565.451, 195.867, 52617.692 20/06/05,10:26:28,02,08,1, 11.9,1,1, 13.096, 10565.451, 195.862, 52617.754 20/06/05,10:26:28,03,08,1, 11.9,1,1, 13.096, 10565.465, 195.887, 52617.810 20/06/05,10:26:28,04,08,1, 11.9,1,1, 13.096, 10565.436, 195.866, 52617.841 20/06/05,10:26:28,05,08,1, 11.9,1,1, 13.096, 10565.447, 195.861, 52617.778 20/06/05,10:26:28,06,08,1, 11.9,1,1, 13.096, 10565.451, 195.859, 52617.735 20/06/05,10:26:28,07,08,1, 11.9,1,1, 13.096, 10565.446, 195.874, 52617.922 20/06/05,10:26:28,08,08,1, 11.9,1,1, 13.096, 10565.472, 195.816, 52617.693 20/06/05,10:26:28,09,08,1, 11.9,1,1, 13.096, 10565.481, 195.836, 52617.599 20/06/05,10:26:28,10,08,1, 11.9,1,1, 13.096, 10565.456, 195.833, 52617.690 20/06/05,10:26:28,11,08,1, 11.9,1,1, 13.096, 10565.459, 195.843, 52617.700 20/06/05,10:26:28,12,08,1, 11.9,1,1, 13.096, 10565.421, 195.827, 52617.786 20/06/05,10:26:28,13,08,1, 11.9,1,1, 13.096, 10565.420, 195.857, 52617.835 20/06/05,10:26:28,14,08,1, 11.9,1,1, 13.096, 10565.410, 195.851, 52617.723 20/06/05,10:26:28,15,08,1, 11.9,1,1, 13.096, 10565.403, 195.835, 52617.714 20/06/05,10:26:28,16,08,1, 11.9,1,1, 13.096, 10565.418, 195.829, 52617.693 20/06/05,10:26:28,17,08,1, 11.9,1,1, 13.096, 10565.435, 195.847, 52617.700 20/06/05,10:26:28,18,08,1, 11.9,1,1, 13.096, 10565.431, 195.837, 52617.661 20/06/05,10:26:28,19,08,1, 11.9,1,1, 13.096, 10565.424, 195.835, 52617.720 20/06/05,10:26:29,00,08,1, 11.9,1,1, 13.096, 10565.345, 195.812, 52617.809 20/06/05,10:26:29,01,08,1, 11.9,1,1, 13.096, 10565.396, 195.842, 52617.810 20/06/05,10:26:29,02,08,1, 11.9,1,1, 13.096, 10565.398, 195.844, 52617.786 20/06/05,10:26:29,03,08,1, 11.9,1,1, 13.096, 10565.394, 195.852, 52617.723 20/06/05,10:26:29,04,08,1, 11.9,1,1, 13.096, 10565.397, 195.812, 52617.691 20/06/05,10:26:29,05,08,1, 11.9,1,1, 13.096, 10565.409, 195.804, 52617.634 20/06/05,10:26:29,06,08,1, 11.9,1,1, 13.096, 10565.396, 195.800, 52617.628 20/06/05,10:26:29,07,08,1, 11.9,1,1, 13.096, 10565.386, 195.804, 52617.659 20/06/05,10:26:29,08,08,1, 11.9,1,1, 13.096, 10565.393, 195.782, 52617.748 20/06/05,10:26:29,09,08,1, 11.9,1,1, 13.096, 10565.367, 195.798, 52617.760 20/06/05,10:26:29,10,08,1, 11.9,1,1, 13.096, 10565.371, 195.805, 52617.801 20/06/05,10:26:29,11,08,1, 11.9,1,1, 13.096, 10565.370, 195.819, 52617.824 20/06/05,10:26:29,12,08,1, 11.9,1,1, 13.096, 10565.366, 195.819, 52617.735 20/06/05,10:26:29,13,08,1, 11.9,1,1, 13.096, 10565.373, 195.817, 52617.692 20/06/05,10:26:29,14,08,1, 11.9,1,1, 13.096, 10565.386, 195.776, 52617.647 20/06/05,10:26:29,15,08,1, 11.9,1,1, 13.096, 10565.384, 195.773, 52617.610 20/06/05,10:26:29,16,08,1, 11.9,1,1, 13.096, 10565.355, 195.788, 52617.669 20/06/05,10:26:29,17,08,1, 11.9,1,1, 13.096, 10565.367, 195.790, 52617.776 20/06/05,10:26:29,18,08,1, 11.9,1,1, 13.096, 10565.382, 195.816, 52617.769 20/06/05,10:26:29,19,08,1, 11.9,1,1, 13.096, 10565.354, 195.812, 52617.809 20/06/05,10:26:30,00,07,1, 11.9,1,1, 13.097, 10565.295, 195.768, 52617.762 20/06/05,10:26:30,01,07,1, 11.9,1,1, 13.097, 10565.345, 195.791, 52617.712 20/06/05,10:26:30,02,07,1, 11.9,1,1, 13.097, 10565.350, 195.791, 52617.642 20/06/05,10:26:30,03,07,1, 11.9,1,1, 13.097, 10565.360, 195.793, 52617.650 20/06/05,10:26:30,04,07,1, 11.9,1,1, 13.097, 10565.354, 195.787, 52617.652 20/06/05,10:26:30,05,07,1, 11.9,1,1, 13.097, 10565.355, 195.791, 52617.716 20/06/05,10:26:30,06,07,1, 11.9,1,1, 13.097, 10565.322, 195.782, 52617.771 20/06/05,10:26:30,07,07,1, 11.9,1,1, 13.097, 10565.314, 195.801, 52617.833 20/06/05,10:26:30,08,07,1, 11.9,1,1, 13.097, 10565.321, 195.778, 52617.843 20/06/05,10:26:30,09,07,1, 11.9,1,1, 13.097, 10565.325, 195.787, 52617.819 20/06/05,10:26:30,10,07,1, 11.9,1,1, 13.097, 10565.303, 195.771, 52617.729 20/06/05,10:26:30,11,07,1, 11.9,1,1, 13.097, 10565.332, 195.792, 52617.740 20/06/05,10:26:30,12,07,1, 11.9,1,1, 13.097, 10565.307, 195.770, 52617.666 20/06/05,10:26:30,13,07,1, 11.9,1,1, 13.097, 10565.343, 195.798, 52617.664 20/06/05,10:26:30,14,07,1, 11.9,1,1, 13.097, 10565.319, 195.786, 52617.754 20/06/05,10:26:30,15,07,1, 11.9,1,1, 13.097, 10565.312, 195.805, 52617.790 20/06/05,10:26:30,16,07,1, 11.9,1,1, 13.097, 10565.337, 195.814, 52617.831 20/06/05,10:26:30,17,07,1, 11.9,1,1, 13.097, 10565.349, 195.804, 52617.824 20/06/05,10:26:30,18,07,1, 11.9,1,1, 13.097, 10565.310, 195.777, 52617.797 20/06/05,10:26:30,19,07,1, 11.9,1,1, 13.097, 10565.300, 195.768, 52617.762 20/06/05,10:26:31,00,07,1, 11.9,1,1, 13.100, 10565.270, 195.767, 52617.690 20/06/05,10:26:31,01,07,1, 11.9,1,1, 13.100, 10565.321, 195.766, 52617.679 20/06/05,10:26:31,02,07,1, 11.9,1,1, 13.100, 10565.303, 195.750, 52617.678 20/06/05,10:26:31,03,07,1, 11.9,1,1, 13.100, 10565.314, 195.791, 52617.743 20/06/05,10:26:31,04,07,1, 11.9,1,1, 13.100, 10565.314, 195.776, 52617.801 20/06/05,10:26:31,05,07,1, 11.9,1,1, 13.100, 10565.287, 195.764, 52617.818 20/06/05,10:26:31,06,07,1, 11.9,1,1, 13.100, 10565.298, 195.779, 52617.852 20/06/05,10:26:31,07,07,1, 11.9,1,1, 13.100, 10565.309, 195.761, 52617.836 20/06/05,10:26:31,08,07,1, 11.9,1,1, 13.100, 10565.318, 195.779, 52617.753 20/06/05,10:26:31,09,07,1, 11.9,1,1, 13.100, 10565.300, 195.782, 52617.740 20/06/05,10:26:31,10,07,1, 11.9,1,1, 13.100, 10565.302, 195.785, 52617.702 20/06/05,10:26:31,11,07,1, 11.9,1,1, 13.100, 10565.266, 195.762, 52617.707 20/06/05,10:26:31,12,07,1, 11.9,1,1, 13.100, 10565.312, 195.778, 52617.780 20/06/05,10:26:31,13,07,1, 11.9,1,1, 13.100, 10565.305, 195.769, 52617.821 20/06/05,10:26:31,14,07,1, 11.9,1,1, 13.100, 10565.270, 195.787, 52617.859 20/06/05,10:26:31,15,07,1, 11.9,1,1, 13.100, 10565.301, 195.809, 52617.855 20/06/05,10:26:31,16,07,1, 11.9,1,1, 13.100, 10565.330, 195.766, 52617.793 20/06/05,10:26:31,17,07,1, 11.9,1,1, 13.100, 10565.253, 195.764, 52617.736 20/06/05,10:26:31,18,07,1, 11.9,1,1, 13.100, 10565.292, 195.780, 52617.687 20/06/05,10:26:31,19,07,1, 11.9,1,1, 13.100, 10565.273, 195.767, 52617.690 20/06/05,10:26:32,00,08,1, 11.8,1,1, 13.098, 10565.253, 195.724, 52617.784 20/06/05,10:26:32,01,08,1, 11.8,1,1, 13.098, 10565.286, 195.786, 52617.751 20/06/05,10:26:32,02,08,1, 11.8,1,1, 13.098, 10565.287, 195.790, 52617.809 20/06/05,10:26:32,03,08,1, 11.8,1,1, 13.098, 10565.291, 195.798, 52617.868 20/06/05,10:26:32,04,08,1, 11.8,1,1, 13.098, 10565.283, 195.769, 52617.863 20/06/05,10:26:32,05,08,1, 11.8,1,1, 13.098, 10565.260, 195.774, 52617.828 20/06/05,10:26:32,06,08,1, 11.8,1,1, 13.098, 10565.283, 195.766, 52617.800 20/06/05,10:26:32,07,08,1, 11.8,1,1, 13.098, 10565.266, 195.754, 52617.741 20/06/05,10:26:32,08,08,1, 11.8,1,1, 13.098, 10565.267, 195.735, 52617.695 20/06/05,10:26:32,09,08,1, 11.8,1,1, 13.098, 10565.273, 195.764, 52617.730 20/06/05,10:26:32,10,08,1, 11.8,1,1, 13.098, 10565.266, 195.761, 52617.740 20/06/05,10:26:32,11,08,1, 11.8,1,1, 13.098, 10565.262, 195.755, 52617.803 20/06/05,10:26:32,12,08,1, 11.8,1,1, 13.098, 10565.281, 195.760, 52617.672 20/06/05,10:26:32,13,08,1, 11.8,1,1, 13.098, 10565.259, 195.762, 52617.910 20/06/05,10:26:32,14,08,1, 11.8,1,1, 13.098, 10565.273, 195.721, 52617.791 20/06/05,10:26:32,15,08,1, 11.8,1,1, 13.098, 10565.265, 195.761, 52617.757 20/06/05,10:26:32,16,08,1, 11.8,1,1, 13.098, 10565.285, 195.757, 52617.745 20/06/05,10:26:32,17,08,1, 11.8,1,1, 13.098, 10565.277, 195.751, 52617.719 20/06/05,10:26:32,18,08,1, 11.8,1,1, 13.098, 10565.269, 195.774, 52617.706 20/06/05,10:26:32,19,08,1, 11.8,1,1, 13.098, 10565.259, 195.724, 52617.784 20/06/05,10:26:33,00,08,1, 11.9,1,1, 13.099, 10565.270, 195.727, 52617.835 20/06/05,10:26:33,01,08,1, 11.9,1,1, 13.099, 10565.230, 195.738, 52617.834 20/06/05,10:26:33,02,08,1, 11.9,1,1, 13.099, 10565.255, 195.780, 52617.894 20/06/05,10:26:33,03,08,1, 11.9,1,1, 13.099, 10565.254, 195.765, 52617.859 20/06/05,10:26:33,04,08,1, 11.9,1,1, 13.099, 10565.258, 195.725, 52617.786 20/06/05,10:26:33,05,08,1, 11.9,1,1, 13.099, 10565.258, 195.739, 52617.732 20/06/05,10:26:33,06,08,1, 11.9,1,1, 13.099, 10565.239, 195.733, 52617.670 20/06/05,10:26:33,07,08,1, 11.9,1,1, 13.099, 10565.245, 195.716, 52617.660 20/06/05,10:26:33,08,08,1, 11.9,1,1, 13.099, 10565.261, 195.758, 52617.714 20/06/05,10:26:33,09,08,1, 11.9,1,1, 13.099, 10565.251, 195.760, 52617.812 20/06/05,10:26:33,10,08,1, 11.9,1,1, 13.099, 10565.265, 195.780, 52617.847 20/06/05,10:26:33,11,08,1, 11.9,1,1, 13.099, 10565.260, 195.748, 52617.803 20/06/05,10:26:33,12,08,1, 11.9,1,1, 13.099, 10565.257, 195.731, 52617.849 20/06/05,10:26:33,13,08,1, 11.9,1,1, 13.099, 10565.226, 195.724, 52617.734 20/06/05,10:26:33,14,08,1, 11.9,1,1, 13.099, 10565.262, 195.742, 52617.755 20/06/05,10:26:33,15,08,1, 11.9,1,1, 13.099, 10565.244, 195.728, 52617.673 20/06/05,10:26:33,16,08,1, 11.9,1,1, 13.099, 10565.238, 195.738, 52617.670 20/06/05,10:26:33,17,08,1, 11.9,1,1, 13.099, 10565.254, 195.728, 52617.745 20/06/05,10:26:33,18,08,1, 11.9,1,1, 13.099, 10565.270, 195.736, 52617.811 20/06/05,10:26:33,19,08,1, 11.9,1,1, 13.099, 10565.272, 195.727, 52617.835 20/06/05,10:26:34,00,07,1, 11.9,1,1, 13.103, 10565.287, 195.722, 52617.834 20/06/05,10:26:34,01,07,1, 11.9,1,1, 13.103, 10565.242, 195.741, 52617.816 20/06/05,10:26:34,02,07,1, 11.9,1,1, 13.103, 10565.261, 195.745, 52617.815 20/06/05,10:26:34,03,07,1, 11.9,1,1, 13.103, 10565.263, 195.720, 52617.742 20/06/05,10:26:34,04,07,1, 11.9,1,1, 13.103, 10565.240, 195.712, 52617.666 20/06/05,10:26:34,05,07,1, 11.9,1,1, 13.103, 10565.258, 195.736, 52617.686 20/06/05,10:26:34,06,07,1, 11.9,1,1, 13.103, 10565.270, 195.725, 52617.709 20/06/05,10:26:34,07,07,1, 11.9,1,1, 13.103, 10565.295, 195.716, 52617.798 20/06/05,10:26:34,08,07,1, 11.9,1,1, 13.103, 10565.251, 195.735, 52617.831 20/06/05,10:26:34,09,07,1, 11.9,1,1, 13.103, 10565.259, 195.723, 52617.795 20/06/05,10:26:34,10,07,1, 11.9,1,1, 13.103, 10565.252, 195.758, 52617.795 20/06/05,10:26:34,11,07,1, 11.9,1,1, 13.103, 10565.261, 195.719, 52617.730 20/06/05,10:26:34,12,07,1, 11.9,1,1, 13.103, 10565.265, 195.706, 52617.691 20/06/05,10:26:34,13,07,1, 11.9,1,1, 13.103, 10565.290, 195.705, 52617.689 20/06/05,10:26:34,14,07,1, 11.9,1,1, 13.103, 10565.276, 195.729, 52617.712 20/06/05,10:26:34,15,07,1, 11.9,1,1, 13.103, 10565.274, 195.741, 52617.724 20/06/05,10:26:34,16,07,1, 11.9,1,1, 13.103, 10565.300, 195.712, 52617.735 20/06/05,10:26:34,17,07,1, 11.9,1,1, 13.103, 10565.253, 195.727, 52617.799 20/06/05,10:26:34,18,07,1, 11.9,1,1, 13.103, 10565.264, 195.740, 52617.829 20/06/05,10:26:34,19,07,1, 11.9,1,1, 13.103, 10565.292, 195.722, 52617.834 20/06/05,10:26:35,00,07,1, 11.8,1,1, 13.100, 10565.295, 195.704, 52617.684 20/06/05,10:26:35,01,07,1, 11.8,1,1, 13.100, 10565.278, 195.714, 52617.681 20/06/05,10:26:35,02,07,1, 11.8,1,1, 13.100, 10565.269, 195.710, 52617.670 20/06/05,10:26:35,03,07,1, 11.8,1,1, 13.100, 10565.279, 195.714, 52617.652 20/06/05,10:26:35,04,07,1, 11.8,1,1, 13.100, 10565.283, 195.724, 52617.710 20/06/05,10:26:35,05,07,1, 11.8,1,1, 13.100, 10565.296, 195.708, 52617.768 20/06/05,10:26:35,06,07,1, 11.8,1,1, 13.100, 10565.272, 195.727, 52617.838 20/06/05,10:26:35,07,07,1, 11.8,1,1, 13.100, 10565.277, 195.742, 52617.826 20/06/05,10:26:35,08,07,1, 11.8,1,1, 13.100, 10565.297, 195.725, 52617.842 20/06/05,10:26:35,09,07,1, 11.8,1,1, 13.100, 10565.279, 195.697, 52617.781 20/06/05,10:26:35,10,07,1, 11.8,1,1, 13.100, 10565.274, 195.722, 52617.733 20/06/05,10:26:35,11,07,1, 11.8,1,1, 13.100, 10565.276, 195.713, 52617.666 20/06/05,10:26:35,12,07,1, 11.8,1,1, 13.100, 10565.292, 195.707, 52617.700 20/06/05,10:26:35,13,07,1, 11.8,1,1, 13.100, 10565.279, 195.735, 52617.730 20/06/05,10:26:35,14,07,1, 11.8,1,1, 13.100, 10565.271, 195.719, 52617.815 20/06/05,10:26:35,15,07,1, 11.8,1,1, 13.100, 10565.280, 195.718, 52617.811 20/06/05,10:26:35,16,07,1, 11.8,1,1, 13.100, 10565.277, 195.717, 52617.800 20/06/05,10:26:35,17,07,1, 11.8,1,1, 13.100, 10565.279, 195.722, 52617.798 20/06/05,10:26:35,18,07,1, 11.8,1,1, 13.100, 10565.289, 195.698, 52617.742 20/06/05,10:26:35,19,07,1, 11.8,1,1, 13.100, 10565.301, 195.704, 52617.684 20/06/05,10:26:36,00,07,1, 12.0,1,1, 13.104, 10565.329, 195.718, 52617.657 20/06/05,10:26:36,01,07,1, 12.0,1,1, 13.104, 10565.314, 195.720, 52617.727 20/06/05,10:26:36,02,07,1, 12.0,1,1, 13.104, 10565.290, 195.721, 52617.759 20/06/05,10:26:36,03,07,1, 12.0,1,1, 13.104, 10565.320, 195.710, 52617.710 20/06/05,10:26:36,04,07,1, 12.0,1,1, 13.104, 10565.311, 195.747, 52617.828 20/06/05,10:26:36,05,07,1, 12.0,1,1, 13.104, 10565.301, 195.723, 52617.826 20/06/05,10:26:36,06,07,1, 12.0,1,1, 13.104, 10565.297, 195.686, 52617.802 20/06/05,10:26:36,07,07,1, 12.0,1,1, 13.104, 10565.282, 195.707, 52617.753 20/06/05,10:26:36,08,07,1, 12.0,1,1, 13.104, 10565.305, 195.698, 52617.720 20/06/05,10:26:36,09,07,1, 12.0,1,1, 13.104, 10565.315, 195.730, 52617.677 20/06/05,10:26:36,10,07,1, 12.0,1,1, 13.104, 10565.313, 195.686, 52617.711 20/06/05,10:26:36,11,07,1, 12.0,1,1, 13.104, 10565.315, 195.710, 52617.735 20/06/05,10:26:36,12,07,1, 12.0,1,1, 13.104, 10565.330, 195.715, 52617.796 20/06/05,10:26:36,13,07,1, 12.0,1,1, 13.104, 10565.316, 195.723, 52617.819 20/06/05,10:26:36,14,07,1, 12.0,1,1, 13.104, 10565.280, 195.710, 52617.822 20/06/05,10:26:36,15,07,1, 12.0,1,1, 13.104, 10565.291, 195.725, 52617.798 20/06/05,10:26:36,16,07,1, 12.0,1,1, 13.104, 10565.330, 195.705, 52617.782 20/06/05,10:26:36,17,07,1, 12.0,1,1, 13.104, 10565.333, 195.732, 52617.731 20/06/05,10:26:36,18,07,1, 12.0,1,1, 13.104, 10565.319, 195.700, 52617.666 20/06/05,10:26:36,19,07,1, 12.0,1,1, 13.104, 10565.335, 195.718, 52617.657 20/06/05,10:26:37,00,09,1, 11.8,1,1, 13.099, 10565.379, 195.669, 52617.703 20/06/05,10:26:37,01,09,1, 11.8,1,1, 13.099, 10565.333, 195.713, 52617.753 20/06/05,10:26:37,02,09,1, 11.8,1,1, 13.099, 10565.320, 195.712, 52617.822 20/06/05,10:26:37,03,09,1, 11.8,1,1, 13.099, 10565.335, 195.720, 52617.851 20/06/05,10:26:37,04,09,1, 11.8,1,1, 13.099, 10565.343, 195.696, 52617.820 20/06/05,10:26:37,05,09,1, 11.8,1,1, 13.099, 10565.356, 195.694, 52617.788 20/06/05,10:26:37,06,09,1, 11.8,1,1, 13.099, 10565.342, 195.738, 52617.699 20/06/05,10:26:37,07,09,1, 11.8,1,1, 13.099, 10565.340, 195.711, 52617.653 20/06/05,10:26:37,08,09,1, 11.8,1,1, 13.099, 10565.317, 195.712, 52617.693 20/06/05,10:26:37,09,09,1, 11.8,1,1, 13.099, 10565.357, 195.704, 52617.704 20/06/05,10:26:37,10,09,1, 11.8,1,1, 13.099, 10565.351, 195.705, 52617.761 20/06/05,10:26:37,11,09,1, 11.8,1,1, 13.099, 10565.357, 195.726, 52617.763 20/06/05,10:26:37,12,09,1, 11.8,1,1, 13.099, 10565.347, 195.679, 52617.766 20/06/05,10:26:37,13,09,1, 11.8,1,1, 13.099, 10565.362, 195.713, 52617.770 20/06/05,10:26:37,14,09,1, 11.8,1,1, 13.099, 10565.340, 195.687, 52617.783 20/06/05,10:26:37,15,09,1, 11.8,1,1, 13.099, 10565.364, 195.697, 52617.731 20/06/05,10:26:37,16,09,1, 11.8,1,1, 13.099, 10565.380, 195.700, 52617.642 20/06/05,10:26:37,17,09,1, 11.8,1,1, 13.099, 10565.376, 195.697, 52617.695 20/06/05,10:26:37,18,09,1, 11.8,1,1, 13.099, 10565.382, 195.657, 52617.707 20/06/05,10:26:37,19,09,1, 11.8,1,1, 13.099, 10565.384, 195.669, 52617.703 20/06/05,10:26:38,00,09,1, 11.8,1,1, 13.098, 10565.437, 195.670, 52617.868 20/06/05,10:26:38,01,09,1, 11.8,1,1, 13.098, 10565.381, 195.667, 52617.858 20/06/05,10:26:38,02,09,1, 11.8,1,1, 13.098, 10565.400, 195.664, 52617.827 20/06/05,10:26:38,03,09,1, 11.8,1,1, 13.098, 10565.367, 195.683, 52617.823 20/06/05,10:26:38,04,09,1, 11.8,1,1, 13.098, 10565.386, 195.700, 52617.768 20/06/05,10:26:38,05,09,1, 11.8,1,1, 13.098, 10565.402, 195.654, 52617.715 20/06/05,10:26:38,06,09,1, 11.8,1,1, 13.098, 10565.398, 195.678, 52617.724 20/06/05,10:26:38,07,09,1, 11.8,1,1, 13.098, 10565.395, 195.655, 52617.672 20/06/05,10:26:38,08,09,1, 11.8,1,1, 13.098, 10565.411, 195.674, 52617.760 20/06/05,10:26:38,09,09,1, 11.8,1,1, 13.098, 10565.403, 195.647, 52617.827 20/06/05,10:26:38,10,09,1, 11.8,1,1, 13.098, 10565.428, 195.679, 52617.833 20/06/05,10:26:38,11,09,1, 11.8,1,1, 13.098, 10565.412, 195.657, 52617.834 20/06/05,10:26:38,12,09,1, 11.8,1,1, 13.098, 10565.391, 195.667, 52617.824 20/06/05,10:26:38,13,09,1, 11.8,1,1, 13.098, 10565.413, 195.676, 52617.780 20/06/05,10:26:38,14,09,1, 11.8,1,1, 13.098, 10565.421, 195.636, 52617.729 20/06/05,10:26:38,15,09,1, 11.8,1,1, 13.098, 10565.409, 195.666, 52617.745 20/06/05,10:26:38,16,09,1, 11.8,1,1, 13.098, 10565.415, 195.636, 52617.707 20/06/05,10:26:38,17,09,1, 11.8,1,1, 13.098, 10565.411, 195.657, 52617.761 20/06/05,10:26:38,18,09,1, 11.8,1,1, 13.098, 10565.456, 195.655, 52617.831 20/06/05,10:26:38,19,09,1, 11.8,1,1, 13.098, 10565.438, 195.670, 52617.868 20/06/05,10:26:39,00,09,1, 11.9,1,1, 13.100, 10565.462, 195.683, 52617.832 20/06/05,10:26:39,01,09,1, 11.9,1,1, 13.100, 10565.444, 195.657, 52617.804 20/06/05,10:26:39,02,09,1, 11.9,1,1, 13.100, 10565.409, 195.652, 52617.764 20/06/05,10:26:39,03,09,1, 11.9,1,1, 13.100, 10565.440, 195.672, 52617.742 20/06/05,10:26:39,04,09,1, 11.9,1,1, 13.100, 10565.433, 195.650, 52617.664 20/06/05,10:26:39,05,09,1, 11.9,1,1, 13.100, 10565.441, 195.639, 52617.680 20/06/05,10:26:39,06,09,1, 11.9,1,1, 13.100, 10565.453, 195.660, 52617.699 20/06/05,10:26:39,07,09,1, 11.9,1,1, 13.100, 10565.454, 195.638, 52617.770 20/06/05,10:26:39,08,09,1, 11.9,1,1, 13.100, 10565.450, 195.656, 52617.828 20/06/05,10:26:39,09,09,1, 11.9,1,1, 13.100, 10565.463, 195.647, 52617.848 20/06/05,10:26:39,10,09,1, 11.9,1,1, 13.100, 10565.448, 195.644, 52617.758 20/06/05,10:26:39,11,09,1, 11.9,1,1, 13.100, 10565.478, 195.707, 52617.773 20/06/05,10:26:39,12,09,1, 11.9,1,1, 13.100, 10565.486, 195.664, 52617.756 20/06/05,10:26:39,13,09,1, 11.9,1,1, 13.100, 10565.456, 195.674, 52617.671 20/06/05,10:26:39,14,09,1, 11.9,1,1, 13.100, 10565.484, 195.631, 52617.666 20/06/05,10:26:39,15,09,1, 11.9,1,1, 13.100, 10565.479, 195.684, 52617.698 20/06/05,10:26:39,16,09,1, 11.9,1,1, 13.100, 10565.482, 195.675, 52617.775 20/06/05,10:26:39,17,09,1, 11.9,1,1, 13.100, 10565.479, 195.676, 52617.792 20/06/05,10:26:39,18,09,1, 11.9,1,1, 13.100, 10565.491, 195.687, 52617.862 20/06/05,10:26:39,19,09,1, 11.9,1,1, 13.100, 10565.467, 195.683, 52617.832 20/06/05,10:26:40,00,09,1, 11.8,1,1, 13.101, 10565.521, 195.667, 52617.695 20/06/05,10:26:40,01,09,1, 11.8,1,1, 13.101, 10565.480, 195.695, 52617.754 20/06/05,10:26:40,02,09,1, 11.8,1,1, 13.101, 10565.490, 195.643, 52617.683 20/06/05,10:26:40,03,09,1, 11.8,1,1, 13.101, 10565.479, 195.667, 52617.657 20/06/05,10:26:40,04,09,1, 11.8,1,1, 13.101, 10565.508, 195.662, 52617.706 20/06/05,10:26:40,05,09,1, 11.8,1,1, 13.101, 10565.480, 195.649, 52617.710 20/06/05,10:26:40,06,09,1, 11.8,1,1, 13.101, 10565.507, 195.698, 52617.818 20/06/05,10:26:40,07,09,1, 11.8,1,1, 13.101, 10565.518, 195.671, 52617.774 20/06/05,10:26:40,08,09,1, 11.8,1,1, 13.101, 10565.494, 195.663, 52617.793 20/06/05,10:26:40,09,09,1, 11.8,1,1, 13.101, 10565.496, 195.652, 52617.728 20/06/05,10:26:40,10,09,1, 11.8,1,1, 13.101, 10565.502, 195.669, 52617.688 20/06/05,10:26:40,11,09,1, 11.8,1,1, 13.101, 10565.529, 195.660, 52617.691 20/06/05,10:26:40,12,09,1, 11.8,1,1, 13.101, 10565.516, 195.642, 52617.628 20/06/05,10:26:40,13,09,1, 11.8,1,1, 13.101, 10565.507, 195.628, 52617.672 20/06/05,10:26:40,14,09,1, 11.8,1,1, 13.101, 10565.499, 195.666, 52617.718 20/06/05,10:26:40,15,09,1, 11.8,1,1, 13.101, 10565.501, 195.665, 52617.770 20/06/05,10:26:40,16,09,1, 11.8,1,1, 13.101, 10565.521, 195.680, 52617.799 20/06/05,10:26:40,17,09,1, 11.8,1,1, 13.101, 10565.512, 195.657, 52617.791 20/06/05,10:26:40,18,09,1, 11.8,1,1, 13.101, 10565.523, 195.670, 52617.737 20/06/05,10:26:40,19,09,1, 11.8,1,1, 13.101, 10565.521, 195.667, 52617.695 20/06/05,10:26:41,00,09,1, 11.8,1,1, 13.104, 10565.612, 195.650, 52617.675 20/06/05,10:26:41,01,09,1, 11.8,1,1, 13.104, 10565.558, 195.658, 52617.663 20/06/05,10:26:41,02,09,1, 11.8,1,1, 13.104, 10565.534, 195.636, 52617.661 20/06/05,10:26:41,03,09,1, 11.8,1,1, 13.104, 10565.565, 195.649, 52617.741 20/06/05,10:26:41,04,09,1, 11.8,1,1, 13.104, 10565.558, 195.660, 52617.770 20/06/05,10:26:41,05,09,1, 11.8,1,1, 13.104, 10565.551, 195.675, 52617.831 20/06/05,10:26:41,06,09,1, 11.8,1,1, 13.104, 10565.578, 195.673, 52617.819 20/06/05,10:26:41,07,09,1, 11.8,1,1, 13.104, 10565.550, 195.654, 52617.765 20/06/05,10:26:41,08,09,1, 11.8,1,1, 13.104, 10565.581, 195.665, 52617.690 20/06/05,10:26:41,09,09,1, 11.8,1,1, 13.104, 10565.560, 195.651, 52617.647 20/06/05,10:26:41,10,09,1, 11.8,1,1, 13.104, 10565.553, 195.656, 52617.662 20/06/05,10:26:41,11,09,1, 11.8,1,1, 13.104, 10565.547, 195.635, 52617.674 20/06/05,10:26:41,12,09,1, 11.8,1,1, 13.104, 10565.567, 195.644, 52617.725 20/06/05,10:26:41,13,09,1, 11.8,1,1, 13.104, 10565.544, 195.631, 52617.722 20/06/05,10:26:41,14,09,1, 11.8,1,1, 13.104, 10565.569, 195.653, 52617.822 20/06/05,10:26:41,15,09,1, 11.8,1,1, 13.104, 10565.566, 195.678, 52617.814 20/06/05,10:26:41,16,09,1, 11.8,1,1, 13.104, 10565.563, 195.642, 52617.718 20/06/05,10:26:41,17,09,1, 11.8,1,1, 13.104, 10565.556, 195.650, 52617.700 20/06/05,10:26:41,18,09,1, 11.8,1,1, 13.104, 10565.600, 195.678, 52617.677 20/06/05,10:26:41,19,09,1, 11.8,1,1, 13.104, 10565.614, 195.650, 52617.675 20/06/05,10:26:42,00,09,1, 11.9,1,1, 13.104, 10565.629, 195.627, 52617.781 20/06/05,10:26:42,01,09,1, 11.9,1,1, 13.104, 10565.582, 195.654, 52617.698 20/06/05,10:26:42,02,09,1, 11.9,1,1, 13.104, 10565.613, 195.677, 52617.756 20/06/05,10:26:42,03,09,1, 11.9,1,1, 13.104, 10565.588, 195.665, 52617.801 20/06/05,10:26:42,04,09,1, 11.9,1,1, 13.104, 10565.572, 195.657, 52617.792 20/06/05,10:26:42,05,09,1, 11.9,1,1, 13.104, 10565.594, 195.661, 52617.795 20/06/05,10:26:42,06,09,1, 11.9,1,1, 13.104, 10565.579, 195.613, 52617.711 20/06/05,10:26:42,07,09,1, 11.9,1,1, 13.104, 10565.591, 195.625, 52617.673 20/06/05,10:26:42,08,09,1, 11.9,1,1, 13.104, 10565.603, 195.616, 52617.670 20/06/05,10:26:42,09,09,1, 11.9,1,1, 13.104, 10565.594, 195.645, 52617.705 20/06/05,10:26:42,10,09,1, 11.9,1,1, 13.104, 10565.613, 195.641, 52617.768 20/06/05,10:26:42,11,09,1, 11.9,1,1, 13.104, 10565.620, 195.625, 52617.796 20/06/05,10:26:42,12,09,1, 11.9,1,1, 13.104, 10565.607, 195.639, 52617.842 20/06/05,10:26:42,13,09,1, 11.9,1,1, 13.104, 10565.600, 195.661, 52617.873 20/06/05,10:26:42,14,09,1, 11.9,1,1, 13.104, 10565.589, 195.645, 52617.798 20/06/05,10:26:42,15,09,1, 11.9,1,1, 13.104, 10565.566, 195.625, 52617.759 20/06/05,10:26:42,16,09,1, 11.9,1,1, 13.104, 10565.623, 195.634, 52617.707 20/06/05,10:26:42,17,09,1, 11.9,1,1, 13.104, 10565.627, 195.630, 52617.655 20/06/05,10:26:42,18,09,1, 11.9,1,1, 13.104, 10565.632, 195.608, 52617.723 20/06/05,10:26:42,19,09,1, 11.9,1,1, 13.104, 10565.631, 195.627, 52617.781 20/06/05,10:26:43,00,09,1, 11.9,1,1, 13.104, 10565.662, 195.644, 52617.828 20/06/05,10:26:43,01,09,1, 11.9,1,1, 13.104, 10565.635, 195.634, 52617.846 20/06/05,10:26:43,02,09,1, 11.9,1,1, 13.104, 10565.627, 195.670, 52617.840 20/06/05,10:26:43,03,09,1, 11.9,1,1, 13.104, 10565.652, 195.656, 52617.793 20/06/05,10:26:43,04,09,1, 11.9,1,1, 13.104, 10565.634, 195.629, 52617.755 20/06/05,10:26:43,05,09,1, 11.9,1,1, 13.104, 10565.641, 195.615, 52617.666 20/06/05,10:26:43,06,09,1, 11.9,1,1, 13.104, 10565.646, 195.614, 52617.702 20/06/05,10:26:43,07,09,1, 11.9,1,1, 13.104, 10565.655, 195.633, 52617.715 20/06/05,10:26:43,08,09,1, 11.9,1,1, 13.104, 10565.648, 195.657, 52617.771 20/06/05,10:26:43,09,09,1, 11.9,1,1, 13.104, 10565.644, 195.638, 52617.810 20/06/05,10:26:43,10,09,1, 11.9,1,1, 13.104, 10565.641, 195.635, 52617.814 20/06/05,10:26:43,11,09,1, 11.9,1,1, 13.104, 10565.622, 195.630, 52617.786 20/06/05,10:26:43,12,09,1, 11.9,1,1, 13.104, 10565.608, 195.610, 52617.786 20/06/05,10:26:43,13,09,1, 11.9,1,1, 13.104, 10565.646, 195.633, 52617.702 20/06/05,10:26:43,14,09,1, 11.9,1,1, 13.104, 10565.660, 195.642, 52617.839 20/06/05,10:26:43,15,09,1, 11.9,1,1, 13.104, 10565.672, 195.621, 52617.637 20/06/05,10:26:43,16,09,1, 11.9,1,1, 13.104, 10565.635, 195.591, 52617.666 20/06/05,10:26:43,17,09,1, 11.9,1,1, 13.104, 10565.625, 195.615, 52617.825 20/06/05,10:26:43,18,09,1, 11.9,1,1, 13.104, 10565.685, 195.637, 52617.810 20/06/05,10:26:43,19,09,1, 11.9,1,1, 13.104, 10565.670, 195.644, 52617.828 20/06/05,10:26:44,00,09,1, 11.9,1,1, 13.103, 10565.704, 195.602, 52617.811 20/06/05,10:26:44,01,09,1, 11.9,1,1, 13.103, 10565.670, 195.592, 52617.767 20/06/05,10:26:44,02,09,1, 11.9,1,1, 13.103, 10565.653, 195.592, 52617.708 20/06/05,10:26:44,03,09,1, 11.9,1,1, 13.103, 10565.662, 195.626, 52617.717 20/06/05,10:26:44,04,09,1, 11.9,1,1, 13.103, 10565.674, 195.601, 52617.665 20/06/05,10:26:44,05,09,1, 11.9,1,1, 13.103, 10565.660, 195.601, 52617.687 20/06/05,10:26:44,06,09,1, 11.9,1,1, 13.103, 10565.701, 195.609, 52617.747 20/06/05,10:26:44,07,09,1, 11.9,1,1, 13.103, 10565.692, 195.633, 52617.810 20/06/05,10:26:44,08,09,1, 11.9,1,1, 13.103, 10565.714, 195.617, 52617.882 20/06/05,10:26:44,09,09,1, 11.9,1,1, 13.103, 10565.699, 195.596, 52617.803 20/06/05,10:26:44,10,09,1, 11.9,1,1, 13.103, 10565.670, 195.613, 52617.782 20/06/05,10:26:44,11,09,1, 11.9,1,1, 13.103, 10565.706, 195.615, 52617.759 20/06/05,10:26:44,12,09,1, 11.9,1,1, 13.103, 10565.720, 195.619, 52617.682 20/06/05,10:26:44,13,09,1, 11.9,1,1, 13.103, 10565.691, 195.597, 52617.677 20/06/05,10:26:44,14,09,1, 11.9,1,1, 13.103, 10565.706, 195.611, 52617.689 20/06/05,10:26:44,15,09,1, 11.9,1,1, 13.103, 10565.691, 195.617, 52617.754 20/06/05,10:26:44,16,09,1, 11.9,1,1, 13.103, 10565.706, 195.600, 52617.734 20/06/05,10:26:44,17,09,1, 11.9,1,1, 13.103, 10565.738, 195.587, 52617.841 20/06/05,10:26:44,18,09,1, 11.9,1,1, 13.103, 10565.732, 195.618, 52617.827 20/06/05,10:26:44,19,09,1, 11.9,1,1, 13.103, 10565.706, 195.602, 52617.811 20/06/05,10:26:45,00,09,1, 11.9,1,1, 13.106, 10565.779, 195.565, 52617.756 20/06/05,10:26:45,01,09,1, 11.9,1,1, 13.106, 10565.711, 195.566, 52617.720 20/06/05,10:26:45,02,09,1, 11.9,1,1, 13.106, 10565.731, 195.624, 52617.718 20/06/05,10:26:45,03,09,1, 11.9,1,1, 13.106, 10565.765, 195.623, 52617.693 20/06/05,10:26:45,04,09,1, 11.9,1,1, 13.106, 10565.739, 195.609, 52617.730 20/06/05,10:26:45,05,09,1, 11.9,1,1, 13.106, 10565.731, 195.592, 52617.811 20/06/05,10:26:45,06,09,1, 11.9,1,1, 13.106, 10565.745, 195.594, 52617.817 20/06/05,10:26:45,07,09,1, 11.9,1,1, 13.106, 10565.689, 195.618, 52618.042 20/06/05,10:26:45,08,09,1, 11.9,1,1, 13.106, 10565.707, 195.623, 52617.903 20/06/05,10:26:45,09,09,1, 11.9,1,1, 13.106, 10565.700, 195.607, 52617.845 20/06/05,10:26:45,10,09,1, 11.9,1,1, 13.106, 10565.742, 195.586, 52617.774 20/06/05,10:26:45,11,09,1, 11.9,1,1, 13.106, 10565.729, 195.576, 52617.694 20/06/05,10:26:45,12,09,1, 11.9,1,1, 13.106, 10565.738, 195.592, 52617.727 20/06/05,10:26:45,13,09,1, 11.9,1,1, 13.106, 10565.746, 195.612, 52617.797 20/06/05,10:26:45,14,09,1, 11.9,1,1, 13.106, 10565.741, 195.600, 52617.829 20/06/05,10:26:45,15,09,1, 11.9,1,1, 13.106, 10565.750, 195.583, 52617.907 20/06/05,10:26:45,16,09,1, 11.9,1,1, 13.106, 10565.737, 195.584, 52617.876 20/06/05,10:26:45,17,09,1, 11.9,1,1, 13.106, 10565.740, 195.582, 52617.829 20/06/05,10:26:45,18,09,1, 11.9,1,1, 13.106, 10565.734, 195.599, 52617.768 20/06/05,10:26:45,19,09,1, 11.9,1,1, 13.106, 10565.781, 195.565, 52617.756 20/06/05,10:26:46,00,09,1, 11.8,1,1, 13.101, 10565.813, 195.549, 52617.715 20/06/05,10:26:46,01,09,1, 11.8,1,1, 13.101, 10565.766, 195.581, 52617.688 20/06/05,10:26:46,02,09,1, 11.8,1,1, 13.101, 10565.774, 195.590, 52617.734 20/06/05,10:26:46,03,09,1, 11.8,1,1, 13.101, 10565.750, 195.555, 52617.808 20/06/05,10:26:46,04,09,1, 11.8,1,1, 13.101, 10565.763, 195.597, 52617.873 20/06/05,10:26:46,05,09,1, 11.8,1,1, 13.101, 10565.762, 195.575, 52617.845 20/06/05,10:26:46,06,09,1, 11.8,1,1, 13.101, 10565.756, 195.563, 52617.784 20/06/05,10:26:46,07,09,1, 11.8,1,1, 13.101, 10565.743, 195.567, 52617.750 20/06/05,10:26:46,08,09,1, 11.8,1,1, 13.101, 10565.783, 195.575, 52617.756 20/06/05,10:26:46,09,09,1, 11.8,1,1, 13.101, 10565.761, 195.565, 52617.707 20/06/05,10:26:46,10,09,1, 11.8,1,1, 13.101, 10565.775, 195.558, 52617.689 20/06/05,10:26:46,11,09,1, 11.8,1,1, 13.101, 10565.798, 195.570, 52617.765 20/06/05,10:26:46,12,09,1, 11.8,1,1, 13.101, 10565.776, 195.583, 52617.798 20/06/05,10:26:46,13,09,1, 11.8,1,1, 13.101, 10565.790, 195.563, 52617.846 20/06/05,10:26:46,14,09,1, 11.8,1,1, 13.101, 10565.794, 195.544, 52617.874 20/06/05,10:26:46,15,09,1, 11.8,1,1, 13.101, 10565.781, 195.556, 52617.829 20/06/05,10:26:46,16,09,1, 11.8,1,1, 13.101, 10565.788, 195.532, 52617.774 20/06/05,10:26:46,17,09,1, 11.8,1,1, 13.101, 10565.770, 195.568, 52617.724 20/06/05,10:26:46,18,09,1, 11.8,1,1, 13.101, 10565.777, 195.531, 52617.702 20/06/05,10:26:46,19,09,1, 11.8,1,1, 13.101, 10565.817, 195.549, 52617.715 20/06/05,10:26:47,00,09,1, 11.8,1,1, 13.106, 10565.788, 195.561, 52617.865 20/06/05,10:26:47,01,09,1, 11.8,1,1, 13.106, 10565.787, 195.548, 52617.778 20/06/05,10:26:47,02,09,1, 11.8,1,1, 13.106, 10565.783, 195.549, 52617.873 20/06/05,10:26:47,03,09,1, 11.8,1,1, 13.106, 10565.807, 195.553, 52617.894 20/06/05,10:26:47,04,09,1, 11.8,1,1, 13.106, 10565.788, 195.541, 52617.870 20/06/05,10:26:47,05,09,1, 11.8,1,1, 13.106, 10565.798, 195.564, 52617.806 20/06/05,10:26:47,06,09,1, 11.8,1,1, 13.106, 10565.802, 195.541, 52617.719 20/06/05,10:26:47,07,09,1, 11.8,1,1, 13.106, 10565.778, 195.540, 52617.750 20/06/05,10:26:47,08,09,1, 11.8,1,1, 13.106, 10565.795, 195.529, 52617.694 20/06/05,10:26:47,09,09,1, 11.8,1,1, 13.106, 10565.820, 195.560, 52617.759 20/06/05,10:26:47,10,09,1, 11.8,1,1, 13.106, 10565.837, 195.553, 52617.846 20/06/05,10:26:47,11,09,1, 11.8,1,1, 13.106, 10565.800, 195.526, 52617.859 20/06/05,10:26:47,12,09,1, 11.8,1,1, 13.106, 10565.801, 195.554, 52617.900 20/06/05,10:26:47,13,09,1, 11.8,1,1, 13.106, 10565.813, 195.529, 52617.878 20/06/05,10:26:47,14,09,1, 11.8,1,1, 13.106, 10565.807, 195.539, 52617.804 20/06/05,10:26:47,15,09,1, 11.8,1,1, 13.106, 10565.801, 195.542, 52617.777 20/06/05,10:26:47,16,09,1, 11.8,1,1, 13.106, 10565.825, 195.530, 52617.729 20/06/05,10:26:47,17,09,1, 11.8,1,1, 13.106, 10565.789, 195.505, 52617.704 20/06/05,10:26:47,18,09,1, 11.8,1,1, 13.106, 10565.779, 195.544, 52617.798 20/06/05,10:26:47,19,09,1, 11.8,1,1, 13.106, 10565.790, 195.561, 52617.865 20/06/05,10:26:48,00,09,1, 11.9,1,1, 13.106, 10565.846, 195.479, 52617.855 20/06/05,10:26:48,01,09,1, 11.9,1,1, 13.106, 10565.848, 195.573, 52617.918 20/06/05,10:26:48,02,09,1, 11.9,1,1, 13.106, 10565.812, 195.539, 52617.861 20/06/05,10:26:48,03,09,1, 11.9,1,1, 13.106, 10565.813, 195.512, 52617.900 20/06/05,10:26:48,04,09,1, 11.9,1,1, 13.106, 10565.817, 195.504, 52617.456 20/06/05,10:26:48,05,09,1, 11.9,1,1, 13.106, 10565.781, 195.526, 52617.706 20/06/05,10:26:48,06,09,1, 11.9,1,1, 13.106, 10565.795, 195.537, 52617.753 20/06/05,10:26:48,07,09,1, 11.9,1,1, 13.106, 10565.804, 195.528, 52617.769 20/06/05,10:26:48,08,09,1, 11.9,1,1, 13.106, 10565.806, 195.514, 52617.822 20/06/05,10:26:48,09,09,1, 11.9,1,1, 13.106, 10565.788, 195.505, 52617.828 20/06/05,10:26:48,10,09,1, 11.9,1,1, 13.106, 10565.803, 195.522, 52617.866 20/06/05,10:26:48,11,09,1, 11.9,1,1, 13.106, 10565.798, 195.515, 52617.891 20/06/05,10:26:48,12,09,1, 11.9,1,1, 13.106, 10565.809, 195.510, 52617.822 20/06/05,10:26:48,13,09,1, 11.9,1,1, 13.106, 10565.850, 195.516, 52617.786 20/06/05,10:26:48,14,09,1, 11.9,1,1, 13.106, 10565.837, 195.501, 52617.739 20/06/05,10:26:48,15,09,1, 11.9,1,1, 13.106, 10565.809, 195.516, 52617.758 20/06/05,10:26:48,16,09,1, 11.9,1,1, 13.106, 10565.827, 195.533, 52617.794 20/06/05,10:26:48,17,09,1, 11.9,1,1, 13.106, 10565.826, 195.491, 52617.817 20/06/05,10:26:48,18,09,1, 11.9,1,1, 13.106, 10565.797, 195.491, 52617.875 20/06/05,10:26:48,19,09,1, 11.9,1,1, 13.106, 10565.850, 195.479, 52617.855 20/06/05,10:26:49,00,08,1, 11.9,1,1, 13.104, 10565.838, 195.445, 52617.832 20/06/05,10:26:49,01,08,1, 11.9,1,1, 13.104, 10565.816, 195.489, 52617.830 20/06/05,10:26:49,02,08,1, 11.9,1,1, 13.104, 10565.835, 195.489, 52617.777 20/06/05,10:26:49,03,08,1, 11.9,1,1, 13.104, 10565.827, 195.454, 52617.718 20/06/05,10:26:49,04,08,1, 11.9,1,1, 13.104, 10565.840, 195.491, 52617.735 20/06/05,10:26:49,05,08,1, 11.9,1,1, 13.104, 10565.827, 195.462, 52617.796 20/06/05,10:26:49,06,08,1, 11.9,1,1, 13.104, 10565.834, 195.428, 52617.804 20/06/05,10:26:49,07,08,1, 11.9,1,1, 13.104, 10565.806, 195.473, 52617.909 20/06/05,10:26:49,08,08,1, 11.9,1,1, 13.104, 10565.831, 195.459, 52617.906 20/06/05,10:26:49,09,08,1, 11.9,1,1, 13.104, 10565.812, 195.471, 52617.815 20/06/05,10:26:49,10,08,1, 11.9,1,1, 13.104, 10565.857, 195.417, 52617.754 20/06/05,10:26:49,11,08,1, 11.9,1,1, 13.104, 10565.806, 195.441, 52617.741 20/06/05,10:26:49,12,08,1, 11.9,1,1, 13.104, 10565.818, 195.460, 52617.730 20/06/05,10:26:49,13,08,1, 11.9,1,1, 13.104, 10565.833, 195.472, 52617.766 20/06/05,10:26:49,14,08,1, 11.9,1,1, 13.104, 10565.832, 195.463, 52617.813 20/06/05,10:26:49,15,08,1, 11.9,1,1, 13.104, 10565.859, 195.448, 52617.888 20/06/05,10:26:49,16,08,1, 11.9,1,1, 13.104, 10565.835, 195.452, 52617.896 20/06/05,10:26:49,17,08,1, 11.9,1,1, 13.104, 10565.842, 195.458, 52617.891 20/06/05,10:26:49,18,08,1, 11.9,1,1, 13.104, 10565.839, 195.461, 52617.921 20/06/05,10:26:49,19,08,1, 11.9,1,1, 13.104, 10565.846, 195.445, 52617.832 20/06/05,10:26:50,00,08,1, 11.8,1,1, 13.102, 10565.821, 195.419, 52617.751 20/06/05,10:26:50,01,08,1, 11.8,1,1, 13.102, 10565.868, 195.430, 52617.798 20/06/05,10:26:50,02,08,1, 11.8,1,1, 13.102, 10565.842, 195.425, 52617.725 20/06/05,10:26:50,03,08,1, 11.8,1,1, 13.102, 10565.823, 195.410, 52617.813 20/06/05,10:26:50,04,08,1, 11.8,1,1, 13.102, 10565.858, 195.416, 52617.867 20/06/05,10:26:50,05,08,1, 11.8,1,1, 13.102, 10565.849, 195.446, 52617.936 20/06/05,10:26:50,06,08,1, 11.8,1,1, 13.102, 10565.849, 195.427, 52617.918 20/06/05,10:26:50,07,08,1, 11.8,1,1, 13.102, 10565.833, 195.435, 52617.842 20/06/05,10:26:50,08,08,1, 11.8,1,1, 13.102, 10565.840, 195.446, 52617.816 20/06/05,10:26:50,09,08,1, 11.8,1,1, 13.102, 10565.862, 195.441, 52617.780 20/06/05,10:26:50,10,08,1, 11.8,1,1, 13.102, 10565.849, 195.453, 52617.743 20/06/05,10:26:50,11,08,1, 11.8,1,1, 13.102, 10565.853, 195.469, 52617.750 20/06/05,10:26:50,12,08,1, 11.8,1,1, 13.102, 10565.857, 195.462, 52617.818 20/06/05,10:26:50,13,08,1, 11.8,1,1, 13.102, 10565.858, 195.435, 52617.865 20/06/05,10:26:50,14,08,1, 11.8,1,1, 13.102, 10565.868, 195.459, 52617.910 20/06/05,10:26:50,15,08,1, 11.8,1,1, 13.102, 10565.870, 195.434, 52617.920 20/06/05,10:26:50,16,08,1, 11.8,1,1, 13.102, 10565.849, 195.468, 52617.840 20/06/05,10:26:50,17,08,1, 11.8,1,1, 13.102, 10565.839, 195.435, 52617.821 20/06/05,10:26:50,18,08,1, 11.8,1,1, 13.102, 10565.847, 195.416, 52617.773 20/06/05,10:26:50,19,08,1, 11.8,1,1, 13.102, 10565.827, 195.419, 52617.751 20/06/05,10:26:51,00,08,1, 11.9,1,1, 13.110, 10565.846, 195.405, 52617.765 20/06/05,10:26:51,01,08,1, 11.9,1,1, 13.110, 10565.882, 195.439, 52617.844 20/06/05,10:26:51,02,08,1, 11.9,1,1, 13.110, 10565.873, 195.407, 52617.873 20/06/05,10:26:51,03,08,1, 11.9,1,1, 13.110, 10565.872, 195.434, 52617.918 20/06/05,10:26:51,04,08,1, 11.9,1,1, 13.110, 10565.864, 195.423, 52617.933 20/06/05,10:26:51,05,08,1, 11.9,1,1, 13.110, 10565.867, 195.419, 52617.871 20/06/05,10:26:51,06,08,1, 11.9,1,1, 13.110, 10565.855, 195.418, 52617.866 20/06/05,10:26:51,07,08,1, 11.9,1,1, 13.110, 10565.873, 195.405, 52617.759 20/06/05,10:26:51,08,08,1, 11.9,1,1, 13.110, 10565.876, 195.394, 52617.744 20/06/05,10:26:51,09,08,1, 11.9,1,1, 13.110, 10565.873, 195.397, 52617.774 20/06/05,10:26:51,10,08,1, 11.9,1,1, 13.110, 10565.899, 195.382, 52617.816 20/06/05,10:26:51,11,08,1, 11.9,1,1, 13.110, 10565.862, 195.408, 52617.869 20/06/05,10:26:51,12,08,1, 11.9,1,1, 13.110, 10565.864, 195.430, 52617.921 20/06/05,10:26:51,13,08,1, 11.9,1,1, 13.110, 10565.852, 195.416, 52617.895 20/06/05,10:26:51,14,08,1, 11.9,1,1, 13.110, 10565.864, 195.424, 52617.931 20/06/05,10:26:51,15,08,1, 11.9,1,1, 13.110, 10565.848, 195.404, 52617.855 20/06/05,10:26:51,16,08,1, 11.9,1,1, 13.110, 10565.881, 195.386, 52617.765 20/06/05,10:26:51,17,08,1, 11.9,1,1, 13.110, 10565.861, 195.384, 52617.774 20/06/05,10:26:51,18,08,1, 11.9,1,1, 13.110, 10565.884, 195.374, 52617.743 20/06/05,10:26:51,19,08,1, 11.9,1,1, 13.110, 10565.847, 195.405, 52617.765 20/06/05,10:26:52,00,08,1, 11.9,1,1, 13.108, 10565.846, 195.345, 52617.890 20/06/05,10:26:52,01,08,1, 11.9,1,1, 13.108, 10565.888, 195.395, 52617.874 20/06/05,10:26:52,02,08,1, 11.9,1,1, 13.108, 10565.864, 195.403, 52617.957 20/06/05,10:26:52,03,08,1, 11.9,1,1, 13.108, 10565.868, 195.392, 52617.886 20/06/05,10:26:52,04,08,1, 11.9,1,1, 13.108, 10565.861, 195.366, 52617.839 20/06/05,10:26:52,05,08,1, 11.9,1,1, 13.108, 10565.868, 195.381, 52617.779 20/06/05,10:26:52,06,08,1, 11.9,1,1, 13.108, 10565.866, 195.362, 52617.737 20/06/05,10:26:52,07,08,1, 11.9,1,1, 13.108, 10565.848, 195.371, 52617.759 20/06/05,10:26:52,08,08,1, 11.9,1,1, 13.108, 10565.850, 195.382, 52617.768 20/06/05,10:26:52,09,08,1, 11.9,1,1, 13.108, 10565.864, 195.372, 52617.882 20/06/05,10:26:52,10,08,1, 11.9,1,1, 13.108, 10565.865, 195.386, 52617.940 20/06/05,10:26:52,11,08,1, 11.9,1,1, 13.108, 10565.875, 195.369, 52617.906 20/06/05,10:26:52,12,08,1, 11.9,1,1, 13.108, 10565.849, 195.371, 52617.946 20/06/05,10:26:52,13,08,1, 11.9,1,1, 13.108, 10565.873, 195.365, 52617.850 20/06/05,10:26:52,14,08,1, 11.9,1,1, 13.108, 10565.855, 195.342, 52617.763 20/06/05,10:26:52,15,08,1, 11.9,1,1, 13.108, 10565.842, 195.341, 52617.759 20/06/05,10:26:52,16,08,1, 11.9,1,1, 13.108, 10565.837, 195.356, 52617.764 20/06/05,10:26:52,17,08,1, 11.9,1,1, 13.108, 10565.869, 195.368, 52617.846 20/06/05,10:26:52,18,08,1, 11.9,1,1, 13.108, 10565.843, 195.380, 52617.911 20/06/05,10:26:52,19,08,1, 11.9,1,1, 13.108, 10565.848, 195.345, 52617.890 20/06/05,10:26:53,00,08,1, 11.9,1,1, 13.109, 10565.829, 195.342, 52617.885 20/06/05,10:26:53,01,08,1, 11.9,1,1, 13.109, 10565.859, 195.361, 52617.923 20/06/05,10:26:53,02,08,1, 11.9,1,1, 13.109, 10565.886, 195.360, 52617.829 20/06/05,10:26:53,03,08,1, 11.9,1,1, 13.109, 10565.868, 195.361, 52617.783 20/06/05,10:26:53,04,08,1, 11.9,1,1, 13.109, 10565.869, 195.347, 52617.765 20/06/05,10:26:53,05,08,1, 11.9,1,1, 13.109, 10565.878, 195.334, 52617.757 20/06/05,10:26:53,06,08,1, 11.9,1,1, 13.109, 10565.855, 195.350, 52617.847 20/06/05,10:26:53,07,08,1, 11.9,1,1, 13.109, 10565.869, 195.334, 52617.919 20/06/05,10:26:53,08,08,1, 11.9,1,1, 13.109, 10565.872, 195.389, 52617.919 20/06/05,10:26:53,09,08,1, 11.9,1,1, 13.109, 10565.862, 195.345, 52617.974 20/06/05,10:26:53,10,08,1, 11.9,1,1, 13.109, 10565.895, 195.340, 52617.910 20/06/05,10:26:53,11,08,1, 11.9,1,1, 13.109, 10565.855, 195.338, 52617.853 20/06/05,10:26:53,12,08,1, 11.9,1,1, 13.109, 10565.882, 195.324, 52617.804 20/06/05,10:26:53,13,08,1, 11.9,1,1, 13.109, 10565.893, 195.346, 52617.771 20/06/05,10:26:53,14,08,1, 11.9,1,1, 13.109, 10565.875, 195.341, 52617.817 20/06/05,10:26:53,15,08,1, 11.9,1,1, 13.109, 10565.873, 195.350, 52617.863 20/06/05,10:26:53,16,08,1, 11.9,1,1, 13.109, 10565.885, 195.354, 52617.901 20/06/05,10:26:53,17,08,1, 11.9,1,1, 13.109, 10565.878, 195.349, 52617.942 20/06/05,10:26:53,18,08,1, 11.9,1,1, 13.109, 10565.877, 195.327, 52617.966 20/06/05,10:26:53,19,08,1, 11.9,1,1, 13.109, 10565.832, 195.342, 52617.885 20/06/05,10:26:54,00,08,1, 11.9,1,1, 13.107, 10565.854, 195.272, 52617.860 20/06/05,10:26:54,01,08,1, 11.9,1,1, 13.107, 10565.870, 195.330, 52617.842 20/06/05,10:26:54,02,08,1, 11.9,1,1, 13.107, 10565.860, 195.337, 52617.817 20/06/05,10:26:54,03,08,1, 11.9,1,1, 13.107, 10565.864, 195.295, 52617.817 20/06/05,10:26:54,04,08,1, 11.9,1,1, 13.107, 10565.856, 195.315, 52617.820 20/06/05,10:26:54,05,08,1, 11.9,1,1, 13.107, 10565.841, 195.321, 52617.866 20/06/05,10:26:54,06,08,1, 11.9,1,1, 13.107, 10565.855, 195.331, 52617.918 20/06/05,10:26:54,07,08,1, 11.9,1,1, 13.107, 10565.864, 195.335, 52617.939 20/06/05,10:26:54,08,08,1, 11.9,1,1, 13.107, 10565.868, 195.308, 52617.969 20/06/05,10:26:54,09,08,1, 11.9,1,1, 13.107, 10565.842, 195.311, 52617.917 20/06/05,10:26:54,10,08,1, 11.9,1,1, 13.107, 10565.836, 195.295, 52617.837 20/06/05,10:26:54,11,08,1, 11.9,1,1, 13.107, 10565.825, 195.306, 52617.797 20/06/05,10:26:54,12,08,1, 11.9,1,1, 13.107, 10565.857, 195.278, 52617.800 20/06/05,10:26:54,13,08,1, 11.9,1,1, 13.107, 10565.851, 195.294, 52617.823 20/06/05,10:26:54,14,08,1, 11.9,1,1, 13.107, 10565.855, 195.286, 52617.933 20/06/05,10:26:54,15,08,1, 11.9,1,1, 13.107, 10565.825, 195.311, 52617.927 20/06/05,10:26:54,16,08,1, 11.9,1,1, 13.107, 10565.848, 195.296, 52617.968 20/06/05,10:26:54,17,08,1, 11.9,1,1, 13.107, 10565.855, 195.285, 52617.973 20/06/05,10:26:54,18,08,1, 11.9,1,1, 13.107, 10565.826, 195.278, 52617.904 20/06/05,10:26:54,19,08,1, 11.9,1,1, 13.107, 10565.856, 195.272, 52617.860 20/06/05,10:26:55,00,08,1, 11.9,1,1, 13.108, 10565.838, 195.235, 52617.872 20/06/05,10:26:55,01,08,1, 11.9,1,1, 13.108, 10565.855, 195.285, 52617.784 20/06/05,10:26:55,02,08,1, 11.9,1,1, 13.108, 10565.858, 195.245, 52617.842 20/06/05,10:26:55,03,08,1, 11.9,1,1, 13.108, 10565.849, 195.298, 52617.986 20/06/05,10:26:55,04,08,1, 11.9,1,1, 13.108, 10565.839, 195.297, 52618.038 20/06/05,10:26:55,05,08,1, 11.9,1,1, 13.108, 10565.825, 195.286, 52618.018 20/06/05,10:26:55,06,08,1, 11.9,1,1, 13.108, 10565.855, 195.319, 52618.004 20/06/05,10:26:55,07,08,1, 11.9,1,1, 13.108, 10565.850, 195.314, 52617.976 20/06/05,10:26:55,08,08,1, 11.9,1,1, 13.108, 10565.825, 195.277, 52617.906 20/06/05,10:26:55,09,08,1, 11.9,1,1, 13.108, 10565.832, 195.270, 52617.873 20/06/05,10:26:55,10,08,1, 11.9,1,1, 13.108, 10565.858, 195.275, 52617.927 20/06/05,10:26:55,11,08,1, 11.9,1,1, 13.108, 10565.846, 195.266, 52617.903 20/06/05,10:26:55,12,08,1, 11.9,1,1, 13.108, 10565.835, 195.294, 52618.000 20/06/05,10:26:55,13,08,1, 11.9,1,1, 13.108, 10565.874, 195.275, 52618.070 20/06/05,10:26:55,14,08,1, 11.9,1,1, 13.108, 10565.851, 195.299, 52618.010 20/06/05,10:26:55,15,08,1, 11.9,1,1, 13.108, 10565.854, 195.297, 52618.048 20/06/05,10:26:55,16,08,1, 11.9,1,1, 13.108, 10565.862, 195.270, 52618.004 20/06/05,10:26:55,17,08,1, 11.9,1,1, 13.108, 10565.825, 195.255, 52617.928 20/06/05,10:26:55,18,08,1, 11.9,1,1, 13.108, 10565.812, 195.268, 52617.901 20/06/05,10:26:55,19,08,1, 11.9,1,1, 13.108, 10565.844, 195.235, 52617.872 20/06/05,10:26:56,00,08,1, 11.9,1,1, 13.108, 10565.804, 195.240, 52617.869 20/06/05,10:26:56,01,08,1, 11.9,1,1, 13.108, 10565.820, 195.265, 52617.968 20/06/05,10:26:56,02,08,1, 11.9,1,1, 13.108, 10565.817, 195.246, 52617.990 20/06/05,10:26:56,03,08,1, 11.9,1,1, 13.108, 10565.829, 195.260, 52618.001 20/06/05,10:26:56,04,08,1, 11.9,1,1, 13.108, 10565.813, 195.253, 52618.010 20/06/05,10:26:56,05,08,1, 11.9,1,1, 13.108, 10565.818, 195.257, 52617.941 20/06/05,10:26:56,06,08,1, 11.9,1,1, 13.108, 10565.785, 195.257, 52617.907 20/06/05,10:26:56,07,08,1, 11.9,1,1, 13.108, 10565.804, 195.246, 52617.898 20/06/05,10:26:56,08,08,1, 11.9,1,1, 13.108, 10565.811, 195.246, 52617.888 20/06/05,10:26:56,09,08,1, 11.9,1,1, 13.108, 10565.811, 195.241, 52617.872 20/06/05,10:26:56,10,08,1, 11.9,1,1, 13.108, 10565.818, 195.262, 52617.929 20/06/05,10:26:56,11,08,1, 11.9,1,1, 13.108, 10565.813, 195.237, 52617.951 20/06/05,10:26:56,12,08,1, 11.9,1,1, 13.108, 10565.812, 195.266, 52618.022 20/06/05,10:26:56,13,08,1, 11.9,1,1, 13.108, 10565.816, 195.234, 52618.027 20/06/05,10:26:56,14,08,1, 11.9,1,1, 13.108, 10565.778, 195.239, 52617.953 20/06/05,10:26:56,15,08,1, 11.9,1,1, 13.108, 10565.798, 195.238, 52617.921 20/06/05,10:26:56,16,08,1, 11.9,1,1, 13.108, 10565.806, 195.229, 52617.836 20/06/05,10:26:56,17,08,1, 11.9,1,1, 13.108, 10565.795, 195.221, 52617.829 20/06/05,10:26:56,18,08,1, 11.9,1,1, 13.108, 10565.801, 195.232, 52617.895 20/06/05,10:26:56,19,08,1, 11.9,1,1, 13.108, 10565.812, 195.240, 52617.869 20/06/05,10:26:57,00,08,1, 11.8,1,1, 13.109, 10565.779, 195.219, 52618.016 20/06/05,10:26:57,01,08,1, 11.8,1,1, 13.109, 10565.785, 195.242, 52618.010 20/06/05,10:26:57,02,08,1, 11.8,1,1, 13.109, 10565.800, 195.247, 52618.012 20/06/05,10:26:57,03,08,1, 11.8,1,1, 13.109, 10565.823, 195.234, 52617.971 20/06/05,10:26:57,04,08,1, 11.8,1,1, 13.109, 10565.794, 195.240, 52617.897 20/06/05,10:26:57,05,08,1, 11.8,1,1, 13.109, 10565.791, 195.235, 52617.857 20/06/05,10:26:57,06,08,1, 11.8,1,1, 13.109, 10565.809, 195.224, 52617.861 20/06/05,10:26:57,07,08,1, 11.8,1,1, 13.109, 10565.807, 195.223, 52617.848 20/06/05,10:26:57,08,08,1, 11.8,1,1, 13.109, 10565.809, 195.206, 52617.911 20/06/05,10:26:57,09,08,1, 11.8,1,1, 13.109, 10565.803, 195.209, 52617.975 20/06/05,10:26:57,10,08,1, 11.8,1,1, 13.109, 10565.793, 195.236, 52617.996 20/06/05,10:26:57,11,08,1, 11.8,1,1, 13.109, 10565.792, 195.237, 52618.029 20/06/05,10:26:57,12,08,1, 11.8,1,1, 13.109, 10565.785, 195.216, 52617.985 20/06/05,10:26:57,13,08,1, 11.8,1,1, 13.109, 10565.804, 195.214, 52617.873 20/06/05,10:26:57,14,08,1, 11.8,1,1, 13.109, 10565.784, 195.205, 52617.865 20/06/05,10:26:57,15,08,1, 11.8,1,1, 13.109, 10565.775, 195.207, 52617.837 20/06/05,10:26:57,16,08,1, 11.8,1,1, 13.109, 10565.801, 195.217, 52617.867 20/06/05,10:26:57,17,08,1, 11.8,1,1, 13.109, 10565.800, 195.213, 52617.937 20/06/05,10:26:57,18,08,1, 11.8,1,1, 13.109, 10565.789, 195.253, 52617.992 20/06/05,10:26:57,19,08,1, 11.8,1,1, 13.109, 10565.785, 195.219, 52618.016 20/06/05,10:26:58,00,08,1, 11.9,1,1, 13.109, 10565.763, 195.213, 52617.945 20/06/05,10:26:58,01,08,1, 11.9,1,1, 13.109, 10565.782, 195.195, 52617.926 20/06/05,10:26:58,02,08,1, 11.9,1,1, 13.109, 10565.757, 195.196, 52617.878 20/06/05,10:26:58,03,08,1, 11.9,1,1, 13.109, 10565.758, 195.218, 52617.839 20/06/05,10:26:58,04,08,1, 11.9,1,1, 13.109, 10565.796, 195.194, 52617.830 20/06/05,10:26:58,05,08,1, 11.9,1,1, 13.109, 10565.764, 195.227, 52617.907 20/06/05,10:26:58,06,08,1, 11.9,1,1, 13.109, 10565.761, 195.222, 52617.923 20/06/05,10:26:58,07,08,1, 11.9,1,1, 13.109, 10565.739, 195.197, 52617.996 20/06/05,10:26:58,08,08,1, 11.9,1,1, 13.109, 10565.755, 195.210, 52618.026 20/06/05,10:26:58,09,08,1, 11.9,1,1, 13.109, 10565.752, 195.187, 52617.985 20/06/05,10:26:58,10,08,1, 11.9,1,1, 13.109, 10565.768, 195.195, 52617.987 20/06/05,10:26:58,11,08,1, 11.9,1,1, 13.109, 10565.767, 195.207, 52617.908 20/06/05,10:26:58,12,08,1, 11.9,1,1, 13.109, 10565.779, 195.226, 52617.811 20/06/05,10:26:58,13,08,1, 11.9,1,1, 13.109, 10565.758, 195.205, 52617.859 20/06/05,10:26:58,14,08,1, 11.9,1,1, 13.109, 10565.734, 195.178, 52617.862 20/06/05,10:26:58,15,08,1, 11.9,1,1, 13.109, 10565.745, 195.182, 52617.941 20/06/05,10:26:58,16,08,1, 11.9,1,1, 13.109, 10565.777, 195.192, 52617.954 20/06/05,10:26:58,17,08,1, 11.9,1,1, 13.109, 10565.759, 195.201, 52617.977 20/06/05,10:26:58,18,08,1, 11.9,1,1, 13.109, 10565.736, 195.203, 52618.004 20/06/05,10:26:58,19,08,1, 11.9,1,1, 13.109, 10565.766, 195.213, 52617.945 20/06/05,10:26:59,00,08,1, 11.9,1,1, 13.111, 10565.712, 195.181, 52617.881 20/06/05,10:26:59,01,08,1, 11.9,1,1, 13.111, 10565.754, 195.173, 52617.856 20/06/05,10:26:59,02,08,1, 11.9,1,1, 13.111, 10565.765, 195.186, 52617.813 20/06/05,10:26:59,03,08,1, 11.9,1,1, 13.111, 10565.759, 195.178, 52617.837 20/06/05,10:26:59,04,08,1, 11.9,1,1, 13.111, 10565.761, 195.204, 52617.952 20/06/05,10:26:59,05,08,1, 11.9,1,1, 13.111, 10565.742, 195.194, 52617.980 20/06/05,10:26:59,06,08,1, 11.9,1,1, 13.111, 10565.737, 195.205, 52618.021 20/06/05,10:26:59,07,08,1, 11.9,1,1, 13.111, 10565.737, 195.228, 52618.023 20/06/05,10:26:59,08,08,1, 11.9,1,1, 13.111, 10565.741, 195.195, 52617.950 20/06/05,10:26:59,09,08,1, 11.9,1,1, 13.111, 10565.733, 195.204, 52617.927 20/06/05,10:26:59,10,08,1, 11.9,1,1, 13.111, 10565.758, 195.205, 52617.842 20/06/05,10:26:59,11,08,1, 11.9,1,1, 13.111, 10565.725, 195.172, 52617.827 20/06/05,10:26:59,12,08,1, 11.9,1,1, 13.111, 10565.710, 195.202, 52617.886 20/06/05,10:26:59,13,08,1, 11.9,1,1, 13.111, 10565.720, 195.201, 52617.954 20/06/05,10:26:59,14,08,1, 11.9,1,1, 13.111, 10565.731, 195.186, 52618.008 20/06/05,10:26:59,15,08,1, 11.9,1,1, 13.111, 10565.735, 195.200, 52618.009 20/06/05,10:26:59,16,08,1, 11.9,1,1, 13.111, 10565.743, 195.208, 52618.016 20/06/05,10:26:59,17,08,1, 11.9,1,1, 13.111, 10565.733, 195.198, 52617.920 20/06/05,10:26:59,18,08,1, 11.9,1,1, 13.111, 10565.741, 195.158, 52617.959 20/06/05,10:26:59,19,08,1, 11.9,1,1, 13.111, 10565.716, 195.181, 52617.881 20/06/05,10:27:00,00,08,1, 11.8,1,1, 13.110, 10565.687, 195.191, 52617.860 20/06/05,10:27:00,01,08,1, 11.8,1,1, 13.110, 10565.736, 195.208, 52617.892 20/06/05,10:27:00,02,08,1, 11.8,1,1, 13.110, 10565.720, 195.171, 52617.920 20/06/05,10:27:00,03,08,1, 11.8,1,1, 13.110, 10565.714, 195.174, 52617.992 20/06/05,10:27:00,04,08,1, 11.8,1,1, 13.110, 10565.704, 195.179, 52617.978 20/06/05,10:27:00,05,08,1, 11.8,1,1, 13.110, 10565.711, 195.177, 52617.962 20/06/05,10:27:00,06,08,1, 11.8,1,1, 13.110, 10565.694, 195.166, 52617.883 20/06/05,10:27:00,07,08,1, 11.8,1,1, 13.110, 10565.692, 195.185, 52617.876 20/06/05,10:27:00,08,08,1, 11.8,1,1, 13.110, 10565.695, 195.178, 52617.793 20/06/05,10:27:00,09,08,1, 11.8,1,1, 13.110, 10565.705, 195.174, 52617.777 20/06/05,10:27:00,10,08,1, 11.8,1,1, 13.110, 10565.696, 195.188, 52617.894 20/06/05,10:27:00,11,08,1, 11.8,1,1, 13.110, 10565.696, 195.213, 52617.912 20/06/05,10:27:00,12,08,1, 11.8,1,1, 13.110, 10565.687, 195.185, 52617.942 20/06/05,10:27:00,13,08,1, 11.8,1,1, 13.110, 10565.715, 195.180, 52617.989 20/06/05,10:27:00,14,08,1, 11.8,1,1, 13.110, 10565.696, 195.182, 52617.922 20/06/05,10:27:00,15,08,1, 11.8,1,1, 13.110, 10565.702, 195.195, 52617.912 20/06/05,10:27:00,16,08,1, 11.8,1,1, 13.110, 10565.675, 195.170, 52617.807 20/06/05,10:27:00,17,08,1, 11.8,1,1, 13.110, 10565.662, 195.181, 52617.798 20/06/05,10:27:00,18,08,1, 11.8,1,1, 13.110, 10565.700, 195.159, 52617.865 20/06/05,10:27:00,19,08,1, 11.8,1,1, 13.110, 10565.691, 195.191, 52617.860 20/06/05,10:27:01,00,08,1, 11.9,1,1, 13.109, 10565.629, 195.185, 52617.943 20/06/05,10:27:01,01,08,1, 11.9,1,1, 13.109, 10565.675, 195.168, 52617.954 20/06/05,10:27:01,02,08,1, 11.9,1,1, 13.109, 10565.676, 195.186, 52617.999 20/06/05,10:27:01,03,08,1, 11.9,1,1, 13.109, 10565.669, 195.202, 52618.024 20/06/05,10:27:01,04,08,1, 11.9,1,1, 13.109, 10565.682, 195.180, 52617.943 20/06/05,10:27:01,05,08,1, 11.9,1,1, 13.109, 10565.650, 195.177, 52617.875 20/06/05,10:27:01,06,08,1, 11.9,1,1, 13.109, 10565.671, 195.151, 52617.844 20/06/05,10:27:01,07,08,1, 11.9,1,1, 13.109, 10565.667, 195.149, 52617.818 20/06/05,10:27:01,08,08,1, 11.9,1,1, 13.109, 10565.677, 195.165, 52617.941 20/06/05,10:27:01,09,08,1, 11.9,1,1, 13.109, 10565.626, 195.207, 52617.940 20/06/05,10:27:01,10,08,1, 11.9,1,1, 13.109, 10565.615, 195.213, 52618.019 20/06/05,10:27:01,11,08,1, 11.9,1,1, 13.109, 10565.634, 195.186, 52618.002 20/06/05,10:27:01,12,08,1, 11.9,1,1, 13.109, 10565.636, 195.184, 52617.989 20/06/05,10:27:01,13,08,1, 11.9,1,1, 13.109, 10565.621, 195.178, 52617.934 20/06/05,10:27:01,14,08,1, 11.9,1,1, 13.109, 10565.651, 195.219, 52617.904 20/06/05,10:27:01,15,08,1, 11.9,1,1, 13.109, 10565.644, 195.180, 52617.829 20/06/05,10:27:01,16,08,1, 11.9,1,1, 13.109, 10565.658, 195.170, 52617.846 20/06/05,10:27:01,17,08,1, 11.9,1,1, 13.109, 10565.641, 195.187, 52617.853 20/06/05,10:27:01,18,08,1, 11.9,1,1, 13.109, 10565.649, 195.203, 52617.917 20/06/05,10:27:01,19,08,1, 11.9,1,1, 13.109, 10565.631, 195.185, 52617.943 20/06/05,10:27:02,00,08,1, 11.9,1,1, 13.109, 10565.629, 195.212, 52617.952 20/06/05,10:27:02,01,08,1, 11.9,1,1, 13.109, 10565.657, 195.183, 52617.983 20/06/05,10:27:02,02,08,1, 11.9,1,1, 13.109, 10565.625, 195.182, 52617.927 20/06/05,10:27:02,03,08,1, 11.9,1,1, 13.109, 10565.594, 195.187, 52617.875 20/06/05,10:27:02,04,08,1, 11.9,1,1, 13.109, 10565.618, 195.184, 52617.876 20/06/05,10:27:02,05,08,1, 11.9,1,1, 13.109, 10565.611, 195.182, 52617.862 20/06/05,10:27:02,06,08,1, 11.9,1,1, 13.109, 10565.614, 195.207, 52617.874 20/06/05,10:27:02,07,08,1, 11.9,1,1, 13.109, 10565.615, 195.180, 52617.919 20/06/05,10:27:02,08,08,1, 11.9,1,1, 13.109, 10565.607, 195.182, 52617.923 20/06/05,10:27:02,09,08,1, 11.9,1,1, 13.109, 10565.595, 195.189, 52617.966 20/06/05,10:27:02,10,08,1, 11.9,1,1, 13.109, 10565.602, 195.196, 52617.990 20/06/05,10:27:02,11,08,1, 11.9,1,1, 13.109, 10565.614, 195.191, 52617.964 20/06/05,10:27:02,12,08,1, 11.9,1,1, 13.109, 10565.593, 195.184, 52617.934 20/06/05,10:27:02,13,08,1, 11.9,1,1, 13.109, 10565.606, 195.158, 52617.874 20/06/05,10:27:02,14,08,1, 11.9,1,1, 13.109, 10565.589, 195.178, 52617.829 20/06/05,10:27:02,15,08,1, 11.9,1,1, 13.109, 10565.598, 195.186, 52617.885 20/06/05,10:27:02,16,08,1, 11.9,1,1, 13.109, 10565.609, 195.195, 52617.876 20/06/05,10:27:02,17,08,1, 11.9,1,1, 13.109, 10565.605, 195.172, 52617.896 20/06/05,10:27:02,18,08,1, 11.9,1,1, 13.109, 10565.575, 195.166, 52617.974 20/06/05,10:27:02,19,08,1, 11.9,1,1, 13.109, 10565.629, 195.212, 52617.952 20/06/05,10:27:03,00,08,1, 11.9,1,1, 13.111, 10565.529, 195.214, 52617.882 20/06/05,10:27:03,01,08,1, 11.9,1,1, 13.111, 10565.560, 195.207, 52617.913 20/06/05,10:27:03,02,08,1, 11.9,1,1, 13.111, 10565.591, 195.195, 52617.892 20/06/05,10:27:03,03,08,1, 11.9,1,1, 13.111, 10565.593, 195.204, 52617.842 20/06/05,10:27:03,04,08,1, 11.9,1,1, 13.111, 10565.605, 195.198, 52617.834 20/06/05,10:27:03,05,08,1, 11.9,1,1, 13.111, 10565.581, 195.189, 52617.866 20/06/05,10:27:03,06,08,1, 11.9,1,1, 13.111, 10565.574, 195.208, 52617.927 20/06/05,10:27:03,07,08,1, 11.9,1,1, 13.111, 10565.578, 195.210, 52617.996 20/06/05,10:27:03,08,08,1, 11.9,1,1, 13.111, 10565.582, 195.193, 52617.968 20/06/05,10:27:03,09,08,1, 11.9,1,1, 13.111, 10565.585, 195.202, 52617.983 20/06/05,10:27:03,10,08,1, 11.9,1,1, 13.111, 10565.570, 195.209, 52617.865 20/06/05,10:27:03,11,08,1, 11.9,1,1, 13.111, 10565.564, 195.205, 52617.865 20/06/05,10:27:03,12,08,1, 11.9,1,1, 13.111, 10565.562, 195.183, 52617.846 20/06/05,10:27:03,13,08,1, 11.9,1,1, 13.111, 10565.569, 195.203, 52617.877 20/06/05,10:27:03,14,08,1, 11.9,1,1, 13.111, 10565.560, 195.193, 52617.872 20/06/05,10:27:03,15,08,1, 11.9,1,1, 13.111, 10565.547, 195.184, 52617.909 20/06/05,10:27:03,16,08,1, 11.9,1,1, 13.111, 10565.555, 195.185, 52617.945 20/06/05,10:27:03,17,08,1, 11.9,1,1, 13.111, 10565.555, 195.231, 52617.988 20/06/05,10:27:03,18,08,1, 11.9,1,1, 13.111, 10565.568, 195.200, 52617.959 20/06/05,10:27:03,19,08,1, 11.9,1,1, 13.111, 10565.535, 195.214, 52617.882 20/06/05,10:27:04,00,08,1, 11.8,1,1, 13.111, 10565.537, 195.210, 52617.862 20/06/05,10:27:04,01,08,1, 11.8,1,1, 13.111, 10565.559, 195.194, 52617.818 20/06/05,10:27:04,02,08,1, 11.8,1,1, 13.111, 10565.520, 195.195, 52617.805 20/06/05,10:27:04,03,08,1, 11.8,1,1, 13.111, 10565.579, 195.206, 52617.883 20/06/05,10:27:04,04,08,1, 11.8,1,1, 13.111, 10565.552, 195.196, 52617.915 20/06/05,10:27:04,05,08,1, 11.8,1,1, 13.111, 10565.552, 195.207, 52617.960 20/06/05,10:27:04,06,08,1, 11.8,1,1, 13.111, 10565.542, 195.165, 52617.961 20/06/05,10:27:04,07,08,1, 11.8,1,1, 13.111, 10565.555, 195.198, 52617.970 20/06/05,10:27:04,08,08,1, 11.8,1,1, 13.111, 10565.558, 195.202, 52617.971 20/06/05,10:27:04,09,08,1, 11.8,1,1, 13.111, 10565.541, 195.204, 52617.835 20/06/05,10:27:04,10,08,1, 11.8,1,1, 13.111, 10565.558, 195.200, 52617.854 20/06/05,10:27:04,11,08,1, 11.8,1,1, 13.111, 10565.569, 195.186, 52617.822 20/06/05,10:27:04,12,08,1, 11.8,1,1, 13.111, 10565.575, 195.180, 52617.882 20/06/05,10:27:04,13,08,1, 11.8,1,1, 13.111, 10565.540, 195.189, 52617.922 20/06/05,10:27:04,14,08,1, 11.8,1,1, 13.111, 10565.540, 195.203, 52617.934 20/06/05,10:27:04,15,08,1, 11.8,1,1, 13.111, 10565.546, 195.215, 52617.997 20/06/05,10:27:04,16,08,1, 11.8,1,1, 13.111, 10565.538, 195.198, 52617.988 20/06/05,10:27:04,17,08,1, 11.8,1,1, 13.111, 10565.553, 195.229, 52617.920 20/06/05,10:27:04,18,08,1, 11.8,1,1, 13.111, 10565.563, 195.225, 52617.861 20/06/05,10:27:04,19,08,1, 11.8,1,1, 13.111, 10565.542, 195.210, 52617.862 20/06/05,10:27:05,00,08,1, 11.8,1,1, 13.116, 10565.495, 195.233, 52617.902 20/06/05,10:27:05,01,08,1, 11.8,1,1, 13.116, 10565.537, 195.209, 52617.866 20/06/05,10:27:05,02,08,1, 11.8,1,1, 13.116, 10565.516, 195.202, 52617.923 20/06/05,10:27:05,03,08,1, 11.8,1,1, 13.116, 10565.533, 195.236, 52618.006 20/06/05,10:27:05,04,08,1, 11.8,1,1, 13.116, 10565.518, 195.215, 52617.979 20/06/05,10:27:05,05,08,1, 11.8,1,1, 13.116, 10565.536, 195.208, 52617.947 20/06/05,10:27:05,06,08,1, 11.8,1,1, 13.116, 10565.523, 195.179, 52617.883 20/06/05,10:27:05,07,08,1, 11.8,1,1, 13.116, 10565.518, 195.196, 52617.857 20/06/05,10:27:05,08,08,1, 11.8,1,1, 13.116, 10565.506, 195.224, 52617.826 20/06/05,10:27:05,09,08,1, 11.8,1,1, 13.116, 10565.540, 195.196, 52617.835 20/06/05,10:27:05,10,08,1, 11.8,1,1, 13.116, 10565.519, 195.186, 52617.868 20/06/05,10:27:05,11,08,1, 11.8,1,1, 13.116, 10565.520, 195.201, 52617.968 20/06/05,10:27:05,12,08,1, 11.8,1,1, 13.116, 10565.520, 195.240, 52617.972 20/06/05,10:27:05,13,08,1, 11.8,1,1, 13.116, 10565.535, 195.219, 52617.881 20/06/05,10:27:05,14,08,1, 11.8,1,1, 13.116, 10565.538, 195.243, 52618.050 20/06/05,10:27:05,15,08,1, 11.8,1,1, 13.116, 10565.546, 195.203, 52617.987 20/06/05,10:27:05,16,08,1, 11.8,1,1, 13.116, 10565.510, 195.205, 52617.887 20/06/05,10:27:05,17,08,1, 11.8,1,1, 13.116, 10565.509, 195.215, 52617.835 20/06/05,10:27:05,18,08,1, 11.8,1,1, 13.116, 10565.490, 195.235, 52617.859 20/06/05,10:27:05,19,08,1, 11.8,1,1, 13.116, 10565.502, 195.233, 52617.902 20/06/05,10:27:06,00,09,1, 11.9,1,1, 13.111, 10565.462, 195.238, 52617.976 20/06/05,10:27:06,01,09,1, 11.9,1,1, 13.111, 10565.508, 195.236, 52618.060 20/06/05,10:27:06,02,09,1, 11.9,1,1, 13.111, 10565.478, 195.265, 52618.050 20/06/05,10:27:06,03,09,1, 11.9,1,1, 13.111, 10565.501, 195.228, 52618.025 20/06/05,10:27:06,04,09,1, 11.9,1,1, 13.111, 10565.493, 195.214, 52617.934 20/06/05,10:27:06,05,09,1, 11.9,1,1, 13.111, 10565.496, 195.211, 52617.914 20/06/05,10:27:06,06,09,1, 11.9,1,1, 13.111, 10565.485, 195.226, 52617.854 20/06/05,10:27:06,07,09,1, 11.9,1,1, 13.111, 10565.502, 195.214, 52617.822 20/06/05,10:27:06,08,09,1, 11.9,1,1, 13.111, 10565.507, 195.218, 52617.902 20/06/05,10:27:06,09,09,1, 11.9,1,1, 13.111, 10565.504, 195.246, 52617.971 20/06/05,10:27:06,10,09,1, 11.9,1,1, 13.111, 10565.486, 195.254, 52618.057 20/06/05,10:27:06,11,09,1, 11.9,1,1, 13.111, 10565.485, 195.247, 52618.040 20/06/05,10:27:06,12,09,1, 11.9,1,1, 13.111, 10565.499, 195.249, 52618.010 20/06/05,10:27:06,13,09,1, 11.9,1,1, 13.111, 10565.475, 195.249, 52617.966 20/06/05,10:27:06,14,09,1, 11.9,1,1, 13.111, 10565.505, 195.262, 52617.868 20/06/05,10:27:06,15,09,1, 11.9,1,1, 13.111, 10565.467, 195.250, 52617.851 20/06/05,10:27:06,16,09,1, 11.9,1,1, 13.111, 10565.473, 195.263, 52617.878 20/06/05,10:27:06,17,09,1, 11.9,1,1, 13.111, 10565.480, 195.217, 52617.905 20/06/05,10:27:06,18,09,1, 11.9,1,1, 13.111, 10565.470, 195.232, 52617.997 20/06/05,10:27:06,19,09,1, 11.9,1,1, 13.111, 10565.465, 195.238, 52617.976 20/06/05,10:27:07,00,09,1, 11.8,1,1, 13.112, 10565.445, 195.286, 52618.018 20/06/05,10:27:07,01,09,1, 11.8,1,1, 13.112, 10565.470, 195.258, 52618.020 20/06/05,10:27:07,02,09,1, 11.8,1,1, 13.112, 10565.463, 195.251, 52617.934 20/06/05,10:27:07,03,09,1, 11.8,1,1, 13.112, 10565.465, 195.241, 52617.897 20/06/05,10:27:07,04,09,1, 11.8,1,1, 13.112, 10565.457, 195.220, 52617.850 20/06/05,10:27:07,05,09,1, 11.8,1,1, 13.112, 10565.454, 195.252, 52617.886 20/06/05,10:27:07,06,09,1, 11.8,1,1, 13.112, 10565.477, 195.240, 52617.918 20/06/05,10:27:07,07,09,1, 11.8,1,1, 13.112, 10565.455, 195.267, 52617.992 20/06/05,10:27:07,08,09,1, 11.8,1,1, 13.112, 10565.450, 195.272, 52617.963 20/06/05,10:27:07,09,09,1, 11.8,1,1, 13.112, 10565.435, 195.257, 52618.009 20/06/05,10:27:07,10,09,1, 11.8,1,1, 13.112, 10565.435, 195.227, 52617.983 20/06/05,10:27:07,11,09,1, 11.8,1,1, 13.112, 10565.447, 195.252, 52617.924 20/06/05,10:27:07,12,09,1, 11.8,1,1, 13.112, 10565.460, 195.247, 52617.855 20/06/05,10:27:07,13,09,1, 11.8,1,1, 13.112, 10565.449, 195.266, 52617.873 20/06/05,10:27:07,14,09,1, 11.8,1,1, 13.112, 10565.463, 195.253, 52617.858 20/06/05,10:27:07,15,09,1, 11.8,1,1, 13.112, 10565.442, 195.244, 52617.879 20/06/05,10:27:07,16,09,1, 11.8,1,1, 13.112, 10565.427, 195.268, 52617.980 20/06/05,10:27:07,17,09,1, 11.8,1,1, 13.112, 10565.418, 195.271, 52618.018 20/06/05,10:27:07,18,09,1, 11.8,1,1, 13.112, 10565.438, 195.290, 52618.019 20/06/05,10:27:07,19,09,1, 11.8,1,1, 13.112, 10565.447, 195.286, 52618.018 20/06/05,10:27:08,00,09,1, 11.9,1,1, 13.112, 10565.387, 195.284, 52617.942 20/06/05,10:27:08,01,09,1, 11.9,1,1, 13.112, 10565.415, 195.254, 52617.896 20/06/05,10:27:08,02,09,1, 11.9,1,1, 13.112, 10565.436, 195.247, 52617.823 20/06/05,10:27:08,03,09,1, 11.9,1,1, 13.112, 10565.428, 195.271, 52617.861 20/06/05,10:27:08,04,09,1, 11.9,1,1, 13.112, 10565.431, 195.260, 52617.930 20/06/05,10:27:08,05,09,1, 11.9,1,1, 13.112, 10565.433, 195.267, 52618.008 20/06/05,10:27:08,06,09,1, 11.9,1,1, 13.112, 10565.424, 195.272, 52618.079 20/06/05,10:27:08,07,09,1, 11.9,1,1, 13.112, 10565.449, 195.265, 52618.031 20/06/05,10:27:08,08,09,1, 11.9,1,1, 13.112, 10565.429, 195.281, 52618.040 20/06/05,10:27:08,09,09,1, 11.9,1,1, 13.112, 10565.433, 195.270, 52617.972 20/06/05,10:27:08,10,09,1, 11.9,1,1, 13.112, 10565.444, 195.256, 52617.913 20/06/05,10:27:08,11,09,1, 11.9,1,1, 13.112, 10565.438, 195.262, 52617.877 20/06/05,10:27:08,12,09,1, 11.9,1,1, 13.112, 10565.438, 195.278, 52617.888 20/06/05,10:27:08,13,09,1, 11.9,1,1, 13.112, 10565.444, 195.284, 52617.916 20/06/05,10:27:08,14,09,1, 11.9,1,1, 13.112, 10565.439, 195.274, 52617.993 20/06/05,10:27:08,15,09,1, 11.9,1,1, 13.112, 10565.428, 195.284, 52618.034 20/06/05,10:27:08,16,09,1, 11.9,1,1, 13.112, 10565.431, 195.303, 52618.065 20/06/05,10:27:08,17,09,1, 11.9,1,1, 13.112, 10565.403, 195.284, 52618.057 20/06/05,10:27:08,18,09,1, 11.9,1,1, 13.112, 10565.431, 195.273, 52617.956 20/06/05,10:27:08,19,09,1, 11.9,1,1, 13.112, 10565.388, 195.284, 52617.942 20/06/05,10:27:09,00,09,1, 11.9,1,1, 13.110, 10565.362, 195.276, 52617.830 20/06/05,10:27:09,01,09,1, 11.9,1,1, 13.110, 10565.404, 195.287, 52617.861 20/06/05,10:27:09,02,09,1, 11.9,1,1, 13.110, 10565.410, 195.289, 52617.915 20/06/05,10:27:09,03,09,1, 11.9,1,1, 13.110, 10565.413, 195.290, 52617.986 20/06/05,10:27:09,04,09,1, 11.9,1,1, 13.110, 10565.412, 195.301, 52618.020 20/06/05,10:27:09,05,09,1, 11.9,1,1, 13.110, 10565.394, 195.306, 52618.064 20/06/05,10:27:09,06,09,1, 11.9,1,1, 13.110, 10565.381, 195.290, 52618.008 20/06/05,10:27:09,07,09,1, 11.9,1,1, 13.110, 10565.402, 195.310, 52617.935 20/06/05,10:27:09,08,09,1, 11.9,1,1, 13.110, 10565.399, 195.263, 52617.916 20/06/05,10:27:09,09,09,1, 11.9,1,1, 13.110, 10565.414, 195.298, 52617.946 20/06/05,10:27:09,10,09,1, 11.9,1,1, 13.110, 10565.396, 195.293, 52617.929 20/06/05,10:27:09,11,09,1, 11.9,1,1, 13.110, 10565.433, 195.274, 52617.883 20/06/05,10:27:09,12,09,1, 11.9,1,1, 13.110, 10565.401, 195.297, 52617.970 20/06/05,10:27:09,13,09,1, 11.9,1,1, 13.110, 10565.388, 195.288, 52618.013 20/06/05,10:27:09,14,09,1, 11.9,1,1, 13.110, 10565.379, 195.307, 52618.074 20/06/05,10:27:09,15,09,1, 11.9,1,1, 13.110, 10565.392, 195.291, 52618.022 20/06/05,10:27:09,16,09,1, 11.9,1,1, 13.110, 10565.365, 195.327, 52617.996 20/06/05,10:27:09,17,09,1, 11.9,1,1, 13.110, 10565.365, 195.284, 52617.940 20/06/05,10:27:09,18,09,1, 11.9,1,1, 13.110, 10565.372, 195.284, 52617.810 20/06/05,10:27:09,19,09,1, 11.9,1,1, 13.110, 10565.368, 195.276, 52617.830 20/06/05,10:27:10,00,09,1, 11.8,1,1, 13.115, 10565.345, 195.314, 52618.007 20/06/05,10:27:10,01,09,1, 11.8,1,1, 13.115, 10565.384, 195.308, 52617.888 20/06/05,10:27:10,02,09,1, 11.8,1,1, 13.115, 10565.374, 195.288, 52617.964 20/06/05,10:27:10,03,09,1, 11.8,1,1, 13.115, 10565.374, 195.278, 52617.966 20/06/05,10:27:10,04,09,1, 11.8,1,1, 13.115, 10565.343, 195.277, 52617.972 20/06/05,10:27:10,05,09,1, 11.8,1,1, 13.115, 10565.348, 195.303, 52617.986 20/06/05,10:27:10,06,09,1, 11.8,1,1, 13.115, 10565.368, 195.284, 52617.935 20/06/05,10:27:10,07,09,1, 11.8,1,1, 13.115, 10565.351, 195.295, 52617.911 20/06/05,10:27:10,08,09,1, 11.8,1,1, 13.115, 10565.351, 195.306, 52617.829 20/06/05,10:27:10,09,09,1, 11.8,1,1, 13.115, 10565.355, 195.328, 52617.920 20/06/05,10:27:10,10,09,1, 11.8,1,1, 13.115, 10565.369, 195.303, 52617.994 20/06/05,10:27:10,11,09,1, 11.8,1,1, 13.115, 10565.366, 195.315, 52617.987 20/06/05,10:27:10,12,09,1, 11.8,1,1, 13.115, 10565.368, 195.315, 52618.036 20/06/05,10:27:10,13,09,1, 11.8,1,1, 13.115, 10565.364, 195.303, 52618.020 20/06/05,10:27:10,14,09,1, 11.8,1,1, 13.115, 10565.384, 195.303, 52617.999 20/06/05,10:27:10,15,09,1, 11.8,1,1, 13.115, 10565.363, 195.317, 52617.947 20/06/05,10:27:10,16,09,1, 11.8,1,1, 13.115, 10565.359, 195.310, 52617.906 20/06/05,10:27:10,17,09,1, 11.8,1,1, 13.115, 10565.359, 195.309, 52617.861 20/06/05,10:27:10,18,09,1, 11.8,1,1, 13.115, 10565.374, 195.291, 52617.909 20/06/05,10:27:10,19,09,1, 11.8,1,1, 13.115, 10565.351, 195.314, 52618.007 20/06/05,10:27:11,00,09,1, 11.9,1,1, 13.111, 10565.320, 195.327, 52618.025 20/06/05,10:27:11,01,09,1, 11.9,1,1, 13.111, 10565.385, 195.336, 52618.035 20/06/05,10:27:11,02,09,1, 11.9,1,1, 13.111, 10565.380, 195.335, 52618.014 20/06/05,10:27:11,03,09,1, 11.9,1,1, 13.111, 10565.364, 195.300, 52617.953 20/06/05,10:27:11,04,09,1, 11.9,1,1, 13.111, 10565.375, 195.313, 52617.940 20/06/05,10:27:11,05,09,1, 11.9,1,1, 13.111, 10565.359, 195.308, 52617.893 20/06/05,10:27:11,06,09,1, 11.9,1,1, 13.111, 10565.348, 195.317, 52617.915 20/06/05,10:27:11,07,09,1, 11.9,1,1, 13.111, 10565.376, 195.312, 52617.940 20/06/05,10:27:11,08,09,1, 11.9,1,1, 13.111, 10565.347, 195.306, 52617.988 20/06/05,10:27:11,09,09,1, 11.9,1,1, 13.111, 10565.348, 195.320, 52618.005 20/06/05,10:27:11,10,09,1, 11.9,1,1, 13.111, 10565.341, 195.314, 52618.062 20/06/05,10:27:11,11,09,1, 11.9,1,1, 13.111, 10565.333, 195.310, 52618.047 20/06/05,10:27:11,12,09,1, 11.9,1,1, 13.111, 10565.352, 195.318, 52618.001 20/06/05,10:27:11,13,09,1, 11.9,1,1, 13.111, 10565.351, 195.301, 52617.910 20/06/05,10:27:11,14,09,1, 11.9,1,1, 13.111, 10565.383, 195.333, 52617.866 20/06/05,10:27:11,15,09,1, 11.9,1,1, 13.111, 10565.346, 195.308, 52617.856 20/06/05,10:27:11,16,09,1, 11.9,1,1, 13.111, 10565.369, 195.331, 52617.956 20/06/05,10:27:11,17,09,1, 11.9,1,1, 13.111, 10565.357, 195.332, 52617.972 20/06/05,10:27:11,18,09,1, 11.9,1,1, 13.111, 10565.348, 195.322, 52618.038 20/06/05,10:27:11,19,09,1, 11.9,1,1, 13.111, 10565.326, 195.327, 52618.025 20/06/05,10:27:12,00,09,1, 11.9,1,1, 13.116, 10565.320, 195.332, 52617.942 20/06/05,10:27:12,01,09,1, 11.9,1,1, 13.116, 10565.344, 195.317, 52617.968 20/06/05,10:27:12,02,09,1, 11.9,1,1, 13.116, 10565.339, 195.305, 52617.888 20/06/05,10:27:12,03,09,1, 11.9,1,1, 13.116, 10565.375, 195.310, 52617.883 20/06/05,10:27:12,04,09,1, 11.9,1,1, 13.116, 10565.376, 195.317, 52617.910 20/06/05,10:27:12,05,09,1, 11.9,1,1, 13.116, 10565.351, 195.294, 52617.950 20/06/05,10:27:12,06,09,1, 11.9,1,1, 13.116, 10565.348, 195.305, 52617.952 20/06/05,10:27:12,07,09,1, 11.9,1,1, 13.116, 10565.364, 195.300, 52618.010 20/06/05,10:27:12,08,09,1, 11.9,1,1, 13.116, 10565.351, 195.324, 52618.006 20/06/05,10:27:12,09,09,1, 11.9,1,1, 13.116, 10565.349, 195.320, 52618.031 20/06/05,10:27:12,10,09,1, 11.9,1,1, 13.116, 10565.334, 195.339, 52617.993 20/06/05,10:27:12,11,09,1, 11.9,1,1, 13.116, 10565.339, 195.324, 52617.923 20/06/05,10:27:12,12,09,1, 11.9,1,1, 13.116, 10565.376, 195.305, 52617.879 20/06/05,10:27:12,13,09,1, 11.9,1,1, 13.116, 10565.352, 195.306, 52617.870 20/06/05,10:27:12,14,09,1, 11.9,1,1, 13.116, 10565.327, 195.317, 52617.930 20/06/05,10:27:12,15,09,1, 11.9,1,1, 13.116, 10565.327, 195.318, 52618.004 20/06/05,10:27:12,16,09,1, 11.9,1,1, 13.116, 10565.358, 195.324, 52618.064 20/06/05,10:27:12,17,09,1, 11.9,1,1, 13.116, 10565.320, 195.311, 52618.061 20/06/05,10:27:12,18,09,1, 11.9,1,1, 13.116, 10565.307, 195.316, 52618.035 20/06/05,10:27:12,19,09,1, 11.9,1,1, 13.116, 10565.328, 195.332, 52617.942 20/06/05,10:27:13,00,09,1, 11.9,1,1, 13.116, 10565.304, 195.312, 52617.902 20/06/05,10:27:13,01,09,1, 11.9,1,1, 13.116, 10565.339, 195.315, 52617.887 20/06/05,10:27:13,02,09,1, 11.9,1,1, 13.116, 10565.354, 195.332, 52617.874 20/06/05,10:27:13,03,09,1, 11.9,1,1, 13.116, 10565.345, 195.327, 52617.976 20/06/05,10:27:13,04,09,1, 11.9,1,1, 13.116, 10565.340, 195.303, 52617.994 20/06/05,10:27:13,05,09,1, 11.9,1,1, 13.116, 10565.326, 195.344, 52618.054 20/06/05,10:27:13,06,09,1, 11.9,1,1, 13.116, 10565.317, 195.344, 52618.074 20/06/05,10:27:13,07,09,1, 11.9,1,1, 13.116, 10565.335, 195.328, 52617.992 20/06/05,10:27:13,08,09,1, 11.9,1,1, 13.116, 10565.332, 195.336, 52617.984 20/06/05,10:27:13,09,09,1, 11.9,1,1, 13.116, 10565.328, 195.312, 52617.899 20/06/05,10:27:13,10,09,1, 11.9,1,1, 13.116, 10565.312, 195.304, 52617.886 20/06/05,10:27:13,11,09,1, 11.9,1,1, 13.116, 10565.328, 195.335, 52617.899 20/06/05,10:27:13,12,09,1, 11.9,1,1, 13.116, 10565.335, 195.318, 52617.949 20/06/05,10:27:13,13,09,1, 11.9,1,1, 13.116, 10565.327, 195.315, 52618.013 20/06/05,10:27:13,14,09,1, 11.9,1,1, 13.116, 10565.295, 195.311, 52618.041 20/06/05,10:27:13,15,09,1, 11.9,1,1, 13.116, 10565.337, 195.322, 52618.080 20/06/05,10:27:13,16,09,1, 11.9,1,1, 13.116, 10565.292, 195.338, 52618.036 20/06/05,10:27:13,17,09,1, 11.9,1,1, 13.116, 10565.315, 195.336, 52617.982 20/06/05,10:27:13,18,09,1, 11.9,1,1, 13.116, 10565.307, 195.343, 52617.902 20/06/05,10:27:13,19,09,1, 11.9,1,1, 13.116, 10565.307, 195.312, 52617.902 20/06/05,10:27:14,00,09,1, 11.9,1,1, 13.112, 10565.312, 195.331, 52617.990 20/06/05,10:27:14,01,09,1, 11.9,1,1, 13.112, 10565.333, 195.302, 52617.966 20/06/05,10:27:14,02,09,1, 11.9,1,1, 13.112, 10565.327, 195.322, 52618.048 20/06/05,10:27:14,03,09,1, 11.9,1,1, 13.112, 10565.314, 195.354, 52618.095 20/06/05,10:27:14,04,09,1, 11.9,1,1, 13.112, 10565.317, 195.318, 52618.074 20/06/05,10:27:14,05,09,1, 11.9,1,1, 13.112, 10565.327, 195.353, 52618.023 20/06/05,10:27:14,06,09,1, 11.9,1,1, 13.112, 10565.316, 195.347, 52617.936 20/06/05,10:27:14,07,09,1, 11.9,1,1, 13.112, 10565.327, 195.339, 52617.865 20/06/05,10:27:14,08,09,1, 11.9,1,1, 13.112, 10565.299, 195.327, 52617.883 20/06/05,10:27:14,09,09,1, 11.9,1,1, 13.112, 10565.321, 195.348, 52617.954 20/06/05,10:27:14,10,09,1, 11.9,1,1, 13.112, 10565.346, 195.363, 52618.006 20/06/05,10:27:14,11,09,1, 11.9,1,1, 13.112, 10565.297, 195.347, 52618.013 20/06/05,10:27:14,12,09,1, 11.9,1,1, 13.112, 10565.306, 195.330, 52618.081 20/06/05,10:27:14,13,09,1, 11.9,1,1, 13.112, 10565.322, 195.341, 52618.084 20/06/05,10:27:14,14,09,1, 11.9,1,1, 13.112, 10565.288, 195.348, 52617.973 20/06/05,10:27:14,15,09,1, 11.9,1,1, 13.112, 10565.308, 195.337, 52617.972 20/06/05,10:27:14,16,09,1, 11.9,1,1, 13.112, 10565.301, 195.344, 52617.934 20/06/05,10:27:14,17,09,1, 11.9,1,1, 13.112, 10565.314, 195.333, 52617.887 20/06/05,10:27:14,18,09,1, 11.9,1,1, 13.112, 10565.334, 195.323, 52617.932 20/06/05,10:27:14,19,09,1, 11.9,1,1, 13.112, 10565.319, 195.331, 52617.990 20/06/05,10:27:15,00,09,1, 11.9,1,1, 13.114, 10565.312, 195.332, 52618.143 20/06/05,10:27:15,01,09,1, 11.9,1,1, 13.114, 10565.318, 195.322, 52618.023 20/06/05,10:27:15,02,09,1, 11.9,1,1, 13.114, 10565.313, 195.333, 52618.046 20/06/05,10:27:15,03,09,1, 11.9,1,1, 13.114, 10565.299, 195.333, 52618.002 20/06/05,10:27:15,04,09,1, 11.9,1,1, 13.114, 10565.317, 195.331, 52617.999 20/06/05,10:27:15,05,09,1, 11.9,1,1, 13.114, 10565.314, 195.317, 52617.913 20/06/05,10:27:15,06,09,1, 11.9,1,1, 13.114, 10565.326, 195.326, 52617.957 20/06/05,10:27:15,07,09,1, 11.9,1,1, 13.114, 10565.333, 195.328, 52617.957 20/06/05,10:27:15,08,09,1, 11.9,1,1, 13.114, 10565.315, 195.294, 52617.962 20/06/05,10:27:15,09,09,1, 11.9,1,1, 13.114, 10565.313, 195.317, 52618.097 20/06/05,10:27:15,10,09,1, 11.9,1,1, 13.114, 10565.322, 195.315, 52618.096 20/06/05,10:27:15,11,09,1, 11.9,1,1, 13.114, 10565.323, 195.340, 52618.089 20/06/05,10:27:15,12,09,1, 11.9,1,1, 13.114, 10565.350, 195.308, 52618.013 20/06/05,10:27:15,13,09,1, 11.9,1,1, 13.114, 10565.343, 195.322, 52617.991 20/06/05,10:27:15,14,09,1, 11.9,1,1, 13.114, 10565.314, 195.309, 52617.893 20/06/05,10:27:15,15,09,1, 11.9,1,1, 13.114, 10565.338, 195.330, 52617.918 20/06/05,10:27:15,16,09,1, 11.9,1,1, 13.114, 10565.333, 195.335, 52617.932 20/06/05,10:27:15,17,09,1, 11.9,1,1, 13.114, 10565.335, 195.313, 52618.039 20/06/05,10:27:15,18,09,1, 11.9,1,1, 13.114, 10565.336, 195.352, 52618.059 20/06/05,10:27:15,19,09,1, 11.9,1,1, 13.114, 10565.318, 195.332, 52618.143 20/06/05,10:27:16,00,09,1, 11.9,1,1, 13.117, 10565.345, 195.346, 52618.179 20/06/05,10:27:16,01,09,1, 11.9,1,1, 13.117, 10565.299, 195.314, 52618.028 20/06/05,10:27:16,02,09,1, 11.9,1,1, 13.117, 10565.300, 195.319, 52618.018 20/06/05,10:27:16,03,09,1, 11.9,1,1, 13.117, 10565.321, 195.317, 52617.985 20/06/05,10:27:16,04,09,1, 11.9,1,1, 13.117, 10565.339, 195.323, 52617.938 20/06/05,10:27:16,05,09,1, 11.9,1,1, 13.117, 10565.321, 195.322, 52617.957 20/06/05,10:27:16,06,09,1, 11.9,1,1, 13.117, 10565.351, 195.321, 52618.025 20/06/05,10:27:16,07,09,1, 11.9,1,1, 13.117, 10565.332, 195.327, 52618.074 20/06/05,10:27:16,08,09,1, 11.9,1,1, 13.117, 10565.332, 195.338, 52618.105 20/06/05,10:27:16,09,09,1, 11.9,1,1, 13.117, 10565.333, 195.322, 52618.122 20/06/05,10:27:16,10,09,1, 11.9,1,1, 13.117, 10565.335, 195.315, 52618.116 20/06/05,10:27:16,11,09,1, 11.9,1,1, 13.117, 10565.335, 195.325, 52617.980 20/06/05,10:27:16,12,09,1, 11.9,1,1, 13.117, 10565.341, 195.302, 52617.926 20/06/05,10:27:16,13,09,1, 11.9,1,1, 13.117, 10565.333, 195.311, 52617.905 20/06/05,10:27:16,14,09,1, 11.9,1,1, 13.117, 10565.315, 195.326, 52617.961 20/06/05,10:27:16,15,09,1, 11.9,1,1, 13.117, 10565.360, 195.320, 52617.981 20/06/05,10:27:16,16,09,1, 11.9,1,1, 13.117, 10565.330, 195.330, 52618.053 20/06/05,10:27:16,17,09,1, 11.9,1,1, 13.117, 10565.343, 195.340, 52618.075 20/06/05,10:27:16,18,09,1, 11.9,1,1, 13.117, 10565.359, 195.328, 52618.049 20/06/05,10:27:16,19,09,1, 11.9,1,1, 13.117, 10565.349, 195.346, 52618.179 20/06/05,10:27:17,00,09,1, 11.9,1,1, 13.114, 10565.345, 195.298, 52617.947 20/06/05,10:27:17,01,09,1, 11.9,1,1, 13.114, 10565.289, 195.304, 52617.968 20/06/05,10:27:17,02,09,1, 11.9,1,1, 13.114, 10565.326, 195.301, 52617.941 20/06/05,10:27:17,03,09,1, 11.9,1,1, 13.114, 10565.321, 195.346, 52617.947 20/06/05,10:27:17,04,09,1, 11.9,1,1, 13.114, 10565.347, 195.332, 52617.989 20/06/05,10:27:17,05,09,1, 11.9,1,1, 13.114, 10565.354, 195.320, 52618.066 20/06/05,10:27:17,06,09,1, 11.9,1,1, 13.114, 10565.349, 195.344, 52618.059 20/06/05,10:27:17,07,09,1, 11.9,1,1, 13.114, 10565.366, 195.355, 52618.124 20/06/05,10:27:17,08,09,1, 11.9,1,1, 13.114, 10565.333, 195.340, 52618.019 20/06/05,10:27:17,09,09,1, 11.9,1,1, 13.114, 10565.357, 195.293, 52617.998 20/06/05,10:27:17,10,09,1, 11.9,1,1, 13.114, 10565.334, 195.331, 52617.952 20/06/05,10:27:17,11,09,1, 11.9,1,1, 13.114, 10565.360, 195.319, 52617.950 20/06/05,10:27:17,12,09,1, 11.9,1,1, 13.114, 10565.328, 195.335, 52617.923 20/06/05,10:27:17,13,09,1, 11.9,1,1, 13.114, 10565.316, 195.320, 52618.030 20/06/05,10:27:17,14,09,1, 11.9,1,1, 13.114, 10565.360, 195.322, 52618.051 20/06/05,10:27:17,15,09,1, 11.9,1,1, 13.114, 10565.340, 195.359, 52618.103 20/06/05,10:27:17,16,09,1, 11.9,1,1, 13.114, 10565.323, 195.330, 52618.088 20/06/05,10:27:17,17,09,1, 11.9,1,1, 13.114, 10565.355, 195.322, 52618.067 20/06/05,10:27:17,18,09,1, 11.9,1,1, 13.114, 10565.345, 195.319, 52617.963 20/06/05,10:27:17,19,09,1, 11.9,1,1, 13.114, 10565.347, 195.298, 52617.947 20/06/05,10:27:18,00,09,1, 11.9,1,1, 13.116, 10565.362, 195.294, 52617.966 20/06/05,10:27:18,01,09,1, 11.9,1,1, 13.116, 10565.318, 195.317, 52618.052 20/06/05,10:27:18,02,09,1, 11.9,1,1, 13.116, 10565.336, 195.302, 52618.023 20/06/05,10:27:18,03,09,1, 11.9,1,1, 13.116, 10565.369, 195.318, 52618.066 20/06/05,10:27:18,04,09,1, 11.9,1,1, 13.116, 10565.340, 195.311, 52618.054 20/06/05,10:27:18,05,09,1, 11.9,1,1, 13.116, 10565.317, 195.308, 52618.108 20/06/05,10:27:18,06,09,1, 11.9,1,1, 13.116, 10565.354, 195.317, 52618.056 20/06/05,10:27:18,07,09,1, 11.9,1,1, 13.116, 10565.362, 195.296, 52617.975 20/06/05,10:27:18,08,09,1, 11.9,1,1, 13.116, 10565.362, 195.301, 52617.981 20/06/05,10:27:18,09,09,1, 11.9,1,1, 13.116, 10565.369, 195.314, 52617.928 20/06/05,10:27:18,10,09,1, 11.9,1,1, 13.116, 10565.382, 195.332, 52618.024 20/06/05,10:27:18,11,09,1, 11.9,1,1, 13.116, 10565.357, 195.323, 52618.000 20/06/05,10:27:18,12,09,1, 11.9,1,1, 13.116, 10565.363, 195.319, 52618.058 20/06/05,10:27:18,13,09,1, 11.9,1,1, 13.116, 10565.369, 195.346, 52618.132 20/06/05,10:27:18,14,09,1, 11.9,1,1, 13.116, 10565.331, 195.319, 52618.071 20/06/05,10:27:18,15,09,1, 11.9,1,1, 13.116, 10565.351, 195.309, 52618.015 20/06/05,10:27:18,16,09,1, 11.9,1,1, 13.116, 10565.361, 195.327, 52617.977 20/06/05,10:27:18,17,09,1, 11.9,1,1, 13.116, 10565.352, 195.300, 52617.906 20/06/05,10:27:18,18,09,1, 11.9,1,1, 13.116, 10565.376, 195.300, 52617.933 20/06/05,10:27:18,19,09,1, 11.9,1,1, 13.116, 10565.368, 195.294, 52617.966 20/06/05,10:27:19,00,09,1, 11.9,1,1, 13.116, 10565.345, 195.326, 52618.074 20/06/05,10:27:19,01,09,1, 11.9,1,1, 13.116, 10565.368, 195.317, 52618.078 20/06/05,10:27:19,02,09,1, 11.9,1,1, 13.116, 10565.357, 195.264, 52618.106 20/06/05,10:27:19,03,09,1, 11.9,1,1, 13.116, 10565.355, 195.290, 52618.096 20/06/05,10:27:19,04,09,1, 11.9,1,1, 13.116, 10565.358, 195.296, 52618.008 20/06/05,10:27:19,05,09,1, 11.9,1,1, 13.116, 10565.378, 195.311, 52617.971 20/06/05,10:27:19,06,09,1, 11.9,1,1, 13.116, 10565.367, 195.270, 52617.902 20/06/05,10:27:19,07,09,1, 11.9,1,1, 13.116, 10565.365, 195.312, 52617.907 20/06/05,10:27:19,08,09,1, 11.9,1,1, 13.116, 10565.390, 195.314, 52617.993 20/06/05,10:27:19,09,09,1, 11.9,1,1, 13.116, 10565.362, 195.276, 52618.061 20/06/05,10:27:19,10,09,1, 11.9,1,1, 13.116, 10565.360, 195.291, 52618.061 20/06/05,10:27:19,11,09,1, 11.9,1,1, 13.116, 10565.397, 195.286, 52618.064 20/06/05,10:27:19,12,09,1, 11.9,1,1, 13.116, 10565.399, 195.264, 52617.779 20/06/05,10:27:19,13,09,1, 11.9,1,1, 13.116, 10565.361, 195.325, 52618.038 20/06/05,10:27:19,14,09,1, 11.9,1,1, 13.116, 10565.344, 195.296, 52618.016 20/06/05,10:27:19,15,09,1, 11.9,1,1, 13.116, 10565.327, 195.330, 52617.910 20/06/05,10:27:19,16,09,1, 11.9,1,1, 13.116, 10565.357, 195.309, 52617.914 20/06/05,10:27:19,17,09,1, 11.9,1,1, 13.116, 10565.357, 195.317, 52617.931 20/06/05,10:27:19,18,09,1, 11.9,1,1, 13.116, 10565.387, 195.327, 52618.051 20/06/05,10:27:19,19,09,1, 11.9,1,1, 13.116, 10565.347, 195.326, 52618.074 20/06/05,10:27:20,00,09,1, 11.9,1,1, 13.115, 10565.379, 195.285, 52618.040 20/06/05,10:27:20,01,09,1, 11.9,1,1, 13.115, 10565.364, 195.291, 52618.015 20/06/05,10:27:20,02,09,1, 11.9,1,1, 13.115, 10565.370, 195.277, 52618.016 20/06/05,10:27:20,03,09,1, 11.9,1,1, 13.115, 10565.366, 195.300, 52617.971 20/06/05,10:27:20,04,09,1, 11.9,1,1, 13.115, 10565.382, 195.264, 52617.935 20/06/05,10:27:20,05,09,1, 11.9,1,1, 13.115, 10565.375, 195.307, 52617.940 20/06/05,10:27:20,06,09,1, 11.9,1,1, 13.115, 10565.414, 195.292, 52618.026 20/06/05,10:27:20,07,09,1, 11.9,1,1, 13.115, 10565.363, 195.306, 52618.034 20/06/05,10:27:20,08,09,1, 11.9,1,1, 13.115, 10565.366, 195.280, 52618.092 20/06/05,10:27:20,09,09,1, 11.9,1,1, 13.115, 10565.391, 195.287, 52618.062 20/06/05,10:27:20,10,09,1, 11.9,1,1, 13.115, 10565.367, 195.267, 52618.026 20/06/05,10:27:20,11,09,1, 11.9,1,1, 13.115, 10565.369, 195.285, 52617.966 20/06/05,10:27:20,12,09,1, 11.9,1,1, 13.115, 10565.392, 195.250, 52617.898 20/06/05,10:27:20,13,09,1, 11.9,1,1, 13.115, 10565.349, 195.236, 52617.881 20/06/05,10:27:20,14,09,1, 11.9,1,1, 13.115, 10565.398, 195.261, 52617.959 20/06/05,10:27:20,15,09,1, 11.9,1,1, 13.115, 10565.395, 195.269, 52617.995 20/06/05,10:27:20,16,09,1, 11.9,1,1, 13.115, 10565.359, 195.286, 52618.068 20/06/05,10:27:20,17,09,1, 11.9,1,1, 13.115, 10565.391, 195.279, 52618.079 20/06/05,10:27:20,18,09,1, 11.9,1,1, 13.115, 10565.371, 195.267, 52618.059 20/06/05,10:27:20,19,09,1, 11.9,1,1, 13.115, 10565.386, 195.285, 52618.040 20/06/05,10:27:21,00,09,1, 11.9,1,1, 13.114, 10565.404, 195.262, 52617.920 20/06/05,10:27:21,01,09,1, 11.9,1,1, 13.114, 10565.410, 195.271, 52617.939 20/06/05,10:27:21,02,09,1, 11.9,1,1, 13.114, 10565.393, 195.250, 52617.922 20/06/05,10:27:21,03,09,1, 11.9,1,1, 13.114, 10565.390, 195.281, 52617.983 20/06/05,10:27:21,04,09,1, 11.9,1,1, 13.114, 10565.403, 195.288, 52618.004 20/06/05,10:27:21,05,09,1, 11.9,1,1, 13.114, 10565.404, 195.280, 52618.069 20/06/05,10:27:21,06,09,1, 11.9,1,1, 13.114, 10565.362, 195.283, 52618.089 20/06/05,10:27:21,07,09,1, 11.9,1,1, 13.114, 10565.390, 195.260, 52618.051 20/06/05,10:27:21,08,09,1, 11.9,1,1, 13.114, 10565.393, 195.278, 52617.997 20/06/05,10:27:21,09,09,1, 11.9,1,1, 13.114, 10565.419, 195.301, 52617.968 20/06/05,10:27:21,10,09,1, 11.9,1,1, 13.114, 10565.411, 195.274, 52617.961 20/06/05,10:27:21,11,09,1, 11.9,1,1, 13.114, 10565.420, 195.280, 52617.960 20/06/05,10:27:21,12,09,1, 11.9,1,1, 13.114, 10565.407, 195.291, 52617.993 20/06/05,10:27:21,13,09,1, 11.9,1,1, 13.114, 10565.400, 195.278, 52618.074 20/06/05,10:27:21,14,09,1, 11.9,1,1, 13.114, 10565.412, 195.285, 52618.121 20/06/05,10:27:21,15,09,1, 11.9,1,1, 13.114, 10565.389, 195.276, 52618.107 20/06/05,10:27:21,16,09,1, 11.9,1,1, 13.114, 10565.383, 195.262, 52618.080 20/06/05,10:27:21,17,09,1, 11.9,1,1, 13.114, 10565.402, 195.250, 52618.039 20/06/05,10:27:21,18,09,1, 11.9,1,1, 13.114, 10565.425, 195.256, 52617.946 20/06/05,10:27:21,19,09,1, 11.9,1,1, 13.114, 10565.407, 195.262, 52617.920 20/06/05,10:27:22,00,09,1, 11.9,1,1, 13.115, 10565.445, 195.253, 52618.055 20/06/05,10:27:22,01,09,1, 11.9,1,1, 13.115, 10565.422, 195.265, 52618.185 20/06/05,10:27:22,02,09,1, 11.9,1,1, 13.115, 10565.449, 195.273, 52618.027 20/06/05,10:27:22,03,09,1, 11.9,1,1, 13.115, 10565.414, 195.253, 52618.085 20/06/05,10:27:22,04,09,1, 11.9,1,1, 13.115, 10565.420, 195.295, 52618.098 20/06/05,10:27:22,05,09,1, 11.9,1,1, 13.115, 10565.425, 195.296, 52618.037 20/06/05,10:27:22,06,09,1, 11.9,1,1, 13.115, 10565.426, 195.243, 52617.971 20/06/05,10:27:22,07,09,1, 11.9,1,1, 13.115, 10565.435, 195.238, 52617.943 20/06/05,10:27:22,08,09,1, 11.9,1,1, 13.115, 10565.426, 195.251, 52617.894 20/06/05,10:27:22,09,09,1, 11.9,1,1, 13.115, 10565.459, 195.249, 52617.957 20/06/05,10:27:22,10,09,1, 11.9,1,1, 13.115, 10565.445, 195.270, 52617.985 20/06/05,10:27:22,11,09,1, 11.9,1,1, 13.115, 10565.412, 195.261, 52618.055 20/06/05,10:27:22,12,09,1, 11.9,1,1, 13.115, 10565.401, 195.271, 52618.062 20/06/05,10:27:22,13,09,1, 11.9,1,1, 13.115, 10565.401, 195.274, 52618.124 20/06/05,10:27:22,14,09,1, 11.9,1,1, 13.115, 10565.412, 195.278, 52618.074 20/06/05,10:27:22,15,09,1, 11.9,1,1, 13.115, 10565.426, 195.251, 52617.992 20/06/05,10:27:22,16,09,1, 11.9,1,1, 13.115, 10565.455, 195.274, 52617.960 20/06/05,10:27:22,17,09,1, 11.9,1,1, 13.115, 10565.463, 195.266, 52617.932 20/06/05,10:27:22,18,09,1, 11.9,1,1, 13.115, 10565.428, 195.251, 52617.955 20/06/05,10:27:22,19,09,1, 11.9,1,1, 13.115, 10565.446, 195.253, 52618.055 20/06/05,10:27:23,00,09,1, 11.8,1,1, 13.114, 10565.420, 195.246, 52618.095 20/06/05,10:27:23,01,09,1, 11.8,1,1, 13.114, 10565.439, 195.251, 52618.092 20/06/05,10:27:23,02,09,1, 11.8,1,1, 13.114, 10565.417, 195.243, 52618.121 20/06/05,10:27:23,03,09,1, 11.8,1,1, 13.114, 10565.410, 195.247, 52618.009 20/06/05,10:27:23,04,09,1, 11.8,1,1, 13.114, 10565.429, 195.254, 52618.000 20/06/05,10:27:23,05,09,1, 11.8,1,1, 13.114, 10565.437, 195.256, 52617.937 20/06/05,10:27:23,06,09,1, 11.8,1,1, 13.114, 10565.439, 195.241, 52617.935 20/06/05,10:27:23,07,09,1, 11.8,1,1, 13.114, 10565.414, 195.239, 52617.959 20/06/05,10:27:23,08,09,1, 11.8,1,1, 13.114, 10565.441, 195.260, 52617.960 20/06/05,10:27:23,09,09,1, 11.8,1,1, 13.114, 10565.413, 195.279, 52618.101 20/06/05,10:27:23,10,09,1, 11.8,1,1, 13.114, 10565.436, 195.274, 52618.107 20/06/05,10:27:23,11,09,1, 11.8,1,1, 13.114, 10565.426, 195.257, 52618.088 20/06/05,10:27:23,12,09,1, 11.8,1,1, 13.114, 10565.446, 195.230, 52617.947 20/06/05,10:27:23,13,09,1, 11.8,1,1, 13.114, 10565.456, 195.244, 52618.048 20/06/05,10:27:23,14,09,1, 11.8,1,1, 13.114, 10565.439, 195.230, 52617.935 20/06/05,10:27:23,15,09,1, 11.8,1,1, 13.114, 10565.436, 195.253, 52618.020 20/06/05,10:27:23,16,09,1, 11.8,1,1, 13.114, 10565.427, 195.255, 52618.031 20/06/05,10:27:23,17,09,1, 11.8,1,1, 13.114, 10565.448, 195.265, 52618.028 20/06/05,10:27:23,18,09,1, 11.8,1,1, 13.114, 10565.440, 195.258, 52618.143 20/06/05,10:27:23,19,09,1, 11.8,1,1, 13.114, 10565.429, 195.246, 52618.095 20/06/05,10:27:24,00,09,1, 11.9,1,1, 13.118, 10565.445, 195.239, 52618.109 20/06/05,10:27:24,01,09,1, 11.9,1,1, 13.118, 10565.447, 195.217, 52618.097 20/06/05,10:27:24,02,09,1, 11.9,1,1, 13.118, 10565.411, 195.240, 52618.028 20/06/05,10:27:24,03,09,1, 11.9,1,1, 13.118, 10565.435, 195.217, 52617.933 20/06/05,10:27:24,04,09,1, 11.9,1,1, 13.118, 10565.438, 195.224, 52617.974 20/06/05,10:27:24,05,09,1, 11.9,1,1, 13.118, 10565.433, 195.245, 52617.977 20/06/05,10:27:24,06,09,1, 11.9,1,1, 13.118, 10565.454, 195.224, 52618.054 20/06/05,10:27:24,07,09,1, 11.9,1,1, 13.118, 10565.437, 195.228, 52618.103 20/06/05,10:27:24,08,09,1, 11.9,1,1, 13.118, 10565.422, 195.216, 52618.142 20/06/05,10:27:24,09,09,1, 11.9,1,1, 13.118, 10565.434, 195.236, 52618.093 20/06/05,10:27:24,10,09,1, 11.9,1,1, 13.118, 10565.454, 195.255, 52618.082 20/06/05,10:27:24,11,09,1, 11.9,1,1, 13.118, 10565.437, 195.225, 52618.003 20/06/05,10:27:24,12,09,1, 11.9,1,1, 13.118, 10565.428, 195.254, 52617.996 20/06/05,10:27:24,13,09,1, 11.9,1,1, 13.118, 10565.442, 195.210, 52617.964 20/06/05,10:27:24,14,09,1, 11.9,1,1, 13.118, 10565.482, 195.210, 52618.036 20/06/05,10:27:24,15,09,1, 11.9,1,1, 13.118, 10565.464, 195.238, 52618.051 20/06/05,10:27:24,16,09,1, 11.9,1,1, 13.118, 10565.442, 195.235, 52618.104 20/06/05,10:27:24,17,09,1, 11.9,1,1, 13.118, 10565.465, 195.232, 52618.164 20/06/05,10:27:24,18,09,1, 11.9,1,1, 13.118, 10565.446, 195.199, 52618.162 20/06/05,10:27:24,19,09,1, 11.9,1,1, 13.118, 10565.446, 195.239, 52618.109 20/06/05,10:27:25,00,09,1, 11.9,1,1, 13.118, 10565.512, 195.193, 52617.976 20/06/05,10:27:25,01,09,1, 11.9,1,1, 13.118, 10565.454, 195.219, 52618.002 20/06/05,10:27:25,02,09,1, 11.9,1,1, 13.118, 10565.473, 195.211, 52617.971 20/06/05,10:27:25,03,09,1, 11.9,1,1, 13.118, 10565.476, 195.221, 52618.021 20/06/05,10:27:25,04,09,1, 11.9,1,1, 13.118, 10565.490, 195.215, 52618.063 20/06/05,10:27:25,05,09,1, 11.9,1,1, 13.118, 10565.474, 195.219, 52618.115 20/06/05,10:27:25,06,09,1, 11.9,1,1, 13.118, 10565.464, 195.226, 52618.122 20/06/05,10:27:25,07,09,1, 11.9,1,1, 13.118, 10565.491, 195.240, 52618.124 20/06/05,10:27:25,08,09,1, 11.9,1,1, 13.118, 10565.486, 195.233, 52618.077 20/06/05,10:27:25,09,09,1, 11.9,1,1, 13.118, 10565.467, 195.196, 52618.032 20/06/05,10:27:25,10,09,1, 11.9,1,1, 13.118, 10565.482, 195.231, 52617.996 20/06/05,10:27:25,11,09,1, 11.9,1,1, 13.118, 10565.503, 195.192, 52617.963 20/06/05,10:27:25,12,09,1, 11.9,1,1, 13.118, 10565.486, 195.199, 52617.968 20/06/05,10:27:25,13,09,1, 11.9,1,1, 13.118, 10565.498, 195.185, 52618.009 20/06/05,10:27:25,14,09,1, 11.9,1,1, 13.118, 10565.508, 195.205, 52618.078 20/06/05,10:27:25,15,09,1, 11.9,1,1, 13.118, 10565.498, 195.219, 52618.104 20/06/05,10:27:25,16,09,1, 11.9,1,1, 13.118, 10565.520, 195.221, 52618.130 20/06/05,10:27:25,17,09,1, 11.9,1,1, 13.118, 10565.524, 195.209, 52618.077 20/06/05,10:27:25,18,09,1, 11.9,1,1, 13.118, 10565.517, 195.210, 52618.058 20/06/05,10:27:25,19,09,1, 11.9,1,1, 13.118, 10565.516, 195.193, 52617.976 20/06/05,10:27:26,00,09,1, 11.9,1,1, 13.120, 10565.521, 195.146, 52617.975 20/06/05,10:27:26,01,09,1, 11.9,1,1, 13.120, 10565.506, 195.195, 52617.970 20/06/05,10:27:26,02,09,1, 11.9,1,1, 13.120, 10565.511, 195.199, 52618.044 20/06/05,10:27:26,03,09,1, 11.9,1,1, 13.120, 10565.493, 195.217, 52618.057 20/06/05,10:27:26,04,09,1, 11.9,1,1, 13.120, 10565.502, 195.233, 52618.129 20/06/05,10:27:26,05,09,1, 11.9,1,1, 13.120, 10565.488, 195.184, 52618.093 20/06/05,10:27:26,06,09,1, 11.9,1,1, 13.120, 10565.502, 195.197, 52618.047 20/06/05,10:27:26,07,09,1, 11.9,1,1, 13.120, 10565.523, 195.208, 52618.054 20/06/05,10:27:26,08,09,1, 11.9,1,1, 13.120, 10565.525, 195.180, 52618.012 20/06/05,10:27:26,09,09,1, 11.9,1,1, 13.120, 10565.525, 195.186, 52617.943 20/06/05,10:27:26,10,09,1, 11.9,1,1, 13.120, 10565.518, 195.204, 52617.987 20/06/05,10:27:26,11,09,1, 11.9,1,1, 13.120, 10565.516, 195.203, 52618.012 20/06/05,10:27:26,12,09,1, 11.9,1,1, 13.120, 10565.504, 195.183, 52618.104 20/06/05,10:27:26,13,09,1, 11.9,1,1, 13.120, 10565.536, 195.206, 52618.160 20/06/05,10:27:26,14,09,1, 11.9,1,1, 13.120, 10565.488, 195.170, 52618.089 20/06/05,10:27:26,15,09,1, 11.9,1,1, 13.120, 10565.517, 195.211, 52618.138 20/06/05,10:27:26,16,09,1, 11.9,1,1, 13.120, 10565.525, 195.174, 52618.036 20/06/05,10:27:26,17,09,1, 11.9,1,1, 13.120, 10565.532, 195.174, 52617.989 20/06/05,10:27:26,18,09,1, 11.9,1,1, 13.120, 10565.537, 195.154, 52617.976 20/06/05,10:27:26,19,09,1, 11.9,1,1, 13.120, 10565.524, 195.146, 52617.975 20/06/05,10:27:27,00,09,1, 11.9,1,1, 13.119, 10565.521, 195.192, 52618.087 20/06/05,10:27:27,01,09,1, 11.9,1,1, 13.119, 10565.538, 195.193, 52618.107 20/06/05,10:27:27,02,09,1, 11.9,1,1, 13.119, 10565.521, 195.209, 52618.117 20/06/05,10:27:27,03,09,1, 11.9,1,1, 13.119, 10565.539, 195.188, 52618.113 20/06/05,10:27:27,04,09,1, 11.9,1,1, 13.119, 10565.563, 195.189, 52618.062 20/06/05,10:27:27,05,09,1, 11.9,1,1, 13.119, 10565.543, 195.159, 52617.943 20/06/05,10:27:27,06,09,1, 11.9,1,1, 13.119, 10565.530, 195.197, 52617.960 20/06/05,10:27:27,07,09,1, 11.9,1,1, 13.119, 10565.535, 195.164, 52617.951 20/06/05,10:27:27,08,09,1, 11.9,1,1, 13.119, 10565.541, 195.157, 52617.986 20/06/05,10:27:27,09,09,1, 11.9,1,1, 13.119, 10565.553, 195.172, 52618.092 20/06/05,10:27:27,10,09,1, 11.9,1,1, 13.119, 10565.549, 195.200, 52618.105 20/06/05,10:27:27,11,09,1, 11.9,1,1, 13.119, 10565.530, 195.189, 52618.156 20/06/05,10:27:27,12,09,1, 11.9,1,1, 13.119, 10565.516, 195.210, 52618.145 20/06/05,10:27:27,13,09,1, 11.9,1,1, 13.119, 10565.505, 195.194, 52618.088 20/06/05,10:27:27,14,09,1, 11.9,1,1, 13.119, 10565.542, 195.186, 52617.992 20/06/05,10:27:27,15,09,1, 11.9,1,1, 13.119, 10565.537, 195.181, 52617.974 20/06/05,10:27:27,16,09,1, 11.9,1,1, 13.119, 10565.551, 195.195, 52617.961 20/06/05,10:27:27,17,09,1, 11.9,1,1, 13.119, 10565.549, 195.180, 52617.980 20/06/05,10:27:27,18,09,1, 11.9,1,1, 13.119, 10565.558, 195.160, 52618.098 20/06/05,10:27:27,19,09,1, 11.9,1,1, 13.119, 10565.527, 195.192, 52618.087 20/06/05,10:27:28,00,09,1, 11.9,1,1, 13.120, 10565.579, 195.185, 52618.063 20/06/05,10:27:28,01,09,1, 11.9,1,1, 13.120, 10565.554, 195.220, 52618.145 20/06/05,10:27:28,02,09,1, 11.9,1,1, 13.120, 10565.540, 195.181, 52618.036 20/06/05,10:27:28,03,09,1, 11.9,1,1, 13.120, 10565.549, 195.174, 52617.995 20/06/05,10:27:28,04,09,1, 11.9,1,1, 13.120, 10565.564, 195.182, 52617.986 20/06/05,10:27:28,05,09,1, 11.9,1,1, 13.120, 10565.562, 195.188, 52617.997 20/06/05,10:27:28,06,09,1, 11.9,1,1, 13.120, 10565.575, 195.153, 52618.068 20/06/05,10:27:28,07,09,1, 11.9,1,1, 13.120, 10565.577, 195.194, 52618.124 20/06/05,10:27:28,08,09,1, 11.9,1,1, 13.120, 10565.570, 195.193, 52618.137 20/06/05,10:27:28,09,09,1, 11.9,1,1, 13.120, 10565.586, 195.208, 52618.129 20/06/05,10:27:28,10,09,1, 11.9,1,1, 13.120, 10565.587, 195.178, 52618.117 20/06/05,10:27:28,11,09,1, 11.9,1,1, 13.120, 10565.578, 195.196, 52618.068 20/06/05,10:27:28,12,09,1, 11.9,1,1, 13.120, 10565.582, 195.204, 52618.032 20/06/05,10:27:28,13,09,1, 11.9,1,1, 13.120, 10565.586, 195.170, 52617.976 20/06/05,10:27:28,14,09,1, 11.9,1,1, 13.120, 10565.586, 195.180, 52617.955 20/06/05,10:27:28,15,09,1, 11.9,1,1, 13.120, 10565.561, 195.179, 52618.121 20/06/05,10:27:28,16,09,1, 11.9,1,1, 13.120, 10565.590, 195.192, 52618.157 20/06/05,10:27:28,17,09,1, 11.9,1,1, 13.120, 10565.581, 195.185, 52618.145 20/06/05,10:27:28,18,09,1, 11.9,1,1, 13.120, 10565.556, 195.193, 52618.152 20/06/05,10:27:28,19,09,1, 11.9,1,1, 13.120, 10565.584, 195.185, 52618.063 20/06/05,10:27:29,00,09,1, 11.8,1,1, 13.121, 10565.612, 195.179, 52617.984 20/06/05,10:27:29,01,09,1, 11.8,1,1, 13.121, 10565.584, 195.190, 52617.996 20/06/05,10:27:29,02,09,1, 11.8,1,1, 13.121, 10565.592, 195.176, 52618.001 20/06/05,10:27:29,03,09,1, 11.8,1,1, 13.121, 10565.573, 195.170, 52618.006 20/06/05,10:27:29,04,09,1, 11.8,1,1, 13.121, 10565.586, 195.188, 52618.079 20/06/05,10:27:29,05,09,1, 11.8,1,1, 13.121, 10565.602, 195.164, 52618.124 20/06/05,10:27:29,06,09,1, 11.8,1,1, 13.121, 10565.583, 195.200, 52618.160 20/06/05,10:27:29,07,09,1, 11.8,1,1, 13.121, 10565.591, 195.221, 52618.201 20/06/05,10:27:29,08,09,1, 11.8,1,1, 13.121, 10565.594, 195.191, 52618.129 20/06/05,10:27:29,09,09,1, 11.8,1,1, 13.121, 10565.619, 195.169, 52618.083 20/06/05,10:27:29,10,09,1, 11.8,1,1, 13.121, 10565.581, 195.162, 52617.978 20/06/05,10:27:29,11,09,1, 11.8,1,1, 13.121, 10565.638, 195.155, 52617.938 20/06/05,10:27:29,12,09,1, 11.8,1,1, 13.121, 10565.612, 195.167, 52618.061 20/06/05,10:27:29,13,09,1, 11.8,1,1, 13.121, 10565.616, 195.155, 52618.062 20/06/05,10:27:29,14,09,1, 11.8,1,1, 13.121, 10565.609, 195.173, 52618.149 20/06/05,10:27:29,15,09,1, 11.8,1,1, 13.121, 10565.580, 195.185, 52618.163 20/06/05,10:27:29,16,09,1, 11.8,1,1, 13.121, 10565.626, 195.162, 52618.137 20/06/05,10:27:29,17,09,1, 11.8,1,1, 13.121, 10565.608, 195.201, 52618.141 20/06/05,10:27:29,18,09,1, 11.8,1,1, 13.121, 10565.630, 195.154, 52618.052 20/06/05,10:27:29,19,09,1, 11.8,1,1, 13.121, 10565.619, 195.179, 52617.984 20/06/05,10:27:30,00,09,1, 11.9,1,1, 13.121, 10565.621, 195.177, 52618.051 20/06/05,10:27:30,01,09,1, 11.9,1,1, 13.121, 10565.611, 195.183, 52618.052 20/06/05,10:27:30,02,09,1, 11.9,1,1, 13.121, 10565.618, 195.179, 52618.072 20/06/05,10:27:30,03,09,1, 11.9,1,1, 13.121, 10565.628, 195.186, 52618.075 20/06/05,10:27:30,04,09,1, 11.9,1,1, 13.121, 10565.631, 195.177, 52618.176 20/06/05,10:27:30,05,09,1, 11.9,1,1, 13.121, 10565.618, 195.155, 52618.168 20/06/05,10:27:30,06,09,1, 11.9,1,1, 13.121, 10565.622, 195.162, 52618.089 20/06/05,10:27:30,07,09,1, 11.9,1,1, 13.121, 10565.641, 195.162, 52618.044 20/06/05,10:27:30,08,09,1, 11.9,1,1, 13.121, 10565.633, 195.174, 52617.985 20/06/05,10:27:30,09,09,1, 11.9,1,1, 13.121, 10565.632, 195.174, 52618.006 20/06/05,10:27:30,10,09,1, 11.9,1,1, 13.121, 10565.624, 195.143, 52618.015 20/06/05,10:27:30,11,09,1, 11.9,1,1, 13.121, 10565.645, 195.168, 52618.073 20/06/05,10:27:30,12,09,1, 11.9,1,1, 13.121, 10565.627, 195.169, 52618.121 20/06/05,10:27:30,13,09,1, 11.9,1,1, 13.121, 10565.630, 195.174, 52618.173 20/06/05,10:27:30,14,09,1, 11.9,1,1, 13.121, 10565.611, 195.164, 52618.138 20/06/05,10:27:30,15,09,1, 11.9,1,1, 13.121, 10565.630, 195.185, 52618.120 20/06/05,10:27:30,16,09,1, 11.9,1,1, 13.121, 10565.651, 195.158, 52617.996 20/06/05,10:27:30,17,09,1, 11.9,1,1, 13.121, 10565.639, 195.132, 52618.022 20/06/05,10:27:30,18,09,1, 11.9,1,1, 13.121, 10565.638, 195.168, 52618.023 20/06/05,10:27:30,19,09,1, 11.9,1,1, 13.121, 10565.625, 195.177, 52618.051 20/06/05,10:27:31,00,09,1, 11.9,1,1, 13.123, 10565.646, 195.166, 52618.136 20/06/05,10:27:31,01,09,1, 11.9,1,1, 13.123, 10565.640, 195.163, 52618.163 20/06/05,10:27:31,02,09,1, 11.9,1,1, 13.123, 10565.654, 195.160, 52618.123 20/06/05,10:27:31,03,09,1, 11.9,1,1, 13.123, 10565.635, 195.159, 52618.140 20/06/05,10:27:31,04,09,1, 11.9,1,1, 13.123, 10565.658, 195.159, 52618.069 20/06/05,10:27:31,05,09,1, 11.9,1,1, 13.123, 10565.639, 195.163, 52618.030 20/06/05,10:27:31,06,09,1, 11.9,1,1, 13.123, 10565.640, 195.132, 52618.004 20/06/05,10:27:31,07,09,1, 11.9,1,1, 13.123, 10565.688, 195.151, 52618.021 20/06/05,10:27:31,08,09,1, 11.9,1,1, 13.123, 10565.669, 195.151, 52618.035 20/06/05,10:27:31,09,09,1, 11.9,1,1, 13.123, 10565.652, 195.148, 52618.089 20/06/05,10:27:31,10,09,1, 11.9,1,1, 13.123, 10565.671, 195.166, 52618.115 20/06/05,10:27:31,11,09,1, 11.9,1,1, 13.123, 10565.633, 195.163, 52618.142 20/06/05,10:27:31,12,09,1, 11.9,1,1, 13.123, 10565.660, 195.174, 52618.198 20/06/05,10:27:31,13,09,1, 11.9,1,1, 13.123, 10565.662, 195.156, 52618.110 20/06/05,10:27:31,14,09,1, 11.9,1,1, 13.123, 10565.663, 195.162, 52618.100 20/06/05,10:27:31,15,09,1, 11.9,1,1, 13.123, 10565.665, 195.171, 52618.057 20/06/05,10:27:31,16,09,1, 11.9,1,1, 13.123, 10565.706, 195.190, 52618.038 20/06/05,10:27:31,17,09,1, 11.9,1,1, 13.123, 10565.697, 195.169, 52618.078 20/06/05,10:27:31,18,09,1, 11.9,1,1, 13.123, 10565.663, 195.178, 52618.122 20/06/05,10:27:31,19,09,1, 11.9,1,1, 13.123, 10565.651, 195.166, 52618.136 20/06/05,10:27:32,00,09,1, 11.8,1,1, 13.122, 10565.712, 195.152, 52618.099 20/06/05,10:27:32,01,09,1, 11.8,1,1, 13.122, 10565.686, 195.192, 52618.183 20/06/05,10:27:32,02,09,1, 11.8,1,1, 13.122, 10565.689, 195.148, 52618.104 20/06/05,10:27:32,03,09,1, 11.8,1,1, 13.122, 10565.695, 195.171, 52618.084 20/06/05,10:27:32,04,09,1, 11.8,1,1, 13.122, 10565.689, 195.176, 52618.009 20/06/05,10:27:32,05,09,1, 11.8,1,1, 13.122, 10565.690, 195.169, 52617.987 20/06/05,10:27:32,06,09,1, 11.8,1,1, 13.122, 10565.677, 195.173, 52618.051 20/06/05,10:27:32,07,09,1, 11.8,1,1, 13.122, 10565.705, 195.158, 52618.151 20/06/05,10:27:32,08,09,1, 11.8,1,1, 13.122, 10565.684, 195.195, 52618.134 20/06/05,10:27:32,09,09,1, 11.8,1,1, 13.122, 10565.690, 195.179, 52618.209 20/06/05,10:27:32,10,09,1, 11.8,1,1, 13.122, 10565.699, 195.175, 52618.123 20/06/05,10:27:32,11,09,1, 11.8,1,1, 13.122, 10565.686, 195.198, 52618.083 20/06/05,10:27:32,12,09,1, 11.8,1,1, 13.122, 10565.707, 195.181, 52617.999 20/06/05,10:27:32,13,09,1, 11.8,1,1, 13.122, 10565.709, 195.172, 52617.971 20/06/05,10:27:32,14,09,1, 11.8,1,1, 13.122, 10565.694, 195.164, 52617.981 20/06/05,10:27:32,15,09,1, 11.8,1,1, 13.122, 10565.721, 195.182, 52617.993 20/06/05,10:27:32,16,09,1, 11.8,1,1, 13.122, 10565.709, 195.175, 52618.061 20/06/05,10:27:32,17,09,1, 11.8,1,1, 13.122, 10565.717, 195.199, 52618.103 20/06/05,10:27:32,18,09,1, 11.8,1,1, 13.122, 10565.708, 195.169, 52618.131 20/06/05,10:27:32,19,09,1, 11.8,1,1, 13.122, 10565.716, 195.152, 52618.099 20/06/05,10:27:33,00,09,1, 11.9,1,1, 13.121, 10565.746, 195.159, 52618.017 20/06/05,10:27:33,01,09,1, 11.9,1,1, 13.121, 10565.719, 195.192, 52618.024 20/06/05,10:27:33,02,09,1, 11.9,1,1, 13.121, 10565.706, 195.165, 52617.998 20/06/05,10:27:33,03,09,1, 11.9,1,1, 13.121, 10565.673, 195.177, 52617.994 20/06/05,10:27:33,04,09,1, 11.9,1,1, 13.121, 10565.705, 195.183, 52618.036 20/06/05,10:27:33,05,09,1, 11.9,1,1, 13.121, 10565.732, 195.167, 52617.939 20/06/05,10:27:33,06,09,1, 11.9,1,1, 13.121, 10565.718, 195.198, 52618.080 20/06/05,10:27:33,07,09,1, 11.9,1,1, 13.121, 10565.700, 195.170, 52618.098 20/06/05,10:27:33,08,09,1, 11.9,1,1, 13.121, 10565.727, 195.200, 52618.084 20/06/05,10:27:33,09,09,1, 11.9,1,1, 13.121, 10565.706, 195.170, 52618.036 20/06/05,10:27:33,10,09,1, 11.9,1,1, 13.121, 10565.748, 195.191, 52618.005 20/06/05,10:27:33,11,09,1, 11.9,1,1, 13.121, 10565.731, 195.156, 52617.976 20/06/05,10:27:33,12,09,1, 11.9,1,1, 13.121, 10565.714, 195.172, 52618.013 20/06/05,10:27:33,13,09,1, 11.9,1,1, 13.121, 10565.740, 195.178, 52618.061 20/06/05,10:27:33,14,09,1, 11.9,1,1, 13.121, 10565.747, 195.167, 52618.089 20/06/05,10:27:33,15,09,1, 11.9,1,1, 13.121, 10565.744, 195.176, 52618.143 20/06/05,10:27:33,16,09,1, 11.9,1,1, 13.121, 10565.742, 195.172, 52618.124 20/06/05,10:27:33,17,09,1, 11.9,1,1, 13.121, 10565.727, 195.147, 52618.097 20/06/05,10:27:33,18,09,1, 11.9,1,1, 13.121, 10565.743, 195.165, 52618.051 20/06/05,10:27:33,19,09,1, 11.9,1,1, 13.121, 10565.747, 195.159, 52618.017 20/06/05,10:27:34,00,08,1, 11.8,1,1, 13.123, 10565.796, 195.173, 52618.011 20/06/05,10:27:34,01,08,1, 11.8,1,1, 13.123, 10565.720, 195.149, 52617.999 20/06/05,10:27:34,02,08,1, 11.8,1,1, 13.123, 10565.755, 195.181, 52618.038 20/06/05,10:27:34,03,08,1, 11.8,1,1, 13.123, 10565.750, 195.164, 52618.118 20/06/05,10:27:34,04,08,1, 11.8,1,1, 13.123, 10565.759, 195.193, 52618.142 20/06/05,10:27:34,05,08,1, 11.8,1,1, 13.123, 10565.747, 195.176, 52618.166 20/06/05,10:27:34,06,08,1, 11.8,1,1, 13.123, 10565.764, 195.195, 52618.174 20/06/05,10:27:34,07,08,1, 11.8,1,1, 13.123, 10565.752, 195.187, 52618.077 20/06/05,10:27:34,08,08,1, 11.8,1,1, 13.123, 10565.755, 195.187, 52618.021 20/06/05,10:27:34,09,08,1, 11.8,1,1, 13.123, 10565.744, 195.163, 52617.995 20/06/05,10:27:34,10,08,1, 11.8,1,1, 13.123, 10565.757, 195.208, 52618.163 20/06/05,10:27:34,11,08,1, 11.8,1,1, 13.123, 10565.751, 195.168, 52618.118 20/06/05,10:27:34,12,08,1, 11.8,1,1, 13.123, 10565.764, 195.198, 52618.119 20/06/05,10:27:34,13,08,1, 11.8,1,1, 13.123, 10565.765, 195.205, 52618.177 20/06/05,10:27:34,14,08,1, 11.8,1,1, 13.123, 10565.760, 195.179, 52618.177 20/06/05,10:27:34,15,08,1, 11.8,1,1, 13.123, 10565.759, 195.171, 52618.115 20/06/05,10:27:34,16,08,1, 11.8,1,1, 13.123, 10565.748, 195.136, 52618.045 20/06/05,10:27:34,17,08,1, 11.8,1,1, 13.123, 10565.766, 195.157, 52618.006 20/06/05,10:27:34,18,08,1, 11.8,1,1, 13.123, 10565.774, 195.148, 52617.956 20/06/05,10:27:34,19,08,1, 11.8,1,1, 13.123, 10565.798, 195.173, 52618.011 20/06/05,10:27:35,00,08,1, 11.9,1,1, 13.125, 10565.821, 195.164, 52618.123 20/06/05,10:27:35,01,08,1, 11.9,1,1, 13.125, 10565.790, 195.216, 52618.117 20/06/05,10:27:35,02,08,1, 11.9,1,1, 13.125, 10565.772, 195.208, 52618.160 20/06/05,10:27:35,03,08,1, 11.9,1,1, 13.125, 10565.785, 195.204, 52618.195 20/06/05,10:27:35,04,08,1, 11.9,1,1, 13.125, 10565.782, 195.200, 52618.127 20/06/05,10:27:35,05,08,1, 11.9,1,1, 13.125, 10565.795, 195.191, 52618.027 20/06/05,10:27:35,06,08,1, 11.9,1,1, 13.125, 10565.796, 195.171, 52618.057 20/06/05,10:27:35,07,08,1, 11.9,1,1, 13.125, 10565.820, 195.172, 52618.015 20/06/05,10:27:35,08,08,1, 11.9,1,1, 13.125, 10565.823, 195.172, 52618.041 20/06/05,10:27:35,09,08,1, 11.9,1,1, 13.125, 10565.809, 195.174, 52618.067 20/06/05,10:27:35,10,08,1, 11.9,1,1, 13.125, 10565.827, 195.185, 52618.109 20/06/05,10:27:35,11,08,1, 11.9,1,1, 13.125, 10565.825, 195.166, 52618.134 20/06/05,10:27:35,12,08,1, 11.9,1,1, 13.125, 10565.823, 195.196, 52618.151 20/06/05,10:27:35,13,08,1, 11.9,1,1, 13.125, 10565.836, 195.185, 52618.146 20/06/05,10:27:35,14,08,1, 11.9,1,1, 13.125, 10565.819, 195.196, 52618.051 20/06/05,10:27:35,15,08,1, 11.9,1,1, 13.125, 10565.831, 195.182, 52618.017 20/06/05,10:27:35,16,08,1, 11.9,1,1, 13.125, 10565.828, 195.177, 52617.995 20/06/05,10:27:35,17,08,1, 11.9,1,1, 13.125, 10565.813, 195.181, 52618.032 20/06/05,10:27:35,18,08,1, 11.9,1,1, 13.125, 10565.814, 195.206, 52618.082 20/06/05,10:27:35,19,08,1, 11.9,1,1, 13.125, 10565.821, 195.164, 52618.123 20/06/05,10:27:36,00,08,1, 11.9,1,1, 13.123, 10565.838, 195.210, 52618.081 20/06/05,10:27:36,01,08,1, 11.9,1,1, 13.123, 10565.821, 195.173, 52618.116 20/06/05,10:27:36,02,08,1, 11.9,1,1, 13.123, 10565.835, 195.155, 52618.066 20/06/05,10:27:36,03,08,1, 11.9,1,1, 13.123, 10565.792, 195.200, 52618.029 20/06/05,10:27:36,04,08,1, 11.9,1,1, 13.123, 10565.831, 195.163, 52617.975 20/06/05,10:27:36,05,08,1, 11.9,1,1, 13.123, 10565.803, 195.181, 52617.963 20/06/05,10:27:36,06,08,1, 11.9,1,1, 13.123, 10565.815, 195.201, 52618.010 20/06/05,10:27:36,07,08,1, 11.9,1,1, 13.123, 10565.855, 195.212, 52618.029 20/06/05,10:27:36,08,08,1, 11.9,1,1, 13.123, 10565.847, 195.227, 52618.092 20/06/05,10:27:36,09,08,1, 11.9,1,1, 13.123, 10565.848, 195.199, 52618.148 20/06/05,10:27:36,10,08,1, 11.9,1,1, 13.123, 10565.873, 195.213, 52618.183 20/06/05,10:27:36,11,08,1, 11.9,1,1, 13.123, 10565.836, 195.220, 52618.110 20/06/05,10:27:36,12,08,1, 11.9,1,1, 13.123, 10565.847, 195.192, 52617.997 20/06/05,10:27:36,13,08,1, 11.9,1,1, 13.123, 10565.830, 195.201, 52617.970 20/06/05,10:27:36,14,08,1, 11.9,1,1, 13.123, 10565.836, 195.190, 52617.957 20/06/05,10:27:36,15,08,1, 11.9,1,1, 13.123, 10565.843, 195.199, 52617.995 20/06/05,10:27:36,16,08,1, 11.9,1,1, 13.123, 10565.837, 195.210, 52618.058 20/06/05,10:27:36,17,08,1, 11.9,1,1, 13.123, 10565.827, 195.206, 52618.114 20/06/05,10:27:36,18,08,1, 11.9,1,1, 13.123, 10565.821, 195.197, 52618.144 20/06/05,10:27:36,19,08,1, 11.9,1,1, 13.123, 10565.844, 195.210, 52618.081 20/06/05,10:27:37,00,08,1, 11.9,1,1, 13.122, 10565.871, 195.220, 52618.023 20/06/05,10:27:37,01,08,1, 11.9,1,1, 13.122, 10565.834, 195.190, 52618.029 20/06/05,10:27:37,02,08,1, 11.9,1,1, 13.122, 10565.836, 195.187, 52618.011 20/06/05,10:27:37,03,08,1, 11.9,1,1, 13.122, 10565.857, 195.190, 52617.954 20/06/05,10:27:37,04,08,1, 11.9,1,1, 13.122, 10565.861, 195.206, 52617.999 20/06/05,10:27:37,05,08,1, 11.9,1,1, 13.122, 10565.858, 195.200, 52618.056 20/06/05,10:27:37,06,08,1, 11.9,1,1, 13.122, 10565.858, 195.229, 52618.097 20/06/05,10:27:37,07,08,1, 11.9,1,1, 13.122, 10565.853, 195.228, 52618.133 20/06/05,10:27:37,08,08,1, 11.9,1,1, 13.122, 10565.854, 195.199, 52618.134 20/06/05,10:27:37,09,08,1, 11.9,1,1, 13.122, 10565.840, 195.192, 52618.101 20/06/05,10:27:37,10,08,1, 11.9,1,1, 13.122, 10565.857, 195.214, 52618.047 20/06/05,10:27:37,11,08,1, 11.9,1,1, 13.122, 10565.865, 195.181, 52617.967 20/06/05,10:27:37,12,08,1, 11.9,1,1, 13.122, 10565.847, 195.199, 52617.996 20/06/05,10:27:37,13,08,1, 11.9,1,1, 13.122, 10565.877, 195.209, 52617.994 20/06/05,10:27:37,14,08,1, 11.9,1,1, 13.122, 10565.868, 195.178, 52618.036 20/06/05,10:27:37,15,08,1, 11.9,1,1, 13.122, 10565.861, 195.219, 52618.051 20/06/05,10:27:37,16,08,1, 11.9,1,1, 13.122, 10565.863, 195.206, 52618.119 20/06/05,10:27:37,17,08,1, 11.9,1,1, 13.122, 10565.883, 195.184, 52618.122 20/06/05,10:27:37,18,08,1, 11.9,1,1, 13.122, 10565.856, 195.192, 52618.053 20/06/05,10:27:37,19,08,1, 11.9,1,1, 13.122, 10565.873, 195.220, 52618.023 20/06/05,10:27:38,00,08,1, 11.8,1,1, 13.125, 10565.929, 195.217, 52617.952 20/06/05,10:27:38,01,08,1, 11.8,1,1, 13.125, 10565.877, 195.207, 52617.911 20/06/05,10:27:38,02,08,1, 11.8,1,1, 13.125, 10565.877, 195.228, 52618.013 20/06/05,10:27:38,03,08,1, 11.8,1,1, 13.125, 10565.904, 195.225, 52618.087 20/06/05,10:27:38,04,08,1, 11.8,1,1, 13.125, 10565.885, 195.205, 52618.095 20/06/05,10:27:38,05,08,1, 11.8,1,1, 13.125, 10565.887, 195.201, 52618.131 20/06/05,10:27:38,06,08,1, 11.8,1,1, 13.125, 10565.870, 195.224, 52618.149 20/06/05,10:27:38,07,08,1, 11.8,1,1, 13.125, 10565.892, 195.225, 52618.107 20/06/05,10:27:38,08,08,1, 11.8,1,1, 13.125, 10565.885, 195.212, 52618.038 20/06/05,10:27:38,09,08,1, 11.8,1,1, 13.125, 10565.892, 195.204, 52617.993 20/06/05,10:27:38,10,08,1, 11.8,1,1, 13.125, 10565.906, 195.210, 52617.966 20/06/05,10:27:38,11,08,1, 11.8,1,1, 13.125, 10565.882, 195.234, 52618.021 20/06/05,10:27:38,12,08,1, 11.8,1,1, 13.125, 10565.885, 195.230, 52618.080 20/06/05,10:27:38,13,08,1, 11.8,1,1, 13.125, 10565.923, 195.227, 52618.131 20/06/05,10:27:38,14,08,1, 11.8,1,1, 13.125, 10565.901, 195.252, 52618.165 20/06/05,10:27:38,15,08,1, 11.8,1,1, 13.125, 10565.913, 195.215, 52618.156 20/06/05,10:27:38,16,08,1, 11.8,1,1, 13.125, 10565.907, 195.219, 52617.924 20/06/05,10:27:38,17,08,1, 11.8,1,1, 13.125, 10565.931, 195.213, 52617.975 20/06/05,10:27:38,18,08,1, 11.8,1,1, 13.125, 10565.932, 195.202, 52617.960 20/06/05,10:27:38,19,08,1, 11.8,1,1, 13.125, 10565.931, 195.217, 52617.952 20/06/05,10:27:39,00,08,1, 11.9,1,1, 13.124, 10565.904, 195.206, 52618.035 20/06/05,10:27:39,01,08,1, 11.9,1,1, 13.124, 10565.915, 195.213, 52618.054 20/06/05,10:27:39,02,08,1, 11.9,1,1, 13.124, 10565.871, 195.221, 52618.117 20/06/05,10:27:39,03,08,1, 11.9,1,1, 13.124, 10565.895, 195.231, 52618.148 20/06/05,10:27:39,04,08,1, 11.9,1,1, 13.124, 10565.920, 195.208, 52618.078 20/06/05,10:27:39,05,08,1, 11.9,1,1, 13.124, 10565.911, 195.218, 52618.079 20/06/05,10:27:39,06,08,1, 11.9,1,1, 13.124, 10565.901, 195.197, 52618.032 20/06/05,10:27:39,07,08,1, 11.9,1,1, 13.124, 10565.896, 195.214, 52617.995 20/06/05,10:27:39,08,08,1, 11.9,1,1, 13.124, 10565.900, 195.213, 52618.014 20/06/05,10:27:39,09,08,1, 11.9,1,1, 13.124, 10565.926, 195.236, 52618.024 20/06/05,10:27:39,10,08,1, 11.9,1,1, 13.124, 10565.906, 195.224, 52618.082 20/06/05,10:27:39,11,08,1, 11.9,1,1, 13.124, 10565.912, 195.240, 52618.152 20/06/05,10:27:39,12,08,1, 11.9,1,1, 13.124, 10565.895, 195.217, 52618.127 20/06/05,10:27:39,13,08,1, 11.9,1,1, 13.124, 10565.905, 195.211, 52618.151 20/06/05,10:27:39,14,08,1, 11.9,1,1, 13.124, 10565.893, 195.225, 52618.025 20/06/05,10:27:39,15,08,1, 11.9,1,1, 13.124, 10565.896, 195.214, 52617.986 20/06/05,10:27:39,16,08,1, 11.9,1,1, 13.124, 10565.883, 195.210, 52617.943 20/06/05,10:27:39,17,08,1, 11.9,1,1, 13.124, 10565.914, 195.202, 52617.943 20/06/05,10:27:39,18,08,1, 11.9,1,1, 13.124, 10565.878, 195.205, 52617.991 20/06/05,10:27:39,19,08,1, 11.9,1,1, 13.124, 10565.907, 195.206, 52618.035 20/06/05,10:27:40,00,07,1, 11.9,1,1, 13.124, 10565.863, 195.201, 52618.083 20/06/05,10:27:40,01,07,1, 11.9,1,1, 13.124, 10565.874, 195.243, 52618.098 20/06/05,10:27:40,02,07,1, 11.9,1,1, 13.124, 10565.924, 195.215, 52618.062 20/06/05,10:27:40,03,07,1, 11.9,1,1, 13.124, 10565.911, 195.190, 52618.038 20/06/05,10:27:40,04,07,1, 11.9,1,1, 13.124, 10565.893, 195.195, 52617.978 20/06/05,10:27:40,05,07,1, 11.9,1,1, 13.124, 10565.914, 195.185, 52617.936 20/06/05,10:27:40,06,07,1, 11.9,1,1, 13.124, 10565.893, 195.214, 52617.956 20/06/05,10:27:40,07,07,1, 11.9,1,1, 13.124, 10565.892, 195.227, 52618.042 20/06/05,10:27:40,08,07,1, 11.9,1,1, 13.124, 10565.871, 195.203, 52618.054 20/06/05,10:27:40,09,07,1, 11.9,1,1, 13.124, 10565.901, 195.206, 52618.107 20/06/05,10:27:40,10,07,1, 11.9,1,1, 13.124, 10565.868, 195.222, 52618.112 20/06/05,10:27:40,11,07,1, 11.9,1,1, 13.124, 10565.874, 195.215, 52618.089 20/06/05,10:27:40,12,07,1, 11.9,1,1, 13.124, 10565.927, 195.235, 52618.049 20/06/05,10:27:40,13,07,1, 11.9,1,1, 13.124, 10565.881, 195.187, 52617.975 20/06/05,10:27:40,14,07,1, 11.9,1,1, 13.124, 10565.896, 195.182, 52617.958 20/06/05,10:27:40,15,07,1, 11.9,1,1, 13.124, 10565.878, 195.187, 52617.928 20/06/05,10:27:40,16,07,1, 11.9,1,1, 13.124, 10565.908, 195.206, 52617.989 20/06/05,10:27:40,17,07,1, 11.9,1,1, 13.124, 10565.890, 195.214, 52618.029 20/06/05,10:27:40,18,07,1, 11.9,1,1, 13.124, 10565.905, 195.196, 52618.105 20/06/05,10:27:40,19,07,1, 11.9,1,1, 13.124, 10565.863, 195.201, 52618.083 20/06/05,10:27:41,00,07,1, 11.9,1,1, 13.124, 10565.879, 195.240, 52618.004 20/06/05,10:27:41,01,07,1, 11.9,1,1, 13.124, 10565.876, 195.219, 52618.018 20/06/05,10:27:41,02,07,1, 11.9,1,1, 13.124, 10565.873, 195.192, 52617.944 20/06/05,10:27:41,03,07,1, 11.9,1,1, 13.124, 10565.898, 195.213, 52617.983 20/06/05,10:27:41,04,07,1, 11.9,1,1, 13.124, 10565.886, 195.249, 52617.916 20/06/05,10:27:41,05,07,1, 11.9,1,1, 13.124, 10565.898, 195.216, 52618.000 20/06/05,10:27:41,06,07,1, 11.9,1,1, 13.124, 10565.891, 195.199, 52618.025 20/06/05,10:27:41,07,07,1, 11.9,1,1, 13.124, 10565.901, 195.223, 52618.079 20/06/05,10:27:41,08,07,1, 11.9,1,1, 13.124, 10565.893, 195.250, 52618.127 20/06/05,10:27:41,09,07,1, 11.9,1,1, 13.124, 10565.882, 195.211, 52618.034 20/06/05,10:27:41,10,07,1, 11.9,1,1, 13.124, 10565.882, 195.205, 52618.032 20/06/05,10:27:41,11,07,1, 11.9,1,1, 13.124, 10565.890, 195.203, 52617.961 20/06/05,10:27:41,12,07,1, 11.9,1,1, 13.124, 10565.858, 195.198, 52617.937 20/06/05,10:27:41,13,07,1, 11.9,1,1, 13.124, 10565.859, 195.254, 52617.954 20/06/05,10:27:41,14,07,1, 11.9,1,1, 13.124, 10565.882, 195.234, 52617.961 20/06/05,10:27:41,15,07,1, 11.9,1,1, 13.124, 10565.856, 195.223, 52618.073 20/06/05,10:27:41,16,07,1, 11.9,1,1, 13.124, 10565.877, 195.240, 52618.067 20/06/05,10:27:41,17,07,1, 11.9,1,1, 13.124, 10565.860, 195.244, 52618.089 20/06/05,10:27:41,18,07,1, 11.9,1,1, 13.124, 10565.871, 195.224, 52618.031 20/06/05,10:27:41,19,07,1, 11.9,1,1, 13.124, 10565.884, 195.240, 52618.004 20/06/05,10:27:42,00,08,1, 11.8,1,1, 13.126, 10565.821, 195.216, 52618.062 20/06/05,10:27:42,01,08,1, 11.8,1,1, 13.126, 10565.914, 195.232, 52617.925 20/06/05,10:27:42,02,08,1, 11.8,1,1, 13.126, 10565.870, 195.219, 52617.946 20/06/05,10:27:42,03,08,1, 11.8,1,1, 13.126, 10565.886, 195.247, 52618.019 20/06/05,10:27:42,04,08,1, 11.8,1,1, 13.126, 10565.864, 195.191, 52618.045 20/06/05,10:27:42,05,08,1, 11.8,1,1, 13.126, 10565.903, 195.236, 52618.070 20/06/05,10:27:42,06,08,1, 11.8,1,1, 13.126, 10565.876, 195.202, 52618.058 20/06/05,10:27:42,07,08,1, 11.8,1,1, 13.126, 10565.845, 195.221, 52618.065 20/06/05,10:27:42,08,08,1, 11.8,1,1, 13.126, 10565.871, 195.219, 52617.973 20/06/05,10:27:42,09,08,1, 11.8,1,1, 13.126, 10565.886, 195.236, 52617.930 20/06/05,10:27:42,10,08,1, 11.8,1,1, 13.126, 10565.861, 195.205, 52617.947 20/06/05,10:27:42,11,08,1, 11.8,1,1, 13.126, 10565.858, 195.214, 52617.965 20/06/05,10:27:42,12,08,1, 11.8,1,1, 13.126, 10565.867, 195.216, 52618.033 20/06/05,10:27:42,13,08,1, 11.8,1,1, 13.126, 10565.864, 195.229, 52618.116 20/06/05,10:27:42,14,08,1, 11.8,1,1, 13.126, 10565.848, 195.246, 52618.091 20/06/05,10:27:42,15,08,1, 11.8,1,1, 13.126, 10565.852, 195.209, 52618.089 20/06/05,10:27:42,16,08,1, 11.8,1,1, 13.126, 10565.857, 195.210, 52618.065 20/06/05,10:27:42,17,08,1, 11.8,1,1, 13.126, 10565.852, 195.205, 52617.989 20/06/05,10:27:42,18,08,1, 11.8,1,1, 13.126, 10565.834, 195.207, 52617.955 20/06/05,10:27:42,19,08,1, 11.8,1,1, 13.126, 10565.824, 195.216, 52618.062 20/06/05,10:27:43,00,08,1, 11.8,1,1, 13.124, 10565.796, 195.203, 52618.080 20/06/05,10:27:43,01,08,1, 11.8,1,1, 13.124, 10565.868, 195.209, 52618.008 20/06/05,10:27:43,02,08,1, 11.8,1,1, 13.124, 10565.850, 195.222, 52618.066 20/06/05,10:27:43,03,08,1, 11.8,1,1, 13.124, 10565.839, 195.183, 52618.106 20/06/05,10:27:43,04,08,1, 11.8,1,1, 13.124, 10565.832, 195.209, 52618.107 20/06/05,10:27:43,05,08,1, 11.8,1,1, 13.124, 10565.841, 195.176, 52618.015 20/06/05,10:27:43,06,08,1, 11.8,1,1, 13.124, 10565.803, 195.217, 52617.980 20/06/05,10:27:43,07,08,1, 11.8,1,1, 13.124, 10565.821, 195.175, 52617.901 20/06/05,10:27:43,08,08,1, 11.8,1,1, 13.124, 10565.854, 195.216, 52617.963 20/06/05,10:27:43,09,08,1, 11.8,1,1, 13.124, 10565.821, 195.214, 52617.981 20/06/05,10:27:43,10,08,1, 11.8,1,1, 13.124, 10565.821, 195.203, 52618.054 20/06/05,10:27:43,11,08,1, 11.8,1,1, 13.124, 10565.802, 195.201, 52618.056 20/06/05,10:27:43,12,08,1, 11.8,1,1, 13.124, 10565.801, 195.210, 52618.071 20/06/05,10:27:43,13,08,1, 11.8,1,1, 13.124, 10565.796, 195.221, 52618.078 20/06/05,10:27:43,14,08,1, 11.8,1,1, 13.124, 10565.800, 195.201, 52617.982 20/06/05,10:27:43,15,08,1, 11.8,1,1, 13.124, 10565.803, 195.202, 52617.954 20/06/05,10:27:43,16,08,1, 11.8,1,1, 13.124, 10565.827, 195.213, 52617.880 20/06/05,10:27:43,17,08,1, 11.8,1,1, 13.124, 10565.815, 195.207, 52617.960 20/06/05,10:27:43,18,08,1, 11.8,1,1, 13.124, 10565.820, 195.224, 52618.038 20/06/05,10:27:43,19,08,1, 11.8,1,1, 13.124, 10565.797, 195.203, 52618.080 20/06/05,10:27:44,00,08,1, 11.9,1,1, 13.128, 10565.763, 195.229, 52618.098 20/06/05,10:27:44,01,08,1, 11.9,1,1, 13.128, 10565.791, 195.234, 52618.095 20/06/05,10:27:44,02,08,1, 11.9,1,1, 13.128, 10565.810, 195.221, 52618.083 20/06/05,10:27:44,03,08,1, 11.9,1,1, 13.128, 10565.801, 195.225, 52618.071 20/06/05,10:27:44,04,08,1, 11.9,1,1, 13.128, 10565.800, 195.195, 52617.985 20/06/05,10:27:44,05,08,1, 11.9,1,1, 13.128, 10565.818, 195.199, 52617.979 20/06/05,10:27:44,06,08,1, 11.9,1,1, 13.128, 10565.772, 195.213, 52617.991 20/06/05,10:27:44,07,08,1, 11.9,1,1, 13.128, 10565.793, 195.226, 52618.017 20/06/05,10:27:44,08,08,1, 11.9,1,1, 13.128, 10565.781, 195.223, 52618.063 20/06/05,10:27:44,09,08,1, 11.9,1,1, 13.128, 10565.789, 195.252, 52618.138 20/06/05,10:27:44,10,08,1, 11.9,1,1, 13.128, 10565.795, 195.239, 52618.117 20/06/05,10:27:44,11,08,1, 11.9,1,1, 13.128, 10565.798, 195.230, 52618.061 20/06/05,10:27:44,12,08,1, 11.9,1,1, 13.128, 10565.765, 195.226, 52618.012 20/06/05,10:27:44,13,08,1, 11.9,1,1, 13.128, 10565.758, 195.204, 52617.936 20/06/05,10:27:44,14,08,1, 11.9,1,1, 13.128, 10565.776, 195.230, 52618.001 20/06/05,10:27:44,15,08,1, 11.9,1,1, 13.128, 10565.779, 195.234, 52617.962 20/06/05,10:27:44,16,08,1, 11.9,1,1, 13.128, 10565.791, 195.231, 52618.017 20/06/05,10:27:44,17,08,1, 11.9,1,1, 13.128, 10565.759, 195.233, 52618.103 20/06/05,10:27:44,18,08,1, 11.9,1,1, 13.128, 10565.756, 195.237, 52618.115 20/06/05,10:27:44,19,08,1, 11.9,1,1, 13.128, 10565.763, 195.229, 52618.098 20/06/05,10:27:45,00,08,1, 11.8,1,1, 13.126, 10565.704, 195.219, 52617.991 20/06/05,10:27:45,01,08,1, 11.8,1,1, 13.126, 10565.781, 195.219, 52617.994 20/06/05,10:27:45,02,08,1, 11.8,1,1, 13.126, 10565.764, 195.242, 52617.958 20/06/05,10:27:45,03,08,1, 11.8,1,1, 13.126, 10565.777, 195.238, 52617.998 20/06/05,10:27:45,04,08,1, 11.8,1,1, 13.126, 10565.755, 195.232, 52617.986 20/06/05,10:27:45,05,08,1, 11.8,1,1, 13.126, 10565.781, 195.227, 52618.030 20/06/05,10:27:45,06,08,1, 11.8,1,1, 13.126, 10565.763, 195.227, 52618.121 20/06/05,10:27:45,07,08,1, 11.8,1,1, 13.126, 10565.766, 195.224, 52618.076 20/06/05,10:27:45,08,08,1, 11.8,1,1, 13.126, 10565.755, 195.215, 52618.080 20/06/05,10:27:45,09,08,1, 11.8,1,1, 13.126, 10565.737, 195.214, 52618.063 20/06/05,10:27:45,10,08,1, 11.8,1,1, 13.126, 10565.758, 195.229, 52617.983 20/06/05,10:27:45,11,08,1, 11.8,1,1, 13.126, 10565.755, 195.214, 52617.979 20/06/05,10:27:45,12,08,1, 11.8,1,1, 13.126, 10565.738, 195.210, 52617.999 20/06/05,10:27:45,13,08,1, 11.8,1,1, 13.126, 10565.745, 195.189, 52617.970 20/06/05,10:27:45,14,08,1, 11.8,1,1, 13.126, 10565.714, 195.216, 52618.023 20/06/05,10:27:45,15,08,1, 11.8,1,1, 13.126, 10565.719, 195.226, 52618.123 20/06/05,10:27:45,16,08,1, 11.8,1,1, 13.126, 10565.731, 195.217, 52618.108 20/06/05,10:27:45,17,08,1, 11.8,1,1, 13.126, 10565.715, 195.202, 52618.076 20/06/05,10:27:45,18,08,1, 11.8,1,1, 13.126, 10565.737, 195.194, 52618.022 20/06/05,10:27:45,19,08,1, 11.8,1,1, 13.126, 10565.709, 195.219, 52617.991 20/06/05,10:27:46,00,08,1, 11.8,1,1, 13.125, 10565.662, 195.175, 52617.945 20/06/05,10:27:46,01,08,1, 11.8,1,1, 13.125, 10565.694, 195.202, 52617.962 20/06/05,10:27:46,02,08,1, 11.8,1,1, 13.125, 10565.693, 195.208, 52617.990 20/06/05,10:27:46,03,08,1, 11.8,1,1, 13.125, 10565.720, 195.200, 52618.049 20/06/05,10:27:46,04,08,1, 11.8,1,1, 13.125, 10565.702, 195.173, 52618.083 20/06/05,10:27:46,05,08,1, 11.8,1,1, 13.125, 10565.684, 195.176, 52618.064 20/06/05,10:27:46,06,08,1, 11.8,1,1, 13.125, 10565.704, 195.192, 52618.098 20/06/05,10:27:46,07,08,1, 11.8,1,1, 13.125, 10565.694, 195.186, 52618.013 20/06/05,10:27:46,08,08,1, 11.8,1,1, 13.125, 10565.713, 195.174, 52617.988 20/06/05,10:27:46,09,08,1, 11.8,1,1, 13.125, 10565.670, 195.171, 52617.952 20/06/05,10:27:46,10,08,1, 11.8,1,1, 13.125, 10565.699, 195.192, 52617.947 20/06/05,10:27:46,11,08,1, 11.8,1,1, 13.125, 10565.678, 195.194, 52618.014 20/06/05,10:27:46,12,08,1, 11.8,1,1, 13.125, 10565.668, 195.175, 52618.064 20/06/05,10:27:46,13,08,1, 11.8,1,1, 13.125, 10565.672, 195.193, 52618.071 20/06/05,10:27:46,14,08,1, 11.8,1,1, 13.125, 10565.681, 195.172, 52618.096 20/06/05,10:27:46,15,08,1, 11.8,1,1, 13.125, 10565.692, 195.194, 52618.073 20/06/05,10:27:46,16,08,1, 11.8,1,1, 13.125, 10565.671, 195.170, 52618.038 20/06/05,10:27:46,17,08,1, 11.8,1,1, 13.125, 10565.677, 195.169, 52617.951 20/06/05,10:27:46,18,08,1, 11.8,1,1, 13.125, 10565.687, 195.177, 52617.931 20/06/05,10:27:46,19,08,1, 11.8,1,1, 13.125, 10565.666, 195.175, 52617.945 20/06/05,10:27:47,00,08,1, 11.9,1,1, 13.127, 10565.612, 195.165, 52618.066 20/06/05,10:27:47,01,08,1, 11.9,1,1, 13.127, 10565.683, 195.148, 52618.045 20/06/05,10:27:47,02,08,1, 11.9,1,1, 13.127, 10565.653, 195.183, 52618.103 20/06/05,10:27:47,03,08,1, 11.9,1,1, 13.127, 10565.670, 195.172, 52618.107 20/06/05,10:27:47,04,08,1, 11.9,1,1, 13.127, 10565.663, 195.169, 52618.077 20/06/05,10:27:47,05,08,1, 11.9,1,1, 13.127, 10565.655, 195.160, 52618.021 20/06/05,10:27:47,06,08,1, 11.9,1,1, 13.127, 10565.665, 195.157, 52617.991 20/06/05,10:27:47,07,08,1, 11.9,1,1, 13.127, 10565.617, 195.146, 52617.908 20/06/05,10:27:47,08,08,1, 11.9,1,1, 13.127, 10565.648, 195.177, 52617.955 20/06/05,10:27:47,09,08,1, 11.9,1,1, 13.127, 10565.640, 195.150, 52618.007 20/06/05,10:27:47,10,08,1, 11.9,1,1, 13.127, 10565.630, 195.137, 52618.049 20/06/05,10:27:47,11,08,1, 11.9,1,1, 13.127, 10565.618, 195.155, 52618.066 20/06/05,10:27:47,12,08,1, 11.9,1,1, 13.127, 10565.618, 195.161, 52618.104 20/06/05,10:27:47,13,08,1, 11.9,1,1, 13.127, 10565.635, 195.176, 52618.053 20/06/05,10:27:47,14,08,1, 11.9,1,1, 13.127, 10565.624, 195.158, 52618.018 20/06/05,10:27:47,15,08,1, 11.9,1,1, 13.127, 10565.605, 195.157, 52618.001 20/06/05,10:27:47,16,08,1, 11.9,1,1, 13.127, 10565.601, 195.157, 52617.918 20/06/05,10:27:47,17,08,1, 11.9,1,1, 13.127, 10565.616, 195.150, 52617.987 20/06/05,10:27:47,18,08,1, 11.9,1,1, 13.127, 10565.629, 195.151, 52617.977 20/06/05,10:27:47,19,08,1, 11.9,1,1, 13.127, 10565.620, 195.165, 52618.066 20/06/05,10:27:48,00,09,1, 11.9,1,1, 13.128, 10565.546, 195.176, 52618.145 20/06/05,10:27:48,01,09,1, 11.9,1,1, 13.128, 10565.605, 195.169, 52618.119 20/06/05,10:27:48,02,09,1, 11.9,1,1, 13.128, 10565.599, 195.165, 52618.032 20/06/05,10:27:48,03,09,1, 11.9,1,1, 13.128, 10565.615, 195.164, 52618.017 20/06/05,10:27:48,04,09,1, 11.9,1,1, 13.128, 10565.582, 195.129, 52617.933 20/06/05,10:27:48,05,09,1, 11.9,1,1, 13.128, 10565.580, 195.160, 52617.908 20/06/05,10:27:48,06,09,1, 11.9,1,1, 13.128, 10565.576, 195.140, 52617.913 20/06/05,10:27:48,07,09,1, 11.9,1,1, 13.128, 10565.579, 195.164, 52618.034 20/06/05,10:27:48,08,09,1, 11.9,1,1, 13.128, 10565.593, 195.169, 52618.117 20/06/05,10:27:48,09,09,1, 11.9,1,1, 13.128, 10565.569, 195.181, 52618.113 20/06/05,10:27:48,10,09,1, 11.9,1,1, 13.128, 10565.569, 195.164, 52618.108 20/06/05,10:27:48,11,09,1, 11.9,1,1, 13.128, 10565.587, 195.152, 52618.035 20/06/05,10:27:48,12,09,1, 11.9,1,1, 13.128, 10565.562, 195.174, 52618.162 20/06/05,10:27:48,13,09,1, 11.9,1,1, 13.128, 10565.547, 195.154, 52617.947 20/06/05,10:27:48,14,09,1, 11.9,1,1, 13.128, 10565.544, 195.176, 52617.923 20/06/05,10:27:48,15,09,1, 11.9,1,1, 13.128, 10565.545, 195.156, 52617.983 20/06/05,10:27:48,16,09,1, 11.9,1,1, 13.128, 10565.561, 195.173, 52618.031 20/06/05,10:27:48,17,09,1, 11.9,1,1, 13.128, 10565.554, 195.171, 52618.125 20/06/05,10:27:48,18,09,1, 11.9,1,1, 13.128, 10565.556, 195.165, 52618.144 20/06/05,10:27:48,19,09,1, 11.9,1,1, 13.128, 10565.551, 195.176, 52618.145 20/06/05,10:27:49,00,09,1, 11.8,1,1, 13.128, 10565.495, 195.124, 52618.012 20/06/05,10:27:49,01,09,1, 11.8,1,1, 13.128, 10565.565, 195.152, 52618.023 20/06/05,10:27:49,02,09,1, 11.8,1,1, 13.128, 10565.545, 195.145, 52618.032 20/06/05,10:27:49,03,09,1, 11.8,1,1, 13.128, 10565.544, 195.134, 52617.967 20/06/05,10:27:49,04,09,1, 11.8,1,1, 13.128, 10565.553, 195.147, 52618.033 20/06/05,10:27:49,05,09,1, 11.8,1,1, 13.128, 10565.526, 195.148, 52618.083 20/06/05,10:27:49,06,09,1, 11.8,1,1, 13.128, 10565.517, 195.160, 52618.136 20/06/05,10:27:49,07,09,1, 11.8,1,1, 13.128, 10565.531, 195.144, 52618.188 20/06/05,10:27:49,08,09,1, 11.8,1,1, 13.128, 10565.528, 195.129, 52618.115 20/06/05,10:27:49,09,09,1, 11.8,1,1, 13.128, 10565.516, 195.124, 52618.072 20/06/05,10:27:49,10,09,1, 11.8,1,1, 13.128, 10565.489, 195.112, 52617.984 20/06/05,10:27:49,11,09,1, 11.8,1,1, 13.128, 10565.493, 195.115, 52617.941 20/06/05,10:27:49,12,09,1, 11.8,1,1, 13.128, 10565.475, 195.113, 52617.963 20/06/05,10:27:49,13,09,1, 11.8,1,1, 13.128, 10565.492, 195.121, 52617.961 20/06/05,10:27:49,14,09,1, 11.8,1,1, 13.128, 10565.499, 195.148, 52618.101 20/06/05,10:27:49,15,09,1, 11.8,1,1, 13.128, 10565.511, 195.150, 52618.138 20/06/05,10:27:49,16,09,1, 11.8,1,1, 13.128, 10565.498, 195.152, 52618.131 20/06/05,10:27:49,17,09,1, 11.8,1,1, 13.128, 10565.501, 195.126, 52618.069 20/06/05,10:27:49,18,09,1, 11.8,1,1, 13.128, 10565.473, 195.132, 52618.057 20/06/05,10:27:49,19,09,1, 11.8,1,1, 13.128, 10565.500, 195.124, 52618.012 20/06/05,10:27:50,00,09,1, 11.8,1,1, 13.128, 10565.404, 195.136, 52618.060 20/06/05,10:27:50,01,09,1, 11.8,1,1, 13.128, 10565.473, 195.104, 52618.008 20/06/05,10:27:50,02,09,1, 11.8,1,1, 13.128, 10565.477, 195.138, 52618.047 20/06/05,10:27:50,03,09,1, 11.8,1,1, 13.128, 10565.499, 195.145, 52618.134 20/06/05,10:27:50,04,09,1, 11.8,1,1, 13.128, 10565.471, 195.117, 52618.151 20/06/05,10:27:50,05,09,1, 11.8,1,1, 13.128, 10565.479, 195.139, 52618.160 20/06/05,10:27:50,06,09,1, 11.8,1,1, 13.128, 10565.479, 195.113, 52618.149 20/06/05,10:27:50,07,09,1, 11.8,1,1, 13.128, 10565.454, 195.122, 52618.105 20/06/05,10:27:50,08,09,1, 11.8,1,1, 13.128, 10565.462, 195.105, 52617.993 20/06/05,10:27:50,09,09,1, 11.8,1,1, 13.128, 10565.465, 195.135, 52618.003 20/06/05,10:27:50,10,09,1, 11.8,1,1, 13.128, 10565.466, 195.166, 52618.028 20/06/05,10:27:50,11,09,1, 11.8,1,1, 13.128, 10565.475, 195.134, 52618.094 20/06/05,10:27:50,12,09,1, 11.8,1,1, 13.128, 10565.435, 195.151, 52617.921 20/06/05,10:27:50,13,09,1, 11.8,1,1, 13.128, 10565.399, 195.143, 52618.218 20/06/05,10:27:50,14,09,1, 11.8,1,1, 13.128, 10565.453, 195.132, 52618.225 20/06/05,10:27:50,15,09,1, 11.8,1,1, 13.128, 10565.452, 195.137, 52618.190 20/06/05,10:27:50,16,09,1, 11.8,1,1, 13.128, 10565.453, 195.127, 52618.096 20/06/05,10:27:50,17,09,1, 11.8,1,1, 13.128, 10565.461, 195.163, 52618.035 20/06/05,10:27:50,18,09,1, 11.8,1,1, 13.128, 10565.456, 195.148, 52618.007 20/06/05,10:27:50,19,09,1, 11.8,1,1, 13.128, 10565.409, 195.136, 52618.060 20/06/05,10:27:51,00,09,1, 11.8,1,1, 13.127, 10565.412, 195.125, 52618.228 20/06/05,10:27:51,01,09,1, 11.8,1,1, 13.127, 10565.414, 195.152, 52618.177 20/06/05,10:27:51,02,09,1, 11.8,1,1, 13.127, 10565.429, 195.147, 52618.227 20/06/05,10:27:51,03,09,1, 11.8,1,1, 13.127, 10565.416, 195.151, 52618.173 20/06/05,10:27:51,04,09,1, 11.8,1,1, 13.127, 10565.430, 195.119, 52618.126 20/06/05,10:27:51,05,09,1, 11.8,1,1, 13.127, 10565.429, 195.117, 52618.063 20/06/05,10:27:51,06,09,1, 11.8,1,1, 13.127, 10565.435, 195.113, 52618.037 20/06/05,10:27:51,07,09,1, 11.8,1,1, 13.127, 10565.441, 195.128, 52618.035 20/06/05,10:27:51,08,09,1, 11.8,1,1, 13.127, 10565.402, 195.129, 52618.118 20/06/05,10:27:51,09,09,1, 11.8,1,1, 13.127, 10565.455, 195.135, 52618.171 20/06/05,10:27:51,10,09,1, 11.8,1,1, 13.127, 10565.418, 195.130, 52618.220 20/06/05,10:27:51,11,09,1, 11.8,1,1, 13.127, 10565.433, 195.154, 52618.208 20/06/05,10:27:51,12,09,1, 11.8,1,1, 13.127, 10565.425, 195.127, 52618.191 20/06/05,10:27:51,13,09,1, 11.8,1,1, 13.127, 10565.417, 195.134, 52618.146 20/06/05,10:27:51,14,09,1, 11.8,1,1, 13.127, 10565.409, 195.152, 52618.075 20/06/05,10:27:51,15,09,1, 11.8,1,1, 13.127, 10565.404, 195.135, 52618.036 20/06/05,10:27:51,16,09,1, 11.8,1,1, 13.127, 10565.410, 195.120, 52618.037 20/06/05,10:27:51,17,09,1, 11.8,1,1, 13.127, 10565.405, 195.121, 52618.063 20/06/05,10:27:51,18,09,1, 11.8,1,1, 13.127, 10565.390, 195.144, 52618.158 20/06/05,10:27:51,19,09,1, 11.8,1,1, 13.127, 10565.417, 195.125, 52618.228 20/06/05,10:27:52,00,09,1, 11.9,1,1, 13.126, 10565.345, 195.100, 52618.141 20/06/05,10:27:52,01,09,1, 11.9,1,1, 13.126, 10565.407, 195.143, 52618.183 20/06/05,10:27:52,02,09,1, 11.9,1,1, 13.126, 10565.399, 195.141, 52618.115 20/06/05,10:27:52,03,09,1, 11.9,1,1, 13.126, 10565.403, 195.124, 52618.074 20/06/05,10:27:52,04,09,1, 11.9,1,1, 13.126, 10565.387, 195.119, 52618.043 20/06/05,10:27:52,05,09,1, 11.9,1,1, 13.126, 10565.399, 195.110, 52618.049 20/06/05,10:27:52,06,09,1, 11.9,1,1, 13.126, 10565.386, 195.122, 52618.062 20/06/05,10:27:52,07,09,1, 11.9,1,1, 13.126, 10565.392, 195.108, 52618.127 20/06/05,10:27:52,08,09,1, 11.9,1,1, 13.126, 10565.385, 195.140, 52618.194 20/06/05,10:27:52,09,09,1, 11.9,1,1, 13.126, 10565.392, 195.119, 52618.201 20/06/05,10:27:52,10,09,1, 11.9,1,1, 13.126, 10565.367, 195.103, 52618.178 20/06/05,10:27:52,11,09,1, 11.9,1,1, 13.126, 10565.369, 195.102, 52618.090 20/06/05,10:27:52,12,09,1, 11.9,1,1, 13.126, 10565.350, 195.077, 52618.044 20/06/05,10:27:52,13,09,1, 11.9,1,1, 13.126, 10565.373, 195.111, 52618.019 20/06/05,10:27:52,14,09,1, 11.9,1,1, 13.126, 10565.371, 195.073, 52618.005 20/06/05,10:27:52,15,09,1, 11.9,1,1, 13.126, 10565.370, 195.103, 52618.122 20/06/05,10:27:52,16,09,1, 11.9,1,1, 13.126, 10565.340, 195.093, 52618.107 20/06/05,10:27:52,17,09,1, 11.9,1,1, 13.126, 10565.382, 195.117, 52618.229 20/06/05,10:27:52,18,09,1, 11.9,1,1, 13.126, 10565.376, 195.093, 52618.175 20/06/05,10:27:52,19,09,1, 11.9,1,1, 13.126, 10565.346, 195.100, 52618.141 20/06/05,10:27:53,00,09,1, 11.9,1,1, 13.129, 10565.329, 195.084, 52618.024 20/06/05,10:27:53,01,09,1, 11.9,1,1, 13.129, 10565.364, 195.074, 52618.022 20/06/05,10:27:53,02,09,1, 11.9,1,1, 13.129, 10565.348, 195.075, 52618.013 20/06/05,10:27:53,03,09,1, 11.9,1,1, 13.129, 10565.345, 195.091, 52618.027 20/06/05,10:27:53,04,09,1, 11.9,1,1, 13.129, 10565.357, 195.093, 52618.088 20/06/05,10:27:53,05,09,1, 11.9,1,1, 13.129, 10565.334, 195.110, 52618.198 20/06/05,10:27:53,06,09,1, 11.9,1,1, 13.129, 10565.338, 195.106, 52618.209 20/06/05,10:27:53,07,09,1, 11.9,1,1, 13.129, 10565.330, 195.110, 52618.163 20/06/05,10:27:53,08,09,1, 11.9,1,1, 13.129, 10565.327, 195.114, 52618.127 20/06/05,10:27:53,09,09,1, 11.9,1,1, 13.129, 10565.342, 195.083, 52618.059 20/06/05,10:27:53,10,09,1, 11.9,1,1, 13.129, 10565.331, 195.076, 52618.040 20/06/05,10:27:53,11,09,1, 11.9,1,1, 13.129, 10565.315, 195.092, 52618.012 20/06/05,10:27:53,12,09,1, 11.9,1,1, 13.129, 10565.318, 195.091, 52618.089 20/06/05,10:27:53,13,09,1, 11.9,1,1, 13.129, 10565.326, 195.106, 52618.179 20/06/05,10:27:53,14,09,1, 11.9,1,1, 13.129, 10565.294, 195.072, 52618.130 20/06/05,10:27:53,15,09,1, 11.9,1,1, 13.129, 10565.336, 195.093, 52618.195 20/06/05,10:27:53,16,09,1, 11.9,1,1, 13.129, 10565.303, 195.112, 52618.185 20/06/05,10:27:53,17,09,1, 11.9,1,1, 13.129, 10565.299, 195.080, 52618.096 20/06/05,10:27:53,18,09,1, 11.9,1,1, 13.129, 10565.320, 195.096, 52618.076 20/06/05,10:27:53,19,09,1, 11.9,1,1, 13.129, 10565.332, 195.084, 52618.024 20/06/05,10:27:54,00,09,1, 12.0,1,1, 13.128, 10565.312, 195.093, 52618.176 20/06/05,10:27:54,01,09,1, 12.0,1,1, 13.128, 10565.322, 195.092, 52618.137 20/06/05,10:27:54,02,09,1, 12.0,1,1, 13.128, 10565.324, 195.107, 52618.192 20/06/05,10:27:54,03,09,1, 12.0,1,1, 13.128, 10565.312, 195.120, 52618.237 20/06/05,10:27:54,04,09,1, 12.0,1,1, 13.128, 10565.314, 195.121, 52618.220 20/06/05,10:27:54,05,09,1, 12.0,1,1, 13.128, 10565.317, 195.102, 52618.164 20/06/05,10:27:54,06,09,1, 12.0,1,1, 13.128, 10565.286, 195.077, 52618.087 20/06/05,10:27:54,07,09,1, 12.0,1,1, 13.128, 10565.315, 195.091, 52618.051 20/06/05,10:27:54,08,09,1, 12.0,1,1, 13.128, 10565.304, 195.087, 52618.031 20/06/05,10:27:54,09,09,1, 12.0,1,1, 13.128, 10565.296, 195.084, 52618.060 20/06/05,10:27:54,10,09,1, 12.0,1,1, 13.128, 10565.322, 195.119, 52618.100 20/06/05,10:27:54,11,09,1, 12.0,1,1, 13.128, 10565.320, 195.107, 52618.138 20/06/05,10:27:54,12,09,1, 12.0,1,1, 13.128, 10565.305, 195.136, 52618.218 20/06/05,10:27:54,13,09,1, 12.0,1,1, 13.128, 10565.303, 195.106, 52618.227 20/06/05,10:27:54,14,09,1, 12.0,1,1, 13.128, 10565.310, 195.097, 52618.173 20/06/05,10:27:54,15,09,1, 12.0,1,1, 13.128, 10565.315, 195.113, 52618.083 20/06/05,10:27:54,16,09,1, 12.0,1,1, 13.128, 10565.288, 195.085, 52618.008 20/06/05,10:27:54,17,09,1, 12.0,1,1, 13.128, 10565.305, 195.075, 52618.012 20/06/05,10:27:54,18,09,1, 12.0,1,1, 13.128, 10565.292, 195.077, 52618.062 20/06/05,10:27:54,19,09,1, 12.0,1,1, 13.128, 10565.314, 195.093, 52618.176 20/06/05,10:27:55,00,09,1, 11.9,1,1, 13.129, 10565.312, 195.041, 52618.118 20/06/05,10:27:55,01,09,1, 11.9,1,1, 13.129, 10565.317, 195.067, 52618.228 20/06/05,10:27:55,02,09,1, 11.9,1,1, 13.129, 10565.315, 195.080, 52618.164 20/06/05,10:27:55,03,09,1, 11.9,1,1, 13.129, 10565.297, 195.069, 52618.072 20/06/05,10:27:55,04,09,1, 11.9,1,1, 13.129, 10565.323, 195.062, 52618.046 20/06/05,10:27:55,05,09,1, 11.9,1,1, 13.129, 10565.305, 195.054, 52617.996 20/06/05,10:27:55,06,09,1, 11.9,1,1, 13.129, 10565.301, 195.051, 52617.990 20/06/05,10:27:55,07,09,1, 11.9,1,1, 13.129, 10565.321, 195.054, 52618.068 20/06/05,10:27:55,08,09,1, 11.9,1,1, 13.129, 10565.314, 195.055, 52618.093 20/06/05,10:27:55,09,09,1, 11.9,1,1, 13.129, 10565.315, 195.051, 52618.172 20/06/05,10:27:55,10,09,1, 11.9,1,1, 13.129, 10565.300, 195.058, 52618.192 20/06/05,10:27:55,11,09,1, 11.9,1,1, 13.129, 10565.294, 195.061, 52618.117 20/06/05,10:27:55,12,09,1, 11.9,1,1, 13.129, 10565.294, 195.043, 52618.084 20/06/05,10:27:55,13,09,1, 11.9,1,1, 13.129, 10565.308, 195.033, 52617.999 20/06/05,10:27:55,14,09,1, 11.9,1,1, 13.129, 10565.306, 195.031, 52618.014 20/06/05,10:27:55,15,09,1, 11.9,1,1, 13.129, 10565.284, 195.035, 52617.996 20/06/05,10:27:55,16,09,1, 11.9,1,1, 13.129, 10565.332, 195.045, 52618.025 20/06/05,10:27:55,17,09,1, 11.9,1,1, 13.129, 10565.300, 195.059, 52618.126 20/06/05,10:27:55,18,09,1, 11.9,1,1, 13.129, 10565.330, 195.052, 52618.116 20/06/05,10:27:55,19,09,1, 11.9,1,1, 13.129, 10565.316, 195.041, 52618.118 20/06/05,10:27:56,00,09,1, 11.9,1,1, 13.132, 10565.253, 195.049, 52618.027 20/06/05,10:27:56,01,09,1, 11.9,1,1, 13.132, 10565.331, 195.035, 52618.075 20/06/05,10:27:56,02,09,1, 11.9,1,1, 13.132, 10565.329, 195.038, 52618.003 20/06/05,10:27:56,03,09,1, 11.9,1,1, 13.132, 10565.322, 195.029, 52617.963 20/06/05,10:27:56,04,09,1, 11.9,1,1, 13.132, 10565.297, 195.042, 52618.042 20/06/05,10:27:56,05,09,1, 11.9,1,1, 13.132, 10565.299, 195.049, 52618.069 20/06/05,10:27:56,06,09,1, 11.9,1,1, 13.132, 10565.293, 195.054, 52618.134 20/06/05,10:27:56,07,09,1, 11.9,1,1, 13.132, 10565.284, 195.057, 52618.186 20/06/05,10:27:56,08,09,1, 11.9,1,1, 13.132, 10565.304, 195.057, 52618.173 20/06/05,10:27:56,09,09,1, 11.9,1,1, 13.132, 10565.275, 195.062, 52618.158 20/06/05,10:27:56,10,09,1, 11.9,1,1, 13.132, 10565.272, 195.042, 52618.103 20/06/05,10:27:56,11,09,1, 11.9,1,1, 13.132, 10565.271, 195.035, 52618.006 20/06/05,10:27:56,12,09,1, 11.9,1,1, 13.132, 10565.278, 195.060, 52618.057 20/06/05,10:27:56,13,09,1, 11.9,1,1, 13.132, 10565.281, 195.061, 52618.041 20/06/05,10:27:56,14,09,1, 11.9,1,1, 13.132, 10565.292, 195.065, 52618.088 20/06/05,10:27:56,15,09,1, 11.9,1,1, 13.132, 10565.266, 195.049, 52618.185 20/06/05,10:27:56,16,09,1, 11.9,1,1, 13.132, 10565.255, 195.070, 52618.153 20/06/05,10:27:56,17,09,1, 11.9,1,1, 13.132, 10565.262, 195.095, 52618.169 20/06/05,10:27:56,18,09,1, 11.9,1,1, 13.132, 10565.287, 195.095, 52618.159 20/06/05,10:27:56,19,09,1, 11.9,1,1, 13.132, 10565.261, 195.049, 52618.027 20/06/05,10:27:57,00,09,1, 11.9,1,1, 13.129, 10565.295, 195.097, 52618.036 20/06/05,10:27:57,01,09,1, 11.9,1,1, 13.129, 10565.279, 195.067, 52618.024 20/06/05,10:27:57,02,09,1, 11.9,1,1, 13.129, 10565.304, 195.075, 52618.057 20/06/05,10:27:57,03,09,1, 11.9,1,1, 13.129, 10565.282, 195.084, 52618.120 20/06/05,10:27:57,04,09,1, 11.9,1,1, 13.129, 10565.289, 195.055, 52618.027 20/06/05,10:27:57,05,09,1, 11.9,1,1, 13.129, 10565.264, 195.073, 52618.147 20/06/05,10:27:57,06,09,1, 11.9,1,1, 13.129, 10565.307, 195.081, 52618.208 20/06/05,10:27:57,07,09,1, 11.9,1,1, 13.129, 10565.301, 195.088, 52618.137 20/06/05,10:27:57,08,09,1, 11.9,1,1, 13.129, 10565.294, 195.046, 52618.067 20/06/05,10:27:57,09,09,1, 11.9,1,1, 13.129, 10565.299, 195.073, 52618.029 20/06/05,10:27:57,10,09,1, 11.9,1,1, 13.129, 10565.301, 195.076, 52618.016 20/06/05,10:27:57,11,09,1, 11.9,1,1, 13.129, 10565.292, 195.086, 52618.053 20/06/05,10:27:57,12,09,1, 11.9,1,1, 13.129, 10565.298, 195.096, 52618.080 20/06/05,10:27:57,13,09,1, 11.9,1,1, 13.129, 10565.308, 195.063, 52618.092 20/06/05,10:27:57,14,09,1, 11.9,1,1, 13.129, 10565.287, 195.102, 52618.189 20/06/05,10:27:57,15,09,1, 11.9,1,1, 13.129, 10565.313, 195.106, 52618.199 20/06/05,10:27:57,16,09,1, 11.9,1,1, 13.129, 10565.292, 195.082, 52618.127 20/06/05,10:27:57,17,09,1, 11.9,1,1, 13.129, 10565.317, 195.100, 52618.100 20/06/05,10:27:57,18,09,1, 11.9,1,1, 13.129, 10565.304, 195.073, 52618.013 20/06/05,10:27:57,19,09,1, 11.9,1,1, 13.129, 10565.303, 195.097, 52618.036 20/06/05,10:27:58,00,09,1, 11.9,1,1, 13.132, 10565.329, 195.059, 52618.146 20/06/05,10:27:58,01,09,1, 11.9,1,1, 13.132, 10565.309, 195.103, 52618.117 20/06/05,10:27:58,02,09,1, 11.9,1,1, 13.132, 10565.301, 195.088, 52618.161 20/06/05,10:27:58,03,09,1, 11.9,1,1, 13.132, 10565.294, 195.109, 52618.190 20/06/05,10:27:58,04,09,1, 11.9,1,1, 13.132, 10565.311, 195.106, 52618.195 20/06/05,10:27:58,05,09,1, 11.9,1,1, 13.132, 10565.305, 195.093, 52618.136 20/06/05,10:27:58,06,09,1, 11.9,1,1, 13.132, 10565.347, 195.070, 52618.003 20/06/05,10:27:58,07,09,1, 11.9,1,1, 13.132, 10565.316, 195.062, 52617.983 20/06/05,10:27:58,08,09,1, 11.9,1,1, 13.132, 10565.341, 195.094, 52618.026 20/06/05,10:27:58,09,09,1, 11.9,1,1, 13.132, 10565.341, 195.061, 52618.035 20/06/05,10:27:58,10,09,1, 11.9,1,1, 13.132, 10565.341, 195.086, 52618.154 20/06/05,10:27:58,11,09,1, 11.9,1,1, 13.132, 10565.335, 195.081, 52618.163 20/06/05,10:27:58,12,09,1, 11.9,1,1, 13.132, 10565.332, 195.102, 52618.201 20/06/05,10:27:58,13,09,1, 11.9,1,1, 13.132, 10565.299, 195.086, 52618.198 20/06/05,10:27:58,14,09,1, 11.9,1,1, 13.132, 10565.344, 195.073, 52618.120 20/06/05,10:27:58,15,09,1, 11.9,1,1, 13.132, 10565.346, 195.095, 52618.088 20/06/05,10:27:58,16,09,1, 11.9,1,1, 13.132, 10565.348, 195.069, 52618.044 20/06/05,10:27:58,17,09,1, 11.9,1,1, 13.132, 10565.353, 195.044, 52618.037 20/06/05,10:27:58,18,09,1, 11.9,1,1, 13.132, 10565.333, 195.078, 52618.104 20/06/05,10:27:58,19,09,1, 11.9,1,1, 13.132, 10565.336, 195.059, 52618.146 20/06/05,10:27:59,00,09,1, 11.9,1,1, 13.135, 10565.379, 195.082, 52618.211 20/06/05,10:27:59,01,09,1, 11.9,1,1, 13.135, 10565.337, 195.077, 52618.229 20/06/05,10:27:59,02,09,1, 11.9,1,1, 13.135, 10565.349, 195.095, 52618.192 20/06/05,10:27:59,03,09,1, 11.9,1,1, 13.135, 10565.386, 195.075, 52618.127 20/06/05,10:27:59,04,09,1, 11.9,1,1, 13.135, 10565.365, 195.080, 52618.081 20/06/05,10:27:59,05,09,1, 11.9,1,1, 13.135, 10565.330, 195.046, 52618.026 20/06/05,10:27:59,06,09,1, 11.9,1,1, 13.135, 10565.364, 195.066, 52618.053 20/06/05,10:27:59,07,09,1, 11.9,1,1, 13.135, 10565.382, 195.094, 52618.157 20/06/05,10:27:59,08,09,1, 11.9,1,1, 13.135, 10565.359, 195.057, 52618.203 20/06/05,10:27:59,09,09,1, 11.9,1,1, 13.135, 10565.358, 195.064, 52618.226 20/06/05,10:27:59,10,09,1, 11.9,1,1, 13.135, 10565.347, 195.077, 52618.213 20/06/05,10:27:59,11,09,1, 11.9,1,1, 13.135, 10565.351, 195.079, 52618.202 20/06/05,10:27:59,12,09,1, 11.9,1,1, 13.135, 10565.354, 195.066, 52618.133 20/06/05,10:27:59,13,09,1, 11.9,1,1, 13.135, 10565.345, 195.052, 52618.076 20/06/05,10:27:59,14,09,1, 11.9,1,1, 13.135, 10565.361, 195.066, 52618.056 20/06/05,10:27:59,15,09,1, 11.9,1,1, 13.135, 10565.355, 195.074, 52618.043 20/06/05,10:27:59,16,09,1, 11.9,1,1, 13.135, 10565.370, 195.075, 52618.138 20/06/05,10:27:59,17,09,1, 11.9,1,1, 13.135, 10565.370, 195.080, 52618.158 20/06/05,10:27:59,18,09,1, 11.9,1,1, 13.135, 10565.375, 195.074, 52618.247 20/06/05,10:27:59,19,09,1, 11.9,1,1, 13.135, 10565.386, 195.082, 52618.211 20/06/05,10:28:00,00,09,1, 11.8,1,1, 13.130, 10565.379, 195.104, 52618.170 20/06/05,10:28:00,01,09,1, 11.8,1,1, 13.130, 10565.350, 195.071, 52618.164 20/06/05,10:28:00,02,09,1, 11.8,1,1, 13.130, 10565.357, 195.094, 52618.145 20/06/05,10:28:00,03,09,1, 11.8,1,1, 13.130, 10565.371, 195.067, 52618.075 20/06/05,10:28:00,04,09,1, 11.8,1,1, 13.130, 10565.361, 195.072, 52618.102 20/06/05,10:28:00,05,09,1, 11.8,1,1, 13.130, 10565.368, 195.128, 52618.143 20/06/05,10:28:00,06,09,1, 11.8,1,1, 13.130, 10565.376, 195.099, 52618.221 20/06/05,10:28:00,07,09,1, 11.8,1,1, 13.130, 10565.378, 195.082, 52618.265 20/06/05,10:28:00,08,09,1, 11.8,1,1, 13.130, 10565.378, 195.101, 52618.296 20/06/05,10:28:00,09,09,1, 11.8,1,1, 13.130, 10565.373, 195.107, 52618.253 20/06/05,10:28:00,10,09,1, 11.8,1,1, 13.130, 10565.351, 195.081, 52618.169 20/06/05,10:28:00,11,09,1, 11.8,1,1, 13.130, 10565.359, 195.112, 52618.144 20/06/05,10:28:00,12,09,1, 11.8,1,1, 13.130, 10565.387, 195.079, 52618.079 20/06/05,10:28:00,13,09,1, 11.8,1,1, 13.130, 10565.370, 195.101, 52618.123 20/06/05,10:28:00,14,09,1, 11.8,1,1, 13.130, 10565.369, 195.106, 52618.192 20/06/05,10:28:00,15,09,1, 11.8,1,1, 13.130, 10565.395, 195.103, 52618.191 20/06/05,10:28:00,16,09,1, 11.8,1,1, 13.130, 10565.339, 195.111, 52618.258 20/06/05,10:28:00,17,09,1, 11.8,1,1, 13.130, 10565.356, 195.120, 52618.243 20/06/05,10:28:00,18,09,1, 11.8,1,1, 13.130, 10565.356, 195.101, 52618.212 20/06/05,10:28:00,19,09,1, 11.8,1,1, 13.130, 10565.382, 195.104, 52618.170 20/06/05,10:28:01,00,09,1, 11.8,1,1, 13.130, 10565.429, 195.056, 52618.100 20/06/05,10:28:01,01,09,1, 11.8,1,1, 13.130, 10565.401, 195.102, 52618.106 20/06/05,10:28:01,02,09,1, 11.8,1,1, 13.130, 10565.404, 195.104, 52618.111 20/06/05,10:28:01,03,09,1, 11.8,1,1, 13.130, 10565.408, 195.115, 52618.149 20/06/05,10:28:01,04,09,1, 11.8,1,1, 13.130, 10565.377, 195.107, 52618.190 20/06/05,10:28:01,05,09,1, 11.8,1,1, 13.130, 10565.403, 195.105, 52618.281 20/06/05,10:28:01,06,09,1, 11.8,1,1, 13.130, 10565.411, 195.065, 52618.227 20/06/05,10:28:01,07,09,1, 11.8,1,1, 13.130, 10565.395, 195.100, 52618.192 20/06/05,10:28:01,08,09,1, 11.8,1,1, 13.130, 10565.392, 195.057, 52618.154 20/06/05,10:28:01,09,09,1, 11.8,1,1, 13.130, 10565.427, 195.084, 52618.093 20/06/05,10:28:01,10,09,1, 11.8,1,1, 13.130, 10565.404, 195.078, 52618.105 20/06/05,10:28:01,11,09,1, 11.8,1,1, 13.130, 10565.408, 195.070, 52618.072 20/06/05,10:28:01,12,09,1, 11.8,1,1, 13.130, 10565.401, 195.091, 52618.167 20/06/05,10:28:01,13,09,1, 11.8,1,1, 13.130, 10565.419, 195.113, 52618.205 20/06/05,10:28:01,14,09,1, 11.8,1,1, 13.130, 10565.412, 195.096, 52618.207 20/06/05,10:28:01,15,09,1, 11.8,1,1, 13.130, 10565.422, 195.092, 52618.228 20/06/05,10:28:01,16,09,1, 11.8,1,1, 13.130, 10565.433, 195.103, 52618.218 20/06/05,10:28:01,17,09,1, 11.8,1,1, 13.130, 10565.430, 195.086, 52618.133 20/06/05,10:28:01,18,09,1, 11.8,1,1, 13.130, 10565.414, 195.104, 52618.110 20/06/05,10:28:01,19,09,1, 11.8,1,1, 13.130, 10565.434, 195.056, 52618.100 20/06/05,10:28:02,00,09,1, 11.9,1,1, 13.134, 10565.420, 195.049, 52618.222 20/06/05,10:28:02,01,09,1, 11.9,1,1, 13.134, 10565.402, 195.086, 52618.195 20/06/05,10:28:02,02,09,1, 11.9,1,1, 13.134, 10565.458, 195.101, 52618.210 20/06/05,10:28:02,03,09,1, 11.9,1,1, 13.134, 10565.454, 195.080, 52618.252 20/06/05,10:28:02,04,09,1, 11.9,1,1, 13.134, 10565.425, 195.094, 52618.288 20/06/05,10:28:02,05,09,1, 11.9,1,1, 13.134, 10565.423, 195.070, 52618.231 20/06/05,10:28:02,06,09,1, 11.9,1,1, 13.134, 10565.420, 195.090, 52618.173 20/06/05,10:28:02,07,09,1, 11.9,1,1, 13.134, 10565.428, 195.083, 52618.116 20/06/05,10:28:02,08,09,1, 11.9,1,1, 13.134, 10565.423, 195.088, 52618.113 20/06/05,10:28:02,09,09,1, 11.9,1,1, 13.134, 10565.451, 195.070, 52618.109 20/06/05,10:28:02,10,09,1, 11.9,1,1, 13.134, 10565.446, 195.107, 52618.173 20/06/05,10:28:02,11,09,1, 11.9,1,1, 13.134, 10565.451, 195.111, 52618.246 20/06/05,10:28:02,12,09,1, 11.9,1,1, 13.134, 10565.438, 195.087, 52618.282 20/06/05,10:28:02,13,09,1, 11.9,1,1, 13.134, 10565.411, 195.099, 52618.256 20/06/05,10:28:02,14,09,1, 11.9,1,1, 13.134, 10565.418, 195.070, 52618.215 20/06/05,10:28:02,15,09,1, 11.9,1,1, 13.134, 10565.466, 195.064, 52618.155 20/06/05,10:28:02,16,09,1, 11.9,1,1, 13.134, 10565.425, 195.085, 52618.097 20/06/05,10:28:02,17,09,1, 11.9,1,1, 13.134, 10565.449, 195.062, 52618.129 20/06/05,10:28:02,18,09,1, 11.9,1,1, 13.134, 10565.440, 195.061, 52618.173 20/06/05,10:28:02,19,09,1, 11.9,1,1, 13.134, 10565.429, 195.049, 52618.222 20/06/05,10:28:03,00,09,1, 11.8,1,1, 13.132, 10565.479, 195.087, 52618.253 20/06/05,10:28:03,01,09,1, 11.8,1,1, 13.132, 10565.460, 195.097, 52618.322 20/06/05,10:28:03,02,09,1, 11.8,1,1, 13.132, 10565.483, 195.091, 52618.318 20/06/05,10:28:03,03,09,1, 11.8,1,1, 13.132, 10565.462, 195.057, 52618.214 20/06/05,10:28:03,04,09,1, 11.8,1,1, 13.132, 10565.450, 195.099, 52618.205 20/06/05,10:28:03,05,09,1, 11.8,1,1, 13.132, 10565.462, 195.068, 52618.153 20/06/05,10:28:03,06,09,1, 11.8,1,1, 13.132, 10565.465, 195.107, 52618.163 20/06/05,10:28:03,07,09,1, 11.8,1,1, 13.132, 10565.462, 195.090, 52618.172 20/06/05,10:28:03,08,09,1, 11.8,1,1, 13.132, 10565.474, 195.104, 52618.253 20/06/05,10:28:03,09,09,1, 11.8,1,1, 13.132, 10565.480, 195.105, 52618.260 20/06/05,10:28:03,10,09,1, 11.8,1,1, 13.132, 10565.484, 195.135, 52618.303 20/06/05,10:28:03,11,09,1, 11.8,1,1, 13.132, 10565.447, 195.076, 52618.227 20/06/05,10:28:03,12,09,1, 11.8,1,1, 13.132, 10565.461, 195.082, 52618.180 20/06/05,10:28:03,13,09,1, 11.8,1,1, 13.132, 10565.456, 195.077, 52618.139 20/06/05,10:28:03,14,09,1, 11.8,1,1, 13.132, 10565.503, 195.106, 52618.127 20/06/05,10:28:03,15,09,1, 11.8,1,1, 13.132, 10565.474, 195.092, 52618.079 20/06/05,10:28:03,16,09,1, 11.8,1,1, 13.132, 10565.486, 195.101, 52618.136 20/06/05,10:28:03,17,09,1, 11.8,1,1, 13.132, 10565.490, 195.061, 52618.183 20/06/05,10:28:03,18,09,1, 11.8,1,1, 13.132, 10565.485, 195.109, 52618.264 20/06/05,10:28:03,19,09,1, 11.8,1,1, 13.132, 10565.487, 195.087, 52618.253 20/06/05,10:28:04,00,09,1, 11.9,1,1, 13.134, 10565.521, 195.084, 52618.154 20/06/05,10:28:04,01,09,1, 11.9,1,1, 13.134, 10565.502, 195.087, 52618.200 20/06/05,10:28:04,02,09,1, 11.9,1,1, 13.134, 10565.489, 195.090, 52618.135 20/06/05,10:28:04,03,09,1, 11.9,1,1, 13.134, 10565.485, 195.071, 52618.148 20/06/05,10:28:04,04,09,1, 11.9,1,1, 13.134, 10565.501, 195.085, 52618.134 20/06/05,10:28:04,05,09,1, 11.9,1,1, 13.134, 10565.472, 195.095, 52618.169 20/06/05,10:28:04,06,09,1, 11.9,1,1, 13.134, 10565.517, 195.085, 52618.240 20/06/05,10:28:04,07,09,1, 11.9,1,1, 13.134, 10565.486, 195.094, 52618.253 20/06/05,10:28:04,08,09,1, 11.9,1,1, 13.134, 10565.494, 195.082, 52618.230 20/06/05,10:28:04,09,09,1, 11.9,1,1, 13.134, 10565.486, 195.082, 52618.189 20/06/05,10:28:04,10,09,1, 11.9,1,1, 13.134, 10565.516, 195.086, 52618.140 20/06/05,10:28:04,11,09,1, 11.9,1,1, 13.134, 10565.520, 195.082, 52618.131 20/06/05,10:28:04,12,09,1, 11.9,1,1, 13.134, 10565.530, 195.093, 52618.107 20/06/05,10:28:04,13,09,1, 11.9,1,1, 13.134, 10565.502, 195.090, 52618.086 20/06/05,10:28:04,14,09,1, 11.9,1,1, 13.134, 10565.510, 195.083, 52618.185 20/06/05,10:28:04,15,09,1, 11.9,1,1, 13.134, 10565.529, 195.094, 52618.252 20/06/05,10:28:04,16,09,1, 11.9,1,1, 13.134, 10565.505, 195.095, 52618.280 20/06/05,10:28:04,17,09,1, 11.9,1,1, 13.134, 10565.528, 195.112, 52618.302 20/06/05,10:28:04,18,09,1, 11.9,1,1, 13.134, 10565.501, 195.075, 52618.219 20/06/05,10:28:04,19,09,1, 11.9,1,1, 13.134, 10565.524, 195.084, 52618.154 20/06/05,10:28:05,00,09,1, 11.9,1,1, 13.134, 10565.546, 195.054, 52618.106 20/06/05,10:28:05,01,09,1, 11.9,1,1, 13.134, 10565.532, 195.056, 52618.073 20/06/05,10:28:05,02,09,1, 11.9,1,1, 13.134, 10565.524, 195.078, 52618.170 20/06/05,10:28:05,03,09,1, 11.9,1,1, 13.134, 10565.518, 195.068, 52618.188 20/06/05,10:28:05,04,09,1, 11.9,1,1, 13.134, 10565.540, 195.095, 52618.262 20/06/05,10:28:05,05,09,1, 11.9,1,1, 13.134, 10565.535, 195.090, 52618.325 20/06/05,10:28:05,06,09,1, 11.9,1,1, 13.134, 10565.535, 195.100, 52618.261 20/06/05,10:28:05,07,09,1, 11.9,1,1, 13.134, 10565.546, 195.085, 52618.175 20/06/05,10:28:05,08,09,1, 11.9,1,1, 13.134, 10565.550, 195.067, 52618.176 20/06/05,10:28:05,09,09,1, 11.9,1,1, 13.134, 10565.544, 195.055, 52618.093 20/06/05,10:28:05,10,09,1, 11.9,1,1, 13.134, 10565.552, 195.058, 52618.088 20/06/05,10:28:05,11,09,1, 11.9,1,1, 13.134, 10565.539, 195.076, 52618.178 20/06/05,10:28:05,12,09,1, 11.9,1,1, 13.134, 10565.520, 195.076, 52618.217 20/06/05,10:28:05,13,09,1, 11.9,1,1, 13.134, 10565.532, 195.090, 52618.265 20/06/05,10:28:05,14,09,1, 11.9,1,1, 13.134, 10565.546, 195.087, 52618.280 20/06/05,10:28:05,15,09,1, 11.9,1,1, 13.134, 10565.547, 195.093, 52618.282 20/06/05,10:28:05,16,09,1, 11.9,1,1, 13.134, 10565.554, 195.067, 52618.183 20/06/05,10:28:05,17,09,1, 11.9,1,1, 13.134, 10565.563, 195.093, 52618.176 20/06/05,10:28:05,18,09,1, 11.9,1,1, 13.134, 10565.538, 195.079, 52618.135 20/06/05,10:28:05,19,09,1, 11.9,1,1, 13.134, 10565.551, 195.054, 52618.106 20/06/05,10:28:06,00,09,1, 11.9,1,1, 13.133, 10565.579, 195.096, 52618.230 20/06/05,10:28:06,01,09,1, 11.9,1,1, 13.133, 10565.582, 195.073, 52618.224 20/06/05,10:28:06,02,09,1, 11.9,1,1, 13.133, 10565.563, 195.091, 52618.258 20/06/05,10:28:06,03,09,1, 11.9,1,1, 13.133, 10565.565, 195.082, 52618.314 20/06/05,10:28:06,04,09,1, 11.9,1,1, 13.133, 10565.544, 195.078, 52618.252 20/06/05,10:28:06,05,09,1, 11.9,1,1, 13.133, 10565.557, 195.080, 52618.186 20/06/05,10:28:06,06,09,1, 11.9,1,1, 13.133, 10565.563, 195.091, 52618.141 20/06/05,10:28:06,07,09,1, 11.9,1,1, 13.133, 10565.580, 195.095, 52618.136 20/06/05,10:28:06,08,09,1, 11.9,1,1, 13.133, 10565.569, 195.065, 52618.097 20/06/05,10:28:06,09,09,1, 11.9,1,1, 13.133, 10565.581, 195.082, 52618.189 20/06/05,10:28:06,10,09,1, 11.9,1,1, 13.133, 10565.598, 195.084, 52618.260 20/06/05,10:28:06,11,09,1, 11.9,1,1, 13.133, 10565.562, 195.087, 52618.251 20/06/05,10:28:06,12,09,1, 11.9,1,1, 13.133, 10565.563, 195.098, 52618.284 20/06/05,10:28:06,13,09,1, 11.9,1,1, 13.133, 10565.605, 195.077, 52618.080 20/06/05,10:28:06,14,09,1, 11.9,1,1, 13.133, 10565.567, 195.080, 52618.187 20/06/05,10:28:06,15,09,1, 11.9,1,1, 13.133, 10565.538, 195.096, 52618.149 20/06/05,10:28:06,16,09,1, 11.9,1,1, 13.133, 10565.582, 195.079, 52618.118 20/06/05,10:28:06,17,09,1, 11.9,1,1, 13.133, 10565.560, 195.058, 52618.126 20/06/05,10:28:06,18,09,1, 11.9,1,1, 13.133, 10565.575, 195.090, 52618.210 20/06/05,10:28:06,19,09,1, 11.9,1,1, 13.133, 10565.587, 195.096, 52618.230 20/06/05,10:28:07,00,09,1, 11.9,1,1, 13.134, 10565.612, 195.062, 52618.306 20/06/05,10:28:07,01,09,1, 11.9,1,1, 13.134, 10565.587, 195.064, 52618.251 20/06/05,10:28:07,02,09,1, 11.9,1,1, 13.134, 10565.596, 195.066, 52618.205 20/06/05,10:28:07,03,09,1, 11.9,1,1, 13.134, 10565.603, 195.063, 52618.223 20/06/05,10:28:07,04,09,1, 11.9,1,1, 13.134, 10565.617, 195.081, 52618.141 20/06/05,10:28:07,05,09,1, 11.9,1,1, 13.134, 10565.598, 195.084, 52618.101 20/06/05,10:28:07,06,09,1, 11.9,1,1, 13.134, 10565.622, 195.057, 52618.154 20/06/05,10:28:07,07,09,1, 11.9,1,1, 13.134, 10565.605, 195.069, 52618.222 20/06/05,10:28:07,08,09,1, 11.9,1,1, 13.134, 10565.623, 195.087, 52618.262 20/06/05,10:28:07,09,09,1, 11.9,1,1, 13.134, 10565.597, 195.082, 52618.274 20/06/05,10:28:07,10,09,1, 11.9,1,1, 13.134, 10565.622, 195.081, 52618.303 20/06/05,10:28:07,11,09,1, 11.9,1,1, 13.134, 10565.609, 195.106, 52618.508 20/06/05,10:28:07,12,09,1, 11.9,1,1, 13.134, 10565.647, 195.047, 52618.140 20/06/05,10:28:07,13,09,1, 11.9,1,1, 13.134, 10565.642, 195.052, 52618.073 20/06/05,10:28:07,14,09,1, 11.9,1,1, 13.134, 10565.640, 195.062, 52618.092 20/06/05,10:28:07,15,09,1, 11.9,1,1, 13.134, 10565.643, 195.072, 52618.110 20/06/05,10:28:07,16,09,1, 11.9,1,1, 13.134, 10565.665, 195.075, 52618.208 20/06/05,10:28:07,17,09,1, 11.9,1,1, 13.134, 10565.636, 195.057, 52618.236 20/06/05,10:28:07,18,09,1, 11.9,1,1, 13.134, 10565.629, 195.068, 52618.246 20/06/05,10:28:07,19,09,1, 11.9,1,1, 13.134, 10565.617, 195.062, 52618.306 20/06/05,10:28:08,00,09,1, 11.9,1,1, 13.136, 10565.679, 195.033, 52618.165 20/06/05,10:28:08,01,09,1, 11.9,1,1, 13.136, 10565.629, 195.063, 52618.149 20/06/05,10:28:08,02,09,1, 11.9,1,1, 13.136, 10565.633, 195.056, 52618.120 20/06/05,10:28:08,03,09,1, 11.9,1,1, 13.136, 10565.627, 195.045, 52618.103 20/06/05,10:28:08,04,09,1, 11.9,1,1, 13.136, 10565.666, 195.066, 52618.120 20/06/05,10:28:08,05,09,1, 11.9,1,1, 13.136, 10565.665, 195.061, 52618.184 20/06/05,10:28:08,06,09,1, 11.9,1,1, 13.136, 10565.646, 195.067, 52618.257 20/06/05,10:28:08,07,09,1, 11.9,1,1, 13.136, 10565.630, 195.056, 52618.295 20/06/05,10:28:08,08,09,1, 11.9,1,1, 13.136, 10565.649, 195.068, 52618.317 20/06/05,10:28:08,09,09,1, 11.9,1,1, 13.136, 10565.627, 195.056, 52618.265 20/06/05,10:28:08,10,09,1, 11.9,1,1, 13.136, 10565.641, 195.049, 52618.173 20/06/05,10:28:08,11,09,1, 11.9,1,1, 13.136, 10565.662, 195.032, 52618.103 20/06/05,10:28:08,12,09,1, 11.9,1,1, 13.136, 10565.640, 195.029, 52618.103 20/06/05,10:28:08,13,09,1, 11.9,1,1, 13.136, 10565.658, 195.056, 52618.152 20/06/05,10:28:08,14,09,1, 11.9,1,1, 13.136, 10565.641, 195.008, 52618.159 20/06/05,10:28:08,15,09,1, 11.9,1,1, 13.136, 10565.679, 195.035, 52618.277 20/06/05,10:28:08,16,09,1, 11.9,1,1, 13.136, 10565.664, 195.042, 52618.283 20/06/05,10:28:08,17,09,1, 11.9,1,1, 13.136, 10565.683, 195.044, 52618.256 20/06/05,10:28:08,18,09,1, 11.9,1,1, 13.136, 10565.646, 195.049, 52618.204 20/06/05,10:28:08,19,09,1, 11.9,1,1, 13.136, 10565.681, 195.033, 52618.165 20/06/05,10:28:09,00,09,1, 11.8,1,1, 13.134, 10565.687, 194.999, 52618.105 20/06/05,10:28:09,01,09,1, 11.8,1,1, 13.134, 10565.672, 195.023, 52618.088 20/06/05,10:28:09,02,09,1, 11.8,1,1, 13.134, 10565.662, 195.024, 52618.078 20/06/05,10:28:09,03,09,1, 11.8,1,1, 13.134, 10565.675, 195.048, 52618.152 20/06/05,10:28:09,04,09,1, 11.8,1,1, 13.134, 10565.648, 195.017, 52618.198 20/06/05,10:28:09,05,09,1, 11.8,1,1, 13.134, 10565.683, 195.031, 52618.289 20/06/05,10:28:09,06,09,1, 11.8,1,1, 13.134, 10565.675, 195.053, 52618.283 20/06/05,10:28:09,07,09,1, 11.8,1,1, 13.134, 10565.694, 195.052, 52618.226 20/06/05,10:28:09,08,09,1, 11.8,1,1, 13.134, 10565.667, 195.029, 52618.160 20/06/05,10:28:09,09,09,1, 11.8,1,1, 13.134, 10565.686, 195.002, 52618.133 20/06/05,10:28:09,10,09,1, 11.8,1,1, 13.134, 10565.693, 195.023, 52618.125 20/06/05,10:28:09,11,09,1, 11.8,1,1, 13.134, 10565.677, 195.031, 52618.123 20/06/05,10:28:09,12,09,1, 11.8,1,1, 13.134, 10565.661, 195.028, 52618.161 20/06/05,10:28:09,13,09,1, 11.8,1,1, 13.134, 10565.716, 195.041, 52618.282 20/06/05,10:28:09,14,09,1, 11.8,1,1, 13.134, 10565.700, 195.053, 52618.266 20/06/05,10:28:09,15,09,1, 11.8,1,1, 13.134, 10565.684, 195.024, 52618.258 20/06/05,10:28:09,16,09,1, 11.8,1,1, 13.134, 10565.692, 195.026, 52618.236 20/06/05,10:28:09,17,09,1, 11.8,1,1, 13.134, 10565.687, 194.999, 52618.209 20/06/05,10:28:09,18,09,1, 11.8,1,1, 13.134, 10565.700, 194.998, 52618.126 20/06/05,10:28:09,19,09,1, 11.8,1,1, 13.134, 10565.695, 194.999, 52618.105 20/06/05,10:28:10,00,09,1, 11.9,1,1, 13.134, 10565.721, 194.999, 52618.190 20/06/05,10:28:10,01,09,1, 11.9,1,1, 13.134, 10565.712, 195.045, 52618.222 20/06/05,10:28:10,02,09,1, 11.9,1,1, 13.134, 10565.700, 195.023, 52618.272 20/06/05,10:28:10,03,09,1, 11.9,1,1, 13.134, 10565.701, 195.031, 52618.309 20/06/05,10:28:10,04,09,1, 11.9,1,1, 13.134, 10565.697, 195.024, 52618.320 20/06/05,10:28:10,05,09,1, 11.9,1,1, 13.134, 10565.706, 195.015, 52618.247 20/06/05,10:28:10,06,09,1, 11.9,1,1, 13.134, 10565.697, 194.994, 52618.187 20/06/05,10:28:10,07,09,1, 11.9,1,1, 13.134, 10565.724, 195.002, 52618.142 20/06/05,10:28:10,08,09,1, 11.9,1,1, 13.134, 10565.705, 195.001, 52618.090 20/06/05,10:28:10,09,09,1, 11.9,1,1, 13.134, 10565.727, 195.030, 52618.161 20/06/05,10:28:10,10,09,1, 11.9,1,1, 13.134, 10565.717, 195.037, 52618.176 20/06/05,10:28:10,11,09,1, 11.9,1,1, 13.134, 10565.708, 195.034, 52618.243 20/06/05,10:28:10,12,09,1, 11.9,1,1, 13.134, 10565.732, 195.035, 52618.269 20/06/05,10:28:10,13,09,1, 11.9,1,1, 13.134, 10565.720, 195.021, 52618.275 20/06/05,10:28:10,14,09,1, 11.9,1,1, 13.134, 10565.719, 195.043, 52618.266 20/06/05,10:28:10,15,09,1, 11.9,1,1, 13.134, 10565.708, 195.006, 52618.214 20/06/05,10:28:10,16,09,1, 11.9,1,1, 13.134, 10565.722, 195.003, 52618.149 20/06/05,10:28:10,17,09,1, 11.9,1,1, 13.134, 10565.728, 195.016, 52618.156 20/06/05,10:28:10,18,09,1, 11.9,1,1, 13.134, 10565.748, 194.982, 52618.170 20/06/05,10:28:10,19,09,1, 11.9,1,1, 13.134, 10565.721, 194.999, 52618.190 20/06/05,10:28:11,00,09,1, 11.9,1,1, 13.137, 10565.746, 194.961, 52618.295 20/06/05,10:28:11,01,09,1, 11.9,1,1, 13.137, 10565.742, 195.029, 52618.336 20/06/05,10:28:11,02,09,1, 11.9,1,1, 13.137, 10565.713, 195.036, 52618.323 20/06/05,10:28:11,03,09,1, 11.9,1,1, 13.137, 10565.742, 195.017, 52618.250 20/06/05,10:28:11,04,09,1, 11.9,1,1, 13.137, 10565.705, 195.003, 52618.185 20/06/05,10:28:11,05,09,1, 11.9,1,1, 13.137, 10565.715, 195.000, 52618.117 20/06/05,10:28:11,06,09,1, 11.9,1,1, 13.137, 10565.767, 194.997, 52618.128 20/06/05,10:28:11,07,09,1, 11.9,1,1, 13.137, 10565.748, 195.006, 52618.133 20/06/05,10:28:11,08,09,1, 11.9,1,1, 13.137, 10565.725, 194.982, 52618.174 20/06/05,10:28:11,09,09,1, 11.9,1,1, 13.137, 10565.749, 194.999, 52618.204 20/06/05,10:28:11,10,09,1, 11.9,1,1, 13.137, 10565.751, 194.996, 52618.236 20/06/05,10:28:11,11,09,1, 11.9,1,1, 13.137, 10565.728, 194.998, 52618.234 20/06/05,10:28:11,12,09,1, 11.9,1,1, 13.137, 10565.756, 195.004, 52618.238 20/06/05,10:28:11,13,09,1, 11.9,1,1, 13.137, 10565.762, 194.984, 52618.160 20/06/05,10:28:11,14,09,1, 11.9,1,1, 13.137, 10565.743, 195.004, 52618.145 20/06/05,10:28:11,15,09,1, 11.9,1,1, 13.137, 10565.771, 194.984, 52618.083 20/06/05,10:28:11,16,09,1, 11.9,1,1, 13.137, 10565.747, 194.977, 52618.079 20/06/05,10:28:11,17,09,1, 11.9,1,1, 13.137, 10565.770, 194.976, 52618.048 20/06/05,10:28:11,18,09,1, 11.9,1,1, 13.137, 10565.756, 194.988, 52618.277 20/06/05,10:28:11,19,09,1, 11.9,1,1, 13.137, 10565.751, 194.961, 52618.295 20/06/05,10:28:12,00,09,1, 11.9,1,1, 13.142, 10565.779, 194.945, 52618.249 20/06/05,10:28:12,01,09,1, 11.9,1,1, 13.142, 10565.758, 194.960, 52618.230 20/06/05,10:28:12,02,09,1, 11.9,1,1, 13.142, 10565.764, 194.962, 52618.166 20/06/05,10:28:12,03,09,1, 11.9,1,1, 13.142, 10565.763, 194.924, 52618.089 20/06/05,10:28:12,04,09,1, 11.9,1,1, 13.142, 10565.755, 194.906, 52618.073 20/06/05,10:28:12,05,09,1, 11.9,1,1, 13.142, 10565.744, 194.925, 52618.107 20/06/05,10:28:12,06,09,1, 11.9,1,1, 13.142, 10565.742, 194.934, 52618.152 20/06/05,10:28:12,07,09,1, 11.9,1,1, 13.142, 10565.766, 194.969, 52618.243 20/06/05,10:28:12,08,09,1, 11.9,1,1, 13.142, 10565.787, 194.940, 52618.284 20/06/05,10:28:12,09,09,1, 11.9,1,1, 13.142, 10565.753, 194.935, 52618.261 20/06/05,10:28:12,10,09,1, 11.9,1,1, 13.142, 10565.749, 194.969, 52618.246 20/06/05,10:28:12,11,09,1, 11.9,1,1, 13.142, 10565.747, 194.943, 52618.186 20/06/05,10:28:12,12,09,1, 11.9,1,1, 13.142, 10565.767, 194.929, 52618.129 20/06/05,10:28:12,13,09,1, 11.9,1,1, 13.142, 10565.747, 194.950, 52618.100 20/06/05,10:28:12,14,09,1, 11.9,1,1, 13.142, 10565.738, 194.937, 52618.154 20/06/05,10:28:12,15,09,1, 11.9,1,1, 13.142, 10565.751, 194.930, 52618.199 20/06/05,10:28:12,16,09,1, 11.9,1,1, 13.142, 10565.769, 194.949, 52618.228 20/06/05,10:28:12,17,09,1, 11.9,1,1, 13.142, 10565.799, 194.941, 52618.279 20/06/05,10:28:12,18,09,1, 11.9,1,1, 13.142, 10565.766, 194.931, 52618.257 20/06/05,10:28:12,19,09,1, 11.9,1,1, 13.142, 10565.782, 194.945, 52618.249 20/06/05,10:28:13,00,09,1, 11.8,1,1, 13.136, 10565.788, 194.886, 52618.102 20/06/05,10:28:13,01,09,1, 11.8,1,1, 13.136, 10565.769, 194.916, 52618.138 20/06/05,10:28:13,02,09,1, 11.8,1,1, 13.136, 10565.743, 194.911, 52618.119 20/06/05,10:28:13,03,09,1, 11.8,1,1, 13.136, 10565.762, 194.931, 52618.146 20/06/05,10:28:13,04,09,1, 11.8,1,1, 13.136, 10565.762, 194.922, 52618.175 20/06/05,10:28:13,05,09,1, 11.8,1,1, 13.136, 10565.752, 194.916, 52618.212 20/06/05,10:28:13,06,09,1, 11.8,1,1, 13.136, 10565.754, 194.919, 52618.247 20/06/05,10:28:13,07,09,1, 11.8,1,1, 13.136, 10565.779, 194.915, 52618.291 20/06/05,10:28:13,08,09,1, 11.8,1,1, 13.136, 10565.770, 194.887, 52618.213 20/06/05,10:28:13,09,09,1, 11.8,1,1, 13.136, 10565.754, 194.894, 52618.098 20/06/05,10:28:13,10,09,1, 11.8,1,1, 13.136, 10565.773, 194.921, 52618.076 20/06/05,10:28:13,11,09,1, 11.8,1,1, 13.136, 10565.760, 194.912, 52618.082 20/06/05,10:28:13,12,09,1, 11.8,1,1, 13.136, 10565.773, 194.879, 52618.097 20/06/05,10:28:13,13,09,1, 11.8,1,1, 13.136, 10565.776, 194.887, 52618.156 20/06/05,10:28:13,14,09,1, 11.8,1,1, 13.136, 10565.776, 194.912, 52618.194 20/06/05,10:28:13,15,09,1, 11.8,1,1, 13.136, 10565.759, 194.922, 52618.256 20/06/05,10:28:13,16,09,1, 11.8,1,1, 13.136, 10565.799, 194.906, 52618.223 20/06/05,10:28:13,17,09,1, 11.8,1,1, 13.136, 10565.807, 194.895, 52618.200 20/06/05,10:28:13,18,09,1, 11.8,1,1, 13.136, 10565.793, 194.902, 52618.131 20/06/05,10:28:13,19,09,1, 11.8,1,1, 13.136, 10565.788, 194.886, 52618.102 20/06/05,10:28:14,00,08,1, 11.9,1,1, 13.137, 10565.829, 194.858, 52618.158 20/06/05,10:28:14,01,08,1, 11.9,1,1, 13.137, 10565.813, 194.889, 52618.125 20/06/05,10:28:14,02,08,1, 11.9,1,1, 13.137, 10565.820, 194.889, 52618.154 20/06/05,10:28:14,03,08,1, 11.9,1,1, 13.137, 10565.820, 194.922, 52618.165 20/06/05,10:28:14,04,08,1, 11.9,1,1, 13.137, 10565.800, 194.885, 52618.206 20/06/05,10:28:14,05,08,1, 11.9,1,1, 13.137, 10565.803, 194.924, 52618.274 20/06/05,10:28:14,06,08,1, 11.9,1,1, 13.137, 10565.803, 194.885, 52618.194 20/06/05,10:28:14,07,08,1, 11.9,1,1, 13.137, 10565.815, 194.877, 52618.149 20/06/05,10:28:14,08,08,1, 11.9,1,1, 13.137, 10565.815, 194.895, 52618.119 20/06/05,10:28:14,09,08,1, 11.9,1,1, 13.137, 10565.799, 194.889, 52618.065 20/06/05,10:28:14,10,08,1, 11.9,1,1, 13.137, 10565.827, 194.916, 52618.174 20/06/05,10:28:14,11,08,1, 11.9,1,1, 13.137, 10565.807, 194.893, 52618.180 20/06/05,10:28:14,12,08,1, 11.9,1,1, 13.137, 10565.812, 194.895, 52618.237 20/06/05,10:28:14,13,08,1, 11.9,1,1, 13.137, 10565.823, 194.899, 52618.262 20/06/05,10:28:14,14,08,1, 11.9,1,1, 13.137, 10565.814, 194.883, 52618.257 20/06/05,10:28:14,15,08,1, 11.9,1,1, 13.137, 10565.798, 194.907, 52618.191 20/06/05,10:28:14,16,08,1, 11.9,1,1, 13.137, 10565.812, 194.882, 52618.117 20/06/05,10:28:14,17,08,1, 11.9,1,1, 13.137, 10565.830, 194.881, 52618.082 20/06/05,10:28:14,18,08,1, 11.9,1,1, 13.137, 10565.808, 194.862, 52618.101 20/06/05,10:28:14,19,08,1, 11.9,1,1, 13.137, 10565.835, 194.858, 52618.158 20/06/05,10:28:15,00,08,1, 11.8,1,1, 13.139, 10565.829, 194.798, 52618.286 20/06/05,10:28:15,01,08,1, 11.8,1,1, 13.139, 10565.833, 194.881, 52618.259 20/06/05,10:28:15,02,08,1, 11.8,1,1, 13.139, 10565.812, 194.881, 52618.292 20/06/05,10:28:15,03,08,1, 11.8,1,1, 13.139, 10565.791, 194.868, 52618.269 20/06/05,10:28:15,04,08,1, 11.8,1,1, 13.139, 10565.818, 194.854, 52618.201 20/06/05,10:28:15,05,08,1, 11.8,1,1, 13.139, 10565.818, 194.856, 52618.159 20/06/05,10:28:15,06,08,1, 11.8,1,1, 13.139, 10565.815, 194.835, 52618.121 20/06/05,10:28:15,07,08,1, 11.8,1,1, 13.139, 10565.819, 194.851, 52618.124 20/06/05,10:28:15,08,08,1, 11.8,1,1, 13.139, 10565.791, 194.837, 52618.176 20/06/05,10:28:15,09,08,1, 11.8,1,1, 13.139, 10565.833, 194.843, 52618.262 20/06/05,10:28:15,10,08,1, 11.8,1,1, 13.139, 10565.826, 194.853, 52618.263 20/06/05,10:28:15,11,08,1, 11.8,1,1, 13.139, 10565.838, 194.839, 52618.288 20/06/05,10:28:15,12,08,1, 11.8,1,1, 13.139, 10565.828, 194.847, 52618.274 20/06/05,10:28:15,13,08,1, 11.8,1,1, 13.139, 10565.814, 194.835, 52618.217 20/06/05,10:28:15,14,08,1, 11.8,1,1, 13.139, 10565.827, 194.815, 52618.147 20/06/05,10:28:15,15,08,1, 11.8,1,1, 13.139, 10565.836, 194.826, 52618.124 20/06/05,10:28:15,16,08,1, 11.8,1,1, 13.139, 10565.825, 194.819, 52618.129 20/06/05,10:28:15,17,08,1, 11.8,1,1, 13.139, 10565.818, 194.793, 52618.134 20/06/05,10:28:15,18,08,1, 11.8,1,1, 13.139, 10565.824, 194.792, 52618.246 20/06/05,10:28:15,19,08,1, 11.8,1,1, 13.139, 10565.836, 194.798, 52618.286 20/06/05,10:28:16,00,08,1, 11.9,1,1, 13.137, 10565.821, 194.796, 52618.222 20/06/05,10:28:16,01,08,1, 11.9,1,1, 13.137, 10565.822, 194.792, 52618.246 20/06/05,10:28:16,02,08,1, 11.9,1,1, 13.137, 10565.819, 194.804, 52618.196 20/06/05,10:28:16,03,08,1, 11.9,1,1, 13.137, 10565.825, 194.794, 52618.134 20/06/05,10:28:16,04,08,1, 11.9,1,1, 13.137, 10565.842, 194.788, 52618.142 20/06/05,10:28:16,05,08,1, 11.9,1,1, 13.137, 10565.827, 194.787, 52618.134 20/06/05,10:28:16,06,08,1, 11.9,1,1, 13.137, 10565.827, 194.811, 52618.177 20/06/05,10:28:16,07,08,1, 11.9,1,1, 13.137, 10565.830, 194.768, 52618.187 20/06/05,10:28:16,08,08,1, 11.9,1,1, 13.137, 10565.828, 194.791, 52618.211 20/06/05,10:28:16,09,08,1, 11.9,1,1, 13.137, 10565.822, 194.783, 52618.264 20/06/05,10:28:16,10,08,1, 11.9,1,1, 13.137, 10565.819, 194.795, 52618.266 20/06/05,10:28:16,11,08,1, 11.9,1,1, 13.137, 10565.795, 194.795, 52618.197 20/06/05,10:28:16,12,08,1, 11.9,1,1, 13.137, 10565.805, 194.768, 52618.103 20/06/05,10:28:16,13,08,1, 11.9,1,1, 13.137, 10565.791, 194.792, 52618.101 20/06/05,10:28:16,14,08,1, 11.9,1,1, 13.137, 10565.812, 194.790, 52618.079 20/06/05,10:28:16,15,08,1, 11.9,1,1, 13.137, 10565.822, 194.792, 52618.154 20/06/05,10:28:16,16,08,1, 11.9,1,1, 13.137, 10565.845, 194.799, 52618.207 20/06/05,10:28:16,17,08,1, 11.9,1,1, 13.137, 10565.805, 194.793, 52618.239 20/06/05,10:28:16,18,08,1, 11.9,1,1, 13.137, 10565.822, 194.774, 52618.242 20/06/05,10:28:16,19,08,1, 11.9,1,1, 13.137, 10565.827, 194.796, 52618.222 20/06/05,10:28:17,00,08,1, 11.9,1,1, 13.142, 10565.846, 194.785, 52618.117 20/06/05,10:28:17,01,08,1, 11.9,1,1, 13.142, 10565.838, 194.759, 52618.134 20/06/05,10:28:17,02,08,1, 11.9,1,1, 13.142, 10565.859, 194.774, 52618.112 20/06/05,10:28:17,03,08,1, 11.9,1,1, 13.142, 10565.842, 194.789, 52618.117 20/06/05,10:28:17,04,08,1, 11.9,1,1, 13.142, 10565.849, 194.769, 52618.162 20/06/05,10:28:17,05,08,1, 11.9,1,1, 13.142, 10565.820, 194.785, 52618.212 20/06/05,10:28:17,06,08,1, 11.9,1,1, 13.142, 10565.846, 194.800, 52618.262 20/06/05,10:28:17,07,08,1, 11.9,1,1, 13.142, 10565.834, 194.823, 52618.256 20/06/05,10:28:17,08,08,1, 11.9,1,1, 13.142, 10565.825, 194.788, 52618.220 20/06/05,10:28:17,09,08,1, 11.9,1,1, 13.142, 10565.869, 194.778, 52618.187 20/06/05,10:28:17,10,08,1, 11.9,1,1, 13.142, 10565.860, 194.788, 52618.094 20/06/05,10:28:17,11,08,1, 11.9,1,1, 13.142, 10565.847, 194.785, 52618.132 20/06/05,10:28:17,12,08,1, 11.9,1,1, 13.142, 10565.863, 194.786, 52618.103 20/06/05,10:28:17,13,08,1, 11.9,1,1, 13.142, 10565.842, 194.789, 52618.154 20/06/05,10:28:17,14,08,1, 11.9,1,1, 13.142, 10565.850, 194.777, 52618.222 20/06/05,10:28:17,15,08,1, 11.9,1,1, 13.142, 10565.870, 194.799, 52618.316 20/06/05,10:28:17,16,08,1, 11.9,1,1, 13.142, 10565.860, 194.787, 52618.294 20/06/05,10:28:17,17,08,1, 11.9,1,1, 13.142, 10565.873, 194.802, 52618.241 20/06/05,10:28:17,18,08,1, 11.9,1,1, 13.142, 10565.860, 194.759, 52618.180 20/06/05,10:28:17,19,08,1, 11.9,1,1, 13.142, 10565.848, 194.785, 52618.117 20/06/05,10:28:18,00,08,1, 11.9,1,1, 13.138, 10565.821, 194.682, 52618.062 20/06/05,10:28:18,01,08,1, 11.9,1,1, 13.138, 10565.872, 194.784, 52618.146 20/06/05,10:28:18,02,08,1, 11.9,1,1, 13.138, 10565.870, 194.771, 52618.171 20/06/05,10:28:18,03,08,1, 11.9,1,1, 13.138, 10565.818, 194.783, 52618.231 20/06/05,10:28:18,04,08,1, 11.9,1,1, 13.138, 10565.855, 194.779, 52618.270 20/06/05,10:28:18,05,08,1, 11.9,1,1, 13.138, 10565.865, 194.758, 52618.237 20/06/05,10:28:18,06,08,1, 11.9,1,1, 13.138, 10565.865, 194.750, 52618.237 20/06/05,10:28:18,07,08,1, 11.9,1,1, 13.138, 10565.863, 194.750, 52618.192 20/06/05,10:28:18,08,08,1, 11.9,1,1, 13.138, 10565.874, 194.769, 52618.169 20/06/05,10:28:18,09,08,1, 11.9,1,1, 13.138, 10565.836, 194.734, 52618.084 20/06/05,10:28:18,10,08,1, 11.9,1,1, 13.138, 10565.853, 194.708, 52618.118 20/06/05,10:28:18,11,08,1, 11.9,1,1, 13.138, 10565.844, 194.734, 52618.198 20/06/05,10:28:18,12,08,1, 11.9,1,1, 13.138, 10565.818, 194.708, 52618.203 20/06/05,10:28:18,13,08,1, 11.9,1,1, 13.138, 10565.842, 194.719, 52618.242 20/06/05,10:28:18,14,08,1, 11.9,1,1, 13.138, 10565.850, 194.722, 52618.258 20/06/05,10:28:18,15,08,1, 11.9,1,1, 13.138, 10565.826, 194.707, 52618.211 20/06/05,10:28:18,16,08,1, 11.9,1,1, 13.138, 10565.835, 194.699, 52618.219 20/06/05,10:28:18,17,08,1, 11.9,1,1, 13.138, 10565.836, 194.690, 52618.083 20/06/05,10:28:18,18,08,1, 11.9,1,1, 13.138, 10565.827, 194.692, 52618.045 20/06/05,10:28:18,19,08,1, 11.9,1,1, 13.138, 10565.827, 194.682, 52618.062 20/06/05,10:28:19,00,07,1, 11.8,1,1, 13.138, 10565.813, 194.694, 52618.183 20/06/05,10:28:19,01,07,1, 11.8,1,1, 13.138, 10565.850, 194.721, 52618.162 20/06/05,10:28:19,02,07,1, 11.8,1,1, 13.138, 10565.832, 194.744, 52618.237 20/06/05,10:28:19,03,07,1, 11.8,1,1, 13.138, 10565.842, 194.715, 52618.250 20/06/05,10:28:19,04,07,1, 11.8,1,1, 13.138, 10565.835, 194.694, 52618.186 20/06/05,10:28:19,05,07,1, 11.8,1,1, 13.138, 10565.847, 194.697, 52618.193 20/06/05,10:28:19,06,07,1, 11.8,1,1, 13.138, 10565.843, 194.691, 52618.108 20/06/05,10:28:19,07,07,1, 11.8,1,1, 13.138, 10565.839, 194.688, 52618.048 20/06/05,10:28:19,08,07,1, 11.8,1,1, 13.138, 10565.802, 194.691, 52618.068 20/06/05,10:28:19,09,07,1, 11.8,1,1, 13.138, 10565.827, 194.692, 52618.079 20/06/05,10:28:19,10,07,1, 11.8,1,1, 13.138, 10565.829, 194.684, 52618.163 20/06/05,10:28:19,11,07,1, 11.8,1,1, 13.138, 10565.803, 194.696, 52618.215 20/06/05,10:28:19,12,07,1, 11.8,1,1, 13.138, 10565.824, 194.686, 52618.214 20/06/05,10:28:19,13,07,1, 11.8,1,1, 13.138, 10565.810, 194.724, 52618.186 20/06/05,10:28:19,14,07,1, 11.8,1,1, 13.138, 10565.783, 194.694, 52618.161 20/06/05,10:28:19,15,07,1, 11.8,1,1, 13.138, 10565.824, 194.709, 52618.107 20/06/05,10:28:19,16,07,1, 11.8,1,1, 13.138, 10565.826, 194.696, 52618.051 20/06/05,10:28:19,17,07,1, 11.8,1,1, 13.138, 10565.800, 194.685, 52618.050 20/06/05,10:28:19,18,07,1, 11.8,1,1, 13.138, 10565.833, 194.706, 52618.104 20/06/05,10:28:19,19,07,1, 11.8,1,1, 13.138, 10565.813, 194.694, 52618.183 20/06/05,10:28:20,00,07,1, 11.9,1,1, 13.141, 10565.804, 194.729, 52618.224 20/06/05,10:28:20,01,07,1, 11.9,1,1, 13.141, 10565.796, 194.700, 52618.241 20/06/05,10:28:20,02,07,1, 11.9,1,1, 13.141, 10565.820, 194.699, 52618.195 20/06/05,10:28:20,03,07,1, 11.9,1,1, 13.141, 10565.824, 194.675, 52618.133 20/06/05,10:28:20,04,07,1, 11.9,1,1, 13.141, 10565.808, 194.704, 52618.157 20/06/05,10:28:20,05,07,1, 11.9,1,1, 13.141, 10565.798, 194.707, 52618.164 20/06/05,10:28:20,06,07,1, 11.9,1,1, 13.141, 10565.845, 194.679, 52618.065 20/06/05,10:28:20,07,07,1, 11.9,1,1, 13.141, 10565.866, 194.713, 52618.141 20/06/05,10:28:20,08,07,1, 11.9,1,1, 13.141, 10565.811, 194.728, 52618.220 20/06/05,10:28:20,09,07,1, 11.9,1,1, 13.141, 10565.811, 194.731, 52618.229 20/06/05,10:28:20,10,07,1, 11.9,1,1, 13.141, 10565.833, 194.742, 52618.297 20/06/05,10:28:20,11,07,1, 11.9,1,1, 13.141, 10565.823, 194.747, 52618.232 20/06/05,10:28:20,12,07,1, 11.9,1,1, 13.141, 10565.819, 194.723, 52618.124 20/06/05,10:28:20,13,07,1, 11.9,1,1, 13.141, 10565.846, 194.717, 52618.105 20/06/05,10:28:20,14,07,1, 11.9,1,1, 13.141, 10565.834, 194.702, 52618.067 20/06/05,10:28:20,15,07,1, 11.9,1,1, 13.141, 10565.838, 194.713, 52618.115 20/06/05,10:28:20,16,07,1, 11.9,1,1, 13.141, 10565.818, 194.706, 52618.155 20/06/05,10:28:20,17,07,1, 11.9,1,1, 13.141, 10565.832, 194.735, 52618.225 20/06/05,10:28:20,18,07,1, 11.9,1,1, 13.141, 10565.838, 194.730, 52618.226 20/06/05,10:28:20,19,07,1, 11.9,1,1, 13.141, 10565.811, 194.729, 52618.224 20/06/05,10:28:21,00,09,1, 11.9,1,1, 13.141, 10565.813, 194.695, 52618.101 20/06/05,10:28:21,01,09,1, 11.9,1,1, 13.141, 10565.818, 194.721, 52618.158 20/06/05,10:28:21,02,09,1, 11.9,1,1, 13.141, 10565.835, 194.705, 52618.069 20/06/05,10:28:21,03,09,1, 11.9,1,1, 13.141, 10565.837, 194.706, 52618.044 20/06/05,10:28:21,04,09,1, 11.9,1,1, 13.141, 10565.812, 194.695, 52618.154 20/06/05,10:28:21,05,09,1, 11.9,1,1, 13.141, 10565.829, 194.718, 52618.147 20/06/05,10:28:21,06,09,1, 11.9,1,1, 13.141, 10565.814, 194.729, 52618.204 20/06/05,10:28:21,07,09,1, 11.9,1,1, 13.141, 10565.818, 194.714, 52618.242 20/06/05,10:28:21,08,09,1, 11.9,1,1, 13.141, 10565.843, 194.698, 52618.180 20/06/05,10:28:21,09,09,1, 11.9,1,1, 13.141, 10565.834, 194.667, 52618.163 20/06/05,10:28:21,10,09,1, 11.9,1,1, 13.141, 10565.846, 194.698, 52618.113 20/06/05,10:28:21,11,09,1, 11.9,1,1, 13.141, 10565.820, 194.703, 52618.074 20/06/05,10:28:21,12,09,1, 11.9,1,1, 13.141, 10565.825, 194.703, 52618.055 20/06/05,10:28:21,13,09,1, 11.9,1,1, 13.141, 10565.811, 194.673, 52618.066 20/06/05,10:28:21,14,09,1, 11.9,1,1, 13.141, 10565.802, 194.698, 52618.137 20/06/05,10:28:21,15,09,1, 11.9,1,1, 13.141, 10565.828, 194.688, 52618.136 20/06/05,10:28:21,16,09,1, 11.9,1,1, 13.141, 10565.834, 194.701, 52618.175 20/06/05,10:28:21,17,09,1, 11.9,1,1, 13.141, 10565.801, 194.669, 52618.201 20/06/05,10:28:21,18,09,1, 11.9,1,1, 13.141, 10565.826, 194.672, 52618.133 20/06/05,10:28:21,19,09,1, 11.9,1,1, 13.141, 10565.816, 194.695, 52618.101 20/06/05,10:28:22,00,09,1, 11.9,1,1, 13.144, 10565.779, 194.688, 52618.104 20/06/05,10:28:22,01,09,1, 11.9,1,1, 13.144, 10565.847, 194.686, 52618.023 20/06/05,10:28:22,02,09,1, 11.9,1,1, 13.144, 10565.800, 194.699, 52618.072 20/06/05,10:28:22,03,09,1, 11.9,1,1, 13.144, 10565.792, 194.706, 52618.136 20/06/05,10:28:22,04,09,1, 11.9,1,1, 13.144, 10565.804, 194.689, 52618.210 20/06/05,10:28:22,05,09,1, 11.9,1,1, 13.144, 10565.802, 194.672, 52618.216 20/06/05,10:28:22,06,09,1, 11.9,1,1, 13.144, 10565.792, 194.690, 52618.153 20/06/05,10:28:22,07,09,1, 11.9,1,1, 13.144, 10565.846, 194.687, 52618.042 20/06/05,10:28:22,08,09,1, 11.9,1,1, 13.144, 10565.787, 194.673, 52618.040 20/06/05,10:28:22,09,09,1, 11.9,1,1, 13.144, 10565.798, 194.674, 52618.089 20/06/05,10:28:22,10,09,1, 11.9,1,1, 13.144, 10565.803, 194.689, 52618.064 20/06/05,10:28:22,11,09,1, 11.9,1,1, 13.144, 10565.818, 194.680, 52618.071 20/06/05,10:28:22,12,09,1, 11.9,1,1, 13.144, 10565.795, 194.678, 52618.206 20/06/05,10:28:22,13,09,1, 11.9,1,1, 13.144, 10565.800, 194.681, 52618.274 20/06/05,10:28:22,14,09,1, 11.9,1,1, 13.144, 10565.820, 194.707, 52618.225 20/06/05,10:28:22,15,09,1, 11.9,1,1, 13.144, 10565.803, 194.682, 52618.165 20/06/05,10:28:22,16,09,1, 11.9,1,1, 13.144, 10565.810, 194.681, 52618.104 20/06/05,10:28:22,17,09,1, 11.9,1,1, 13.144, 10565.781, 194.685, 52618.059 20/06/05,10:28:22,18,09,1, 11.9,1,1, 13.144, 10565.812, 194.663, 52618.049 20/06/05,10:28:22,19,09,1, 11.9,1,1, 13.144, 10565.781, 194.688, 52618.104 20/06/05,10:28:23,00,09,1, 11.9,1,1, 13.140, 10565.779, 194.694, 52618.181 20/06/05,10:28:23,01,09,1, 11.9,1,1, 13.140, 10565.769, 194.678, 52618.205 20/06/05,10:28:23,02,09,1, 11.9,1,1, 13.140, 10565.777, 194.701, 52618.210 20/06/05,10:28:23,03,09,1, 11.9,1,1, 13.140, 10565.789, 194.711, 52618.210 20/06/05,10:28:23,04,09,1, 11.9,1,1, 13.140, 10565.797, 194.707, 52618.156 20/06/05,10:28:23,05,09,1, 11.9,1,1, 13.140, 10565.783, 194.660, 52618.109 20/06/05,10:28:23,06,09,1, 11.9,1,1, 13.140, 10565.793, 194.658, 52618.042 20/06/05,10:28:23,07,09,1, 11.9,1,1, 13.140, 10565.804, 194.667, 52618.067 20/06/05,10:28:23,08,09,1, 11.9,1,1, 13.140, 10565.786, 194.681, 52618.138 20/06/05,10:28:23,09,09,1, 11.9,1,1, 13.140, 10565.784, 194.681, 52618.166 20/06/05,10:28:23,10,09,1, 11.9,1,1, 13.140, 10565.782, 194.694, 52618.201 20/06/05,10:28:23,11,09,1, 11.9,1,1, 13.140, 10565.785, 194.708, 52618.244 20/06/05,10:28:23,12,09,1, 11.9,1,1, 13.140, 10565.806, 194.713, 52618.233 20/06/05,10:28:23,13,09,1, 11.9,1,1, 13.140, 10565.791, 194.685, 52618.162 20/06/05,10:28:23,14,09,1, 11.9,1,1, 13.140, 10565.775, 194.677, 52618.098 20/06/05,10:28:23,15,09,1, 11.9,1,1, 13.140, 10565.778, 194.669, 52618.051 20/06/05,10:28:23,16,09,1, 11.9,1,1, 13.140, 10565.803, 194.704, 52618.044 20/06/05,10:28:23,17,09,1, 11.9,1,1, 13.140, 10565.777, 194.685, 52618.125 20/06/05,10:28:23,18,09,1, 11.9,1,1, 13.140, 10565.759, 194.672, 52618.142 20/06/05,10:28:23,19,09,1, 11.9,1,1, 13.140, 10565.787, 194.694, 52618.181 20/06/05,10:28:24,00,09,1, 11.9,1,1, 13.141, 10565.754, 194.652, 52618.190 20/06/05,10:28:24,01,09,1, 11.9,1,1, 13.141, 10565.810, 194.691, 52618.240 20/06/05,10:28:24,02,09,1, 11.9,1,1, 13.141, 10565.781, 194.685, 52618.150 20/06/05,10:28:24,03,09,1, 11.9,1,1, 13.141, 10565.783, 194.685, 52618.151 20/06/05,10:28:24,04,09,1, 11.9,1,1, 13.141, 10565.787, 194.657, 52618.076 20/06/05,10:28:24,05,09,1, 11.9,1,1, 13.141, 10565.767, 194.650, 52618.075 20/06/05,10:28:24,06,09,1, 11.9,1,1, 13.141, 10565.773, 194.665, 52618.114 20/06/05,10:28:24,07,09,1, 11.9,1,1, 13.141, 10565.760, 194.690, 52618.189 20/06/05,10:28:24,08,09,1, 11.9,1,1, 13.141, 10565.771, 194.710, 52618.263 20/06/05,10:28:24,09,09,1, 11.9,1,1, 13.141, 10565.754, 194.708, 52618.254 20/06/05,10:28:24,10,09,1, 11.9,1,1, 13.141, 10565.768, 194.694, 52618.270 20/06/05,10:28:24,11,09,1, 11.9,1,1, 13.141, 10565.744, 194.676, 52618.187 20/06/05,10:28:24,12,09,1, 11.9,1,1, 13.141, 10565.757, 194.659, 52618.074 20/06/05,10:28:24,13,09,1, 11.9,1,1, 13.141, 10565.766, 194.639, 52618.044 20/06/05,10:28:24,14,09,1, 11.9,1,1, 13.141, 10565.766, 194.671, 52618.064 20/06/05,10:28:24,15,09,1, 11.9,1,1, 13.141, 10565.738, 194.670, 52618.102 20/06/05,10:28:24,16,09,1, 11.9,1,1, 13.141, 10565.760, 194.679, 52618.184 20/06/05,10:28:24,17,09,1, 11.9,1,1, 13.141, 10565.767, 194.691, 52618.179 20/06/05,10:28:24,18,09,1, 11.9,1,1, 13.141, 10565.761, 194.700, 52618.233 20/06/05,10:28:24,19,09,1, 11.9,1,1, 13.141, 10565.762, 194.652, 52618.190 20/06/05,10:28:25,00,09,1, 11.9,1,1, 13.144, 10565.721, 194.674, 52618.093 20/06/05,10:28:25,01,09,1, 11.9,1,1, 13.144, 10565.733, 194.660, 52618.101 20/06/05,10:28:25,02,09,1, 11.9,1,1, 13.144, 10565.744, 194.662, 52618.053 20/06/05,10:28:25,03,09,1, 11.9,1,1, 13.144, 10565.733, 194.679, 52618.052 20/06/05,10:28:25,04,09,1, 11.9,1,1, 13.144, 10565.751, 194.663, 52618.121 20/06/05,10:28:25,05,09,1, 11.9,1,1, 13.144, 10565.749, 194.685, 52618.178 20/06/05,10:28:25,06,09,1, 11.9,1,1, 13.144, 10565.742, 194.673, 52618.236 20/06/05,10:28:25,07,09,1, 11.9,1,1, 13.144, 10565.735, 194.697, 52618.216 20/06/05,10:28:25,08,09,1, 11.9,1,1, 13.144, 10565.711, 194.647, 52618.174 20/06/05,10:28:25,09,09,1, 11.9,1,1, 13.144, 10565.741, 194.668, 52618.192 20/06/05,10:28:25,10,09,1, 11.9,1,1, 13.144, 10565.734, 194.636, 52618.074 20/06/05,10:28:25,11,09,1, 11.9,1,1, 13.144, 10565.728, 194.689, 52618.084 20/06/05,10:28:25,12,09,1, 11.9,1,1, 13.144, 10565.730, 194.643, 52618.056 20/06/05,10:28:25,13,09,1, 11.9,1,1, 13.144, 10565.748, 194.712, 52618.102 20/06/05,10:28:25,14,09,1, 11.9,1,1, 13.144, 10565.728, 194.669, 52618.169 20/06/05,10:28:25,15,09,1, 11.9,1,1, 13.144, 10565.742, 194.721, 52618.236 20/06/05,10:28:25,16,09,1, 11.9,1,1, 13.144, 10565.744, 194.677, 52618.242 20/06/05,10:28:25,17,09,1, 11.9,1,1, 13.144, 10565.715, 194.658, 52618.219 20/06/05,10:28:25,18,09,1, 11.9,1,1, 13.144, 10565.695, 194.655, 52618.175 20/06/05,10:28:25,19,09,1, 11.9,1,1, 13.144, 10565.723, 194.674, 52618.093 20/06/05,10:28:26,00,09,1, 11.9,1,1, 13.141, 10565.721, 194.697, 52618.082 20/06/05,10:28:26,01,09,1, 11.9,1,1, 13.141, 10565.714, 194.676, 52618.088 20/06/05,10:28:26,02,09,1, 11.9,1,1, 13.141, 10565.723, 194.667, 52618.162 20/06/05,10:28:26,03,09,1, 11.9,1,1, 13.141, 10565.714, 194.650, 52618.216 20/06/05,10:28:26,04,09,1, 11.9,1,1, 13.141, 10565.707, 194.674, 52618.208 20/06/05,10:28:26,05,09,1, 11.9,1,1, 13.141, 10565.704, 194.673, 52618.246 20/06/05,10:28:26,06,09,1, 11.9,1,1, 13.141, 10565.682, 194.683, 52618.219 20/06/05,10:28:26,07,09,1, 11.9,1,1, 13.141, 10565.693, 194.668, 52618.158 20/06/05,10:28:26,08,09,1, 11.9,1,1, 13.141, 10565.710, 194.667, 52618.117 20/06/05,10:28:26,09,09,1, 11.9,1,1, 13.141, 10565.715, 194.667, 52618.085 20/06/05,10:28:26,10,09,1, 11.9,1,1, 13.141, 10565.712, 194.687, 52618.122 20/06/05,10:28:26,11,09,1, 11.9,1,1, 13.141, 10565.725, 194.683, 52618.172 20/06/05,10:28:26,12,09,1, 11.9,1,1, 13.141, 10565.695, 194.702, 52618.216 20/06/05,10:28:26,13,09,1, 11.9,1,1, 13.141, 10565.716, 194.701, 52618.257 20/06/05,10:28:26,14,09,1, 11.9,1,1, 13.141, 10565.717, 194.703, 52618.231 20/06/05,10:28:26,15,09,1, 11.9,1,1, 13.141, 10565.675, 194.701, 52618.194 20/06/05,10:28:26,16,09,1, 11.9,1,1, 13.141, 10565.681, 194.696, 52618.162 20/06/05,10:28:26,17,09,1, 11.9,1,1, 13.141, 10565.699, 194.665, 52618.047 20/06/05,10:28:26,18,09,1, 11.9,1,1, 13.141, 10565.687, 194.674, 52618.035 20/06/05,10:28:26,19,09,1, 11.9,1,1, 13.141, 10565.721, 194.697, 52618.082 20/06/05,10:28:27,00,09,1, 12.0,1,1, 13.147, 10565.687, 194.689, 52618.144 20/06/05,10:28:27,01,09,1, 12.0,1,1, 13.147, 10565.703, 194.716, 52618.163 20/06/05,10:28:27,02,09,1, 12.0,1,1, 13.147, 10565.711, 194.724, 52618.185 20/06/05,10:28:27,03,09,1, 12.0,1,1, 13.147, 10565.686, 194.707, 52618.214 20/06/05,10:28:27,04,09,1, 12.0,1,1, 13.147, 10565.675, 194.725, 52618.217 20/06/05,10:28:27,05,09,1, 12.0,1,1, 13.147, 10565.698, 194.728, 52618.145 20/06/05,10:28:27,06,09,1, 12.0,1,1, 13.147, 10565.693, 194.702, 52618.110 20/06/05,10:28:27,07,09,1, 12.0,1,1, 13.147, 10565.701, 194.709, 52618.076 20/06/05,10:28:27,08,09,1, 12.0,1,1, 13.147, 10565.677, 194.687, 52618.073 20/06/05,10:28:27,09,09,1, 12.0,1,1, 13.147, 10565.692, 194.698, 52618.113 20/06/05,10:28:27,10,09,1, 12.0,1,1, 13.147, 10565.686, 194.700, 52618.136 20/06/05,10:28:27,11,09,1, 12.0,1,1, 13.147, 10565.691, 194.678, 52618.189 20/06/05,10:28:27,12,09,1, 12.0,1,1, 13.147, 10565.674, 194.676, 52618.238 20/06/05,10:28:27,13,09,1, 12.0,1,1, 13.147, 10565.644, 194.684, 52618.196 20/06/05,10:28:27,14,09,1, 12.0,1,1, 13.147, 10565.646, 194.673, 52618.176 20/06/05,10:28:27,15,09,1, 12.0,1,1, 13.147, 10565.695, 194.697, 52618.114 20/06/05,10:28:27,16,09,1, 12.0,1,1, 13.147, 10565.703, 194.695, 52618.036 20/06/05,10:28:27,17,09,1, 12.0,1,1, 13.147, 10565.684, 194.684, 52618.065 20/06/05,10:28:27,18,09,1, 12.0,1,1, 13.147, 10565.668, 194.684, 52618.089 20/06/05,10:28:27,19,09,1, 12.0,1,1, 13.147, 10565.690, 194.689, 52618.144 20/06/05,10:28:28,00,08,1, 11.8,1,1, 13.142, 10565.646, 194.700, 52618.222 20/06/05,10:28:28,01,08,1, 11.8,1,1, 13.142, 10565.659, 194.675, 52618.181 20/06/05,10:28:28,02,08,1, 11.8,1,1, 13.142, 10565.658, 194.661, 52618.156 20/06/05,10:28:28,03,08,1, 11.8,1,1, 13.142, 10565.697, 194.647, 52617.930 20/06/05,10:28:28,04,08,1, 11.8,1,1, 13.142, 10565.726, 194.639, 52617.919 20/06/05,10:28:28,05,08,1, 11.8,1,1, 13.142, 10565.659, 194.649, 52618.012 20/06/05,10:28:28,06,08,1, 11.8,1,1, 13.142, 10565.680, 194.675, 52618.096 20/06/05,10:28:28,07,08,1, 11.8,1,1, 13.142, 10565.652, 194.670, 52618.108 20/06/05,10:28:28,08,08,1, 11.8,1,1, 13.142, 10565.663, 194.680, 52618.167 20/06/05,10:28:28,09,08,1, 11.8,1,1, 13.142, 10565.666, 194.676, 52618.238 20/06/05,10:28:28,10,08,1, 11.8,1,1, 13.142, 10565.651, 194.676, 52618.219 20/06/05,10:28:28,11,08,1, 11.8,1,1, 13.142, 10565.641, 194.681, 52618.199 20/06/05,10:28:28,12,08,1, 11.8,1,1, 13.142, 10565.618, 194.692, 52618.128 20/06/05,10:28:28,13,08,1, 11.8,1,1, 13.142, 10565.655, 194.679, 52618.064 20/06/05,10:28:28,14,08,1, 11.8,1,1, 13.142, 10565.664, 194.709, 52618.081 20/06/05,10:28:28,15,08,1, 11.8,1,1, 13.142, 10565.637, 194.702, 52618.044 20/06/05,10:28:28,16,08,1, 11.8,1,1, 13.142, 10565.644, 194.694, 52618.133 20/06/05,10:28:28,17,08,1, 11.8,1,1, 13.142, 10565.651, 194.720, 52618.198 20/06/05,10:28:28,18,08,1, 11.8,1,1, 13.142, 10565.626, 194.721, 52618.197 20/06/05,10:28:28,19,08,1, 11.8,1,1, 13.142, 10565.654, 194.700, 52618.222 20/06/05,10:28:29,00,09,1, 11.9,1,1, 13.145, 10565.612, 194.732, 52618.106 20/06/05,10:28:29,01,09,1, 11.9,1,1, 13.145, 10565.611, 194.714, 52618.167 20/06/05,10:28:29,02,09,1, 11.9,1,1, 13.145, 10565.628, 194.727, 52618.128 20/06/05,10:28:29,03,09,1, 11.9,1,1, 13.145, 10565.637, 194.683, 52618.040 20/06/05,10:28:29,04,09,1, 11.9,1,1, 13.145, 10565.608, 194.717, 52618.040 20/06/05,10:28:29,05,09,1, 11.9,1,1, 13.145, 10565.628, 194.755, 52618.095 20/06/05,10:28:29,06,09,1, 11.9,1,1, 13.145, 10565.620, 194.737, 52618.136 20/06/05,10:28:29,07,09,1, 11.9,1,1, 13.145, 10565.629, 194.723, 52618.220 20/06/05,10:28:29,08,09,1, 11.9,1,1, 13.145, 10565.641, 194.707, 52618.189 20/06/05,10:28:29,09,09,1, 11.9,1,1, 13.145, 10565.600, 194.734, 52618.153 20/06/05,10:28:29,10,09,1, 11.9,1,1, 13.145, 10565.617, 194.737, 52618.160 20/06/05,10:28:29,11,09,1, 11.9,1,1, 13.145, 10565.623, 194.711, 52618.081 20/06/05,10:28:29,12,09,1, 11.9,1,1, 13.145, 10565.640, 194.718, 52618.069 20/06/05,10:28:29,13,09,1, 11.9,1,1, 13.145, 10565.624, 194.717, 52618.057 20/06/05,10:28:29,14,09,1, 11.9,1,1, 13.145, 10565.609, 194.715, 52618.081 20/06/05,10:28:29,15,09,1, 11.9,1,1, 13.145, 10565.621, 194.737, 52618.218 20/06/05,10:28:29,16,09,1, 11.9,1,1, 13.145, 10565.640, 194.730, 52618.233 20/06/05,10:28:29,17,09,1, 11.9,1,1, 13.145, 10565.617, 194.765, 52618.249 20/06/05,10:28:29,18,09,1, 11.9,1,1, 13.145, 10565.632, 194.766, 52618.286 20/06/05,10:28:29,19,09,1, 11.9,1,1, 13.145, 10565.620, 194.732, 52618.106 20/06/05,10:28:30,00,08,1, 11.9,1,1, 13.148, 10565.629, 194.741, 52618.055 20/06/05,10:28:30,01,08,1, 11.9,1,1, 13.148, 10565.626, 194.746, 52618.095 20/06/05,10:28:30,02,08,1, 11.9,1,1, 13.148, 10565.652, 194.738, 52618.097 20/06/05,10:28:30,03,08,1, 11.9,1,1, 13.148, 10565.613, 194.726, 52618.108 20/06/05,10:28:30,04,08,1, 11.9,1,1, 13.148, 10565.636, 194.767, 52618.165 20/06/05,10:28:30,05,08,1, 11.9,1,1, 13.148, 10565.657, 194.762, 52618.243 20/06/05,10:28:30,06,08,1, 11.9,1,1, 13.148, 10565.633, 194.775, 52618.256 20/06/05,10:28:30,07,08,1, 11.9,1,1, 13.148, 10565.611, 194.757, 52618.201 20/06/05,10:28:30,08,08,1, 11.9,1,1, 13.148, 10565.668, 194.759, 52618.170 20/06/05,10:28:30,09,08,1, 11.9,1,1, 13.148, 10565.637, 194.731, 52618.110 20/06/05,10:28:30,10,08,1, 11.9,1,1, 13.148, 10565.636, 194.737, 52618.053 20/06/05,10:28:30,11,08,1, 11.9,1,1, 13.148, 10565.625, 194.735, 52618.050 20/06/05,10:28:30,12,08,1, 11.9,1,1, 13.148, 10565.641, 194.749, 52618.148 20/06/05,10:28:30,13,08,1, 11.9,1,1, 13.148, 10565.637, 194.751, 52618.183 20/06/05,10:28:30,14,08,1, 11.9,1,1, 13.148, 10565.673, 194.780, 52618.250 20/06/05,10:28:30,15,08,1, 11.9,1,1, 13.148, 10565.628, 194.765, 52618.278 20/06/05,10:28:30,16,08,1, 11.9,1,1, 13.148, 10565.655, 194.771, 52618.209 20/06/05,10:28:30,17,08,1, 11.9,1,1, 13.148, 10565.640, 194.769, 52618.188 20/06/05,10:28:30,18,08,1, 11.9,1,1, 13.148, 10565.658, 194.741, 52618.027 20/06/05,10:28:30,19,08,1, 11.9,1,1, 13.148, 10565.637, 194.741, 52618.055 20/06/05,10:28:31,00,09,1, 11.9,1,1, 13.146, 10565.671, 194.727, 52618.095 20/06/05,10:28:31,01,09,1, 11.9,1,1, 13.146, 10565.646, 194.741, 52618.087 20/06/05,10:28:31,02,09,1, 11.9,1,1, 13.146, 10565.676, 194.741, 52618.130 20/06/05,10:28:31,03,09,1, 11.9,1,1, 13.146, 10565.669, 194.745, 52618.182 20/06/05,10:28:31,04,09,1, 11.9,1,1, 13.146, 10565.661, 194.731, 52618.196 20/06/05,10:28:31,05,09,1, 11.9,1,1, 13.146, 10565.644, 194.731, 52618.184 20/06/05,10:28:31,06,09,1, 11.9,1,1, 13.146, 10565.658, 194.745, 52618.170 20/06/05,10:28:31,07,09,1, 11.9,1,1, 13.146, 10565.668, 194.732, 52618.100 20/06/05,10:28:31,08,09,1, 11.9,1,1, 13.146, 10565.648, 194.699, 52618.064 20/06/05,10:28:31,09,09,1, 11.9,1,1, 13.146, 10565.649, 194.725, 52618.057 20/06/05,10:28:31,10,09,1, 11.9,1,1, 13.146, 10565.654, 194.739, 52618.138 20/06/05,10:28:31,11,09,1, 11.9,1,1, 13.146, 10565.679, 194.729, 52618.149 20/06/05,10:28:31,12,09,1, 11.9,1,1, 13.146, 10565.663, 194.733, 52618.225 20/06/05,10:28:31,13,09,1, 11.9,1,1, 13.146, 10565.647, 194.724, 52618.203 20/06/05,10:28:31,14,09,1, 11.9,1,1, 13.146, 10565.639, 194.720, 52618.199 20/06/05,10:28:31,15,09,1, 11.9,1,1, 13.146, 10565.648, 194.719, 52618.143 20/06/05,10:28:31,16,09,1, 11.9,1,1, 13.146, 10565.653, 194.713, 52618.064 20/06/05,10:28:31,17,09,1, 11.9,1,1, 13.146, 10565.647, 194.729, 52618.055 20/06/05,10:28:31,18,09,1, 11.9,1,1, 13.146, 10565.642, 194.714, 52618.092 20/06/05,10:28:31,19,09,1, 11.9,1,1, 13.146, 10565.676, 194.727, 52618.095 20/06/05,10:28:32,00,09,1, 11.9,1,1, 13.144, 10565.662, 194.722, 52618.093 20/06/05,10:28:32,01,09,1, 11.9,1,1, 13.144, 10565.645, 194.720, 52618.219 20/06/05,10:28:32,02,09,1, 11.9,1,1, 13.144, 10565.657, 194.718, 52618.254 20/06/05,10:28:32,03,09,1, 11.9,1,1, 13.144, 10565.658, 194.751, 52618.224 20/06/05,10:28:32,04,09,1, 11.9,1,1, 13.144, 10565.645, 194.712, 52618.177 20/06/05,10:28:32,05,09,1, 11.9,1,1, 13.144, 10565.669, 194.717, 52618.137 20/06/05,10:28:32,06,09,1, 11.9,1,1, 13.144, 10565.653, 194.740, 52618.105 20/06/05,10:28:32,07,09,1, 11.9,1,1, 13.144, 10565.631, 194.700, 52618.073 20/06/05,10:28:32,08,09,1, 11.9,1,1, 13.144, 10565.648, 194.724, 52618.104 20/06/05,10:28:32,09,09,1, 11.9,1,1, 13.144, 10565.641, 194.706, 52618.137 20/06/05,10:28:32,10,09,1, 11.9,1,1, 13.144, 10565.632, 194.736, 52618.229 20/06/05,10:28:32,11,09,1, 11.9,1,1, 13.144, 10565.643, 194.745, 52618.243 20/06/05,10:28:32,12,09,1, 11.9,1,1, 13.144, 10565.620, 194.737, 52618.256 20/06/05,10:28:32,13,09,1, 11.9,1,1, 13.144, 10565.632, 194.757, 52618.176 20/06/05,10:28:32,14,09,1, 11.9,1,1, 13.144, 10565.650, 194.755, 52618.148 20/06/05,10:28:32,15,09,1, 11.9,1,1, 13.144, 10565.658, 194.736, 52618.117 20/06/05,10:28:32,16,09,1, 11.9,1,1, 13.144, 10565.652, 194.727, 52618.104 20/06/05,10:28:32,17,09,1, 11.9,1,1, 13.144, 10565.648, 194.745, 52618.144 20/06/05,10:28:32,18,09,1, 11.9,1,1, 13.144, 10565.632, 194.757, 52618.172 20/06/05,10:28:32,19,09,1, 11.9,1,1, 13.144, 10565.667, 194.722, 52618.093 20/06/05,10:28:33,00,09,1, 11.9,1,1, 13.142, 10565.679, 194.798, 52618.242 20/06/05,10:28:33,01,09,1, 11.9,1,1, 13.142, 10565.625, 194.771, 52618.214 20/06/05,10:28:33,02,09,1, 11.9,1,1, 13.142, 10565.636, 194.766, 52618.183 20/06/05,10:28:33,03,09,1, 11.9,1,1, 13.142, 10565.639, 194.762, 52618.149 20/06/05,10:28:33,04,09,1, 11.9,1,1, 13.142, 10565.653, 194.773, 52618.111 20/06/05,10:28:33,05,09,1, 11.9,1,1, 13.142, 10565.645, 194.754, 52618.053 20/06/05,10:28:33,06,09,1, 11.9,1,1, 13.142, 10565.653, 194.777, 52618.121 20/06/05,10:28:33,07,09,1, 11.9,1,1, 13.142, 10565.650, 194.777, 52618.212 20/06/05,10:28:33,08,09,1, 11.9,1,1, 13.142, 10565.675, 194.798, 52618.231 20/06/05,10:28:33,09,09,1, 11.9,1,1, 13.142, 10565.653, 194.763, 52618.253 20/06/05,10:28:33,10,09,1, 11.9,1,1, 13.142, 10565.649, 194.800, 52618.247 20/06/05,10:28:33,11,09,1, 11.9,1,1, 13.142, 10565.646, 194.786, 52618.213 20/06/05,10:28:33,12,09,1, 11.9,1,1, 13.142, 10565.673, 194.780, 52618.175 20/06/05,10:28:33,13,09,1, 11.9,1,1, 13.142, 10565.673, 194.765, 52618.092 20/06/05,10:28:33,14,09,1, 11.9,1,1, 13.142, 10565.678, 194.778, 52618.088 20/06/05,10:28:33,15,09,1, 11.9,1,1, 13.142, 10565.685, 194.779, 52618.145 20/06/05,10:28:33,16,09,1, 11.9,1,1, 13.142, 10565.687, 194.771, 52618.180 20/06/05,10:28:33,17,09,1, 11.9,1,1, 13.142, 10565.682, 194.796, 52618.265 20/06/05,10:28:33,18,09,1, 11.9,1,1, 13.142, 10565.682, 194.789, 52618.258 20/06/05,10:28:33,19,09,1, 11.9,1,1, 13.142, 10565.684, 194.798, 52618.242 20/06/05,10:28:34,00,09,1, 11.9,1,1, 13.144, 10565.712, 194.757, 52618.166 20/06/05,10:28:34,01,09,1, 11.9,1,1, 13.144, 10565.690, 194.760, 52618.140 20/06/05,10:28:34,02,09,1, 11.9,1,1, 13.144, 10565.699, 194.795, 52618.131 20/06/05,10:28:34,03,09,1, 11.9,1,1, 13.144, 10565.672, 194.769, 52618.134 20/06/05,10:28:34,04,09,1, 11.9,1,1, 13.144, 10565.692, 194.783, 52618.110 20/06/05,10:28:34,05,09,1, 11.9,1,1, 13.144, 10565.686, 194.778, 52618.151 20/06/05,10:28:34,06,09,1, 11.9,1,1, 13.144, 10565.707, 194.775, 52618.186 20/06/05,10:28:34,07,09,1, 11.9,1,1, 13.144, 10565.709, 194.779, 52618.215 20/06/05,10:28:34,08,09,1, 11.9,1,1, 13.144, 10565.685, 194.792, 52618.264 20/06/05,10:28:34,09,09,1, 11.9,1,1, 13.144, 10565.690, 194.791, 52618.195 20/06/05,10:28:34,10,09,1, 11.9,1,1, 13.144, 10565.669, 194.777, 52618.168 20/06/05,10:28:34,11,09,1, 11.9,1,1, 13.144, 10565.704, 194.767, 52618.115 20/06/05,10:28:34,12,09,1, 11.9,1,1, 13.144, 10565.692, 194.781, 52618.100 20/06/05,10:28:34,13,09,1, 11.9,1,1, 13.144, 10565.711, 194.774, 52618.078 20/06/05,10:28:34,14,09,1, 11.9,1,1, 13.144, 10565.724, 194.775, 52618.181 20/06/05,10:28:34,15,09,1, 11.9,1,1, 13.144, 10565.689, 194.778, 52618.194 20/06/05,10:28:34,16,09,1, 11.9,1,1, 13.144, 10565.688, 194.764, 52618.217 20/06/05,10:28:34,17,09,1, 11.9,1,1, 13.144, 10565.716, 194.759, 52618.232 20/06/05,10:28:34,18,09,1, 11.9,1,1, 13.144, 10565.737, 194.746, 52618.215 20/06/05,10:28:34,19,09,1, 11.9,1,1, 13.144, 10565.718, 194.757, 52618.166 20/06/05,10:28:35,00,08,1, 11.9,1,1, 13.148, 10565.712, 194.778, 52618.099 20/06/05,10:28:35,01,08,1, 11.9,1,1, 13.148, 10565.721, 194.760, 52618.092 20/06/05,10:28:35,02,08,1, 11.9,1,1, 13.148, 10565.733, 194.766, 52618.132 20/06/05,10:28:35,03,08,1, 11.9,1,1, 13.148, 10565.707, 194.769, 52618.141 20/06/05,10:28:35,04,08,1, 11.9,1,1, 13.148, 10565.726, 194.772, 52618.238 20/06/05,10:28:35,05,08,1, 11.9,1,1, 13.148, 10565.722, 194.790, 52618.215 20/06/05,10:28:35,06,08,1, 11.9,1,1, 13.148, 10565.742, 194.789, 52618.282 20/06/05,10:28:35,07,08,1, 11.9,1,1, 13.148, 10565.724, 194.771, 52618.184 20/06/05,10:28:35,08,08,1, 11.9,1,1, 13.148, 10565.715, 194.799, 52618.151 20/06/05,10:28:35,09,08,1, 11.9,1,1, 13.148, 10565.738, 194.749, 52618.127 20/06/05,10:28:35,10,08,1, 11.9,1,1, 13.148, 10565.715, 194.764, 52618.101 20/06/05,10:28:35,11,08,1, 11.9,1,1, 13.148, 10565.732, 194.779, 52618.067 20/06/05,10:28:35,12,08,1, 11.9,1,1, 13.148, 10565.729, 194.785, 52618.178 20/06/05,10:28:35,13,08,1, 11.9,1,1, 13.148, 10565.704, 194.767, 52618.194 20/06/05,10:28:35,14,08,1, 11.9,1,1, 13.148, 10565.718, 194.784, 52618.239 20/06/05,10:28:35,15,08,1, 11.9,1,1, 13.148, 10565.717, 194.785, 52618.267 20/06/05,10:28:35,16,08,1, 11.9,1,1, 13.148, 10565.727, 194.787, 52618.214 20/06/05,10:28:35,17,08,1, 11.9,1,1, 13.148, 10565.731, 194.761, 52618.207 20/06/05,10:28:35,18,08,1, 11.9,1,1, 13.148, 10565.736, 194.806, 52618.150 20/06/05,10:28:35,19,08,1, 11.9,1,1, 13.148, 10565.719, 194.778, 52618.099 20/06/05,10:28:36,00,09,1, 11.9,1,1, 13.145, 10565.804, 194.785, 52618.171 20/06/05,10:28:36,01,09,1, 11.9,1,1, 13.145, 10565.723, 194.782, 52618.102 20/06/05,10:28:36,02,09,1, 11.9,1,1, 13.145, 10565.720, 194.797, 52618.208 20/06/05,10:28:36,03,09,1, 11.9,1,1, 13.145, 10565.733, 194.807, 52618.269 20/06/05,10:28:36,04,09,1, 11.9,1,1, 13.145, 10565.737, 194.828, 52618.261 20/06/05,10:28:36,05,09,1, 11.9,1,1, 13.145, 10565.756, 194.803, 52618.233 20/06/05,10:28:36,06,09,1, 11.9,1,1, 13.145, 10565.760, 194.804, 52618.152 20/06/05,10:28:36,07,09,1, 11.9,1,1, 13.145, 10565.771, 194.817, 52618.170 20/06/05,10:28:36,08,09,1, 11.9,1,1, 13.145, 10565.741, 194.802, 52618.070 20/06/05,10:28:36,09,09,1, 11.9,1,1, 13.145, 10565.757, 194.812, 52618.120 20/06/05,10:28:36,10,09,1, 11.9,1,1, 13.145, 10565.757, 194.833, 52618.171 20/06/05,10:28:36,11,09,1, 11.9,1,1, 13.145, 10565.783, 194.811, 52618.216 20/06/05,10:28:36,12,09,1, 11.9,1,1, 13.145, 10565.773, 194.812, 52618.281 20/06/05,10:28:36,13,09,1, 11.9,1,1, 13.145, 10565.785, 194.838, 52618.281 20/06/05,10:28:36,14,09,1, 11.9,1,1, 13.145, 10565.774, 194.822, 52618.213 20/06/05,10:28:36,15,09,1, 11.9,1,1, 13.145, 10565.762, 194.840, 52618.225 20/06/05,10:28:36,16,09,1, 11.9,1,1, 13.145, 10565.748, 194.825, 52618.117 20/06/05,10:28:36,17,09,1, 11.9,1,1, 13.145, 10565.778, 194.815, 52618.082 20/06/05,10:28:36,18,09,1, 11.9,1,1, 13.145, 10565.790, 194.820, 52618.115 20/06/05,10:28:36,19,09,1, 11.9,1,1, 13.145, 10565.806, 194.785, 52618.171 20/06/05,10:28:37,00,07,1, 11.8,1,1, 13.148, 10565.821, 194.848, 52618.281 20/06/05,10:28:37,01,07,1, 11.8,1,1, 13.148, 10565.802, 194.861, 52618.286 20/06/05,10:28:37,02,07,1, 11.8,1,1, 13.148, 10565.813, 194.826, 52618.219 20/06/05,10:28:37,03,07,1, 11.8,1,1, 13.148, 10565.806, 194.820, 52618.233 20/06/05,10:28:37,04,07,1, 11.8,1,1, 13.148, 10565.817, 194.801, 52618.200 20/06/05,10:28:37,05,07,1, 11.8,1,1, 13.148, 10565.825, 194.763, 52618.113 20/06/05,10:28:37,06,07,1, 11.8,1,1, 13.148, 10565.806, 194.810, 52618.078 20/06/05,10:28:37,07,07,1, 11.8,1,1, 13.148, 10565.830, 194.785, 52618.103 20/06/05,10:28:37,08,07,1, 11.8,1,1, 13.148, 10565.822, 194.809, 52618.199 20/06/05,10:28:37,09,07,1, 11.8,1,1, 13.148, 10565.846, 194.826, 52618.219 20/06/05,10:28:37,10,07,1, 11.8,1,1, 13.148, 10565.808, 194.821, 52618.270 20/06/05,10:28:37,11,07,1, 11.8,1,1, 13.148, 10565.839, 194.829, 52618.277 20/06/05,10:28:37,12,07,1, 11.8,1,1, 13.148, 10565.855, 194.815, 52618.218 20/06/05,10:28:37,13,07,1, 11.8,1,1, 13.148, 10565.843, 194.806, 52618.166 20/06/05,10:28:37,14,07,1, 11.8,1,1, 13.148, 10565.858, 194.813, 52618.112 20/06/05,10:28:37,15,07,1, 11.8,1,1, 13.148, 10565.844, 194.813, 52618.127 20/06/05,10:28:37,16,07,1, 11.8,1,1, 13.148, 10565.835, 194.809, 52618.091 20/06/05,10:28:37,17,07,1, 11.8,1,1, 13.148, 10565.847, 194.812, 52618.140 20/06/05,10:28:37,18,07,1, 11.8,1,1, 13.148, 10565.845, 194.808, 52618.209 20/06/05,10:28:37,19,07,1, 11.8,1,1, 13.148, 10565.824, 194.848, 52618.281 20/06/05,10:28:38,00,09,1, 11.9,1,1, 13.149, 10565.854, 194.835, 52618.285 20/06/05,10:28:38,01,09,1, 11.9,1,1, 13.149, 10565.848, 194.844, 52618.309 20/06/05,10:28:38,02,09,1, 11.9,1,1, 13.149, 10565.823, 194.816, 52618.182 20/06/05,10:28:38,03,09,1, 11.9,1,1, 13.149, 10565.839, 194.800, 52618.126 20/06/05,10:28:38,04,09,1, 11.9,1,1, 13.149, 10565.872, 194.838, 52618.155 20/06/05,10:28:38,05,09,1, 11.9,1,1, 13.149, 10565.866, 194.837, 52618.129 20/06/05,10:28:38,06,09,1, 11.9,1,1, 13.149, 10565.835, 194.815, 52618.171 20/06/05,10:28:38,07,09,1, 11.9,1,1, 13.149, 10565.866, 194.815, 52618.227 20/06/05,10:28:38,08,09,1, 11.9,1,1, 13.149, 10565.830, 194.856, 52618.305 20/06/05,10:28:38,09,09,1, 11.9,1,1, 13.149, 10565.855, 194.814, 52618.331 20/06/05,10:28:38,10,09,1, 11.9,1,1, 13.149, 10565.840, 194.815, 52618.296 20/06/05,10:28:38,11,09,1, 11.9,1,1, 13.149, 10565.840, 194.822, 52618.195 20/06/05,10:28:38,12,09,1, 11.9,1,1, 13.149, 10565.846, 194.811, 52618.134 20/06/05,10:28:38,13,09,1, 11.9,1,1, 13.149, 10565.862, 194.821, 52618.165 20/06/05,10:28:38,14,09,1, 11.9,1,1, 13.149, 10565.862, 194.816, 52618.200 20/06/05,10:28:38,15,09,1, 11.9,1,1, 13.149, 10565.857, 194.808, 52618.221 20/06/05,10:28:38,16,09,1, 11.9,1,1, 13.149, 10565.867, 194.847, 52618.280 20/06/05,10:28:38,17,09,1, 11.9,1,1, 13.149, 10565.856, 194.830, 52618.286 20/06/05,10:28:38,18,09,1, 11.9,1,1, 13.149, 10565.836, 194.843, 52618.294 20/06/05,10:28:38,19,09,1, 11.9,1,1, 13.149, 10565.860, 194.835, 52618.285 20/06/05,10:28:39,00,09,1, 11.9,1,1, 13.144, 10565.938, 194.885, 52618.195 20/06/05,10:28:39,01,09,1, 11.9,1,1, 13.144, 10565.870, 194.827, 52618.194 20/06/05,10:28:39,02,09,1, 11.9,1,1, 13.144, 10565.892, 194.842, 52618.139 20/06/05,10:28:39,03,09,1, 11.9,1,1, 13.144, 10565.876, 194.856, 52618.165 20/06/05,10:28:39,04,09,1, 11.9,1,1, 13.144, 10565.876, 194.847, 52618.216 20/06/05,10:28:39,05,09,1, 11.9,1,1, 13.144, 10565.889, 194.844, 52618.284 20/06/05,10:28:39,06,09,1, 11.9,1,1, 13.144, 10565.896, 194.880, 52618.315 20/06/05,10:28:39,07,09,1, 11.9,1,1, 13.144, 10565.870, 194.858, 52618.279 20/06/05,10:28:39,08,09,1, 11.9,1,1, 13.144, 10565.898, 194.854, 52618.324 20/06/05,10:28:39,09,09,1, 11.9,1,1, 13.144, 10565.875, 194.873, 52618.221 20/06/05,10:28:39,10,09,1, 11.9,1,1, 13.144, 10565.894, 194.850, 52618.199 20/06/05,10:28:39,11,09,1, 11.9,1,1, 13.144, 10565.901, 194.853, 52618.147 20/06/05,10:28:39,12,09,1, 11.9,1,1, 13.144, 10565.926, 194.852, 52618.158 20/06/05,10:28:39,13,09,1, 11.9,1,1, 13.144, 10565.932, 194.884, 52618.218 20/06/05,10:28:39,14,09,1, 11.9,1,1, 13.144, 10565.928, 194.892, 52618.279 20/06/05,10:28:39,15,09,1, 11.9,1,1, 13.144, 10565.931, 194.868, 52618.304 20/06/05,10:28:39,16,09,1, 11.9,1,1, 13.144, 10565.955, 194.884, 52618.353 20/06/05,10:28:39,17,09,1, 11.9,1,1, 13.144, 10565.930, 194.855, 52618.280 20/06/05,10:28:39,18,09,1, 11.9,1,1, 13.144, 10565.927, 194.847, 52618.217 20/06/05,10:28:39,19,09,1, 11.9,1,1, 13.144, 10565.941, 194.885, 52618.195 20/06/05,10:28:40,00,09,1, 11.9,1,1, 13.146, 10566.013, 194.885, 52618.162 20/06/05,10:28:40,01,09,1, 11.9,1,1, 13.146, 10565.930, 194.873, 52618.109 20/06/05,10:28:40,02,09,1, 11.9,1,1, 13.146, 10565.995, 194.877, 52618.194 20/06/05,10:28:40,03,09,1, 11.9,1,1, 13.146, 10565.959, 194.881, 52618.206 20/06/05,10:28:40,04,09,1, 11.9,1,1, 13.146, 10565.961, 194.894, 52618.277 20/06/05,10:28:40,05,09,1, 11.9,1,1, 13.146, 10565.968, 194.893, 52618.260 20/06/05,10:28:40,06,09,1, 11.9,1,1, 13.146, 10565.977, 194.900, 52618.263 20/06/05,10:28:40,07,09,1, 11.9,1,1, 13.146, 10565.987, 194.880, 52618.254 20/06/05,10:28:40,08,09,1, 11.9,1,1, 13.146, 10565.978, 194.883, 52618.239 20/06/05,10:28:40,09,09,1, 11.9,1,1, 13.146, 10565.994, 194.896, 52618.146 20/06/05,10:28:40,10,09,1, 11.9,1,1, 13.146, 10566.014, 194.890, 52618.129 20/06/05,10:28:40,11,09,1, 11.9,1,1, 13.146, 10566.030, 194.883, 52618.211 20/06/05,10:28:40,12,09,1, 11.9,1,1, 13.146, 10565.993, 194.917, 52618.262 20/06/05,10:28:40,13,09,1, 11.9,1,1, 13.146, 10566.010, 194.935, 52618.468 20/06/05,10:28:40,14,09,1, 11.9,1,1, 13.146, 10566.033, 194.905, 52618.274 20/06/05,10:28:40,15,09,1, 11.9,1,1, 13.146, 10566.005, 194.899, 52618.281 20/06/05,10:28:40,16,09,1, 11.9,1,1, 13.146, 10566.010, 194.909, 52618.272 20/06/05,10:28:40,17,09,1, 11.9,1,1, 13.146, 10565.995, 194.868, 52618.205 20/06/05,10:28:40,18,09,1, 11.9,1,1, 13.146, 10566.027, 194.886, 52618.194 20/06/05,10:28:40,19,09,1, 11.9,1,1, 13.146, 10566.018, 194.885, 52618.162 20/06/05,10:28:41,00,09,1, 11.9,1,1, 13.145, 10566.055, 194.913, 52618.236 20/06/05,10:28:41,01,09,1, 11.9,1,1, 13.145, 10565.986, 194.874, 52618.267 20/06/05,10:28:41,02,09,1, 11.9,1,1, 13.145, 10566.045, 194.887, 52618.316 20/06/05,10:28:41,03,09,1, 11.9,1,1, 13.145, 10566.010, 194.907, 52618.328 20/06/05,10:28:41,04,09,1, 11.9,1,1, 13.145, 10566.048, 194.882, 52618.312 20/06/05,10:28:41,05,09,1, 11.9,1,1, 13.145, 10566.020, 194.883, 52618.263 20/06/05,10:28:41,06,09,1, 11.9,1,1, 13.145, 10566.021, 194.882, 52618.227 20/06/05,10:28:41,07,09,1, 11.9,1,1, 13.145, 10566.034, 194.900, 52618.189 20/06/05,10:28:41,08,09,1, 11.9,1,1, 13.145, 10566.025, 194.912, 52618.156 20/06/05,10:28:41,09,09,1, 11.9,1,1, 13.145, 10566.032, 194.904, 52618.199 20/06/05,10:28:41,10,09,1, 11.9,1,1, 13.145, 10566.037, 194.909, 52618.247 20/06/05,10:28:41,11,09,1, 11.9,1,1, 13.145, 10566.027, 194.889, 52618.257 20/06/05,10:28:41,12,09,1, 11.9,1,1, 13.145, 10566.065, 194.909, 52618.353 20/06/05,10:28:41,13,09,1, 11.9,1,1, 13.145, 10566.038, 194.915, 52618.357 20/06/05,10:28:41,14,09,1, 11.9,1,1, 13.145, 10566.033, 194.906, 52618.308 20/06/05,10:28:41,15,09,1, 11.9,1,1, 13.145, 10566.052, 194.906, 52618.271 20/06/05,10:28:41,16,09,1, 11.9,1,1, 13.145, 10566.040, 194.913, 52618.239 20/06/05,10:28:41,17,09,1, 11.9,1,1, 13.145, 10566.042, 194.898, 52618.188 20/06/05,10:28:41,18,09,1, 11.9,1,1, 13.145, 10566.038, 194.895, 52618.215 20/06/05,10:28:41,19,09,1, 11.9,1,1, 13.145, 10566.060, 194.913, 52618.236 20/06/05,10:28:42,00,09,1, 11.9,1,1, 13.154, 10566.113, 194.988, 52618.365 20/06/05,10:28:42,01,09,1, 11.9,1,1, 13.154, 10566.057, 194.928, 52618.355 20/06/05,10:28:42,02,09,1, 11.9,1,1, 13.154, 10566.032, 194.926, 52618.354 20/06/05,10:28:42,03,09,1, 11.9,1,1, 13.154, 10566.043, 194.929, 52618.343 20/06/05,10:28:42,04,09,1, 11.9,1,1, 13.154, 10566.044, 194.931, 52618.305 20/06/05,10:28:42,05,09,1, 11.9,1,1, 13.154, 10566.036, 194.931, 52618.279 20/06/05,10:28:42,06,09,1, 11.9,1,1, 13.154, 10566.055, 194.931, 52618.174 20/06/05,10:28:42,07,09,1, 11.9,1,1, 13.154, 10566.050, 194.907, 52618.166 20/06/05,10:28:42,08,09,1, 11.9,1,1, 13.154, 10566.064, 194.925, 52618.259 20/06/05,10:28:42,09,09,1, 11.9,1,1, 13.154, 10566.070, 194.942, 52618.312 20/06/05,10:28:42,10,09,1, 11.9,1,1, 13.154, 10566.068, 194.940, 52618.372 20/06/05,10:28:42,11,09,1, 11.9,1,1, 13.154, 10566.084, 194.951, 52618.379 20/06/05,10:28:42,12,09,1, 11.9,1,1, 13.154, 10566.048, 194.944, 52618.362 20/06/05,10:28:42,13,09,1, 11.9,1,1, 13.154, 10566.060, 194.952, 52618.271 20/06/05,10:28:42,14,09,1, 11.9,1,1, 13.154, 10566.044, 194.922, 52618.266 20/06/05,10:28:42,15,09,1, 11.9,1,1, 13.154, 10566.057, 194.935, 52618.232 20/06/05,10:28:42,16,09,1, 11.9,1,1, 13.154, 10566.073, 194.937, 52618.227 20/06/05,10:28:42,17,09,1, 11.9,1,1, 13.154, 10566.091, 194.968, 52618.270 20/06/05,10:28:42,18,09,1, 11.9,1,1, 13.154, 10566.084, 194.974, 52618.316 20/06/05,10:28:42,19,09,1, 11.9,1,1, 13.154, 10566.116, 194.988, 52618.365 20/06/05,10:28:43,00,08,1, 11.9,1,1, 13.146, 10566.163, 195.009, 52618.359 20/06/05,10:28:43,01,08,1, 11.9,1,1, 13.146, 10566.101, 194.963, 52618.336 20/06/05,10:28:43,02,08,1, 11.9,1,1, 13.146, 10566.093, 194.975, 52618.277 20/06/05,10:28:43,03,08,1, 11.9,1,1, 13.146, 10566.121, 194.966, 52618.237 20/06/05,10:28:43,04,08,1, 11.9,1,1, 13.146, 10566.121, 194.961, 52618.221 20/06/05,10:28:43,05,08,1, 11.9,1,1, 13.146, 10566.088, 194.981, 52618.199 20/06/05,10:28:43,06,08,1, 11.9,1,1, 13.146, 10566.124, 194.978, 52618.294 20/06/05,10:28:43,07,08,1, 11.9,1,1, 13.146, 10566.137, 194.976, 52618.359 20/06/05,10:28:43,08,08,1, 11.9,1,1, 13.146, 10566.107, 194.981, 52618.343 20/06/05,10:28:43,09,08,1, 11.9,1,1, 13.146, 10566.145, 194.987, 52618.382 20/06/05,10:28:43,10,08,1, 11.9,1,1, 13.146, 10566.151, 195.000, 52618.381 20/06/05,10:28:43,11,08,1, 11.9,1,1, 13.146, 10566.139, 195.010, 52618.285 20/06/05,10:28:43,12,08,1, 11.9,1,1, 13.146, 10566.141, 194.989, 52618.258 20/06/05,10:28:43,13,08,1, 11.9,1,1, 13.146, 10566.157, 194.978, 52618.214 20/06/05,10:28:43,14,08,1, 11.9,1,1, 13.146, 10566.132, 194.988, 52618.235 20/06/05,10:28:43,15,08,1, 11.9,1,1, 13.146, 10566.137, 194.996, 52618.267 20/06/05,10:28:43,16,08,1, 11.9,1,1, 13.146, 10566.168, 194.995, 52618.320 20/06/05,10:28:43,17,08,1, 11.9,1,1, 13.146, 10566.181, 195.004, 52618.393 20/06/05,10:28:43,18,08,1, 11.9,1,1, 13.146, 10566.138, 195.000, 52618.421 20/06/05,10:28:43,19,08,1, 11.9,1,1, 13.146, 10566.168, 195.009, 52618.359 20/06/05,10:28:44,00,08,1, 11.8,1,1, 13.147, 10566.188, 194.998, 52618.324 20/06/05,10:28:44,01,08,1, 11.8,1,1, 13.147, 10566.194, 195.002, 52618.257 20/06/05,10:28:44,02,08,1, 11.8,1,1, 13.147, 10566.196, 194.992, 52618.236 20/06/05,10:28:44,03,08,1, 11.8,1,1, 13.147, 10566.199, 194.998, 52618.214 20/06/05,10:28:44,04,08,1, 11.8,1,1, 13.147, 10566.194, 194.983, 52618.274 20/06/05,10:28:44,05,08,1, 11.8,1,1, 13.147, 10566.184, 195.005, 52618.329 20/06/05,10:28:44,06,08,1, 11.8,1,1, 13.147, 10566.177, 195.026, 52618.387 20/06/05,10:28:44,07,08,1, 11.8,1,1, 13.147, 10566.191, 194.986, 52618.374 20/06/05,10:28:44,08,08,1, 11.8,1,1, 13.147, 10566.189, 195.009, 52618.412 20/06/05,10:28:44,09,08,1, 11.8,1,1, 13.147, 10566.182, 195.001, 52618.337 20/06/05,10:28:44,10,08,1, 11.8,1,1, 13.147, 10566.204, 194.988, 52618.278 20/06/05,10:28:44,11,08,1, 11.8,1,1, 13.147, 10566.193, 195.008, 52618.231 20/06/05,10:28:44,12,08,1, 11.8,1,1, 13.147, 10566.204, 194.996, 52618.231 20/06/05,10:28:44,13,08,1, 11.8,1,1, 13.147, 10566.196, 194.969, 52618.064 20/06/05,10:28:44,14,08,1, 11.8,1,1, 13.147, 10566.162, 195.010, 52618.323 20/06/05,10:28:44,15,08,1, 11.8,1,1, 13.147, 10566.154, 195.048, 52618.403 20/06/05,10:28:44,16,08,1, 11.8,1,1, 13.147, 10566.137, 194.986, 52618.415 20/06/05,10:28:44,17,08,1, 11.8,1,1, 13.147, 10566.153, 194.993, 52618.371 20/06/05,10:28:44,18,08,1, 11.8,1,1, 13.147, 10566.175, 194.998, 52618.345 20/06/05,10:28:44,19,08,1, 11.8,1,1, 13.147, 10566.195, 194.998, 52618.324 20/06/05,10:28:45,00,09,1, 11.9,1,1, 13.148, 10566.213, 195.055, 52618.270 20/06/05,10:28:45,01,09,1, 11.9,1,1, 13.148, 10566.161, 194.999, 52618.219 20/06/05,10:28:45,02,09,1, 11.9,1,1, 13.148, 10566.177, 195.007, 52618.296 20/06/05,10:28:45,03,09,1, 11.9,1,1, 13.148, 10566.187, 195.034, 52618.379 20/06/05,10:28:45,04,09,1, 11.9,1,1, 13.148, 10566.173, 195.030, 52618.441 20/06/05,10:28:45,05,09,1, 11.9,1,1, 13.148, 10566.166, 195.047, 52618.431 20/06/05,10:28:45,06,09,1, 11.9,1,1, 13.148, 10566.179, 195.055, 52618.454 20/06/05,10:28:45,07,09,1, 11.9,1,1, 13.148, 10566.150, 195.028, 52618.404 20/06/05,10:28:45,08,09,1, 11.9,1,1, 13.148, 10566.181, 195.031, 52618.343 20/06/05,10:28:45,09,09,1, 11.9,1,1, 13.148, 10566.190, 195.036, 52618.311 20/06/05,10:28:45,10,09,1, 11.9,1,1, 13.148, 10566.187, 195.022, 52618.289 20/06/05,10:28:45,11,09,1, 11.9,1,1, 13.148, 10566.184, 195.047, 52618.344 20/06/05,10:28:45,12,09,1, 11.9,1,1, 13.148, 10566.185, 195.051, 52618.425 20/06/05,10:28:45,13,09,1, 11.9,1,1, 13.148, 10566.181, 195.072, 52618.433 20/06/05,10:28:45,14,09,1, 11.9,1,1, 13.148, 10566.206, 195.068, 52618.502 20/06/05,10:28:45,15,09,1, 11.9,1,1, 13.148, 10566.199, 195.090, 52618.464 20/06/05,10:28:45,16,09,1, 11.9,1,1, 13.148, 10566.173, 195.055, 52618.363 20/06/05,10:28:45,17,09,1, 11.9,1,1, 13.148, 10566.184, 195.046, 52618.379 20/06/05,10:28:45,18,09,1, 11.9,1,1, 13.148, 10566.199, 195.065, 52618.312 20/06/05,10:28:45,19,09,1, 11.9,1,1, 13.148, 10566.218, 195.055, 52618.270 20/06/05,10:28:46,00,08,1, 11.9,1,1, 13.154, 10566.272, 195.113, 52618.468 20/06/05,10:28:46,01,08,1, 11.9,1,1, 13.154, 10566.207, 195.066, 52618.411 20/06/05,10:28:46,02,08,1, 11.9,1,1, 13.154, 10566.193, 195.068, 52618.490 20/06/05,10:28:46,03,08,1, 11.9,1,1, 13.154, 10566.206, 195.073, 52618.520 20/06/05,10:28:46,04,08,1, 11.9,1,1, 13.154, 10566.204, 195.047, 52618.453 20/06/05,10:28:46,05,08,1, 11.9,1,1, 13.154, 10566.189, 195.059, 52618.395 20/06/05,10:28:46,06,08,1, 11.9,1,1, 13.154, 10566.219, 195.074, 52618.345 20/06/05,10:28:46,07,08,1, 11.9,1,1, 13.154, 10566.200, 195.071, 52618.281 20/06/05,10:28:46,08,08,1, 11.9,1,1, 13.154, 10566.228, 195.081, 52618.360 20/06/05,10:28:46,09,08,1, 11.9,1,1, 13.154, 10566.224, 195.106, 52618.376 20/06/05,10:28:46,10,08,1, 11.9,1,1, 13.154, 10566.217, 195.093, 52618.440 20/06/05,10:28:46,11,08,1, 11.9,1,1, 13.154, 10566.236, 195.086, 52618.474 20/06/05,10:28:46,12,08,1, 11.9,1,1, 13.154, 10566.215, 195.087, 52618.509 20/06/05,10:28:46,13,08,1, 11.9,1,1, 13.154, 10566.214, 195.070, 52618.452 20/06/05,10:28:46,14,08,1, 11.9,1,1, 13.154, 10566.228, 195.096, 52618.435 20/06/05,10:28:46,15,08,1, 11.9,1,1, 13.154, 10566.260, 195.117, 52618.343 20/06/05,10:28:46,16,08,1, 11.9,1,1, 13.154, 10566.239, 195.083, 52618.318 20/06/05,10:28:46,17,08,1, 11.9,1,1, 13.154, 10566.238, 195.075, 52618.360 20/06/05,10:28:46,18,08,1, 11.9,1,1, 13.154, 10566.261, 195.123, 52618.378 20/06/05,10:28:46,19,08,1, 11.9,1,1, 13.154, 10566.272, 195.113, 52618.468 20/06/05,10:28:47,00,08,1, 11.9,1,1, 13.151, 10566.247, 195.104, 52618.518 20/06/05,10:28:47,01,08,1, 11.9,1,1, 13.151, 10566.244, 195.103, 52618.485 20/06/05,10:28:47,02,08,1, 11.9,1,1, 13.151, 10566.251, 195.102, 52618.508 20/06/05,10:28:47,03,08,1, 11.9,1,1, 13.151, 10566.255, 195.117, 52618.432 20/06/05,10:28:47,04,08,1, 11.9,1,1, 13.151, 10566.273, 195.107, 52618.407 20/06/05,10:28:47,05,08,1, 11.9,1,1, 13.151, 10566.268, 195.094, 52618.380 20/06/05,10:28:47,06,08,1, 11.9,1,1, 13.151, 10566.282, 195.099, 52618.350 20/06/05,10:28:47,07,08,1, 11.9,1,1, 13.151, 10566.273, 195.113, 52618.442 20/06/05,10:28:47,08,08,1, 11.9,1,1, 13.151, 10566.282, 195.103, 52618.428 20/06/05,10:28:47,09,08,1, 11.9,1,1, 13.151, 10566.254, 195.102, 52618.474 20/06/05,10:28:47,10,08,1, 11.9,1,1, 13.151, 10566.287, 195.128, 52618.562 20/06/05,10:28:47,11,08,1, 11.9,1,1, 13.151, 10566.287, 195.120, 52618.492 20/06/05,10:28:47,12,08,1, 11.9,1,1, 13.151, 10566.265, 195.094, 52618.403 20/06/05,10:28:47,13,08,1, 11.9,1,1, 13.151, 10566.273, 195.111, 52618.407 20/06/05,10:28:47,14,08,1, 11.9,1,1, 13.151, 10566.267, 195.086, 52618.317 20/06/05,10:28:47,15,08,1, 11.9,1,1, 13.151, 10566.266, 195.101, 52618.372 20/06/05,10:28:47,16,08,1, 11.9,1,1, 13.151, 10566.284, 195.100, 52618.415 20/06/05,10:28:47,17,08,1, 11.9,1,1, 13.151, 10566.286, 195.108, 52618.435 20/06/05,10:28:47,18,08,1, 11.9,1,1, 13.151, 10566.295, 195.112, 52618.495 20/06/05,10:28:47,19,08,1, 11.9,1,1, 13.151, 10566.254, 195.104, 52618.518 20/06/05,10:28:48,00,08,1, 11.8,1,1, 13.149, 10566.238, 195.095, 52618.410 20/06/05,10:28:48,01,08,1, 11.8,1,1, 13.149, 10566.249, 195.083, 52618.494 20/06/05,10:28:48,02,08,1, 11.8,1,1, 13.149, 10566.229, 195.083, 52618.405 20/06/05,10:28:48,03,08,1, 11.8,1,1, 13.149, 10566.260, 195.079, 52618.352 20/06/05,10:28:48,04,08,1, 11.8,1,1, 13.149, 10566.268, 195.100, 52618.371 20/06/05,10:28:48,05,08,1, 11.8,1,1, 13.149, 10566.266, 195.096, 52618.414 20/06/05,10:28:48,06,08,1, 11.8,1,1, 13.149, 10566.253, 195.090, 52618.444 20/06/05,10:28:48,07,08,1, 11.8,1,1, 13.149, 10566.281, 195.101, 52618.500 20/06/05,10:28:48,08,08,1, 11.8,1,1, 13.149, 10566.230, 195.102, 52618.490 20/06/05,10:28:48,09,08,1, 11.8,1,1, 13.149, 10566.241, 195.112, 52618.542 20/06/05,10:28:48,10,08,1, 11.8,1,1, 13.149, 10566.258, 195.107, 52618.515 20/06/05,10:28:48,11,08,1, 11.8,1,1, 13.149, 10566.248, 195.102, 52618.435 20/06/05,10:28:48,12,08,1, 11.8,1,1, 13.149, 10566.245, 195.096, 52618.399 20/06/05,10:28:48,13,08,1, 11.8,1,1, 13.149, 10566.253, 195.100, 52618.354 20/06/05,10:28:48,14,08,1, 11.8,1,1, 13.149, 10566.253, 195.112, 52618.378 20/06/05,10:28:48,15,08,1, 11.8,1,1, 13.149, 10566.257, 195.120, 52618.351 20/06/05,10:28:48,16,08,1, 11.8,1,1, 13.149, 10566.247, 195.131, 52618.476 20/06/05,10:28:48,17,08,1, 11.8,1,1, 13.149, 10566.235, 195.123, 52618.451 20/06/05,10:28:48,18,08,1, 11.8,1,1, 13.149, 10566.232, 195.130, 52618.489 20/06/05,10:28:48,19,08,1, 11.8,1,1, 13.149, 10566.239, 195.095, 52618.410 20/06/05,10:28:49,00,08,1, 11.8,1,1, 13.149, 10566.263, 195.174, 52618.372 20/06/05,10:28:49,01,08,1, 11.8,1,1, 13.149, 10566.250, 195.137, 52618.370 20/06/05,10:28:49,02,08,1, 11.8,1,1, 13.149, 10566.256, 195.099, 52618.314 20/06/05,10:28:49,03,08,1, 11.8,1,1, 13.149, 10566.248, 195.107, 52618.325 20/06/05,10:28:49,04,08,1, 11.8,1,1, 13.149, 10566.251, 195.117, 52618.379 20/06/05,10:28:49,05,08,1, 11.8,1,1, 13.149, 10566.245, 195.153, 52618.464 20/06/05,10:28:49,06,08,1, 11.8,1,1, 13.149, 10566.238, 195.119, 52618.518 20/06/05,10:28:49,07,08,1, 11.8,1,1, 13.149, 10566.238, 195.131, 52618.483 20/06/05,10:28:49,08,08,1, 11.8,1,1, 13.149, 10566.251, 195.151, 52618.496 20/06/05,10:28:49,09,08,1, 11.8,1,1, 13.149, 10566.271, 195.133, 52618.403 20/06/05,10:28:49,10,08,1, 11.8,1,1, 13.149, 10566.240, 195.120, 52618.351 20/06/05,10:28:49,11,08,1, 11.8,1,1, 13.149, 10566.270, 195.125, 52618.328 20/06/05,10:28:49,12,08,1, 11.8,1,1, 13.149, 10566.275, 195.127, 52618.351 20/06/05,10:28:49,13,08,1, 11.8,1,1, 13.149, 10566.260, 195.140, 52618.383 20/06/05,10:28:49,14,08,1, 11.8,1,1, 13.149, 10566.275, 195.142, 52618.446 20/06/05,10:28:49,15,08,1, 11.8,1,1, 13.149, 10566.281, 195.154, 52618.496 20/06/05,10:28:49,16,08,1, 11.8,1,1, 13.149, 10566.278, 195.153, 52618.613 20/06/05,10:28:49,17,08,1, 11.8,1,1, 13.149, 10566.304, 195.165, 52618.521 20/06/05,10:28:49,18,08,1, 11.8,1,1, 13.149, 10566.273, 195.166, 52618.431 20/06/05,10:28:49,19,08,1, 11.8,1,1, 13.149, 10566.265, 195.174, 52618.372 20/06/05,10:28:50,00,08,1, 11.9,1,1, 13.153, 10566.280, 195.121, 52618.274 20/06/05,10:28:50,01,08,1, 11.9,1,1, 13.153, 10566.289, 195.138, 52618.310 20/06/05,10:28:50,02,08,1, 11.9,1,1, 13.153, 10566.271, 195.153, 52618.359 20/06/05,10:28:50,03,08,1, 11.9,1,1, 13.153, 10566.303, 195.167, 52618.349 20/06/05,10:28:50,04,08,1, 11.9,1,1, 13.153, 10566.273, 195.150, 52618.365 20/06/05,10:28:50,05,08,1, 11.9,1,1, 13.153, 10566.277, 195.160, 52618.424 20/06/05,10:28:50,06,08,1, 11.9,1,1, 13.153, 10566.304, 195.146, 52618.412 20/06/05,10:28:50,07,08,1, 11.9,1,1, 13.153, 10566.280, 195.126, 52618.353 20/06/05,10:28:50,08,08,1, 11.9,1,1, 13.153, 10566.300, 195.148, 52618.301 20/06/05,10:28:50,09,08,1, 11.9,1,1, 13.153, 10566.270, 195.126, 52618.281 20/06/05,10:28:50,10,08,1, 11.9,1,1, 13.153, 10566.281, 195.113, 52618.287 20/06/05,10:28:50,11,08,1, 11.9,1,1, 13.153, 10566.277, 195.120, 52618.321 20/06/05,10:28:50,12,08,1, 11.9,1,1, 13.153, 10566.276, 195.137, 52618.361 20/06/05,10:28:50,13,08,1, 11.9,1,1, 13.153, 10566.275, 195.124, 52618.390 20/06/05,10:28:50,14,08,1, 11.9,1,1, 13.153, 10566.283, 195.148, 52618.444 20/06/05,10:28:50,15,08,1, 11.9,1,1, 13.153, 10566.270, 195.131, 52618.412 20/06/05,10:28:50,16,08,1, 11.9,1,1, 13.153, 10566.259, 195.148, 52618.319 20/06/05,10:28:50,17,08,1, 11.9,1,1, 13.153, 10566.265, 195.098, 52618.293 20/06/05,10:28:50,18,08,1, 11.9,1,1, 13.153, 10566.283, 195.084, 52618.284 20/06/05,10:28:50,19,08,1, 11.9,1,1, 13.153, 10566.283, 195.121, 52618.274 20/06/05,10:28:51,00,07,1, 11.9,1,1, 13.150, 10566.213, 195.126, 52618.429 20/06/05,10:28:51,01,07,1, 11.9,1,1, 13.150, 10566.273, 195.108, 52618.374 20/06/05,10:28:51,02,07,1, 11.9,1,1, 13.150, 10566.254, 195.128, 52618.471 20/06/05,10:28:51,03,07,1, 11.9,1,1, 13.150, 10566.258, 195.152, 52618.452 20/06/05,10:28:51,04,07,1, 11.9,1,1, 13.150, 10566.254, 195.134, 52618.376 20/06/05,10:28:51,05,07,1, 11.9,1,1, 13.150, 10566.253, 195.154, 52618.407 20/06/05,10:28:51,06,07,1, 11.9,1,1, 13.150, 10566.262, 195.100, 52618.299 20/06/05,10:28:51,07,07,1, 11.9,1,1, 13.150, 10566.262, 195.107, 52618.276 20/06/05,10:28:51,08,07,1, 11.9,1,1, 13.150, 10566.274, 195.132, 52618.304 20/06/05,10:28:51,09,07,1, 11.9,1,1, 13.150, 10566.250, 195.117, 52618.361 20/06/05,10:28:51,10,07,1, 11.9,1,1, 13.150, 10566.244, 195.155, 52618.425 20/06/05,10:28:51,11,07,1, 11.9,1,1, 13.150, 10566.249, 195.133, 52618.445 20/06/05,10:28:51,12,07,1, 11.9,1,1, 13.150, 10566.226, 195.111, 52618.452 20/06/05,10:28:51,13,07,1, 11.9,1,1, 13.150, 10566.233, 195.126, 52618.406 20/06/05,10:28:51,14,07,1, 11.9,1,1, 13.150, 10566.249, 195.144, 52618.401 20/06/05,10:28:51,15,07,1, 11.9,1,1, 13.150, 10566.240, 195.113, 52618.353 20/06/05,10:28:51,16,07,1, 11.9,1,1, 13.150, 10566.261, 195.135, 52618.297 20/06/05,10:28:51,17,07,1, 11.9,1,1, 13.150, 10566.245, 195.143, 52618.505 20/06/05,10:28:51,18,07,1, 11.9,1,1, 13.150, 10566.192, 195.137, 52618.405 20/06/05,10:28:51,19,07,1, 11.9,1,1, 13.150, 10566.220, 195.126, 52618.429 20/06/05,10:28:52,00,07,1, 11.9,1,1, 13.152, 10566.213, 195.139, 52618.408 20/06/05,10:28:52,01,07,1, 11.9,1,1, 13.152, 10566.201, 195.139, 52618.459 20/06/05,10:28:52,02,07,1, 11.9,1,1, 13.152, 10566.223, 195.130, 52618.412 20/06/05,10:28:52,03,07,1, 11.9,1,1, 13.152, 10566.206, 195.136, 52618.397 20/06/05,10:28:52,04,07,1, 11.9,1,1, 13.152, 10566.234, 195.128, 52618.323 20/06/05,10:28:52,05,07,1, 11.9,1,1, 13.152, 10566.211, 195.130, 52618.269 20/06/05,10:28:52,06,07,1, 11.9,1,1, 13.152, 10566.228, 195.138, 52618.286 20/06/05,10:28:52,07,07,1, 11.9,1,1, 13.152, 10566.223, 195.127, 52618.326 20/06/05,10:28:52,08,07,1, 11.9,1,1, 13.152, 10566.234, 195.143, 52618.441 20/06/05,10:28:52,09,07,1, 11.9,1,1, 13.152, 10566.218, 195.131, 52618.419 20/06/05,10:28:52,10,07,1, 11.9,1,1, 13.152, 10566.216, 195.141, 52618.434 20/06/05,10:28:52,11,07,1, 11.9,1,1, 13.152, 10566.201, 195.128, 52618.436 20/06/05,10:28:52,12,07,1, 11.9,1,1, 13.152, 10566.218, 195.160, 52618.323 20/06/05,10:28:52,13,07,1, 11.9,1,1, 13.152, 10566.212, 195.142, 52618.316 20/06/05,10:28:52,14,07,1, 11.9,1,1, 13.152, 10566.208, 195.108, 52618.285 20/06/05,10:28:52,15,07,1, 11.9,1,1, 13.152, 10566.219, 195.114, 52618.284 20/06/05,10:28:52,16,07,1, 11.9,1,1, 13.152, 10566.188, 195.133, 52618.360 20/06/05,10:28:52,17,07,1, 11.9,1,1, 13.152, 10566.178, 195.140, 52618.401 20/06/05,10:28:52,18,07,1, 11.9,1,1, 13.152, 10566.224, 195.136, 52618.432 20/06/05,10:28:52,19,07,1, 11.9,1,1, 13.152, 10566.219, 195.139, 52618.408 20/06/05,10:28:53,00,07,1, 11.9,1,1, 13.153, 10566.188, 195.108, 52618.338 20/06/05,10:28:53,01,07,1, 11.9,1,1, 13.153, 10566.213, 195.135, 52618.338 20/06/05,10:28:53,02,07,1, 11.9,1,1, 13.153, 10566.218, 195.136, 52618.287 20/06/05,10:28:53,03,07,1, 11.9,1,1, 13.153, 10566.230, 195.133, 52618.304 20/06/05,10:28:53,04,07,1, 11.9,1,1, 13.153, 10566.212, 195.141, 52618.343 20/06/05,10:28:53,05,07,1, 11.9,1,1, 13.153, 10566.204, 195.116, 52618.145 20/06/05,10:28:53,06,07,1, 11.9,1,1, 13.153, 10566.215, 195.162, 52618.490 20/06/05,10:28:53,07,07,1, 11.9,1,1, 13.153, 10566.261, 195.135, 52618.431 20/06/05,10:28:53,08,07,1, 11.9,1,1, 13.153, 10566.224, 195.141, 52618.416 20/06/05,10:28:53,09,07,1, 11.9,1,1, 13.153, 10566.209, 195.145, 52618.426 20/06/05,10:28:53,10,07,1, 11.9,1,1, 13.153, 10566.233, 195.145, 52618.384 20/06/05,10:28:53,11,07,1, 11.9,1,1, 13.153, 10566.190, 195.129, 52618.302 20/06/05,10:28:53,12,07,1, 11.9,1,1, 13.153, 10566.199, 195.115, 52618.319 20/06/05,10:28:53,13,07,1, 11.9,1,1, 13.153, 10566.219, 195.125, 52618.293 20/06/05,10:28:53,14,07,1, 11.9,1,1, 13.153, 10566.226, 195.138, 52618.377 20/06/05,10:28:53,15,07,1, 11.9,1,1, 13.153, 10566.213, 195.134, 52618.431 20/06/05,10:28:53,16,07,1, 11.9,1,1, 13.153, 10566.194, 195.151, 52618.437 20/06/05,10:28:53,17,07,1, 11.9,1,1, 13.153, 10566.212, 195.145, 52618.424 20/06/05,10:28:53,18,07,1, 11.9,1,1, 13.153, 10566.189, 195.146, 52618.387 20/06/05,10:28:53,19,07,1, 11.9,1,1, 13.153, 10566.195, 195.108, 52618.338 20/06/05,10:28:54,00,09,1, 11.9,1,1, 13.156, 10566.096, 195.115, 52618.346 20/06/05,10:28:54,01,09,1, 11.9,1,1, 13.156, 10566.194, 195.128, 52618.290 20/06/05,10:28:54,02,09,1, 11.9,1,1, 13.156, 10566.193, 195.111, 52618.270 20/06/05,10:28:54,03,09,1, 11.9,1,1, 13.156, 10566.195, 195.096, 52618.348 20/06/05,10:28:54,04,09,1, 11.9,1,1, 13.156, 10566.212, 195.141, 52618.420 20/06/05,10:28:54,05,09,1, 11.9,1,1, 13.156, 10566.176, 195.117, 52618.463 20/06/05,10:28:54,06,09,1, 11.9,1,1, 13.156, 10566.160, 195.102, 52618.449 20/06/05,10:28:54,07,09,1, 11.9,1,1, 13.156, 10566.162, 195.106, 52618.402 20/06/05,10:28:54,08,09,1, 11.9,1,1, 13.156, 10566.143, 195.105, 52618.378 20/06/05,10:28:54,09,09,1, 11.9,1,1, 13.156, 10566.156, 195.127, 52618.397 20/06/05,10:28:54,10,09,1, 11.9,1,1, 13.156, 10566.151, 195.100, 52618.310 20/06/05,10:28:54,11,09,1, 11.9,1,1, 13.156, 10566.153, 195.107, 52618.361 20/06/05,10:28:54,12,09,1, 11.9,1,1, 13.156, 10566.158, 195.112, 52618.413 20/06/05,10:28:54,13,09,1, 11.9,1,1, 13.156, 10566.153, 195.109, 52618.381 20/06/05,10:28:54,14,09,1, 11.9,1,1, 13.156, 10566.118, 195.133, 52618.497 20/06/05,10:28:54,15,09,1, 11.9,1,1, 13.156, 10566.127, 195.126, 52618.489 20/06/05,10:28:54,16,09,1, 11.9,1,1, 13.156, 10566.131, 195.092, 52618.430 20/06/05,10:28:54,17,09,1, 11.9,1,1, 13.156, 10566.121, 195.109, 52618.425 20/06/05,10:28:54,18,09,1, 11.9,1,1, 13.156, 10566.124, 195.107, 52618.360 20/06/05,10:28:54,19,09,1, 11.9,1,1, 13.156, 10566.098, 195.115, 52618.346 20/06/05,10:28:55,00,07,1, 11.8,1,1, 13.153, 10566.055, 195.108, 52618.344 20/06/05,10:28:55,01,07,1, 11.8,1,1, 13.153, 10566.115, 195.135, 52618.445 20/06/05,10:28:55,02,07,1, 11.8,1,1, 13.153, 10566.110, 195.133, 52618.488 20/06/05,10:28:55,03,07,1, 11.8,1,1, 13.153, 10566.088, 195.137, 52618.505 20/06/05,10:28:55,04,07,1, 11.8,1,1, 13.153, 10566.111, 195.148, 52618.565 20/06/05,10:28:55,05,07,1, 11.8,1,1, 13.153, 10566.091, 195.117, 52618.508 20/06/05,10:28:55,06,07,1, 11.8,1,1, 13.153, 10566.080, 195.112, 52618.412 20/06/05,10:28:55,07,07,1, 11.8,1,1, 13.153, 10566.097, 195.114, 52618.426 20/06/05,10:28:55,08,07,1, 11.8,1,1, 13.153, 10566.112, 195.114, 52618.351 20/06/05,10:28:55,09,07,1, 11.8,1,1, 13.153, 10566.109, 195.145, 52618.381 20/06/05,10:28:55,10,07,1, 11.8,1,1, 13.153, 10566.081, 195.125, 52618.340 20/06/05,10:28:55,11,07,1, 11.8,1,1, 13.153, 10566.083, 195.113, 52618.400 20/06/05,10:28:55,12,07,1, 11.8,1,1, 13.153, 10566.074, 195.099, 52618.460 20/06/05,10:28:55,13,07,1, 11.8,1,1, 13.153, 10566.088, 195.137, 52618.506 20/06/05,10:28:55,14,07,1, 11.8,1,1, 13.153, 10566.073, 195.130, 52618.519 20/06/05,10:28:55,15,07,1, 11.8,1,1, 13.153, 10566.094, 195.108, 52618.446 20/06/05,10:28:55,16,07,1, 11.8,1,1, 13.153, 10566.051, 195.115, 52618.384 20/06/05,10:28:55,17,07,1, 11.8,1,1, 13.153, 10566.090, 195.120, 52618.293 20/06/05,10:28:55,18,07,1, 11.8,1,1, 13.153, 10566.062, 195.129, 52618.271 20/06/05,10:28:55,19,07,1, 11.8,1,1, 13.153, 10566.057, 195.108, 52618.344 20/06/05,10:28:56,00,08,1, 11.8,1,1, 13.153, 10566.046, 195.081, 52618.437 20/06/05,10:28:56,01,08,1, 11.8,1,1, 13.153, 10566.059, 195.129, 52618.437 20/06/05,10:28:56,02,08,1, 11.8,1,1, 13.153, 10566.084, 195.150, 52618.471 20/06/05,10:28:56,03,08,1, 11.8,1,1, 13.153, 10566.090, 195.156, 52618.478 20/06/05,10:28:56,04,08,1, 11.8,1,1, 13.153, 10566.066, 195.120, 52618.432 20/06/05,10:28:56,05,08,1, 11.8,1,1, 13.153, 10566.065, 195.121, 52618.389 20/06/05,10:28:56,06,08,1, 11.8,1,1, 13.153, 10566.108, 195.130, 52618.321 20/06/05,10:28:56,07,08,1, 11.8,1,1, 13.153, 10566.113, 195.113, 52618.338 20/06/05,10:28:56,08,08,1, 11.8,1,1, 13.153, 10566.078, 195.131, 52618.349 20/06/05,10:28:56,09,08,1, 11.8,1,1, 13.153, 10566.115, 195.132, 52618.438 20/06/05,10:28:56,10,08,1, 11.8,1,1, 13.153, 10566.054, 195.098, 52618.450 20/06/05,10:28:56,11,08,1, 11.8,1,1, 13.153, 10566.045, 195.131, 52618.454 20/06/05,10:28:56,12,08,1, 11.8,1,1, 13.153, 10566.068, 195.110, 52618.490 20/06/05,10:28:56,13,08,1, 11.8,1,1, 13.153, 10566.057, 195.127, 52618.428 20/06/05,10:28:56,14,08,1, 11.8,1,1, 13.153, 10566.058, 195.121, 52618.396 20/06/05,10:28:56,15,08,1, 11.8,1,1, 13.153, 10566.070, 195.113, 52618.339 20/06/05,10:28:56,16,08,1, 11.8,1,1, 13.153, 10566.041, 195.121, 52618.300 20/06/05,10:28:56,17,08,1, 11.8,1,1, 13.153, 10566.076, 195.088, 52618.391 20/06/05,10:28:56,18,08,1, 11.8,1,1, 13.153, 10566.066, 195.097, 52618.418 20/06/05,10:28:56,19,08,1, 11.8,1,1, 13.153, 10566.053, 195.081, 52618.437 20/06/05,10:28:57,00,08,1, 11.9,1,1, 13.154, 10565.971, 195.053, 52618.452 20/06/05,10:28:57,01,08,1, 11.9,1,1, 13.154, 10566.053, 195.073, 52618.493 20/06/05,10:28:57,02,08,1, 11.9,1,1, 13.154, 10566.050, 195.079, 52618.477 20/06/05,10:28:57,03,08,1, 11.9,1,1, 13.154, 10566.057, 195.062, 52618.384 20/06/05,10:28:57,04,08,1, 11.9,1,1, 13.154, 10566.033, 195.084, 52618.352 20/06/05,10:28:57,05,08,1, 11.9,1,1, 13.154, 10566.019, 195.089, 52618.342 20/06/05,10:28:57,06,08,1, 11.9,1,1, 13.154, 10566.033, 195.081, 52618.368 20/06/05,10:28:57,07,08,1, 11.9,1,1, 13.154, 10566.006, 195.040, 52618.388 20/06/05,10:28:57,08,08,1, 11.9,1,1, 13.154, 10566.002, 195.075, 52618.440 20/06/05,10:28:57,09,08,1, 11.9,1,1, 13.154, 10566.003, 195.071, 52618.500 20/06/05,10:28:57,10,08,1, 11.9,1,1, 13.154, 10565.995, 195.064, 52618.491 20/06/05,10:28:57,11,08,1, 11.9,1,1, 13.154, 10566.019, 195.097, 52618.439 20/06/05,10:28:57,12,08,1, 11.9,1,1, 13.154, 10565.978, 195.074, 52618.356 20/06/05,10:28:57,13,08,1, 11.9,1,1, 13.154, 10565.978, 195.061, 52618.360 20/06/05,10:28:57,14,08,1, 11.9,1,1, 13.154, 10565.983, 195.068, 52618.335 20/06/05,10:28:57,15,08,1, 11.9,1,1, 13.154, 10565.989, 195.063, 52618.381 20/06/05,10:28:57,16,08,1, 11.9,1,1, 13.154, 10565.992, 195.052, 52618.425 20/06/05,10:28:57,17,08,1, 11.9,1,1, 13.154, 10565.976, 195.073, 52618.450 20/06/05,10:28:57,18,08,1, 11.9,1,1, 13.154, 10565.986, 195.042, 52618.452 20/06/05,10:28:57,19,08,1, 11.9,1,1, 13.154, 10565.974, 195.053, 52618.452 20/06/05,10:28:58,00,08,1, 11.9,1,1, 13.160, 10565.888, 195.094, 52618.360 20/06/05,10:28:58,01,08,1, 11.9,1,1, 13.160, 10565.947, 195.029, 52618.345 20/06/05,10:28:58,02,08,1, 11.9,1,1, 13.160, 10565.939, 195.047, 52618.317 20/06/05,10:28:58,03,08,1, 11.9,1,1, 13.160, 10565.953, 195.051, 52618.283 20/06/05,10:28:58,04,08,1, 11.9,1,1, 13.160, 10565.935, 195.046, 52618.324 20/06/05,10:28:58,05,08,1, 11.9,1,1, 13.160, 10565.916, 195.058, 52618.396 20/06/05,10:28:58,06,08,1, 11.9,1,1, 13.160, 10565.939, 195.069, 52618.419 20/06/05,10:28:58,07,08,1, 11.9,1,1, 13.160, 10565.929, 195.075, 52618.483 20/06/05,10:28:58,08,08,1, 11.9,1,1, 13.160, 10565.947, 195.076, 52618.483 20/06/05,10:28:58,09,08,1, 11.9,1,1, 13.160, 10565.932, 195.108, 52618.414 20/06/05,10:28:58,10,08,1, 11.9,1,1, 13.160, 10565.918, 195.070, 52618.379 20/06/05,10:28:58,11,08,1, 11.9,1,1, 13.160, 10565.913, 195.073, 52618.317 20/06/05,10:28:58,12,08,1, 11.9,1,1, 13.160, 10565.905, 195.074, 52618.299 20/06/05,10:28:58,13,08,1, 11.9,1,1, 13.160, 10565.911, 195.086, 52618.339 20/06/05,10:28:58,14,08,1, 11.9,1,1, 13.160, 10565.930, 195.095, 52618.388 20/06/05,10:28:58,15,08,1, 11.9,1,1, 13.160, 10565.927, 195.081, 52618.464 20/06/05,10:28:58,16,08,1, 11.9,1,1, 13.160, 10565.934, 195.080, 52618.518 20/06/05,10:28:58,17,08,1, 11.9,1,1, 13.160, 10565.906, 195.089, 52618.483 20/06/05,10:28:58,18,08,1, 11.9,1,1, 13.160, 10565.895, 195.076, 52618.438 20/06/05,10:28:58,19,08,1, 11.9,1,1, 13.160, 10565.889, 195.094, 52618.360 20/06/05,10:28:59,00,08,1, 11.9,1,1, 13.155, 10565.854, 195.058, 52618.316 20/06/05,10:28:59,01,08,1, 11.9,1,1, 13.155, 10565.909, 195.076, 52618.304 20/06/05,10:28:59,02,08,1, 11.9,1,1, 13.155, 10565.916, 195.090, 52618.349 20/06/05,10:28:59,03,08,1, 11.9,1,1, 13.155, 10565.905, 195.126, 52618.416 20/06/05,10:28:59,04,08,1, 11.9,1,1, 13.155, 10565.885, 195.088, 52618.467 20/06/05,10:28:59,05,08,1, 11.9,1,1, 13.155, 10565.879, 195.109, 52618.475 20/06/05,10:28:59,06,08,1, 11.9,1,1, 13.155, 10565.897, 195.111, 52618.516 20/06/05,10:28:59,07,08,1, 11.9,1,1, 13.155, 10565.886, 195.109, 52618.440 20/06/05,10:28:59,08,08,1, 11.9,1,1, 13.155, 10565.878, 195.095, 52618.366 20/06/05,10:28:59,09,08,1, 11.9,1,1, 13.155, 10565.915, 195.093, 52618.314 20/06/05,10:28:59,10,08,1, 11.9,1,1, 13.155, 10565.892, 195.081, 52618.300 20/06/05,10:28:59,11,08,1, 11.9,1,1, 13.155, 10565.911, 195.082, 52618.326 20/06/05,10:28:59,12,08,1, 11.9,1,1, 13.155, 10565.899, 195.084, 52618.407 20/06/05,10:28:59,13,08,1, 11.9,1,1, 13.155, 10565.871, 195.090, 52618.494 20/06/05,10:28:59,14,08,1, 11.9,1,1, 13.155, 10565.892, 195.083, 52618.485 20/06/05,10:28:59,15,08,1, 11.9,1,1, 13.155, 10565.896, 195.087, 52618.457 20/06/05,10:28:59,16,08,1, 11.9,1,1, 13.155, 10565.838, 195.083, 52618.406 20/06/05,10:28:59,17,08,1, 11.9,1,1, 13.155, 10565.887, 195.090, 52618.399 20/06/05,10:28:59,18,08,1, 11.9,1,1, 13.155, 10565.881, 195.068, 52618.342 20/06/05,10:28:59,19,08,1, 11.9,1,1, 13.155, 10565.858, 195.058, 52618.316 20/06/05,10:29:00,00,08,1, 11.9,1,1, 13.154, 10565.829, 195.025, 52618.397 20/06/05,10:29:00,01,08,1, 11.9,1,1, 13.154, 10565.885, 195.083, 52618.404 20/06/05,10:29:00,02,08,1, 11.9,1,1, 13.154, 10565.888, 195.076, 52618.484 20/06/05,10:29:00,03,08,1, 11.9,1,1, 13.154, 10565.860, 195.087, 52618.505 20/06/05,10:29:00,04,08,1, 11.9,1,1, 13.154, 10565.861, 195.073, 52618.452 20/06/05,10:29:00,05,08,1, 11.9,1,1, 13.154, 10565.867, 195.062, 52618.457 20/06/05,10:29:00,06,08,1, 11.9,1,1, 13.154, 10565.858, 195.070, 52618.373 20/06/05,10:29:00,07,08,1, 11.9,1,1, 13.154, 10565.862, 195.063, 52618.344 20/06/05,10:29:00,08,08,1, 11.9,1,1, 13.154, 10565.865, 195.042, 52618.338 20/06/05,10:29:00,09,08,1, 11.9,1,1, 13.154, 10565.871, 195.037, 52618.335 20/06/05,10:29:00,10,08,1, 11.9,1,1, 13.154, 10565.854, 195.048, 52618.379 20/06/05,10:29:00,11,08,1, 11.9,1,1, 13.154, 10565.841, 195.064, 52618.502 20/06/05,10:29:00,12,08,1, 11.9,1,1, 13.154, 10565.831, 195.055, 52618.492 20/06/05,10:29:00,13,08,1, 11.9,1,1, 13.154, 10565.863, 195.067, 52618.478 20/06/05,10:29:00,14,08,1, 11.9,1,1, 13.154, 10565.823, 195.038, 52618.417 20/06/05,10:29:00,15,08,1, 11.9,1,1, 13.154, 10565.838, 195.042, 52618.384 20/06/05,10:29:00,16,08,1, 11.9,1,1, 13.154, 10565.840, 195.021, 52618.298 20/06/05,10:29:00,17,08,1, 11.9,1,1, 13.154, 10565.803, 195.028, 52618.307 20/06/05,10:29:00,18,08,1, 11.9,1,1, 13.154, 10565.855, 195.043, 52618.382 20/06/05,10:29:00,19,08,1, 11.9,1,1, 13.154, 10565.832, 195.025, 52618.397 20/06/05,10:29:01,00,08,1, 11.8,1,1, 13.154, 10565.754, 195.043, 52618.481 20/06/05,10:29:01,01,08,1, 11.8,1,1, 13.154, 10565.829, 195.033, 52618.476 20/06/05,10:29:01,02,08,1, 11.8,1,1, 13.154, 10565.816, 195.005, 52618.451 20/06/05,10:29:01,03,08,1, 11.8,1,1, 13.154, 10565.797, 195.026, 52618.421 20/06/05,10:29:01,04,08,1, 11.8,1,1, 13.154, 10565.800, 195.022, 52618.373 20/06/05,10:29:01,05,08,1, 11.8,1,1, 13.154, 10565.787, 194.981, 52618.290 20/06/05,10:29:01,06,08,1, 11.8,1,1, 13.154, 10565.809, 194.999, 52618.331 20/06/05,10:29:01,07,08,1, 11.8,1,1, 13.154, 10565.800, 195.016, 52618.348 20/06/05,10:29:01,08,08,1, 11.8,1,1, 13.154, 10565.788, 195.013, 52618.366 20/06/05,10:29:01,09,08,1, 11.8,1,1, 13.154, 10565.794, 195.029, 52618.413 20/06/05,10:29:01,10,08,1, 11.8,1,1, 13.154, 10565.780, 195.034, 52618.467 20/06/05,10:29:01,11,08,1, 11.8,1,1, 13.154, 10565.759, 195.033, 52618.495 20/06/05,10:29:01,12,08,1, 11.8,1,1, 13.154, 10565.770, 195.022, 52618.458 20/06/05,10:29:01,13,08,1, 11.8,1,1, 13.154, 10565.754, 195.028, 52618.386 20/06/05,10:29:01,14,08,1, 11.8,1,1, 13.154, 10565.763, 195.036, 52618.335 20/06/05,10:29:01,15,08,1, 11.8,1,1, 13.154, 10565.783, 195.035, 52618.314 20/06/05,10:29:01,16,08,1, 11.8,1,1, 13.154, 10565.789, 195.027, 52618.355 20/06/05,10:29:01,17,08,1, 11.8,1,1, 13.154, 10565.760, 195.037, 52618.394 20/06/05,10:29:01,18,08,1, 11.8,1,1, 13.154, 10565.748, 195.065, 52618.444 20/06/05,10:29:01,19,08,1, 11.8,1,1, 13.154, 10565.754, 195.043, 52618.481 20/06/05,10:29:02,00,08,1, 11.8,1,1, 13.158, 10565.746, 195.111, 52618.495 20/06/05,10:29:02,01,08,1, 11.8,1,1, 13.158, 10565.758, 195.039, 52618.407 20/06/05,10:29:02,02,08,1, 11.8,1,1, 13.158, 10565.744, 195.041, 52618.344 20/06/05,10:29:02,03,08,1, 11.8,1,1, 13.158, 10565.747, 195.025, 52618.342 20/06/05,10:29:02,04,08,1, 11.8,1,1, 13.158, 10565.771, 195.055, 52618.318 20/06/05,10:29:02,05,08,1, 11.8,1,1, 13.158, 10565.742, 195.036, 52618.339 20/06/05,10:29:02,06,08,1, 11.8,1,1, 13.158, 10565.768, 195.069, 52618.434 20/06/05,10:29:02,07,08,1, 11.8,1,1, 13.158, 10565.757, 195.060, 52618.444 20/06/05,10:29:02,08,08,1, 11.8,1,1, 13.158, 10565.738, 195.063, 52618.490 20/06/05,10:29:02,09,08,1, 11.8,1,1, 13.158, 10565.752, 195.054, 52618.490 20/06/05,10:29:02,10,08,1, 11.8,1,1, 13.158, 10565.731, 195.073, 52618.458 20/06/05,10:29:02,11,08,1, 11.8,1,1, 13.158, 10565.733, 195.062, 52618.418 20/06/05,10:29:02,12,08,1, 11.8,1,1, 13.158, 10565.765, 195.087, 52618.387 20/06/05,10:29:02,13,08,1, 11.8,1,1, 13.158, 10565.754, 195.072, 52618.398 20/06/05,10:29:02,14,08,1, 11.8,1,1, 13.158, 10565.735, 195.071, 52618.374 20/06/05,10:29:02,15,08,1, 11.8,1,1, 13.158, 10565.764, 195.078, 52618.414 20/06/05,10:29:02,16,08,1, 11.8,1,1, 13.158, 10565.750, 195.089, 52618.479 20/06/05,10:29:02,17,08,1, 11.8,1,1, 13.158, 10565.736, 195.076, 52618.515 20/06/05,10:29:02,18,08,1, 11.8,1,1, 13.158, 10565.720, 195.099, 52618.545 20/06/05,10:29:02,19,08,1, 11.8,1,1, 13.158, 10565.747, 195.111, 52618.495 20/06/05,10:29:03,00,09,1, 11.8,1,1, 13.155, 10565.729, 195.034, 52618.312 20/06/05,10:29:03,01,09,1, 11.8,1,1, 13.155, 10565.747, 195.069, 52618.412 20/06/05,10:29:03,02,09,1, 11.8,1,1, 13.155, 10565.758, 195.063, 52618.378 20/06/05,10:29:03,03,09,1, 11.8,1,1, 13.155, 10565.754, 195.069, 52618.334 20/06/05,10:29:03,04,09,1, 11.8,1,1, 13.155, 10565.778, 195.098, 52618.387 20/06/05,10:29:03,05,09,1, 11.8,1,1, 13.155, 10565.774, 195.063, 52618.489 20/06/05,10:29:03,06,09,1, 11.8,1,1, 13.155, 10565.763, 195.063, 52618.465 20/06/05,10:29:03,07,09,1, 11.8,1,1, 13.155, 10565.736, 195.064, 52618.508 20/06/05,10:29:03,08,09,1, 11.8,1,1, 13.155, 10565.757, 195.072, 52618.513 20/06/05,10:29:03,09,09,1, 11.8,1,1, 13.155, 10565.739, 195.058, 52618.405 20/06/05,10:29:03,10,09,1, 11.8,1,1, 13.155, 10565.748, 195.097, 52618.377 20/06/05,10:29:03,11,09,1, 11.8,1,1, 13.155, 10565.748, 195.049, 52618.318 20/06/05,10:29:03,12,09,1, 11.8,1,1, 13.155, 10565.749, 195.048, 52618.338 20/06/05,10:29:03,13,09,1, 11.8,1,1, 13.155, 10565.760, 195.064, 52618.401 20/06/05,10:29:03,14,09,1, 11.8,1,1, 13.155, 10565.766, 195.036, 52618.425 20/06/05,10:29:03,15,09,1, 11.8,1,1, 13.155, 10565.736, 195.031, 52618.458 20/06/05,10:29:03,16,09,1, 11.8,1,1, 13.155, 10565.728, 195.044, 52618.493 20/06/05,10:29:03,17,09,1, 11.8,1,1, 13.155, 10565.748, 195.052, 52618.447 20/06/05,10:29:03,18,09,1, 11.8,1,1, 13.155, 10565.741, 195.075, 52618.618 20/06/05,10:29:03,19,09,1, 11.8,1,1, 13.155, 10565.734, 195.034, 52618.312 20/06/05,10:29:04,00,08,1, 11.8,1,1, 13.159, 10565.696, 195.004, 52618.343 20/06/05,10:29:04,01,08,1, 11.8,1,1, 13.159, 10565.724, 195.015, 52618.329 20/06/05,10:29:04,02,08,1, 11.8,1,1, 13.159, 10565.737, 195.013, 52618.372 20/06/05,10:29:04,03,08,1, 11.8,1,1, 13.159, 10565.736, 195.033, 52618.450 20/06/05,10:29:04,04,08,1, 11.8,1,1, 13.159, 10565.717, 195.053, 52618.469 20/06/05,10:29:04,05,08,1, 11.8,1,1, 13.159, 10565.735, 195.036, 52618.440 20/06/05,10:29:04,06,08,1, 11.8,1,1, 13.159, 10565.697, 195.044, 52618.480 20/06/05,10:29:04,07,08,1, 11.8,1,1, 13.159, 10565.715, 195.027, 52618.438 20/06/05,10:29:04,08,08,1, 11.8,1,1, 13.159, 10565.707, 195.009, 52618.447 20/06/05,10:29:04,09,08,1, 11.8,1,1, 13.159, 10565.671, 195.020, 52618.323 20/06/05,10:29:04,10,08,1, 11.8,1,1, 13.159, 10565.698, 195.012, 52618.332 20/06/05,10:29:04,11,08,1, 11.8,1,1, 13.159, 10565.703, 195.007, 52618.394 20/06/05,10:29:04,12,08,1, 11.8,1,1, 13.159, 10565.704, 195.027, 52618.428 20/06/05,10:29:04,13,08,1, 11.8,1,1, 13.159, 10565.674, 195.018, 52618.424 20/06/05,10:29:04,14,08,1, 11.8,1,1, 13.159, 10565.679, 195.021, 52618.502 20/06/05,10:29:04,15,08,1, 11.8,1,1, 13.159, 10565.672, 195.008, 52618.439 20/06/05,10:29:04,16,08,1, 11.8,1,1, 13.159, 10565.680, 195.015, 52618.335 20/06/05,10:29:04,17,08,1, 11.8,1,1, 13.159, 10565.654, 195.009, 52618.382 20/06/05,10:29:04,18,08,1, 11.8,1,1, 13.159, 10565.677, 194.995, 52618.325 20/06/05,10:29:04,19,08,1, 11.8,1,1, 13.159, 10565.698, 195.004, 52618.343 20/06/05,10:29:05,00,08,1, 11.9,1,1, 13.159, 10565.662, 195.076, 52618.408 20/06/05,10:29:05,01,08,1, 11.9,1,1, 13.159, 10565.701, 195.013, 52618.430 20/06/05,10:29:05,02,08,1, 11.9,1,1, 13.159, 10565.705, 195.043, 52618.485 20/06/05,10:29:05,03,08,1, 11.9,1,1, 13.159, 10565.660, 195.021, 52618.493 20/06/05,10:29:05,04,08,1, 11.9,1,1, 13.159, 10565.674, 195.045, 52618.494 20/06/05,10:29:05,05,08,1, 11.9,1,1, 13.159, 10565.680, 195.040, 52618.424 20/06/05,10:29:05,06,08,1, 11.9,1,1, 13.159, 10565.660, 195.051, 52618.394 20/06/05,10:29:05,07,08,1, 11.9,1,1, 13.159, 10565.678, 195.020, 52618.358 20/06/05,10:29:05,08,08,1, 11.9,1,1, 13.159, 10565.691, 195.040, 52618.318 20/06/05,10:29:05,09,08,1, 11.9,1,1, 13.159, 10565.682, 195.044, 52618.366 20/06/05,10:29:05,10,08,1, 11.9,1,1, 13.159, 10565.698, 195.054, 52618.399 20/06/05,10:29:05,11,08,1, 11.9,1,1, 13.159, 10565.727, 195.068, 52618.460 20/06/05,10:29:05,12,08,1, 11.9,1,1, 13.159, 10565.683, 195.052, 52618.496 20/06/05,10:29:05,13,08,1, 11.9,1,1, 13.159, 10565.701, 195.050, 52618.481 20/06/05,10:29:05,14,08,1, 11.9,1,1, 13.159, 10565.690, 195.078, 52618.442 20/06/05,10:29:05,15,08,1, 11.9,1,1, 13.159, 10565.696, 195.056, 52618.401 20/06/05,10:29:05,16,08,1, 11.9,1,1, 13.159, 10565.687, 195.045, 52618.285 20/06/05,10:29:05,17,08,1, 11.9,1,1, 13.159, 10565.678, 195.058, 52618.319 20/06/05,10:29:05,18,08,1, 11.9,1,1, 13.159, 10565.694, 195.044, 52618.335 20/06/05,10:29:05,19,08,1, 11.9,1,1, 13.159, 10565.671, 195.076, 52618.408 20/06/05,10:29:06,00,08,1, 11.9,1,1, 13.156, 10565.687, 195.019, 52618.485 20/06/05,10:29:06,01,08,1, 11.9,1,1, 13.156, 10565.675, 195.051, 52618.496 20/06/05,10:29:06,02,08,1, 11.9,1,1, 13.156, 10565.680, 195.057, 52618.484 20/06/05,10:29:06,03,08,1, 11.9,1,1, 13.156, 10565.693, 195.043, 52618.402 20/06/05,10:29:06,04,08,1, 11.9,1,1, 13.156, 10565.727, 195.036, 52618.366 20/06/05,10:29:06,05,08,1, 11.9,1,1, 13.156, 10565.707, 195.034, 52618.318 20/06/05,10:29:06,06,08,1, 11.9,1,1, 13.156, 10565.720, 195.055, 52618.347 20/06/05,10:29:06,07,08,1, 11.9,1,1, 13.156, 10565.679, 195.017, 52618.351 20/06/05,10:29:06,08,08,1, 11.9,1,1, 13.156, 10565.721, 195.064, 52618.405 20/06/05,10:29:06,09,08,1, 11.9,1,1, 13.156, 10565.709, 195.053, 52618.459 20/06/05,10:29:06,10,08,1, 11.9,1,1, 13.156, 10565.727, 195.060, 52618.531 20/06/05,10:29:06,11,08,1, 11.9,1,1, 13.156, 10565.698, 195.069, 52618.490 20/06/05,10:29:06,12,08,1, 11.9,1,1, 13.156, 10565.679, 195.026, 52618.448 20/06/05,10:29:06,13,08,1, 11.9,1,1, 13.156, 10565.742, 195.033, 52618.365 20/06/05,10:29:06,14,08,1, 11.9,1,1, 13.156, 10565.714, 195.043, 52618.314 20/06/05,10:29:06,15,08,1, 11.9,1,1, 13.156, 10565.724, 195.027, 52618.308 20/06/05,10:29:06,16,08,1, 11.9,1,1, 13.156, 10565.725, 195.033, 52618.353 20/06/05,10:29:06,17,08,1, 11.9,1,1, 13.156, 10565.684, 195.047, 52618.410 20/06/05,10:29:06,18,08,1, 11.9,1,1, 13.156, 10565.711, 195.059, 52618.474 20/06/05,10:29:06,19,08,1, 11.9,1,1, 13.156, 10565.696, 195.019, 52618.485 20/06/05,10:29:07,00,08,1, 11.9,1,1, 13.158, 10565.662, 195.013, 52618.425 20/06/05,10:29:07,01,08,1, 11.9,1,1, 13.158, 10565.671, 195.024, 52618.414 20/06/05,10:29:07,02,08,1, 11.9,1,1, 13.158, 10565.699, 195.012, 52618.349 20/06/05,10:29:07,03,08,1, 11.9,1,1, 13.158, 10565.700, 195.029, 52618.316 20/06/05,10:29:07,04,08,1, 11.9,1,1, 13.158, 10565.677, 195.005, 52618.305 20/06/05,10:29:07,05,08,1, 11.9,1,1, 13.158, 10565.677, 195.012, 52618.344 20/06/05,10:29:07,06,08,1, 11.9,1,1, 13.158, 10565.716, 195.014, 52618.453 20/06/05,10:29:07,07,08,1, 11.9,1,1, 13.158, 10565.729, 195.001, 52618.457 20/06/05,10:29:07,08,08,1, 11.9,1,1, 13.158, 10565.687, 195.019, 52618.469 20/06/05,10:29:07,09,08,1, 11.9,1,1, 13.158, 10565.699, 195.009, 52618.463 20/06/05,10:29:07,10,08,1, 11.9,1,1, 13.158, 10565.714, 195.021, 52618.394 20/06/05,10:29:07,11,08,1, 11.9,1,1, 13.158, 10565.692, 195.016, 52618.360 20/06/05,10:29:07,12,08,1, 11.9,1,1, 13.158, 10565.675, 194.993, 52618.199 20/06/05,10:29:07,13,08,1, 11.9,1,1, 13.158, 10565.659, 195.014, 52618.382 20/06/05,10:29:07,14,08,1, 11.9,1,1, 13.158, 10565.671, 194.987, 52618.421 20/06/05,10:29:07,15,08,1, 11.9,1,1, 13.158, 10565.691, 194.993, 52618.439 20/06/05,10:29:07,16,08,1, 11.9,1,1, 13.158, 10565.666, 195.005, 52618.492 20/06/05,10:29:07,17,08,1, 11.9,1,1, 13.158, 10565.685, 195.008, 52618.502 20/06/05,10:29:07,18,08,1, 11.9,1,1, 13.158, 10565.673, 194.998, 52618.455 20/06/05,10:29:07,19,08,1, 11.9,1,1, 13.158, 10565.666, 195.013, 52618.425 20/06/05,10:29:08,00,08,1, 11.8,1,1, 13.160, 10565.704, 195.016, 52618.343 20/06/05,10:29:08,01,08,1, 11.8,1,1, 13.160, 10565.656, 194.999, 52618.296 20/06/05,10:29:08,02,08,1, 11.8,1,1, 13.160, 10565.654, 194.996, 52618.343 20/06/05,10:29:08,03,08,1, 11.8,1,1, 13.160, 10565.663, 195.000, 52618.351 20/06/05,10:29:08,04,08,1, 11.8,1,1, 13.160, 10565.685, 195.026, 52618.429 20/06/05,10:29:08,05,08,1, 11.8,1,1, 13.160, 10565.680, 195.019, 52618.475 20/06/05,10:29:08,06,08,1, 11.8,1,1, 13.160, 10565.677, 195.010, 52618.500 20/06/05,10:29:08,07,08,1, 11.8,1,1, 13.160, 10565.669, 195.014, 52618.483 20/06/05,10:29:08,08,08,1, 11.8,1,1, 13.160, 10565.679, 195.005, 52618.453 20/06/05,10:29:08,09,08,1, 11.8,1,1, 13.160, 10565.675, 195.016, 52618.383 20/06/05,10:29:08,10,08,1, 11.8,1,1, 13.160, 10565.691, 194.996, 52618.365 20/06/05,10:29:08,11,08,1, 11.8,1,1, 13.160, 10565.679, 194.997, 52618.338 20/06/05,10:29:08,12,08,1, 11.8,1,1, 13.160, 10565.667, 195.004, 52618.384 20/06/05,10:29:08,13,08,1, 11.8,1,1, 13.160, 10565.690, 195.002, 52618.424 20/06/05,10:29:08,14,08,1, 11.8,1,1, 13.160, 10565.681, 195.004, 52618.462 20/06/05,10:29:08,15,08,1, 11.8,1,1, 13.160, 10565.669, 195.022, 52618.509 20/06/05,10:29:08,16,08,1, 11.8,1,1, 13.160, 10565.689, 195.027, 52618.479 20/06/05,10:29:08,17,08,1, 11.8,1,1, 13.160, 10565.692, 195.006, 52618.459 20/06/05,10:29:08,18,08,1, 11.8,1,1, 13.160, 10565.700, 195.003, 52618.437 20/06/05,10:29:08,19,08,1, 11.8,1,1, 13.160, 10565.706, 195.016, 52618.343 20/06/05,10:29:09,00,08,1, 11.9,1,1, 13.159, 10565.771, 195.023, 52618.335 20/06/05,10:29:09,01,08,1, 11.9,1,1, 13.159, 10565.723, 195.006, 52618.344 20/06/05,10:29:09,02,08,1, 11.9,1,1, 13.159, 10565.713, 195.018, 52618.411 20/06/05,10:29:09,03,08,1, 11.9,1,1, 13.159, 10565.688, 195.009, 52618.463 20/06/05,10:29:09,04,08,1, 11.9,1,1, 13.159, 10565.706, 194.988, 52618.448 20/06/05,10:29:09,05,08,1, 11.9,1,1, 13.159, 10565.670, 195.048, 52618.464 20/06/05,10:29:09,06,08,1, 11.9,1,1, 13.159, 10565.724, 195.033, 52618.461 20/06/05,10:29:09,07,08,1, 11.9,1,1, 13.159, 10565.727, 195.015, 52618.392 20/06/05,10:29:09,08,08,1, 11.9,1,1, 13.159, 10565.732, 195.005, 52618.339 20/06/05,10:29:09,09,08,1, 11.9,1,1, 13.159, 10565.714, 194.985, 52618.313 20/06/05,10:29:09,10,08,1, 11.9,1,1, 13.159, 10565.726, 195.012, 52618.320 20/06/05,10:29:09,11,08,1, 11.9,1,1, 13.159, 10565.735, 195.033, 52618.398 20/06/05,10:29:09,12,08,1, 11.9,1,1, 13.159, 10565.719, 195.015, 52618.447 20/06/05,10:29:09,13,08,1, 11.9,1,1, 13.159, 10565.747, 195.057, 52618.510 20/06/05,10:29:09,14,08,1, 11.9,1,1, 13.159, 10565.738, 195.036, 52618.486 20/06/05,10:29:09,15,08,1, 11.9,1,1, 13.159, 10565.743, 195.029, 52618.493 20/06/05,10:29:09,16,08,1, 11.9,1,1, 13.159, 10565.749, 195.018, 52618.445 20/06/05,10:29:09,17,08,1, 11.9,1,1, 13.159, 10565.742, 195.015, 52618.350 20/06/05,10:29:09,18,08,1, 11.9,1,1, 13.159, 10565.735, 195.003, 52618.378 20/06/05,10:29:09,19,08,1, 11.9,1,1, 13.159, 10565.776, 195.023, 52618.335 20/06/05,10:29:10,00,08,1, 11.9,1,1, 13.162, 10565.729, 194.985, 52618.484 20/06/05,10:29:10,01,08,1, 11.9,1,1, 13.162, 10565.748, 195.029, 52618.432 20/06/05,10:29:10,02,08,1, 11.9,1,1, 13.162, 10565.776, 195.024, 52618.521 20/06/05,10:29:10,03,08,1, 11.9,1,1, 13.162, 10565.745, 195.028, 52618.490 20/06/05,10:29:10,04,08,1, 11.9,1,1, 13.162, 10565.761, 195.020, 52618.447 20/06/05,10:29:10,05,08,1, 11.9,1,1, 13.162, 10565.751, 195.007, 52618.397 20/06/05,10:29:10,06,08,1, 11.9,1,1, 13.162, 10565.770, 195.010, 52618.343 20/06/05,10:29:10,07,08,1, 11.9,1,1, 13.162, 10565.786, 195.010, 52618.355 20/06/05,10:29:10,08,08,1, 11.9,1,1, 13.162, 10565.779, 194.999, 52618.368 20/06/05,10:29:10,09,08,1, 11.9,1,1, 13.162, 10565.779, 195.005, 52618.446 20/06/05,10:29:10,10,08,1, 11.9,1,1, 13.162, 10565.756, 195.026, 52618.472 20/06/05,10:29:10,11,08,1, 11.9,1,1, 13.162, 10565.773, 195.007, 52618.537 20/06/05,10:29:10,12,08,1, 11.9,1,1, 13.162, 10565.733, 195.009, 52618.542 20/06/05,10:29:10,13,08,1, 11.9,1,1, 13.162, 10565.729, 195.006, 52618.527 20/06/05,10:29:10,14,08,1, 11.9,1,1, 13.162, 10565.748, 195.014, 52618.422 20/06/05,10:29:10,15,08,1, 11.9,1,1, 13.162, 10565.768, 194.965, 52618.390 20/06/05,10:29:10,16,08,1, 11.9,1,1, 13.162, 10565.749, 194.980, 52618.376 20/06/05,10:29:10,17,08,1, 11.9,1,1, 13.162, 10565.737, 194.969, 52618.403 20/06/05,10:29:10,18,08,1, 11.9,1,1, 13.162, 10565.719, 195.007, 52618.439 20/06/05,10:29:10,19,08,1, 11.9,1,1, 13.162, 10565.731, 194.985, 52618.484 20/06/05,10:29:11,00,08,1, 11.9,1,1, 13.160, 10565.729, 195.010, 52618.485 20/06/05,10:29:11,01,08,1, 11.9,1,1, 13.160, 10565.739, 195.001, 52618.531 20/06/05,10:29:11,02,08,1, 11.9,1,1, 13.160, 10565.730, 195.030, 52618.494 20/06/05,10:29:11,03,08,1, 11.9,1,1, 13.160, 10565.719, 195.002, 52618.477 20/06/05,10:29:11,04,08,1, 11.9,1,1, 13.160, 10565.731, 195.018, 52618.409 20/06/05,10:29:11,05,08,1, 11.9,1,1, 13.160, 10565.734, 195.020, 52618.402 20/06/05,10:29:11,06,08,1, 11.9,1,1, 13.160, 10565.713, 195.019, 52618.402 20/06/05,10:29:11,07,08,1, 11.9,1,1, 13.160, 10565.746, 195.007, 52618.443 20/06/05,10:29:11,08,08,1, 11.9,1,1, 13.160, 10565.741, 194.990, 52618.485 20/06/05,10:29:11,09,08,1, 11.9,1,1, 13.160, 10565.717, 195.024, 52618.523 20/06/05,10:29:11,10,08,1, 11.9,1,1, 13.160, 10565.744, 195.021, 52618.568 20/06/05,10:29:11,11,08,1, 11.9,1,1, 13.160, 10565.737, 195.004, 52618.512 20/06/05,10:29:11,12,08,1, 11.9,1,1, 13.160, 10565.726, 194.977, 52618.472 20/06/05,10:29:11,13,08,1, 11.9,1,1, 13.160, 10565.739, 195.003, 52618.398 20/06/05,10:29:11,14,08,1, 11.9,1,1, 13.160, 10565.748, 194.998, 52618.383 20/06/05,10:29:11,15,08,1, 11.9,1,1, 13.160, 10565.737, 195.018, 52618.369 20/06/05,10:29:11,16,08,1, 11.9,1,1, 13.160, 10565.758, 194.984, 52618.369 20/06/05,10:29:11,17,08,1, 11.9,1,1, 13.160, 10565.745, 195.013, 52618.427 20/06/05,10:29:11,18,08,1, 11.9,1,1, 13.160, 10565.722, 195.009, 52618.487 20/06/05,10:29:11,19,08,1, 11.9,1,1, 13.160, 10565.736, 195.010, 52618.485 20/06/05,10:29:12,00,08,1, 11.9,1,1, 13.164, 10565.804, 195.003, 52618.431 20/06/05,10:29:12,01,08,1, 11.9,1,1, 13.164, 10565.741, 195.015, 52618.461 20/06/05,10:29:12,02,08,1, 11.9,1,1, 13.164, 10565.743, 195.005, 52618.380 20/06/05,10:29:12,03,08,1, 11.9,1,1, 13.164, 10565.765, 195.019, 52618.336 20/06/05,10:29:12,04,08,1, 11.9,1,1, 13.164, 10565.785, 195.006, 52618.334 20/06/05,10:29:12,05,08,1, 11.9,1,1, 13.164, 10565.771, 194.999, 52618.376 20/06/05,10:29:12,06,08,1, 11.9,1,1, 13.164, 10565.803, 195.011, 52618.441 20/06/05,10:29:12,07,08,1, 11.9,1,1, 13.164, 10565.772, 195.029, 52618.497 20/06/05,10:29:12,08,08,1, 11.9,1,1, 13.164, 10565.779, 195.047, 52618.525 20/06/05,10:29:12,09,08,1, 11.9,1,1, 13.164, 10565.788, 195.015, 52618.502 20/06/05,10:29:12,10,08,1, 11.9,1,1, 13.164, 10565.786, 195.019, 52618.474 20/06/05,10:29:12,11,08,1, 11.9,1,1, 13.164, 10565.799, 195.014, 52618.426 20/06/05,10:29:12,12,08,1, 11.9,1,1, 13.164, 10565.796, 195.014, 52618.374 20/06/05,10:29:12,13,08,1, 11.9,1,1, 13.164, 10565.801, 195.019, 52618.377 20/06/05,10:29:12,14,08,1, 11.9,1,1, 13.164, 10565.791, 195.007, 52618.375 20/06/05,10:29:12,15,08,1, 11.9,1,1, 13.164, 10565.815, 195.032, 52618.430 20/06/05,10:29:12,16,08,1, 11.9,1,1, 13.164, 10565.814, 195.029, 52618.527 20/06/05,10:29:12,17,08,1, 11.9,1,1, 13.164, 10565.799, 195.015, 52618.531 20/06/05,10:29:12,18,08,1, 11.9,1,1, 13.164, 10565.812, 195.024, 52618.524 20/06/05,10:29:12,19,08,1, 11.9,1,1, 13.164, 10565.811, 195.003, 52618.431 20/06/05,10:29:13,00,08,1, 11.9,1,1, 13.156, 10565.829, 194.989, 52618.363 20/06/05,10:29:13,01,08,1, 11.9,1,1, 13.156, 10565.818, 195.025, 52618.399 20/06/05,10:29:13,02,08,1, 11.9,1,1, 13.156, 10565.831, 195.021, 52618.375 20/06/05,10:29:13,03,08,1, 11.9,1,1, 13.156, 10565.814, 195.014, 52618.391 20/06/05,10:29:13,04,08,1, 11.9,1,1, 13.156, 10565.823, 194.992, 52618.405 20/06/05,10:29:13,05,08,1, 11.9,1,1, 13.156, 10565.838, 195.028, 52618.478 20/06/05,10:29:13,06,08,1, 11.9,1,1, 13.156, 10565.842, 195.028, 52618.535 20/06/05,10:29:13,07,08,1, 11.9,1,1, 13.156, 10565.843, 195.032, 52618.517 20/06/05,10:29:13,08,08,1, 11.9,1,1, 13.156, 10565.853, 195.000, 52618.484 20/06/05,10:29:13,09,08,1, 11.9,1,1, 13.156, 10565.824, 195.028, 52618.409 20/06/05,10:29:13,10,08,1, 11.9,1,1, 13.156, 10565.834, 195.005, 52618.308 20/06/05,10:29:13,11,08,1, 11.9,1,1, 13.156, 10565.816, 195.001, 52618.386 20/06/05,10:29:13,12,08,1, 11.9,1,1, 13.156, 10565.823, 195.002, 52618.357 20/06/05,10:29:13,13,08,1, 11.9,1,1, 13.156, 10565.821, 194.983, 52618.393 20/06/05,10:29:13,14,08,1, 11.9,1,1, 13.156, 10565.800, 195.006, 52618.763 20/06/05,10:29:13,15,08,1, 11.9,1,1, 13.156, 10565.874, 195.008, 52618.466 20/06/05,10:29:13,16,08,1, 11.9,1,1, 13.156, 10565.869, 195.001, 52618.461 20/06/05,10:29:13,17,08,1, 11.9,1,1, 13.156, 10565.847, 195.006, 52618.455 20/06/05,10:29:13,18,08,1, 11.9,1,1, 13.156, 10565.822, 195.001, 52618.440 20/06/05,10:29:13,19,08,1, 11.9,1,1, 13.156, 10565.830, 194.989, 52618.363 20/06/05,10:29:14,00,08,1, 11.9,1,1, 13.161, 10565.829, 195.000, 52618.411 20/06/05,10:29:14,01,08,1, 11.9,1,1, 13.161, 10565.799, 194.975, 52618.407 20/06/05,10:29:14,02,08,1, 11.9,1,1, 13.161, 10565.822, 194.977, 52618.440 20/06/05,10:29:14,03,08,1, 11.9,1,1, 13.161, 10565.821, 195.011, 52618.484 20/06/05,10:29:14,04,08,1, 11.9,1,1, 13.161, 10565.814, 195.023, 52618.528 20/06/05,10:29:14,05,08,1, 11.9,1,1, 13.161, 10565.812, 194.999, 52618.576 20/06/05,10:29:14,06,08,1, 11.9,1,1, 13.161, 10565.813, 195.029, 52618.488 20/06/05,10:29:14,07,08,1, 11.9,1,1, 13.161, 10565.812, 195.006, 52618.482 20/06/05,10:29:14,08,08,1, 11.9,1,1, 13.161, 10565.806, 194.984, 52618.380 20/06/05,10:29:14,09,08,1, 11.9,1,1, 13.161, 10565.805, 195.001, 52618.390 20/06/05,10:29:14,10,08,1, 11.9,1,1, 13.161, 10565.800, 195.005, 52618.398 20/06/05,10:29:14,11,08,1, 11.9,1,1, 13.161, 10565.810, 195.003, 52618.425 20/06/05,10:29:14,12,08,1, 11.9,1,1, 13.161, 10565.811, 195.002, 52618.490 20/06/05,10:29:14,13,08,1, 11.9,1,1, 13.161, 10565.798, 195.012, 52618.528 20/06/05,10:29:14,14,08,1, 11.9,1,1, 13.161, 10565.785, 195.019, 52618.557 20/06/05,10:29:14,15,08,1, 11.9,1,1, 13.161, 10565.786, 195.019, 52618.544 20/06/05,10:29:14,16,08,1, 11.9,1,1, 13.161, 10565.797, 195.020, 52618.491 20/06/05,10:29:14,17,08,1, 11.9,1,1, 13.161, 10565.817, 195.002, 52618.388 20/06/05,10:29:14,18,08,1, 11.9,1,1, 13.161, 10565.817, 195.017, 52618.396 20/06/05,10:29:14,19,08,1, 11.9,1,1, 13.161, 10565.829, 195.000, 52618.411 20/06/05,10:29:15,00,08,1, 11.8,1,1, 13.164, 10565.871, 195.016, 52618.517 20/06/05,10:29:15,01,08,1, 11.8,1,1, 13.164, 10565.812, 195.005, 52618.480 20/06/05,10:29:15,02,08,1, 11.8,1,1, 13.164, 10565.816, 195.021, 52618.520 20/06/05,10:29:15,03,08,1, 11.8,1,1, 13.164, 10565.837, 195.014, 52618.569 20/06/05,10:29:15,04,08,1, 11.8,1,1, 13.164, 10565.815, 195.014, 52618.521 20/06/05,10:29:15,05,08,1, 11.8,1,1, 13.164, 10565.806, 195.030, 52618.475 20/06/05,10:29:15,06,08,1, 11.8,1,1, 13.164, 10565.826, 195.010, 52618.434 20/06/05,10:29:15,07,08,1, 11.8,1,1, 13.164, 10565.832, 195.019, 52618.394 20/06/05,10:29:15,08,08,1, 11.8,1,1, 13.164, 10565.801, 195.007, 52618.376 20/06/05,10:29:15,09,08,1, 11.8,1,1, 13.164, 10565.825, 195.005, 52618.431 20/06/05,10:29:15,10,08,1, 11.8,1,1, 13.164, 10565.829, 195.008, 52618.473 20/06/05,10:29:15,11,08,1, 11.8,1,1, 13.164, 10565.853, 195.018, 52618.537 20/06/05,10:29:15,12,08,1, 11.8,1,1, 13.164, 10565.841, 195.029, 52618.545 20/06/05,10:29:15,13,08,1, 11.8,1,1, 13.164, 10565.836, 195.023, 52618.561 20/06/05,10:29:15,14,08,1, 11.8,1,1, 13.164, 10565.847, 195.012, 52618.486 20/06/05,10:29:15,15,08,1, 11.8,1,1, 13.164, 10565.858, 194.988, 52618.389 20/06/05,10:29:15,16,08,1, 11.8,1,1, 13.164, 10565.842, 195.011, 52618.425 20/06/05,10:29:15,17,08,1, 11.8,1,1, 13.164, 10565.858, 195.008, 52618.398 20/06/05,10:29:15,18,08,1, 11.8,1,1, 13.164, 10565.863, 195.026, 52618.464 20/06/05,10:29:15,19,08,1, 11.8,1,1, 13.164, 10565.876, 195.016, 52618.517 20/06/05,10:29:16,00,08,1, 11.9,1,1, 13.159, 10565.904, 194.976, 52618.569 20/06/05,10:29:16,01,08,1, 11.9,1,1, 13.159, 10565.916, 195.012, 52618.595 20/06/05,10:29:16,02,08,1, 11.9,1,1, 13.159, 10565.886, 194.996, 52618.541 20/06/05,10:29:16,03,08,1, 11.9,1,1, 13.159, 10565.901, 195.001, 52618.512 20/06/05,10:29:16,04,08,1, 11.9,1,1, 13.159, 10565.889, 195.043, 52618.499 20/06/05,10:29:16,05,08,1, 11.9,1,1, 13.159, 10565.900, 195.011, 52618.434 20/06/05,10:29:16,06,08,1, 11.9,1,1, 13.159, 10565.875, 194.982, 52618.371 20/06/05,10:29:16,07,08,1, 11.9,1,1, 13.159, 10565.914, 195.009, 52618.424 20/06/05,10:29:16,08,08,1, 11.9,1,1, 13.159, 10565.886, 195.004, 52618.513 20/06/05,10:29:16,09,08,1, 11.9,1,1, 13.159, 10565.898, 194.994, 52618.539 20/06/05,10:29:16,10,08,1, 11.9,1,1, 13.159, 10565.906, 194.992, 52618.575 20/06/05,10:29:16,11,08,1, 11.9,1,1, 13.159, 10565.901, 195.024, 52618.610 20/06/05,10:29:16,12,08,1, 11.9,1,1, 13.159, 10565.915, 195.005, 52618.545 20/06/05,10:29:16,13,08,1, 11.9,1,1, 13.159, 10565.900, 194.995, 52618.490 20/06/05,10:29:16,14,08,1, 11.9,1,1, 13.159, 10565.887, 194.979, 52618.438 20/06/05,10:29:16,15,08,1, 11.9,1,1, 13.159, 10565.914, 195.004, 52618.445 20/06/05,10:29:16,16,08,1, 11.9,1,1, 13.159, 10565.911, 194.963, 52618.444 20/06/05,10:29:16,17,08,1, 11.9,1,1, 13.159, 10565.919, 194.983, 52618.498 20/06/05,10:29:16,18,08,1, 11.9,1,1, 13.159, 10565.905, 194.967, 52618.526 20/06/05,10:29:16,19,08,1, 11.9,1,1, 13.159, 10565.909, 194.976, 52618.569 20/06/05,10:29:17,00,08,1, 11.9,1,1, 13.163, 10565.888, 194.989, 52618.543 20/06/05,10:29:17,01,08,1, 11.9,1,1, 13.163, 10565.900, 194.967, 52618.512 20/06/05,10:29:17,02,08,1, 11.9,1,1, 13.163, 10565.868, 194.957, 52618.486 20/06/05,10:29:17,03,08,1, 11.9,1,1, 13.163, 10565.895, 194.948, 52618.482 20/06/05,10:29:17,04,08,1, 11.9,1,1, 13.163, 10565.877, 194.955, 52618.420 20/06/05,10:29:17,05,08,1, 11.9,1,1, 13.163, 10565.884, 194.950, 52618.438 20/06/05,10:29:17,06,08,1, 11.9,1,1, 13.163, 10565.908, 194.963, 52618.502 20/06/05,10:29:17,07,08,1, 11.9,1,1, 13.163, 10565.874, 194.965, 52618.517 20/06/05,10:29:17,08,08,1, 11.9,1,1, 13.163, 10565.875, 194.975, 52618.570 20/06/05,10:29:17,09,08,1, 11.9,1,1, 13.163, 10565.875, 194.958, 52618.567 20/06/05,10:29:17,10,08,1, 11.9,1,1, 13.163, 10565.874, 194.971, 52618.570 20/06/05,10:29:17,11,08,1, 11.9,1,1, 13.163, 10565.885, 194.953, 52618.498 20/06/05,10:29:17,12,08,1, 11.9,1,1, 13.163, 10565.859, 194.953, 52618.427 20/06/05,10:29:17,13,08,1, 11.9,1,1, 13.163, 10565.867, 194.952, 52618.377 20/06/05,10:29:17,14,08,1, 11.9,1,1, 13.163, 10565.884, 194.957, 52618.299 20/06/05,10:29:17,15,08,1, 11.9,1,1, 13.163, 10565.840, 194.954, 52618.529 20/06/05,10:29:17,16,08,1, 11.9,1,1, 13.163, 10565.852, 194.975, 52618.569 20/06/05,10:29:17,17,08,1, 11.9,1,1, 13.163, 10565.864, 195.013, 52618.566 20/06/05,10:29:17,18,08,1, 11.9,1,1, 13.163, 10565.853, 194.985, 52618.566 20/06/05,10:29:17,19,08,1, 11.9,1,1, 13.163, 10565.889, 194.989, 52618.543 20/06/05,10:29:18,00,09,1, 11.8,1,1, 13.162, 10565.896, 195.015, 52618.429 20/06/05,10:29:18,01,09,1, 11.8,1,1, 13.162, 10565.852, 194.963, 52618.439 20/06/05,10:29:18,02,09,1, 11.8,1,1, 13.162, 10565.879, 194.994, 52618.411 20/06/05,10:29:18,03,09,1, 11.8,1,1, 13.162, 10565.870, 194.974, 52618.396 20/06/05,10:29:18,04,09,1, 11.8,1,1, 13.162, 10565.859, 194.983, 52618.405 20/06/05,10:29:18,05,09,1, 11.8,1,1, 13.162, 10565.888, 194.968, 52618.507 20/06/05,10:29:18,06,09,1, 11.8,1,1, 13.162, 10565.881, 194.989, 52618.543 20/06/05,10:29:18,07,09,1, 11.8,1,1, 13.162, 10565.876, 194.971, 52618.526 20/06/05,10:29:18,08,09,1, 11.8,1,1, 13.162, 10565.878, 194.998, 52618.521 20/06/05,10:29:18,09,09,1, 11.8,1,1, 13.162, 10565.879, 194.996, 52618.495 20/06/05,10:29:18,10,09,1, 11.8,1,1, 13.162, 10565.902, 195.001, 52618.448 20/06/05,10:29:18,11,09,1, 11.8,1,1, 13.162, 10565.861, 194.982, 52618.402 20/06/05,10:29:18,12,09,1, 11.8,1,1, 13.162, 10565.928, 194.991, 52618.421 20/06/05,10:29:18,13,09,1, 11.8,1,1, 13.162, 10565.891, 195.001, 52618.503 20/06/05,10:29:18,14,09,1, 11.8,1,1, 13.162, 10565.899, 194.987, 52618.473 20/06/05,10:29:18,15,09,1, 11.8,1,1, 13.162, 10565.887, 195.001, 52618.572 20/06/05,10:29:18,16,09,1, 11.8,1,1, 13.162, 10565.902, 195.017, 52618.600 20/06/05,10:29:18,17,09,1, 11.8,1,1, 13.162, 10565.899, 195.008, 52618.551 20/06/05,10:29:18,18,09,1, 11.8,1,1, 13.162, 10565.908, 195.009, 52618.486 20/06/05,10:29:18,19,09,1, 11.8,1,1, 13.162, 10565.900, 195.015, 52618.429 20/06/05,10:29:19,00,09,1, 11.9,1,1, 13.163, 10565.946, 194.948, 52618.358 20/06/05,10:29:19,01,09,1, 11.9,1,1, 13.163, 10565.892, 194.989, 52618.381 20/06/05,10:29:19,02,09,1, 11.9,1,1, 13.163, 10565.936, 195.013, 52618.436 20/06/05,10:29:19,03,09,1, 11.9,1,1, 13.163, 10565.893, 195.020, 52618.485 20/06/05,10:29:19,04,09,1, 11.9,1,1, 13.163, 10565.928, 195.006, 52618.513 20/06/05,10:29:19,05,09,1, 11.9,1,1, 13.163, 10565.922, 195.005, 52618.518 20/06/05,10:29:19,06,09,1, 11.9,1,1, 13.163, 10565.903, 195.012, 52618.524 20/06/05,10:29:19,07,09,1, 11.9,1,1, 13.163, 10565.915, 194.998, 52618.440 20/06/05,10:29:19,08,09,1, 11.9,1,1, 13.163, 10565.928, 195.000, 52618.455 20/06/05,10:29:19,09,09,1, 11.9,1,1, 13.163, 10565.920, 194.976, 52618.386 20/06/05,10:29:19,10,09,1, 11.9,1,1, 13.163, 10565.931, 194.977, 52618.365 20/06/05,10:29:19,11,09,1, 11.9,1,1, 13.163, 10565.949, 194.986, 52618.395 20/06/05,10:29:19,12,09,1, 11.9,1,1, 13.163, 10565.930, 194.998, 52618.469 20/06/05,10:29:19,13,09,1, 11.9,1,1, 13.163, 10565.932, 194.986, 52618.525 20/06/05,10:29:19,14,09,1, 11.9,1,1, 13.163, 10565.979, 194.967, 52618.548 20/06/05,10:29:19,15,09,1, 11.9,1,1, 13.163, 10565.939, 194.963, 52618.508 20/06/05,10:29:19,16,09,1, 11.9,1,1, 13.163, 10565.966, 194.964, 52618.490 20/06/05,10:29:19,17,09,1, 11.9,1,1, 13.163, 10565.973, 194.983, 52618.445 20/06/05,10:29:19,18,09,1, 11.9,1,1, 13.163, 10565.972, 194.968, 52618.404 20/06/05,10:29:19,19,09,1, 11.9,1,1, 13.163, 10565.953, 194.948, 52618.358 20/06/05,10:29:20,00,09,1, 11.9,1,1, 13.163, 10565.946, 194.941, 52618.507 20/06/05,10:29:20,01,09,1, 11.9,1,1, 13.163, 10565.974, 194.973, 52618.518 20/06/05,10:29:20,02,09,1, 11.9,1,1, 13.163, 10565.970, 194.958, 52618.539 20/06/05,10:29:20,03,09,1, 11.9,1,1, 13.163, 10565.953, 194.962, 52618.542 20/06/05,10:29:20,04,09,1, 11.9,1,1, 13.163, 10565.961, 194.972, 52618.562 20/06/05,10:29:20,05,09,1, 11.9,1,1, 13.163, 10565.973, 194.958, 52618.487 20/06/05,10:29:20,06,09,1, 11.9,1,1, 13.163, 10565.941, 194.918, 52618.439 20/06/05,10:29:20,07,09,1, 11.9,1,1, 13.163, 10565.948, 194.938, 52618.392 20/06/05,10:29:20,08,09,1, 11.9,1,1, 13.163, 10565.951, 194.947, 52618.394 20/06/05,10:29:20,09,09,1, 11.9,1,1, 13.163, 10565.935, 194.938, 52618.436 20/06/05,10:29:20,10,09,1, 11.9,1,1, 13.163, 10565.962, 194.937, 52618.482 20/06/05,10:29:20,11,09,1, 11.9,1,1, 13.163, 10565.943, 194.956, 52618.524 20/06/05,10:29:20,12,09,1, 11.9,1,1, 13.163, 10565.939, 194.925, 52618.575 20/06/05,10:29:20,13,09,1, 11.9,1,1, 13.163, 10565.923, 194.931, 52618.532 20/06/05,10:29:20,14,09,1, 11.9,1,1, 13.163, 10565.957, 194.916, 52618.455 20/06/05,10:29:20,15,09,1, 11.9,1,1, 13.163, 10565.923, 194.902, 52618.405 20/06/05,10:29:20,16,09,1, 11.9,1,1, 13.163, 10565.938, 194.934, 52618.393 20/06/05,10:29:20,17,09,1, 11.9,1,1, 13.163, 10565.922, 194.943, 52618.379 20/06/05,10:29:20,18,09,1, 11.9,1,1, 13.163, 10565.913, 194.915, 52618.427 20/06/05,10:29:20,19,09,1, 11.9,1,1, 13.163, 10565.951, 194.941, 52618.507 20/06/05,10:29:21,00,09,1, 11.9,1,1, 13.159, 10565.963, 194.979, 52618.580 20/06/05,10:29:21,01,09,1, 11.9,1,1, 13.159, 10565.962, 194.948, 52618.571 20/06/05,10:29:21,02,09,1, 11.9,1,1, 13.159, 10565.937, 194.975, 52618.534 20/06/05,10:29:21,03,09,1, 11.9,1,1, 13.159, 10565.938, 194.952, 52618.495 20/06/05,10:29:21,04,09,1, 11.9,1,1, 13.159, 10565.916, 194.938, 52618.436 20/06/05,10:29:21,05,09,1, 11.9,1,1, 13.159, 10565.945, 194.925, 52618.396 20/06/05,10:29:21,06,09,1, 11.9,1,1, 13.159, 10565.906, 194.908, 52618.370 20/06/05,10:29:21,07,09,1, 11.9,1,1, 13.159, 10565.906, 194.937, 52618.442 20/06/05,10:29:21,08,09,1, 11.9,1,1, 13.159, 10565.949, 194.955, 52618.472 20/06/05,10:29:21,09,09,1, 11.9,1,1, 13.159, 10565.922, 194.947, 52618.500 20/06/05,10:29:21,10,09,1, 11.9,1,1, 13.159, 10565.931, 194.958, 52618.561 20/06/05,10:29:21,11,09,1, 11.9,1,1, 13.159, 10565.924, 194.953, 52618.560 20/06/05,10:29:21,12,09,1, 11.9,1,1, 13.159, 10565.910, 194.933, 52618.487 20/06/05,10:29:21,13,09,1, 11.9,1,1, 13.159, 10565.957, 194.935, 52618.446 20/06/05,10:29:21,14,09,1, 11.9,1,1, 13.159, 10565.925, 194.933, 52618.395 20/06/05,10:29:21,15,09,1, 11.9,1,1, 13.159, 10565.934, 194.926, 52618.362 20/06/05,10:29:21,16,09,1, 11.9,1,1, 13.159, 10565.946, 194.958, 52618.436 20/06/05,10:29:21,17,09,1, 11.9,1,1, 13.159, 10565.961, 194.949, 52618.445 20/06/05,10:29:21,18,09,1, 11.9,1,1, 13.159, 10565.936, 194.967, 52618.527 20/06/05,10:29:21,19,09,1, 11.9,1,1, 13.159, 10565.964, 194.979, 52618.580 20/06/05,10:29:22,00,09,1, 11.8,1,1, 13.164, 10565.996, 194.919, 52618.508 20/06/05,10:29:22,01,09,1, 11.8,1,1, 13.164, 10565.947, 194.969, 52618.548 20/06/05,10:29:22,02,09,1, 11.8,1,1, 13.164, 10565.961, 194.963, 52618.445 20/06/05,10:29:22,03,09,1, 11.8,1,1, 13.164, 10565.981, 194.949, 52618.393 20/06/05,10:29:22,04,09,1, 11.8,1,1, 13.164, 10565.977, 194.946, 52618.401 20/06/05,10:29:22,05,09,1, 11.8,1,1, 13.164, 10565.986, 194.959, 52618.399 20/06/05,10:29:22,06,09,1, 11.8,1,1, 13.164, 10565.984, 194.963, 52618.497 20/06/05,10:29:22,07,09,1, 11.8,1,1, 13.164, 10565.954, 194.955, 52618.559 20/06/05,10:29:22,08,09,1, 11.8,1,1, 13.164, 10565.950, 194.926, 52618.557 20/06/05,10:29:22,09,09,1, 11.8,1,1, 13.164, 10565.959, 194.925, 52618.565 20/06/05,10:29:22,10,09,1, 11.8,1,1, 13.164, 10565.957, 194.937, 52618.526 20/06/05,10:29:22,11,09,1, 11.8,1,1, 13.164, 10565.983, 194.924, 52618.435 20/06/05,10:29:22,12,09,1, 11.8,1,1, 13.164, 10565.990, 194.948, 52618.406 20/06/05,10:29:22,13,09,1, 11.8,1,1, 13.164, 10566.006, 194.956, 52618.426 20/06/05,10:29:22,14,09,1, 11.8,1,1, 13.164, 10565.986, 194.950, 52618.454 20/06/05,10:29:22,15,09,1, 11.8,1,1, 13.164, 10566.007, 194.944, 52618.477 20/06/05,10:29:22,16,09,1, 11.8,1,1, 13.164, 10566.007, 194.965, 52618.530 20/06/05,10:29:22,17,09,1, 11.8,1,1, 13.164, 10565.999, 194.987, 52618.603 20/06/05,10:29:22,18,09,1, 11.8,1,1, 13.164, 10565.990, 194.947, 52618.561 20/06/05,10:29:22,19,09,1, 11.8,1,1, 13.164, 10566.002, 194.919, 52618.508 20/06/05,10:29:23,00,09,1, 11.9,1,1, 13.165, 10566.013, 194.883, 52618.463 20/06/05,10:29:23,01,09,1, 11.9,1,1, 13.165, 10565.995, 194.918, 52618.450 20/06/05,10:29:23,02,09,1, 11.9,1,1, 13.165, 10566.016, 194.898, 52618.420 20/06/05,10:29:23,03,09,1, 11.9,1,1, 13.165, 10566.003, 194.915, 52618.495 20/06/05,10:29:23,04,09,1, 11.9,1,1, 13.165, 10566.012, 194.888, 52618.506 20/06/05,10:29:23,05,09,1, 11.9,1,1, 13.165, 10566.007, 194.912, 52618.613 20/06/05,10:29:23,06,09,1, 11.9,1,1, 13.165, 10565.998, 194.922, 52618.666 20/06/05,10:29:23,07,09,1, 11.9,1,1, 13.165, 10566.036, 194.888, 52618.552 20/06/05,10:29:23,08,09,1, 11.9,1,1, 13.165, 10566.011, 194.927, 52618.543 20/06/05,10:29:23,09,09,1, 11.9,1,1, 13.165, 10565.984, 194.898, 52618.475 20/06/05,10:29:23,10,09,1, 11.9,1,1, 13.165, 10565.994, 194.897, 52618.577 20/06/05,10:29:23,11,09,1, 11.9,1,1, 13.165, 10565.997, 194.901, 52618.408 20/06/05,10:29:23,12,09,1, 11.9,1,1, 13.165, 10565.977, 194.893, 52618.443 20/06/05,10:29:23,13,09,1, 11.9,1,1, 13.165, 10565.979, 194.910, 52618.458 20/06/05,10:29:23,14,09,1, 11.9,1,1, 13.165, 10566.007, 194.893, 52618.508 20/06/05,10:29:23,15,09,1, 11.9,1,1, 13.165, 10565.980, 194.902, 52618.571 20/06/05,10:29:23,16,09,1, 11.9,1,1, 13.165, 10566.022, 194.892, 52618.571 20/06/05,10:29:23,17,09,1, 11.9,1,1, 13.165, 10566.004, 194.894, 52618.540 20/06/05,10:29:23,18,09,1, 11.9,1,1, 13.165, 10565.990, 194.892, 52618.473 20/06/05,10:29:23,19,09,1, 11.9,1,1, 13.165, 10566.018, 194.883, 52618.463 20/06/05,10:29:24,00,09,1, 11.9,1,1, 13.168, 10566.005, 194.884, 52618.456 20/06/05,10:29:24,01,09,1, 11.9,1,1, 13.168, 10565.958, 194.881, 52618.473 20/06/05,10:29:24,02,09,1, 11.9,1,1, 13.168, 10565.981, 194.918, 52618.529 20/06/05,10:29:24,03,09,1, 11.9,1,1, 13.168, 10565.991, 194.915, 52618.623 20/06/05,10:29:24,04,09,1, 11.9,1,1, 13.168, 10565.980, 194.898, 52618.596 20/06/05,10:29:24,05,09,1, 11.9,1,1, 13.168, 10565.997, 194.902, 52618.603 20/06/05,10:29:24,06,09,1, 11.9,1,1, 13.168, 10565.970, 194.874, 52618.541 20/06/05,10:29:24,07,09,1, 11.9,1,1, 13.168, 10565.994, 194.884, 52618.509 20/06/05,10:29:24,08,09,1, 11.9,1,1, 13.168, 10565.994, 194.870, 52618.512 20/06/05,10:29:24,09,09,1, 11.9,1,1, 13.168, 10566.009, 194.875, 52618.492 20/06/05,10:29:24,10,09,1, 11.9,1,1, 13.168, 10565.989, 194.897, 52618.422 20/06/05,10:29:24,11,09,1, 11.9,1,1, 13.168, 10566.000, 194.883, 52618.525 20/06/05,10:29:24,12,09,1, 11.9,1,1, 13.168, 10565.998, 194.882, 52618.551 20/06/05,10:29:24,13,09,1, 11.9,1,1, 13.168, 10565.991, 194.880, 52618.601 20/06/05,10:29:24,14,09,1, 11.9,1,1, 13.168, 10566.001, 194.891, 52618.577 20/06/05,10:29:24,15,09,1, 11.9,1,1, 13.168, 10565.994, 194.869, 52618.584 20/06/05,10:29:24,16,09,1, 11.9,1,1, 13.168, 10565.997, 194.872, 52618.497 20/06/05,10:29:24,17,09,1, 11.9,1,1, 13.168, 10565.999, 194.863, 52618.445 20/06/05,10:29:24,18,09,1, 11.9,1,1, 13.168, 10565.985, 194.871, 52618.409 20/06/05,10:29:24,19,09,1, 11.9,1,1, 13.168, 10566.005, 194.884, 52618.456 20/06/05,10:29:25,00,09,1, 11.9,1,1, 13.161, 10566.030, 194.942, 52618.533 20/06/05,10:29:25,01,09,1, 11.9,1,1, 13.161, 10566.026, 194.904, 52618.533 20/06/05,10:29:25,02,09,1, 11.9,1,1, 13.161, 10565.992, 194.902, 52618.587 20/06/05,10:29:25,03,09,1, 11.9,1,1, 13.161, 10565.984, 194.884, 52618.574 20/06/05,10:29:25,04,09,1, 11.9,1,1, 13.161, 10565.986, 194.881, 52618.564 20/06/05,10:29:25,05,09,1, 11.9,1,1, 13.161, 10566.004, 194.867, 52618.489 20/06/05,10:29:25,06,09,1, 11.9,1,1, 13.161, 10566.007, 194.878, 52618.425 20/06/05,10:29:25,07,09,1, 11.9,1,1, 13.161, 10566.014, 194.872, 52618.445 20/06/05,10:29:25,08,09,1, 11.9,1,1, 13.161, 10566.015, 194.893, 52618.472 20/06/05,10:29:25,09,09,1, 11.9,1,1, 13.161, 10566.007, 194.895, 52618.500 20/06/05,10:29:25,10,09,1, 11.9,1,1, 13.161, 10566.006, 194.917, 52618.563 20/06/05,10:29:25,11,09,1, 11.9,1,1, 13.161, 10566.005, 194.893, 52618.561 20/06/05,10:29:25,12,09,1, 11.9,1,1, 13.161, 10566.010, 194.923, 52618.596 20/06/05,10:29:25,13,09,1, 11.9,1,1, 13.161, 10566.016, 194.934, 52618.523 20/06/05,10:29:25,14,09,1, 11.9,1,1, 13.161, 10566.000, 194.904, 52618.446 20/06/05,10:29:25,15,09,1, 11.9,1,1, 13.161, 10566.049, 194.876, 52618.322 20/06/05,10:29:25,16,09,1, 11.9,1,1, 13.161, 10566.001, 194.933, 52618.434 20/06/05,10:29:25,17,09,1, 11.9,1,1, 13.161, 10566.012, 194.912, 52618.449 20/06/05,10:29:25,18,09,1, 11.9,1,1, 13.161, 10566.026, 194.910, 52618.471 20/06/05,10:29:25,19,09,1, 11.9,1,1, 13.161, 10566.035, 194.942, 52618.533 20/06/05,10:29:26,00,09,1, 11.8,1,1, 13.170, 10565.988, 194.886, 52618.623 20/06/05,10:29:26,01,09,1, 11.8,1,1, 13.170, 10566.019, 194.911, 52618.614 20/06/05,10:29:26,02,09,1, 11.8,1,1, 13.170, 10566.020, 194.910, 52618.544 20/06/05,10:29:26,03,09,1, 11.8,1,1, 13.170, 10566.017, 194.894, 52618.469 20/06/05,10:29:26,04,09,1, 11.8,1,1, 13.170, 10566.039, 194.899, 52618.402 20/06/05,10:29:26,05,09,1, 11.8,1,1, 13.170, 10566.040, 194.903, 52618.436 20/06/05,10:29:26,06,09,1, 11.8,1,1, 13.170, 10566.035, 194.896, 52618.482 20/06/05,10:29:26,07,09,1, 11.8,1,1, 13.170, 10566.007, 194.894, 52618.518 20/06/05,10:29:26,08,09,1, 11.8,1,1, 13.170, 10566.017, 194.902, 52618.587 20/06/05,10:29:26,09,09,1, 11.8,1,1, 13.170, 10566.042, 194.899, 52618.600 20/06/05,10:29:26,10,09,1, 11.8,1,1, 13.170, 10566.027, 194.900, 52618.531 20/06/05,10:29:26,11,09,1, 11.8,1,1, 13.170, 10566.030, 194.872, 52618.533 20/06/05,10:29:26,12,09,1, 11.8,1,1, 13.170, 10566.083, 194.888, 52618.498 20/06/05,10:29:26,13,09,1, 11.8,1,1, 13.170, 10566.035, 194.893, 52618.465 20/06/05,10:29:26,14,09,1, 11.8,1,1, 13.170, 10566.025, 194.875, 52618.462 20/06/05,10:29:26,15,09,1, 11.8,1,1, 13.170, 10566.023, 194.883, 52618.497 20/06/05,10:29:26,16,09,1, 11.8,1,1, 13.170, 10566.021, 194.867, 52618.512 20/06/05,10:29:26,17,09,1, 11.8,1,1, 13.170, 10566.019, 194.888, 52618.565 20/06/05,10:29:26,18,09,1, 11.8,1,1, 13.170, 10566.027, 194.896, 52618.633 20/06/05,10:29:26,19,09,1, 11.8,1,1, 13.170, 10565.994, 194.886, 52618.623 20/06/05,10:29:27,00,09,1, 11.9,1,1, 13.166, 10565.996, 194.882, 52618.458 20/06/05,10:29:27,01,09,1, 11.9,1,1, 13.166, 10566.009, 194.847, 52618.479 20/06/05,10:29:27,02,09,1, 11.9,1,1, 13.166, 10565.984, 194.860, 52618.473 20/06/05,10:29:27,03,09,1, 11.9,1,1, 13.166, 10566.017, 194.848, 52618.483 20/06/05,10:29:27,04,09,1, 11.9,1,1, 13.166, 10566.027, 194.892, 52618.508 20/06/05,10:29:27,05,09,1, 11.9,1,1, 13.166, 10566.008, 194.820, 52618.498 20/06/05,10:29:27,06,09,1, 11.9,1,1, 13.166, 10566.021, 194.882, 52618.616 20/06/05,10:29:27,07,09,1, 11.9,1,1, 13.166, 10566.000, 194.882, 52618.588 20/06/05,10:29:27,08,09,1, 11.9,1,1, 13.166, 10566.017, 194.881, 52618.622 20/06/05,10:29:27,09,09,1, 11.9,1,1, 13.166, 10566.007, 194.875, 52618.591 20/06/05,10:29:27,10,09,1, 11.9,1,1, 13.166, 10566.017, 194.877, 52618.505 20/06/05,10:29:27,11,09,1, 11.9,1,1, 13.166, 10565.997, 194.874, 52618.472 20/06/05,10:29:27,12,09,1, 11.9,1,1, 13.166, 10565.982, 194.870, 52618.448 20/06/05,10:29:27,13,09,1, 11.9,1,1, 13.166, 10565.998, 194.865, 52618.505 20/06/05,10:29:27,14,09,1, 11.9,1,1, 13.166, 10566.023, 194.873, 52618.527 20/06/05,10:29:27,15,09,1, 11.9,1,1, 13.166, 10566.013, 194.883, 52618.586 20/06/05,10:29:27,16,09,1, 11.9,1,1, 13.166, 10566.026, 194.897, 52618.605 20/06/05,10:29:27,17,09,1, 11.9,1,1, 13.166, 10566.014, 194.879, 52618.557 20/06/05,10:29:27,18,09,1, 11.9,1,1, 13.166, 10566.002, 194.885, 52618.548 20/06/05,10:29:27,19,09,1, 11.9,1,1, 13.166, 10565.998, 194.882, 52618.458 20/06/05,10:29:28,00,09,1, 11.9,1,1, 13.167, 10566.030, 194.871, 52618.475 20/06/05,10:29:28,01,09,1, 11.9,1,1, 13.167, 10566.006, 194.892, 52618.468 20/06/05,10:29:28,02,09,1, 11.9,1,1, 13.167, 10566.012, 194.894, 52618.486 20/06/05,10:29:28,03,09,1, 11.9,1,1, 13.167, 10566.035, 194.866, 52618.583 20/06/05,10:29:28,04,09,1, 11.9,1,1, 13.167, 10566.027, 194.900, 52618.638 20/06/05,10:29:28,05,09,1, 11.9,1,1, 13.167, 10566.011, 194.873, 52618.611 20/06/05,10:29:28,06,09,1, 11.9,1,1, 13.167, 10566.025, 194.894, 52618.602 20/06/05,10:29:28,07,09,1, 11.9,1,1, 13.167, 10566.003, 194.879, 52618.547 20/06/05,10:29:28,08,09,1, 11.9,1,1, 13.167, 10566.015, 194.854, 52618.527 20/06/05,10:29:28,09,09,1, 11.9,1,1, 13.167, 10566.004, 194.866, 52618.467 20/06/05,10:29:28,10,09,1, 11.9,1,1, 13.167, 10566.012, 194.853, 52618.456 20/06/05,10:29:28,11,09,1, 11.9,1,1, 13.167, 10566.030, 194.895, 52618.492 20/06/05,10:29:28,12,09,1, 11.9,1,1, 13.167, 10566.040, 194.929, 52618.568 20/06/05,10:29:28,13,09,1, 11.9,1,1, 13.167, 10566.020, 194.888, 52618.598 20/06/05,10:29:28,14,09,1, 11.9,1,1, 13.167, 10566.041, 194.905, 52618.643 20/06/05,10:29:28,15,09,1, 11.9,1,1, 13.167, 10566.037, 194.899, 52618.583 20/06/05,10:29:28,16,09,1, 11.9,1,1, 13.167, 10566.023, 194.884, 52618.569 20/06/05,10:29:28,17,09,1, 11.9,1,1, 13.167, 10566.035, 194.877, 52618.511 20/06/05,10:29:28,18,09,1, 11.9,1,1, 13.167, 10566.070, 194.884, 52618.497 20/06/05,10:29:28,19,09,1, 11.9,1,1, 13.167, 10566.035, 194.871, 52618.475 20/06/05,10:29:29,00,09,1, 11.7,1,1, 13.167, 10565.996, 194.880, 52618.554 20/06/05,10:29:29,01,09,1, 11.7,1,1, 13.167, 10566.022, 194.884, 52618.533 20/06/05,10:29:29,02,09,1, 11.7,1,1, 13.167, 10566.035, 194.906, 52618.607 20/06/05,10:29:29,03,09,1, 11.7,1,1, 13.167, 10566.014, 194.882, 52618.631 20/06/05,10:29:29,04,09,1, 11.7,1,1, 13.167, 10566.022, 194.868, 52618.604 20/06/05,10:29:29,05,09,1, 11.7,1,1, 13.167, 10566.037, 194.889, 52618.595 20/06/05,10:29:29,06,09,1, 11.7,1,1, 13.167, 10566.058, 194.854, 52618.511 20/06/05,10:29:29,07,09,1, 11.7,1,1, 13.167, 10566.038, 194.884, 52618.494 20/06/05,10:29:29,08,09,1, 11.7,1,1, 13.167, 10566.043, 194.895, 52618.464 20/06/05,10:29:29,09,09,1, 11.7,1,1, 13.167, 10566.037, 194.872, 52618.454 20/06/05,10:29:29,10,09,1, 11.7,1,1, 13.167, 10566.048, 194.878, 52618.528 20/06/05,10:29:29,11,09,1, 11.7,1,1, 13.167, 10566.060, 194.884, 52618.605 20/06/05,10:29:29,12,09,1, 11.7,1,1, 13.167, 10566.050, 194.893, 52618.632 20/06/05,10:29:29,13,09,1, 11.7,1,1, 13.167, 10566.042, 194.889, 52618.646 20/06/05,10:29:29,14,09,1, 11.7,1,1, 13.167, 10566.029, 194.881, 52618.583 20/06/05,10:29:29,15,09,1, 11.7,1,1, 13.167, 10566.008, 194.849, 52618.499 20/06/05,10:29:29,16,09,1, 11.7,1,1, 13.167, 10566.017, 194.849, 52618.513 20/06/05,10:29:29,17,09,1, 11.7,1,1, 13.167, 10566.033, 194.862, 52618.477 20/06/05,10:29:29,18,09,1, 11.7,1,1, 13.167, 10566.015, 194.845, 52618.503 20/06/05,10:29:29,19,09,1, 11.7,1,1, 13.167, 10566.002, 194.880, 52618.554 20/06/05,10:29:30,00,09,1, 11.8,1,1, 13.168, 10565.954, 194.896, 52618.658 20/06/05,10:29:30,01,09,1, 11.8,1,1, 13.168, 10565.993, 194.876, 52618.671 20/06/05,10:29:30,02,09,1, 11.8,1,1, 13.168, 10566.026, 194.882, 52618.659 20/06/05,10:29:30,03,09,1, 11.8,1,1, 13.168, 10566.004, 194.878, 52618.638 20/06/05,10:29:30,04,09,1, 11.8,1,1, 13.168, 10565.998, 194.873, 52618.563 20/06/05,10:29:30,05,09,1, 11.8,1,1, 13.168, 10566.021, 194.829, 52618.504 20/06/05,10:29:30,06,09,1, 11.8,1,1, 13.168, 10566.015, 194.857, 52618.477 20/06/05,10:29:30,07,09,1, 11.8,1,1, 13.168, 10566.001, 194.875, 52618.528 20/06/05,10:29:30,08,09,1, 11.8,1,1, 13.168, 10565.975, 194.870, 52618.570 20/06/05,10:29:30,09,09,1, 11.8,1,1, 13.168, 10565.980, 194.860, 52618.605 20/06/05,10:29:30,10,09,1, 11.8,1,1, 13.168, 10565.955, 194.869, 52618.641 20/06/05,10:29:30,11,09,1, 11.8,1,1, 13.168, 10566.004, 194.879, 52618.628 20/06/05,10:29:30,12,09,1, 11.8,1,1, 13.168, 10566.016, 194.867, 52618.611 20/06/05,10:29:30,13,09,1, 11.8,1,1, 13.168, 10565.996, 194.836, 52618.545 20/06/05,10:29:30,14,09,1, 11.8,1,1, 13.168, 10565.980, 194.871, 52618.531 20/06/05,10:29:30,15,09,1, 11.8,1,1, 13.168, 10565.971, 194.856, 52618.500 20/06/05,10:29:30,16,09,1, 11.8,1,1, 13.168, 10565.970, 194.872, 52618.545 20/06/05,10:29:30,17,09,1, 11.8,1,1, 13.168, 10565.976, 194.892, 52618.535 20/06/05,10:29:30,18,09,1, 11.8,1,1, 13.168, 10565.946, 194.871, 52618.601 20/06/05,10:29:30,19,09,1, 11.8,1,1, 13.168, 10565.960, 194.896, 52618.658 20/06/05,10:29:31,00,09,1, 11.9,1,1, 13.168, 10565.971, 194.895, 52618.607 20/06/05,10:29:31,01,09,1, 11.9,1,1, 13.168, 10565.938, 194.854, 52618.640 20/06/05,10:29:31,02,09,1, 11.9,1,1, 13.168, 10565.963, 194.868, 52618.598 20/06/05,10:29:31,03,09,1, 11.9,1,1, 13.168, 10565.974, 194.878, 52618.534 20/06/05,10:29:31,04,09,1, 11.9,1,1, 13.168, 10565.964, 194.859, 52618.472 20/06/05,10:29:31,05,09,1, 11.9,1,1, 13.168, 10565.945, 194.872, 52618.503 20/06/05,10:29:31,06,09,1, 11.9,1,1, 13.168, 10565.951, 194.863, 52618.540 20/06/05,10:29:31,07,09,1, 11.9,1,1, 13.168, 10565.992, 194.889, 52618.596 20/06/05,10:29:31,08,09,1, 11.9,1,1, 13.168, 10565.969, 194.852, 52618.615 20/06/05,10:29:31,09,09,1, 11.9,1,1, 13.168, 10565.987, 194.887, 52618.635 20/06/05,10:29:31,10,09,1, 11.9,1,1, 13.168, 10565.958, 194.865, 52618.619 20/06/05,10:29:31,11,09,1, 11.9,1,1, 13.168, 10565.966, 194.887, 52618.590 20/06/05,10:29:31,12,09,1, 11.9,1,1, 13.168, 10565.988, 194.867, 52618.498 20/06/05,10:29:31,13,09,1, 11.9,1,1, 13.168, 10565.975, 194.870, 52618.501 20/06/05,10:29:31,14,09,1, 11.9,1,1, 13.168, 10565.989, 194.891, 52618.501 20/06/05,10:29:31,15,09,1, 11.9,1,1, 13.168, 10565.998, 194.884, 52618.490 20/06/05,10:29:31,16,09,1, 11.9,1,1, 13.168, 10565.997, 194.883, 52618.580 20/06/05,10:29:31,17,09,1, 11.9,1,1, 13.168, 10566.005, 194.905, 52618.606 20/06/05,10:29:31,18,09,1, 11.9,1,1, 13.168, 10565.973, 194.886, 52618.599 20/06/05,10:29:31,19,09,1, 11.9,1,1, 13.168, 10565.977, 194.895, 52618.607 20/06/05,10:29:32,00,09,1, 11.9,1,1, 13.163, 10565.954, 194.868, 52618.445 20/06/05,10:29:32,01,09,1, 11.9,1,1, 13.163, 10565.998, 194.898, 52618.491 20/06/05,10:29:32,02,09,1, 11.9,1,1, 13.163, 10566.002, 194.885, 52618.477 20/06/05,10:29:32,03,09,1, 11.9,1,1, 13.163, 10566.011, 194.885, 52618.449 20/06/05,10:29:32,04,09,1, 11.9,1,1, 13.163, 10566.001, 194.882, 52618.519 20/06/05,10:29:32,05,09,1, 11.9,1,1, 13.163, 10565.992, 194.875, 52618.543 20/06/05,10:29:32,06,09,1, 11.9,1,1, 13.163, 10565.977, 194.889, 52618.615 20/06/05,10:29:32,07,09,1, 11.9,1,1, 13.163, 10565.993, 194.906, 52618.658 20/06/05,10:29:32,08,09,1, 11.9,1,1, 13.163, 10565.977, 194.895, 52618.628 20/06/05,10:29:32,09,09,1, 11.9,1,1, 13.163, 10565.997, 194.891, 52618.580 20/06/05,10:29:32,10,09,1, 11.9,1,1, 13.163, 10565.984, 194.887, 52618.509 20/06/05,10:29:32,11,09,1, 11.9,1,1, 13.163, 10566.015, 194.876, 52618.472 20/06/05,10:29:32,12,09,1, 11.9,1,1, 13.163, 10566.011, 194.885, 52618.492 20/06/05,10:29:32,13,09,1, 11.9,1,1, 13.163, 10565.987, 194.857, 52618.503 20/06/05,10:29:32,14,09,1, 11.9,1,1, 13.163, 10566.006, 194.876, 52618.592 20/06/05,10:29:32,15,09,1, 11.9,1,1, 13.163, 10566.017, 194.898, 52618.626 20/06/05,10:29:32,16,09,1, 11.9,1,1, 13.163, 10565.992, 194.880, 52618.639 20/06/05,10:29:32,17,09,1, 11.9,1,1, 13.163, 10565.977, 194.861, 52618.599 20/06/05,10:29:32,18,09,1, 11.9,1,1, 13.163, 10566.001, 194.861, 52618.526 20/06/05,10:29:32,19,09,1, 11.9,1,1, 13.163, 10565.960, 194.868, 52618.445 20/06/05,10:29:33,00,08,1, 11.8,1,1, 13.173, 10565.929, 194.852, 52618.471 20/06/05,10:29:33,01,08,1, 11.8,1,1, 13.173, 10565.987, 194.869, 52618.468 20/06/05,10:29:33,02,08,1, 11.8,1,1, 13.173, 10565.982, 194.847, 52618.495 20/06/05,10:29:33,03,08,1, 11.8,1,1, 13.173, 10565.976, 194.887, 52618.537 20/06/05,10:29:33,04,08,1, 11.8,1,1, 13.173, 10565.993, 194.894, 52618.586 20/06/05,10:29:33,05,08,1, 11.8,1,1, 13.173, 10565.964, 194.881, 52618.595 20/06/05,10:29:33,06,08,1, 11.8,1,1, 13.173, 10565.966, 194.877, 52618.601 20/06/05,10:29:33,07,08,1, 11.8,1,1, 13.173, 10565.964, 194.887, 52618.571 20/06/05,10:29:33,08,08,1, 11.8,1,1, 13.173, 10565.964, 194.862, 52618.508 20/06/05,10:29:33,09,08,1, 11.8,1,1, 13.173, 10565.976, 194.862, 52618.470 20/06/05,10:29:33,10,08,1, 11.8,1,1, 13.173, 10565.958, 194.870, 52618.457 20/06/05,10:29:33,11,08,1, 11.8,1,1, 13.173, 10565.946, 194.840, 52618.484 20/06/05,10:29:33,12,08,1, 11.8,1,1, 13.173, 10565.951, 194.862, 52618.592 20/06/05,10:29:33,13,08,1, 11.8,1,1, 13.173, 10565.943, 194.850, 52618.558 20/06/05,10:29:33,14,08,1, 11.8,1,1, 13.173, 10565.944, 194.840, 52618.589 20/06/05,10:29:33,15,08,1, 11.8,1,1, 13.173, 10565.937, 194.857, 52618.580 20/06/05,10:29:33,16,08,1, 11.8,1,1, 13.173, 10565.943, 194.825, 52618.507 20/06/05,10:29:33,17,08,1, 11.8,1,1, 13.173, 10565.937, 194.842, 52618.462 20/06/05,10:29:33,18,08,1, 11.8,1,1, 13.173, 10565.909, 194.853, 52618.478 20/06/05,10:29:33,19,08,1, 11.8,1,1, 13.173, 10565.935, 194.852, 52618.471 20/06/05,10:29:34,00,08,1, 11.9,1,1, 13.172, 10565.929, 194.889, 52618.542 20/06/05,10:29:34,01,08,1, 11.9,1,1, 13.172, 10565.920, 194.875, 52618.566 20/06/05,10:29:34,02,08,1, 11.9,1,1, 13.172, 10565.920, 194.891, 52618.619 20/06/05,10:29:34,03,08,1, 11.9,1,1, 13.172, 10565.928, 194.861, 52618.623 20/06/05,10:29:34,04,08,1, 11.9,1,1, 13.172, 10565.920, 194.858, 52618.618 20/06/05,10:29:34,05,08,1, 11.9,1,1, 13.172, 10565.912, 194.885, 52618.573 20/06/05,10:29:34,06,08,1, 11.9,1,1, 13.172, 10565.914, 194.847, 52618.476 20/06/05,10:29:34,07,08,1, 11.9,1,1, 13.172, 10565.909, 194.862, 52618.472 20/06/05,10:29:34,08,08,1, 11.9,1,1, 13.172, 10565.952, 194.880, 52618.460 20/06/05,10:29:34,09,08,1, 11.9,1,1, 13.172, 10565.908, 194.871, 52618.461 20/06/05,10:29:34,10,08,1, 11.9,1,1, 13.172, 10565.895, 194.869, 52618.562 20/06/05,10:29:34,11,08,1, 11.9,1,1, 13.172, 10565.930, 194.867, 52618.572 20/06/05,10:29:34,12,08,1, 11.9,1,1, 13.172, 10565.913, 194.888, 52618.616 20/06/05,10:29:34,13,08,1, 11.9,1,1, 13.172, 10565.916, 194.871, 52618.611 20/06/05,10:29:34,14,08,1, 11.9,1,1, 13.172, 10565.931, 194.911, 52618.563 20/06/05,10:29:34,15,08,1, 11.9,1,1, 13.172, 10565.929, 194.915, 52618.530 20/06/05,10:29:34,16,08,1, 11.9,1,1, 13.172, 10565.896, 194.872, 52618.416 20/06/05,10:29:34,17,08,1, 11.9,1,1, 13.172, 10565.913, 194.882, 52618.458 20/06/05,10:29:34,18,08,1, 11.9,1,1, 13.172, 10565.931, 194.896, 52618.524 20/06/05,10:29:34,19,08,1, 11.9,1,1, 13.172, 10565.932, 194.889, 52618.542 20/06/05,10:29:35,00,08,1, 11.9,1,1, 13.165, 10565.938, 194.886, 52618.624 20/06/05,10:29:35,01,08,1, 11.9,1,1, 13.165, 10565.923, 194.902, 52618.639 20/06/05,10:29:35,02,08,1, 11.9,1,1, 13.165, 10565.937, 194.902, 52618.640 20/06/05,10:29:35,03,08,1, 11.9,1,1, 13.165, 10565.920, 194.913, 52618.544 20/06/05,10:29:35,04,08,1, 11.9,1,1, 13.165, 10565.915, 194.887, 52618.506 20/06/05,10:29:35,05,08,1, 11.9,1,1, 13.165, 10565.932, 194.906, 52618.475 20/06/05,10:29:35,06,08,1, 11.9,1,1, 13.165, 10565.902, 194.905, 52618.432 20/06/05,10:29:35,07,08,1, 11.9,1,1, 13.165, 10565.923, 194.875, 52618.509 20/06/05,10:29:35,08,08,1, 11.9,1,1, 13.165, 10565.934, 194.905, 52618.554 20/06/05,10:29:35,09,08,1, 11.9,1,1, 13.165, 10565.940, 194.912, 52618.627 20/06/05,10:29:35,10,08,1, 11.9,1,1, 13.165, 10565.947, 194.892, 52618.666 20/06/05,10:29:35,11,08,1, 11.9,1,1, 13.165, 10565.936, 194.905, 52618.635 20/06/05,10:29:35,12,08,1, 11.9,1,1, 13.165, 10565.922, 194.925, 52618.555 20/06/05,10:29:35,13,08,1, 11.9,1,1, 13.165, 10565.928, 194.905, 52618.503 20/06/05,10:29:35,14,08,1, 11.9,1,1, 13.165, 10565.927, 194.902, 52618.479 20/06/05,10:29:35,15,08,1, 11.9,1,1, 13.165, 10565.958, 194.898, 52618.500 20/06/05,10:29:35,16,08,1, 11.9,1,1, 13.165, 10565.950, 194.883, 52618.503 20/06/05,10:29:35,17,08,1, 11.9,1,1, 13.165, 10565.947, 194.884, 52618.578 20/06/05,10:29:35,18,08,1, 11.9,1,1, 13.165, 10565.947, 194.878, 52618.628 20/06/05,10:29:35,19,08,1, 11.9,1,1, 13.165, 10565.939, 194.886, 52618.624 20/06/05,10:29:36,00,08,1, 11.8,1,1, 13.169, 10565.888, 194.813, 52618.546 20/06/05,10:29:36,01,08,1, 11.8,1,1, 13.169, 10565.936, 194.891, 52618.556 20/06/05,10:29:36,02,08,1, 11.8,1,1, 13.169, 10565.930, 194.884, 52618.524 20/06/05,10:29:36,03,08,1, 11.8,1,1, 13.169, 10565.944, 194.876, 52618.480 20/06/05,10:29:36,04,08,1, 11.8,1,1, 13.169, 10565.926, 194.900, 52618.504 20/06/05,10:29:36,05,08,1, 11.8,1,1, 13.169, 10565.957, 194.850, 52618.505 20/06/05,10:29:36,06,08,1, 11.8,1,1, 13.169, 10565.954, 194.847, 52618.515 20/06/05,10:29:36,07,08,1, 11.8,1,1, 13.169, 10565.918, 194.898, 52618.586 20/06/05,10:29:36,08,08,1, 11.8,1,1, 13.169, 10565.939, 194.867, 52618.600 20/06/05,10:29:36,09,08,1, 11.8,1,1, 13.169, 10565.933, 194.871, 52618.582 20/06/05,10:29:36,10,08,1, 11.8,1,1, 13.169, 10565.915, 194.876, 52618.552 20/06/05,10:29:36,11,08,1, 11.8,1,1, 13.169, 10565.926, 194.835, 52618.479 20/06/05,10:29:36,12,08,1, 11.8,1,1, 13.169, 10565.909, 194.860, 52618.468 20/06/05,10:29:36,13,08,1, 11.8,1,1, 13.169, 10565.937, 194.849, 52618.471 20/06/05,10:29:36,14,08,1, 11.8,1,1, 13.169, 10565.914, 194.827, 52618.469 20/06/05,10:29:36,15,08,1, 11.8,1,1, 13.169, 10565.930, 194.861, 52618.520 20/06/05,10:29:36,16,08,1, 11.8,1,1, 13.169, 10565.925, 194.862, 52618.578 20/06/05,10:29:36,17,08,1, 11.8,1,1, 13.169, 10565.916, 194.882, 52618.594 20/06/05,10:29:36,18,08,1, 11.8,1,1, 13.169, 10565.919, 194.896, 52618.614 20/06/05,10:29:36,19,08,1, 11.8,1,1, 13.169, 10565.894, 194.813, 52618.546 20/06/05,10:29:37,00,08,1, 11.9,1,1, 13.174, 10565.896, 194.911, 52618.527 20/06/05,10:29:37,01,08,1, 11.9,1,1, 13.174, 10565.883, 194.863, 52618.470 20/06/05,10:29:37,02,08,1, 11.9,1,1, 13.174, 10565.893, 194.837, 52618.463 20/06/05,10:29:37,03,08,1, 11.9,1,1, 13.174, 10565.884, 194.847, 52618.497 20/06/05,10:29:37,04,08,1, 11.9,1,1, 13.174, 10565.925, 194.856, 52618.542 20/06/05,10:29:37,05,08,1, 11.9,1,1, 13.174, 10565.893, 194.874, 52618.627 20/06/05,10:29:37,06,08,1, 11.9,1,1, 13.174, 10565.880, 194.880, 52618.632 20/06/05,10:29:37,07,08,1, 11.9,1,1, 13.174, 10565.889, 194.872, 52618.652 20/06/05,10:29:37,08,08,1, 11.9,1,1, 13.174, 10565.893, 194.871, 52618.646 20/06/05,10:29:37,09,08,1, 11.9,1,1, 13.174, 10565.894, 194.859, 52618.552 20/06/05,10:29:37,10,08,1, 11.9,1,1, 13.174, 10565.890, 194.880, 52618.512 20/06/05,10:29:37,11,08,1, 11.9,1,1, 13.174, 10565.899, 194.871, 52618.446 20/06/05,10:29:37,12,08,1, 11.9,1,1, 13.174, 10565.881, 194.867, 52618.478 20/06/05,10:29:37,13,08,1, 11.9,1,1, 13.174, 10565.889, 194.886, 52618.568 20/06/05,10:29:37,14,08,1, 11.9,1,1, 13.174, 10565.871, 194.894, 52618.607 20/06/05,10:29:37,15,08,1, 11.9,1,1, 13.174, 10565.882, 194.865, 52618.667 20/06/05,10:29:37,16,08,1, 11.9,1,1, 13.174, 10565.902, 194.912, 52618.679 20/06/05,10:29:37,17,08,1, 11.9,1,1, 13.174, 10565.894, 194.908, 52618.669 20/06/05,10:29:37,18,08,1, 11.9,1,1, 13.174, 10565.869, 194.900, 52618.646 20/06/05,10:29:37,19,08,1, 11.9,1,1, 13.174, 10565.899, 194.911, 52618.527 20/06/05,10:29:38,00,08,1, 11.8,1,1, 13.169, 10565.896, 194.893, 52618.447 20/06/05,10:29:38,01,08,1, 11.8,1,1, 13.169, 10565.859, 194.896, 52618.544 20/06/05,10:29:38,02,08,1, 11.8,1,1, 13.169, 10565.876, 194.906, 52618.555 20/06/05,10:29:38,03,08,1, 11.8,1,1, 13.169, 10565.880, 194.870, 52618.570 20/06/05,10:29:38,04,08,1, 11.8,1,1, 13.169, 10565.909, 194.910, 52618.551 20/06/05,10:29:38,05,08,1, 11.8,1,1, 13.169, 10565.885, 194.936, 52618.637 20/06/05,10:29:38,06,08,1, 11.8,1,1, 13.169, 10565.885, 194.927, 52618.605 20/06/05,10:29:38,07,08,1, 11.8,1,1, 13.169, 10565.867, 194.899, 52618.560 20/06/05,10:29:38,08,08,1, 11.8,1,1, 13.169, 10565.879, 194.907, 52618.520 20/06/05,10:29:38,09,08,1, 11.8,1,1, 13.169, 10565.876, 194.881, 52618.451 20/06/05,10:29:38,10,08,1, 11.8,1,1, 13.169, 10565.916, 194.908, 52618.494 20/06/05,10:29:38,11,08,1, 11.8,1,1, 13.169, 10565.911, 194.902, 52618.522 20/06/05,10:29:38,12,08,1, 11.8,1,1, 13.169, 10565.913, 194.929, 52618.555 20/06/05,10:29:38,13,08,1, 11.8,1,1, 13.169, 10565.903, 194.916, 52618.620 20/06/05,10:29:38,14,08,1, 11.8,1,1, 13.169, 10565.919, 194.924, 52618.634 20/06/05,10:29:38,15,08,1, 11.8,1,1, 13.169, 10565.885, 194.927, 52618.568 20/06/05,10:29:38,16,08,1, 11.8,1,1, 13.169, 10565.897, 194.891, 52618.484 20/06/05,10:29:38,17,08,1, 11.8,1,1, 13.169, 10565.891, 194.901, 52618.491 20/06/05,10:29:38,18,08,1, 11.8,1,1, 13.169, 10565.903, 194.919, 52618.514 20/06/05,10:29:38,19,08,1, 11.8,1,1, 13.169, 10565.900, 194.893, 52618.447 20/06/05,10:29:39,00,09,1, 11.8,1,1, 13.168, 10565.888, 194.883, 52618.572 20/06/05,10:29:39,01,09,1, 11.8,1,1, 13.168, 10565.909, 194.894, 52618.569 20/06/05,10:29:39,02,09,1, 11.8,1,1, 13.168, 10565.900, 194.920, 52618.636 20/06/05,10:29:39,03,09,1, 11.8,1,1, 13.168, 10565.932, 194.923, 52618.602 20/06/05,10:29:39,04,09,1, 11.8,1,1, 13.168, 10565.909, 194.943, 52618.603 20/06/05,10:29:39,05,09,1, 11.8,1,1, 13.168, 10565.905, 194.912, 52618.544 20/06/05,10:29:39,06,09,1, 11.8,1,1, 13.168, 10565.926, 194.897, 52618.508 20/06/05,10:29:39,07,09,1, 11.8,1,1, 13.168, 10565.917, 194.885, 52618.474 20/06/05,10:29:39,08,09,1, 11.8,1,1, 13.168, 10565.910, 194.885, 52618.463 20/06/05,10:29:39,09,09,1, 11.8,1,1, 13.168, 10565.919, 194.907, 52618.529 20/06/05,10:29:39,10,09,1, 11.8,1,1, 13.168, 10565.924, 194.888, 52618.572 20/06/05,10:29:39,11,09,1, 11.8,1,1, 13.168, 10565.888, 194.898, 52618.599 20/06/05,10:29:39,12,09,1, 11.8,1,1, 13.168, 10565.918, 194.891, 52618.598 20/06/05,10:29:39,13,09,1, 11.8,1,1, 13.168, 10565.898, 194.873, 52618.605 20/06/05,10:29:39,14,09,1, 11.8,1,1, 13.168, 10565.881, 194.878, 52618.547 20/06/05,10:29:39,15,09,1, 11.8,1,1, 13.168, 10565.892, 194.883, 52618.516 20/06/05,10:29:39,16,09,1, 11.8,1,1, 13.168, 10565.876, 194.856, 52618.459 20/06/05,10:29:39,17,09,1, 11.8,1,1, 13.168, 10565.906, 194.879, 52618.479 20/06/05,10:29:39,18,09,1, 11.8,1,1, 13.168, 10565.908, 194.893, 52618.523 20/06/05,10:29:39,19,09,1, 11.8,1,1, 13.168, 10565.895, 194.883, 52618.572 20/06/05,10:29:40,00,09,1, 11.9,1,1, 13.168, 10565.879, 194.879, 52618.681 20/06/05,10:29:40,01,09,1, 11.9,1,1, 13.168, 10565.906, 194.871, 52618.666 20/06/05,10:29:40,02,09,1, 11.9,1,1, 13.168, 10565.884, 194.873, 52618.659 20/06/05,10:29:40,03,09,1, 11.9,1,1, 13.168, 10565.900, 194.868, 52618.596 20/06/05,10:29:40,04,09,1, 11.9,1,1, 13.168, 10565.912, 194.860, 52618.551 20/06/05,10:29:40,05,09,1, 11.9,1,1, 13.168, 10565.914, 194.862, 52618.500 20/06/05,10:29:40,06,09,1, 11.9,1,1, 13.168, 10565.895, 194.868, 52618.526 20/06/05,10:29:40,07,09,1, 11.9,1,1, 13.168, 10565.891, 194.880, 52618.560 20/06/05,10:29:40,08,09,1, 11.9,1,1, 13.168, 10565.908, 194.849, 52618.598 20/06/05,10:29:40,09,09,1, 11.9,1,1, 13.168, 10565.879, 194.901, 52618.699 20/06/05,10:29:40,10,09,1, 11.9,1,1, 13.168, 10565.896, 194.863, 52618.659 20/06/05,10:29:40,11,09,1, 11.9,1,1, 13.168, 10565.883, 194.877, 52618.714 20/06/05,10:29:40,12,09,1, 11.9,1,1, 13.168, 10565.894, 194.850, 52618.622 20/06/05,10:29:40,13,09,1, 11.9,1,1, 13.168, 10565.894, 194.847, 52618.568 20/06/05,10:29:40,14,09,1, 11.9,1,1, 13.168, 10565.868, 194.828, 52618.487 20/06/05,10:29:40,15,09,1, 11.9,1,1, 13.168, 10565.880, 194.845, 52618.517 20/06/05,10:29:40,16,09,1, 11.9,1,1, 13.168, 10565.900, 194.848, 52618.541 20/06/05,10:29:40,17,09,1, 11.9,1,1, 13.168, 10565.873, 194.856, 52618.614 20/06/05,10:29:40,18,09,1, 11.9,1,1, 13.168, 10565.900, 194.884, 52618.682 20/06/05,10:29:40,19,09,1, 11.9,1,1, 13.168, 10565.879, 194.879, 52618.681 20/06/05,10:29:41,00,08,1, 11.9,1,1, 13.172, 10565.879, 194.858, 52618.614 20/06/05,10:29:41,01,08,1, 11.9,1,1, 13.172, 10565.893, 194.876, 52618.613 20/06/05,10:29:41,02,08,1, 11.9,1,1, 13.172, 10565.878, 194.883, 52618.539 20/06/05,10:29:41,03,08,1, 11.9,1,1, 13.172, 10565.892, 194.862, 52618.512 20/06/05,10:29:41,04,08,1, 11.9,1,1, 13.172, 10565.881, 194.883, 52618.521 20/06/05,10:29:41,05,08,1, 11.9,1,1, 13.172, 10565.864, 194.868, 52618.541 20/06/05,10:29:41,06,08,1, 11.9,1,1, 13.172, 10565.893, 194.880, 52618.634 20/06/05,10:29:41,07,08,1, 11.9,1,1, 13.172, 10565.856, 194.860, 52618.681 20/06/05,10:29:41,08,08,1, 11.9,1,1, 13.172, 10565.860, 194.866, 52618.647 20/06/05,10:29:41,09,08,1, 11.9,1,1, 13.172, 10565.872, 194.876, 52618.701 20/06/05,10:29:41,10,08,1, 11.9,1,1, 13.172, 10565.883, 194.874, 52618.609 20/06/05,10:29:41,11,08,1, 11.9,1,1, 13.172, 10565.872, 194.842, 52618.520 20/06/05,10:29:41,12,08,1, 11.9,1,1, 13.172, 10565.912, 194.856, 52618.530 20/06/05,10:29:41,13,08,1, 11.9,1,1, 13.172, 10565.890, 194.854, 52618.513 20/06/05,10:29:41,14,08,1, 11.9,1,1, 13.172, 10565.913, 194.853, 52618.541 20/06/05,10:29:41,15,08,1, 11.9,1,1, 13.172, 10565.865, 194.890, 52618.598 20/06/05,10:29:41,16,08,1, 11.9,1,1, 13.172, 10565.881, 194.877, 52618.619 20/06/05,10:29:41,17,08,1, 11.9,1,1, 13.172, 10565.910, 194.884, 52618.707 20/06/05,10:29:41,18,08,1, 11.9,1,1, 13.172, 10565.883, 194.868, 52618.657 20/06/05,10:29:41,19,08,1, 11.9,1,1, 13.172, 10565.886, 194.858, 52618.614 20/06/05,10:29:42,00,09,1, 11.9,1,1, 13.170, 10565.871, 194.825, 52618.538 20/06/05,10:29:42,01,09,1, 11.9,1,1, 13.170, 10565.882, 194.841, 52618.506 20/06/05,10:29:42,02,09,1, 11.9,1,1, 13.170, 10565.905, 194.848, 52618.496 20/06/05,10:29:42,03,09,1, 11.9,1,1, 13.170, 10565.888, 194.837, 52618.566 20/06/05,10:29:42,04,09,1, 11.9,1,1, 13.170, 10565.895, 194.855, 52618.611 20/06/05,10:29:42,05,09,1, 11.9,1,1, 13.170, 10565.877, 194.869, 52618.568 20/06/05,10:29:42,06,09,1, 11.9,1,1, 13.170, 10565.910, 194.877, 52618.653 20/06/05,10:29:42,07,09,1, 11.9,1,1, 13.170, 10565.889, 194.879, 52618.618 20/06/05,10:29:42,08,09,1, 11.9,1,1, 13.170, 10565.905, 194.864, 52618.533 20/06/05,10:29:42,09,09,1, 11.9,1,1, 13.170, 10565.893, 194.861, 52618.501 20/06/05,10:29:42,10,09,1, 11.9,1,1, 13.170, 10565.888, 194.874, 52618.469 20/06/05,10:29:42,11,09,1, 11.9,1,1, 13.170, 10565.880, 194.827, 52618.495 20/06/05,10:29:42,12,09,1, 11.9,1,1, 13.170, 10565.856, 194.838, 52618.531 20/06/05,10:29:42,13,09,1, 11.9,1,1, 13.170, 10565.892, 194.844, 52618.606 20/06/05,10:29:42,14,09,1, 11.9,1,1, 13.170, 10565.895, 194.853, 52618.628 20/06/05,10:29:42,15,09,1, 11.9,1,1, 13.170, 10565.872, 194.864, 52618.657 20/06/05,10:29:42,16,09,1, 11.9,1,1, 13.170, 10565.879, 194.827, 52618.651 20/06/05,10:29:42,17,09,1, 11.9,1,1, 13.170, 10565.869, 194.855, 52618.596 20/06/05,10:29:42,18,09,1, 11.9,1,1, 13.170, 10565.893, 194.840, 52618.589 20/06/05,10:29:42,19,09,1, 11.9,1,1, 13.170, 10565.872, 194.825, 52618.538 20/06/05,10:29:43,00,09,1, 11.8,1,1, 13.173, 10565.871, 194.798, 52618.516 20/06/05,10:29:43,01,09,1, 11.8,1,1, 13.173, 10565.889, 194.830, 52618.548 20/06/05,10:29:43,02,09,1, 11.8,1,1, 13.173, 10565.876, 194.791, 52618.575 20/06/05,10:29:43,03,09,1, 11.8,1,1, 13.173, 10565.871, 194.848, 52618.631 20/06/05,10:29:43,04,09,1, 11.8,1,1, 13.173, 10565.875, 194.843, 52618.665 20/06/05,10:29:43,05,09,1, 11.8,1,1, 13.173, 10565.867, 194.856, 52618.686 20/06/05,10:29:43,06,09,1, 11.8,1,1, 13.173, 10565.863, 194.805, 52618.649 20/06/05,10:29:43,07,09,1, 11.8,1,1, 13.173, 10565.864, 194.838, 52618.556 20/06/05,10:29:43,08,09,1, 11.8,1,1, 13.173, 10565.866, 194.801, 52618.529 20/06/05,10:29:43,09,09,1, 11.8,1,1, 13.173, 10565.871, 194.824, 52618.503 20/06/05,10:29:43,10,09,1, 11.8,1,1, 13.173, 10565.880, 194.800, 52618.515 20/06/05,10:29:43,11,09,1, 11.8,1,1, 13.173, 10565.855, 194.800, 52618.587 20/06/05,10:29:43,12,09,1, 11.8,1,1, 13.173, 10565.880, 194.822, 52618.640 20/06/05,10:29:43,13,09,1, 11.8,1,1, 13.173, 10565.861, 194.803, 52618.649 20/06/05,10:29:43,14,09,1, 11.8,1,1, 13.173, 10565.842, 194.793, 52618.669 20/06/05,10:29:43,15,09,1, 11.8,1,1, 13.173, 10565.836, 194.800, 52618.585 20/06/05,10:29:43,16,09,1, 11.8,1,1, 13.173, 10565.821, 194.778, 52618.568 20/06/05,10:29:43,17,09,1, 11.8,1,1, 13.173, 10565.838, 194.786, 52618.535 20/06/05,10:29:43,18,09,1, 11.8,1,1, 13.173, 10565.841, 194.790, 52618.484 20/06/05,10:29:43,19,09,1, 11.8,1,1, 13.173, 10565.874, 194.798, 52618.516 20/06/05,10:29:44,00,09,1, 11.9,1,1, 13.172, 10565.863, 194.812, 52618.625 20/06/05,10:29:44,01,09,1, 11.9,1,1, 13.172, 10565.819, 194.781, 52618.620 20/06/05,10:29:44,02,09,1, 11.9,1,1, 13.172, 10565.823, 194.790, 52618.675 20/06/05,10:29:44,03,09,1, 11.9,1,1, 13.172, 10565.827, 194.821, 52618.680 20/06/05,10:29:44,04,09,1, 11.9,1,1, 13.172, 10565.846, 194.816, 52618.651 20/06/05,10:29:44,05,09,1, 11.9,1,1, 13.172, 10565.844, 194.811, 52618.606 20/06/05,10:29:44,06,09,1, 11.9,1,1, 13.172, 10565.836, 194.784, 52618.536 20/06/05,10:29:44,07,09,1, 11.9,1,1, 13.172, 10565.855, 194.787, 52618.478 20/06/05,10:29:44,08,09,1, 11.9,1,1, 13.172, 10565.844, 194.814, 52618.484 20/06/05,10:29:44,09,09,1, 11.9,1,1, 13.172, 10565.844, 194.788, 52618.506 20/06/05,10:29:44,10,09,1, 11.9,1,1, 13.172, 10565.856, 194.798, 52618.585 20/06/05,10:29:44,11,09,1, 11.9,1,1, 13.172, 10565.842, 194.808, 52618.646 20/06/05,10:29:44,12,09,1, 11.9,1,1, 13.172, 10565.851, 194.802, 52618.642 20/06/05,10:29:44,13,09,1, 11.9,1,1, 13.172, 10565.853, 194.822, 52618.611 20/06/05,10:29:44,14,09,1, 11.9,1,1, 13.172, 10565.847, 194.825, 52618.572 20/06/05,10:29:44,15,09,1, 11.9,1,1, 13.172, 10565.846, 194.796, 52618.516 20/06/05,10:29:44,16,09,1, 11.9,1,1, 13.172, 10565.855, 194.801, 52618.471 20/06/05,10:29:44,17,09,1, 11.9,1,1, 13.172, 10565.860, 194.794, 52618.451 20/06/05,10:29:44,18,09,1, 11.9,1,1, 13.172, 10565.886, 194.785, 52618.585 20/06/05,10:29:44,19,09,1, 11.9,1,1, 13.172, 10565.863, 194.812, 52618.625 20/06/05,10:29:45,00,09,1, 11.8,1,1, 13.173, 10565.829, 194.733, 52618.521 20/06/05,10:29:45,01,09,1, 11.8,1,1, 13.173, 10565.870, 194.794, 52618.631 20/06/05,10:29:45,02,09,1, 11.8,1,1, 13.173, 10565.851, 194.784, 52618.613 20/06/05,10:29:45,03,09,1, 11.8,1,1, 13.173, 10565.856, 194.751, 52618.534 20/06/05,10:29:45,04,09,1, 11.8,1,1, 13.173, 10565.855, 194.790, 52618.428 20/06/05,10:29:45,05,09,1, 11.8,1,1, 13.173, 10565.848, 194.771, 52618.442 20/06/05,10:29:45,06,09,1, 11.8,1,1, 13.173, 10565.874, 194.785, 52618.410 20/06/05,10:29:45,07,09,1, 11.8,1,1, 13.173, 10565.853, 194.761, 52618.453 20/06/05,10:29:45,08,09,1, 11.8,1,1, 13.173, 10565.844, 194.739, 52617.951 20/06/05,10:29:45,09,09,1, 11.8,1,1, 13.173, 10565.761, 194.796, 52618.668 20/06/05,10:29:45,10,09,1, 11.8,1,1, 13.173, 10565.811, 194.788, 52618.613 20/06/05,10:29:45,11,09,1, 11.8,1,1, 13.173, 10565.824, 194.777, 52618.579 20/06/05,10:29:45,12,09,1, 11.8,1,1, 13.173, 10565.818, 194.744, 52618.568 20/06/05,10:29:45,13,09,1, 11.8,1,1, 13.173, 10565.811, 194.762, 52618.484 20/06/05,10:29:45,14,09,1, 11.8,1,1, 13.173, 10565.834, 194.745, 52618.490 20/06/05,10:29:45,15,09,1, 11.8,1,1, 13.173, 10565.858, 194.761, 52618.519 20/06/05,10:29:45,16,09,1, 11.8,1,1, 13.173, 10565.832, 194.735, 52618.497 20/06/05,10:29:45,17,09,1, 11.8,1,1, 13.173, 10565.835, 194.751, 52618.492 20/06/05,10:29:45,18,09,1, 11.8,1,1, 13.173, 10565.857, 194.729, 52618.442 20/06/05,10:29:45,19,09,1, 11.8,1,1, 13.173, 10565.838, 194.733, 52618.521 20/06/05,10:29:46,00,09,1, 11.8,1,1, 13.174, 10565.821, 194.745, 52618.509 20/06/05,10:29:46,01,09,1, 11.8,1,1, 13.174, 10565.828, 194.723, 52618.462 20/06/05,10:29:46,02,09,1, 11.8,1,1, 13.174, 10565.836, 194.727, 52618.482 20/06/05,10:29:46,03,09,1, 11.8,1,1, 13.174, 10565.820, 194.717, 52618.488 20/06/05,10:29:46,04,09,1, 11.8,1,1, 13.174, 10565.822, 194.727, 52618.454 20/06/05,10:29:46,05,09,1, 11.8,1,1, 13.174, 10565.851, 194.743, 52618.505 20/06/05,10:29:46,06,09,1, 11.8,1,1, 13.174, 10565.822, 194.753, 52618.471 20/06/05,10:29:46,07,09,1, 11.8,1,1, 13.174, 10565.834, 194.747, 52618.551 20/06/05,10:29:46,08,09,1, 11.8,1,1, 13.174, 10565.843, 194.758, 52618.508 20/06/05,10:29:46,09,09,1, 11.8,1,1, 13.174, 10565.833, 194.735, 52618.482 20/06/05,10:29:46,10,09,1, 11.8,1,1, 13.174, 10565.827, 194.741, 52618.523 20/06/05,10:29:46,11,09,1, 11.8,1,1, 13.174, 10565.786, 194.730, 52618.512 20/06/05,10:29:46,12,09,1, 11.8,1,1, 13.174, 10565.836, 194.735, 52618.530 20/06/05,10:29:46,13,09,1, 11.8,1,1, 13.174, 10565.797, 194.731, 52618.490 20/06/05,10:29:46,14,09,1, 11.8,1,1, 13.174, 10565.812, 194.721, 52618.507 20/06/05,10:29:46,15,09,1, 11.8,1,1, 13.174, 10565.822, 194.731, 52618.555 20/06/05,10:29:46,16,09,1, 11.8,1,1, 13.174, 10565.762, 194.736, 52618.591 20/06/05,10:29:46,17,09,1, 11.8,1,1, 13.174, 10565.815, 194.741, 52618.527 20/06/05,10:29:46,18,09,1, 11.8,1,1, 13.174, 10565.808, 194.705, 52618.414 20/06/05,10:29:46,19,09,1, 11.8,1,1, 13.174, 10565.827, 194.745, 52618.509 20/06/05,10:29:47,00,09,1, 11.9,1,1, 13.172, 10565.813, 194.694, 52618.467 20/06/05,10:29:47,01,09,1, 11.9,1,1, 13.172, 10565.803, 194.756, 52618.492 20/06/05,10:29:47,02,09,1, 11.9,1,1, 13.172, 10565.786, 194.728, 52618.504 20/06/05,10:29:47,03,09,1, 11.9,1,1, 13.172, 10565.794, 194.720, 52618.522 20/06/05,10:29:47,04,09,1, 11.9,1,1, 13.172, 10565.781, 194.723, 52618.472 20/06/05,10:29:47,05,09,1, 11.9,1,1, 13.172, 10565.777, 194.750, 52618.475 20/06/05,10:29:47,06,09,1, 11.9,1,1, 13.172, 10565.786, 194.721, 52618.492 20/06/05,10:29:47,07,09,1, 11.9,1,1, 13.172, 10565.799, 194.742, 52618.506 20/06/05,10:29:47,08,09,1, 11.9,1,1, 13.172, 10565.789, 194.751, 52618.479 20/06/05,10:29:47,09,09,1, 11.9,1,1, 13.172, 10565.780, 194.730, 52618.449 20/06/05,10:29:47,10,09,1, 11.9,1,1, 13.172, 10565.787, 194.713, 52618.473 20/06/05,10:29:47,11,09,1, 11.9,1,1, 13.172, 10565.801, 194.740, 52618.482 20/06/05,10:29:47,12,09,1, 11.9,1,1, 13.172, 10565.811, 194.724, 52618.472 20/06/05,10:29:47,13,09,1, 11.9,1,1, 13.172, 10565.791, 194.710, 52618.512 20/06/05,10:29:47,14,09,1, 11.9,1,1, 13.172, 10565.808, 194.713, 52618.506 20/06/05,10:29:47,15,09,1, 11.9,1,1, 13.172, 10565.807, 194.717, 52618.437 20/06/05,10:29:47,16,09,1, 11.9,1,1, 13.172, 10565.795, 194.690, 52618.477 20/06/05,10:29:47,17,09,1, 11.9,1,1, 13.172, 10565.778, 194.721, 52618.512 20/06/05,10:29:47,18,09,1, 11.9,1,1, 13.172, 10565.805, 194.706, 52618.505 20/06/05,10:29:47,19,09,1, 11.9,1,1, 13.172, 10565.814, 194.694, 52618.467 20/06/05,10:29:48,00,08,1, 11.9,1,1, 13.172, 10565.796, 194.680, 52618.437 20/06/05,10:29:48,01,08,1, 11.9,1,1, 13.172, 10565.806, 194.751, 52618.503 20/06/05,10:29:48,02,08,1, 11.9,1,1, 13.172, 10565.801, 194.711, 52618.497 20/06/05,10:29:48,03,08,1, 11.9,1,1, 13.172, 10565.785, 194.722, 52618.507 20/06/05,10:29:48,04,08,1, 11.9,1,1, 13.172, 10565.791, 194.698, 52618.474 20/06/05,10:29:48,05,08,1, 11.9,1,1, 13.172, 10565.798, 194.695, 52618.494 20/06/05,10:29:48,06,08,1, 11.9,1,1, 13.172, 10565.827, 194.696, 52618.462 20/06/05,10:29:48,07,08,1, 11.9,1,1, 13.172, 10565.812, 194.703, 52618.499 20/06/05,10:29:48,08,08,1, 11.9,1,1, 13.172, 10565.830, 194.702, 52618.479 20/06/05,10:29:48,09,08,1, 11.9,1,1, 13.172, 10565.784, 194.692, 52618.473 20/06/05,10:29:48,10,08,1, 11.9,1,1, 13.172, 10565.778, 194.687, 52618.482 20/06/05,10:29:48,11,08,1, 11.9,1,1, 13.172, 10565.828, 194.713, 52618.501 20/06/05,10:29:48,12,08,1, 11.9,1,1, 13.172, 10565.804, 194.701, 52618.486 20/06/05,10:29:48,13,08,1, 11.9,1,1, 13.172, 10565.798, 194.699, 52618.490 20/06/05,10:29:48,14,08,1, 11.9,1,1, 13.172, 10565.818, 194.709, 52618.496 20/06/05,10:29:48,15,08,1, 11.9,1,1, 13.172, 10565.827, 194.688, 52618.437 20/06/05,10:29:48,16,08,1, 11.9,1,1, 13.172, 10565.818, 194.698, 52618.446 20/06/05,10:29:48,17,08,1, 11.9,1,1, 13.172, 10565.825, 194.684, 52618.457 20/06/05,10:29:48,18,08,1, 11.9,1,1, 13.172, 10565.824, 194.706, 52618.450 20/06/05,10:29:48,19,08,1, 11.9,1,1, 13.172, 10565.800, 194.680, 52618.437 20/06/05,10:29:49,00,09,1, 11.9,1,1, 13.173, 10565.813, 194.667, 52618.478 20/06/05,10:29:49,01,09,1, 11.9,1,1, 13.173, 10565.802, 194.688, 52618.463 20/06/05,10:29:49,02,09,1, 11.9,1,1, 13.173, 10565.799, 194.660, 52618.381 20/06/05,10:29:49,03,09,1, 11.9,1,1, 13.173, 10565.824, 194.667, 52618.430 20/06/05,10:29:49,04,09,1, 11.9,1,1, 13.173, 10565.816, 194.643, 52618.472 20/06/05,10:29:49,05,09,1, 11.9,1,1, 13.173, 10565.801, 194.669, 52618.454 20/06/05,10:29:49,06,09,1, 11.9,1,1, 13.173, 10565.816, 194.647, 52618.470 20/06/05,10:29:49,07,09,1, 11.9,1,1, 13.173, 10565.801, 194.684, 52618.529 20/06/05,10:29:49,08,09,1, 11.9,1,1, 13.173, 10565.800, 194.648, 52618.492 20/06/05,10:29:49,09,09,1, 11.9,1,1, 13.173, 10565.793, 194.647, 52618.485 20/06/05,10:29:49,10,09,1, 11.9,1,1, 13.173, 10565.787, 194.638, 52618.517 20/06/05,10:29:49,11,09,1, 11.9,1,1, 13.173, 10565.795, 194.638, 52618.500 20/06/05,10:29:49,12,09,1, 11.9,1,1, 13.173, 10565.790, 194.648, 52618.470 20/06/05,10:29:49,13,09,1, 11.9,1,1, 13.173, 10565.815, 194.647, 52618.493 20/06/05,10:29:49,14,09,1, 11.9,1,1, 13.173, 10565.775, 194.655, 52618.457 20/06/05,10:29:49,15,09,1, 11.9,1,1, 13.173, 10565.799, 194.648, 52618.471 20/06/05,10:29:49,16,09,1, 11.9,1,1, 13.173, 10565.780, 194.649, 52618.502 20/06/05,10:29:49,17,09,1, 11.9,1,1, 13.173, 10565.768, 194.640, 52618.494 20/06/05,10:29:49,18,09,1, 11.9,1,1, 13.173, 10565.790, 194.654, 52618.462 20/06/05,10:29:49,19,09,1, 11.9,1,1, 13.173, 10565.814, 194.667, 52618.478 20/06/05,10:29:50,00,09,1, 11.9,1,1, 13.174, 10565.788, 194.650, 52618.456 20/06/05,10:29:50,01,09,1, 11.9,1,1, 13.174, 10565.801, 194.649, 52618.481 20/06/05,10:29:50,02,09,1, 11.9,1,1, 13.174, 10565.791, 194.653, 52618.477 20/06/05,10:29:50,03,09,1, 11.9,1,1, 13.174, 10565.769, 194.656, 52618.485 20/06/05,10:29:50,04,09,1, 11.9,1,1, 13.174, 10565.775, 194.684, 52618.489 20/06/05,10:29:50,05,09,1, 11.9,1,1, 13.174, 10565.762, 194.667, 52618.447 20/06/05,10:29:50,06,09,1, 11.9,1,1, 13.174, 10565.768, 194.682, 52618.483 20/06/05,10:29:50,07,09,1, 11.9,1,1, 13.174, 10565.770, 194.653, 52618.493 20/06/05,10:29:50,08,09,1, 11.9,1,1, 13.174, 10565.767, 194.649, 52618.449 20/06/05,10:29:50,09,09,1, 11.9,1,1, 13.174, 10565.748, 194.654, 52618.463 20/06/05,10:29:50,10,09,1, 11.9,1,1, 13.174, 10565.732, 194.645, 52618.427 20/06/05,10:29:50,11,09,1, 11.9,1,1, 13.174, 10565.764, 194.634, 52618.432 20/06/05,10:29:50,12,09,1, 11.9,1,1, 13.174, 10565.766, 194.642, 52618.461 20/06/05,10:29:50,13,09,1, 11.9,1,1, 13.174, 10565.754, 194.661, 52618.451 20/06/05,10:29:50,14,09,1, 11.9,1,1, 13.174, 10565.780, 194.651, 52618.455 20/06/05,10:29:50,15,09,1, 11.9,1,1, 13.174, 10565.773, 194.617, 52618.154 20/06/05,10:29:50,16,09,1, 11.9,1,1, 13.174, 10565.721, 194.657, 52618.526 20/06/05,10:29:50,17,09,1, 11.9,1,1, 13.174, 10565.739, 194.628, 52618.529 20/06/05,10:29:50,18,09,1, 11.9,1,1, 13.174, 10565.736, 194.629, 52618.486 20/06/05,10:29:50,19,09,1, 11.9,1,1, 13.174, 10565.789, 194.650, 52618.456 20/06/05,10:29:51,00,09,1, 11.9,1,1, 13.177, 10565.796, 194.618, 52618.479 20/06/05,10:29:51,01,09,1, 11.9,1,1, 13.177, 10565.764, 194.626, 52618.497 20/06/05,10:29:51,02,09,1, 11.9,1,1, 13.177, 10565.762, 194.649, 52618.474 20/06/05,10:29:51,03,09,1, 11.9,1,1, 13.177, 10565.767, 194.633, 52618.457 20/06/05,10:29:51,04,09,1, 11.9,1,1, 13.177, 10565.764, 194.639, 52618.460 20/06/05,10:29:51,05,09,1, 11.9,1,1, 13.177, 10565.761, 194.651, 52618.442 20/06/05,10:29:51,06,09,1, 11.9,1,1, 13.177, 10565.764, 194.660, 52618.472 20/06/05,10:29:51,07,09,1, 11.9,1,1, 13.177, 10565.770, 194.662, 52618.474 20/06/05,10:29:51,08,09,1, 11.9,1,1, 13.177, 10565.755, 194.613, 52618.432 20/06/05,10:29:51,09,09,1, 11.9,1,1, 13.177, 10565.754, 194.639, 52618.459 20/06/05,10:29:51,10,09,1, 11.9,1,1, 13.177, 10565.770, 194.628, 52618.466 20/06/05,10:29:51,11,09,1, 11.9,1,1, 13.177, 10565.754, 194.608, 52618.426 20/06/05,10:29:51,12,09,1, 11.9,1,1, 13.177, 10565.760, 194.645, 52618.451 20/06/05,10:29:51,13,09,1, 11.9,1,1, 13.177, 10565.757, 194.634, 52618.460 20/06/05,10:29:51,14,09,1, 11.9,1,1, 13.177, 10565.745, 194.641, 52618.483 20/06/05,10:29:51,15,09,1, 11.9,1,1, 13.177, 10565.801, 194.629, 52618.458 20/06/05,10:29:51,16,09,1, 11.9,1,1, 13.177, 10565.783, 194.634, 52618.455 20/06/05,10:29:51,17,09,1, 11.9,1,1, 13.177, 10565.787, 194.621, 52618.444 20/06/05,10:29:51,18,09,1, 11.9,1,1, 13.177, 10565.781, 194.628, 52618.441 20/06/05,10:29:51,19,09,1, 11.9,1,1, 13.177, 10565.796, 194.618, 52618.479 20/06/05,10:29:52,00,09,1, 11.9,1,1, 13.174, 10565.763, 194.572, 52618.460 20/06/05,10:29:52,01,09,1, 11.9,1,1, 13.174, 10565.811, 194.622, 52618.404 20/06/05,10:29:52,02,09,1, 11.9,1,1, 13.174, 10565.776, 194.603, 52618.426 20/06/05,10:29:52,03,09,1, 11.9,1,1, 13.174, 10565.782, 194.610, 52618.457 20/06/05,10:29:52,04,09,1, 11.9,1,1, 13.174, 10565.811, 194.598, 52618.444 20/06/05,10:29:52,05,09,1, 11.9,1,1, 13.174, 10565.771, 194.591, 52618.437 20/06/05,10:29:52,06,09,1, 11.9,1,1, 13.174, 10565.794, 194.577, 52618.451 20/06/05,10:29:52,07,09,1, 11.9,1,1, 13.174, 10565.782, 194.578, 52618.421 20/06/05,10:29:52,08,09,1, 11.9,1,1, 13.174, 10565.791, 194.585, 52618.449 20/06/05,10:29:52,09,09,1, 11.9,1,1, 13.174, 10565.775, 194.590, 52618.469 20/06/05,10:29:52,10,09,1, 11.9,1,1, 13.174, 10565.781, 194.590, 52618.461 20/06/05,10:29:52,11,09,1, 11.9,1,1, 13.174, 10565.776, 194.582, 52618.425 20/06/05,10:29:52,12,09,1, 11.9,1,1, 13.174, 10565.795, 194.569, 52618.450 20/06/05,10:29:52,13,09,1, 11.9,1,1, 13.174, 10565.785, 194.545, 52618.433 20/06/05,10:29:52,14,09,1, 11.9,1,1, 13.174, 10565.768, 194.570, 52618.472 20/06/05,10:29:52,15,09,1, 11.9,1,1, 13.174, 10565.781, 194.564, 52618.433 20/06/05,10:29:52,16,09,1, 11.9,1,1, 13.174, 10565.761, 194.571, 52618.408 20/06/05,10:29:52,17,09,1, 11.9,1,1, 13.174, 10565.762, 194.561, 52618.426 20/06/05,10:29:52,18,09,1, 11.9,1,1, 13.174, 10565.758, 194.556, 52618.405 20/06/05,10:29:52,19,09,1, 11.9,1,1, 13.174, 10565.763, 194.572, 52618.460 20/06/05,10:29:53,00,09,1, 11.9,1,1, 13.180, 10565.737, 194.552, 52618.493 20/06/05,10:29:53,01,09,1, 11.9,1,1, 13.180, 10565.754, 194.554, 52618.461 20/06/05,10:29:53,02,09,1, 11.9,1,1, 13.180, 10565.766, 194.528, 52618.457 20/06/05,10:29:53,03,09,1, 11.9,1,1, 13.180, 10565.757, 194.530, 52618.444 20/06/05,10:29:53,04,09,1, 11.9,1,1, 13.180, 10565.751, 194.530, 52618.422 20/06/05,10:29:53,05,09,1, 11.9,1,1, 13.180, 10565.762, 194.563, 52618.442 20/06/05,10:29:53,06,09,1, 11.9,1,1, 13.180, 10565.748, 194.567, 52618.462 20/06/05,10:29:53,07,09,1, 11.9,1,1, 13.180, 10565.744, 194.557, 52618.427 20/06/05,10:29:53,08,09,1, 11.9,1,1, 13.180, 10565.749, 194.573, 52618.457 20/06/05,10:29:53,09,09,1, 11.9,1,1, 13.180, 10565.726, 194.564, 52618.447 20/06/05,10:29:53,10,09,1, 11.9,1,1, 13.180, 10565.735, 194.573, 52618.494 20/06/05,10:29:53,11,09,1, 11.9,1,1, 13.180, 10565.729, 194.549, 52618.453 20/06/05,10:29:53,12,09,1, 11.9,1,1, 13.180, 10565.726, 194.554, 52618.477 20/06/05,10:29:53,13,09,1, 11.9,1,1, 13.180, 10565.737, 194.541, 52618.458 20/06/05,10:29:53,14,09,1, 11.9,1,1, 13.180, 10565.689, 194.561, 52618.473 20/06/05,10:29:53,15,09,1, 11.9,1,1, 13.180, 10565.740, 194.549, 52618.428 20/06/05,10:29:53,16,09,1, 11.9,1,1, 13.180, 10565.741, 194.547, 52618.428 20/06/05,10:29:53,17,09,1, 11.9,1,1, 13.180, 10565.738, 194.562, 52618.456 20/06/05,10:29:53,18,09,1, 11.9,1,1, 13.180, 10565.744, 194.565, 52618.462 20/06/05,10:29:53,19,09,1, 11.9,1,1, 13.180, 10565.741, 194.552, 52618.493 20/06/05,10:29:54,00,09,1, 11.8,1,1, 13.175, 10565.754, 194.511, 52618.478 20/06/05,10:29:54,01,09,1, 11.8,1,1, 13.175, 10565.712, 194.554, 52618.433 20/06/05,10:29:54,02,09,1, 11.8,1,1, 13.175, 10565.734, 194.562, 52618.463 20/06/05,10:29:54,03,09,1, 11.8,1,1, 13.175, 10565.708, 194.549, 52618.459 20/06/05,10:29:54,04,09,1, 11.8,1,1, 13.175, 10565.768, 194.555, 52618.490 20/06/05,10:29:54,05,09,1, 11.8,1,1, 13.175, 10565.726, 194.542, 52618.464 20/06/05,10:29:54,06,09,1, 11.8,1,1, 13.175, 10565.740, 194.559, 52618.440 20/06/05,10:29:54,07,09,1, 11.8,1,1, 13.175, 10565.740, 194.550, 52618.476 20/06/05,10:29:54,08,09,1, 11.8,1,1, 13.175, 10565.747, 194.556, 52618.465 20/06/05,10:29:54,09,09,1, 11.8,1,1, 13.175, 10565.741, 194.548, 52618.476 20/06/05,10:29:54,10,09,1, 11.8,1,1, 13.175, 10565.726, 194.539, 52618.450 20/06/05,10:29:54,11,09,1, 11.8,1,1, 13.175, 10565.747, 194.556, 52618.446 20/06/05,10:29:54,12,09,1, 11.8,1,1, 13.175, 10565.732, 194.539, 52618.460 20/06/05,10:29:54,13,09,1, 11.8,1,1, 13.175, 10565.732, 194.541, 52618.494 20/06/05,10:29:54,14,09,1, 11.8,1,1, 13.175, 10565.742, 194.501, 52618.441 20/06/05,10:29:54,15,09,1, 11.8,1,1, 13.175, 10565.747, 194.530, 52618.514 20/06/05,10:29:54,16,09,1, 11.8,1,1, 13.175, 10565.750, 194.508, 52618.506 20/06/05,10:29:54,17,09,1, 11.8,1,1, 13.175, 10565.764, 194.527, 52618.476 20/06/05,10:29:54,18,09,1, 11.8,1,1, 13.175, 10565.726, 194.518, 52618.504 20/06/05,10:29:54,19,09,1, 11.8,1,1, 13.175, 10565.758, 194.511, 52618.478 20/06/05,10:29:55,00,09,1, 11.9,1,1, 13.177, 10565.721, 194.504, 52618.451 20/06/05,10:29:55,01,09,1, 11.9,1,1, 13.177, 10565.737, 194.546, 52618.502 20/06/05,10:29:55,02,09,1, 11.9,1,1, 13.177, 10565.722, 194.524, 52618.664 20/06/05,10:29:55,03,09,1, 11.9,1,1, 13.177, 10565.696, 194.535, 52618.527 20/06/05,10:29:55,04,09,1, 11.9,1,1, 13.177, 10565.728, 194.538, 52618.501 20/06/05,10:29:55,05,09,1, 11.9,1,1, 13.177, 10565.746, 194.518, 52618.452 20/06/05,10:29:55,06,09,1, 11.9,1,1, 13.177, 10565.758, 194.532, 52618.478 20/06/05,10:29:55,07,09,1, 11.9,1,1, 13.177, 10565.762, 194.508, 52618.435 20/06/05,10:29:55,08,09,1, 11.9,1,1, 13.177, 10565.730, 194.523, 52618.444 20/06/05,10:29:55,09,09,1, 11.9,1,1, 13.177, 10565.742, 194.511, 52618.468 20/06/05,10:29:55,10,09,1, 11.9,1,1, 13.177, 10565.741, 194.530, 52618.459 20/06/05,10:29:55,11,09,1, 11.9,1,1, 13.177, 10565.729, 194.491, 52618.468 20/06/05,10:29:55,12,09,1, 11.9,1,1, 13.177, 10565.726, 194.518, 52618.458 20/06/05,10:29:55,13,09,1, 11.9,1,1, 13.177, 10565.750, 194.496, 52618.437 20/06/05,10:29:55,14,09,1, 11.9,1,1, 13.177, 10565.738, 194.507, 52618.417 20/06/05,10:29:55,15,09,1, 11.9,1,1, 13.177, 10565.755, 194.490, 52618.415 20/06/05,10:29:55,16,09,1, 11.9,1,1, 13.177, 10565.738, 194.489, 52618.437 20/06/05,10:29:55,17,09,1, 11.9,1,1, 13.177, 10565.728, 194.497, 52618.452 20/06/05,10:29:55,18,09,1, 11.9,1,1, 13.177, 10565.734, 194.498, 52618.409 20/06/05,10:29:55,19,09,1, 11.9,1,1, 13.177, 10565.725, 194.504, 52618.451 20/06/05,10:29:56,00,09,1, 11.9,1,1, 13.177, 10565.729, 194.482, 52618.511 20/06/05,10:29:56,01,09,1, 11.9,1,1, 13.177, 10565.743, 194.497, 52618.436 20/06/05,10:29:56,02,09,1, 11.9,1,1, 13.177, 10565.742, 194.488, 52618.476 20/06/05,10:29:56,03,09,1, 11.9,1,1, 13.177, 10565.728, 194.455, 52618.439 20/06/05,10:29:56,04,09,1, 11.9,1,1, 13.177, 10565.716, 194.477, 52618.452 20/06/05,10:29:56,05,09,1, 11.9,1,1, 13.177, 10565.744, 194.493, 52618.464 20/06/05,10:29:56,06,09,1, 11.9,1,1, 13.177, 10565.743, 194.497, 52618.476 20/06/05,10:29:56,07,09,1, 11.9,1,1, 13.177, 10565.733, 194.481, 52618.486 20/06/05,10:29:56,08,09,1, 11.9,1,1, 13.177, 10565.708, 194.453, 52618.421 20/06/05,10:29:56,09,09,1, 11.9,1,1, 13.177, 10565.715, 194.483, 52618.434 20/06/05,10:29:56,10,09,1, 11.9,1,1, 13.177, 10565.717, 194.495, 52618.453 20/06/05,10:29:56,11,09,1, 11.9,1,1, 13.177, 10565.719, 194.444, 52618.433 20/06/05,10:29:56,12,09,1, 11.9,1,1, 13.177, 10565.716, 194.459, 52618.485 20/06/05,10:29:56,13,09,1, 11.9,1,1, 13.177, 10565.702, 194.493, 52618.485 20/06/05,10:29:56,14,09,1, 11.9,1,1, 13.177, 10565.735, 194.468, 52618.463 20/06/05,10:29:56,15,09,1, 11.9,1,1, 13.177, 10565.728, 194.432, 52618.428 20/06/05,10:29:56,16,09,1, 11.9,1,1, 13.177, 10565.715, 194.463, 52618.425 20/06/05,10:29:56,17,09,1, 11.9,1,1, 13.177, 10565.744, 194.474, 52618.389 20/06/05,10:29:56,18,09,1, 11.9,1,1, 13.177, 10565.668, 194.493, 52618.472 20/06/05,10:29:56,19,09,1, 11.9,1,1, 13.177, 10565.732, 194.482, 52618.511 20/06/05,10:29:57,00,09,1, 11.9,1,1, 13.180, 10565.737, 194.499, 52618.455 20/06/05,10:29:57,01,09,1, 11.9,1,1, 13.180, 10565.703, 194.475, 52618.490 20/06/05,10:29:57,02,09,1, 11.9,1,1, 13.180, 10565.722, 194.465, 52618.482 20/06/05,10:29:57,03,09,1, 11.9,1,1, 13.180, 10565.692, 194.471, 52618.371 20/06/05,10:29:57,04,09,1, 11.9,1,1, 13.180, 10565.737, 194.455, 52618.425 20/06/05,10:29:57,05,09,1, 11.9,1,1, 13.180, 10565.730, 194.480, 52618.413 20/06/05,10:29:57,06,09,1, 11.9,1,1, 13.180, 10565.713, 194.465, 52618.413 20/06/05,10:29:57,07,09,1, 11.9,1,1, 13.180, 10565.718, 194.469, 52618.453 20/06/05,10:29:57,08,09,1, 11.9,1,1, 13.180, 10565.740, 194.482, 52618.479 20/06/05,10:29:57,09,09,1, 11.9,1,1, 13.180, 10565.731, 194.460, 52618.425 20/06/05,10:29:57,10,09,1, 11.9,1,1, 13.180, 10565.726, 194.447, 52618.461 20/06/05,10:29:57,11,09,1, 11.9,1,1, 13.180, 10565.744, 194.498, 52618.431 20/06/05,10:29:57,12,09,1, 11.9,1,1, 13.180, 10565.747, 194.480, 52618.442 20/06/05,10:29:57,13,09,1, 11.9,1,1, 13.180, 10565.725, 194.464, 52618.454 20/06/05,10:29:57,14,09,1, 11.9,1,1, 13.180, 10565.737, 194.486, 52618.496 20/06/05,10:29:57,15,09,1, 11.9,1,1, 13.180, 10565.728, 194.483, 52618.472 20/06/05,10:29:57,16,09,1, 11.9,1,1, 13.180, 10565.728, 194.487, 52618.476 20/06/05,10:29:57,17,09,1, 11.9,1,1, 13.180, 10565.719, 194.494, 52618.476 20/06/05,10:29:57,18,09,1, 11.9,1,1, 13.180, 10565.710, 194.490, 52618.473 20/06/05,10:29:57,19,09,1, 11.9,1,1, 13.180, 10565.742, 194.499, 52618.455 20/06/05,10:29:58,00,09,1, 11.9,1,1, 13.179, 10565.712, 194.481, 52618.471 20/06/05,10:29:58,01,09,1, 11.9,1,1, 13.179, 10565.718, 194.500, 52618.461 20/06/05,10:29:58,02,09,1, 11.9,1,1, 13.179, 10565.708, 194.485, 52618.448 20/06/05,10:29:58,03,09,1, 11.9,1,1, 13.179, 10565.716, 194.497, 52618.463 20/06/05,10:29:58,04,09,1, 11.9,1,1, 13.179, 10565.741, 194.489, 52618.462 20/06/05,10:29:58,05,09,1, 11.9,1,1, 13.179, 10565.755, 194.498, 52618.471 20/06/05,10:29:58,06,09,1, 11.9,1,1, 13.179, 10565.695, 194.460, 52618.455 20/06/05,10:29:58,07,09,1, 11.9,1,1, 13.179, 10565.738, 194.481, 52618.441 20/06/05,10:29:58,08,09,1, 11.9,1,1, 13.179, 10565.753, 194.496, 52618.454 20/06/05,10:29:58,09,09,1, 11.9,1,1, 13.179, 10565.722, 194.496, 52618.422 20/06/05,10:29:58,10,09,1, 11.9,1,1, 13.179, 10565.730, 194.507, 52618.439 20/06/05,10:29:58,11,09,1, 11.9,1,1, 13.179, 10565.731, 194.475, 52618.460 20/06/05,10:29:58,12,09,1, 11.9,1,1, 13.179, 10565.716, 194.484, 52618.455 20/06/05,10:29:58,13,09,1, 11.9,1,1, 13.179, 10565.759, 194.478, 52618.434 20/06/05,10:29:58,14,09,1, 11.9,1,1, 13.179, 10565.737, 194.486, 52618.494 20/06/05,10:29:58,15,09,1, 11.9,1,1, 13.179, 10565.730, 194.454, 52618.404 20/06/05,10:29:58,16,09,1, 11.9,1,1, 13.179, 10565.705, 194.484, 52618.446 20/06/05,10:29:58,17,09,1, 11.9,1,1, 13.179, 10565.746, 194.482, 52618.471 20/06/05,10:29:58,18,09,1, 11.9,1,1, 13.179, 10565.741, 194.474, 52618.475 20/06/05,10:29:58,19,09,1, 11.9,1,1, 13.179, 10565.721, 194.481, 52618.471 20/06/05,10:29:59,00,08,1, 11.8,1,1, 13.180, 10565.696, 194.441, 52618.412 20/06/05,10:29:59,01,08,1, 11.8,1,1, 13.180, 10565.747, 194.458, 52618.465 20/06/05,10:29:59,02,08,1, 11.8,1,1, 13.180, 10565.722, 194.464, 52618.448 20/06/05,10:29:59,03,08,1, 11.8,1,1, 13.180, 10565.740, 194.452, 52618.448 20/06/05,10:29:59,04,08,1, 11.8,1,1, 13.180, 10565.732, 194.473, 52618.452 20/06/05,10:29:59,05,08,1, 11.8,1,1, 13.180, 10565.740, 194.478, 52618.439 20/06/05,10:29:59,06,08,1, 11.8,1,1, 13.180, 10565.754, 194.455, 52618.431 20/06/05,10:29:59,07,08,1, 11.8,1,1, 13.180, 10565.726, 194.454, 52618.385 20/06/05,10:29:59,08,08,1, 11.8,1,1, 13.180, 10565.713, 194.437, 52618.435 20/06/05,10:29:59,09,08,1, 11.8,1,1, 13.180, 10565.725, 194.440, 52618.447 20/06/05,10:29:59,10,08,1, 11.8,1,1, 13.180, 10565.701, 194.453, 52618.456 20/06/05,10:29:59,11,08,1, 11.8,1,1, 13.180, 10565.714, 194.448, 52618.453 20/06/05,10:29:59,12,08,1, 11.8,1,1, 13.180, 10565.710, 194.467, 52618.441 20/06/05,10:29:59,13,08,1, 11.8,1,1, 13.180, 10565.740, 194.449, 52618.449 20/06/05,10:29:59,14,08,1, 11.8,1,1, 13.180, 10565.714, 194.449, 52618.450 20/06/05,10:29:59,15,08,1, 11.8,1,1, 13.180, 10565.698, 194.427, 52618.448 20/06/05,10:29:59,16,08,1, 11.8,1,1, 13.180, 10565.706, 194.474, 52618.460 20/06/05,10:29:59,17,08,1, 11.8,1,1, 13.180, 10565.679, 194.415, 52618.448 20/06/05,10:29:59,18,08,1, 11.8,1,1, 13.180, 10565.686, 194.435, 52618.428 20/06/05,10:29:59,19,08,1, 11.8,1,1, 13.180, 10565.698, 194.441, 52618.412 20/06/05,10:30:00,00,09,1, 11.8,1,1, 13.179, 10565.704, 194.439, 52618.473 20/06/05,10:30:00,01,09,1, 11.8,1,1, 13.179, 10565.692, 194.416, 52618.473 20/06/05,10:30:00,02,09,1, 11.8,1,1, 13.179, 10565.705, 194.477, 52618.474 20/06/05,10:30:00,03,09,1, 11.8,1,1, 13.179, 10565.681, 194.450, 52618.453 20/06/05,10:30:00,04,09,1, 11.8,1,1, 13.179, 10565.660, 194.431, 52618.455 20/06/05,10:30:00,05,09,1, 11.8,1,1, 13.179, 10565.700, 194.428, 52618.493 20/06/05,10:30:00,06,09,1, 11.8,1,1, 13.179, 10565.694, 194.455, 52618.494 20/06/05,10:30:00,07,09,1, 11.8,1,1, 13.179, 10565.715, 194.464, 52618.502 20/06/05,10:30:00,08,09,1, 11.8,1,1, 13.179, 10565.708, 194.449, 52618.490 20/06/05,10:30:00,09,09,1, 11.8,1,1, 13.179, 10565.675, 194.418, 52618.455 20/06/05,10:30:00,10,09,1, 11.8,1,1, 13.179, 10565.688, 194.446, 52618.456 20/06/05,10:30:00,11,09,1, 11.8,1,1, 13.179, 10565.723, 194.428, 52618.500 20/06/05,10:30:00,12,09,1, 11.8,1,1, 13.179, 10565.728, 194.437, 52618.491 20/06/05,10:30:00,13,09,1, 11.8,1,1, 13.179, 10565.718, 194.462, 52618.467 20/06/05,10:30:00,14,09,1, 11.8,1,1, 13.179, 10565.708, 194.450, 52618.469 20/06/05,10:30:00,15,09,1, 11.8,1,1, 13.179, 10565.682, 194.413, 52618.470 20/06/05,10:30:00,16,09,1, 11.8,1,1, 13.179, 10565.695, 194.443, 52618.516 20/06/05,10:30:00,17,09,1, 11.8,1,1, 13.179, 10565.691, 194.455, 52618.489 20/06/05,10:30:00,18,09,1, 11.8,1,1, 13.179, 10565.699, 194.442, 52618.492 20/06/05,10:30:00,19,09,1, 11.8,1,1, 13.179, 10565.708, 194.439, 52618.473 20/06/05,10:30:01,00,08,1, 11.9,1,1, 13.179, 10565.746, 194.458, 52618.464 20/06/05,10:30:01,01,08,1, 11.9,1,1, 13.179, 10565.691, 194.435, 52618.455 20/06/05,10:30:01,02,08,1, 11.9,1,1, 13.179, 10565.694, 194.462, 52618.445 20/06/05,10:30:01,03,08,1, 11.9,1,1, 13.179, 10565.714, 194.456, 52618.482 20/06/05,10:30:01,04,08,1, 11.9,1,1, 13.179, 10565.696, 194.466, 52618.490 20/06/05,10:30:01,05,08,1, 11.9,1,1, 13.179, 10565.719, 194.464, 52618.482 20/06/05,10:30:01,06,08,1, 11.9,1,1, 13.179, 10565.694, 194.474, 52618.459 20/06/05,10:30:01,07,08,1, 11.9,1,1, 13.179, 10565.703, 194.470, 52618.472 20/06/05,10:30:01,08,08,1, 11.9,1,1, 13.179, 10565.730, 194.453, 52618.433 20/06/05,10:30:01,09,08,1, 11.9,1,1, 13.179, 10565.693, 194.472, 52618.482 20/06/05,10:30:01,10,08,1, 11.9,1,1, 13.179, 10565.729, 194.485, 52618.486 20/06/05,10:30:01,11,08,1, 11.9,1,1, 13.179, 10565.702, 194.477, 52618.464 20/06/05,10:30:01,12,08,1, 11.9,1,1, 13.179, 10565.698, 194.444, 52618.447 20/06/05,10:30:01,13,08,1, 11.9,1,1, 13.179, 10565.725, 194.453, 52618.461 20/06/05,10:30:01,14,08,1, 11.9,1,1, 13.179, 10565.712, 194.487, 52618.471 20/06/05,10:30:01,15,08,1, 11.9,1,1, 13.179, 10565.708, 194.495, 52618.462 20/06/05,10:30:01,16,08,1, 11.9,1,1, 13.179, 10565.733, 194.469, 52618.481 20/06/05,10:30:01,17,08,1, 11.9,1,1, 13.179, 10565.736, 194.448, 52618.438 20/06/05,10:30:01,18,08,1, 11.9,1,1, 13.179, 10565.722, 194.464, 52618.451 20/06/05,10:30:01,19,08,1, 11.9,1,1, 13.179, 10565.749, 194.458, 52618.464 20/06/05,10:30:02,00,09,1, 11.9,1,1, 13.181, 10565.712, 194.466, 52618.459 20/06/05,10:30:02,01,09,1, 11.9,1,1, 13.181, 10565.723, 194.450, 52618.467 20/06/05,10:30:02,02,09,1, 11.9,1,1, 13.181, 10565.719, 194.482, 52618.473 20/06/05,10:30:02,03,09,1, 11.9,1,1, 13.181, 10565.741, 194.463, 52618.470 20/06/05,10:30:02,04,09,1, 11.9,1,1, 13.181, 10565.726, 194.481, 52618.487 20/06/05,10:30:02,05,09,1, 11.9,1,1, 13.181, 10565.740, 194.464, 52618.474 20/06/05,10:30:02,06,09,1, 11.9,1,1, 13.181, 10565.717, 194.466, 52618.482 20/06/05,10:30:02,07,09,1, 11.9,1,1, 13.181, 10565.733, 194.442, 52618.480 20/06/05,10:30:02,08,09,1, 11.9,1,1, 13.181, 10565.706, 194.444, 52618.432 20/06/05,10:30:02,09,09,1, 11.9,1,1, 13.181, 10565.701, 194.444, 52618.493 20/06/05,10:30:02,10,09,1, 11.9,1,1, 13.181, 10565.723, 194.472, 52618.519 20/06/05,10:30:02,11,09,1, 11.9,1,1, 13.181, 10565.707, 194.449, 52618.451 20/06/05,10:30:02,12,09,1, 11.9,1,1, 13.181, 10565.724, 194.468, 52618.487 20/06/05,10:30:02,13,09,1, 11.9,1,1, 13.181, 10565.717, 194.459, 52618.509 20/06/05,10:30:02,14,09,1, 11.9,1,1, 13.181, 10565.710, 194.443, 52618.499 20/06/05,10:30:02,15,09,1, 11.9,1,1, 13.181, 10565.698, 194.456, 52618.470 20/06/05,10:30:02,16,09,1, 11.9,1,1, 13.181, 10565.705, 194.466, 52618.468 20/06/05,10:30:02,17,09,1, 11.9,1,1, 13.181, 10565.721, 194.442, 52618.462 20/06/05,10:30:02,18,09,1, 11.9,1,1, 13.181, 10565.700, 194.464, 52618.462 20/06/05,10:30:02,19,09,1, 11.9,1,1, 13.181, 10565.717, 194.466, 52618.459 20/06/05,10:30:03,00,09,1, 11.9,1,1, 13.181, 10565.662, 194.457, 52618.486 20/06/05,10:30:03,01,09,1, 11.9,1,1, 13.181, 10565.703, 194.476, 52618.474 20/06/05,10:30:03,02,09,1, 11.9,1,1, 13.181, 10565.707, 194.476, 52618.477 20/06/05,10:30:03,03,09,1, 11.9,1,1, 13.181, 10565.692, 194.451, 52618.456 20/06/05,10:30:03,04,09,1, 11.9,1,1, 13.181, 10565.715, 194.482, 52618.462 20/06/05,10:30:03,05,09,1, 11.9,1,1, 13.181, 10565.686, 194.449, 52618.473 20/06/05,10:30:03,06,09,1, 11.9,1,1, 13.181, 10565.711, 194.466, 52618.455 20/06/05,10:30:03,07,09,1, 11.9,1,1, 13.181, 10565.703, 194.445, 52618.495 20/06/05,10:30:03,08,09,1, 11.9,1,1, 13.181, 10565.709, 194.451, 52618.513 20/06/05,10:30:03,09,09,1, 11.9,1,1, 13.181, 10565.700, 194.456, 52618.478 20/06/05,10:30:03,10,09,1, 11.9,1,1, 13.181, 10565.696, 194.483, 52618.511 20/06/05,10:30:03,11,09,1, 11.9,1,1, 13.181, 10565.700, 194.457, 52618.463 20/06/05,10:30:03,12,09,1, 11.9,1,1, 13.181, 10565.698, 194.467, 52618.517 20/06/05,10:30:03,13,09,1, 11.9,1,1, 13.181, 10565.691, 194.502, 52618.513 20/06/05,10:30:03,14,09,1, 11.9,1,1, 13.181, 10565.691, 194.477, 52618.485 20/06/05,10:30:03,15,09,1, 11.9,1,1, 13.181, 10565.679, 194.509, 52618.498 20/06/05,10:30:03,16,09,1, 11.9,1,1, 13.181, 10565.688, 194.476, 52618.504 20/06/05,10:30:03,17,09,1, 11.9,1,1, 13.181, 10565.677, 194.472, 52618.502 20/06/05,10:30:03,18,09,1, 11.9,1,1, 13.181, 10565.686, 194.485, 52618.494 20/06/05,10:30:03,19,09,1, 11.9,1,1, 13.181, 10565.668, 194.457, 52618.486 20/06/05,10:30:04,00,09,1, 11.9,1,1, 13.181, 10565.721, 194.491, 52618.493 20/06/05,10:30:04,01,09,1, 11.9,1,1, 13.181, 10565.700, 194.471, 52618.501 20/06/05,10:30:04,02,09,1, 11.9,1,1, 13.181, 10565.698, 194.480, 52618.531 20/06/05,10:30:04,03,09,1, 11.9,1,1, 13.181, 10565.698, 194.512, 52618.521 20/06/05,10:30:04,04,09,1, 11.9,1,1, 13.181, 10565.699, 194.490, 52618.513 20/06/05,10:30:04,05,09,1, 11.9,1,1, 13.181, 10565.705, 194.470, 52618.451 20/06/05,10:30:04,06,09,1, 11.9,1,1, 13.181, 10565.684, 194.480, 52618.466 20/06/05,10:30:04,07,09,1, 11.9,1,1, 13.181, 10565.716, 194.483, 52618.463 20/06/05,10:30:04,08,09,1, 11.9,1,1, 13.181, 10565.693, 194.469, 52618.450 20/06/05,10:30:04,09,09,1, 11.9,1,1, 13.181, 10565.686, 194.491, 52618.478 20/06/05,10:30:04,10,09,1, 11.9,1,1, 13.181, 10565.727, 194.496, 52618.525 20/06/05,10:30:04,11,09,1, 11.9,1,1, 13.181, 10565.723, 194.499, 52618.478 20/06/05,10:30:04,12,09,1, 11.9,1,1, 13.181, 10565.697, 194.514, 52618.494 20/06/05,10:30:04,13,09,1, 11.9,1,1, 13.181, 10565.704, 194.517, 52618.479 20/06/05,10:30:04,14,09,1, 11.9,1,1, 13.181, 10565.702, 194.476, 52618.517 20/06/05,10:30:04,15,09,1, 11.9,1,1, 13.181, 10565.712, 194.491, 52618.471 20/06/05,10:30:04,16,09,1, 11.9,1,1, 13.181, 10565.719, 194.474, 52618.477 20/06/05,10:30:04,17,09,1, 11.9,1,1, 13.181, 10565.698, 194.477, 52618.494 20/06/05,10:30:04,18,09,1, 11.9,1,1, 13.181, 10565.714, 194.499, 52618.513 20/06/05,10:30:04,19,09,1, 11.9,1,1, 13.181, 10565.727, 194.491, 52618.493 20/06/05,10:30:05,00,09,1, 11.9,1,1, 13.175, 10565.687, 194.498, 52618.520 20/06/05,10:30:05,01,09,1, 11.9,1,1, 13.175, 10565.715, 194.490, 52618.506 20/06/05,10:30:05,02,09,1, 11.9,1,1, 13.175, 10565.723, 194.494, 52618.503 20/06/05,10:30:05,03,09,1, 11.9,1,1, 13.175, 10565.735, 194.469, 52618.483 20/06/05,10:30:05,04,09,1, 11.9,1,1, 13.175, 10565.721, 194.502, 52618.480 20/06/05,10:30:05,05,09,1, 11.9,1,1, 13.175, 10565.721, 194.481, 52618.504 20/06/05,10:30:05,06,09,1, 11.9,1,1, 13.175, 10565.736, 194.498, 52618.530 20/06/05,10:30:05,07,09,1, 11.9,1,1, 13.175, 10565.749, 194.467, 52618.536 20/06/05,10:30:05,08,09,1, 11.9,1,1, 13.175, 10565.735, 194.485, 52618.526 20/06/05,10:30:05,09,09,1, 11.9,1,1, 13.175, 10565.693, 194.503, 52618.513 20/06/05,10:30:05,10,09,1, 11.9,1,1, 13.175, 10565.720, 194.507, 52618.521 20/06/05,10:30:05,11,09,1, 11.9,1,1, 13.175, 10565.713, 194.529, 52618.502 20/06/05,10:30:05,12,09,1, 11.9,1,1, 13.175, 10565.694, 194.494, 52618.482 20/06/05,10:30:05,13,09,1, 11.9,1,1, 13.175, 10565.704, 194.500, 52618.531 20/06/05,10:30:05,14,09,1, 11.9,1,1, 13.175, 10565.728, 194.492, 52618.517 20/06/05,10:30:05,15,09,1, 11.9,1,1, 13.175, 10565.704, 194.500, 52618.479 20/06/05,10:30:05,16,09,1, 11.9,1,1, 13.175, 10565.703, 194.492, 52618.522 20/06/05,10:30:05,17,09,1, 11.9,1,1, 13.175, 10565.684, 194.484, 52618.528 20/06/05,10:30:05,18,09,1, 11.9,1,1, 13.175, 10565.706, 194.495, 52618.525 20/06/05,10:30:05,19,09,1, 11.9,1,1, 13.175, 10565.690, 194.498, 52618.520 20/06/05,10:30:06,00,09,1, 11.8,1,1, 13.181, 10565.662, 194.552, 52618.519 20/06/05,10:30:06,01,09,1, 11.8,1,1, 13.181, 10565.673, 194.505, 52618.502 20/06/05,10:30:06,02,09,1, 11.8,1,1, 13.181, 10565.696, 194.496, 52618.461 20/06/05,10:30:06,03,09,1, 11.8,1,1, 13.181, 10565.670, 194.501, 52618.501 20/06/05,10:30:06,04,09,1, 11.8,1,1, 13.181, 10565.676, 194.506, 52618.548 20/06/05,10:30:06,05,09,1, 11.8,1,1, 13.181, 10565.703, 194.502, 52618.515 20/06/05,10:30:06,06,09,1, 11.8,1,1, 13.181, 10565.703, 194.493, 52618.545 20/06/05,10:30:06,07,09,1, 11.8,1,1, 13.181, 10565.659, 194.475, 52618.563 20/06/05,10:30:06,08,09,1, 11.8,1,1, 13.181, 10565.673, 194.485, 52618.497 20/06/05,10:30:06,09,09,1, 11.8,1,1, 13.181, 10565.673, 194.506, 52618.495 20/06/05,10:30:06,10,09,1, 11.8,1,1, 13.181, 10565.649, 194.510, 52618.511 20/06/05,10:30:06,11,09,1, 11.8,1,1, 13.181, 10565.671, 194.502, 52618.526 20/06/05,10:30:06,12,09,1, 11.8,1,1, 13.181, 10565.663, 194.525, 52618.514 20/06/05,10:30:06,13,09,1, 11.8,1,1, 13.181, 10565.654, 194.518, 52618.543 20/06/05,10:30:06,14,09,1, 11.8,1,1, 13.181, 10565.667, 194.524, 52618.531 20/06/05,10:30:06,15,09,1, 11.8,1,1, 13.181, 10565.636, 194.522, 52618.491 20/06/05,10:30:06,16,09,1, 11.8,1,1, 13.181, 10565.649, 194.546, 52618.494 20/06/05,10:30:06,17,09,1, 11.8,1,1, 13.181, 10565.661, 194.528, 52618.565 20/06/05,10:30:06,18,09,1, 11.8,1,1, 13.181, 10565.654, 194.538, 52618.524 20/06/05,10:30:06,19,09,1, 11.8,1,1, 13.181, 10565.663, 194.552, 52618.519 20/06/05,10:30:07,00,09,1, 11.9,1,1, 13.178, 10565.696, 194.552, 52618.524 20/06/05,10:30:07,01,09,1, 11.9,1,1, 13.178, 10565.644, 194.546, 52618.583 20/06/05,10:30:07,02,09,1, 11.9,1,1, 13.178, 10565.642, 194.539, 52618.553 20/06/05,10:30:07,03,09,1, 11.9,1,1, 13.178, 10565.657, 194.519, 52618.526 20/06/05,10:30:07,04,09,1, 11.9,1,1, 13.178, 10565.648, 194.553, 52618.583 20/06/05,10:30:07,05,09,1, 11.9,1,1, 13.178, 10565.652, 194.531, 52618.567 20/06/05,10:30:07,06,09,1, 11.9,1,1, 13.178, 10565.676, 194.556, 52618.568 20/06/05,10:30:07,07,09,1, 11.9,1,1, 13.178, 10565.661, 194.549, 52618.545 20/06/05,10:30:07,08,09,1, 11.9,1,1, 13.178, 10565.656, 194.547, 52618.550 20/06/05,10:30:07,09,09,1, 11.9,1,1, 13.178, 10565.668, 194.544, 52618.544 20/06/05,10:30:07,10,09,1, 11.9,1,1, 13.178, 10565.676, 194.551, 52618.552 20/06/05,10:30:07,11,09,1, 11.9,1,1, 13.178, 10565.674, 194.530, 52618.535 20/06/05,10:30:07,12,09,1, 11.9,1,1, 13.178, 10565.678, 194.558, 52618.535 20/06/05,10:30:07,13,09,1, 11.9,1,1, 13.178, 10565.690, 194.547, 52618.555 20/06/05,10:30:07,14,09,1, 11.9,1,1, 13.178, 10565.673, 194.562, 52618.525 20/06/05,10:30:07,15,09,1, 11.9,1,1, 13.178, 10565.684, 194.547, 52618.539 20/06/05,10:30:07,16,09,1, 11.9,1,1, 13.178, 10565.674, 194.563, 52618.571 20/06/05,10:30:07,17,09,1, 11.9,1,1, 13.178, 10565.702, 194.563, 52618.558 20/06/05,10:30:07,18,09,1, 11.9,1,1, 13.178, 10565.690, 194.557, 52618.542 20/06/05,10:30:07,19,09,1, 11.9,1,1, 13.178, 10565.698, 194.552, 52618.524 20/06/05,10:30:08,00,08,1, 11.9,1,1, 13.179, 10565.671, 194.533, 52618.543 20/06/05,10:30:08,01,08,1, 11.9,1,1, 13.179, 10565.668, 194.541, 52618.518 20/06/05,10:30:08,02,08,1, 11.9,1,1, 13.179, 10565.678, 194.549, 52618.520 20/06/05,10:30:08,03,08,1, 11.9,1,1, 13.179, 10565.697, 194.577, 52618.588 20/06/05,10:30:08,04,08,1, 11.9,1,1, 13.179, 10565.676, 194.565, 52618.555 20/06/05,10:30:08,05,08,1, 11.9,1,1, 13.179, 10565.696, 194.559, 52618.555 20/06/05,10:30:08,06,08,1, 11.9,1,1, 13.179, 10565.693, 194.559, 52618.546 20/06/05,10:30:08,07,08,1, 11.9,1,1, 13.179, 10565.688, 194.571, 52618.584 20/06/05,10:30:08,08,08,1, 11.9,1,1, 13.179, 10565.681, 194.532, 52618.534 20/06/05,10:30:08,09,08,1, 11.9,1,1, 13.179, 10565.669, 194.564, 52618.564 20/06/05,10:30:08,10,08,1, 11.9,1,1, 13.179, 10565.690, 194.573, 52618.610 20/06/05,10:30:08,11,08,1, 11.9,1,1, 13.179, 10565.701, 194.590, 52618.581 20/06/05,10:30:08,12,08,1, 11.9,1,1, 13.179, 10565.690, 194.584, 52618.565 20/06/05,10:30:08,13,08,1, 11.9,1,1, 13.179, 10565.687, 194.569, 52618.588 20/06/05,10:30:08,14,08,1, 11.9,1,1, 13.179, 10565.695, 194.575, 52618.564 20/06/05,10:30:08,15,08,1, 11.9,1,1, 13.179, 10565.668, 194.576, 52618.568 20/06/05,10:30:08,16,08,1, 11.9,1,1, 13.179, 10565.675, 194.585, 52618.559 20/06/05,10:30:08,17,08,1, 11.9,1,1, 13.179, 10565.663, 194.567, 52618.581 20/06/05,10:30:08,18,08,1, 11.9,1,1, 13.179, 10565.685, 194.554, 52618.590 20/06/05,10:30:08,19,08,1, 11.9,1,1, 13.179, 10565.676, 194.533, 52618.543 20/06/05,10:30:09,00,08,1, 11.8,1,1, 13.182, 10565.646, 194.595, 52618.576 20/06/05,10:30:09,01,08,1, 11.8,1,1, 13.182, 10565.657, 194.567, 52618.566 20/06/05,10:30:09,02,08,1, 11.8,1,1, 13.182, 10565.643, 194.560, 52618.557 20/06/05,10:30:09,03,08,1, 11.8,1,1, 13.182, 10565.674, 194.555, 52618.583 20/06/05,10:30:09,04,08,1, 11.8,1,1, 13.182, 10565.668, 194.585, 52618.614 20/06/05,10:30:09,05,08,1, 11.8,1,1, 13.182, 10565.665, 194.562, 52618.570 20/06/05,10:30:09,06,08,1, 11.8,1,1, 13.182, 10565.676, 194.554, 52618.533 20/06/05,10:30:09,07,08,1, 11.8,1,1, 13.182, 10565.650, 194.578, 52618.582 20/06/05,10:30:09,08,08,1, 11.8,1,1, 13.182, 10565.650, 194.577, 52618.562 20/06/05,10:30:09,09,08,1, 11.8,1,1, 13.182, 10565.644, 194.574, 52618.553 20/06/05,10:30:09,10,08,1, 11.8,1,1, 13.182, 10565.637, 194.599, 52618.597 20/06/05,10:30:09,11,08,1, 11.8,1,1, 13.182, 10565.641, 194.579, 52618.587 20/06/05,10:30:09,12,08,1, 11.8,1,1, 13.182, 10565.628, 194.547, 52618.542 20/06/05,10:30:09,13,08,1, 11.8,1,1, 13.182, 10565.634, 194.585, 52618.584 20/06/05,10:30:09,14,08,1, 11.8,1,1, 13.182, 10565.614, 194.559, 52618.521 20/06/05,10:30:09,15,08,1, 11.8,1,1, 13.182, 10565.643, 194.575, 52618.558 20/06/05,10:30:09,16,08,1, 11.8,1,1, 13.182, 10565.634, 194.578, 52618.568 20/06/05,10:30:09,17,08,1, 11.8,1,1, 13.182, 10565.628, 194.613, 52618.566 20/06/05,10:30:09,18,08,1, 11.8,1,1, 13.182, 10565.630, 194.589, 52618.574 20/06/05,10:30:09,19,08,1, 11.8,1,1, 13.182, 10565.651, 194.595, 52618.576 20/06/05,10:30:10,00,08,1, 11.8,1,1, 13.183, 10565.654, 194.652, 52618.573 20/06/05,10:30:10,01,08,1, 11.8,1,1, 13.183, 10565.637, 194.598, 52618.590 20/06/05,10:30:10,02,08,1, 11.8,1,1, 13.183, 10565.640, 194.612, 52618.589 20/06/05,10:30:10,03,08,1, 11.8,1,1, 13.183, 10565.628, 194.596, 52618.588 20/06/05,10:30:10,04,08,1, 11.8,1,1, 13.183, 10565.632, 194.589, 52618.598 20/06/05,10:30:10,05,08,1, 11.8,1,1, 13.183, 10565.653, 194.616, 52618.577 20/06/05,10:30:10,06,08,1, 11.8,1,1, 13.183, 10565.619, 194.604, 52618.592 20/06/05,10:30:10,07,08,1, 11.8,1,1, 13.183, 10565.644, 194.616, 52618.632 20/06/05,10:30:10,08,08,1, 11.8,1,1, 13.183, 10565.622, 194.612, 52618.601 20/06/05,10:30:10,09,08,1, 11.8,1,1, 13.183, 10565.642, 194.629, 52618.611 20/06/05,10:30:10,10,08,1, 11.8,1,1, 13.183, 10565.626, 194.608, 52618.580 20/06/05,10:30:10,11,08,1, 11.8,1,1, 13.183, 10565.634, 194.614, 52618.578 20/06/05,10:30:10,12,08,1, 11.8,1,1, 13.183, 10565.610, 194.627, 52618.598 20/06/05,10:30:10,13,08,1, 11.8,1,1, 13.183, 10565.666, 194.627, 52618.644 20/06/05,10:30:10,14,08,1, 11.8,1,1, 13.183, 10565.629, 194.627, 52618.585 20/06/05,10:30:10,15,08,1, 11.8,1,1, 13.183, 10565.625, 194.609, 52618.573 20/06/05,10:30:10,16,08,1, 11.8,1,1, 13.183, 10565.647, 194.635, 52618.596 20/06/05,10:30:10,17,08,1, 11.8,1,1, 13.183, 10565.643, 194.613, 52618.588 20/06/05,10:30:10,18,08,1, 11.8,1,1, 13.183, 10565.635, 194.654, 52618.576 20/06/05,10:30:10,19,08,1, 11.8,1,1, 13.183, 10565.661, 194.652, 52618.573 20/06/05,10:30:11,00,09,1, 11.9,1,1, 13.183, 10565.671, 194.661, 52618.583 20/06/05,10:30:11,01,09,1, 11.9,1,1, 13.183, 10565.645, 194.648, 52618.604 20/06/05,10:30:11,02,09,1, 11.9,1,1, 13.183, 10565.654, 194.632, 52618.604 20/06/05,10:30:11,03,09,1, 11.9,1,1, 13.183, 10565.653, 194.652, 52618.623 20/06/05,10:30:11,04,09,1, 11.9,1,1, 13.183, 10565.656, 194.638, 52618.612 20/06/05,10:30:11,05,09,1, 11.9,1,1, 13.183, 10565.661, 194.665, 52618.602 20/06/05,10:30:11,06,09,1, 11.9,1,1, 13.183, 10565.659, 194.635, 52618.601 20/06/05,10:30:11,07,09,1, 11.9,1,1, 13.183, 10565.639, 194.661, 52618.628 20/06/05,10:30:11,08,09,1, 11.9,1,1, 13.183, 10565.663, 194.627, 52618.608 20/06/05,10:30:11,09,09,1, 11.9,1,1, 13.183, 10565.663, 194.657, 52618.639 20/06/05,10:30:11,10,09,1, 11.9,1,1, 13.183, 10565.657, 194.637, 52618.622 20/06/05,10:30:11,11,09,1, 11.9,1,1, 13.183, 10565.661, 194.629, 52618.653 20/06/05,10:30:11,12,09,1, 11.9,1,1, 13.183, 10565.652, 194.654, 52618.644 20/06/05,10:30:11,13,09,1, 11.9,1,1, 13.183, 10565.637, 194.648, 52618.602 20/06/05,10:30:11,14,09,1, 11.9,1,1, 13.183, 10565.683, 194.645, 52618.604 20/06/05,10:30:11,15,09,1, 11.9,1,1, 13.183, 10565.636, 194.637, 52618.584 20/06/05,10:30:11,16,09,1, 11.9,1,1, 13.183, 10565.623, 194.656, 52618.613 20/06/05,10:30:11,17,09,1, 11.9,1,1, 13.183, 10565.651, 194.653, 52618.785 20/06/05,10:30:11,18,09,1, 11.9,1,1, 13.183, 10565.654, 194.636, 52618.595 20/06/05,10:30:11,19,09,1, 11.9,1,1, 13.183, 10565.674, 194.661, 52618.583 20/06/05,10:30:12,00,09,1, 11.9,1,1, 13.180, 10565.587, 194.656, 52618.627 20/06/05,10:30:12,01,09,1, 11.9,1,1, 13.180, 10565.650, 194.648, 52618.592 20/06/05,10:30:12,02,09,1, 11.9,1,1, 13.180, 10565.651, 194.649, 52618.613 20/06/05,10:30:12,03,09,1, 11.9,1,1, 13.180, 10565.632, 194.635, 52618.608 20/06/05,10:30:12,04,09,1, 11.9,1,1, 13.180, 10565.663, 194.665, 52618.619 20/06/05,10:30:12,05,09,1, 11.9,1,1, 13.180, 10565.666, 194.690, 52618.659 20/06/05,10:30:12,06,09,1, 11.9,1,1, 13.180, 10565.641, 194.659, 52618.624 20/06/05,10:30:12,07,09,1, 11.9,1,1, 13.180, 10565.662, 194.643, 52618.617 20/06/05,10:30:12,08,09,1, 11.9,1,1, 13.180, 10565.644, 194.644, 52618.611 20/06/05,10:30:12,09,09,1, 11.9,1,1, 13.180, 10565.628, 194.671, 52618.642 20/06/05,10:30:12,10,09,1, 11.9,1,1, 13.180, 10565.632, 194.667, 52618.652 20/06/05,10:30:12,11,09,1, 11.9,1,1, 13.180, 10565.620, 194.650, 52618.604 20/06/05,10:30:12,12,09,1, 11.9,1,1, 13.180, 10565.634, 194.660, 52618.637 20/06/05,10:30:12,13,09,1, 11.9,1,1, 13.180, 10565.610, 194.660, 52618.630 20/06/05,10:30:12,14,09,1, 11.9,1,1, 13.180, 10565.633, 194.663, 52618.504 20/06/05,10:30:12,15,09,1, 11.9,1,1, 13.180, 10565.632, 194.650, 52618.598 20/06/05,10:30:12,16,09,1, 11.9,1,1, 13.180, 10565.615, 194.647, 52618.593 20/06/05,10:30:12,17,09,1, 11.9,1,1, 13.180, 10565.633, 194.671, 52618.616 20/06/05,10:30:12,18,09,1, 11.9,1,1, 13.180, 10565.604, 194.677, 52618.651 20/06/05,10:30:12,19,09,1, 11.9,1,1, 13.180, 10565.593, 194.656, 52618.627 20/06/05,10:30:13,00,09,1, 11.9,1,1, 13.184, 10565.621, 194.678, 52618.672 20/06/05,10:30:13,01,09,1, 11.9,1,1, 13.184, 10565.602, 194.672, 52618.630 20/06/05,10:30:13,02,09,1, 11.9,1,1, 13.184, 10565.594, 194.661, 52618.703 20/06/05,10:30:13,03,09,1, 11.9,1,1, 13.184, 10565.575, 194.675, 52618.654 20/06/05,10:30:13,04,09,1, 11.9,1,1, 13.184, 10565.597, 194.675, 52618.635 20/06/05,10:30:13,05,09,1, 11.9,1,1, 13.184, 10565.583, 194.708, 52618.673 20/06/05,10:30:13,06,09,1, 11.9,1,1, 13.184, 10565.568, 194.650, 52618.605 20/06/05,10:30:13,07,09,1, 11.9,1,1, 13.184, 10565.587, 194.682, 52618.637 20/06/05,10:30:13,08,09,1, 11.9,1,1, 13.184, 10565.617, 194.658, 52618.641 20/06/05,10:30:13,09,09,1, 11.9,1,1, 13.184, 10565.609, 194.678, 52618.633 20/06/05,10:30:13,10,09,1, 11.9,1,1, 13.184, 10565.599, 194.696, 52618.615 20/06/05,10:30:13,11,09,1, 11.9,1,1, 13.184, 10565.597, 194.686, 52618.643 20/06/05,10:30:13,12,09,1, 11.9,1,1, 13.184, 10565.616, 194.682, 52618.630 20/06/05,10:30:13,13,09,1, 11.9,1,1, 13.184, 10565.601, 194.665, 52618.596 20/06/05,10:30:13,14,09,1, 11.9,1,1, 13.184, 10565.597, 194.684, 52618.588 20/06/05,10:30:13,15,09,1, 11.9,1,1, 13.184, 10565.615, 194.684, 52618.618 20/06/05,10:30:13,16,09,1, 11.9,1,1, 13.184, 10565.606, 194.691, 52618.619 20/06/05,10:30:13,17,09,1, 11.9,1,1, 13.184, 10565.617, 194.702, 52618.654 20/06/05,10:30:13,18,09,1, 11.9,1,1, 13.184, 10565.592, 194.709, 52618.663 20/06/05,10:30:13,19,09,1, 11.9,1,1, 13.184, 10565.626, 194.678, 52618.672 20/06/05,10:30:14,00,09,1, 11.9,1,1, 13.187, 10565.637, 194.734, 52618.604 20/06/05,10:30:14,01,09,1, 11.9,1,1, 13.187, 10565.642, 194.727, 52618.650 20/06/05,10:30:14,02,09,1, 11.9,1,1, 13.187, 10565.607, 194.713, 52618.639 20/06/05,10:30:14,03,09,1, 11.9,1,1, 13.187, 10565.594, 194.707, 52618.585 20/06/05,10:30:14,04,09,1, 11.9,1,1, 13.187, 10565.617, 194.696, 52618.618 20/06/05,10:30:14,05,09,1, 11.9,1,1, 13.187, 10565.614, 194.698, 52618.641 20/06/05,10:30:14,06,09,1, 11.9,1,1, 13.187, 10565.612, 194.749, 52618.630 20/06/05,10:30:14,07,09,1, 11.9,1,1, 13.187, 10565.598, 194.712, 52618.641 20/06/05,10:30:14,08,09,1, 11.9,1,1, 13.187, 10565.615, 194.690, 52618.631 20/06/05,10:30:14,09,09,1, 11.9,1,1, 13.187, 10565.613, 194.722, 52618.631 20/06/05,10:30:14,10,09,1, 11.9,1,1, 13.187, 10565.629, 194.719, 52618.597 20/06/05,10:30:14,11,09,1, 11.9,1,1, 13.187, 10565.640, 194.730, 52618.644 20/06/05,10:30:14,12,09,1, 11.9,1,1, 13.187, 10565.625, 194.684, 52618.639 20/06/05,10:30:14,13,09,1, 11.9,1,1, 13.187, 10565.632, 194.707, 52618.640 20/06/05,10:30:14,14,09,1, 11.9,1,1, 13.187, 10565.637, 194.696, 52618.682 20/06/05,10:30:14,15,09,1, 11.9,1,1, 13.187, 10565.630, 194.720, 52618.621 20/06/05,10:30:14,16,09,1, 11.9,1,1, 13.187, 10565.617, 194.734, 52618.655 20/06/05,10:30:14,17,09,1, 11.9,1,1, 13.187, 10565.619, 194.721, 52618.625 20/06/05,10:30:14,18,09,1, 11.9,1,1, 13.187, 10565.625, 194.741, 52618.610 20/06/05,10:30:14,19,09,1, 11.9,1,1, 13.187, 10565.639, 194.734, 52618.604 20/06/05,10:30:15,00,09,1, 11.9,1,1, 13.182, 10565.604, 194.700, 52618.641 20/06/05,10:30:15,01,09,1, 11.9,1,1, 13.182, 10565.595, 194.722, 52618.630 20/06/05,10:30:15,02,09,1, 11.9,1,1, 13.182, 10565.611, 194.712, 52618.605 20/06/05,10:30:15,03,09,1, 11.9,1,1, 13.182, 10565.643, 194.716, 52618.630 20/06/05,10:30:15,04,09,1, 11.9,1,1, 13.182, 10565.606, 194.735, 52618.655 20/06/05,10:30:15,05,09,1, 11.9,1,1, 13.182, 10565.631, 194.725, 52618.609 20/06/05,10:30:15,06,09,1, 11.9,1,1, 13.182, 10565.613, 194.717, 52618.590 20/06/05,10:30:15,07,09,1, 11.9,1,1, 13.182, 10565.586, 194.709, 52618.650 20/06/05,10:30:15,08,09,1, 11.9,1,1, 13.182, 10565.615, 194.698, 52618.620 20/06/05,10:30:15,09,09,1, 11.9,1,1, 13.182, 10565.611, 194.714, 52618.624 20/06/05,10:30:15,10,09,1, 11.9,1,1, 13.182, 10565.616, 194.705, 52618.659 20/06/05,10:30:15,11,09,1, 11.9,1,1, 13.182, 10565.615, 194.721, 52618.625 20/06/05,10:30:15,12,09,1, 11.9,1,1, 13.182, 10565.615, 194.715, 52618.642 20/06/05,10:30:15,13,09,1, 11.9,1,1, 13.182, 10565.615, 194.718, 52618.638 20/06/05,10:30:15,14,09,1, 11.9,1,1, 13.182, 10565.589, 194.726, 52618.659 20/06/05,10:30:15,15,09,1, 11.9,1,1, 13.182, 10565.621, 194.708, 52618.655 20/06/05,10:30:15,16,09,1, 11.9,1,1, 13.182, 10565.608, 194.740, 52618.668 20/06/05,10:30:15,17,09,1, 11.9,1,1, 13.182, 10565.579, 194.715, 52618.632 20/06/05,10:30:15,18,09,1, 11.9,1,1, 13.182, 10565.580, 194.714, 52618.639 20/06/05,10:30:15,19,09,1, 11.9,1,1, 13.182, 10565.611, 194.700, 52618.641 20/06/05,10:30:16,00,09,1, 11.9,1,1, 13.186, 10565.571, 194.726, 52618.512 20/06/05,10:30:16,01,09,1, 11.9,1,1, 13.186, 10565.574, 194.695, 52618.635 20/06/05,10:30:16,02,09,1, 11.9,1,1, 13.186, 10565.608, 194.690, 52618.643 20/06/05,10:30:16,03,09,1, 11.9,1,1, 13.186, 10565.587, 194.705, 52618.633 20/06/05,10:30:16,04,09,1, 11.9,1,1, 13.186, 10565.602, 194.695, 52618.617 20/06/05,10:30:16,05,09,1, 11.9,1,1, 13.186, 10565.581, 194.711, 52618.655 20/06/05,10:30:16,06,09,1, 11.9,1,1, 13.186, 10565.580, 194.694, 52618.611 20/06/05,10:30:16,07,09,1, 11.9,1,1, 13.186, 10565.569, 194.686, 52618.610 20/06/05,10:30:16,08,09,1, 11.9,1,1, 13.186, 10565.550, 194.689, 52618.614 20/06/05,10:30:16,09,09,1, 11.9,1,1, 13.186, 10565.568, 194.685, 52618.608 20/06/05,10:30:16,10,09,1, 11.9,1,1, 13.186, 10565.584, 194.691, 52618.615 20/06/05,10:30:16,11,09,1, 11.9,1,1, 13.186, 10565.567, 194.710, 52618.615 20/06/05,10:30:16,12,09,1, 11.9,1,1, 13.186, 10565.590, 194.688, 52618.672 20/06/05,10:30:16,13,09,1, 11.9,1,1, 13.186, 10565.578, 194.707, 52618.659 20/06/05,10:30:16,14,09,1, 11.9,1,1, 13.186, 10565.587, 194.724, 52618.638 20/06/05,10:30:16,15,09,1, 11.9,1,1, 13.186, 10565.565, 194.710, 52618.620 20/06/05,10:30:16,16,09,1, 11.9,1,1, 13.186, 10565.565, 194.729, 52618.616 20/06/05,10:30:16,17,09,1, 11.9,1,1, 13.186, 10565.586, 194.708, 52618.614 20/06/05,10:30:16,18,09,1, 11.9,1,1, 13.186, 10565.574, 194.709, 52618.598 20/06/05,10:30:16,19,09,1, 11.9,1,1, 13.186, 10565.577, 194.726, 52618.512 20/06/05,10:30:17,00,09,1, 11.9,1,1, 13.185, 10565.612, 194.739, 52618.630 20/06/05,10:30:17,01,09,1, 11.9,1,1, 13.185, 10565.590, 194.728, 52618.662 20/06/05,10:30:17,02,09,1, 11.9,1,1, 13.185, 10565.572, 194.702, 52618.621 20/06/05,10:30:17,03,09,1, 11.9,1,1, 13.185, 10565.589, 194.725, 52618.640 20/06/05,10:30:17,04,09,1, 11.9,1,1, 13.185, 10565.572, 194.717, 52618.637 20/06/05,10:30:17,05,09,1, 11.9,1,1, 13.185, 10565.577, 194.732, 52618.635 20/06/05,10:30:17,06,09,1, 11.9,1,1, 13.185, 10565.587, 194.719, 52618.625 20/06/05,10:30:17,07,09,1, 11.9,1,1, 13.185, 10565.589, 194.727, 52618.625 20/06/05,10:30:17,08,09,1, 11.9,1,1, 13.185, 10565.598, 194.716, 52618.613 20/06/05,10:30:17,09,09,1, 11.9,1,1, 13.185, 10565.606, 194.738, 52618.623 20/06/05,10:30:17,10,09,1, 11.9,1,1, 13.185, 10565.601, 194.728, 52618.604 20/06/05,10:30:17,11,09,1, 11.9,1,1, 13.185, 10565.573, 194.698, 52618.590 20/06/05,10:30:17,12,09,1, 11.9,1,1, 13.185, 10565.598, 194.756, 52618.617 20/06/05,10:30:17,13,09,1, 11.9,1,1, 13.185, 10565.613, 194.750, 52618.629 20/06/05,10:30:17,14,09,1, 11.9,1,1, 13.185, 10565.598, 194.743, 52618.585 20/06/05,10:30:17,15,09,1, 11.9,1,1, 13.185, 10565.616, 194.744, 52618.637 20/06/05,10:30:17,16,09,1, 11.9,1,1, 13.185, 10565.625, 194.728, 52618.614 20/06/05,10:30:17,17,09,1, 11.9,1,1, 13.185, 10565.626, 194.736, 52618.608 20/06/05,10:30:17,18,09,1, 11.9,1,1, 13.185, 10565.624, 194.719, 52618.618 20/06/05,10:30:17,19,09,1, 11.9,1,1, 13.185, 10565.619, 194.739, 52618.630 20/06/05,10:30:18,00,09,1, 11.9,1,1, 13.184, 10565.587, 194.693, 52618.584 20/06/05,10:30:18,01,09,1, 11.9,1,1, 13.184, 10565.615, 194.709, 52618.625 20/06/05,10:30:18,02,09,1, 11.9,1,1, 13.184, 10565.626, 194.705, 52618.630 20/06/05,10:30:18,03,09,1, 11.9,1,1, 13.184, 10565.613, 194.713, 52618.596 20/06/05,10:30:18,04,09,1, 11.9,1,1, 13.184, 10565.615, 194.726, 52618.625 20/06/05,10:30:18,05,09,1, 11.9,1,1, 13.184, 10565.635, 194.704, 52618.627 20/06/05,10:30:18,06,09,1, 11.9,1,1, 13.184, 10565.631, 194.720, 52618.607 20/06/05,10:30:18,07,09,1, 11.9,1,1, 13.184, 10565.604, 194.704, 52618.596 20/06/05,10:30:18,08,09,1, 11.9,1,1, 13.184, 10565.617, 194.705, 52618.553 20/06/05,10:30:18,09,09,1, 11.9,1,1, 13.184, 10565.588, 194.698, 52618.572 20/06/05,10:30:18,10,09,1, 11.9,1,1, 13.184, 10565.571, 194.687, 52618.579 20/06/05,10:30:18,11,09,1, 11.9,1,1, 13.184, 10565.596, 194.679, 52618.569 20/06/05,10:30:18,12,09,1, 11.9,1,1, 13.184, 10565.576, 194.691, 52618.589 20/06/05,10:30:18,13,09,1, 11.9,1,1, 13.184, 10565.593, 194.675, 52618.578 20/06/05,10:30:18,14,09,1, 11.9,1,1, 13.184, 10565.612, 194.669, 52618.615 20/06/05,10:30:18,15,09,1, 11.9,1,1, 13.184, 10565.602, 194.678, 52618.596 20/06/05,10:30:18,16,09,1, 11.9,1,1, 13.184, 10565.617, 194.704, 52618.603 20/06/05,10:30:18,17,09,1, 11.9,1,1, 13.184, 10565.603, 194.664, 52618.582 20/06/05,10:30:18,18,09,1, 11.9,1,1, 13.184, 10565.583, 194.694, 52618.609 20/06/05,10:30:18,19,09,1, 11.9,1,1, 13.184, 10565.596, 194.693, 52618.584 20/06/05,10:30:19,00,09,1, 11.9,1,1, 13.184, 10565.579, 194.714, 52618.614 20/06/05,10:30:19,01,09,1, 11.9,1,1, 13.184, 10565.606, 194.683, 52618.610 20/06/05,10:30:19,02,09,1, 11.9,1,1, 13.184, 10565.608, 194.680, 52618.610 20/06/05,10:30:19,03,09,1, 11.9,1,1, 13.184, 10565.585, 194.691, 52618.582 20/06/05,10:30:19,04,09,1, 11.9,1,1, 13.184, 10565.582, 194.702, 52618.625 20/06/05,10:30:19,05,09,1, 11.9,1,1, 13.184, 10565.587, 194.678, 52618.605 20/06/05,10:30:19,06,09,1, 11.9,1,1, 13.184, 10565.587, 194.697, 52618.577 20/06/05,10:30:19,07,09,1, 11.9,1,1, 13.184, 10565.576, 194.711, 52618.615 20/06/05,10:30:19,08,09,1, 11.9,1,1, 13.184, 10565.608, 194.710, 52618.635 20/06/05,10:30:19,09,09,1, 11.9,1,1, 13.184, 10565.587, 194.685, 52618.601 20/06/05,10:30:19,10,09,1, 11.9,1,1, 13.184, 10565.578, 194.721, 52618.613 20/06/05,10:30:19,11,09,1, 11.9,1,1, 13.184, 10565.598, 194.696, 52618.632 20/06/05,10:30:19,12,09,1, 11.9,1,1, 13.184, 10565.574, 194.686, 52618.589 20/06/05,10:30:19,13,09,1, 11.9,1,1, 13.184, 10565.602, 194.710, 52618.641 20/06/05,10:30:19,14,09,1, 11.9,1,1, 13.184, 10565.610, 194.666, 52618.624 20/06/05,10:30:19,15,09,1, 11.9,1,1, 13.184, 10565.595, 194.674, 52618.654 20/06/05,10:30:19,16,09,1, 11.9,1,1, 13.184, 10565.594, 194.689, 52618.601 20/06/05,10:30:19,17,09,1, 11.9,1,1, 13.184, 10565.566, 194.698, 52618.699 20/06/05,10:30:19,18,09,1, 11.9,1,1, 13.184, 10565.575, 194.680, 52618.557 20/06/05,10:30:19,19,09,1, 11.9,1,1, 13.184, 10565.583, 194.714, 52618.614 20/06/05,10:30:20,00,09,1, 11.8,1,1, 13.186, 10565.637, 194.695, 52618.579 20/06/05,10:30:20,01,09,1, 11.8,1,1, 13.186, 10565.608, 194.703, 52618.600 20/06/05,10:30:20,02,09,1, 11.8,1,1, 13.186, 10565.580, 194.684, 52618.617 20/06/05,10:30:20,03,09,1, 11.8,1,1, 13.186, 10565.581, 194.671, 52618.600 20/06/05,10:30:20,04,09,1, 11.8,1,1, 13.186, 10565.600, 194.673, 52618.598 20/06/05,10:30:20,05,09,1, 11.8,1,1, 13.186, 10565.612, 194.699, 52618.631 20/06/05,10:30:20,06,09,1, 11.8,1,1, 13.186, 10565.626, 194.697, 52618.522 20/06/05,10:30:20,07,09,1, 11.8,1,1, 13.186, 10565.652, 194.682, 52618.560 20/06/05,10:30:20,08,09,1, 11.8,1,1, 13.186, 10565.610, 194.716, 52618.591 20/06/05,10:30:20,09,09,1, 11.8,1,1, 13.186, 10565.628, 194.697, 52618.619 20/06/05,10:30:20,10,09,1, 11.8,1,1, 13.186, 10565.581, 194.647, 52618.559 20/06/05,10:30:20,11,09,1, 11.8,1,1, 13.186, 10565.599, 194.667, 52618.577 20/06/05,10:30:20,12,09,1, 11.8,1,1, 13.186, 10565.579, 194.685, 52618.592 20/06/05,10:30:20,13,09,1, 11.8,1,1, 13.186, 10565.603, 194.659, 52618.571 20/06/05,10:30:20,14,09,1, 11.8,1,1, 13.186, 10565.625, 194.708, 52618.633 20/06/05,10:30:20,15,09,1, 11.8,1,1, 13.186, 10565.619, 194.679, 52618.591 20/06/05,10:30:20,16,09,1, 11.8,1,1, 13.186, 10565.625, 194.690, 52618.603 20/06/05,10:30:20,17,09,1, 11.8,1,1, 13.186, 10565.600, 194.668, 52618.564 20/06/05,10:30:20,18,09,1, 11.8,1,1, 13.186, 10565.629, 194.725, 52618.593 20/06/05,10:30:20,19,09,1, 11.8,1,1, 13.186, 10565.638, 194.695, 52618.579 20/06/05,10:30:21,00,09,1, 11.9,1,1, 13.181, 10565.629, 194.652, 52618.586 20/06/05,10:30:21,01,09,1, 11.9,1,1, 13.181, 10565.637, 194.709, 52618.637 20/06/05,10:30:21,02,09,1, 11.9,1,1, 13.181, 10565.629, 194.694, 52618.599 20/06/05,10:30:21,03,09,1, 11.9,1,1, 13.181, 10565.641, 194.666, 52618.600 20/06/05,10:30:21,04,09,1, 11.9,1,1, 13.181, 10565.623, 194.706, 52618.598 20/06/05,10:30:21,05,09,1, 11.9,1,1, 13.181, 10565.645, 194.687, 52618.584 20/06/05,10:30:21,06,09,1, 11.9,1,1, 13.181, 10565.633, 194.686, 52618.580 20/06/05,10:30:21,07,09,1, 11.9,1,1, 13.181, 10565.626, 194.696, 52618.555 20/06/05,10:30:21,08,09,1, 11.9,1,1, 13.181, 10565.622, 194.663, 52618.594 20/06/05,10:30:21,09,09,1, 11.9,1,1, 13.181, 10565.647, 194.692, 52618.578 20/06/05,10:30:21,10,09,1, 11.9,1,1, 13.181, 10565.631, 194.674, 52618.593 20/06/05,10:30:21,11,09,1, 11.9,1,1, 13.181, 10565.636, 194.705, 52618.597 20/06/05,10:30:21,12,09,1, 11.9,1,1, 13.181, 10565.663, 194.720, 52618.569 20/06/05,10:30:21,13,09,1, 11.9,1,1, 13.181, 10565.651, 194.682, 52618.575 20/06/05,10:30:21,14,09,1, 11.9,1,1, 13.181, 10565.663, 194.688, 52618.536 20/06/05,10:30:21,15,09,1, 11.9,1,1, 13.181, 10565.643, 194.671, 52618.528 20/06/05,10:30:21,16,09,1, 11.9,1,1, 13.181, 10565.624, 194.652, 52618.557 20/06/05,10:30:21,17,09,1, 11.9,1,1, 13.181, 10565.656, 194.663, 52618.576 20/06/05,10:30:21,18,09,1, 11.9,1,1, 13.181, 10565.659, 194.694, 52618.611 20/06/05,10:30:21,19,09,1, 11.9,1,1, 13.181, 10565.635, 194.652, 52618.586 20/06/05,10:30:22,00,09,1, 11.9,1,1, 13.185, 10565.621, 194.619, 52618.598 20/06/05,10:30:22,01,09,1, 11.9,1,1, 13.185, 10565.634, 194.683, 52618.557 20/06/05,10:30:22,02,09,1, 11.9,1,1, 13.185, 10565.627, 194.654, 52618.542 20/06/05,10:30:22,03,09,1, 11.9,1,1, 13.185, 10565.609, 194.651, 52618.567 20/06/05,10:30:22,04,09,1, 11.9,1,1, 13.185, 10565.612, 194.668, 52618.578 20/06/05,10:30:22,05,09,1, 11.9,1,1, 13.185, 10565.645, 194.650, 52618.574 20/06/05,10:30:22,06,09,1, 11.9,1,1, 13.185, 10565.615, 194.664, 52618.606 20/06/05,10:30:22,07,09,1, 11.9,1,1, 13.185, 10565.619, 194.669, 52618.558 20/06/05,10:30:22,08,09,1, 11.9,1,1, 13.185, 10565.614, 194.660, 52618.568 20/06/05,10:30:22,09,09,1, 11.9,1,1, 13.185, 10565.626, 194.663, 52618.601 20/06/05,10:30:22,10,09,1, 11.9,1,1, 13.185, 10565.625, 194.643, 52618.572 20/06/05,10:30:22,11,09,1, 11.9,1,1, 13.185, 10565.647, 194.658, 52618.600 20/06/05,10:30:22,12,09,1, 11.9,1,1, 13.185, 10565.645, 194.663, 52618.585 20/06/05,10:30:22,13,09,1, 11.9,1,1, 13.185, 10565.644, 194.649, 52618.581 20/06/05,10:30:22,14,09,1, 11.9,1,1, 13.185, 10565.624, 194.641, 52618.574 20/06/05,10:30:22,15,09,1, 11.9,1,1, 13.185, 10565.613, 194.645, 52618.624 20/06/05,10:30:22,16,09,1, 11.9,1,1, 13.185, 10565.640, 194.636, 52618.620 20/06/05,10:30:22,17,09,1, 11.9,1,1, 13.185, 10565.631, 194.648, 52618.635 20/06/05,10:30:22,18,09,1, 11.9,1,1, 13.185, 10565.624, 194.649, 52618.594 20/06/05,10:30:22,19,09,1, 11.9,1,1, 13.185, 10565.626, 194.619, 52618.598 20/06/05,10:30:23,00,09,1, 11.9,1,1, 13.187, 10565.696, 194.629, 52618.611 20/06/05,10:30:23,01,09,1, 11.9,1,1, 13.187, 10565.595, 194.648, 52618.594 20/06/05,10:30:23,02,09,1, 11.9,1,1, 13.187, 10565.617, 194.638, 52618.592 20/06/05,10:30:23,03,09,1, 11.9,1,1, 13.187, 10565.623, 194.640, 52618.615 20/06/05,10:30:23,04,09,1, 11.9,1,1, 13.187, 10565.641, 194.649, 52618.652 20/06/05,10:30:23,05,09,1, 11.9,1,1, 13.187, 10565.631, 194.654, 52618.591 20/06/05,10:30:23,06,09,1, 11.9,1,1, 13.187, 10565.641, 194.651, 52618.608 20/06/05,10:30:23,07,09,1, 11.9,1,1, 13.187, 10565.620, 194.619, 52618.565 20/06/05,10:30:23,08,09,1, 11.9,1,1, 13.187, 10565.635, 194.624, 52618.579 20/06/05,10:30:23,09,09,1, 11.9,1,1, 13.187, 10565.635, 194.627, 52618.600 20/06/05,10:30:23,10,09,1, 11.9,1,1, 13.187, 10565.610, 194.617, 52618.590 20/06/05,10:30:23,11,09,1, 11.9,1,1, 13.187, 10565.627, 194.617, 52618.596 20/06/05,10:30:23,12,09,1, 11.9,1,1, 13.187, 10565.649, 194.609, 52618.580 20/06/05,10:30:23,13,09,1, 11.9,1,1, 13.187, 10565.647, 194.636, 52618.582 20/06/05,10:30:23,14,09,1, 11.9,1,1, 13.187, 10565.640, 194.639, 52618.579 20/06/05,10:30:23,15,09,1, 11.9,1,1, 13.187, 10565.655, 194.623, 52618.566 20/06/05,10:30:23,16,09,1, 11.9,1,1, 13.187, 10565.624, 194.620, 52618.410 20/06/05,10:30:23,17,09,1, 11.9,1,1, 13.187, 10565.663, 194.629, 52618.685 20/06/05,10:30:23,18,09,1, 11.9,1,1, 13.187, 10565.695, 194.587, 52618.579 20/06/05,10:30:23,19,09,1, 11.9,1,1, 13.187, 10565.700, 194.629, 52618.611 20/06/05,10:30:24,00,09,1, 11.9,1,1, 13.190, 10565.687, 194.585, 52618.576 20/06/05,10:30:24,01,09,1, 11.9,1,1, 13.190, 10565.662, 194.619, 52618.591 20/06/05,10:30:24,02,09,1, 11.9,1,1, 13.190, 10565.668, 194.622, 52618.589 20/06/05,10:30:24,03,09,1, 11.9,1,1, 13.190, 10565.708, 194.604, 52618.564 20/06/05,10:30:24,04,09,1, 11.9,1,1, 13.190, 10565.673, 194.634, 52618.585 20/06/05,10:30:24,05,09,1, 11.9,1,1, 13.190, 10565.683, 194.604, 52618.583 20/06/05,10:30:24,06,09,1, 11.9,1,1, 13.190, 10565.699, 194.598, 52618.626 20/06/05,10:30:24,07,09,1, 11.9,1,1, 13.190, 10565.693, 194.626, 52618.591 20/06/05,10:30:24,08,09,1, 11.9,1,1, 13.190, 10565.659, 194.607, 52618.578 20/06/05,10:30:24,09,09,1, 11.9,1,1, 13.190, 10565.653, 194.595, 52618.566 20/06/05,10:30:24,10,09,1, 11.9,1,1, 13.190, 10565.695, 194.590, 52618.546 20/06/05,10:30:24,11,09,1, 11.9,1,1, 13.190, 10565.658, 194.577, 52618.566 20/06/05,10:30:24,12,09,1, 11.9,1,1, 13.190, 10565.716, 194.580, 52618.555 20/06/05,10:30:24,13,09,1, 11.9,1,1, 13.190, 10565.703, 194.581, 52618.549 20/06/05,10:30:24,14,09,1, 11.9,1,1, 13.190, 10565.708, 194.587, 52618.589 20/06/05,10:30:24,15,09,1, 11.9,1,1, 13.190, 10565.719, 194.592, 52618.570 20/06/05,10:30:24,16,09,1, 11.9,1,1, 13.190, 10565.693, 194.585, 52618.539 20/06/05,10:30:24,17,09,1, 11.9,1,1, 13.190, 10565.688, 194.585, 52618.581 20/06/05,10:30:24,18,09,1, 11.9,1,1, 13.190, 10565.661, 194.567, 52618.539 20/06/05,10:30:24,19,09,1, 11.9,1,1, 13.190, 10565.689, 194.585, 52618.576 20/06/05,10:30:25,00,09,1, 11.9,1,1, 13.187, 10565.679, 194.563, 52618.570 20/06/05,10:30:25,01,09,1, 11.9,1,1, 13.187, 10565.698, 194.602, 52618.565 20/06/05,10:30:25,02,09,1, 11.9,1,1, 13.187, 10565.685, 194.557, 52618.558 20/06/05,10:30:25,03,09,1, 11.9,1,1, 13.187, 10565.683, 194.587, 52618.568 20/06/05,10:30:25,04,09,1, 11.9,1,1, 13.187, 10565.700, 194.593, 52618.586 20/06/05,10:30:25,05,09,1, 11.9,1,1, 13.187, 10565.681, 194.581, 52618.542 20/06/05,10:30:25,06,09,1, 11.9,1,1, 13.187, 10565.697, 194.585, 52618.549 20/06/05,10:30:25,07,09,1, 11.9,1,1, 13.187, 10565.692, 194.588, 52618.565 20/06/05,10:30:25,08,09,1, 11.9,1,1, 13.187, 10565.684, 194.587, 52618.573 20/06/05,10:30:25,09,09,1, 11.9,1,1, 13.187, 10565.692, 194.563, 52618.583 20/06/05,10:30:25,10,09,1, 11.9,1,1, 13.187, 10565.691, 194.565, 52618.533 20/06/05,10:30:25,11,09,1, 11.9,1,1, 13.187, 10565.679, 194.576, 52618.581 20/06/05,10:30:25,12,09,1, 11.9,1,1, 13.187, 10565.716, 194.550, 52618.570 20/06/05,10:30:25,13,09,1, 11.9,1,1, 13.187, 10565.685, 194.595, 52618.606 20/06/05,10:30:25,14,09,1, 11.9,1,1, 13.187, 10565.690, 194.551, 52618.593 20/06/05,10:30:25,15,09,1, 11.9,1,1, 13.187, 10565.690, 194.584, 52618.600 20/06/05,10:30:25,16,09,1, 11.9,1,1, 13.187, 10565.670, 194.584, 52618.589 20/06/05,10:30:25,17,09,1, 11.9,1,1, 13.187, 10565.666, 194.579, 52618.613 20/06/05,10:30:25,18,09,1, 11.9,1,1, 13.187, 10565.701, 194.581, 52618.581 20/06/05,10:30:25,19,09,1, 11.9,1,1, 13.187, 10565.683, 194.563, 52618.570 20/06/05,10:30:26,00,09,1, 11.9,1,1, 13.188, 10565.712, 194.551, 52618.553 20/06/05,10:30:26,01,09,1, 11.9,1,1, 13.188, 10565.673, 194.541, 52618.581 20/06/05,10:30:26,02,09,1, 11.9,1,1, 13.188, 10565.672, 194.557, 52618.613 20/06/05,10:30:26,03,09,1, 11.9,1,1, 13.188, 10565.698, 194.561, 52618.576 20/06/05,10:30:26,04,09,1, 11.9,1,1, 13.188, 10565.689, 194.549, 52618.544 20/06/05,10:30:26,05,09,1, 11.9,1,1, 13.188, 10565.678, 194.543, 52618.564 20/06/05,10:30:26,06,09,1, 11.9,1,1, 13.188, 10565.704, 194.595, 52618.572 20/06/05,10:30:26,07,09,1, 11.9,1,1, 13.188, 10565.697, 194.539, 52618.548 20/06/05,10:30:26,08,09,1, 11.9,1,1, 13.188, 10565.693, 194.553, 52618.603 20/06/05,10:30:26,09,09,1, 11.9,1,1, 13.188, 10565.681, 194.533, 52618.581 20/06/05,10:30:26,10,09,1, 11.9,1,1, 13.188, 10565.700, 194.577, 52618.561 20/06/05,10:30:26,11,09,1, 11.9,1,1, 13.188, 10565.699, 194.564, 52618.573 20/06/05,10:30:26,12,09,1, 11.9,1,1, 13.188, 10565.694, 194.559, 52618.512 20/06/05,10:30:26,13,09,1, 11.9,1,1, 13.188, 10565.726, 194.569, 52618.586 20/06/05,10:30:26,14,09,1, 11.9,1,1, 13.188, 10565.721, 194.563, 52618.604 20/06/05,10:30:26,15,09,1, 11.9,1,1, 13.188, 10565.648, 194.552, 52618.674 20/06/05,10:30:26,16,09,1, 11.9,1,1, 13.188, 10565.712, 194.583, 52618.595 20/06/05,10:30:26,17,09,1, 11.9,1,1, 13.188, 10565.726, 194.574, 52618.551 20/06/05,10:30:26,18,09,1, 11.9,1,1, 13.188, 10565.724, 194.589, 52618.586 20/06/05,10:30:26,19,09,1, 11.9,1,1, 13.188, 10565.719, 194.551, 52618.553 20/06/05,10:30:27,00,08,1, 11.8,1,1, 13.191, 10565.746, 194.510, 52618.546 20/06/05,10:30:27,01,08,1, 11.8,1,1, 13.191, 10565.691, 194.554, 52618.534 20/06/05,10:30:27,02,08,1, 11.8,1,1, 13.191, 10565.720, 194.535, 52618.543 20/06/05,10:30:27,03,08,1, 11.8,1,1, 13.191, 10565.729, 194.541, 52618.556 20/06/05,10:30:27,04,08,1, 11.8,1,1, 13.191, 10565.736, 194.563, 52618.563 20/06/05,10:30:27,05,08,1, 11.8,1,1, 13.191, 10565.702, 194.533, 52618.519 20/06/05,10:30:27,06,08,1, 11.8,1,1, 13.191, 10565.720, 194.536, 52618.516 20/06/05,10:30:27,07,08,1, 11.8,1,1, 13.191, 10565.752, 194.531, 52618.536 20/06/05,10:30:27,08,08,1, 11.8,1,1, 13.191, 10565.736, 194.539, 52618.532 20/06/05,10:30:27,09,08,1, 11.8,1,1, 13.191, 10565.729, 194.544, 52618.518 20/06/05,10:30:27,10,08,1, 11.8,1,1, 13.191, 10565.751, 194.549, 52618.526 20/06/05,10:30:27,11,08,1, 11.8,1,1, 13.191, 10565.778, 194.575, 52618.536 20/06/05,10:30:27,12,08,1, 11.8,1,1, 13.191, 10565.753, 194.539, 52618.503 20/06/05,10:30:27,13,08,1, 11.8,1,1, 13.191, 10565.764, 194.544, 52618.492 20/06/05,10:30:27,14,08,1, 11.8,1,1, 13.191, 10565.751, 194.544, 52618.525 20/06/05,10:30:27,15,08,1, 11.8,1,1, 13.191, 10565.779, 194.525, 52618.541 20/06/05,10:30:27,16,08,1, 11.8,1,1, 13.191, 10565.759, 194.535, 52618.552 20/06/05,10:30:27,17,08,1, 11.8,1,1, 13.191, 10565.747, 194.532, 52618.535 20/06/05,10:30:27,18,08,1, 11.8,1,1, 13.191, 10565.754, 194.531, 52618.545 20/06/05,10:30:27,19,08,1, 11.8,1,1, 13.191, 10565.748, 194.510, 52618.546 20/06/05,10:30:28,00,08,1, 11.8,1,1, 13.191, 10565.729, 194.487, 52618.510 20/06/05,10:30:28,01,08,1, 11.8,1,1, 13.191, 10565.768, 194.542, 52618.547 20/06/05,10:30:28,02,08,1, 11.8,1,1, 13.191, 10565.749, 194.514, 52618.554 20/06/05,10:30:28,03,08,1, 11.8,1,1, 13.191, 10565.751, 194.490, 52618.523 20/06/05,10:30:28,04,08,1, 11.8,1,1, 13.191, 10565.781, 194.522, 52618.551 20/06/05,10:30:28,05,08,1, 11.8,1,1, 13.191, 10565.749, 194.540, 52618.532 20/06/05,10:30:28,06,08,1, 11.8,1,1, 13.191, 10565.774, 194.518, 52618.551 20/06/05,10:30:28,07,08,1, 11.8,1,1, 13.191, 10565.751, 194.515, 52618.535 20/06/05,10:30:28,08,08,1, 11.8,1,1, 13.191, 10565.765, 194.475, 52618.516 20/06/05,10:30:28,09,08,1, 11.8,1,1, 13.191, 10565.776, 194.522, 52618.564 20/06/05,10:30:28,10,08,1, 11.8,1,1, 13.191, 10565.765, 194.507, 52618.545 20/06/05,10:30:28,11,08,1, 11.8,1,1, 13.191, 10565.752, 194.506, 52618.517 20/06/05,10:30:28,12,08,1, 11.8,1,1, 13.191, 10565.740, 194.471, 52618.510 20/06/05,10:30:28,13,08,1, 11.8,1,1, 13.191, 10565.738, 194.495, 52618.512 20/06/05,10:30:28,14,08,1, 11.8,1,1, 13.191, 10565.758, 194.494, 52618.527 20/06/05,10:30:28,15,08,1, 11.8,1,1, 13.191, 10565.763, 194.462, 52618.486 20/06/05,10:30:28,16,08,1, 11.8,1,1, 13.191, 10565.747, 194.487, 52618.496 20/06/05,10:30:28,17,08,1, 11.8,1,1, 13.191, 10565.759, 194.486, 52618.517 20/06/05,10:30:28,18,08,1, 11.8,1,1, 13.191, 10565.750, 194.481, 52618.545 20/06/05,10:30:28,19,08,1, 11.8,1,1, 13.191, 10565.732, 194.487, 52618.510 20/06/05,10:30:29,00,09,1, 11.9,1,1, 13.189, 10565.729, 194.494, 52618.508 20/06/05,10:30:29,01,09,1, 11.9,1,1, 13.189, 10565.767, 194.491, 52618.540 20/06/05,10:30:29,02,09,1, 11.9,1,1, 13.189, 10565.729, 194.481, 52618.513 20/06/05,10:30:29,03,09,1, 11.9,1,1, 13.189, 10565.726, 194.490, 52618.497 20/06/05,10:30:29,04,09,1, 11.9,1,1, 13.189, 10565.740, 194.481, 52618.511 20/06/05,10:30:29,05,09,1, 11.9,1,1, 13.189, 10565.765, 194.462, 52618.261 20/06/05,10:30:29,06,09,1, 11.9,1,1, 13.189, 10565.755, 194.478, 52618.452 20/06/05,10:30:29,07,09,1, 11.9,1,1, 13.189, 10565.737, 194.479, 52618.471 20/06/05,10:30:29,08,09,1, 11.9,1,1, 13.189, 10565.747, 194.483, 52618.542 20/06/05,10:30:29,09,09,1, 11.9,1,1, 13.189, 10565.756, 194.505, 52618.498 20/06/05,10:30:29,10,09,1, 11.9,1,1, 13.189, 10565.739, 194.464, 52618.476 20/06/05,10:30:29,11,09,1, 11.9,1,1, 13.189, 10565.724, 194.489, 52618.503 20/06/05,10:30:29,12,09,1, 11.9,1,1, 13.189, 10565.744, 194.505, 52618.490 20/06/05,10:30:29,13,09,1, 11.9,1,1, 13.189, 10565.758, 194.499, 52618.534 20/06/05,10:30:29,14,09,1, 11.9,1,1, 13.189, 10565.754, 194.471, 52618.512 20/06/05,10:30:29,15,09,1, 11.9,1,1, 13.189, 10565.737, 194.486, 52618.580 20/06/05,10:30:29,16,09,1, 11.9,1,1, 13.189, 10565.749, 194.448, 52618.497 20/06/05,10:30:29,17,09,1, 11.9,1,1, 13.189, 10565.753, 194.499, 52618.524 20/06/05,10:30:29,18,09,1, 11.9,1,1, 13.189, 10565.744, 194.482, 52618.494 20/06/05,10:30:29,19,09,1, 11.9,1,1, 13.189, 10565.734, 194.494, 52618.508 20/06/05,10:30:30,00,09,1, 11.9,1,1, 13.192, 10565.813, 194.477, 52618.499 20/06/05,10:30:30,01,09,1, 11.9,1,1, 13.192, 10565.745, 194.504, 52618.499 20/06/05,10:30:30,02,09,1, 11.9,1,1, 13.192, 10565.761, 194.502, 52618.548 20/06/05,10:30:30,03,09,1, 11.9,1,1, 13.192, 10565.751, 194.479, 52618.534 20/06/05,10:30:30,04,09,1, 11.9,1,1, 13.192, 10565.752, 194.489, 52618.503 20/06/05,10:30:30,05,09,1, 11.9,1,1, 13.192, 10565.760, 194.474, 52618.584 20/06/05,10:30:30,06,09,1, 11.9,1,1, 13.192, 10565.750, 194.506, 52618.622 20/06/05,10:30:30,07,09,1, 11.9,1,1, 13.192, 10565.794, 194.476, 52618.560 20/06/05,10:30:30,08,09,1, 11.9,1,1, 13.192, 10565.766, 194.485, 52618.530 20/06/05,10:30:30,09,09,1, 11.9,1,1, 13.192, 10565.759, 194.466, 52618.524 20/06/05,10:30:30,10,09,1, 11.9,1,1, 13.192, 10565.755, 194.503, 52618.538 20/06/05,10:30:30,11,09,1, 11.9,1,1, 13.192, 10565.769, 194.498, 52618.538 20/06/05,10:30:30,12,09,1, 11.9,1,1, 13.192, 10565.776, 194.498, 52618.540 20/06/05,10:30:30,13,09,1, 11.9,1,1, 13.192, 10565.778, 194.488, 52618.485 20/06/05,10:30:30,14,09,1, 11.9,1,1, 13.192, 10565.769, 194.450, 52618.486 20/06/05,10:30:30,15,09,1, 11.9,1,1, 13.192, 10565.783, 194.486, 52618.534 20/06/05,10:30:30,16,09,1, 11.9,1,1, 13.192, 10565.792, 194.490, 52618.541 20/06/05,10:30:30,17,09,1, 11.9,1,1, 13.192, 10565.774, 194.502, 52618.580 20/06/05,10:30:30,18,09,1, 11.9,1,1, 13.192, 10565.793, 194.476, 52618.532 20/06/05,10:30:30,19,09,1, 11.9,1,1, 13.192, 10565.814, 194.477, 52618.499 20/06/05,10:30:31,00,09,1, 11.9,1,1, 13.191, 10565.779, 194.413, 52618.493 20/06/05,10:30:31,01,09,1, 11.9,1,1, 13.191, 10565.789, 194.455, 52618.477 20/06/05,10:30:31,02,09,1, 11.9,1,1, 13.191, 10565.820, 194.452, 52618.519 20/06/05,10:30:31,03,09,1, 11.9,1,1, 13.191, 10565.797, 194.439, 52618.465 20/06/05,10:30:31,04,09,1, 11.9,1,1, 13.191, 10565.770, 194.442, 52618.455 20/06/05,10:30:31,05,09,1, 11.9,1,1, 13.191, 10565.796, 194.482, 52618.557 20/06/05,10:30:31,06,09,1, 11.9,1,1, 13.191, 10565.770, 194.458, 52618.498 20/06/05,10:30:31,07,09,1, 11.9,1,1, 13.191, 10565.790, 194.463, 52618.497 20/06/05,10:30:31,08,09,1, 11.9,1,1, 13.191, 10565.800, 194.471, 52618.517 20/06/05,10:30:31,09,09,1, 11.9,1,1, 13.191, 10565.793, 194.462, 52618.539 20/06/05,10:30:31,10,09,1, 11.9,1,1, 13.191, 10565.778, 194.455, 52618.551 20/06/05,10:30:31,11,09,1, 11.9,1,1, 13.191, 10565.800, 194.425, 52618.478 20/06/05,10:30:31,12,09,1, 11.9,1,1, 13.191, 10565.777, 194.466, 52618.522 20/06/05,10:30:31,13,09,1, 11.9,1,1, 13.191, 10565.771, 194.419, 52618.501 20/06/05,10:30:31,14,09,1, 11.9,1,1, 13.191, 10565.795, 194.445, 52618.479 20/06/05,10:30:31,15,09,1, 11.9,1,1, 13.191, 10565.762, 194.440, 52618.502 20/06/05,10:30:31,16,09,1, 11.9,1,1, 13.191, 10565.805, 194.420, 52618.507 20/06/05,10:30:31,17,09,1, 11.9,1,1, 13.191, 10565.769, 194.428, 52618.503 20/06/05,10:30:31,18,09,1, 11.9,1,1, 13.191, 10565.812, 194.476, 52618.562 20/06/05,10:30:31,19,09,1, 11.9,1,1, 13.191, 10565.782, 194.413, 52618.493 20/06/05,10:30:32,00,09,1, 11.9,1,1, 13.188, 10565.754, 194.430, 52618.473 20/06/05,10:30:32,01,09,1, 11.9,1,1, 13.188, 10565.777, 194.444, 52618.512 20/06/05,10:30:32,02,09,1, 11.9,1,1, 13.188, 10565.753, 194.423, 52618.499 20/06/05,10:30:32,03,09,1, 11.9,1,1, 13.188, 10565.770, 194.422, 52618.508 20/06/05,10:30:32,04,09,1, 11.9,1,1, 13.188, 10565.756, 194.415, 52618.486 20/06/05,10:30:32,05,09,1, 11.9,1,1, 13.188, 10565.761, 194.460, 52618.511 20/06/05,10:30:32,06,09,1, 11.9,1,1, 13.188, 10565.755, 194.410, 52618.508 20/06/05,10:30:32,07,09,1, 11.9,1,1, 13.188, 10565.764, 194.426, 52618.493 20/06/05,10:30:32,08,09,1, 11.9,1,1, 13.188, 10565.735, 194.421, 52618.492 20/06/05,10:30:32,09,09,1, 11.9,1,1, 13.188, 10565.770, 194.433, 52618.483 20/06/05,10:30:32,10,09,1, 11.9,1,1, 13.188, 10565.753, 194.420, 52618.454 20/06/05,10:30:32,11,09,1, 11.9,1,1, 13.188, 10565.718, 194.428, 52618.473 20/06/05,10:30:32,12,09,1, 11.9,1,1, 13.188, 10565.773, 194.465, 52618.541 20/06/05,10:30:32,13,09,1, 11.9,1,1, 13.188, 10565.741, 194.439, 52618.472 20/06/05,10:30:32,14,09,1, 11.9,1,1, 13.188, 10565.752, 194.393, 52618.499 20/06/05,10:30:32,15,09,1, 11.9,1,1, 13.188, 10565.785, 194.452, 52618.489 20/06/05,10:30:32,16,09,1, 11.9,1,1, 13.188, 10565.732, 194.414, 52618.474 20/06/05,10:30:32,17,09,1, 11.9,1,1, 13.188, 10565.779, 194.459, 52618.511 20/06/05,10:30:32,18,09,1, 11.9,1,1, 13.188, 10565.767, 194.436, 52618.527 20/06/05,10:30:32,19,09,1, 11.9,1,1, 13.188, 10565.759, 194.430, 52618.473 20/06/05,10:30:33,00,09,1, 11.9,1,1, 13.192, 10565.788, 194.411, 52618.495 20/06/05,10:30:33,01,09,1, 11.9,1,1, 13.192, 10565.756, 194.401, 52618.401 20/06/05,10:30:33,02,09,1, 11.9,1,1, 13.192, 10565.778, 194.418, 52618.486 20/06/05,10:30:33,03,09,1, 11.9,1,1, 13.192, 10565.764, 194.420, 52618.468 20/06/05,10:30:33,04,09,1, 11.9,1,1, 13.192, 10565.773, 194.432, 52618.533 20/06/05,10:30:33,05,09,1, 11.9,1,1, 13.192, 10565.804, 194.468, 52618.570 20/06/05,10:30:33,06,09,1, 11.9,1,1, 13.192, 10565.758, 194.414, 52618.446 20/06/05,10:30:33,07,09,1, 11.9,1,1, 13.192, 10565.800, 194.399, 52618.455 20/06/05,10:30:33,08,09,1, 11.9,1,1, 13.192, 10565.780, 194.425, 52618.487 20/06/05,10:30:33,09,09,1, 11.9,1,1, 13.192, 10565.798, 194.386, 52618.445 20/06/05,10:30:33,10,09,1, 11.9,1,1, 13.192, 10565.802, 194.471, 52618.534 20/06/05,10:30:33,11,09,1, 11.9,1,1, 13.192, 10565.786, 194.435, 52618.506 20/06/05,10:30:33,12,09,1, 11.9,1,1, 13.192, 10565.818, 194.488, 52618.534 20/06/05,10:30:33,13,09,1, 11.9,1,1, 13.192, 10565.795, 194.429, 52618.517 20/06/05,10:30:33,14,09,1, 11.9,1,1, 13.192, 10565.790, 194.407, 52618.479 20/06/05,10:30:33,15,09,1, 11.9,1,1, 13.192, 10565.799, 194.445, 52618.507 20/06/05,10:30:33,16,09,1, 11.9,1,1, 13.192, 10565.791, 194.417, 52618.491 20/06/05,10:30:33,17,09,1, 11.9,1,1, 13.192, 10565.781, 194.409, 52618.489 20/06/05,10:30:33,18,09,1, 11.9,1,1, 13.192, 10565.790, 194.445, 52618.483 20/06/05,10:30:33,19,09,1, 11.9,1,1, 13.192, 10565.796, 194.411, 52618.495 20/06/05,10:30:34,00,09,1, 11.9,1,1, 13.193, 10565.788, 194.457, 52618.510 20/06/05,10:30:34,01,09,1, 11.9,1,1, 13.193, 10565.794, 194.410, 52618.487 20/06/05,10:30:34,02,09,1, 11.9,1,1, 13.193, 10565.783, 194.425, 52618.478 20/06/05,10:30:34,03,09,1, 11.9,1,1, 13.193, 10565.800, 194.391, 52618.504 20/06/05,10:30:34,04,09,1, 11.9,1,1, 13.193, 10565.794, 194.404, 52618.511 20/06/05,10:30:34,05,09,1, 11.9,1,1, 13.193, 10565.770, 194.406, 52618.483 20/06/05,10:30:34,06,09,1, 11.9,1,1, 13.193, 10565.812, 194.432, 52618.499 20/06/05,10:30:34,07,09,1, 11.9,1,1, 13.193, 10565.825, 194.438, 52618.551 20/06/05,10:30:34,08,09,1, 11.9,1,1, 13.193, 10565.811, 194.447, 52618.535 20/06/05,10:30:34,09,09,1, 11.9,1,1, 13.193, 10565.831, 194.444, 52618.542 20/06/05,10:30:34,10,09,1, 11.9,1,1, 13.193, 10565.825, 194.437, 52618.542 20/06/05,10:30:34,11,09,1, 11.9,1,1, 13.193, 10565.777, 194.406, 52618.464 20/06/05,10:30:34,12,09,1, 11.9,1,1, 13.193, 10565.783, 194.381, 52618.448 20/06/05,10:30:34,13,09,1, 11.9,1,1, 13.193, 10565.766, 194.383, 52618.456 20/06/05,10:30:34,14,09,1, 11.9,1,1, 13.193, 10565.801, 194.388, 52618.449 20/06/05,10:30:34,15,09,1, 11.9,1,1, 13.193, 10565.779, 194.411, 52618.492 20/06/05,10:30:34,16,09,1, 11.9,1,1, 13.193, 10565.818, 194.448, 52618.532 20/06/05,10:30:34,17,09,1, 11.9,1,1, 13.193, 10565.833, 194.441, 52618.523 20/06/05,10:30:34,18,09,1, 11.9,1,1, 13.193, 10565.814, 194.448, 52618.516 20/06/05,10:30:34,19,09,1, 11.9,1,1, 13.193, 10565.789, 194.457, 52618.510 20/06/05,10:30:35,00,09,1, 11.9,1,1, 13.193, 10565.771, 194.387, 52618.566 20/06/05,10:30:35,01,09,1, 11.9,1,1, 13.193, 10565.764, 194.396, 52618.484 20/06/05,10:30:35,02,09,1, 11.9,1,1, 13.193, 10565.767, 194.387, 52618.498 20/06/05,10:30:35,03,09,1, 11.9,1,1, 13.193, 10565.767, 194.390, 52618.527 20/06/05,10:30:35,04,09,1, 11.9,1,1, 13.193, 10565.780, 194.430, 52618.534 20/06/05,10:30:35,05,09,1, 11.9,1,1, 13.193, 10565.821, 194.425, 52618.570 20/06/05,10:30:35,06,09,1, 11.9,1,1, 13.193, 10565.795, 194.460, 52618.568 20/06/05,10:30:35,07,09,1, 11.9,1,1, 13.193, 10565.823, 194.478, 52618.602 20/06/05,10:30:35,08,09,1, 11.9,1,1, 13.193, 10565.762, 194.439, 52618.544 20/06/05,10:30:35,09,09,1, 11.9,1,1, 13.193, 10565.797, 194.419, 52618.576 20/06/05,10:30:35,10,09,1, 11.9,1,1, 13.193, 10565.787, 194.396, 52618.569 20/06/05,10:30:35,11,09,1, 11.9,1,1, 13.193, 10565.785, 194.408, 52618.567 20/06/05,10:30:35,12,09,1, 11.9,1,1, 13.193, 10565.783, 194.413, 52618.534 20/06/05,10:30:35,13,09,1, 11.9,1,1, 13.193, 10565.772, 194.428, 52618.560 20/06/05,10:30:35,14,09,1, 11.9,1,1, 13.193, 10565.811, 194.431, 52618.551 20/06/05,10:30:35,15,09,1, 11.9,1,1, 13.193, 10565.794, 194.421, 52618.546 20/06/05,10:30:35,16,09,1, 11.9,1,1, 13.193, 10565.770, 194.449, 52618.587 20/06/05,10:30:35,17,09,1, 11.9,1,1, 13.193, 10565.780, 194.415, 52618.550 20/06/05,10:30:35,18,09,1, 11.9,1,1, 13.193, 10565.799, 194.429, 52618.538 20/06/05,10:30:35,19,09,1, 11.9,1,1, 13.193, 10565.773, 194.387, 52618.566 20/06/05,10:30:36,00,09,1, 11.9,1,1, 13.197, 10565.796, 194.418, 52618.579 20/06/05,10:30:36,01,09,1, 11.9,1,1, 13.197, 10565.761, 194.400, 52618.542 20/06/05,10:30:36,02,09,1, 11.9,1,1, 13.197, 10565.783, 194.462, 52618.566 20/06/05,10:30:36,03,09,1, 11.9,1,1, 13.197, 10565.775, 194.426, 52618.562 20/06/05,10:30:36,04,09,1, 11.9,1,1, 13.197, 10565.769, 194.434, 52618.535 20/06/05,10:30:36,05,09,1, 11.9,1,1, 13.197, 10565.774, 194.437, 52618.576 20/06/05,10:30:36,06,09,1, 11.9,1,1, 13.197, 10565.771, 194.447, 52618.580 20/06/05,10:30:36,07,09,1, 11.9,1,1, 13.197, 10565.777, 194.413, 52618.590 20/06/05,10:30:36,08,09,1, 11.9,1,1, 13.197, 10565.794, 194.416, 52618.531 20/06/05,10:30:36,09,09,1, 11.9,1,1, 13.197, 10565.795, 194.405, 52618.536 20/06/05,10:30:36,10,09,1, 11.9,1,1, 13.197, 10565.795, 194.409, 52618.570 20/06/05,10:30:36,11,09,1, 11.9,1,1, 13.197, 10565.795, 194.408, 52618.559 20/06/05,10:30:36,12,09,1, 11.9,1,1, 13.197, 10565.836, 194.448, 52618.580 20/06/05,10:30:36,13,09,1, 11.9,1,1, 13.197, 10565.810, 194.417, 52618.557 20/06/05,10:30:36,14,09,1, 11.9,1,1, 13.197, 10565.796, 194.436, 52618.560 20/06/05,10:30:36,15,09,1, 11.9,1,1, 13.197, 10565.802, 194.386, 52618.554 20/06/05,10:30:36,16,09,1, 11.9,1,1, 13.197, 10565.808, 194.411, 52618.555 20/06/05,10:30:36,17,09,1, 11.9,1,1, 13.197, 10565.807, 194.443, 52618.575 20/06/05,10:30:36,18,09,1, 11.9,1,1, 13.197, 10565.819, 194.403, 52618.558 20/06/05,10:30:36,19,09,1, 11.9,1,1, 13.197, 10565.801, 194.418, 52618.579 20/06/05,10:30:37,00,09,1, 11.9,1,1, 13.191, 10565.788, 194.404, 52618.598 20/06/05,10:30:37,01,09,1, 11.9,1,1, 13.191, 10565.814, 194.426, 52618.568 20/06/05,10:30:37,02,09,1, 11.9,1,1, 13.191, 10565.814, 194.453, 52618.584 20/06/05,10:30:37,03,09,1, 11.9,1,1, 13.191, 10565.826, 194.451, 52618.570 20/06/05,10:30:37,04,09,1, 11.9,1,1, 13.191, 10565.801, 194.467, 52618.607 20/06/05,10:30:37,05,09,1, 11.9,1,1, 13.191, 10565.809, 194.451, 52618.580 20/06/05,10:30:37,06,09,1, 11.9,1,1, 13.191, 10565.786, 194.437, 52618.598 20/06/05,10:30:37,07,09,1, 11.9,1,1, 13.191, 10565.803, 194.446, 52618.590 20/06/05,10:30:37,08,09,1, 11.9,1,1, 13.191, 10565.816, 194.446, 52618.568 20/06/05,10:30:37,09,09,1, 11.9,1,1, 13.191, 10565.797, 194.436, 52618.596 20/06/05,10:30:37,10,09,1, 11.9,1,1, 13.191, 10565.820, 194.442, 52618.601 20/06/05,10:30:37,11,09,1, 11.9,1,1, 13.191, 10565.782, 194.424, 52618.541 20/06/05,10:30:37,12,09,1, 11.9,1,1, 13.191, 10565.789, 194.426, 52618.581 20/06/05,10:30:37,13,09,1, 11.9,1,1, 13.191, 10565.807, 194.426, 52618.524 20/06/05,10:30:37,14,09,1, 11.9,1,1, 13.191, 10565.806, 194.434, 52618.579 20/06/05,10:30:37,15,09,1, 11.9,1,1, 13.191, 10565.800, 194.413, 52618.577 20/06/05,10:30:37,16,09,1, 11.9,1,1, 13.191, 10565.805, 194.411, 52618.595 20/06/05,10:30:37,17,09,1, 11.9,1,1, 13.191, 10565.820, 194.404, 52618.615 20/06/05,10:30:37,18,09,1, 11.9,1,1, 13.191, 10565.803, 194.469, 52618.599 20/06/05,10:30:37,19,09,1, 11.9,1,1, 13.191, 10565.793, 194.404, 52618.598 20/06/05,10:30:38,00,09,1, 11.8,1,1, 13.192, 10565.771, 194.434, 52618.561 20/06/05,10:30:38,01,09,1, 11.8,1,1, 13.192, 10565.796, 194.425, 52618.546 20/06/05,10:30:38,02,09,1, 11.8,1,1, 13.192, 10565.797, 194.423, 52618.606 20/06/05,10:30:38,03,09,1, 11.8,1,1, 13.192, 10565.785, 194.408, 52618.578 20/06/05,10:30:38,04,09,1, 11.8,1,1, 13.192, 10565.789, 194.402, 52618.582 20/06/05,10:30:38,05,09,1, 11.8,1,1, 13.192, 10565.773, 194.451, 52618.595 20/06/05,10:30:38,06,09,1, 11.8,1,1, 13.192, 10565.805, 194.409, 52618.571 20/06/05,10:30:38,07,09,1, 11.8,1,1, 13.192, 10565.781, 194.416, 52618.563 20/06/05,10:30:38,08,09,1, 11.8,1,1, 13.192, 10565.775, 194.416, 52618.578 20/06/05,10:30:38,09,09,1, 11.8,1,1, 13.192, 10565.782, 194.436, 52618.558 20/06/05,10:30:38,10,09,1, 11.8,1,1, 13.192, 10565.787, 194.400, 52618.501 20/06/05,10:30:38,11,09,1, 11.8,1,1, 13.192, 10565.782, 194.412, 52618.505 20/06/05,10:30:38,12,09,1, 11.8,1,1, 13.192, 10565.781, 194.408, 52618.529 20/06/05,10:30:38,13,09,1, 11.8,1,1, 13.192, 10565.770, 194.402, 52618.514 20/06/05,10:30:38,14,09,1, 11.8,1,1, 13.192, 10565.737, 194.392, 52618.537 20/06/05,10:30:38,15,09,1, 11.8,1,1, 13.192, 10565.758, 194.419, 52618.574 20/06/05,10:30:38,16,09,1, 11.8,1,1, 13.192, 10565.739, 194.421, 52618.579 20/06/05,10:30:38,17,09,1, 11.8,1,1, 13.192, 10565.772, 194.443, 52618.594 20/06/05,10:30:38,18,09,1, 11.8,1,1, 13.192, 10565.773, 194.421, 52618.583 20/06/05,10:30:38,19,09,1, 11.8,1,1, 13.192, 10565.771, 194.434, 52618.561 20/06/05,10:30:39,00,09,1, 11.9,1,1, 13.192, 10565.746, 194.408, 52618.595 20/06/05,10:30:39,01,09,1, 11.9,1,1, 13.192, 10565.765, 194.409, 52618.590 20/06/05,10:30:39,02,09,1, 11.9,1,1, 13.192, 10565.779, 194.421, 52618.608 20/06/05,10:30:39,03,09,1, 11.9,1,1, 13.192, 10565.765, 194.427, 52618.599 20/06/05,10:30:39,04,09,1, 11.9,1,1, 13.192, 10565.751, 194.408, 52618.562 20/06/05,10:30:39,05,09,1, 11.9,1,1, 13.192, 10565.749, 194.405, 52618.570 20/06/05,10:30:39,06,09,1, 11.9,1,1, 13.192, 10565.753, 194.430, 52618.587 20/06/05,10:30:39,07,09,1, 11.9,1,1, 13.192, 10565.762, 194.405, 52618.588 20/06/05,10:30:39,08,09,1, 11.9,1,1, 13.192, 10565.755, 194.404, 52618.568 20/06/05,10:30:39,09,09,1, 11.9,1,1, 13.192, 10565.737, 194.422, 52618.580 20/06/05,10:30:39,10,09,1, 11.9,1,1, 13.192, 10565.744, 194.411, 52618.549 20/06/05,10:30:39,11,09,1, 11.9,1,1, 13.192, 10565.742, 194.392, 52618.514 20/06/05,10:30:39,12,09,1, 11.9,1,1, 13.192, 10565.746, 194.408, 52618.562 20/06/05,10:30:39,13,09,1, 11.9,1,1, 13.192, 10565.733, 194.413, 52618.560 20/06/05,10:30:39,14,09,1, 11.9,1,1, 13.192, 10565.721, 194.412, 52618.580 20/06/05,10:30:39,15,09,1, 11.9,1,1, 13.192, 10565.731, 194.432, 52618.585 20/06/05,10:30:39,16,09,1, 11.9,1,1, 13.192, 10565.753, 194.433, 52618.593 20/06/05,10:30:39,17,09,1, 11.9,1,1, 13.192, 10565.741, 194.449, 52618.609 20/06/05,10:30:39,18,09,1, 11.9,1,1, 13.192, 10565.732, 194.427, 52618.626 20/06/05,10:30:39,19,09,1, 11.9,1,1, 13.192, 10565.748, 194.408, 52618.595 20/06/05,10:30:40,00,08,1, 11.8,1,1, 13.193, 10565.712, 194.407, 52618.505 20/06/05,10:30:40,01,08,1, 11.8,1,1, 13.193, 10565.738, 194.416, 52618.549 20/06/05,10:30:40,02,08,1, 11.8,1,1, 13.193, 10565.755, 194.420, 52618.548 20/06/05,10:30:40,03,08,1, 11.8,1,1, 13.193, 10565.742, 194.421, 52618.505 20/06/05,10:30:40,04,08,1, 11.8,1,1, 13.193, 10565.753, 194.413, 52618.552 20/06/05,10:30:40,05,08,1, 11.8,1,1, 13.193, 10565.744, 194.406, 52618.546 20/06/05,10:30:40,06,08,1, 11.8,1,1, 13.193, 10565.763, 194.415, 52618.585 20/06/05,10:30:40,07,08,1, 11.8,1,1, 13.193, 10565.756, 194.404, 52618.560 20/06/05,10:30:40,08,08,1, 11.8,1,1, 13.193, 10565.749, 194.419, 52618.579 20/06/05,10:30:40,09,08,1, 11.8,1,1, 13.193, 10565.732, 194.372, 52618.508 20/06/05,10:30:40,10,08,1, 11.8,1,1, 13.193, 10565.737, 194.390, 52618.532 20/06/05,10:30:40,11,08,1, 11.8,1,1, 13.193, 10565.736, 194.417, 52618.551 20/06/05,10:30:40,12,08,1, 11.8,1,1, 13.193, 10565.738, 194.432, 52618.565 20/06/05,10:30:40,13,08,1, 11.8,1,1, 13.193, 10565.728, 194.385, 52618.497 20/06/05,10:30:40,14,08,1, 11.8,1,1, 13.193, 10565.737, 194.406, 52618.528 20/06/05,10:30:40,15,08,1, 11.8,1,1, 13.193, 10565.725, 194.409, 52618.516 20/06/05,10:30:40,16,08,1, 11.8,1,1, 13.193, 10565.739, 194.422, 52618.553 20/06/05,10:30:40,17,08,1, 11.8,1,1, 13.193, 10565.716, 194.401, 52618.497 20/06/05,10:30:40,18,08,1, 11.8,1,1, 13.193, 10565.723, 194.420, 52618.521 20/06/05,10:30:40,19,08,1, 11.8,1,1, 13.193, 10565.715, 194.407, 52618.505 20/06/05,10:30:41,00,08,1, 11.8,1,1, 13.193, 10565.646, 194.402, 52618.464 20/06/05,10:30:41,01,08,1, 11.8,1,1, 13.193, 10565.724, 194.432, 52618.500 20/06/05,10:30:41,02,08,1, 11.8,1,1, 13.193, 10565.700, 194.412, 52618.484 20/06/05,10:30:41,03,08,1, 11.8,1,1, 13.193, 10565.714, 194.444, 52618.472 20/06/05,10:30:41,04,08,1, 11.8,1,1, 13.193, 10565.714, 194.387, 52618.486 20/06/05,10:30:41,05,08,1, 11.8,1,1, 13.193, 10565.707, 194.435, 52618.497 20/06/05,10:30:41,06,08,1, 11.8,1,1, 13.193, 10565.701, 194.433, 52618.502 20/06/05,10:30:41,07,08,1, 11.8,1,1, 13.193, 10565.714, 194.423, 52618.521 20/06/05,10:30:41,08,08,1, 11.8,1,1, 13.193, 10565.710, 194.393, 52618.457 20/06/05,10:30:41,09,08,1, 11.8,1,1, 13.193, 10565.692, 194.406, 52618.505 20/06/05,10:30:41,10,08,1, 11.8,1,1, 13.193, 10565.699, 194.412, 52618.506 20/06/05,10:30:41,11,08,1, 11.8,1,1, 13.193, 10565.700, 194.421, 52618.528 20/06/05,10:30:41,12,08,1, 11.8,1,1, 13.193, 10565.662, 194.400, 52618.479 20/06/05,10:30:41,13,08,1, 11.8,1,1, 13.193, 10565.679, 194.411, 52618.484 20/06/05,10:30:41,14,08,1, 11.8,1,1, 13.193, 10565.671, 194.401, 52618.451 20/06/05,10:30:41,15,08,1, 11.8,1,1, 13.193, 10565.661, 194.354, 52618.472 20/06/05,10:30:41,16,08,1, 11.8,1,1, 13.193, 10565.683, 194.383, 52618.498 20/06/05,10:30:41,17,08,1, 11.8,1,1, 13.193, 10565.661, 194.396, 52618.517 20/06/05,10:30:41,18,08,1, 11.8,1,1, 13.193, 10565.661, 194.376, 52618.471 20/06/05,10:30:41,19,08,1, 11.8,1,1, 13.193, 10565.652, 194.402, 52618.464 20/06/05,10:30:42,00,09,1, 11.9,1,1, 13.193, 10565.621, 194.382, 52618.510 20/06/05,10:30:42,01,09,1, 11.9,1,1, 13.193, 10565.629, 194.407, 52618.474 20/06/05,10:30:42,02,09,1, 11.9,1,1, 13.193, 10565.635, 194.388, 52618.512 20/06/05,10:30:42,03,09,1, 11.9,1,1, 13.193, 10565.625, 194.395, 52618.528 20/06/05,10:30:42,04,09,1, 11.9,1,1, 13.193, 10565.646, 194.398, 52618.502 20/06/05,10:30:42,05,09,1, 11.9,1,1, 13.193, 10565.635, 194.385, 52618.540 20/06/05,10:30:42,06,09,1, 11.9,1,1, 13.193, 10565.651, 194.393, 52618.499 20/06/05,10:30:42,07,09,1, 11.9,1,1, 13.193, 10565.647, 194.353, 52618.499 20/06/05,10:30:42,08,09,1, 11.9,1,1, 13.193, 10565.636, 194.390, 52618.502 20/06/05,10:30:42,09,09,1, 11.9,1,1, 13.193, 10565.666, 194.406, 52618.519 20/06/05,10:30:42,10,09,1, 11.9,1,1, 13.193, 10565.628, 194.405, 52618.499 20/06/05,10:30:42,11,09,1, 11.9,1,1, 13.193, 10565.644, 194.424, 52618.532 20/06/05,10:30:42,12,09,1, 11.9,1,1, 13.193, 10565.632, 194.412, 52618.492 20/06/05,10:30:42,13,09,1, 11.9,1,1, 13.193, 10565.625, 194.382, 52618.470 20/06/05,10:30:42,14,09,1, 11.9,1,1, 13.193, 10565.598, 194.415, 52618.509 20/06/05,10:30:42,15,09,1, 11.9,1,1, 13.193, 10565.615, 194.414, 52618.527 20/06/05,10:30:42,16,09,1, 11.9,1,1, 13.193, 10565.632, 194.418, 52618.537 20/06/05,10:30:42,17,09,1, 11.9,1,1, 13.193, 10565.607, 194.392, 52618.491 20/06/05,10:30:42,18,09,1, 11.9,1,1, 13.193, 10565.623, 194.388, 52618.532 20/06/05,10:30:42,19,09,1, 11.9,1,1, 13.193, 10565.627, 194.382, 52618.510 20/06/05,10:30:43,00,08,1, 11.9,1,1, 13.195, 10565.571, 194.390, 52618.463 20/06/05,10:30:43,01,08,1, 11.9,1,1, 13.195, 10565.643, 194.399, 52618.541 20/06/05,10:30:43,02,08,1, 11.9,1,1, 13.195, 10565.641, 194.414, 52618.498 20/06/05,10:30:43,03,08,1, 11.9,1,1, 13.195, 10565.622, 194.426, 52618.469 20/06/05,10:30:43,04,08,1, 11.9,1,1, 13.195, 10565.593, 194.402, 52618.502 20/06/05,10:30:43,05,08,1, 11.9,1,1, 13.195, 10565.632, 194.396, 52618.509 20/06/05,10:30:43,06,08,1, 11.9,1,1, 13.195, 10565.597, 194.416, 52618.518 20/06/05,10:30:43,07,08,1, 11.9,1,1, 13.195, 10565.625, 194.440, 52618.536 20/06/05,10:30:43,08,08,1, 11.9,1,1, 13.195, 10565.598, 194.396, 52618.511 20/06/05,10:30:43,09,08,1, 11.9,1,1, 13.195, 10565.615, 194.426, 52618.539 20/06/05,10:30:43,10,08,1, 11.9,1,1, 13.195, 10565.621, 194.403, 52618.565 20/06/05,10:30:43,11,08,1, 11.9,1,1, 13.195, 10565.627, 194.429, 52618.524 20/06/05,10:30:43,12,08,1, 11.9,1,1, 13.195, 10565.609, 194.420, 52618.506 20/06/05,10:30:43,13,08,1, 11.9,1,1, 13.195, 10565.616, 194.413, 52618.501 20/06/05,10:30:43,14,08,1, 11.9,1,1, 13.195, 10565.617, 194.425, 52618.556 20/06/05,10:30:43,15,08,1, 11.9,1,1, 13.195, 10565.623, 194.431, 52618.530 20/06/05,10:30:43,16,08,1, 11.9,1,1, 13.195, 10565.631, 194.441, 52618.489 20/06/05,10:30:43,17,08,1, 11.9,1,1, 13.195, 10565.600, 194.439, 52618.482 20/06/05,10:30:43,18,08,1, 11.9,1,1, 13.195, 10565.585, 194.409, 52618.484 20/06/05,10:30:43,19,08,1, 11.9,1,1, 13.195, 10565.577, 194.390, 52618.463 20/06/05,10:30:44,00,08,1, 11.8,1,1, 13.193, 10565.521, 194.409, 52618.455 20/06/05,10:30:44,01,08,1, 11.8,1,1, 13.193, 10565.595, 194.440, 52618.517 20/06/05,10:30:44,02,08,1, 11.8,1,1, 13.193, 10565.577, 194.419, 52618.495 20/06/05,10:30:44,03,08,1, 11.8,1,1, 13.193, 10565.585, 194.411, 52618.480 20/06/05,10:30:44,04,08,1, 11.8,1,1, 13.193, 10565.568, 194.403, 52618.521 20/06/05,10:30:44,05,08,1, 11.8,1,1, 13.193, 10565.587, 194.421, 52618.501 20/06/05,10:30:44,06,08,1, 11.8,1,1, 13.193, 10565.577, 194.445, 52618.494 20/06/05,10:30:44,07,08,1, 11.8,1,1, 13.193, 10565.550, 194.399, 52618.464 20/06/05,10:30:44,08,08,1, 11.8,1,1, 13.193, 10565.560, 194.409, 52618.529 20/06/05,10:30:44,09,08,1, 11.8,1,1, 13.193, 10565.548, 194.408, 52618.519 20/06/05,10:30:44,10,08,1, 11.8,1,1, 13.193, 10565.560, 194.405, 52618.508 20/06/05,10:30:44,11,08,1, 11.8,1,1, 13.193, 10565.550, 194.402, 52618.465 20/06/05,10:30:44,12,08,1, 11.8,1,1, 13.193, 10565.568, 194.418, 52618.469 20/06/05,10:30:44,13,08,1, 11.8,1,1, 13.193, 10565.553, 194.420, 52618.496 20/06/05,10:30:44,14,08,1, 11.8,1,1, 13.193, 10565.555, 194.388, 52618.493 20/06/05,10:30:44,15,08,1, 11.8,1,1, 13.193, 10565.542, 194.419, 52618.488 20/06/05,10:30:44,16,08,1, 11.8,1,1, 13.193, 10565.529, 194.408, 52618.486 20/06/05,10:30:44,17,08,1, 11.8,1,1, 13.193, 10565.525, 194.384, 52618.460 20/06/05,10:30:44,18,08,1, 11.8,1,1, 13.193, 10565.510, 194.415, 52618.494 20/06/05,10:30:44,19,08,1, 11.8,1,1, 13.193, 10565.523, 194.409, 52618.455 20/06/05,10:30:45,00,06,1, 11.9,1,1, 13.195, 10565.462, 194.444, 52618.555 20/06/05,10:30:45,01,06,1, 11.9,1,1, 13.195, 10565.529, 194.419, 52618.484 20/06/05,10:30:45,02,06,1, 11.9,1,1, 13.195, 10565.528, 194.398, 52618.466 20/06/05,10:30:45,03,06,1, 11.9,1,1, 13.195, 10565.498, 194.405, 52618.523 20/06/05,10:30:45,04,06,1, 11.9,1,1, 13.195, 10565.477, 194.411, 52618.500 20/06/05,10:30:45,05,06,1, 11.9,1,1, 13.195, 10565.503, 194.430, 52618.528 20/06/05,10:30:45,06,06,1, 11.9,1,1, 13.195, 10565.473, 194.408, 52618.508 20/06/05,10:30:45,07,06,1, 11.9,1,1, 13.195, 10565.479, 194.420, 52618.516 20/06/05,10:30:45,08,06,1, 11.9,1,1, 13.195, 10565.482, 194.415, 52618.507 20/06/05,10:30:45,09,06,1, 11.9,1,1, 13.195, 10565.483, 194.399, 52618.468 20/06/05,10:30:45,10,06,1, 11.9,1,1, 13.195, 10565.485, 194.447, 52618.558 20/06/05,10:30:45,11,06,1, 11.9,1,1, 13.195, 10565.480, 194.400, 52618.514 20/06/05,10:30:45,12,06,1, 11.9,1,1, 13.195, 10565.471, 194.411, 52618.514 20/06/05,10:30:45,13,06,1, 11.9,1,1, 13.195, 10565.493, 194.409, 52618.515 20/06/05,10:30:45,14,06,1, 11.9,1,1, 13.195, 10565.455, 194.421, 52618.509 20/06/05,10:30:45,15,06,1, 11.9,1,1, 13.195, 10565.478, 194.425, 52618.493 20/06/05,10:30:45,16,06,1, 11.9,1,1, 13.195, 10565.444, 194.410, 52618.641 20/06/05,10:30:45,17,06,1, 11.9,1,1, 13.195, 10565.443, 194.425, 52618.563 20/06/05,10:30:45,18,06,1, 11.9,1,1, 13.195, 10565.439, 194.418, 52618.526 20/06/05,10:30:45,19,06,1, 11.9,1,1, 13.195, 10565.462, 194.444, 52618.555 20/06/05,10:30:46,00,07,1, 11.9,1,1, 13.197, 10565.412, 194.434, 52618.352 20/06/05,10:30:46,01,07,1, 11.9,1,1, 13.197, 10565.431, 194.416, 52618.548 20/06/05,10:30:46,02,07,1, 11.9,1,1, 13.197, 10565.429, 194.415, 52618.582 20/06/05,10:30:46,03,07,1, 11.9,1,1, 13.197, 10565.454, 194.415, 52618.537 20/06/05,10:30:46,04,07,1, 11.9,1,1, 13.197, 10565.432, 194.435, 52618.541 20/06/05,10:30:46,05,07,1, 11.9,1,1, 13.197, 10565.461, 194.440, 52618.501 20/06/05,10:30:46,06,07,1, 11.9,1,1, 13.197, 10565.408, 194.426, 52618.522 20/06/05,10:30:46,07,07,1, 11.9,1,1, 13.197, 10565.429, 194.396, 52618.546 20/06/05,10:30:46,08,07,1, 11.9,1,1, 13.197, 10565.412, 194.444, 52618.564 20/06/05,10:30:46,09,07,1, 11.9,1,1, 13.197, 10565.420, 194.442, 52618.503 20/06/05,10:30:46,10,07,1, 11.9,1,1, 13.197, 10565.440, 194.426, 52618.491 20/06/05,10:30:46,11,07,1, 11.9,1,1, 13.197, 10565.419, 194.436, 52618.534 20/06/05,10:30:46,12,07,1, 11.9,1,1, 13.197, 10565.442, 194.411, 52618.538 20/06/05,10:30:46,13,07,1, 11.9,1,1, 13.197, 10565.402, 194.430, 52618.548 20/06/05,10:30:46,14,07,1, 11.9,1,1, 13.197, 10565.397, 194.420, 52618.537 20/06/05,10:30:46,15,07,1, 11.9,1,1, 13.197, 10565.409, 194.439, 52618.541 20/06/05,10:30:46,16,07,1, 11.9,1,1, 13.197, 10565.372, 194.431, 52618.475 20/06/05,10:30:46,17,07,1, 11.9,1,1, 13.197, 10565.398, 194.431, 52618.534 20/06/05,10:30:46,18,07,1, 11.9,1,1, 13.197, 10565.421, 194.434, 52618.517 20/06/05,10:30:46,19,07,1, 11.9,1,1, 13.197, 10565.415, 194.434, 52618.352 20/06/05,10:30:47,00,07,1, 11.9,1,1, 13.194, 10565.370, 194.429, 52618.535 20/06/05,10:30:47,01,07,1, 11.9,1,1, 13.194, 10565.382, 194.432, 52618.512 20/06/05,10:30:47,02,07,1, 11.9,1,1, 13.194, 10565.390, 194.435, 52618.534 20/06/05,10:30:47,03,07,1, 11.9,1,1, 13.194, 10565.366, 194.443, 52618.536 20/06/05,10:30:47,04,07,1, 11.9,1,1, 13.194, 10565.374, 194.447, 52618.505 20/06/05,10:30:47,05,07,1, 11.9,1,1, 13.194, 10565.378, 194.451, 52618.535 20/06/05,10:30:47,06,07,1, 11.9,1,1, 13.194, 10565.403, 194.433, 52618.499 20/06/05,10:30:47,07,07,1, 11.9,1,1, 13.194, 10565.396, 194.440, 52618.529 20/06/05,10:30:47,08,07,1, 11.9,1,1, 13.194, 10565.373, 194.446, 52618.557 20/06/05,10:30:47,09,07,1, 11.9,1,1, 13.194, 10565.383, 194.434, 52618.578 20/06/05,10:30:47,10,07,1, 11.9,1,1, 13.194, 10565.362, 194.444, 52618.527 20/06/05,10:30:47,11,07,1, 11.9,1,1, 13.194, 10565.368, 194.419, 52618.522 20/06/05,10:30:47,12,07,1, 11.9,1,1, 13.194, 10565.379, 194.418, 52618.454 20/06/05,10:30:47,13,07,1, 11.9,1,1, 13.194, 10565.338, 194.382, 52618.471 20/06/05,10:30:47,14,07,1, 11.9,1,1, 13.194, 10565.373, 194.466, 52618.588 20/06/05,10:30:47,15,07,1, 11.9,1,1, 13.194, 10565.358, 194.423, 52618.546 20/06/05,10:30:47,16,07,1, 11.9,1,1, 13.194, 10565.387, 194.416, 52618.529 20/06/05,10:30:47,17,07,1, 11.9,1,1, 13.194, 10565.349, 194.412, 52618.538 20/06/05,10:30:47,18,07,1, 11.9,1,1, 13.194, 10565.358, 194.410, 52618.515 20/06/05,10:30:47,19,07,1, 11.9,1,1, 13.194, 10565.371, 194.429, 52618.535 20/06/05,10:30:48,00,07,1, 11.8,1,1, 13.192, 10565.245, 194.407, 52618.502 20/06/05,10:30:48,01,07,1, 11.8,1,1, 13.192, 10565.326, 194.467, 52618.528 20/06/05,10:30:48,02,07,1, 11.8,1,1, 13.192, 10565.345, 194.432, 52618.531 20/06/05,10:30:48,03,07,1, 11.8,1,1, 13.192, 10565.314, 194.441, 52618.544 20/06/05,10:30:48,04,07,1, 11.8,1,1, 13.192, 10565.314, 194.401, 52618.507 20/06/05,10:30:48,05,07,1, 11.8,1,1, 13.192, 10565.303, 194.430, 52618.519 20/06/05,10:30:48,06,07,1, 11.8,1,1, 13.192, 10565.309, 194.412, 52618.549 20/06/05,10:30:48,07,07,1, 11.8,1,1, 13.192, 10565.300, 194.432, 52618.546 20/06/05,10:30:48,08,07,1, 11.8,1,1, 13.192, 10565.288, 194.440, 52618.549 20/06/05,10:30:48,09,07,1, 11.8,1,1, 13.192, 10565.273, 194.415, 52618.493 20/06/05,10:30:48,10,07,1, 11.8,1,1, 13.192, 10565.283, 194.458, 52618.539 20/06/05,10:30:48,11,07,1, 11.8,1,1, 13.192, 10565.261, 194.444, 52618.515 20/06/05,10:30:48,12,07,1, 11.8,1,1, 13.192, 10565.285, 194.414, 52618.507 20/06/05,10:30:48,13,07,1, 11.8,1,1, 13.192, 10565.281, 194.444, 52618.528 20/06/05,10:30:48,14,07,1, 11.8,1,1, 13.192, 10565.265, 194.453, 52618.579 20/06/05,10:30:48,15,07,1, 11.8,1,1, 13.192, 10565.263, 194.443, 52618.551 20/06/05,10:30:48,16,07,1, 11.8,1,1, 13.192, 10565.235, 194.445, 52618.540 20/06/05,10:30:48,17,07,1, 11.8,1,1, 13.192, 10565.244, 194.425, 52618.584 20/06/05,10:30:48,18,07,1, 11.8,1,1, 13.192, 10565.262, 194.426, 52618.566 20/06/05,10:30:48,19,07,1, 11.8,1,1, 13.192, 10565.246, 194.407, 52618.502 20/06/05,10:30:49,00,07,1, 11.9,1,1, 13.193, 10565.212, 194.480, 52618.572 20/06/05,10:30:49,01,07,1, 11.9,1,1, 13.193, 10565.213, 194.441, 52618.573 20/06/05,10:30:49,02,07,1, 11.9,1,1, 13.193, 10565.191, 194.414, 52618.530 20/06/05,10:30:49,03,07,1, 11.9,1,1, 13.193, 10565.209, 194.434, 52618.574 20/06/05,10:30:49,04,07,1, 11.9,1,1, 13.193, 10565.196, 194.433, 52618.538 20/06/05,10:30:49,05,07,1, 11.9,1,1, 13.193, 10565.215, 194.435, 52618.563 20/06/05,10:30:49,06,07,1, 11.9,1,1, 13.193, 10565.200, 194.414, 52618.562 20/06/05,10:30:49,07,07,1, 11.9,1,1, 13.193, 10565.223, 194.472, 52618.564 20/06/05,10:30:49,08,07,1, 11.9,1,1, 13.193, 10565.198, 194.448, 52618.528 20/06/05,10:30:49,09,07,1, 11.9,1,1, 13.193, 10565.206, 194.449, 52618.564 20/06/05,10:30:49,10,07,1, 11.9,1,1, 13.193, 10565.188, 194.430, 52618.539 20/06/05,10:30:49,11,07,1, 11.9,1,1, 13.193, 10565.199, 194.448, 52618.564 20/06/05,10:30:49,12,07,1, 11.9,1,1, 13.193, 10565.181, 194.473, 52618.575 20/06/05,10:30:49,13,07,1, 11.9,1,1, 13.193, 10565.215, 194.429, 52618.543 20/06/05,10:30:49,14,07,1, 11.9,1,1, 13.193, 10565.209, 194.449, 52618.570 20/06/05,10:30:49,15,07,1, 11.9,1,1, 13.193, 10565.180, 194.466, 52618.575 20/06/05,10:30:49,16,07,1, 11.9,1,1, 13.193, 10565.189, 194.435, 52618.553 20/06/05,10:30:49,17,07,1, 11.9,1,1, 13.193, 10565.210, 194.435, 52618.512 20/06/05,10:30:49,18,07,1, 11.9,1,1, 13.193, 10565.169, 194.473, 52618.546 20/06/05,10:30:49,19,07,1, 11.9,1,1, 13.193, 10565.212, 194.480, 52618.572 20/06/05,10:30:50,00,07,1, 11.8,1,1, 13.196, 10565.103, 194.486, 52618.569 20/06/05,10:30:50,01,07,1, 11.8,1,1, 13.196, 10565.180, 194.455, 52618.480 20/06/05,10:30:50,02,07,1, 11.8,1,1, 13.196, 10565.168, 194.478, 52618.517 20/06/05,10:30:50,03,07,1, 11.8,1,1, 13.196, 10565.204, 194.480, 52618.551 20/06/05,10:30:50,04,07,1, 11.8,1,1, 13.196, 10565.170, 194.470, 52618.539 20/06/05,10:30:50,05,07,1, 11.8,1,1, 13.196, 10565.164, 194.501, 52618.569 20/06/05,10:30:50,06,07,1, 11.8,1,1, 13.196, 10565.146, 194.486, 52618.566 20/06/05,10:30:50,07,07,1, 11.8,1,1, 13.196, 10565.158, 194.472, 52618.536 20/06/05,10:30:50,08,07,1, 11.8,1,1, 13.196, 10565.131, 194.483, 52618.535 20/06/05,10:30:50,09,07,1, 11.8,1,1, 13.196, 10565.150, 194.468, 52618.557 20/06/05,10:30:50,10,07,1, 11.8,1,1, 13.196, 10565.146, 194.483, 52618.569 20/06/05,10:30:50,11,07,1, 11.8,1,1, 13.196, 10565.130, 194.440, 52618.545 20/06/05,10:30:50,12,07,1, 11.8,1,1, 13.196, 10565.139, 194.506, 52618.566 20/06/05,10:30:50,13,07,1, 11.8,1,1, 13.196, 10565.121, 194.449, 52618.552 20/06/05,10:30:50,14,07,1, 11.8,1,1, 13.196, 10565.113, 194.468, 52618.554 20/06/05,10:30:50,15,07,1, 11.8,1,1, 13.196, 10565.116, 194.480, 52618.554 20/06/05,10:30:50,16,07,1, 11.8,1,1, 13.196, 10565.144, 194.485, 52618.584 20/06/05,10:30:50,17,07,1, 11.8,1,1, 13.196, 10565.098, 194.496, 52618.570 20/06/05,10:30:50,18,07,1, 11.8,1,1, 13.196, 10565.123, 194.471, 52618.538 20/06/05,10:30:50,19,07,1, 11.8,1,1, 13.196, 10565.108, 194.486, 52618.569 20/06/05,10:30:51,00,08,1, 11.9,1,1, 13.195, 10565.028, 194.480, 52618.569 20/06/05,10:30:51,01,08,1, 11.9,1,1, 13.195, 10565.103, 194.483, 52618.596 20/06/05,10:30:51,02,08,1, 11.9,1,1, 13.195, 10565.107, 194.450, 52618.527 20/06/05,10:30:51,03,08,1, 11.9,1,1, 13.195, 10565.073, 194.435, 52618.509 20/06/05,10:30:51,04,08,1, 11.9,1,1, 13.195, 10565.113, 194.471, 52618.521 20/06/05,10:30:51,05,08,1, 11.9,1,1, 13.195, 10565.079, 194.451, 52618.539 20/06/05,10:30:51,06,08,1, 11.9,1,1, 13.195, 10565.057, 194.455, 52618.530 20/06/05,10:30:51,07,08,1, 11.9,1,1, 13.195, 10565.057, 194.469, 52618.545 20/06/05,10:30:51,08,08,1, 11.9,1,1, 13.195, 10565.067, 194.477, 52618.569 20/06/05,10:30:51,09,08,1, 11.9,1,1, 13.195, 10565.081, 194.459, 52618.555 20/06/05,10:30:51,10,08,1, 11.9,1,1, 13.195, 10565.067, 194.483, 52618.556 20/06/05,10:30:51,11,08,1, 11.9,1,1, 13.195, 10565.106, 194.476, 52618.532 20/06/05,10:30:51,12,08,1, 11.9,1,1, 13.195, 10565.060, 194.478, 52618.492 20/06/05,10:30:51,13,08,1, 11.9,1,1, 13.195, 10565.036, 194.497, 52618.619 20/06/05,10:30:51,14,08,1, 11.9,1,1, 13.195, 10565.056, 194.470, 52618.561 20/06/05,10:30:51,15,08,1, 11.9,1,1, 13.195, 10565.051, 194.511, 52618.591 20/06/05,10:30:51,16,08,1, 11.9,1,1, 13.195, 10565.036, 194.510, 52618.592 20/06/05,10:30:51,17,08,1, 11.9,1,1, 13.195, 10565.035, 194.466, 52618.533 20/06/05,10:30:51,18,08,1, 11.9,1,1, 13.195, 10565.012, 194.475, 52618.565 20/06/05,10:30:51,19,08,1, 11.9,1,1, 13.195, 10565.029, 194.480, 52618.569 20/06/05,10:30:52,00,08,1, 11.8,1,1, 13.198, 10564.986, 194.481, 52618.501 20/06/05,10:30:52,01,08,1, 11.8,1,1, 13.198, 10565.017, 194.490, 52618.578 20/06/05,10:30:52,02,08,1, 11.8,1,1, 13.198, 10565.030, 194.469, 52618.562 20/06/05,10:30:52,03,08,1, 11.8,1,1, 13.198, 10565.011, 194.478, 52618.551 20/06/05,10:30:52,04,08,1, 11.8,1,1, 13.198, 10564.994, 194.476, 52618.552 20/06/05,10:30:52,05,08,1, 11.8,1,1, 13.198, 10565.013, 194.502, 52618.561 20/06/05,10:30:52,06,08,1, 11.8,1,1, 13.198, 10565.005, 194.481, 52618.545 20/06/05,10:30:52,07,08,1, 11.8,1,1, 13.198, 10565.015, 194.491, 52618.564 20/06/05,10:30:52,08,08,1, 11.8,1,1, 13.198, 10564.988, 194.513, 52618.537 20/06/05,10:30:52,09,08,1, 11.8,1,1, 13.198, 10564.977, 194.502, 52618.560 20/06/05,10:30:52,10,08,1, 11.8,1,1, 13.198, 10564.968, 194.499, 52618.583 20/06/05,10:30:52,11,08,1, 11.8,1,1, 13.198, 10564.977, 194.484, 52618.597 20/06/05,10:30:52,12,08,1, 11.8,1,1, 13.198, 10564.976, 194.497, 52618.551 20/06/05,10:30:52,13,08,1, 11.8,1,1, 13.198, 10564.970, 194.506, 52618.578 20/06/05,10:30:52,14,08,1, 11.8,1,1, 13.198, 10564.985, 194.480, 52618.549 20/06/05,10:30:52,15,08,1, 11.8,1,1, 13.198, 10564.957, 194.484, 52618.576 20/06/05,10:30:52,16,08,1, 11.8,1,1, 13.198, 10564.950, 194.487, 52618.590 20/06/05,10:30:52,17,08,1, 11.8,1,1, 13.198, 10564.945, 194.473, 52618.557 20/06/05,10:30:52,18,08,1, 11.8,1,1, 13.198, 10564.966, 194.511, 52618.889 20/06/05,10:30:52,19,08,1, 11.8,1,1, 13.198, 10564.987, 194.481, 52618.501 20/06/05,10:30:53,00,07,1, 11.9,1,1, 13.200, 10564.878, 194.497, 52618.548 20/06/05,10:30:53,01,07,1, 11.9,1,1, 13.200, 10564.961, 194.496, 52618.524 20/06/05,10:30:53,02,07,1, 11.9,1,1, 13.200, 10564.948, 194.497, 52618.603 20/06/05,10:30:53,03,07,1, 11.9,1,1, 13.200, 10564.929, 194.489, 52618.563 20/06/05,10:30:53,04,07,1, 11.9,1,1, 13.200, 10564.934, 194.521, 52618.570 20/06/05,10:30:53,05,07,1, 11.9,1,1, 13.200, 10564.933, 194.498, 52618.572 20/06/05,10:30:53,06,07,1, 11.9,1,1, 13.200, 10564.945, 194.495, 52618.557 20/06/05,10:30:53,07,07,1, 11.9,1,1, 13.200, 10564.905, 194.502, 52618.591 20/06/05,10:30:53,08,07,1, 11.9,1,1, 13.200, 10564.936, 194.512, 52618.593 20/06/05,10:30:53,09,07,1, 11.9,1,1, 13.200, 10564.922, 194.502, 52618.515 20/06/05,10:30:53,10,07,1, 11.9,1,1, 13.200, 10564.945, 194.486, 52618.548 20/06/05,10:30:53,11,07,1, 11.9,1,1, 13.200, 10564.911, 194.520, 52618.577 20/06/05,10:30:53,12,07,1, 11.9,1,1, 13.200, 10564.879, 194.541, 52618.559 20/06/05,10:30:53,13,07,1, 11.9,1,1, 13.200, 10564.922, 194.493, 52618.592 20/06/05,10:30:53,14,07,1, 11.9,1,1, 13.200, 10564.914, 194.463, 52618.404 20/06/05,10:30:53,15,07,1, 11.9,1,1, 13.200, 10564.879, 194.510, 52618.594 20/06/05,10:30:53,16,07,1, 11.9,1,1, 13.200, 10564.889, 194.521, 52618.598 20/06/05,10:30:53,17,07,1, 11.9,1,1, 13.200, 10564.884, 194.524, 52618.588 20/06/05,10:30:53,18,07,1, 11.9,1,1, 13.200, 10564.888, 194.514, 52618.598 20/06/05,10:30:53,19,07,1, 11.9,1,1, 13.200, 10564.878, 194.497, 52618.548 20/06/05,10:30:54,00,07,1, 11.9,1,1, 13.198, 10564.861, 194.512, 52618.579 20/06/05,10:30:54,01,07,1, 11.9,1,1, 13.198, 10564.900, 194.523, 52618.523 20/06/05,10:30:54,02,07,1, 11.9,1,1, 13.198, 10564.900, 194.542, 52618.567 20/06/05,10:30:54,03,07,1, 11.9,1,1, 13.198, 10564.879, 194.520, 52618.557 20/06/05,10:30:54,04,07,1, 11.9,1,1, 13.198, 10564.873, 194.513, 52618.558 20/06/05,10:30:54,05,07,1, 11.9,1,1, 13.198, 10564.884, 194.504, 52618.573 20/06/05,10:30:54,06,07,1, 11.9,1,1, 13.198, 10564.901, 194.529, 52618.571 20/06/05,10:30:54,07,07,1, 11.9,1,1, 13.198, 10564.862, 194.540, 52618.551 20/06/05,10:30:54,08,07,1, 11.9,1,1, 13.198, 10564.909, 194.534, 52618.576 20/06/05,10:30:54,09,07,1, 11.9,1,1, 13.198, 10564.880, 194.536, 52618.598 20/06/05,10:30:54,10,07,1, 11.9,1,1, 13.198, 10564.887, 194.533, 52618.616 20/06/05,10:30:54,11,07,1, 11.9,1,1, 13.198, 10564.871, 194.524, 52618.553 20/06/05,10:30:54,12,07,1, 11.9,1,1, 13.198, 10564.856, 194.507, 52618.558 20/06/05,10:30:54,13,07,1, 11.9,1,1, 13.198, 10564.857, 194.501, 52618.561 20/06/05,10:30:54,14,07,1, 11.9,1,1, 13.198, 10564.868, 194.517, 52618.598 20/06/05,10:30:54,15,07,1, 11.9,1,1, 13.198, 10564.873, 194.517, 52618.535 20/06/05,10:30:54,16,07,1, 11.9,1,1, 13.198, 10564.868, 194.527, 52618.588 20/06/05,10:30:54,17,07,1, 11.9,1,1, 13.198, 10564.874, 194.533, 52618.561 20/06/05,10:30:54,18,07,1, 11.9,1,1, 13.198, 10564.854, 194.504, 52618.526 20/06/05,10:30:54,19,07,1, 11.9,1,1, 13.198, 10564.863, 194.512, 52618.579 20/06/05,10:30:55,00,08,1, 11.9,1,1, 13.199, 10564.778, 194.533, 52618.509 20/06/05,10:30:55,01,08,1, 11.9,1,1, 13.199, 10564.849, 194.540, 52618.593 20/06/05,10:30:55,02,08,1, 11.9,1,1, 13.199, 10564.833, 194.507, 52618.602 20/06/05,10:30:55,03,08,1, 11.9,1,1, 13.199, 10564.838, 194.554, 52618.618 20/06/05,10:30:55,04,08,1, 11.9,1,1, 13.199, 10564.822, 194.541, 52618.624 20/06/05,10:30:55,05,08,1, 11.9,1,1, 13.199, 10564.832, 194.521, 52618.581 20/06/05,10:30:55,06,08,1, 11.9,1,1, 13.199, 10564.802, 194.537, 52618.562 20/06/05,10:30:55,07,08,1, 11.9,1,1, 13.199, 10564.840, 194.534, 52618.587 20/06/05,10:30:55,08,08,1, 11.9,1,1, 13.199, 10564.829, 194.522, 52618.567 20/06/05,10:30:55,09,08,1, 11.9,1,1, 13.199, 10564.809, 194.516, 52618.576 20/06/05,10:30:55,10,08,1, 11.9,1,1, 13.199, 10564.807, 194.514, 52618.569 20/06/05,10:30:55,11,08,1, 11.9,1,1, 13.199, 10564.819, 194.550, 52618.598 20/06/05,10:30:55,12,08,1, 11.9,1,1, 13.199, 10564.815, 194.537, 52618.565 20/06/05,10:30:55,13,08,1, 11.9,1,1, 13.199, 10564.828, 194.539, 52618.598 20/06/05,10:30:55,14,08,1, 11.9,1,1, 13.199, 10564.811, 194.528, 52618.566 20/06/05,10:30:55,15,08,1, 11.9,1,1, 13.199, 10564.806, 194.564, 52618.549 20/06/05,10:30:55,16,08,1, 11.9,1,1, 13.199, 10564.792, 194.528, 52618.596 20/06/05,10:30:55,17,08,1, 11.9,1,1, 13.199, 10564.789, 194.527, 52618.608 20/06/05,10:30:55,18,08,1, 11.9,1,1, 13.199, 10564.785, 194.517, 52618.530 20/06/05,10:30:55,19,08,1, 11.9,1,1, 13.199, 10564.781, 194.533, 52618.509 20/06/05,10:30:56,00,08,1, 11.8,1,1, 13.198, 10564.770, 194.546, 52618.541 20/06/05,10:30:56,01,08,1, 11.8,1,1, 13.198, 10564.787, 194.566, 52618.567 20/06/05,10:30:56,02,08,1, 11.8,1,1, 13.198, 10564.770, 194.540, 52618.578 20/06/05,10:30:56,03,08,1, 11.8,1,1, 13.198, 10564.782, 194.536, 52618.598 20/06/05,10:30:56,04,08,1, 11.8,1,1, 13.198, 10564.792, 194.561, 52618.590 20/06/05,10:30:56,05,08,1, 11.8,1,1, 13.198, 10564.778, 194.548, 52618.576 20/06/05,10:30:56,06,08,1, 11.8,1,1, 13.198, 10564.793, 194.566, 52618.589 20/06/05,10:30:56,07,08,1, 11.8,1,1, 13.198, 10564.762, 194.551, 52618.539 20/06/05,10:30:56,08,08,1, 11.8,1,1, 13.198, 10564.772, 194.550, 52618.549 20/06/05,10:30:56,09,08,1, 11.8,1,1, 13.198, 10564.760, 194.544, 52618.571 20/06/05,10:30:56,10,08,1, 11.8,1,1, 13.198, 10564.795, 194.537, 52618.519 20/06/05,10:30:56,11,08,1, 11.8,1,1, 13.198, 10564.765, 194.548, 52618.541 20/06/05,10:30:56,12,08,1, 11.8,1,1, 13.198, 10564.750, 194.549, 52618.567 20/06/05,10:30:56,13,08,1, 11.8,1,1, 13.198, 10564.785, 194.540, 52618.523 20/06/05,10:30:56,14,08,1, 11.8,1,1, 13.198, 10564.762, 194.561, 52618.529 20/06/05,10:30:56,15,08,1, 11.8,1,1, 13.198, 10564.831, 194.549, 52618.488 20/06/05,10:30:56,16,08,1, 11.8,1,1, 13.198, 10564.736, 194.545, 52618.560 20/06/05,10:30:56,17,08,1, 11.8,1,1, 13.198, 10564.737, 194.550, 52618.602 20/06/05,10:30:56,18,08,1, 11.8,1,1, 13.198, 10564.753, 194.587, 52618.568 20/06/05,10:30:56,19,08,1, 11.8,1,1, 13.198, 10564.771, 194.546, 52618.541 20/06/05,10:30:57,00,08,1, 11.9,1,1, 13.198, 10564.728, 194.555, 52618.568 20/06/05,10:30:57,01,08,1, 11.9,1,1, 13.198, 10564.757, 194.542, 52618.561 20/06/05,10:30:57,02,08,1, 11.9,1,1, 13.198, 10564.758, 194.558, 52618.554 20/06/05,10:30:57,03,08,1, 11.9,1,1, 13.198, 10564.759, 194.569, 52618.548 20/06/05,10:30:57,04,08,1, 11.9,1,1, 13.198, 10564.750, 194.560, 52618.573 20/06/05,10:30:57,05,08,1, 11.9,1,1, 13.198, 10564.765, 194.552, 52618.589 20/06/05,10:30:57,06,08,1, 11.9,1,1, 13.198, 10564.740, 194.577, 52618.565 20/06/05,10:30:57,07,08,1, 11.9,1,1, 13.198, 10564.765, 194.562, 52618.588 20/06/05,10:30:57,08,08,1, 11.9,1,1, 13.198, 10564.739, 194.569, 52618.578 20/06/05,10:30:57,09,08,1, 11.9,1,1, 13.198, 10564.720, 194.575, 52618.571 20/06/05,10:30:57,10,08,1, 11.9,1,1, 13.198, 10564.772, 194.563, 52618.580 20/06/05,10:30:57,11,08,1, 11.9,1,1, 13.198, 10564.749, 194.569, 52618.554 20/06/05,10:30:57,12,08,1, 11.9,1,1, 13.198, 10564.741, 194.561, 52618.577 20/06/05,10:30:57,13,08,1, 11.9,1,1, 13.198, 10564.731, 194.582, 52618.557 20/06/05,10:30:57,14,08,1, 11.9,1,1, 13.198, 10564.741, 194.565, 52618.556 20/06/05,10:30:57,15,08,1, 11.9,1,1, 13.198, 10564.716, 194.568, 52618.539 20/06/05,10:30:57,16,08,1, 11.9,1,1, 13.198, 10564.728, 194.577, 52618.581 20/06/05,10:30:57,17,08,1, 11.9,1,1, 13.198, 10564.721, 194.579, 52618.591 20/06/05,10:30:57,18,08,1, 11.9,1,1, 13.198, 10564.733, 194.528, 52618.547 20/06/05,10:30:57,19,08,1, 11.9,1,1, 13.198, 10564.730, 194.555, 52618.568 20/06/05,10:30:58,00,08,1, 11.8,1,1, 13.201, 10564.703, 194.564, 52618.574 20/06/05,10:30:58,01,08,1, 11.8,1,1, 13.201, 10564.719, 194.567, 52618.560 20/06/05,10:30:58,02,08,1, 11.8,1,1, 13.201, 10564.701, 194.601, 52618.568 20/06/05,10:30:58,03,08,1, 11.8,1,1, 13.201, 10564.729, 194.583, 52618.556 20/06/05,10:30:58,04,08,1, 11.8,1,1, 13.201, 10564.703, 194.566, 52618.566 20/06/05,10:30:58,05,08,1, 11.8,1,1, 13.201, 10564.707, 194.571, 52618.624 20/06/05,10:30:58,06,08,1, 11.8,1,1, 13.201, 10564.676, 194.553, 52618.590 20/06/05,10:30:58,07,08,1, 11.8,1,1, 13.201, 10564.720, 194.588, 52618.824 20/06/05,10:30:58,08,08,1, 11.8,1,1, 13.201, 10564.729, 194.573, 52618.467 20/06/05,10:30:58,09,08,1, 11.8,1,1, 13.201, 10564.732, 194.592, 52618.553 20/06/05,10:30:58,10,08,1, 11.8,1,1, 13.201, 10564.721, 194.594, 52618.607 20/06/05,10:30:58,11,08,1, 11.8,1,1, 13.201, 10564.735, 194.560, 52618.528 20/06/05,10:30:58,12,08,1, 11.8,1,1, 13.201, 10564.708, 194.564, 52618.544 20/06/05,10:30:58,13,08,1, 11.8,1,1, 13.201, 10564.705, 194.563, 52618.556 20/06/05,10:30:58,14,08,1, 11.8,1,1, 13.201, 10564.710, 194.558, 52618.581 20/06/05,10:30:58,15,08,1, 11.8,1,1, 13.201, 10564.727, 194.576, 52618.608 20/06/05,10:30:58,16,08,1, 11.8,1,1, 13.201, 10564.705, 194.574, 52618.589 20/06/05,10:30:58,17,08,1, 11.8,1,1, 13.201, 10564.691, 194.585, 52618.605 20/06/05,10:30:58,18,08,1, 11.8,1,1, 13.201, 10564.731, 194.600, 52618.600 20/06/05,10:30:58,19,08,1, 11.8,1,1, 13.201, 10564.704, 194.564, 52618.574 20/06/05,10:30:59,00,07,1, 11.9,1,1, 13.198, 10564.694, 194.590, 52618.578 20/06/05,10:30:59,01,07,1, 11.9,1,1, 13.198, 10564.693, 194.564, 52618.586 20/06/05,10:30:59,02,07,1, 11.9,1,1, 13.198, 10564.716, 194.597, 52618.606 20/06/05,10:30:59,03,07,1, 11.9,1,1, 13.198, 10564.721, 194.577, 52618.575 20/06/05,10:30:59,04,07,1, 11.9,1,1, 13.198, 10564.707, 194.591, 52618.623 20/06/05,10:30:59,05,07,1, 11.9,1,1, 13.198, 10564.710, 194.579, 52618.580 20/06/05,10:30:59,06,07,1, 11.9,1,1, 13.198, 10564.724, 194.591, 52618.584 20/06/05,10:30:59,07,07,1, 11.9,1,1, 13.198, 10564.706, 194.580, 52618.558 20/06/05,10:30:59,08,07,1, 11.9,1,1, 13.198, 10564.692, 194.589, 52618.600 20/06/05,10:30:59,09,07,1, 11.9,1,1, 13.198, 10564.690, 194.593, 52618.619 20/06/05,10:30:59,10,07,1, 11.9,1,1, 13.198, 10564.722, 194.595, 52618.580 20/06/05,10:30:59,11,07,1, 11.9,1,1, 13.198, 10564.708, 194.609, 52618.554 20/06/05,10:30:59,12,07,1, 11.9,1,1, 13.198, 10564.681, 194.584, 52618.557 20/06/05,10:30:59,13,07,1, 11.9,1,1, 13.198, 10564.729, 194.602, 52618.578 20/06/05,10:30:59,14,07,1, 11.9,1,1, 13.198, 10564.711, 194.588, 52618.590 20/06/05,10:30:59,15,07,1, 11.9,1,1, 13.198, 10564.696, 194.596, 52618.563 20/06/05,10:30:59,16,07,1, 11.9,1,1, 13.198, 10564.705, 194.597, 52618.548 20/06/05,10:30:59,17,07,1, 11.9,1,1, 13.198, 10564.692, 194.604, 52618.606 20/06/05,10:30:59,18,07,1, 11.9,1,1, 13.198, 10564.695, 194.595, 52618.601 20/06/05,10:30:59,19,07,1, 11.9,1,1, 13.198, 10564.699, 194.590, 52618.578 20/06/05,10:31:00,00,07,1, 11.9,1,1, 13.201, 10564.694, 194.626, 52618.626 20/06/05,10:31:00,01,07,1, 11.9,1,1, 13.201, 10564.692, 194.593, 52618.564 20/06/05,10:31:00,02,07,1, 11.9,1,1, 13.201, 10564.714, 194.619, 52618.599 20/06/05,10:31:00,03,07,1, 11.9,1,1, 13.201, 10564.686, 194.598, 52618.610 20/06/05,10:31:00,04,07,1, 11.9,1,1, 13.201, 10564.699, 194.605, 52618.627 20/06/05,10:31:00,05,07,1, 11.9,1,1, 13.201, 10564.708, 194.568, 52618.605 20/06/05,10:31:00,06,07,1, 11.9,1,1, 13.201, 10564.686, 194.604, 52618.605 20/06/05,10:31:00,07,07,1, 11.9,1,1, 13.201, 10564.694, 194.626, 52618.611 20/06/05,10:31:00,08,07,1, 11.9,1,1, 13.201, 10564.701, 194.608, 52618.560 20/06/05,10:31:00,09,07,1, 11.9,1,1, 13.201, 10564.701, 194.599, 52618.618 20/06/05,10:31:00,10,07,1, 11.9,1,1, 13.201, 10564.715, 194.614, 52618.625 20/06/05,10:31:00,11,07,1, 11.9,1,1, 13.201, 10564.694, 194.647, 52618.615 20/06/05,10:31:00,12,07,1, 11.9,1,1, 13.201, 10564.677, 194.614, 52618.627 20/06/05,10:31:00,13,07,1, 11.9,1,1, 13.201, 10564.677, 194.603, 52618.580 20/06/05,10:31:00,14,07,1, 11.9,1,1, 13.201, 10564.705, 194.588, 52618.294 20/06/05,10:31:00,15,07,1, 11.9,1,1, 13.201, 10564.657, 194.623, 52618.582 20/06/05,10:31:00,16,07,1, 11.9,1,1, 13.201, 10564.654, 194.615, 52618.583 20/06/05,10:31:00,17,07,1, 11.9,1,1, 13.201, 10564.662, 194.624, 52618.618 20/06/05,10:31:00,18,07,1, 11.9,1,1, 13.201, 10564.666, 194.626, 52618.543 20/06/05,10:31:00,19,07,1, 11.9,1,1, 13.201, 10564.698, 194.626, 52618.626 20/06/05,10:31:01,00,07,1, 11.9,1,1, 13.203, 10564.653, 194.613, 52618.585 20/06/05,10:31:01,01,07,1, 11.9,1,1, 13.203, 10564.673, 194.613, 52618.600 20/06/05,10:31:01,02,07,1, 11.9,1,1, 13.203, 10564.673, 194.603, 52618.596 20/06/05,10:31:01,03,07,1, 11.9,1,1, 13.203, 10564.701, 194.644, 52618.639 20/06/05,10:31:01,04,07,1, 11.9,1,1, 13.203, 10564.657, 194.619, 52618.569 20/06/05,10:31:01,05,07,1, 11.9,1,1, 13.203, 10564.693, 194.614, 52618.571 20/06/05,10:31:01,06,07,1, 11.9,1,1, 13.203, 10564.667, 194.624, 52618.607 20/06/05,10:31:01,07,07,1, 11.9,1,1, 13.203, 10564.677, 194.626, 52618.618 20/06/05,10:31:01,08,07,1, 11.9,1,1, 13.203, 10564.693, 194.640, 52618.586 20/06/05,10:31:01,09,07,1, 11.9,1,1, 13.203, 10564.647, 194.626, 52618.599 20/06/05,10:31:01,10,07,1, 11.9,1,1, 13.203, 10564.685, 194.625, 52618.616 20/06/05,10:31:01,11,07,1, 11.9,1,1, 13.203, 10564.687, 194.593, 52618.611 20/06/05,10:31:01,12,07,1, 11.9,1,1, 13.203, 10564.682, 194.638, 52618.588 20/06/05,10:31:01,13,07,1, 11.9,1,1, 13.203, 10564.669, 194.614, 52618.608 20/06/05,10:31:01,14,07,1, 11.9,1,1, 13.203, 10564.696, 194.629, 52618.629 20/06/05,10:31:01,15,07,1, 11.9,1,1, 13.203, 10564.691, 194.614, 52618.602 20/06/05,10:31:01,16,07,1, 11.9,1,1, 13.203, 10564.697, 194.619, 52618.584 20/06/05,10:31:01,17,07,1, 11.9,1,1, 13.203, 10564.677, 194.617, 52618.630 20/06/05,10:31:01,18,07,1, 11.9,1,1, 13.203, 10564.700, 194.622, 52618.581 20/06/05,10:31:01,19,07,1, 11.9,1,1, 13.203, 10564.656, 194.613, 52618.585 20/06/05,10:31:02,00,08,1, 11.9,1,1, 13.201, 10564.694, 194.651, 52618.599 20/06/05,10:31:02,01,08,1, 11.9,1,1, 13.201, 10564.681, 194.645, 52618.635 20/06/05,10:31:02,02,08,1, 11.9,1,1, 13.201, 10564.681, 194.633, 52618.589 20/06/05,10:31:02,03,08,1, 11.9,1,1, 13.201, 10564.698, 194.628, 52618.600 20/06/05,10:31:02,04,08,1, 11.9,1,1, 13.201, 10564.670, 194.625, 52618.593 20/06/05,10:31:02,05,08,1, 11.9,1,1, 13.201, 10564.673, 194.616, 52618.608 20/06/05,10:31:02,06,08,1, 11.9,1,1, 13.201, 10564.689, 194.618, 52618.609 20/06/05,10:31:02,07,08,1, 11.9,1,1, 13.201, 10564.674, 194.625, 52618.640 20/06/05,10:31:02,08,08,1, 11.9,1,1, 13.201, 10564.681, 194.607, 52618.588 20/06/05,10:31:02,09,08,1, 11.9,1,1, 13.201, 10564.730, 194.633, 52618.584 20/06/05,10:31:02,10,08,1, 11.9,1,1, 13.201, 10564.688, 194.636, 52618.624 20/06/05,10:31:02,11,08,1, 11.9,1,1, 13.201, 10564.703, 194.626, 52618.578 20/06/05,10:31:02,12,08,1, 11.9,1,1, 13.201, 10564.670, 194.614, 52618.550 20/06/05,10:31:02,13,08,1, 11.9,1,1, 13.201, 10564.682, 194.658, 52618.617 20/06/05,10:31:02,14,08,1, 11.9,1,1, 13.201, 10564.697, 194.623, 52618.561 20/06/05,10:31:02,15,08,1, 11.9,1,1, 13.201, 10564.689, 194.635, 52618.583 20/06/05,10:31:02,16,08,1, 11.9,1,1, 13.201, 10564.691, 194.655, 52618.631 20/06/05,10:31:02,17,08,1, 11.9,1,1, 13.201, 10564.670, 194.606, 52618.566 20/06/05,10:31:02,18,08,1, 11.9,1,1, 13.201, 10564.701, 194.643, 52618.590 20/06/05,10:31:02,19,08,1, 11.9,1,1, 13.201, 10564.702, 194.651, 52618.599 20/06/05,10:31:03,00,08,1, 11.9,1,1, 13.204, 10564.694, 194.601, 52618.572 20/06/05,10:31:03,01,08,1, 11.9,1,1, 13.204, 10564.694, 194.617, 52618.566 20/06/05,10:31:03,02,08,1, 11.9,1,1, 13.204, 10564.680, 194.644, 52618.591 20/06/05,10:31:03,03,08,1, 11.9,1,1, 13.204, 10564.709, 194.659, 52618.616 20/06/05,10:31:03,04,08,1, 11.9,1,1, 13.204, 10564.690, 194.639, 52618.587 20/06/05,10:31:03,05,08,1, 11.9,1,1, 13.204, 10564.681, 194.619, 52618.553 20/06/05,10:31:03,06,08,1, 11.9,1,1, 13.204, 10564.703, 194.601, 52618.582 20/06/05,10:31:03,07,08,1, 11.9,1,1, 13.204, 10564.695, 194.633, 52618.590 20/06/05,10:31:03,08,08,1, 11.9,1,1, 13.204, 10564.712, 194.642, 52618.587 20/06/05,10:31:03,09,08,1, 11.9,1,1, 13.204, 10564.711, 194.651, 52618.602 20/06/05,10:31:03,10,08,1, 11.9,1,1, 13.204, 10564.698, 194.626, 52618.595 20/06/05,10:31:03,11,08,1, 11.9,1,1, 13.204, 10564.718, 194.611, 52618.552 20/06/05,10:31:03,12,08,1, 11.9,1,1, 13.204, 10564.712, 194.660, 52618.624 20/06/05,10:31:03,13,08,1, 11.9,1,1, 13.204, 10564.662, 194.654, 52618.593 20/06/05,10:31:03,14,08,1, 11.9,1,1, 13.204, 10564.682, 194.640, 52618.776 20/06/05,10:31:03,15,08,1, 11.9,1,1, 13.204, 10564.700, 194.616, 52618.567 20/06/05,10:31:03,16,08,1, 11.9,1,1, 13.204, 10564.721, 194.663, 52618.594 20/06/05,10:31:03,17,08,1, 11.9,1,1, 13.204, 10564.708, 194.650, 52618.583 20/06/05,10:31:03,18,08,1, 11.9,1,1, 13.204, 10564.709, 194.637, 52618.599 20/06/05,10:31:03,19,08,1, 11.9,1,1, 13.204, 10564.698, 194.601, 52618.572 20/06/05,10:31:04,00,09,1, 11.9,1,1, 13.201, 10564.678, 194.633, 52618.564 20/06/05,10:31:04,01,09,1, 11.9,1,1, 13.201, 10564.716, 194.661, 52618.603 20/06/05,10:31:04,02,09,1, 11.9,1,1, 13.201, 10564.673, 194.634, 52618.574 20/06/05,10:31:04,03,09,1, 11.9,1,1, 13.201, 10564.687, 194.618, 52618.573 20/06/05,10:31:04,04,09,1, 11.9,1,1, 13.201, 10564.738, 194.641, 52618.587 20/06/05,10:31:04,05,09,1, 11.9,1,1, 13.201, 10564.717, 194.634, 52618.601 20/06/05,10:31:04,06,09,1, 11.9,1,1, 13.201, 10564.713, 194.643, 52618.587 20/06/05,10:31:04,07,09,1, 11.9,1,1, 13.201, 10564.721, 194.639, 52618.618 20/06/05,10:31:04,08,09,1, 11.9,1,1, 13.201, 10564.704, 194.659, 52618.616 20/06/05,10:31:04,09,09,1, 11.9,1,1, 13.201, 10564.682, 194.626, 52618.575 20/06/05,10:31:04,10,09,1, 11.9,1,1, 13.201, 10564.701, 194.644, 52618.573 20/06/05,10:31:04,11,09,1, 11.9,1,1, 13.201, 10564.714, 194.660, 52618.601 20/06/05,10:31:04,12,09,1, 11.9,1,1, 13.201, 10564.739, 194.638, 52618.582 20/06/05,10:31:04,13,09,1, 11.9,1,1, 13.201, 10564.701, 194.650, 52618.596 20/06/05,10:31:04,14,09,1, 11.9,1,1, 13.201, 10564.738, 194.657, 52618.604 20/06/05,10:31:04,15,09,1, 11.9,1,1, 13.201, 10564.715, 194.640, 52618.592 20/06/05,10:31:04,16,09,1, 11.9,1,1, 13.201, 10564.734, 194.650, 52618.593 20/06/05,10:31:04,17,09,1, 11.9,1,1, 13.201, 10564.717, 194.640, 52618.544 20/06/05,10:31:04,18,09,1, 11.9,1,1, 13.201, 10564.702, 194.650, 52618.597 20/06/05,10:31:04,19,09,1, 11.9,1,1, 13.201, 10564.686, 194.633, 52618.564 20/06/05,10:31:05,00,09,1, 11.9,1,1, 13.203, 10564.711, 194.623, 52618.559 20/06/05,10:31:05,01,09,1, 11.9,1,1, 13.203, 10564.716, 194.630, 52618.555 20/06/05,10:31:05,02,09,1, 11.9,1,1, 13.203, 10564.710, 194.653, 52618.601 20/06/05,10:31:05,03,09,1, 11.9,1,1, 13.203, 10564.723, 194.661, 52618.566 20/06/05,10:31:05,04,09,1, 11.9,1,1, 13.203, 10564.709, 194.640, 52618.586 20/06/05,10:31:05,05,09,1, 11.9,1,1, 13.203, 10564.722, 194.646, 52618.587 20/06/05,10:31:05,06,09,1, 11.9,1,1, 13.203, 10564.713, 194.649, 52618.567 20/06/05,10:31:05,07,09,1, 11.9,1,1, 13.203, 10564.729, 194.668, 52618.576 20/06/05,10:31:05,08,09,1, 11.9,1,1, 13.203, 10564.720, 194.641, 52618.581 20/06/05,10:31:05,09,09,1, 11.9,1,1, 13.203, 10564.702, 194.661, 52618.561 20/06/05,10:31:05,10,09,1, 11.9,1,1, 13.203, 10564.722, 194.646, 52618.593 20/06/05,10:31:05,11,09,1, 11.9,1,1, 13.203, 10564.736, 194.626, 52618.566 20/06/05,10:31:05,12,09,1, 11.9,1,1, 13.203, 10564.748, 194.671, 52618.618 20/06/05,10:31:05,13,09,1, 11.9,1,1, 13.203, 10564.746, 194.663, 52618.596 20/06/05,10:31:05,14,09,1, 11.9,1,1, 13.203, 10564.712, 194.656, 52618.571 20/06/05,10:31:05,15,09,1, 11.9,1,1, 13.203, 10564.694, 194.663, 52618.652 20/06/05,10:31:05,16,09,1, 11.9,1,1, 13.203, 10564.731, 194.633, 52618.587 20/06/05,10:31:05,17,09,1, 11.9,1,1, 13.203, 10564.706, 194.658, 52618.581 20/06/05,10:31:05,18,09,1, 11.9,1,1, 13.203, 10564.720, 194.656, 52618.601 20/06/05,10:31:05,19,09,1, 11.9,1,1, 13.203, 10564.711, 194.623, 52618.559 20/06/05,10:31:06,00,09,1, 11.9,1,1, 13.201, 10564.728, 194.642, 52618.606 20/06/05,10:31:06,01,09,1, 11.9,1,1, 13.201, 10564.711, 194.643, 52618.587 20/06/05,10:31:06,02,09,1, 11.9,1,1, 13.201, 10564.737, 194.650, 52618.549 20/06/05,10:31:06,03,09,1, 11.9,1,1, 13.201, 10564.732, 194.650, 52618.613 20/06/05,10:31:06,04,09,1, 11.9,1,1, 13.201, 10564.732, 194.657, 52618.589 20/06/05,10:31:06,05,09,1, 11.9,1,1, 13.201, 10564.743, 194.651, 52618.583 20/06/05,10:31:06,06,09,1, 11.9,1,1, 13.201, 10564.717, 194.638, 52618.579 20/06/05,10:31:06,07,09,1, 11.9,1,1, 13.201, 10564.701, 194.622, 52618.562 20/06/05,10:31:06,08,09,1, 11.9,1,1, 13.201, 10564.727, 194.686, 52618.601 20/06/05,10:31:06,09,09,1, 11.9,1,1, 13.201, 10564.731, 194.632, 52618.574 20/06/05,10:31:06,10,09,1, 11.9,1,1, 13.201, 10564.730, 194.658, 52618.579 20/06/05,10:31:06,11,09,1, 11.9,1,1, 13.201, 10564.734, 194.681, 52618.634 20/06/05,10:31:06,12,09,1, 11.9,1,1, 13.201, 10564.767, 194.650, 52618.597 20/06/05,10:31:06,13,09,1, 11.9,1,1, 13.201, 10564.776, 194.633, 52618.586 20/06/05,10:31:06,14,09,1, 11.9,1,1, 13.201, 10564.739, 194.693, 52618.665 20/06/05,10:31:06,15,09,1, 11.9,1,1, 13.201, 10564.750, 194.677, 52618.624 20/06/05,10:31:06,16,09,1, 11.9,1,1, 13.201, 10564.723, 194.642, 52618.595 20/06/05,10:31:06,17,09,1, 11.9,1,1, 13.201, 10564.749, 194.608, 52618.556 20/06/05,10:31:06,18,09,1, 11.9,1,1, 13.201, 10564.756, 194.647, 52618.605 20/06/05,10:31:06,19,09,1, 11.9,1,1, 13.201, 10564.728, 194.642, 52618.606 20/06/05,10:31:07,00,09,1, 11.9,1,1, 13.205, 10564.770, 194.626, 52618.585 20/06/05,10:31:07,01,09,1, 11.9,1,1, 13.205, 10564.770, 194.662, 52618.564 20/06/05,10:31:07,02,09,1, 11.9,1,1, 13.205, 10564.785, 194.658, 52618.579 20/06/05,10:31:07,03,09,1, 11.9,1,1, 13.205, 10564.738, 194.639, 52618.567 20/06/05,10:31:07,04,09,1, 11.9,1,1, 13.205, 10564.748, 194.657, 52618.639 20/06/05,10:31:07,05,09,1, 11.9,1,1, 13.205, 10564.755, 194.657, 52618.602 20/06/05,10:31:07,06,09,1, 11.9,1,1, 13.205, 10564.759, 194.665, 52618.617 20/06/05,10:31:07,07,09,1, 11.9,1,1, 13.205, 10564.784, 194.658, 52618.563 20/06/05,10:31:07,08,09,1, 11.9,1,1, 13.205, 10564.769, 194.664, 52618.607 20/06/05,10:31:07,09,09,1, 11.9,1,1, 13.205, 10564.783, 194.652, 52618.580 20/06/05,10:31:07,10,09,1, 11.9,1,1, 13.205, 10564.773, 194.612, 52618.531 20/06/05,10:31:07,11,09,1, 11.9,1,1, 13.205, 10564.767, 194.651, 52618.546 20/06/05,10:31:07,12,09,1, 11.9,1,1, 13.205, 10564.773, 194.621, 52618.561 20/06/05,10:31:07,13,09,1, 11.9,1,1, 13.205, 10564.790, 194.621, 52618.565 20/06/05,10:31:07,14,09,1, 11.9,1,1, 13.205, 10564.790, 194.618, 52618.594 20/06/05,10:31:07,15,09,1, 11.9,1,1, 13.205, 10564.764, 194.648, 52618.612 20/06/05,10:31:07,16,09,1, 11.9,1,1, 13.205, 10564.785, 194.632, 52618.618 20/06/05,10:31:07,17,09,1, 11.9,1,1, 13.205, 10564.780, 194.629, 52618.578 20/06/05,10:31:07,18,09,1, 11.9,1,1, 13.205, 10564.764, 194.639, 52618.530 20/06/05,10:31:07,19,09,1, 11.9,1,1, 13.205, 10564.774, 194.626, 52618.585 20/06/05,10:31:08,00,09,1, 11.9,1,1, 13.205, 10564.786, 194.604, 52618.603 20/06/05,10:31:08,01,09,1, 11.9,1,1, 13.205, 10564.782, 194.610, 52618.603 20/06/05,10:31:08,02,09,1, 11.9,1,1, 13.205, 10564.770, 194.620, 52618.597 20/06/05,10:31:08,03,09,1, 11.9,1,1, 13.205, 10564.785, 194.578, 52618.559 20/06/05,10:31:08,04,09,1, 11.9,1,1, 13.205, 10564.771, 194.627, 52618.583 20/06/05,10:31:08,05,09,1, 11.9,1,1, 13.205, 10564.789, 194.605, 52618.582 20/06/05,10:31:08,06,09,1, 11.9,1,1, 13.205, 10564.769, 194.605, 52618.619 20/06/05,10:31:08,07,09,1, 11.9,1,1, 13.205, 10564.760, 194.609, 52618.592 20/06/05,10:31:08,08,09,1, 11.9,1,1, 13.205, 10564.785, 194.626, 52618.572 20/06/05,10:31:08,09,09,1, 11.9,1,1, 13.205, 10564.793, 194.615, 52618.616 20/06/05,10:31:08,10,09,1, 11.9,1,1, 13.205, 10564.788, 194.597, 52618.588 20/06/05,10:31:08,11,09,1, 11.9,1,1, 13.205, 10564.796, 194.621, 52618.595 20/06/05,10:31:08,12,09,1, 11.9,1,1, 13.205, 10564.816, 194.642, 52618.600 20/06/05,10:31:08,13,09,1, 11.9,1,1, 13.205, 10564.775, 194.614, 52618.658 20/06/05,10:31:08,14,09,1, 11.9,1,1, 13.205, 10564.754, 194.599, 52618.613 20/06/05,10:31:08,15,09,1, 11.9,1,1, 13.205, 10564.781, 194.601, 52618.596 20/06/05,10:31:08,16,09,1, 11.9,1,1, 13.205, 10564.770, 194.602, 52618.617 20/06/05,10:31:08,17,09,1, 11.9,1,1, 13.205, 10564.801, 194.613, 52618.649 20/06/05,10:31:08,18,09,1, 11.9,1,1, 13.205, 10564.769, 194.574, 52618.587 20/06/05,10:31:08,19,09,1, 11.9,1,1, 13.205, 10564.789, 194.604, 52618.603 20/06/05,10:31:09,00,09,1, 11.9,1,1, 13.203, 10564.786, 194.574, 52618.546 20/06/05,10:31:09,01,09,1, 11.9,1,1, 13.203, 10564.827, 194.608, 52618.628 20/06/05,10:31:09,02,09,1, 11.9,1,1, 13.203, 10564.797, 194.591, 52618.605 20/06/05,10:31:09,03,09,1, 11.9,1,1, 13.203, 10564.816, 194.594, 52618.597 20/06/05,10:31:09,04,09,1, 11.9,1,1, 13.203, 10564.815, 194.606, 52618.556 20/06/05,10:31:09,05,09,1, 11.9,1,1, 13.203, 10564.801, 194.590, 52618.552 20/06/05,10:31:09,06,09,1, 11.9,1,1, 13.203, 10564.791, 194.579, 52618.562 20/06/05,10:31:09,07,09,1, 11.9,1,1, 13.203, 10564.796, 194.569, 52618.562 20/06/05,10:31:09,08,09,1, 11.9,1,1, 13.203, 10564.805, 194.591, 52618.610 20/06/05,10:31:09,09,09,1, 11.9,1,1, 13.203, 10564.796, 194.611, 52618.540 20/06/05,10:31:09,10,09,1, 11.9,1,1, 13.203, 10564.818, 194.597, 52618.569 20/06/05,10:31:09,11,09,1, 11.9,1,1, 13.203, 10564.787, 194.603, 52618.565 20/06/05,10:31:09,12,09,1, 11.9,1,1, 13.203, 10564.785, 194.601, 52618.588 20/06/05,10:31:09,13,09,1, 11.9,1,1, 13.203, 10564.788, 194.555, 52618.579 20/06/05,10:31:09,14,09,1, 11.9,1,1, 13.203, 10564.788, 194.582, 52618.621 20/06/05,10:31:09,15,09,1, 11.9,1,1, 13.203, 10564.789, 194.594, 52618.565 20/06/05,10:31:09,16,09,1, 11.9,1,1, 13.203, 10564.798, 194.589, 52618.571 20/06/05,10:31:09,17,09,1, 11.9,1,1, 13.203, 10564.796, 194.605, 52618.567 20/06/05,10:31:09,18,09,1, 11.9,1,1, 13.203, 10564.801, 194.582, 52618.594 20/06/05,10:31:09,19,09,1, 11.9,1,1, 13.203, 10564.789, 194.574, 52618.546 20/06/05,10:31:10,00,08,1, 11.8,1,1, 13.206, 10564.836, 194.561, 52618.560 20/06/05,10:31:10,01,08,1, 11.8,1,1, 13.206, 10564.816, 194.602, 52618.596 20/06/05,10:31:10,02,08,1, 11.8,1,1, 13.206, 10564.812, 194.608, 52618.610 20/06/05,10:31:10,03,08,1, 11.8,1,1, 13.206, 10564.791, 194.575, 52618.566 20/06/05,10:31:10,04,08,1, 11.8,1,1, 13.206, 10564.815, 194.614, 52618.584 20/06/05,10:31:10,05,08,1, 11.8,1,1, 13.206, 10564.817, 194.604, 52618.614 20/06/05,10:31:10,06,08,1, 11.8,1,1, 13.206, 10564.815, 194.622, 52618.615 20/06/05,10:31:10,07,08,1, 11.8,1,1, 13.206, 10564.833, 194.582, 52618.608 20/06/05,10:31:10,08,08,1, 11.8,1,1, 13.206, 10564.820, 194.565, 52618.563 20/06/05,10:31:10,09,08,1, 11.8,1,1, 13.206, 10564.805, 194.583, 52618.552 20/06/05,10:31:10,10,08,1, 11.8,1,1, 13.206, 10564.836, 194.574, 52618.595 20/06/05,10:31:10,11,08,1, 11.8,1,1, 13.206, 10564.818, 194.556, 52618.560 20/06/05,10:31:10,12,08,1, 11.8,1,1, 13.206, 10564.826, 194.557, 52618.547 20/06/05,10:31:10,13,08,1, 11.8,1,1, 13.206, 10564.814, 194.594, 52618.581 20/06/05,10:31:10,14,08,1, 11.8,1,1, 13.206, 10564.817, 194.550, 52618.591 20/06/05,10:31:10,15,08,1, 11.8,1,1, 13.206, 10564.832, 194.599, 52618.603 20/06/05,10:31:10,16,08,1, 11.8,1,1, 13.206, 10564.812, 194.575, 52618.581 20/06/05,10:31:10,17,08,1, 11.8,1,1, 13.206, 10564.821, 194.572, 52618.566 20/06/05,10:31:10,18,08,1, 11.8,1,1, 13.206, 10564.843, 194.533, 52618.560 20/06/05,10:31:10,19,08,1, 11.8,1,1, 13.206, 10564.840, 194.561, 52618.560 20/06/05,10:31:11,00,09,1, 11.9,1,1, 13.203, 10564.828, 194.505, 52618.572 20/06/05,10:31:11,01,09,1, 11.9,1,1, 13.203, 10564.808, 194.531, 52618.551 20/06/05,10:31:11,02,09,1, 11.9,1,1, 13.203, 10564.801, 194.530, 52618.535 20/06/05,10:31:11,03,09,1, 11.9,1,1, 13.203, 10564.834, 194.539, 52618.550 20/06/05,10:31:11,04,09,1, 11.9,1,1, 13.203, 10564.829, 194.556, 52618.585 20/06/05,10:31:11,05,09,1, 11.9,1,1, 13.203, 10564.824, 194.534, 52618.536 20/06/05,10:31:11,06,09,1, 11.9,1,1, 13.203, 10564.845, 194.529, 52618.527 20/06/05,10:31:11,07,09,1, 11.9,1,1, 13.203, 10564.833, 194.565, 52618.578 20/06/05,10:31:11,08,09,1, 11.9,1,1, 13.203, 10564.807, 194.541, 52618.557 20/06/05,10:31:11,09,09,1, 11.9,1,1, 13.203, 10564.833, 194.535, 52618.575 20/06/05,10:31:11,10,09,1, 11.9,1,1, 13.203, 10564.850, 194.558, 52618.579 20/06/05,10:31:11,11,09,1, 11.9,1,1, 13.203, 10564.834, 194.517, 52618.550 20/06/05,10:31:11,12,09,1, 11.9,1,1, 13.203, 10564.868, 194.548, 52618.543 20/06/05,10:31:11,13,09,1, 11.9,1,1, 13.203, 10564.840, 194.511, 52618.572 20/06/05,10:31:11,14,09,1, 11.9,1,1, 13.203, 10564.839, 194.523, 52618.559 20/06/05,10:31:11,15,09,1, 11.9,1,1, 13.203, 10564.853, 194.537, 52618.556 20/06/05,10:31:11,16,09,1, 11.9,1,1, 13.203, 10564.853, 194.504, 52618.504 20/06/05,10:31:11,17,09,1, 11.9,1,1, 13.203, 10564.812, 194.499, 52618.537 20/06/05,10:31:11,18,09,1, 11.9,1,1, 13.203, 10564.850, 194.491, 52618.549 20/06/05,10:31:11,19,09,1, 11.9,1,1, 13.203, 10564.833, 194.505, 52618.572 20/06/05,10:31:12,00,09,1, 11.9,1,1, 13.205, 10564.828, 194.459, 52618.488 20/06/05,10:31:12,01,09,1, 11.9,1,1, 13.205, 10564.822, 194.524, 52618.548 20/06/05,10:31:12,02,09,1, 11.9,1,1, 13.205, 10564.838, 194.522, 52618.568 20/06/05,10:31:12,03,09,1, 11.9,1,1, 13.205, 10564.827, 194.495, 52618.509 20/06/05,10:31:12,04,09,1, 11.9,1,1, 13.205, 10564.820, 194.518, 52618.506 20/06/05,10:31:12,05,09,1, 11.9,1,1, 13.205, 10564.830, 194.527, 52618.537 20/06/05,10:31:12,06,09,1, 11.9,1,1, 13.205, 10564.843, 194.524, 52618.570 20/06/05,10:31:12,07,09,1, 11.9,1,1, 13.205, 10564.821, 194.502, 52618.553 20/06/05,10:31:12,08,09,1, 11.9,1,1, 13.205, 10564.830, 194.499, 52618.509 20/06/05,10:31:12,09,09,1, 11.9,1,1, 13.205, 10564.820, 194.516, 52618.527 20/06/05,10:31:12,10,09,1, 11.9,1,1, 13.205, 10564.820, 194.507, 52618.554 20/06/05,10:31:12,11,09,1, 11.9,1,1, 13.205, 10564.818, 194.498, 52618.515 20/06/05,10:31:12,12,09,1, 11.9,1,1, 13.205, 10564.819, 194.502, 52618.546 20/06/05,10:31:12,13,09,1, 11.9,1,1, 13.205, 10564.840, 194.490, 52618.551 20/06/05,10:31:12,14,09,1, 11.9,1,1, 13.205, 10564.826, 194.514, 52618.516 20/06/05,10:31:12,15,09,1, 11.9,1,1, 13.205, 10564.834, 194.487, 52618.551 20/06/05,10:31:12,16,09,1, 11.9,1,1, 13.205, 10564.830, 194.497, 52618.573 20/06/05,10:31:12,17,09,1, 11.9,1,1, 13.205, 10564.817, 194.498, 52618.559 20/06/05,10:31:12,18,09,1, 11.9,1,1, 13.205, 10564.832, 194.501, 52618.550 20/06/05,10:31:12,19,09,1, 11.9,1,1, 13.205, 10564.836, 194.459, 52618.488 20/06/05,10:31:13,00,09,1, 11.9,1,1, 13.204, 10564.828, 194.430, 52618.528 20/06/05,10:31:13,01,09,1, 11.9,1,1, 13.204, 10564.850, 194.496, 52618.549 20/06/05,10:31:13,02,09,1, 11.9,1,1, 13.204, 10564.796, 194.477, 52618.543 20/06/05,10:31:13,03,09,1, 11.9,1,1, 13.204, 10564.841, 194.483, 52618.572 20/06/05,10:31:13,04,09,1, 11.9,1,1, 13.204, 10564.823, 194.500, 52618.531 20/06/05,10:31:13,05,09,1, 11.9,1,1, 13.204, 10564.822, 194.511, 52618.553 20/06/05,10:31:13,06,09,1, 11.9,1,1, 13.204, 10564.870, 194.516, 52618.564 20/06/05,10:31:13,07,09,1, 11.9,1,1, 13.204, 10564.828, 194.456, 52618.543 20/06/05,10:31:13,08,09,1, 11.9,1,1, 13.204, 10564.835, 194.508, 52618.521 20/06/05,10:31:13,09,09,1, 11.9,1,1, 13.204, 10564.840, 194.483, 52618.549 20/06/05,10:31:13,10,09,1, 11.9,1,1, 13.204, 10564.849, 194.476, 52618.504 20/06/05,10:31:13,11,09,1, 11.9,1,1, 13.204, 10564.827, 194.449, 52618.500 20/06/05,10:31:13,12,09,1, 11.9,1,1, 13.204, 10564.839, 194.467, 52618.557 20/06/05,10:31:13,13,09,1, 11.9,1,1, 13.204, 10564.844, 194.460, 52618.550 20/06/05,10:31:13,14,09,1, 11.9,1,1, 13.204, 10564.837, 194.460, 52618.538 20/06/05,10:31:13,15,09,1, 11.9,1,1, 13.204, 10564.870, 194.467, 52618.542 20/06/05,10:31:13,16,09,1, 11.9,1,1, 13.204, 10564.848, 194.424, 52618.525 20/06/05,10:31:13,17,09,1, 11.9,1,1, 13.204, 10564.833, 194.458, 52618.556 20/06/05,10:31:13,18,09,1, 11.9,1,1, 13.204, 10564.844, 194.448, 52618.561 20/06/05,10:31:13,19,09,1, 11.9,1,1, 13.204, 10564.834, 194.430, 52618.528 20/06/05,10:31:14,00,09,1, 11.8,1,1, 13.209, 10564.853, 194.435, 52618.569 20/06/05,10:31:14,01,09,1, 11.8,1,1, 13.209, 10564.835, 194.444, 52618.535 20/06/05,10:31:14,02,09,1, 11.8,1,1, 13.209, 10564.848, 194.455, 52618.498 20/06/05,10:31:14,03,09,1, 11.8,1,1, 13.209, 10564.836, 194.442, 52618.528 20/06/05,10:31:14,04,09,1, 11.8,1,1, 13.209, 10564.816, 194.443, 52618.528 20/06/05,10:31:14,05,09,1, 11.8,1,1, 13.209, 10564.838, 194.436, 52618.525 20/06/05,10:31:14,06,09,1, 11.8,1,1, 13.209, 10564.829, 194.422, 52618.526 20/06/05,10:31:14,07,09,1, 11.8,1,1, 13.209, 10564.826, 194.462, 52618.499 20/06/05,10:31:14,08,09,1, 11.8,1,1, 13.209, 10564.842, 194.434, 52618.540 20/06/05,10:31:14,09,09,1, 11.8,1,1, 13.209, 10564.850, 194.443, 52618.518 20/06/05,10:31:14,10,09,1, 11.8,1,1, 13.209, 10564.782, 194.450, 52618.547 20/06/05,10:31:14,11,09,1, 11.8,1,1, 13.209, 10564.829, 194.441, 52618.526 20/06/05,10:31:14,12,09,1, 11.8,1,1, 13.209, 10564.828, 194.413, 52618.493 20/06/05,10:31:14,13,09,1, 11.8,1,1, 13.209, 10564.821, 194.436, 52618.580 20/06/05,10:31:14,14,09,1, 11.8,1,1, 13.209, 10564.818, 194.414, 52618.528 20/06/05,10:31:14,15,09,1, 11.8,1,1, 13.209, 10564.818, 194.429, 52618.553 20/06/05,10:31:14,16,09,1, 11.8,1,1, 13.209, 10564.837, 194.408, 52618.579 20/06/05,10:31:14,17,09,1, 11.8,1,1, 13.209, 10564.853, 194.414, 52618.547 20/06/05,10:31:14,18,09,1, 11.8,1,1, 13.209, 10564.849, 194.409, 52618.577 20/06/05,10:31:14,19,09,1, 11.8,1,1, 13.209, 10564.854, 194.435, 52618.569 20/06/05,10:31:15,00,09,1, 11.8,1,1, 13.207, 10564.836, 194.392, 52618.527 20/06/05,10:31:15,01,09,1, 11.8,1,1, 13.207, 10564.854, 194.428, 52618.577 20/06/05,10:31:15,02,09,1, 11.8,1,1, 13.207, 10564.847, 194.446, 52618.545 20/06/05,10:31:15,03,09,1, 11.8,1,1, 13.207, 10564.830, 194.388, 52618.512 20/06/05,10:31:15,04,09,1, 11.8,1,1, 13.207, 10564.817, 194.396, 52618.537 20/06/05,10:31:15,05,09,1, 11.8,1,1, 13.207, 10564.857, 194.404, 52618.550 20/06/05,10:31:15,06,09,1, 11.8,1,1, 13.207, 10564.852, 194.374, 52618.561 20/06/05,10:31:15,07,09,1, 11.8,1,1, 13.207, 10564.836, 194.378, 52618.506 20/06/05,10:31:15,08,09,1, 11.8,1,1, 13.207, 10564.847, 194.378, 52618.516 20/06/05,10:31:15,09,09,1, 11.8,1,1, 13.207, 10564.850, 194.385, 52618.539 20/06/05,10:31:15,10,09,1, 11.8,1,1, 13.207, 10564.842, 194.381, 52618.520 20/06/05,10:31:15,11,09,1, 11.8,1,1, 13.207, 10564.817, 194.396, 52618.541 20/06/05,10:31:15,12,09,1, 11.8,1,1, 13.207, 10564.833, 194.389, 52618.541 20/06/05,10:31:15,13,09,1, 11.8,1,1, 13.207, 10564.843, 194.406, 52618.540 20/06/05,10:31:15,14,09,1, 11.8,1,1, 13.207, 10564.812, 194.371, 52618.483 20/06/05,10:31:15,15,09,1, 11.8,1,1, 13.207, 10564.826, 194.377, 52618.506 20/06/05,10:31:15,16,09,1, 11.8,1,1, 13.207, 10564.815, 194.389, 52618.488 20/06/05,10:31:15,17,09,1, 11.8,1,1, 13.207, 10564.824, 194.377, 52618.517 20/06/05,10:31:15,18,09,1, 11.8,1,1, 13.207, 10564.817, 194.380, 52618.500 20/06/05,10:31:15,19,09,1, 11.8,1,1, 13.207, 10564.844, 194.392, 52618.527 20/06/05,10:31:16,00,09,1, 11.9,1,1, 13.206, 10564.820, 194.333, 52618.516 20/06/05,10:31:16,01,09,1, 11.9,1,1, 13.206, 10564.851, 194.383, 52618.558 20/06/05,10:31:16,02,09,1, 11.9,1,1, 13.206, 10564.822, 194.376, 52618.527 20/06/05,10:31:16,03,09,1, 11.9,1,1, 13.206, 10564.825, 194.374, 52618.532 20/06/05,10:31:16,04,09,1, 11.9,1,1, 13.206, 10564.817, 194.366, 52618.506 20/06/05,10:31:16,05,09,1, 11.9,1,1, 13.206, 10564.831, 194.349, 52618.496 20/06/05,10:31:16,06,09,1, 11.9,1,1, 13.206, 10564.852, 194.391, 52618.521 20/06/05,10:31:16,07,09,1, 11.9,1,1, 13.206, 10564.856, 194.345, 52618.499 20/06/05,10:31:16,08,09,1, 11.9,1,1, 13.206, 10564.853, 194.378, 52618.502 20/06/05,10:31:16,09,09,1, 11.9,1,1, 13.206, 10564.837, 194.321, 52618.462 20/06/05,10:31:16,10,09,1, 11.9,1,1, 13.206, 10564.823, 194.363, 52618.470 20/06/05,10:31:16,11,09,1, 11.9,1,1, 13.206, 10564.858, 194.372, 52618.511 20/06/05,10:31:16,12,09,1, 11.9,1,1, 13.206, 10564.869, 194.368, 52618.504 20/06/05,10:31:16,13,09,1, 11.9,1,1, 13.206, 10564.827, 194.363, 52618.497 20/06/05,10:31:16,14,09,1, 11.9,1,1, 13.206, 10564.857, 194.353, 52618.501 20/06/05,10:31:16,15,09,1, 11.9,1,1, 13.206, 10564.834, 194.341, 52618.494 20/06/05,10:31:16,16,09,1, 11.9,1,1, 13.206, 10564.837, 194.341, 52618.476 20/06/05,10:31:16,17,09,1, 11.9,1,1, 13.206, 10564.809, 194.350, 52618.497 20/06/05,10:31:16,18,09,1, 11.9,1,1, 13.206, 10564.834, 194.350, 52618.493 20/06/05,10:31:16,19,09,1, 11.9,1,1, 13.206, 10564.827, 194.333, 52618.516 20/06/05,10:31:17,00,08,1, 11.9,1,1, 13.206, 10564.820, 194.308, 52618.481 20/06/05,10:31:17,01,08,1, 11.9,1,1, 13.206, 10564.828, 194.349, 52618.518 20/06/05,10:31:17,02,08,1, 11.9,1,1, 13.206, 10564.824, 194.340, 52618.509 20/06/05,10:31:17,03,08,1, 11.9,1,1, 13.206, 10564.826, 194.308, 52618.470 20/06/05,10:31:17,04,08,1, 11.9,1,1, 13.206, 10564.838, 194.304, 52618.503 20/06/05,10:31:17,05,08,1, 11.9,1,1, 13.206, 10564.806, 194.313, 52618.473 20/06/05,10:31:17,06,08,1, 11.9,1,1, 13.206, 10564.823, 194.346, 52618.482 20/06/05,10:31:17,07,08,1, 11.9,1,1, 13.206, 10564.830, 194.345, 52618.517 20/06/05,10:31:17,08,08,1, 11.9,1,1, 13.206, 10564.809, 194.306, 52618.469 20/06/05,10:31:17,09,08,1, 11.9,1,1, 13.206, 10564.846, 194.353, 52618.503 20/06/05,10:31:17,10,08,1, 11.9,1,1, 13.206, 10564.829, 194.318, 52618.554 20/06/05,10:31:17,11,08,1, 11.9,1,1, 13.206, 10564.828, 194.319, 52618.549 20/06/05,10:31:17,12,08,1, 11.9,1,1, 13.206, 10564.849, 194.320, 52618.498 20/06/05,10:31:17,13,08,1, 11.9,1,1, 13.206, 10564.810, 194.330, 52618.544 20/06/05,10:31:17,14,08,1, 11.9,1,1, 13.206, 10564.822, 194.305, 52618.492 20/06/05,10:31:17,15,08,1, 11.9,1,1, 13.206, 10564.808, 194.320, 52618.479 20/06/05,10:31:17,16,08,1, 11.9,1,1, 13.206, 10564.801, 194.324, 52618.500 20/06/05,10:31:17,17,08,1, 11.9,1,1, 13.206, 10564.796, 194.316, 52618.518 20/06/05,10:31:17,18,08,1, 11.9,1,1, 13.206, 10564.842, 194.315, 52618.522 20/06/05,10:31:17,19,08,1, 11.9,1,1, 13.206, 10564.827, 194.308, 52618.481 20/06/05,10:31:18,00,09,1, 11.9,1,1, 13.206, 10564.786, 194.270, 52618.491 20/06/05,10:31:18,01,09,1, 11.9,1,1, 13.206, 10564.812, 194.285, 52618.528 20/06/05,10:31:18,02,09,1, 11.9,1,1, 13.206, 10564.811, 194.314, 52618.498 20/06/05,10:31:18,03,09,1, 11.9,1,1, 13.206, 10564.799, 194.295, 52618.487 20/06/05,10:31:18,04,09,1, 11.9,1,1, 13.206, 10564.812, 194.302, 52618.547 20/06/05,10:31:18,05,09,1, 11.9,1,1, 13.206, 10564.805, 194.302, 52618.554 20/06/05,10:31:18,06,09,1, 11.9,1,1, 13.206, 10564.800, 194.289, 52618.507 20/06/05,10:31:18,07,09,1, 11.9,1,1, 13.206, 10564.820, 194.282, 52618.533 20/06/05,10:31:18,08,09,1, 11.9,1,1, 13.206, 10564.840, 194.288, 52618.497 20/06/05,10:31:18,09,09,1, 11.9,1,1, 13.206, 10564.848, 194.271, 52618.514 20/06/05,10:31:18,10,09,1, 11.9,1,1, 13.206, 10564.825, 194.288, 52618.531 20/06/05,10:31:18,11,09,1, 11.9,1,1, 13.206, 10564.823, 194.303, 52618.567 20/06/05,10:31:18,12,09,1, 11.9,1,1, 13.206, 10564.819, 194.276, 52618.519 20/06/05,10:31:18,13,09,1, 11.9,1,1, 13.206, 10564.824, 194.268, 52618.435 20/06/05,10:31:18,14,09,1, 11.9,1,1, 13.206, 10564.845, 194.286, 52618.497 20/06/05,10:31:18,15,09,1, 11.9,1,1, 13.206, 10564.811, 194.298, 52618.528 20/06/05,10:31:18,16,09,1, 11.9,1,1, 13.206, 10564.807, 194.286, 52618.527 20/06/05,10:31:18,17,09,1, 11.9,1,1, 13.206, 10564.801, 194.270, 52618.526 20/06/05,10:31:18,18,09,1, 11.9,1,1, 13.206, 10564.815, 194.291, 52618.494 20/06/05,10:31:18,19,09,1, 11.9,1,1, 13.206, 10564.794, 194.270, 52618.491 20/06/05,10:31:19,00,08,1, 11.9,1,1, 13.205, 10564.770, 194.257, 52618.495 20/06/05,10:31:19,01,08,1, 11.9,1,1, 13.205, 10564.842, 194.278, 52618.524 20/06/05,10:31:19,02,08,1, 11.9,1,1, 13.205, 10564.807, 194.241, 52618.497 20/06/05,10:31:19,03,08,1, 11.9,1,1, 13.205, 10564.796, 194.270, 52618.487 20/06/05,10:31:19,04,08,1, 11.9,1,1, 13.205, 10564.832, 194.224, 52618.505 20/06/05,10:31:19,05,08,1, 11.9,1,1, 13.205, 10564.806, 194.242, 52618.547 20/06/05,10:31:19,06,08,1, 11.9,1,1, 13.205, 10564.817, 194.257, 52618.508 20/06/05,10:31:19,07,08,1, 11.9,1,1, 13.205, 10564.789, 194.236, 52618.545 20/06/05,10:31:19,08,08,1, 11.9,1,1, 13.205, 10564.797, 194.261, 52618.519 20/06/05,10:31:19,09,08,1, 11.9,1,1, 13.205, 10564.822, 194.256, 52618.523 20/06/05,10:31:19,10,08,1, 11.9,1,1, 13.205, 10564.811, 194.246, 52618.507 20/06/05,10:31:19,11,08,1, 11.9,1,1, 13.205, 10564.777, 194.240, 52618.497 20/06/05,10:31:19,12,08,1, 11.9,1,1, 13.205, 10564.819, 194.240, 52618.521 20/06/05,10:31:19,13,08,1, 11.9,1,1, 13.205, 10564.846, 194.238, 52618.504 20/06/05,10:31:19,14,08,1, 11.9,1,1, 13.205, 10564.778, 194.232, 52618.547 20/06/05,10:31:19,15,08,1, 11.9,1,1, 13.205, 10564.782, 194.275, 52618.576 20/06/05,10:31:19,16,08,1, 11.9,1,1, 13.205, 10564.812, 194.242, 52618.491 20/06/05,10:31:19,17,08,1, 11.9,1,1, 13.205, 10564.799, 194.223, 52618.540 20/06/05,10:31:19,18,08,1, 11.9,1,1, 13.205, 10564.802, 194.251, 52618.573 20/06/05,10:31:19,19,08,1, 11.9,1,1, 13.205, 10564.774, 194.257, 52618.495 20/06/05,10:31:20,00,09,1, 11.8,1,1, 13.212, 10564.770, 194.181, 52618.510 20/06/05,10:31:20,01,09,1, 11.8,1,1, 13.212, 10564.789, 194.208, 52618.526 20/06/05,10:31:20,02,09,1, 11.8,1,1, 13.212, 10564.790, 194.215, 52618.480 20/06/05,10:31:20,03,09,1, 11.8,1,1, 13.212, 10564.804, 194.225, 52618.516 20/06/05,10:31:20,04,09,1, 11.8,1,1, 13.212, 10564.774, 194.213, 52618.499 20/06/05,10:31:20,05,09,1, 11.8,1,1, 13.212, 10564.764, 194.203, 52618.505 20/06/05,10:31:20,06,09,1, 11.8,1,1, 13.212, 10564.777, 194.209, 52618.516 20/06/05,10:31:20,07,09,1, 11.8,1,1, 13.212, 10564.771, 194.196, 52618.514 20/06/05,10:31:20,08,09,1, 11.8,1,1, 13.212, 10564.771, 194.222, 52618.490 20/06/05,10:31:20,09,09,1, 11.8,1,1, 13.212, 10564.763, 194.223, 52618.510 20/06/05,10:31:20,10,09,1, 11.8,1,1, 13.212, 10564.724, 194.194, 52618.505 20/06/05,10:31:20,11,09,1, 11.8,1,1, 13.212, 10564.775, 194.202, 52618.510 20/06/05,10:31:20,12,09,1, 11.8,1,1, 13.212, 10564.785, 194.185, 52618.468 20/06/05,10:31:20,13,09,1, 11.8,1,1, 13.212, 10564.780, 194.191, 52618.501 20/06/05,10:31:20,14,09,1, 11.8,1,1, 13.212, 10564.796, 194.176, 52618.321 20/06/05,10:31:20,15,09,1, 11.8,1,1, 13.212, 10564.773, 194.209, 52618.525 20/06/05,10:31:20,16,09,1, 11.8,1,1, 13.212, 10564.742, 194.183, 52618.504 20/06/05,10:31:20,17,09,1, 11.8,1,1, 13.212, 10564.772, 194.170, 52618.442 20/06/05,10:31:20,18,09,1, 11.8,1,1, 13.212, 10564.792, 194.176, 52618.496 20/06/05,10:31:20,19,09,1, 11.8,1,1, 13.212, 10564.771, 194.181, 52618.510 20/06/05,10:31:21,00,09,1, 11.9,1,1, 13.212, 10564.753, 194.152, 52618.518 20/06/05,10:31:21,01,09,1, 11.9,1,1, 13.212, 10564.795, 194.201, 52618.527 20/06/05,10:31:21,02,09,1, 11.9,1,1, 13.212, 10564.763, 194.187, 52618.542 20/06/05,10:31:21,03,09,1, 11.9,1,1, 13.212, 10564.747, 194.167, 52618.487 20/06/05,10:31:21,04,09,1, 11.9,1,1, 13.212, 10564.776, 194.183, 52618.482 20/06/05,10:31:21,05,09,1, 11.9,1,1, 13.212, 10564.770, 194.197, 52618.519 20/06/05,10:31:21,06,09,1, 11.9,1,1, 13.212, 10564.751, 194.170, 52618.494 20/06/05,10:31:21,07,09,1, 11.9,1,1, 13.212, 10564.764, 194.181, 52618.508 20/06/05,10:31:21,08,09,1, 11.9,1,1, 13.212, 10564.759, 194.161, 52618.519 20/06/05,10:31:21,09,09,1, 11.9,1,1, 13.212, 10564.747, 194.172, 52618.472 20/06/05,10:31:21,10,09,1, 11.9,1,1, 13.212, 10564.770, 194.154, 52618.460 20/06/05,10:31:21,11,09,1, 11.9,1,1, 13.212, 10564.743, 194.164, 52618.476 20/06/05,10:31:21,12,09,1, 11.9,1,1, 13.212, 10564.750, 194.178, 52618.499 20/06/05,10:31:21,13,09,1, 11.9,1,1, 13.212, 10564.757, 194.164, 52618.489 20/06/05,10:31:21,14,09,1, 11.9,1,1, 13.212, 10564.738, 194.181, 52618.505 20/06/05,10:31:21,15,09,1, 11.9,1,1, 13.212, 10564.773, 194.168, 52618.520 20/06/05,10:31:21,16,09,1, 11.9,1,1, 13.212, 10564.748, 194.131, 52618.462 20/06/05,10:31:21,17,09,1, 11.9,1,1, 13.212, 10564.774, 194.153, 52618.499 20/06/05,10:31:21,18,09,1, 11.9,1,1, 13.212, 10564.771, 194.149, 52618.554 20/06/05,10:31:21,19,09,1, 11.9,1,1, 13.212, 10564.759, 194.152, 52618.518 20/06/05,10:31:22,00,09,1, 11.8,1,1, 13.211, 10564.728, 194.142, 52618.451 20/06/05,10:31:22,01,09,1, 11.8,1,1, 13.211, 10564.770, 194.143, 52618.490 20/06/05,10:31:22,02,09,1, 11.8,1,1, 13.211, 10564.758, 194.150, 52618.501 20/06/05,10:31:22,03,09,1, 11.8,1,1, 13.211, 10564.770, 194.174, 52618.508 20/06/05,10:31:22,04,09,1, 11.8,1,1, 13.211, 10564.733, 194.140, 52618.513 20/06/05,10:31:22,05,09,1, 11.8,1,1, 13.211, 10564.752, 194.150, 52618.526 20/06/05,10:31:22,06,09,1, 11.8,1,1, 13.211, 10564.779, 194.154, 52618.483 20/06/05,10:31:22,07,09,1, 11.8,1,1, 13.211, 10564.738, 194.134, 52618.490 20/06/05,10:31:22,08,09,1, 11.8,1,1, 13.211, 10564.768, 194.184, 52618.484 20/06/05,10:31:22,09,09,1, 11.8,1,1, 13.211, 10564.779, 194.183, 52618.520 20/06/05,10:31:22,10,09,1, 11.8,1,1, 13.211, 10564.736, 194.157, 52618.514 20/06/05,10:31:22,11,09,1, 11.8,1,1, 13.211, 10564.762, 194.163, 52618.552 20/06/05,10:31:22,12,09,1, 11.8,1,1, 13.211, 10564.763, 194.147, 52618.492 20/06/05,10:31:22,13,09,1, 11.8,1,1, 13.211, 10564.724, 194.145, 52618.456 20/06/05,10:31:22,14,09,1, 11.8,1,1, 13.211, 10564.792, 194.155, 52618.457 20/06/05,10:31:22,15,09,1, 11.8,1,1, 13.211, 10564.771, 194.158, 52618.507 20/06/05,10:31:22,16,09,1, 11.8,1,1, 13.211, 10564.766, 194.143, 52618.480 20/06/05,10:31:22,17,09,1, 11.8,1,1, 13.211, 10564.748, 194.148, 52618.474 20/06/05,10:31:22,18,09,1, 11.8,1,1, 13.211, 10564.725, 194.138, 52618.468 20/06/05,10:31:22,19,09,1, 11.8,1,1, 13.211, 10564.733, 194.142, 52618.451 20/06/05,10:31:23,00,09,1, 11.8,1,1, 13.211, 10564.736, 194.111, 52618.508 20/06/05,10:31:23,01,09,1, 11.8,1,1, 13.211, 10564.751, 194.112, 52618.536 20/06/05,10:31:23,02,09,1, 11.8,1,1, 13.211, 10564.736, 194.116, 52618.495 20/06/05,10:31:23,03,09,1, 11.8,1,1, 13.211, 10564.730, 194.092, 52618.494 20/06/05,10:31:23,04,09,1, 11.8,1,1, 13.211, 10564.744, 194.133, 52618.533 20/06/05,10:31:23,05,09,1, 11.8,1,1, 13.211, 10564.741, 194.130, 52618.447 20/06/05,10:31:23,06,09,1, 11.8,1,1, 13.211, 10564.744, 194.115, 52618.486 20/06/05,10:31:23,07,09,1, 11.8,1,1, 13.211, 10564.746, 194.133, 52618.449 20/06/05,10:31:23,08,09,1, 11.8,1,1, 13.211, 10564.738, 194.091, 52618.467 20/06/05,10:31:23,09,09,1, 11.8,1,1, 13.211, 10564.733, 194.117, 52618.478 20/06/05,10:31:23,10,09,1, 11.8,1,1, 13.211, 10564.734, 194.101, 52618.472 20/06/05,10:31:23,11,09,1, 11.8,1,1, 13.211, 10564.708, 194.118, 52618.496 20/06/05,10:31:23,12,09,1, 11.8,1,1, 13.211, 10564.751, 194.102, 52618.496 20/06/05,10:31:23,13,09,1, 11.8,1,1, 13.211, 10564.741, 194.094, 52618.457 20/06/05,10:31:23,14,09,1, 11.8,1,1, 13.211, 10564.721, 194.113, 52618.492 20/06/05,10:31:23,15,09,1, 11.8,1,1, 13.211, 10564.735, 194.131, 52618.489 20/06/05,10:31:23,16,09,1, 11.8,1,1, 13.211, 10564.746, 194.107, 52618.504 20/06/05,10:31:23,17,09,1, 11.8,1,1, 13.211, 10564.717, 194.094, 52618.522 20/06/05,10:31:23,18,09,1, 11.8,1,1, 13.211, 10564.735, 194.120, 52618.505 20/06/05,10:31:23,19,09,1, 11.8,1,1, 13.211, 10564.743, 194.111, 52618.508 20/06/05,10:31:24,00,09,1, 11.8,1,1, 13.209, 10564.711, 194.077, 52618.491 20/06/05,10:31:24,01,09,1, 11.8,1,1, 13.209, 10564.743, 194.102, 52618.512 20/06/05,10:31:24,02,09,1, 11.8,1,1, 13.209, 10564.748, 194.121, 52618.535 20/06/05,10:31:24,03,09,1, 11.8,1,1, 13.209, 10564.768, 194.133, 52618.543 20/06/05,10:31:24,04,09,1, 11.8,1,1, 13.209, 10564.728, 194.155, 52618.528 20/06/05,10:31:24,05,09,1, 11.8,1,1, 13.209, 10564.736, 194.118, 52618.483 20/06/05,10:31:24,06,09,1, 11.8,1,1, 13.209, 10564.743, 194.115, 52618.642 20/06/05,10:31:24,07,09,1, 11.8,1,1, 13.209, 10564.712, 194.108, 52618.525 20/06/05,10:31:24,08,09,1, 11.8,1,1, 13.209, 10564.700, 194.092, 52618.521 20/06/05,10:31:24,09,09,1, 11.8,1,1, 13.209, 10564.704, 194.084, 52618.501 20/06/05,10:31:24,10,09,1, 11.8,1,1, 13.209, 10564.711, 194.108, 52618.494 20/06/05,10:31:24,11,09,1, 11.8,1,1, 13.209, 10564.738, 194.098, 52618.517 20/06/05,10:31:24,12,09,1, 11.8,1,1, 13.209, 10564.720, 194.118, 52618.545 20/06/05,10:31:24,13,09,1, 11.8,1,1, 13.209, 10564.742, 194.124, 52618.538 20/06/05,10:31:24,14,09,1, 11.8,1,1, 13.209, 10564.743, 194.105, 52618.493 20/06/05,10:31:24,15,09,1, 11.8,1,1, 13.209, 10564.733, 194.111, 52618.486 20/06/05,10:31:24,16,09,1, 11.8,1,1, 13.209, 10564.711, 194.078, 52618.516 20/06/05,10:31:24,17,09,1, 11.8,1,1, 13.209, 10564.733, 194.093, 52618.511 20/06/05,10:31:24,18,09,1, 11.8,1,1, 13.209, 10564.722, 194.137, 52618.536 20/06/05,10:31:24,19,09,1, 11.8,1,1, 13.209, 10564.715, 194.077, 52618.491 20/06/05,10:31:25,00,09,1, 11.9,1,1, 13.210, 10564.753, 194.117, 52618.550 20/06/05,10:31:25,01,09,1, 11.9,1,1, 13.210, 10564.732, 194.114, 52618.515 20/06/05,10:31:25,02,09,1, 11.9,1,1, 13.210, 10564.728, 194.119, 52618.504 20/06/05,10:31:25,03,09,1, 11.9,1,1, 13.210, 10564.722, 194.107, 52618.501 20/06/05,10:31:25,04,09,1, 11.9,1,1, 13.210, 10564.709, 194.062, 52618.508 20/06/05,10:31:25,05,09,1, 11.9,1,1, 13.210, 10564.712, 194.078, 52618.482 20/06/05,10:31:25,06,09,1, 11.9,1,1, 13.210, 10564.732, 194.059, 52618.489 20/06/05,10:31:25,07,09,1, 11.9,1,1, 13.210, 10564.729, 194.099, 52618.545 20/06/05,10:31:25,08,09,1, 11.9,1,1, 13.210, 10564.721, 194.082, 52618.518 20/06/05,10:31:25,09,09,1, 11.9,1,1, 13.210, 10564.725, 194.121, 52618.513 20/06/05,10:31:25,10,09,1, 11.9,1,1, 13.210, 10564.710, 194.093, 52618.482 20/06/05,10:31:25,11,09,1, 11.9,1,1, 13.210, 10564.701, 194.101, 52618.506 20/06/05,10:31:25,12,09,1, 11.9,1,1, 13.210, 10564.692, 194.087, 52618.505 20/06/05,10:31:25,13,09,1, 11.9,1,1, 13.210, 10564.740, 194.111, 52618.508 20/06/05,10:31:25,14,09,1, 11.9,1,1, 13.210, 10564.722, 194.134, 52618.532 20/06/05,10:31:25,15,09,1, 11.9,1,1, 13.210, 10564.738, 194.093, 52618.505 20/06/05,10:31:25,16,09,1, 11.9,1,1, 13.210, 10564.722, 194.100, 52618.530 20/06/05,10:31:25,17,09,1, 11.9,1,1, 13.210, 10564.713, 194.066, 52618.502 20/06/05,10:31:25,18,09,1, 11.9,1,1, 13.210, 10564.707, 194.086, 52618.522 20/06/05,10:31:25,19,09,1, 11.9,1,1, 13.210, 10564.754, 194.117, 52618.550 20/06/05,10:31:26,00,07,1, 11.9,1,1, 13.210, 10564.711, 194.095, 52618.479 20/06/05,10:31:26,01,07,1, 11.9,1,1, 13.210, 10564.737, 194.079, 52618.481 20/06/05,10:31:26,02,07,1, 11.9,1,1, 13.210, 10564.727, 194.087, 52618.509 20/06/05,10:31:26,03,07,1, 11.9,1,1, 13.210, 10564.716, 194.090, 52618.554 20/06/05,10:31:26,04,07,1, 11.9,1,1, 13.210, 10564.694, 194.104, 52618.433 20/06/05,10:31:26,05,07,1, 11.9,1,1, 13.210, 10564.704, 194.120, 52618.595 20/06/05,10:31:26,06,07,1, 11.9,1,1, 13.210, 10564.721, 194.105, 52618.553 20/06/05,10:31:26,07,07,1, 11.9,1,1, 13.210, 10564.694, 194.101, 52618.509 20/06/05,10:31:26,08,07,1, 11.9,1,1, 13.210, 10564.685, 194.105, 52618.510 20/06/05,10:31:26,09,07,1, 11.9,1,1, 13.210, 10564.691, 194.099, 52618.534 20/06/05,10:31:26,10,07,1, 11.9,1,1, 13.210, 10564.714, 194.087, 52618.557 20/06/05,10:31:26,11,07,1, 11.9,1,1, 13.210, 10564.693, 194.093, 52618.530 20/06/05,10:31:26,12,07,1, 11.9,1,1, 13.210, 10564.694, 194.117, 52618.547 20/06/05,10:31:26,13,07,1, 11.9,1,1, 13.210, 10564.716, 194.117, 52618.539 20/06/05,10:31:26,14,07,1, 11.9,1,1, 13.210, 10564.685, 194.101, 52618.539 20/06/05,10:31:26,15,07,1, 11.9,1,1, 13.210, 10564.695, 194.114, 52618.601 20/06/05,10:31:26,16,07,1, 11.9,1,1, 13.210, 10564.683, 194.104, 52618.515 20/06/05,10:31:26,17,07,1, 11.9,1,1, 13.210, 10564.689, 194.096, 52618.527 20/06/05,10:31:26,18,07,1, 11.9,1,1, 13.210, 10564.691, 194.099, 52618.575 20/06/05,10:31:26,19,07,1, 11.9,1,1, 13.210, 10564.713, 194.095, 52618.479 20/06/05,10:31:27,00,09,1, 11.9,1,1, 13.211, 10564.703, 194.076, 52618.526 20/06/05,10:31:27,01,09,1, 11.9,1,1, 13.211, 10564.700, 194.085, 52618.528 20/06/05,10:31:27,02,09,1, 11.9,1,1, 13.211, 10564.672, 194.092, 52618.405 20/06/05,10:31:27,03,09,1, 11.9,1,1, 13.211, 10564.703, 194.094, 52618.624 20/06/05,10:31:27,04,09,1, 11.9,1,1, 13.211, 10564.710, 194.072, 52618.528 20/06/05,10:31:27,05,09,1, 11.9,1,1, 13.211, 10564.694, 194.087, 52618.514 20/06/05,10:31:27,06,09,1, 11.9,1,1, 13.211, 10564.715, 194.071, 52618.510 20/06/05,10:31:27,07,09,1, 11.9,1,1, 13.211, 10564.681, 194.092, 52618.506 20/06/05,10:31:27,08,09,1, 11.9,1,1, 13.211, 10564.678, 194.092, 52618.535 20/06/05,10:31:27,09,09,1, 11.9,1,1, 13.211, 10564.705, 194.070, 52618.595 20/06/05,10:31:27,10,09,1, 11.9,1,1, 13.211, 10564.705, 194.100, 52618.564 20/06/05,10:31:27,11,09,1, 11.9,1,1, 13.211, 10564.684, 194.060, 52618.547 20/06/05,10:31:27,12,09,1, 11.9,1,1, 13.211, 10564.711, 194.105, 52618.551 20/06/05,10:31:27,13,09,1, 11.9,1,1, 13.211, 10564.714, 194.086, 52618.563 20/06/05,10:31:27,14,09,1, 11.9,1,1, 13.211, 10564.695, 194.052, 52618.518 20/06/05,10:31:27,15,09,1, 11.9,1,1, 13.211, 10564.711, 194.070, 52618.570 20/06/05,10:31:27,16,09,1, 11.9,1,1, 13.211, 10564.710, 194.048, 52618.554 20/06/05,10:31:27,17,09,1, 11.9,1,1, 13.211, 10564.709, 194.052, 52618.534 20/06/05,10:31:27,18,09,1, 11.9,1,1, 13.211, 10564.734, 194.060, 52618.549 20/06/05,10:31:27,19,09,1, 11.9,1,1, 13.211, 10564.704, 194.076, 52618.526 20/06/05,10:31:28,00,09,1, 11.9,1,1, 13.211, 10564.686, 194.093, 52618.563 20/06/05,10:31:28,01,09,1, 11.9,1,1, 13.211, 10564.665, 194.055, 52618.537 20/06/05,10:31:28,02,09,1, 11.9,1,1, 13.211, 10564.710, 194.064, 52618.564 20/06/05,10:31:28,03,09,1, 11.9,1,1, 13.211, 10564.677, 194.054, 52618.565 20/06/05,10:31:28,04,09,1, 11.9,1,1, 13.211, 10564.683, 194.038, 52618.502 20/06/05,10:31:28,05,09,1, 11.9,1,1, 13.211, 10564.654, 194.057, 52618.541 20/06/05,10:31:28,06,09,1, 11.9,1,1, 13.211, 10564.698, 194.061, 52618.558 20/06/05,10:31:28,07,09,1, 11.9,1,1, 13.211, 10564.700, 194.064, 52618.544 20/06/05,10:31:28,08,09,1, 11.9,1,1, 13.211, 10564.704, 194.078, 52618.590 20/06/05,10:31:28,09,09,1, 11.9,1,1, 13.211, 10564.681, 194.046, 52618.512 20/06/05,10:31:28,10,09,1, 11.9,1,1, 13.211, 10564.674, 194.066, 52618.489 20/06/05,10:31:28,11,09,1, 11.9,1,1, 13.211, 10564.681, 194.085, 52618.498 20/06/05,10:31:28,12,09,1, 11.9,1,1, 13.211, 10564.701, 194.073, 52618.510 20/06/05,10:31:28,13,09,1, 11.9,1,1, 13.211, 10564.716, 194.088, 52618.525 20/06/05,10:31:28,14,09,1, 11.9,1,1, 13.211, 10564.710, 194.076, 52618.488 20/06/05,10:31:28,15,09,1, 11.9,1,1, 13.211, 10564.701, 194.088, 52618.504 20/06/05,10:31:28,16,09,1, 11.9,1,1, 13.211, 10564.697, 194.091, 52618.504 20/06/05,10:31:28,17,09,1, 11.9,1,1, 13.211, 10564.691, 194.072, 52618.525 20/06/05,10:31:28,18,09,1, 11.9,1,1, 13.211, 10564.711, 194.086, 52618.560 20/06/05,10:31:28,19,09,1, 11.9,1,1, 13.211, 10564.687, 194.093, 52618.563 20/06/05,10:31:29,00,07,1, 11.8,1,1, 13.212, 10564.686, 194.127, 52618.609 20/06/05,10:31:29,01,07,1, 11.8,1,1, 13.212, 10564.659, 194.071, 52618.542 20/06/05,10:31:29,02,07,1, 11.8,1,1, 13.212, 10564.701, 194.098, 52618.567 20/06/05,10:31:29,03,07,1, 11.8,1,1, 13.212, 10564.686, 194.097, 52618.577 20/06/05,10:31:29,04,07,1, 11.8,1,1, 13.212, 10564.667, 194.092, 52618.566 20/06/05,10:31:29,05,07,1, 11.8,1,1, 13.212, 10564.690, 194.078, 52618.548 20/06/05,10:31:29,06,07,1, 11.8,1,1, 13.212, 10564.709, 194.116, 52618.578 20/06/05,10:31:29,07,07,1, 11.8,1,1, 13.212, 10564.678, 194.089, 52618.579 20/06/05,10:31:29,08,07,1, 11.8,1,1, 13.212, 10564.678, 194.082, 52618.532 20/06/05,10:31:29,09,07,1, 11.8,1,1, 13.212, 10564.657, 194.087, 52618.558 20/06/05,10:31:29,10,07,1, 11.8,1,1, 13.212, 10564.665, 194.132, 52618.565 20/06/05,10:31:29,11,07,1, 11.8,1,1, 13.212, 10564.658, 194.123, 52618.561 20/06/05,10:31:29,12,07,1, 11.8,1,1, 13.212, 10564.653, 194.134, 52618.543 20/06/05,10:31:29,13,07,1, 11.8,1,1, 13.212, 10564.680, 194.101, 52618.560 20/06/05,10:31:29,14,07,1, 11.8,1,1, 13.212, 10564.651, 194.100, 52618.547 20/06/05,10:31:29,15,07,1, 11.8,1,1, 13.212, 10564.655, 194.125, 52618.580 20/06/05,10:31:29,16,07,1, 11.8,1,1, 13.212, 10564.660, 194.119, 52618.517 20/06/05,10:31:29,17,07,1, 11.8,1,1, 13.212, 10564.635, 194.129, 52618.575 20/06/05,10:31:29,18,07,1, 11.8,1,1, 13.212, 10564.641, 194.135, 52618.436 20/06/05,10:31:29,19,07,1, 11.8,1,1, 13.212, 10564.689, 194.127, 52618.609 20/06/05,10:31:30,00,07,1, 11.9,1,1, 13.208, 10564.653, 194.142, 52618.652 20/06/05,10:31:30,01,07,1, 11.9,1,1, 13.208, 10564.676, 194.138, 52618.541 20/06/05,10:31:30,02,07,1, 11.9,1,1, 13.208, 10564.655, 194.148, 52618.615 20/06/05,10:31:30,03,07,1, 11.9,1,1, 13.208, 10564.680, 194.135, 52618.651 20/06/05,10:31:30,04,07,1, 11.9,1,1, 13.208, 10564.680, 194.150, 52618.596 20/06/05,10:31:30,05,07,1, 11.9,1,1, 13.208, 10564.669, 194.139, 52618.633 20/06/05,10:31:30,06,07,1, 11.9,1,1, 13.208, 10564.660, 194.116, 52618.642 20/06/05,10:31:30,07,07,1, 11.9,1,1, 13.208, 10564.716, 194.141, 52618.638 20/06/05,10:31:30,08,07,1, 11.9,1,1, 13.208, 10564.672, 194.147, 52618.649 20/06/05,10:31:30,09,07,1, 11.9,1,1, 13.208, 10564.665, 194.151, 52618.607 20/06/05,10:31:30,10,07,1, 11.9,1,1, 13.208, 10564.678, 194.152, 52618.632 20/06/05,10:31:30,11,07,1, 11.9,1,1, 13.208, 10564.690, 194.186, 52618.628 20/06/05,10:31:30,12,07,1, 11.9,1,1, 13.208, 10564.661, 194.159, 52618.615 20/06/05,10:31:30,13,07,1, 11.9,1,1, 13.208, 10564.715, 194.165, 52618.664 20/06/05,10:31:30,14,07,1, 11.9,1,1, 13.208, 10564.684, 194.143, 52618.591 20/06/05,10:31:30,15,07,1, 11.9,1,1, 13.208, 10564.661, 194.155, 52618.623 20/06/05,10:31:30,16,07,1, 11.9,1,1, 13.208, 10564.680, 194.134, 52618.636 20/06/05,10:31:30,17,07,1, 11.9,1,1, 13.208, 10564.680, 194.167, 52618.630 20/06/05,10:31:30,18,07,1, 11.9,1,1, 13.208, 10564.664, 194.153, 52618.630 20/06/05,10:31:30,19,07,1, 11.9,1,1, 13.208, 10564.659, 194.142, 52618.652 20/06/05,10:31:31,00,06,1, 11.8,1,1, 13.211, 10564.661, 194.200, 52618.655 20/06/05,10:31:31,01,06,1, 11.8,1,1, 13.211, 10564.693, 194.163, 52618.662 20/06/05,10:31:31,02,06,1, 11.8,1,1, 13.211, 10564.672, 194.142, 52618.592 20/06/05,10:31:31,03,06,1, 11.8,1,1, 13.211, 10564.689, 194.154, 52618.640 20/06/05,10:31:31,04,06,1, 11.8,1,1, 13.211, 10564.656, 194.157, 52618.641 20/06/05,10:31:31,05,06,1, 11.8,1,1, 13.211, 10564.656, 194.155, 52618.616 20/06/05,10:31:31,06,06,1, 11.8,1,1, 13.211, 10564.665, 194.143, 52618.645 20/06/05,10:31:31,07,06,1, 11.8,1,1, 13.211, 10564.689, 194.149, 52618.638 20/06/05,10:31:31,08,06,1, 11.8,1,1, 13.211, 10564.663, 194.162, 52618.629 20/06/05,10:31:31,09,06,1, 11.8,1,1, 13.211, 10564.689, 194.148, 52618.609 20/06/05,10:31:31,10,06,1, 11.8,1,1, 13.211, 10564.671, 194.147, 52618.652 20/06/05,10:31:31,11,06,1, 11.8,1,1, 13.211, 10564.671, 194.142, 52618.632 20/06/05,10:31:31,12,06,1, 11.8,1,1, 13.211, 10564.647, 194.165, 52618.595 20/06/05,10:31:31,13,06,1, 11.8,1,1, 13.211, 10564.652, 194.160, 52618.670 20/06/05,10:31:31,14,06,1, 11.8,1,1, 13.211, 10564.673, 194.161, 52618.657 20/06/05,10:31:31,15,06,1, 11.8,1,1, 13.211, 10564.660, 194.144, 52618.622 20/06/05,10:31:31,16,06,1, 11.8,1,1, 13.211, 10564.669, 194.157, 52618.629 20/06/05,10:31:31,17,06,1, 11.8,1,1, 13.211, 10564.672, 194.172, 52618.633 20/06/05,10:31:31,18,06,1, 11.8,1,1, 13.211, 10564.667, 194.167, 52618.636 20/06/05,10:31:31,19,06,1, 11.8,1,1, 13.211, 10564.663, 194.200, 52618.655 20/06/05,10:31:32,00,07,1, 11.9,1,1, 13.215, 10564.636, 194.249, 52618.678 20/06/05,10:31:32,01,07,1, 11.9,1,1, 13.215, 10564.644, 194.171, 52618.629 20/06/05,10:31:32,02,07,1, 11.9,1,1, 13.215, 10564.674, 194.168, 52618.670 20/06/05,10:31:32,03,07,1, 11.9,1,1, 13.215, 10564.661, 194.175, 52618.652 20/06/05,10:31:32,04,07,1, 11.9,1,1, 13.215, 10564.643, 194.196, 52618.667 20/06/05,10:31:32,05,07,1, 11.9,1,1, 13.215, 10564.650, 194.185, 52618.657 20/06/05,10:31:32,06,07,1, 11.9,1,1, 13.215, 10564.673, 194.216, 52618.632 20/06/05,10:31:32,07,07,1, 11.9,1,1, 13.215, 10564.647, 194.171, 52618.682 20/06/05,10:31:32,08,07,1, 11.9,1,1, 13.215, 10564.652, 194.203, 52618.685 20/06/05,10:31:32,09,07,1, 11.9,1,1, 13.215, 10564.645, 194.202, 52618.662 20/06/05,10:31:32,10,07,1, 11.9,1,1, 13.215, 10564.636, 194.220, 52618.643 20/06/05,10:31:32,11,07,1, 11.9,1,1, 13.215, 10564.677, 194.208, 52618.678 20/06/05,10:31:32,12,07,1, 11.9,1,1, 13.215, 10564.656, 194.209, 52618.630 20/06/05,10:31:32,13,07,1, 11.9,1,1, 13.215, 10564.642, 194.182, 52618.660 20/06/05,10:31:32,14,07,1, 11.9,1,1, 13.215, 10564.662, 194.202, 52618.371 20/06/05,10:31:32,15,07,1, 11.9,1,1, 13.215, 10564.608, 194.247, 52618.746 20/06/05,10:31:32,16,07,1, 11.9,1,1, 13.215, 10564.627, 194.227, 52618.698 20/06/05,10:31:32,17,07,1, 11.9,1,1, 13.215, 10564.657, 194.229, 52618.680 20/06/05,10:31:32,18,07,1, 11.9,1,1, 13.215, 10564.631, 194.197, 52618.676 20/06/05,10:31:32,19,07,1, 11.9,1,1, 13.215, 10564.643, 194.249, 52618.678 20/06/05,10:31:33,00,08,1, 11.9,1,1, 13.215, 10564.636, 194.245, 52618.657 20/06/05,10:31:33,01,08,1, 11.9,1,1, 13.215, 10564.639, 194.221, 52618.660 20/06/05,10:31:33,02,08,1, 11.9,1,1, 13.215, 10564.640, 194.206, 52618.668 20/06/05,10:31:33,03,08,1, 11.9,1,1, 13.215, 10564.636, 194.227, 52618.642 20/06/05,10:31:33,04,08,1, 11.9,1,1, 13.215, 10564.647, 194.233, 52618.689 20/06/05,10:31:33,05,08,1, 11.9,1,1, 13.215, 10564.639, 194.232, 52618.660 20/06/05,10:31:33,06,08,1, 11.9,1,1, 13.215, 10564.617, 194.237, 52618.664 20/06/05,10:31:33,07,08,1, 11.9,1,1, 13.215, 10564.666, 194.252, 52618.688 20/06/05,10:31:33,08,08,1, 11.9,1,1, 13.215, 10564.656, 194.242, 52618.639 20/06/05,10:31:33,09,08,1, 11.9,1,1, 13.215, 10564.650, 194.244, 52618.693 20/06/05,10:31:33,10,08,1, 11.9,1,1, 13.215, 10564.637, 194.251, 52618.670 20/06/05,10:31:33,11,08,1, 11.9,1,1, 13.215, 10564.644, 194.248, 52618.669 20/06/05,10:31:33,12,08,1, 11.9,1,1, 13.215, 10564.645, 194.243, 52618.669 20/06/05,10:31:33,13,08,1, 11.9,1,1, 13.215, 10564.649, 194.276, 52618.707 20/06/05,10:31:33,14,08,1, 11.9,1,1, 13.215, 10564.663, 194.234, 52618.668 20/06/05,10:31:33,15,08,1, 11.9,1,1, 13.215, 10564.681, 194.265, 52618.660 20/06/05,10:31:33,16,08,1, 11.9,1,1, 13.215, 10564.642, 194.229, 52618.639 20/06/05,10:31:33,17,08,1, 11.9,1,1, 13.215, 10564.619, 194.254, 52618.611 20/06/05,10:31:33,18,08,1, 11.9,1,1, 13.215, 10564.654, 194.258, 52618.676 20/06/05,10:31:33,19,08,1, 11.9,1,1, 13.215, 10564.641, 194.245, 52618.657 20/06/05,10:31:34,00,08,1, 11.9,1,1, 13.213, 10564.603, 194.308, 52618.658 20/06/05,10:31:34,01,08,1, 11.9,1,1, 13.213, 10564.626, 194.249, 52618.693 20/06/05,10:31:34,02,08,1, 11.9,1,1, 13.213, 10564.642, 194.276, 52618.652 20/06/05,10:31:34,03,08,1, 11.9,1,1, 13.213, 10564.636, 194.270, 52618.672 20/06/05,10:31:34,04,08,1, 11.9,1,1, 13.213, 10564.626, 194.261, 52618.661 20/06/05,10:31:34,05,08,1, 11.9,1,1, 13.213, 10564.629, 194.244, 52618.665 20/06/05,10:31:34,06,08,1, 11.9,1,1, 13.213, 10564.631, 194.260, 52618.708 20/06/05,10:31:34,07,08,1, 11.9,1,1, 13.213, 10564.635, 194.272, 52618.662 20/06/05,10:31:34,08,08,1, 11.9,1,1, 13.213, 10564.634, 194.274, 52618.684 20/06/05,10:31:34,09,08,1, 11.9,1,1, 13.213, 10564.643, 194.287, 52618.685 20/06/05,10:31:34,10,08,1, 11.9,1,1, 13.213, 10564.642, 194.292, 52618.686 20/06/05,10:31:34,11,08,1, 11.9,1,1, 13.213, 10564.631, 194.272, 52618.697 20/06/05,10:31:34,12,08,1, 11.9,1,1, 13.213, 10564.638, 194.288, 52618.670 20/06/05,10:31:34,13,08,1, 11.9,1,1, 13.213, 10564.637, 194.292, 52618.657 20/06/05,10:31:34,14,08,1, 11.9,1,1, 13.213, 10564.635, 194.284, 52618.648 20/06/05,10:31:34,15,08,1, 11.9,1,1, 13.213, 10564.626, 194.293, 52618.638 20/06/05,10:31:34,16,08,1, 11.9,1,1, 13.213, 10564.622, 194.295, 52618.666 20/06/05,10:31:34,17,08,1, 11.9,1,1, 13.213, 10564.608, 194.288, 52618.619 20/06/05,10:31:34,18,08,1, 11.9,1,1, 13.213, 10564.612, 194.314, 52618.670 20/06/05,10:31:34,19,08,1, 11.9,1,1, 13.213, 10564.606, 194.308, 52618.658 20/06/05,10:31:35,00,08,1, 11.9,1,1, 13.214, 10564.569, 194.333, 52618.618 20/06/05,10:31:35,01,08,1, 11.9,1,1, 13.214, 10564.610, 194.302, 52618.667 20/06/05,10:31:35,02,08,1, 11.9,1,1, 13.214, 10564.598, 194.299, 52618.625 20/06/05,10:31:35,03,08,1, 11.9,1,1, 13.214, 10564.569, 194.311, 52618.589 20/06/05,10:31:35,04,08,1, 11.9,1,1, 13.214, 10564.570, 194.336, 52618.629 20/06/05,10:31:35,05,08,1, 11.9,1,1, 13.214, 10564.599, 194.302, 52618.623 20/06/05,10:31:35,06,08,1, 11.9,1,1, 13.214, 10564.606, 194.308, 52618.597 20/06/05,10:31:35,07,08,1, 11.9,1,1, 13.214, 10564.591, 194.285, 52618.602 20/06/05,10:31:35,08,08,1, 11.9,1,1, 13.214, 10564.587, 194.306, 52618.598 20/06/05,10:31:35,09,08,1, 11.9,1,1, 13.214, 10564.584, 194.301, 52618.627 20/06/05,10:31:35,10,08,1, 11.9,1,1, 13.214, 10564.584, 194.333, 52618.583 20/06/05,10:31:35,11,08,1, 11.9,1,1, 13.214, 10564.577, 194.290, 52618.567 20/06/05,10:31:35,12,08,1, 11.9,1,1, 13.214, 10564.576, 194.318, 52618.593 20/06/05,10:31:35,13,08,1, 11.9,1,1, 13.214, 10564.585, 194.310, 52618.622 20/06/05,10:31:35,14,08,1, 11.9,1,1, 13.214, 10564.595, 194.346, 52618.632 20/06/05,10:31:35,15,08,1, 11.9,1,1, 13.214, 10564.563, 194.320, 52618.609 20/06/05,10:31:35,16,08,1, 11.9,1,1, 13.214, 10564.582, 194.341, 52618.619 20/06/05,10:31:35,17,08,1, 11.9,1,1, 13.214, 10564.575, 194.313, 52618.590 20/06/05,10:31:35,18,08,1, 11.9,1,1, 13.214, 10564.576, 194.323, 52618.574 20/06/05,10:31:35,19,08,1, 11.9,1,1, 13.214, 10564.577, 194.333, 52618.618 20/06/05,10:31:36,00,08,1, 11.8,1,1, 13.213, 10564.511, 194.397, 52618.741 20/06/05,10:31:36,01,08,1, 11.8,1,1, 13.213, 10564.562, 194.349, 52618.617 20/06/05,10:31:36,02,08,1, 11.8,1,1, 13.213, 10564.565, 194.364, 52618.593 20/06/05,10:31:36,03,08,1, 11.8,1,1, 13.213, 10564.542, 194.350, 52618.633 20/06/05,10:31:36,04,08,1, 11.8,1,1, 13.213, 10564.542, 194.361, 52618.613 20/06/05,10:31:36,05,08,1, 11.8,1,1, 13.213, 10564.574, 194.336, 52618.615 20/06/05,10:31:36,06,08,1, 11.8,1,1, 13.213, 10564.547, 194.334, 52618.576 20/06/05,10:31:36,07,08,1, 11.8,1,1, 13.213, 10564.549, 194.319, 52618.581 20/06/05,10:31:36,08,08,1, 11.8,1,1, 13.213, 10564.564, 194.363, 52618.607 20/06/05,10:31:36,09,08,1, 11.8,1,1, 13.213, 10564.551, 194.360, 52618.653 20/06/05,10:31:36,10,08,1, 11.8,1,1, 13.213, 10564.574, 194.360, 52618.625 20/06/05,10:31:36,11,08,1, 11.8,1,1, 13.213, 10564.549, 194.345, 52618.666 20/06/05,10:31:36,12,08,1, 11.8,1,1, 13.213, 10564.569, 194.366, 52618.615 20/06/05,10:31:36,13,08,1, 11.8,1,1, 13.213, 10564.567, 194.336, 52618.594 20/06/05,10:31:36,14,08,1, 11.8,1,1, 13.213, 10564.547, 194.359, 52618.629 20/06/05,10:31:36,15,08,1, 11.8,1,1, 13.213, 10564.572, 194.361, 52618.623 20/06/05,10:31:36,16,08,1, 11.8,1,1, 13.213, 10564.555, 194.365, 52618.590 20/06/05,10:31:36,17,08,1, 11.8,1,1, 13.213, 10564.526, 194.367, 52618.626 20/06/05,10:31:36,18,08,1, 11.8,1,1, 13.213, 10564.522, 194.390, 52618.622 20/06/05,10:31:36,19,08,1, 11.8,1,1, 13.213, 10564.511, 194.397, 52618.741 20/06/05,10:31:37,00,08,1, 11.9,1,1, 13.216, 10564.486, 194.408, 52618.636 20/06/05,10:31:37,01,08,1, 11.9,1,1, 13.216, 10564.539, 194.371, 52618.590 20/06/05,10:31:37,02,08,1, 11.9,1,1, 13.216, 10564.540, 194.389, 52618.616 20/06/05,10:31:37,03,08,1, 11.9,1,1, 13.216, 10564.572, 194.378, 52618.566 20/06/05,10:31:37,04,08,1, 11.9,1,1, 13.216, 10564.565, 194.359, 52618.614 20/06/05,10:31:37,05,08,1, 11.9,1,1, 13.216, 10564.549, 194.411, 52618.571 20/06/05,10:31:37,06,08,1, 11.9,1,1, 13.216, 10564.547, 194.394, 52618.604 20/06/05,10:31:37,07,08,1, 11.9,1,1, 13.216, 10564.538, 194.407, 52618.609 20/06/05,10:31:37,08,08,1, 11.9,1,1, 13.216, 10564.570, 194.400, 52618.670 20/06/05,10:31:37,09,08,1, 11.9,1,1, 13.216, 10564.516, 194.380, 52618.635 20/06/05,10:31:37,10,08,1, 11.9,1,1, 13.216, 10564.524, 194.385, 52618.603 20/06/05,10:31:37,11,08,1, 11.9,1,1, 13.216, 10564.573, 194.414, 52618.669 20/06/05,10:31:37,12,08,1, 11.9,1,1, 13.216, 10564.521, 194.379, 52618.649 20/06/05,10:31:37,13,08,1, 11.9,1,1, 13.216, 10564.523, 194.389, 52618.648 20/06/05,10:31:37,14,08,1, 11.9,1,1, 13.216, 10564.523, 194.422, 52618.638 20/06/05,10:31:37,15,08,1, 11.9,1,1, 13.216, 10564.522, 194.410, 52618.628 20/06/05,10:31:37,16,08,1, 11.9,1,1, 13.216, 10564.524, 194.393, 52618.651 20/06/05,10:31:37,17,08,1, 11.9,1,1, 13.216, 10564.510, 194.424, 52618.628 20/06/05,10:31:37,18,08,1, 11.9,1,1, 13.216, 10564.502, 194.418, 52618.660 20/06/05,10:31:37,19,08,1, 11.9,1,1, 13.216, 10564.492, 194.408, 52618.636 20/06/05,10:31:38,00,08,1, 11.9,1,1, 13.214, 10564.469, 194.488, 52618.656 20/06/05,10:31:38,01,08,1, 11.9,1,1, 13.214, 10564.490, 194.405, 52618.650 20/06/05,10:31:38,02,08,1, 11.9,1,1, 13.214, 10564.505, 194.412, 52618.634 20/06/05,10:31:38,03,08,1, 11.9,1,1, 13.214, 10564.461, 194.406, 52618.604 20/06/05,10:31:38,04,08,1, 11.9,1,1, 13.214, 10564.515, 194.422, 52618.624 20/06/05,10:31:38,05,08,1, 11.9,1,1, 13.214, 10564.485, 194.443, 52618.577 20/06/05,10:31:38,06,08,1, 11.9,1,1, 13.214, 10564.489, 194.428, 52618.597 20/06/05,10:31:38,07,08,1, 11.9,1,1, 13.214, 10564.500, 194.458, 52618.611 20/06/05,10:31:38,08,08,1, 11.9,1,1, 13.214, 10564.483, 194.435, 52618.625 20/06/05,10:31:38,09,08,1, 11.9,1,1, 13.214, 10564.476, 194.478, 52618.617 20/06/05,10:31:38,10,08,1, 11.9,1,1, 13.214, 10564.492, 194.448, 52618.568 20/06/05,10:31:38,11,08,1, 11.9,1,1, 13.214, 10564.486, 194.433, 52618.587 20/06/05,10:31:38,12,08,1, 11.9,1,1, 13.214, 10564.469, 194.440, 52618.599 20/06/05,10:31:38,13,08,1, 11.9,1,1, 13.214, 10564.503, 194.474, 52618.623 20/06/05,10:31:38,14,08,1, 11.9,1,1, 13.214, 10564.481, 194.483, 52618.645 20/06/05,10:31:38,15,08,1, 11.9,1,1, 13.214, 10564.472, 194.479, 52618.654 20/06/05,10:31:38,16,08,1, 11.9,1,1, 13.214, 10564.452, 194.466, 52618.616 20/06/05,10:31:38,17,08,1, 11.9,1,1, 13.214, 10564.492, 194.493, 52618.632 20/06/05,10:31:38,18,08,1, 11.9,1,1, 13.214, 10564.486, 194.486, 52618.656 20/06/05,10:31:38,19,08,1, 11.9,1,1, 13.214, 10564.469, 194.488, 52618.656 20/06/05,10:31:39,00,08,1, 11.9,1,1, 13.217, 10564.411, 194.501, 52618.620 20/06/05,10:31:39,01,08,1, 11.9,1,1, 13.217, 10564.448, 194.452, 52618.631 20/06/05,10:31:39,02,08,1, 11.9,1,1, 13.217, 10564.463, 194.485, 52618.596 20/06/05,10:31:39,03,08,1, 11.9,1,1, 13.217, 10564.453, 194.460, 52618.571 20/06/05,10:31:39,04,08,1, 11.9,1,1, 13.217, 10564.458, 194.502, 52618.617 20/06/05,10:31:39,05,08,1, 11.9,1,1, 13.217, 10564.442, 194.490, 52618.640 20/06/05,10:31:39,06,08,1, 11.9,1,1, 13.217, 10564.438, 194.500, 52618.634 20/06/05,10:31:39,07,08,1, 11.9,1,1, 13.217, 10564.435, 194.469, 52618.653 20/06/05,10:31:39,08,08,1, 11.9,1,1, 13.217, 10564.429, 194.509, 52618.614 20/06/05,10:31:39,09,08,1, 11.9,1,1, 13.217, 10564.445, 194.499, 52618.616 20/06/05,10:31:39,10,08,1, 11.9,1,1, 13.217, 10564.443, 194.504, 52618.610 20/06/05,10:31:39,11,08,1, 11.9,1,1, 13.217, 10564.432, 194.536, 52618.631 20/06/05,10:31:39,12,08,1, 11.9,1,1, 13.217, 10564.434, 194.513, 52618.636 20/06/05,10:31:39,13,08,1, 11.9,1,1, 13.217, 10564.431, 194.531, 52618.630 20/06/05,10:31:39,14,08,1, 11.9,1,1, 13.217, 10564.417, 194.494, 52618.595 20/06/05,10:31:39,15,08,1, 11.9,1,1, 13.217, 10564.422, 194.515, 52618.639 20/06/05,10:31:39,16,08,1, 11.9,1,1, 13.217, 10564.421, 194.500, 52618.637 20/06/05,10:31:39,17,08,1, 11.9,1,1, 13.217, 10564.413, 194.508, 52618.660 20/06/05,10:31:39,18,08,1, 11.9,1,1, 13.217, 10564.389, 194.507, 52618.572 20/06/05,10:31:39,19,08,1, 11.9,1,1, 13.217, 10564.414, 194.501, 52618.620 20/06/05,10:31:40,00,09,1, 11.8,1,1, 13.219, 10564.344, 194.576, 52618.682 20/06/05,10:31:40,01,09,1, 11.8,1,1, 13.219, 10564.380, 194.542, 52618.636 20/06/05,10:31:40,02,09,1, 11.8,1,1, 13.219, 10564.367, 194.495, 52618.615 20/06/05,10:31:40,03,09,1, 11.8,1,1, 13.219, 10564.372, 194.509, 52618.652 20/06/05,10:31:40,04,09,1, 11.8,1,1, 13.219, 10564.375, 194.505, 52618.629 20/06/05,10:31:40,05,09,1, 11.8,1,1, 13.219, 10564.391, 194.509, 52618.588 20/06/05,10:31:40,06,09,1, 11.8,1,1, 13.219, 10564.382, 194.499, 52618.606 20/06/05,10:31:40,07,09,1, 11.8,1,1, 13.219, 10564.399, 194.538, 52618.628 20/06/05,10:31:40,08,09,1, 11.8,1,1, 13.219, 10564.376, 194.539, 52618.605 20/06/05,10:31:40,09,09,1, 11.8,1,1, 13.219, 10564.373, 194.540, 52618.590 20/06/05,10:31:40,10,09,1, 11.8,1,1, 13.219, 10564.378, 194.536, 52618.628 20/06/05,10:31:40,11,09,1, 11.8,1,1, 13.219, 10564.359, 194.522, 52618.619 20/06/05,10:31:40,12,09,1, 11.8,1,1, 13.219, 10564.362, 194.517, 52618.605 20/06/05,10:31:40,13,09,1, 11.8,1,1, 13.219, 10564.393, 194.548, 52618.628 20/06/05,10:31:40,14,09,1, 11.8,1,1, 13.219, 10564.374, 194.558, 52618.661 20/06/05,10:31:40,15,09,1, 11.8,1,1, 13.219, 10564.365, 194.527, 52618.644 20/06/05,10:31:40,16,09,1, 11.8,1,1, 13.219, 10564.379, 194.540, 52618.629 20/06/05,10:31:40,17,09,1, 11.8,1,1, 13.219, 10564.389, 194.536, 52618.638 20/06/05,10:31:40,18,09,1, 11.8,1,1, 13.219, 10564.375, 194.548, 52618.641 20/06/05,10:31:40,19,09,1, 11.8,1,1, 13.219, 10564.345, 194.576, 52618.682 20/06/05,10:31:41,00,09,1, 11.9,1,1, 13.217, 10564.277, 194.624, 52618.612 20/06/05,10:31:41,01,09,1, 11.9,1,1, 13.217, 10564.338, 194.581, 52618.620 20/06/05,10:31:41,02,09,1, 11.9,1,1, 13.217, 10564.356, 194.576, 52618.659 20/06/05,10:31:41,03,09,1, 11.9,1,1, 13.217, 10564.339, 194.577, 52618.635 20/06/05,10:31:41,04,09,1, 11.9,1,1, 13.217, 10564.334, 194.605, 52618.653 20/06/05,10:31:41,05,09,1, 11.9,1,1, 13.217, 10564.330, 194.570, 52618.654 20/06/05,10:31:41,06,09,1, 11.9,1,1, 13.217, 10564.365, 194.596, 52618.670 20/06/05,10:31:41,07,09,1, 11.9,1,1, 13.217, 10564.315, 194.578, 52618.658 20/06/05,10:31:41,08,09,1, 11.9,1,1, 13.217, 10564.324, 194.573, 52618.630 20/06/05,10:31:41,09,09,1, 11.9,1,1, 13.217, 10564.323, 194.571, 52618.624 20/06/05,10:31:41,10,09,1, 11.9,1,1, 13.217, 10564.322, 194.600, 52618.628 20/06/05,10:31:41,11,09,1, 11.9,1,1, 13.217, 10564.322, 194.572, 52618.650 20/06/05,10:31:41,12,09,1, 11.9,1,1, 13.217, 10564.307, 194.583, 52618.637 20/06/05,10:31:41,13,09,1, 11.9,1,1, 13.217, 10564.327, 194.591, 52618.652 20/06/05,10:31:41,14,09,1, 11.9,1,1, 13.217, 10564.288, 194.573, 52618.630 20/06/05,10:31:41,15,09,1, 11.9,1,1, 13.217, 10564.287, 194.552, 52618.609 20/06/05,10:31:41,16,09,1, 11.9,1,1, 13.217, 10564.302, 194.603, 52618.611 20/06/05,10:31:41,17,09,1, 11.9,1,1, 13.217, 10564.308, 194.584, 52618.649 20/06/05,10:31:41,18,09,1, 11.9,1,1, 13.217, 10564.283, 194.603, 52618.655 20/06/05,10:31:41,19,09,1, 11.9,1,1, 13.217, 10564.284, 194.624, 52618.612 20/06/05,10:31:42,00,09,1, 11.9,1,1, 13.214, 10564.185, 194.644, 52618.597 20/06/05,10:31:42,01,09,1, 11.9,1,1, 13.214, 10564.270, 194.609, 52618.615 20/06/05,10:31:42,02,09,1, 11.9,1,1, 13.214, 10564.291, 194.620, 52618.657 20/06/05,10:31:42,03,09,1, 11.9,1,1, 13.214, 10564.275, 194.602, 52618.657 20/06/05,10:31:42,04,09,1, 11.9,1,1, 13.214, 10564.260, 194.615, 52618.648 20/06/05,10:31:42,05,09,1, 11.9,1,1, 13.214, 10564.278, 194.624, 52618.644 20/06/05,10:31:42,06,09,1, 11.9,1,1, 13.214, 10564.238, 194.615, 52618.630 20/06/05,10:31:42,07,09,1, 11.9,1,1, 13.214, 10564.245, 194.613, 52618.675 20/06/05,10:31:42,08,09,1, 11.9,1,1, 13.214, 10564.238, 194.637, 52618.655 20/06/05,10:31:42,09,09,1, 11.9,1,1, 13.214, 10564.237, 194.610, 52618.613 20/06/05,10:31:42,10,09,1, 11.9,1,1, 13.214, 10564.244, 194.638, 52618.611 20/06/05,10:31:42,11,09,1, 11.9,1,1, 13.214, 10564.220, 194.637, 52618.668 20/06/05,10:31:42,12,09,1, 11.9,1,1, 13.214, 10564.226, 194.636, 52618.659 20/06/05,10:31:42,13,09,1, 11.9,1,1, 13.214, 10564.249, 194.655, 52618.653 20/06/05,10:31:42,14,09,1, 11.9,1,1, 13.214, 10564.203, 194.649, 52618.647 20/06/05,10:31:42,15,09,1, 11.9,1,1, 13.214, 10564.209, 194.638, 52618.651 20/06/05,10:31:42,16,09,1, 11.9,1,1, 13.214, 10564.227, 194.657, 52618.666 20/06/05,10:31:42,17,09,1, 11.9,1,1, 13.214, 10564.194, 194.623, 52618.630 20/06/05,10:31:42,18,09,1, 11.9,1,1, 13.214, 10564.218, 194.687, 52618.643 20/06/05,10:31:42,19,09,1, 11.9,1,1, 13.214, 10564.190, 194.644, 52618.597 20/06/05,10:31:43,00,09,1, 11.9,1,1, 13.218, 10564.119, 194.735, 52618.673 20/06/05,10:31:43,01,09,1, 11.9,1,1, 13.218, 10564.184, 194.638, 52618.625 20/06/05,10:31:43,02,09,1, 11.9,1,1, 13.218, 10564.202, 194.640, 52618.632 20/06/05,10:31:43,03,09,1, 11.9,1,1, 13.218, 10564.206, 194.632, 52618.635 20/06/05,10:31:43,04,09,1, 11.9,1,1, 13.218, 10564.182, 194.641, 52618.641 20/06/05,10:31:43,05,09,1, 11.9,1,1, 13.218, 10564.208, 194.662, 52618.669 20/06/05,10:31:43,06,09,1, 11.9,1,1, 13.218, 10564.176, 194.689, 52618.619 20/06/05,10:31:43,07,09,1, 11.9,1,1, 13.218, 10564.185, 194.675, 52618.670 20/06/05,10:31:43,08,09,1, 11.9,1,1, 13.218, 10564.153, 194.668, 52618.658 20/06/05,10:31:43,09,09,1, 11.9,1,1, 13.218, 10564.161, 194.678, 52618.634 20/06/05,10:31:43,10,09,1, 11.9,1,1, 13.218, 10564.158, 194.669, 52618.637 20/06/05,10:31:43,11,09,1, 11.9,1,1, 13.218, 10564.155, 194.665, 52618.619 20/06/05,10:31:43,12,09,1, 11.9,1,1, 13.218, 10564.138, 194.667, 52618.649 20/06/05,10:31:43,13,09,1, 11.9,1,1, 13.218, 10564.164, 194.673, 52618.682 20/06/05,10:31:43,14,09,1, 11.9,1,1, 13.218, 10564.144, 194.677, 52618.635 20/06/05,10:31:43,15,09,1, 11.9,1,1, 13.218, 10564.155, 194.699, 52618.646 20/06/05,10:31:43,16,09,1, 11.9,1,1, 13.218, 10564.133, 194.684, 52618.641 20/06/05,10:31:43,17,09,1, 11.9,1,1, 13.218, 10564.129, 194.713, 52618.619 20/06/05,10:31:43,18,09,1, 11.9,1,1, 13.218, 10564.132, 194.715, 52618.688 20/06/05,10:31:43,19,09,1, 11.9,1,1, 13.218, 10564.123, 194.735, 52618.673 20/06/05,10:31:44,00,09,1, 11.9,1,1, 13.216, 10564.027, 194.744, 52618.657 20/06/05,10:31:44,01,09,1, 11.9,1,1, 13.216, 10564.105, 194.700, 52618.661 20/06/05,10:31:44,02,09,1, 11.9,1,1, 13.216, 10564.118, 194.692, 52618.596 20/06/05,10:31:44,03,09,1, 11.9,1,1, 13.216, 10564.115, 194.689, 52618.636 20/06/05,10:31:44,04,09,1, 11.9,1,1, 13.216, 10564.115, 194.718, 52618.630 20/06/05,10:31:44,05,09,1, 11.9,1,1, 13.216, 10564.110, 194.719, 52618.643 20/06/05,10:31:44,06,09,1, 11.9,1,1, 13.216, 10564.094, 194.722, 52618.710 20/06/05,10:31:44,07,09,1, 11.9,1,1, 13.216, 10564.101, 194.713, 52618.657 20/06/05,10:31:44,08,09,1, 11.9,1,1, 13.216, 10564.086, 194.727, 52618.672 20/06/05,10:31:44,09,09,1, 11.9,1,1, 13.216, 10564.084, 194.741, 52618.683 20/06/05,10:31:44,10,09,1, 11.9,1,1, 13.216, 10564.106, 194.719, 52618.634 20/06/05,10:31:44,11,09,1, 11.9,1,1, 13.216, 10564.072, 194.721, 52618.623 20/06/05,10:31:44,12,09,1, 11.9,1,1, 13.216, 10564.078, 194.726, 52618.664 20/06/05,10:31:44,13,09,1, 11.9,1,1, 13.216, 10564.065, 194.724, 52618.644 20/06/05,10:31:44,14,09,1, 11.9,1,1, 13.216, 10564.104, 194.689, 52618.643 20/06/05,10:31:44,15,09,1, 11.9,1,1, 13.216, 10564.072, 194.732, 52618.687 20/06/05,10:31:44,16,09,1, 11.9,1,1, 13.216, 10564.057, 194.727, 52618.640 20/06/05,10:31:44,17,09,1, 11.9,1,1, 13.216, 10564.062, 194.730, 52618.636 20/06/05,10:31:44,18,09,1, 11.9,1,1, 13.216, 10564.015, 194.741, 52618.637 20/06/05,10:31:44,19,09,1, 11.9,1,1, 13.216, 10564.031, 194.744, 52618.657 20/06/05,10:31:45,00,09,1, 11.8,1,1, 13.221, 10563.952, 194.764, 52618.650 20/06/05,10:31:45,01,09,1, 11.8,1,1, 13.221, 10564.017, 194.724, 52618.655 20/06/05,10:31:45,02,09,1, 11.8,1,1, 13.221, 10564.052, 194.775, 52618.637 20/06/05,10:31:45,03,09,1, 11.8,1,1, 13.221, 10564.041, 194.755, 52618.620 20/06/05,10:31:45,04,09,1, 11.8,1,1, 13.221, 10564.015, 194.776, 52618.621 20/06/05,10:31:45,05,09,1, 11.8,1,1, 13.221, 10564.022, 194.784, 52618.676 20/06/05,10:31:45,06,09,1, 11.8,1,1, 13.221, 10564.044, 194.786, 52618.682 20/06/05,10:31:45,07,09,1, 11.8,1,1, 13.221, 10564.005, 194.761, 52618.648 20/06/05,10:31:45,08,09,1, 11.8,1,1, 13.221, 10563.974, 194.760, 52618.673 20/06/05,10:31:45,09,09,1, 11.8,1,1, 13.221, 10564.004, 194.731, 52618.632 20/06/05,10:31:45,10,09,1, 11.8,1,1, 13.221, 10563.997, 194.759, 52618.726 20/06/05,10:31:45,11,09,1, 11.8,1,1, 13.221, 10563.986, 194.752, 52618.675 20/06/05,10:31:45,12,09,1, 11.8,1,1, 13.221, 10564.004, 194.757, 52618.633 20/06/05,10:31:45,13,09,1, 11.8,1,1, 13.221, 10563.996, 194.745, 52618.681 20/06/05,10:31:45,14,09,1, 11.8,1,1, 13.221, 10563.989, 194.763, 52618.713 20/06/05,10:31:45,15,09,1, 11.8,1,1, 13.221, 10563.984, 194.772, 52618.645 20/06/05,10:31:45,16,09,1, 11.8,1,1, 13.221, 10563.976, 194.764, 52618.701 20/06/05,10:31:45,17,09,1, 11.8,1,1, 13.221, 10563.960, 194.745, 52618.668 20/06/05,10:31:45,18,09,1, 11.8,1,1, 13.221, 10563.957, 194.773, 52618.651 20/06/05,10:31:45,19,09,1, 11.8,1,1, 13.221, 10563.954, 194.764, 52618.650 20/06/05,10:31:46,00,09,1, 11.9,1,1, 13.218, 10563.860, 194.773, 52618.659 20/06/05,10:31:46,01,09,1, 11.9,1,1, 13.218, 10563.929, 194.764, 52618.636 20/06/05,10:31:46,02,09,1, 11.9,1,1, 13.218, 10563.950, 194.761, 52618.663 20/06/05,10:31:46,03,09,1, 11.9,1,1, 13.218, 10563.926, 194.775, 52618.657 20/06/05,10:31:46,04,09,1, 11.9,1,1, 13.218, 10563.938, 194.775, 52618.676 20/06/05,10:31:46,05,09,1, 11.9,1,1, 13.218, 10563.913, 194.760, 52618.629 20/06/05,10:31:46,06,09,1, 11.9,1,1, 13.218, 10563.897, 194.746, 52618.660 20/06/05,10:31:46,07,09,1, 11.9,1,1, 13.218, 10563.899, 194.769, 52618.690 20/06/05,10:31:46,08,09,1, 11.9,1,1, 13.218, 10563.894, 194.784, 52618.670 20/06/05,10:31:46,09,09,1, 11.9,1,1, 13.218, 10563.913, 194.756, 52618.621 20/06/05,10:31:46,10,09,1, 11.9,1,1, 13.218, 10563.928, 194.772, 52618.660 20/06/05,10:31:46,11,09,1, 11.9,1,1, 13.218, 10563.898, 194.768, 52618.683 20/06/05,10:31:46,12,09,1, 11.9,1,1, 13.218, 10563.891, 194.785, 52618.641 20/06/05,10:31:46,13,09,1, 11.9,1,1, 13.218, 10563.875, 194.758, 52618.646 20/06/05,10:31:46,14,09,1, 11.9,1,1, 13.218, 10563.875, 194.778, 52618.650 20/06/05,10:31:46,15,09,1, 11.9,1,1, 13.218, 10563.896, 194.792, 52618.664 20/06/05,10:31:46,16,09,1, 11.9,1,1, 13.218, 10563.871, 194.786, 52618.687 20/06/05,10:31:46,17,09,1, 11.9,1,1, 13.218, 10563.874, 194.790, 52618.685 20/06/05,10:31:46,18,09,1, 11.9,1,1, 13.218, 10563.879, 194.768, 52618.669 20/06/05,10:31:46,19,09,1, 11.9,1,1, 13.218, 10563.861, 194.773, 52618.659 20/06/05,10:31:47,00,09,1, 11.9,1,1, 13.218, 10563.793, 194.857, 52618.692 20/06/05,10:31:47,01,09,1, 11.9,1,1, 13.218, 10563.850, 194.758, 52618.645 20/06/05,10:31:47,02,09,1, 11.9,1,1, 13.218, 10563.862, 194.789, 52618.684 20/06/05,10:31:47,03,09,1, 11.9,1,1, 13.218, 10563.866, 194.787, 52618.687 20/06/05,10:31:47,04,09,1, 11.9,1,1, 13.218, 10563.827, 194.781, 52618.667 20/06/05,10:31:47,05,09,1, 11.9,1,1, 13.218, 10563.866, 194.777, 52618.702 20/06/05,10:31:47,06,09,1, 11.9,1,1, 13.218, 10563.846, 194.806, 52618.652 20/06/05,10:31:47,07,09,1, 11.9,1,1, 13.218, 10563.820, 194.807, 52618.663 20/06/05,10:31:47,08,09,1, 11.9,1,1, 13.218, 10563.828, 194.803, 52618.637 20/06/05,10:31:47,09,09,1, 11.9,1,1, 13.218, 10563.803, 194.803, 52618.687 20/06/05,10:31:47,10,09,1, 11.9,1,1, 13.218, 10563.847, 194.788, 52618.668 20/06/05,10:31:47,11,09,1, 11.9,1,1, 13.218, 10563.826, 194.804, 52618.656 20/06/05,10:31:47,12,09,1, 11.9,1,1, 13.218, 10563.820, 194.794, 52618.659 20/06/05,10:31:47,13,09,1, 11.9,1,1, 13.218, 10563.841, 194.788, 52618.697 20/06/05,10:31:47,14,09,1, 11.9,1,1, 13.218, 10563.819, 194.803, 52618.660 20/06/05,10:31:47,15,09,1, 11.9,1,1, 13.218, 10563.793, 194.811, 52618.686 20/06/05,10:31:47,16,09,1, 11.9,1,1, 13.218, 10563.807, 194.803, 52618.667 20/06/05,10:31:47,17,09,1, 11.9,1,1, 13.218, 10563.823, 194.834, 52618.694 20/06/05,10:31:47,18,09,1, 11.9,1,1, 13.218, 10563.809, 194.801, 52618.675 20/06/05,10:31:47,19,09,1, 11.9,1,1, 13.218, 10563.796, 194.857, 52618.692 20/06/05,10:31:48,00,09,1, 11.9,1,1, 13.223, 10563.701, 194.848, 52618.647 20/06/05,10:31:48,01,09,1, 11.9,1,1, 13.223, 10563.795, 194.817, 52618.695 20/06/05,10:31:48,02,09,1, 11.9,1,1, 13.223, 10563.770, 194.814, 52618.726 20/06/05,10:31:48,03,09,1, 11.9,1,1, 13.223, 10563.790, 194.799, 52618.716 20/06/05,10:31:48,04,09,1, 11.9,1,1, 13.223, 10563.764, 194.818, 52618.699 20/06/05,10:31:48,05,09,1, 11.9,1,1, 13.223, 10563.765, 194.811, 52618.686 20/06/05,10:31:48,06,09,1, 11.9,1,1, 13.223, 10563.753, 194.837, 52618.716 20/06/05,10:31:48,07,09,1, 11.9,1,1, 13.223, 10563.761, 194.836, 52618.707 20/06/05,10:31:48,08,09,1, 11.9,1,1, 13.223, 10563.787, 194.856, 52618.701 20/06/05,10:31:48,09,09,1, 11.9,1,1, 13.223, 10563.755, 194.818, 52618.698 20/06/05,10:31:48,10,09,1, 11.9,1,1, 13.223, 10563.736, 194.805, 52618.642 20/06/05,10:31:48,11,09,1, 11.9,1,1, 13.223, 10563.728, 194.812, 52618.662 20/06/05,10:31:48,12,09,1, 11.9,1,1, 13.223, 10563.729, 194.832, 52618.706 20/06/05,10:31:48,13,09,1, 11.9,1,1, 13.223, 10563.728, 194.809, 52618.651 20/06/05,10:31:48,14,09,1, 11.9,1,1, 13.223, 10563.757, 194.833, 52618.677 20/06/05,10:31:48,15,09,1, 11.9,1,1, 13.223, 10563.723, 194.822, 52618.671 20/06/05,10:31:48,16,09,1, 11.9,1,1, 13.223, 10563.742, 194.808, 52618.671 20/06/05,10:31:48,17,09,1, 11.9,1,1, 13.223, 10563.712, 194.836, 52618.704 20/06/05,10:31:48,18,09,1, 11.9,1,1, 13.223, 10563.725, 194.837, 52618.684 20/06/05,10:31:48,19,09,1, 11.9,1,1, 13.223, 10563.706, 194.848, 52618.647 20/06/05,10:31:49,00,09,1, 11.9,1,1, 13.217, 10563.618, 194.860, 52618.680 20/06/05,10:31:49,01,09,1, 11.9,1,1, 13.217, 10563.675, 194.838, 52618.664 20/06/05,10:31:49,02,09,1, 11.9,1,1, 13.217, 10563.687, 194.836, 52618.678 20/06/05,10:31:49,03,09,1, 11.9,1,1, 13.217, 10563.679, 194.805, 52618.701 20/06/05,10:31:49,04,09,1, 11.9,1,1, 13.217, 10563.704, 194.834, 52618.680 20/06/05,10:31:49,05,09,1, 11.9,1,1, 13.217, 10563.680, 194.819, 52618.661 20/06/05,10:31:49,06,09,1, 11.9,1,1, 13.217, 10563.649, 194.821, 52618.669 20/06/05,10:31:49,07,09,1, 11.9,1,1, 13.217, 10563.690, 194.846, 52618.683 20/06/05,10:31:49,08,09,1, 11.9,1,1, 13.217, 10563.668, 194.845, 52618.689 20/06/05,10:31:49,09,09,1, 11.9,1,1, 13.217, 10563.669, 194.842, 52618.679 20/06/05,10:31:49,10,09,1, 11.9,1,1, 13.217, 10563.656, 194.846, 52618.695 20/06/05,10:31:49,11,09,1, 11.9,1,1, 13.217, 10563.671, 194.879, 52618.687 20/06/05,10:31:49,12,09,1, 11.9,1,1, 13.217, 10563.627, 194.844, 52618.682 20/06/05,10:31:49,13,09,1, 11.9,1,1, 13.217, 10563.650, 194.850, 52618.681 20/06/05,10:31:49,14,09,1, 11.9,1,1, 13.217, 10563.654, 194.854, 52618.664 20/06/05,10:31:49,15,09,1, 11.9,1,1, 13.217, 10563.651, 194.851, 52618.682 20/06/05,10:31:49,16,09,1, 11.9,1,1, 13.217, 10563.627, 194.841, 52618.683 20/06/05,10:31:49,17,09,1, 11.9,1,1, 13.217, 10563.648, 194.862, 52618.692 20/06/05,10:31:49,18,09,1, 11.9,1,1, 13.217, 10563.643, 194.822, 52618.697 20/06/05,10:31:49,19,09,1, 11.9,1,1, 13.217, 10563.621, 194.860, 52618.680 20/06/05,10:31:50,00,09,1, 11.8,1,1, 13.219, 10563.576, 194.878, 52618.744 20/06/05,10:31:50,01,09,1, 11.8,1,1, 13.219, 10563.609, 194.854, 52618.698 20/06/05,10:31:50,02,09,1, 11.8,1,1, 13.219, 10563.606, 194.857, 52618.693 20/06/05,10:31:50,03,09,1, 11.8,1,1, 13.219, 10563.633, 194.848, 52618.673 20/06/05,10:31:50,04,09,1, 11.8,1,1, 13.219, 10563.619, 194.855, 52618.714 20/06/05,10:31:50,05,09,1, 11.8,1,1, 13.219, 10563.604, 194.839, 52618.688 20/06/05,10:31:50,06,09,1, 11.8,1,1, 13.219, 10563.623, 194.849, 52618.709 20/06/05,10:31:50,07,09,1, 11.8,1,1, 13.219, 10563.609, 194.879, 52618.698 20/06/05,10:31:50,08,09,1, 11.8,1,1, 13.219, 10563.578, 194.864, 52618.690 20/06/05,10:31:50,09,09,1, 11.8,1,1, 13.219, 10563.599, 194.868, 52618.711 20/06/05,10:31:50,10,09,1, 11.8,1,1, 13.219, 10563.613, 194.869, 52618.711 20/06/05,10:31:50,11,09,1, 11.8,1,1, 13.219, 10563.599, 194.881, 52618.719 20/06/05,10:31:50,12,09,1, 11.8,1,1, 13.219, 10563.595, 194.873, 52618.734 20/06/05,10:31:50,13,09,1, 11.8,1,1, 13.219, 10563.598, 194.846, 52618.707 20/06/05,10:31:50,14,09,1, 11.8,1,1, 13.219, 10563.572, 194.857, 52618.659 20/06/05,10:31:50,15,09,1, 11.8,1,1, 13.219, 10563.596, 194.855, 52618.676 20/06/05,10:31:50,16,09,1, 11.8,1,1, 13.219, 10563.622, 194.854, 52618.687 20/06/05,10:31:50,17,09,1, 11.8,1,1, 13.219, 10563.569, 194.852, 52618.702 20/06/05,10:31:50,18,09,1, 11.8,1,1, 13.219, 10563.596, 194.860, 52618.712 20/06/05,10:31:50,19,09,1, 11.8,1,1, 13.219, 10563.578, 194.878, 52618.744 20/06/05,10:31:51,00,09,1, 11.9,1,1, 13.220, 10563.484, 194.898, 52618.772 20/06/05,10:31:51,01,09,1, 11.9,1,1, 13.220, 10563.603, 194.871, 52618.740 20/06/05,10:31:51,02,09,1, 11.9,1,1, 13.220, 10563.587, 194.847, 52618.700 20/06/05,10:31:51,03,09,1, 11.9,1,1, 13.220, 10563.562, 194.869, 52618.717 20/06/05,10:31:51,04,09,1, 11.9,1,1, 13.220, 10563.565, 194.876, 52618.700 20/06/05,10:31:51,05,09,1, 11.9,1,1, 13.220, 10563.563, 194.876, 52618.708 20/06/05,10:31:51,06,09,1, 11.9,1,1, 13.220, 10563.523, 194.884, 52618.744 20/06/05,10:31:51,07,09,1, 11.9,1,1, 13.220, 10563.544, 194.861, 52618.701 20/06/05,10:31:51,08,09,1, 11.9,1,1, 13.220, 10563.528, 194.888, 52618.698 20/06/05,10:31:51,09,09,1, 11.9,1,1, 13.220, 10563.552, 194.855, 52618.683 20/06/05,10:31:51,10,09,1, 11.9,1,1, 13.220, 10563.528, 194.875, 52618.705 20/06/05,10:31:51,11,09,1, 11.9,1,1, 13.220, 10563.544, 194.887, 52618.718 20/06/05,10:31:51,12,09,1, 11.9,1,1, 13.220, 10563.528, 194.899, 52618.694 20/06/05,10:31:51,13,09,1, 11.9,1,1, 13.220, 10563.518, 194.866, 52618.720 20/06/05,10:31:51,14,09,1, 11.9,1,1, 13.220, 10563.558, 194.894, 52618.698 20/06/05,10:31:51,15,09,1, 11.9,1,1, 13.220, 10563.518, 194.888, 52618.714 20/06/05,10:31:51,16,09,1, 11.9,1,1, 13.220, 10563.507, 194.866, 52618.704 20/06/05,10:31:51,17,09,1, 11.9,1,1, 13.220, 10563.517, 194.876, 52618.763 20/06/05,10:31:51,18,09,1, 11.9,1,1, 13.220, 10563.511, 194.867, 52618.716 20/06/05,10:31:51,19,09,1, 11.9,1,1, 13.220, 10563.491, 194.898, 52618.772 20/06/05,10:31:52,00,09,1, 11.9,1,1, 13.221, 10563.393, 194.865, 52618.677 20/06/05,10:31:52,01,09,1, 11.9,1,1, 13.221, 10563.516, 194.874, 52618.729 20/06/05,10:31:52,02,09,1, 11.9,1,1, 13.221, 10563.518, 194.859, 52618.698 20/06/05,10:31:52,03,09,1, 11.9,1,1, 13.221, 10563.516, 194.873, 52618.722 20/06/05,10:31:52,04,09,1, 11.9,1,1, 13.221, 10563.507, 194.892, 52618.720 20/06/05,10:31:52,05,09,1, 11.9,1,1, 13.221, 10563.468, 194.880, 52618.689 20/06/05,10:31:52,06,09,1, 11.9,1,1, 13.221, 10563.481, 194.891, 52618.715 20/06/05,10:31:52,07,09,1, 11.9,1,1, 13.221, 10563.458, 194.884, 52618.727 20/06/05,10:31:52,08,09,1, 11.9,1,1, 13.221, 10563.464, 194.900, 52618.707 20/06/05,10:31:52,09,09,1, 11.9,1,1, 13.221, 10563.457, 194.858, 52618.690 20/06/05,10:31:52,10,09,1, 11.9,1,1, 13.221, 10563.446, 194.883, 52618.711 20/06/05,10:31:52,11,09,1, 11.9,1,1, 13.221, 10563.457, 194.886, 52618.738 20/06/05,10:31:52,12,09,1, 11.9,1,1, 13.221, 10563.470, 194.891, 52618.744 20/06/05,10:31:52,13,09,1, 11.9,1,1, 13.221, 10563.467, 194.873, 52618.746 20/06/05,10:31:52,14,09,1, 11.9,1,1, 13.221, 10563.457, 194.871, 52618.765 20/06/05,10:31:52,15,09,1, 11.9,1,1, 13.221, 10563.435, 194.866, 52618.715 20/06/05,10:31:52,16,09,1, 11.9,1,1, 13.221, 10563.398, 194.860, 52618.661 20/06/05,10:31:52,17,09,1, 11.9,1,1, 13.221, 10563.422, 194.881, 52618.730 20/06/05,10:31:52,18,09,1, 11.9,1,1, 13.221, 10563.424, 194.886, 52618.726 20/06/05,10:31:52,19,09,1, 11.9,1,1, 13.221, 10563.394, 194.865, 52618.677 20/06/05,10:31:53,00,09,1, 11.9,1,1, 13.219, 10563.409, 194.901, 52618.681 20/06/05,10:31:53,01,09,1, 11.9,1,1, 13.219, 10563.389, 194.886, 52618.683 20/06/05,10:31:53,02,09,1, 11.9,1,1, 13.219, 10563.445, 194.894, 52618.692 20/06/05,10:31:53,03,09,1, 11.9,1,1, 13.219, 10563.421, 194.884, 52618.724 20/06/05,10:31:53,04,09,1, 11.9,1,1, 13.219, 10563.421, 194.858, 52618.723 20/06/05,10:31:53,05,09,1, 11.9,1,1, 13.219, 10563.426, 194.897, 52618.710 20/06/05,10:31:53,06,09,1, 11.9,1,1, 13.219, 10563.409, 194.903, 52618.730 20/06/05,10:31:53,07,09,1, 11.9,1,1, 13.219, 10563.418, 194.892, 52618.757 20/06/05,10:31:53,08,09,1, 11.9,1,1, 13.219, 10563.432, 194.885, 52618.723 20/06/05,10:31:53,09,09,1, 11.9,1,1, 13.219, 10563.421, 194.906, 52618.755 20/06/05,10:31:53,10,09,1, 11.9,1,1, 13.219, 10563.422, 194.885, 52618.701 20/06/05,10:31:53,11,09,1, 11.9,1,1, 13.219, 10563.430, 194.879, 52618.679 20/06/05,10:31:53,12,09,1, 11.9,1,1, 13.219, 10563.409, 194.903, 52618.658 20/06/05,10:31:53,13,09,1, 11.9,1,1, 13.219, 10563.422, 194.888, 52618.701 20/06/05,10:31:53,14,09,1, 11.9,1,1, 13.219, 10563.364, 194.881, 52618.746 20/06/05,10:31:53,15,09,1, 11.9,1,1, 13.219, 10563.442, 194.880, 52618.741 20/06/05,10:31:53,16,09,1, 11.9,1,1, 13.219, 10563.422, 194.888, 52618.748 20/06/05,10:31:53,17,09,1, 11.9,1,1, 13.219, 10563.413, 194.901, 52618.721 20/06/05,10:31:53,18,09,1, 11.9,1,1, 13.219, 10563.412, 194.870, 52618.671 20/06/05,10:31:53,19,09,1, 11.9,1,1, 13.219, 10563.411, 194.901, 52618.681 20/06/05,10:31:54,00,09,1, 11.9,1,1, 13.219, 10563.334, 194.842, 52618.704 20/06/05,10:31:54,01,09,1, 11.9,1,1, 13.219, 10563.411, 194.881, 52618.706 20/06/05,10:31:54,02,09,1, 11.9,1,1, 13.219, 10563.407, 194.860, 52618.661 20/06/05,10:31:54,03,09,1, 11.9,1,1, 13.219, 10563.408, 194.896, 52618.723 20/06/05,10:31:54,04,09,1, 11.9,1,1, 13.219, 10563.400, 194.866, 52618.732 20/06/05,10:31:54,05,09,1, 11.9,1,1, 13.219, 10563.397, 194.859, 52618.705 20/06/05,10:31:54,06,09,1, 11.9,1,1, 13.219, 10563.398, 194.874, 52618.675 20/06/05,10:31:54,07,09,1, 11.9,1,1, 13.219, 10563.397, 194.863, 52618.668 20/06/05,10:31:54,08,09,1, 11.9,1,1, 13.219, 10563.382, 194.889, 52618.696 20/06/05,10:31:54,09,09,1, 11.9,1,1, 13.219, 10563.380, 194.883, 52618.663 20/06/05,10:31:54,10,09,1, 11.9,1,1, 13.219, 10563.363, 194.871, 52618.670 20/06/05,10:31:54,11,09,1, 11.9,1,1, 13.219, 10563.374, 194.870, 52618.658 20/06/05,10:31:54,12,09,1, 11.9,1,1, 13.219, 10563.393, 194.862, 52618.686 20/06/05,10:31:54,13,09,1, 11.9,1,1, 13.219, 10563.384, 194.884, 52618.721 20/06/05,10:31:54,14,09,1, 11.9,1,1, 13.219, 10563.399, 194.838, 52618.667 20/06/05,10:31:54,15,09,1, 11.9,1,1, 13.219, 10563.369, 194.879, 52618.705 20/06/05,10:31:54,16,09,1, 11.9,1,1, 13.219, 10563.335, 194.844, 52618.686 20/06/05,10:31:54,17,09,1, 11.9,1,1, 13.219, 10563.367, 194.857, 52618.586 20/06/05,10:31:54,18,09,1, 11.9,1,1, 13.219, 10563.327, 194.874, 52618.715 20/06/05,10:31:54,19,09,1, 11.9,1,1, 13.219, 10563.340, 194.842, 52618.704 20/06/05,10:31:55,00,09,1, 11.9,1,1, 13.221, 10563.301, 194.908, 52618.759 20/06/05,10:31:55,01,09,1, 11.9,1,1, 13.221, 10563.320, 194.865, 52618.652 20/06/05,10:31:55,02,09,1, 11.9,1,1, 13.221, 10563.326, 194.901, 52618.707 20/06/05,10:31:55,03,09,1, 11.9,1,1, 13.221, 10563.335, 194.870, 52618.672 20/06/05,10:31:55,04,09,1, 11.9,1,1, 13.221, 10563.350, 194.874, 52618.658 20/06/05,10:31:55,05,09,1, 11.9,1,1, 13.221, 10563.325, 194.861, 52618.752 20/06/05,10:31:55,06,09,1, 11.9,1,1, 13.221, 10563.354, 194.857, 52618.695 20/06/05,10:31:55,07,09,1, 11.9,1,1, 13.221, 10563.336, 194.859, 52618.683 20/06/05,10:31:55,08,09,1, 11.9,1,1, 13.221, 10563.307, 194.857, 52618.683 20/06/05,10:31:55,09,09,1, 11.9,1,1, 13.221, 10563.334, 194.878, 52618.706 20/06/05,10:31:55,10,09,1, 11.9,1,1, 13.221, 10563.332, 194.863, 52618.692 20/06/05,10:31:55,11,09,1, 11.9,1,1, 13.221, 10563.341, 194.884, 52618.675 20/06/05,10:31:55,12,09,1, 11.9,1,1, 13.221, 10563.317, 194.864, 52618.677 20/06/05,10:31:55,13,09,1, 11.9,1,1, 13.221, 10563.316, 194.861, 52618.697 20/06/05,10:31:55,14,09,1, 11.9,1,1, 13.221, 10563.336, 194.902, 52618.694 20/06/05,10:31:55,15,09,1, 11.9,1,1, 13.221, 10563.336, 194.873, 52618.709 20/06/05,10:31:55,16,09,1, 11.9,1,1, 13.221, 10563.312, 194.880, 52618.748 20/06/05,10:31:55,17,09,1, 11.9,1,1, 13.221, 10563.332, 194.868, 52618.728 20/06/05,10:31:55,18,09,1, 11.9,1,1, 13.221, 10563.332, 194.881, 52618.801 20/06/05,10:31:55,19,09,1, 11.9,1,1, 13.221, 10563.307, 194.908, 52618.759 20/06/05,10:31:56,00,09,1, 11.8,1,1, 13.224, 10563.284, 194.865, 52618.701 20/06/05,10:31:56,01,09,1, 11.8,1,1, 13.224, 10563.316, 194.908, 52618.897 20/06/05,10:31:56,02,09,1, 11.8,1,1, 13.224, 10563.308, 194.884, 52618.680 20/06/05,10:31:56,03,09,1, 11.8,1,1, 13.224, 10563.296, 194.879, 52618.745 20/06/05,10:31:56,04,09,1, 11.8,1,1, 13.224, 10563.301, 194.859, 52618.735 20/06/05,10:31:56,05,09,1, 11.8,1,1, 13.224, 10563.317, 194.861, 52618.711 20/06/05,10:31:56,06,09,1, 11.8,1,1, 13.224, 10563.318, 194.864, 52618.737 20/06/05,10:31:56,07,09,1, 11.8,1,1, 13.224, 10563.293, 194.854, 52618.737 20/06/05,10:31:56,08,09,1, 11.8,1,1, 13.224, 10563.295, 194.855, 52618.693 20/06/05,10:31:56,09,09,1, 11.8,1,1, 13.224, 10563.317, 194.870, 52618.738 20/06/05,10:31:56,10,09,1, 11.8,1,1, 13.224, 10563.301, 194.887, 52618.752 20/06/05,10:31:56,11,09,1, 11.8,1,1, 13.224, 10563.310, 194.864, 52618.684 20/06/05,10:31:56,12,09,1, 11.8,1,1, 13.224, 10563.301, 194.875, 52618.718 20/06/05,10:31:56,13,09,1, 11.8,1,1, 13.224, 10563.312, 194.867, 52618.746 20/06/05,10:31:56,14,09,1, 11.8,1,1, 13.224, 10563.302, 194.850, 52618.759 20/06/05,10:31:56,15,09,1, 11.8,1,1, 13.224, 10563.291, 194.877, 52618.752 20/06/05,10:31:56,16,09,1, 11.8,1,1, 13.224, 10563.288, 194.863, 52618.707 20/06/05,10:31:56,17,09,1, 11.8,1,1, 13.224, 10563.276, 194.870, 52618.713 20/06/05,10:31:56,18,09,1, 11.8,1,1, 13.224, 10563.273, 194.866, 52618.710 20/06/05,10:31:56,19,09,1, 11.8,1,1, 13.224, 10563.285, 194.865, 52618.701 20/06/05,10:31:57,00,09,1, 11.8,1,1, 13.220, 10563.276, 194.874, 52618.757 20/06/05,10:31:57,01,09,1, 11.8,1,1, 13.220, 10563.280, 194.855, 52618.678 20/06/05,10:31:57,02,09,1, 11.8,1,1, 13.220, 10563.277, 194.867, 52618.715 20/06/05,10:31:57,03,09,1, 11.8,1,1, 13.220, 10563.304, 194.858, 52618.717 20/06/05,10:31:57,04,09,1, 11.8,1,1, 13.220, 10563.310, 194.862, 52618.749 20/06/05,10:31:57,05,09,1, 11.8,1,1, 13.220, 10563.265, 194.892, 52618.741 20/06/05,10:31:57,06,09,1, 11.8,1,1, 13.220, 10563.279, 194.899, 52618.743 20/06/05,10:31:57,07,09,1, 11.8,1,1, 13.220, 10563.268, 194.879, 52618.734 20/06/05,10:31:57,08,09,1, 11.8,1,1, 13.220, 10563.282, 194.871, 52618.737 20/06/05,10:31:57,09,09,1, 11.8,1,1, 13.220, 10563.288, 194.861, 52618.738 20/06/05,10:31:57,10,09,1, 11.8,1,1, 13.220, 10563.280, 194.879, 52618.733 20/06/05,10:31:57,11,09,1, 11.8,1,1, 13.220, 10563.289, 194.847, 52618.730 20/06/05,10:31:57,12,09,1, 11.8,1,1, 13.220, 10563.288, 194.868, 52618.727 20/06/05,10:31:57,13,09,1, 11.8,1,1, 13.220, 10563.300, 194.851, 52618.747 20/06/05,10:31:57,14,09,1, 11.8,1,1, 13.220, 10563.303, 194.857, 52618.715 20/06/05,10:31:57,15,09,1, 11.8,1,1, 13.220, 10563.283, 194.859, 52618.712 20/06/05,10:31:57,16,09,1, 11.8,1,1, 13.220, 10563.318, 194.868, 52618.756 20/06/05,10:31:57,17,09,1, 11.8,1,1, 13.220, 10563.306, 194.864, 52618.744 20/06/05,10:31:57,18,09,1, 11.8,1,1, 13.220, 10563.280, 194.850, 52618.752 20/06/05,10:31:57,19,09,1, 11.8,1,1, 13.220, 10563.277, 194.874, 52618.757 20/06/05,10:31:58,00,09,1, 11.9,1,1, 13.222, 10563.284, 194.875, 52618.729 20/06/05,10:31:58,01,09,1, 11.9,1,1, 13.222, 10563.294, 194.900, 52618.749 20/06/05,10:31:58,02,09,1, 11.9,1,1, 13.222, 10563.287, 194.853, 52618.757 20/06/05,10:31:58,03,09,1, 11.9,1,1, 13.222, 10563.282, 194.876, 52618.764 20/06/05,10:31:58,04,09,1, 11.9,1,1, 13.222, 10563.286, 194.858, 52618.744 20/06/05,10:31:58,05,09,1, 11.9,1,1, 13.222, 10563.291, 194.869, 52618.752 20/06/05,10:31:58,06,09,1, 11.9,1,1, 13.222, 10563.278, 194.838, 52618.714 20/06/05,10:31:58,07,09,1, 11.9,1,1, 13.222, 10563.273, 194.870, 52618.703 20/06/05,10:31:58,08,09,1, 11.9,1,1, 13.222, 10563.262, 194.872, 52618.758 20/06/05,10:31:58,09,09,1, 11.9,1,1, 13.222, 10563.293, 194.888, 52618.742 20/06/05,10:31:58,10,09,1, 11.9,1,1, 13.222, 10563.271, 194.879, 52618.728 20/06/05,10:31:58,11,09,1, 11.9,1,1, 13.222, 10563.282, 194.888, 52618.754 20/06/05,10:31:58,12,09,1, 11.9,1,1, 13.222, 10563.283, 194.870, 52618.755 20/06/05,10:31:58,13,09,1, 11.9,1,1, 13.222, 10563.289, 194.894, 52618.718 20/06/05,10:31:58,14,09,1, 11.9,1,1, 13.222, 10563.286, 194.880, 52618.763 20/06/05,10:31:58,15,09,1, 11.9,1,1, 13.222, 10563.265, 194.848, 52618.711 20/06/05,10:31:58,16,09,1, 11.9,1,1, 13.222, 10563.266, 194.870, 52618.753 20/06/05,10:31:58,17,09,1, 11.9,1,1, 13.222, 10563.308, 194.884, 52618.724 20/06/05,10:31:58,18,09,1, 11.9,1,1, 13.222, 10563.294, 194.867, 52618.709 20/06/05,10:31:58,19,09,1, 11.9,1,1, 13.222, 10563.289, 194.875, 52618.729 20/06/05,10:31:59,00,09,1, 11.8,1,1, 13.224, 10563.293, 194.856, 52618.745 20/06/05,10:31:59,01,09,1, 11.8,1,1, 13.224, 10563.248, 194.884, 52618.905 20/06/05,10:31:59,02,09,1, 11.8,1,1, 13.224, 10563.240, 194.887, 52618.782 20/06/05,10:31:59,03,09,1, 11.8,1,1, 13.224, 10563.250, 194.876, 52618.761 20/06/05,10:31:59,04,09,1, 11.8,1,1, 13.224, 10563.284, 194.886, 52618.701 20/06/05,10:31:59,05,09,1, 11.8,1,1, 13.224, 10563.271, 194.872, 52618.702 20/06/05,10:31:59,06,09,1, 11.8,1,1, 13.224, 10563.291, 194.865, 52618.747 20/06/05,10:31:59,07,09,1, 11.8,1,1, 13.224, 10563.311, 194.861, 52618.727 20/06/05,10:31:59,08,09,1, 11.8,1,1, 13.224, 10563.296, 194.885, 52618.711 20/06/05,10:31:59,09,09,1, 11.8,1,1, 13.224, 10563.275, 194.842, 52618.721 20/06/05,10:31:59,10,09,1, 11.8,1,1, 13.224, 10563.305, 194.868, 52618.793 20/06/05,10:31:59,11,09,1, 11.8,1,1, 13.224, 10563.307, 194.856, 52618.737 20/06/05,10:31:59,12,09,1, 11.8,1,1, 13.224, 10563.321, 194.854, 52618.742 20/06/05,10:31:59,13,09,1, 11.8,1,1, 13.224, 10563.274, 194.839, 52618.762 20/06/05,10:31:59,14,09,1, 11.8,1,1, 13.224, 10563.285, 194.890, 52618.781 20/06/05,10:31:59,15,09,1, 11.8,1,1, 13.224, 10563.299, 194.863, 52618.716 20/06/05,10:31:59,16,09,1, 11.8,1,1, 13.224, 10563.282, 194.871, 52618.733 20/06/05,10:31:59,17,09,1, 11.8,1,1, 13.224, 10563.299, 194.872, 52618.780 20/06/05,10:31:59,18,09,1, 11.8,1,1, 13.224, 10563.293, 194.872, 52618.788 20/06/05,10:31:59,19,09,1, 11.8,1,1, 13.224, 10563.294, 194.856, 52618.745 20/06/05,10:32:00,00,09,1, 11.9,1,1, 13.223, 10563.276, 194.882, 52618.731 20/06/05,10:32:00,01,09,1, 11.9,1,1, 13.223, 10563.277, 194.850, 52618.757 20/06/05,10:32:00,02,09,1, 11.9,1,1, 13.223, 10563.288, 194.869, 52618.736 20/06/05,10:32:00,03,09,1, 11.9,1,1, 13.223, 10563.297, 194.868, 52618.778 20/06/05,10:32:00,04,09,1, 11.9,1,1, 13.223, 10563.300, 194.839, 52618.733 20/06/05,10:32:00,05,09,1, 11.9,1,1, 13.223, 10563.302, 194.841, 52618.767 20/06/05,10:32:00,06,09,1, 11.9,1,1, 13.223, 10563.320, 194.865, 52618.773 20/06/05,10:32:00,07,09,1, 11.9,1,1, 13.223, 10563.299, 194.864, 52618.777 20/06/05,10:32:00,08,09,1, 11.9,1,1, 13.223, 10563.308, 194.858, 52618.747 20/06/05,10:32:00,09,09,1, 11.9,1,1, 13.223, 10563.314, 194.877, 52618.742 20/06/05,10:32:00,10,09,1, 11.9,1,1, 13.223, 10563.256, 194.869, 52618.609 20/06/05,10:32:00,11,09,1, 11.9,1,1, 13.223, 10563.333, 194.880, 52618.808 20/06/05,10:32:00,12,09,1, 11.9,1,1, 13.223, 10563.305, 194.876, 52618.735 20/06/05,10:32:00,13,09,1, 11.9,1,1, 13.223, 10563.314, 194.884, 52618.725 20/06/05,10:32:00,14,09,1, 11.9,1,1, 13.223, 10563.329, 194.862, 52618.740 20/06/05,10:32:00,15,09,1, 11.9,1,1, 13.223, 10563.295, 194.879, 52618.740 20/06/05,10:32:00,16,09,1, 11.9,1,1, 13.223, 10563.315, 194.863, 52618.771 20/06/05,10:32:00,17,09,1, 11.9,1,1, 13.223, 10563.308, 194.847, 52618.726 20/06/05,10:32:00,18,09,1, 11.9,1,1, 13.223, 10563.309, 194.883, 52618.673 20/06/05,10:32:00,19,09,1, 11.9,1,1, 13.223, 10563.279, 194.882, 52618.731 20/06/05,10:32:01,00,09,1, 11.9,1,1, 13.227, 10563.309, 194.853, 52618.735 20/06/05,10:32:01,01,09,1, 11.9,1,1, 13.227, 10563.297, 194.863, 52618.745 20/06/05,10:32:01,02,09,1, 11.9,1,1, 13.227, 10563.320, 194.865, 52618.749 20/06/05,10:32:01,03,09,1, 11.9,1,1, 13.227, 10563.320, 194.871, 52618.713 20/06/05,10:32:01,04,09,1, 11.9,1,1, 13.227, 10563.301, 194.846, 52618.724 20/06/05,10:32:01,05,09,1, 11.9,1,1, 13.227, 10563.299, 194.874, 52618.764 20/06/05,10:32:01,06,09,1, 11.9,1,1, 13.227, 10563.311, 194.879, 52618.764 20/06/05,10:32:01,07,09,1, 11.9,1,1, 13.227, 10563.291, 194.867, 52618.759 20/06/05,10:32:01,08,09,1, 11.9,1,1, 13.227, 10563.302, 194.899, 52618.770 20/06/05,10:32:01,09,09,1, 11.9,1,1, 13.227, 10563.303, 194.888, 52618.745 20/06/05,10:32:01,10,09,1, 11.9,1,1, 13.227, 10563.303, 194.856, 52618.746 20/06/05,10:32:01,11,09,1, 11.9,1,1, 13.227, 10563.299, 194.874, 52618.779 20/06/05,10:32:01,12,09,1, 11.9,1,1, 13.227, 10563.332, 194.882, 52618.955 20/06/05,10:32:01,13,09,1, 11.9,1,1, 13.227, 10563.331, 194.855, 52618.646 20/06/05,10:32:01,14,09,1, 11.9,1,1, 13.227, 10563.304, 194.870, 52618.742 20/06/05,10:32:01,15,09,1, 11.9,1,1, 13.227, 10563.310, 194.893, 52618.739 20/06/05,10:32:01,16,09,1, 11.9,1,1, 13.227, 10563.338, 194.847, 52618.735 20/06/05,10:32:01,17,09,1, 11.9,1,1, 13.227, 10563.302, 194.867, 52618.714 20/06/05,10:32:01,18,09,1, 11.9,1,1, 13.227, 10563.303, 194.858, 52618.726 20/06/05,10:32:01,19,09,1, 11.9,1,1, 13.227, 10563.314, 194.853, 52618.735 20/06/05,10:32:02,00,09,1, 11.8,1,1, 13.222, 10563.309, 194.857, 52618.729 20/06/05,10:32:02,01,09,1, 11.8,1,1, 13.222, 10563.322, 194.877, 52618.736 20/06/05,10:32:02,02,09,1, 11.8,1,1, 13.222, 10563.323, 194.841, 52618.736 20/06/05,10:32:02,03,09,1, 11.8,1,1, 13.222, 10563.305, 194.868, 52618.736 20/06/05,10:32:02,04,09,1, 11.8,1,1, 13.222, 10563.321, 194.845, 52618.714 20/06/05,10:32:02,05,09,1, 11.8,1,1, 13.222, 10563.316, 194.857, 52618.738 20/06/05,10:32:02,06,09,1, 11.8,1,1, 13.222, 10563.323, 194.873, 52618.789 20/06/05,10:32:02,07,09,1, 11.8,1,1, 13.222, 10563.316, 194.844, 52618.798 20/06/05,10:32:02,08,09,1, 11.8,1,1, 13.222, 10563.313, 194.835, 52618.757 20/06/05,10:32:02,09,09,1, 11.8,1,1, 13.222, 10563.327, 194.844, 52618.759 20/06/05,10:32:02,10,09,1, 11.8,1,1, 13.222, 10563.320, 194.862, 52618.727 20/06/05,10:32:02,11,09,1, 11.8,1,1, 13.222, 10563.319, 194.856, 52618.749 20/06/05,10:32:02,12,09,1, 11.8,1,1, 13.222, 10563.308, 194.875, 52618.771 20/06/05,10:32:02,13,09,1, 11.8,1,1, 13.222, 10563.325, 194.890, 52618.793 20/06/05,10:32:02,14,09,1, 11.8,1,1, 13.222, 10563.330, 194.852, 52618.769 20/06/05,10:32:02,15,09,1, 11.8,1,1, 13.222, 10563.340, 194.844, 52618.792 20/06/05,10:32:02,16,09,1, 11.8,1,1, 13.222, 10563.319, 194.879, 52618.714 20/06/05,10:32:02,17,09,1, 11.8,1,1, 13.222, 10563.317, 194.888, 52618.752 20/06/05,10:32:02,18,09,1, 11.8,1,1, 13.222, 10563.312, 194.825, 52618.742 20/06/05,10:32:02,19,09,1, 11.8,1,1, 13.222, 10563.315, 194.857, 52618.729 20/06/05,10:32:03,00,09,1, 11.8,1,1, 13.227, 10563.376, 194.828, 52618.436 20/06/05,10:32:03,01,09,1, 11.8,1,1, 13.227, 10563.317, 194.867, 52618.526 20/06/05,10:32:03,02,09,1, 11.8,1,1, 13.227, 10563.288, 194.867, 52618.833 20/06/05,10:32:03,03,09,1, 11.8,1,1, 13.227, 10563.326, 194.841, 52618.777 20/06/05,10:32:03,04,09,1, 11.8,1,1, 13.227, 10563.359, 194.881, 52618.808 20/06/05,10:32:03,05,09,1, 11.8,1,1, 13.227, 10563.332, 194.844, 52618.744 20/06/05,10:32:03,06,09,1, 11.8,1,1, 13.227, 10563.356, 194.880, 52618.759 20/06/05,10:32:03,07,09,1, 11.8,1,1, 13.227, 10563.344, 194.860, 52618.749 20/06/05,10:32:03,08,09,1, 11.8,1,1, 13.227, 10563.349, 194.862, 52618.760 20/06/05,10:32:03,09,09,1, 11.8,1,1, 13.227, 10563.340, 194.893, 52618.772 20/06/05,10:32:03,10,09,1, 11.8,1,1, 13.227, 10563.348, 194.875, 52618.770 20/06/05,10:32:03,11,09,1, 11.8,1,1, 13.227, 10563.366, 194.856, 52618.776 20/06/05,10:32:03,12,09,1, 11.8,1,1, 13.227, 10563.350, 194.854, 52618.765 20/06/05,10:32:03,13,09,1, 11.8,1,1, 13.227, 10563.325, 194.855, 52618.738 20/06/05,10:32:03,14,09,1, 11.8,1,1, 13.227, 10563.367, 194.853, 52618.770 20/06/05,10:32:03,15,09,1, 11.8,1,1, 13.227, 10563.336, 194.854, 52618.723 20/06/05,10:32:03,16,09,1, 11.8,1,1, 13.227, 10563.338, 194.859, 52618.713 20/06/05,10:32:03,17,09,1, 11.8,1,1, 13.227, 10563.337, 194.842, 52618.734 20/06/05,10:32:03,18,09,1, 11.8,1,1, 13.227, 10563.353, 194.840, 52618.729 20/06/05,10:32:03,19,09,1, 11.8,1,1, 13.227, 10563.379, 194.828, 52618.436 20/06/05,10:32:04,00,09,1, 11.8,1,1, 13.225, 10563.368, 194.867, 52618.760 20/06/05,10:32:04,01,09,1, 11.8,1,1, 13.225, 10563.345, 194.857, 52618.734 20/06/05,10:32:04,02,09,1, 11.8,1,1, 13.225, 10563.342, 194.854, 52618.773 20/06/05,10:32:04,03,09,1, 11.8,1,1, 13.225, 10563.363, 194.863, 52618.719 20/06/05,10:32:04,04,09,1, 11.8,1,1, 13.225, 10563.352, 194.862, 52618.741 20/06/05,10:32:04,05,09,1, 11.8,1,1, 13.225, 10563.342, 194.848, 52618.754 20/06/05,10:32:04,06,09,1, 11.8,1,1, 13.225, 10563.364, 194.870, 52618.753 20/06/05,10:32:04,07,09,1, 11.8,1,1, 13.225, 10563.357, 194.864, 52618.759 20/06/05,10:32:04,08,09,1, 11.8,1,1, 13.225, 10563.360, 194.863, 52618.763 20/06/05,10:32:04,09,09,1, 11.8,1,1, 13.225, 10563.371, 194.863, 52618.784 20/06/05,10:32:04,10,09,1, 11.8,1,1, 13.225, 10563.377, 194.854, 52618.752 20/06/05,10:32:04,11,09,1, 11.8,1,1, 13.225, 10563.364, 194.867, 52618.768 20/06/05,10:32:04,12,09,1, 11.8,1,1, 13.225, 10563.362, 194.846, 52618.744 20/06/05,10:32:04,13,09,1, 11.8,1,1, 13.225, 10563.372, 194.868, 52618.757 20/06/05,10:32:04,14,09,1, 11.8,1,1, 13.225, 10563.373, 194.888, 52618.788 20/06/05,10:32:04,15,09,1, 11.8,1,1, 13.225, 10563.400, 194.865, 52618.801 20/06/05,10:32:04,16,09,1, 11.8,1,1, 13.225, 10563.366, 194.865, 52618.756 20/06/05,10:32:04,17,09,1, 11.8,1,1, 13.225, 10563.378, 194.875, 52618.771 20/06/05,10:32:04,18,09,1, 11.8,1,1, 13.225, 10563.348, 194.883, 52618.774 20/06/05,10:32:04,19,09,1, 11.8,1,1, 13.225, 10563.369, 194.867, 52618.760 20/06/05,10:32:05,00,09,1, 11.9,1,1, 13.221, 10563.376, 194.863, 52618.785 20/06/05,10:32:05,01,09,1, 11.9,1,1, 13.221, 10563.383, 194.849, 52618.776 20/06/05,10:32:05,02,09,1, 11.9,1,1, 13.221, 10563.360, 194.850, 52618.790 20/06/05,10:32:05,03,09,1, 11.9,1,1, 13.221, 10563.375, 194.844, 52618.811 20/06/05,10:32:05,04,09,1, 11.9,1,1, 13.221, 10563.391, 194.829, 52618.780 20/06/05,10:32:05,05,09,1, 11.9,1,1, 13.221, 10563.364, 194.858, 52618.765 20/06/05,10:32:05,06,09,1, 11.9,1,1, 13.221, 10563.374, 194.858, 52618.760 20/06/05,10:32:05,07,09,1, 11.9,1,1, 13.221, 10563.386, 194.818, 52618.747 20/06/05,10:32:05,08,09,1, 11.9,1,1, 13.221, 10563.364, 194.853, 52618.771 20/06/05,10:32:05,09,09,1, 11.9,1,1, 13.221, 10563.409, 194.852, 52618.751 20/06/05,10:32:05,10,09,1, 11.9,1,1, 13.221, 10563.364, 194.823, 52618.763 20/06/05,10:32:05,11,09,1, 11.9,1,1, 13.221, 10563.371, 194.843, 52618.762 20/06/05,10:32:05,12,09,1, 11.9,1,1, 13.221, 10563.383, 194.848, 52618.774 20/06/05,10:32:05,13,09,1, 11.9,1,1, 13.221, 10563.371, 194.824, 52618.776 20/06/05,10:32:05,14,09,1, 11.9,1,1, 13.221, 10563.390, 194.856, 52618.776 20/06/05,10:32:05,15,09,1, 11.9,1,1, 13.221, 10563.389, 194.861, 52618.796 20/06/05,10:32:05,16,09,1, 11.9,1,1, 13.221, 10563.370, 194.838, 52618.784 20/06/05,10:32:05,17,09,1, 11.9,1,1, 13.221, 10563.387, 194.823, 52618.800 20/06/05,10:32:05,18,09,1, 11.9,1,1, 13.221, 10563.400, 194.843, 52618.803 20/06/05,10:32:05,19,09,1, 11.9,1,1, 13.221, 10563.377, 194.863, 52618.785 20/06/05,10:32:06,00,09,1, 11.8,1,1, 13.225, 10563.418, 194.852, 52618.768 20/06/05,10:32:06,01,09,1, 11.8,1,1, 13.225, 10563.383, 194.850, 52618.791 20/06/05,10:32:06,02,09,1, 11.8,1,1, 13.225, 10563.397, 194.826, 52618.798 20/06/05,10:32:06,03,09,1, 11.8,1,1, 13.225, 10563.386, 194.841, 52618.778 20/06/05,10:32:06,04,09,1, 11.8,1,1, 13.225, 10563.406, 194.845, 52618.780 20/06/05,10:32:06,05,09,1, 11.8,1,1, 13.225, 10563.397, 194.858, 52618.793 20/06/05,10:32:06,06,09,1, 11.8,1,1, 13.225, 10563.415, 194.831, 52618.813 20/06/05,10:32:06,07,09,1, 11.8,1,1, 13.225, 10563.387, 194.840, 52618.736 20/06/05,10:32:06,08,09,1, 11.8,1,1, 13.225, 10563.385, 194.846, 52618.752 20/06/05,10:32:06,09,09,1, 11.8,1,1, 13.225, 10563.393, 194.827, 52618.773 20/06/05,10:32:06,10,09,1, 11.8,1,1, 13.225, 10563.386, 194.832, 52618.779 20/06/05,10:32:06,11,09,1, 11.8,1,1, 13.225, 10563.381, 194.854, 52618.751 20/06/05,10:32:06,12,09,1, 11.8,1,1, 13.225, 10563.427, 194.835, 52618.808 20/06/05,10:32:06,13,09,1, 11.8,1,1, 13.225, 10563.384, 194.835, 52618.749 20/06/05,10:32:06,14,09,1, 11.8,1,1, 13.225, 10563.374, 194.836, 52618.804 20/06/05,10:32:06,15,09,1, 11.8,1,1, 13.225, 10563.439, 194.841, 52618.763 20/06/05,10:32:06,16,09,1, 11.8,1,1, 13.225, 10563.406, 194.847, 52618.767 20/06/05,10:32:06,17,09,1, 11.8,1,1, 13.225, 10563.413, 194.842, 52618.800 20/06/05,10:32:06,18,09,1, 11.8,1,1, 13.225, 10563.417, 194.822, 52618.768 20/06/05,10:32:06,19,09,1, 11.8,1,1, 13.225, 10563.424, 194.852, 52618.768 20/06/05,10:32:07,00,09,1, 11.9,1,1, 13.223, 10563.443, 194.856, 52618.792 20/06/05,10:32:07,01,09,1, 11.9,1,1, 13.223, 10563.383, 194.847, 52618.802 20/06/05,10:32:07,02,09,1, 11.9,1,1, 13.223, 10563.429, 194.846, 52618.734 20/06/05,10:32:07,03,09,1, 11.9,1,1, 13.223, 10563.411, 194.845, 52618.756 20/06/05,10:32:07,04,09,1, 11.9,1,1, 13.223, 10563.416, 194.849, 52618.778 20/06/05,10:32:07,05,09,1, 11.9,1,1, 13.223, 10563.421, 194.849, 52618.767 20/06/05,10:32:07,06,09,1, 11.9,1,1, 13.223, 10563.422, 194.836, 52618.773 20/06/05,10:32:07,07,09,1, 11.9,1,1, 13.223, 10563.428, 194.840, 52618.770 20/06/05,10:32:07,08,09,1, 11.9,1,1, 13.223, 10563.426, 194.848, 52618.774 20/06/05,10:32:07,09,09,1, 11.9,1,1, 13.223, 10563.452, 194.848, 52618.795 20/06/05,10:32:07,10,09,1, 11.9,1,1, 13.223, 10563.422, 194.821, 52618.762 20/06/05,10:32:07,11,09,1, 11.9,1,1, 13.223, 10563.432, 194.854, 52618.785 20/06/05,10:32:07,12,09,1, 11.9,1,1, 13.223, 10563.420, 194.833, 52618.755 20/06/05,10:32:07,13,09,1, 11.9,1,1, 13.223, 10563.440, 194.871, 52618.808 20/06/05,10:32:07,14,09,1, 11.9,1,1, 13.223, 10563.450, 194.889, 52618.806 20/06/05,10:32:07,15,09,1, 11.9,1,1, 13.223, 10563.434, 194.846, 52618.811 20/06/05,10:32:07,16,09,1, 11.9,1,1, 13.223, 10563.446, 194.871, 52618.761 20/06/05,10:32:07,17,09,1, 11.9,1,1, 13.223, 10563.450, 194.845, 52618.789 20/06/05,10:32:07,18,09,1, 11.9,1,1, 13.223, 10563.461, 194.868, 52618.805 20/06/05,10:32:07,19,09,1, 11.9,1,1, 13.223, 10563.447, 194.856, 52618.792 20/06/05,10:32:08,00,09,1, 11.9,1,1, 13.225, 10563.476, 194.819, 52618.765 20/06/05,10:32:08,01,09,1, 11.9,1,1, 13.225, 10563.451, 194.876, 52618.829 20/06/05,10:32:08,02,09,1, 11.9,1,1, 13.225, 10563.465, 194.860, 52618.794 20/06/05,10:32:08,03,09,1, 11.9,1,1, 13.225, 10563.483, 194.867, 52618.789 20/06/05,10:32:08,04,09,1, 11.9,1,1, 13.225, 10563.469, 194.850, 52618.815 20/06/05,10:32:08,05,09,1, 11.9,1,1, 13.225, 10563.469, 194.847, 52618.774 20/06/05,10:32:08,06,09,1, 11.9,1,1, 13.225, 10563.458, 194.864, 52618.801 20/06/05,10:32:08,07,09,1, 11.9,1,1, 13.225, 10563.477, 194.836, 52618.775 20/06/05,10:32:08,08,09,1, 11.9,1,1, 13.225, 10563.467, 194.854, 52618.805 20/06/05,10:32:08,09,09,1, 11.9,1,1, 13.225, 10563.463, 194.853, 52618.797 20/06/05,10:32:08,10,09,1, 11.9,1,1, 13.225, 10563.464, 194.848, 52618.791 20/06/05,10:32:08,11,09,1, 11.9,1,1, 13.225, 10563.483, 194.855, 52618.794 20/06/05,10:32:08,12,09,1, 11.9,1,1, 13.225, 10563.518, 194.878, 52618.786 20/06/05,10:32:08,13,09,1, 11.9,1,1, 13.225, 10563.467, 194.846, 52618.816 20/06/05,10:32:08,14,09,1, 11.9,1,1, 13.225, 10563.473, 194.833, 52618.777 20/06/05,10:32:08,15,09,1, 11.9,1,1, 13.225, 10563.477, 194.808, 52618.800 20/06/05,10:32:08,16,09,1, 11.9,1,1, 13.225, 10563.489, 194.895, 52618.813 20/06/05,10:32:08,17,09,1, 11.9,1,1, 13.225, 10563.492, 194.855, 52618.812 20/06/05,10:32:08,18,09,1, 11.9,1,1, 13.225, 10563.481, 194.839, 52618.798 20/06/05,10:32:08,19,09,1, 11.9,1,1, 13.225, 10563.482, 194.819, 52618.765 20/06/05,10:32:09,00,09,1, 11.9,1,1, 13.229, 10563.501, 194.848, 52618.814 20/06/05,10:32:09,01,09,1, 11.9,1,1, 13.229, 10563.488, 194.838, 52618.789 20/06/05,10:32:09,02,09,1, 11.9,1,1, 13.229, 10563.505, 194.850, 52618.824 20/06/05,10:32:09,03,09,1, 11.9,1,1, 13.229, 10563.497, 194.853, 52618.804 20/06/05,10:32:09,04,09,1, 11.9,1,1, 13.229, 10563.502, 194.845, 52618.810 20/06/05,10:32:09,05,09,1, 11.9,1,1, 13.229, 10563.486, 194.840, 52618.820 20/06/05,10:32:09,06,09,1, 11.9,1,1, 13.229, 10563.488, 194.801, 52618.843 20/06/05,10:32:09,07,09,1, 11.9,1,1, 13.229, 10563.525, 194.829, 52618.818 20/06/05,10:32:09,08,09,1, 11.9,1,1, 13.229, 10563.538, 194.850, 52618.810 20/06/05,10:32:09,09,09,1, 11.9,1,1, 13.229, 10563.508, 194.848, 52618.819 20/06/05,10:32:09,10,09,1, 11.9,1,1, 13.229, 10563.504, 194.866, 52618.840 20/06/05,10:32:09,11,09,1, 11.9,1,1, 13.229, 10563.515, 194.833, 52618.831 20/06/05,10:32:09,12,09,1, 11.9,1,1, 13.229, 10563.525, 194.875, 52618.832 20/06/05,10:32:09,13,09,1, 11.9,1,1, 13.229, 10563.519, 194.846, 52618.776 20/06/05,10:32:09,14,09,1, 11.9,1,1, 13.229, 10563.512, 194.854, 52618.773 20/06/05,10:32:09,15,09,1, 11.9,1,1, 13.229, 10563.514, 194.855, 52618.817 20/06/05,10:32:09,16,09,1, 11.9,1,1, 13.229, 10563.516, 194.849, 52618.790 20/06/05,10:32:09,17,09,1, 11.9,1,1, 13.229, 10563.526, 194.858, 52618.817 20/06/05,10:32:09,18,09,1, 11.9,1,1, 13.229, 10563.528, 194.843, 52618.807 20/06/05,10:32:09,19,09,1, 11.9,1,1, 13.229, 10563.509, 194.848, 52618.814 20/06/05,10:32:10,00,09,1, 11.9,1,1, 13.226, 10563.560, 194.855, 52618.767 20/06/05,10:32:10,01,09,1, 11.9,1,1, 13.226, 10563.496, 194.842, 52618.819 20/06/05,10:32:10,02,09,1, 11.9,1,1, 13.226, 10563.528, 194.849, 52618.794 20/06/05,10:32:10,03,09,1, 11.9,1,1, 13.226, 10563.526, 194.829, 52618.825 20/06/05,10:32:10,04,09,1, 11.9,1,1, 13.226, 10563.524, 194.849, 52618.801 20/06/05,10:32:10,05,09,1, 11.9,1,1, 13.226, 10563.529, 194.826, 52618.826 20/06/05,10:32:10,06,09,1, 11.9,1,1, 13.226, 10563.518, 194.836, 52618.822 20/06/05,10:32:10,07,09,1, 11.9,1,1, 13.226, 10563.541, 194.844, 52618.777 20/06/05,10:32:10,08,09,1, 11.9,1,1, 13.226, 10563.504, 194.841, 52618.919 20/06/05,10:32:10,09,09,1, 11.9,1,1, 13.226, 10563.582, 194.854, 52618.828 20/06/05,10:32:10,10,09,1, 11.9,1,1, 13.226, 10563.526, 194.812, 52618.810 20/06/05,10:32:10,11,09,1, 11.9,1,1, 13.226, 10563.551, 194.820, 52618.797 20/06/05,10:32:10,12,09,1, 11.9,1,1, 13.226, 10563.566, 194.801, 52618.780 20/06/05,10:32:10,13,09,1, 11.9,1,1, 13.226, 10563.563, 194.840, 52618.804 20/06/05,10:32:10,14,09,1, 11.9,1,1, 13.226, 10563.545, 194.847, 52618.758 20/06/05,10:32:10,15,09,1, 11.9,1,1, 13.226, 10563.556, 194.860, 52618.772 20/06/05,10:32:10,16,09,1, 11.9,1,1, 13.226, 10563.571, 194.834, 52618.765 20/06/05,10:32:10,17,09,1, 11.9,1,1, 13.226, 10563.562, 194.836, 52618.771 20/06/05,10:32:10,18,09,1, 11.9,1,1, 13.226, 10563.570, 194.799, 52618.730 20/06/05,10:32:10,19,09,1, 11.9,1,1, 13.226, 10563.563, 194.855, 52618.767 20/06/05,10:32:11,00,08,1, 11.9,1,1, 13.226, 10563.601, 194.805, 52618.788 20/06/05,10:32:11,01,08,1, 11.9,1,1, 13.226, 10563.561, 194.862, 52618.773 20/06/05,10:32:11,02,08,1, 11.9,1,1, 13.226, 10563.552, 194.846, 52618.748 20/06/05,10:32:11,03,08,1, 11.9,1,1, 13.226, 10563.547, 194.851, 52618.762 20/06/05,10:32:11,04,08,1, 11.9,1,1, 13.226, 10563.571, 194.847, 52618.786 20/06/05,10:32:11,05,08,1, 11.9,1,1, 13.226, 10563.591, 194.851, 52618.769 20/06/05,10:32:11,06,08,1, 11.9,1,1, 13.226, 10563.582, 194.838, 52618.769 20/06/05,10:32:11,07,08,1, 11.9,1,1, 13.226, 10563.551, 194.824, 52618.788 20/06/05,10:32:11,08,08,1, 11.9,1,1, 13.226, 10563.585, 194.825, 52618.809 20/06/05,10:32:11,09,08,1, 11.9,1,1, 13.226, 10563.578, 194.829, 52618.774 20/06/05,10:32:11,10,08,1, 11.9,1,1, 13.226, 10563.568, 194.824, 52618.798 20/06/05,10:32:11,11,08,1, 11.9,1,1, 13.226, 10563.581, 194.835, 52618.775 20/06/05,10:32:11,12,08,1, 11.9,1,1, 13.226, 10563.605, 194.845, 52618.768 20/06/05,10:32:11,13,08,1, 11.9,1,1, 13.226, 10563.561, 194.848, 52618.792 20/06/05,10:32:11,14,08,1, 11.9,1,1, 13.226, 10563.573, 194.827, 52618.787 20/06/05,10:32:11,15,08,1, 11.9,1,1, 13.226, 10563.594, 194.818, 52618.770 20/06/05,10:32:11,16,08,1, 11.9,1,1, 13.226, 10563.565, 194.805, 52618.783 20/06/05,10:32:11,17,08,1, 11.9,1,1, 13.226, 10563.600, 194.812, 52618.813 20/06/05,10:32:11,18,08,1, 11.9,1,1, 13.226, 10563.612, 194.836, 52618.818 20/06/05,10:32:11,19,08,1, 11.9,1,1, 13.226, 10563.609, 194.805, 52618.788 20/06/05,10:32:12,00,08,1, 11.9,1,1, 13.227, 10563.643, 194.830, 52618.776 20/06/05,10:32:12,01,08,1, 11.9,1,1, 13.227, 10563.576, 194.802, 52618.785 20/06/05,10:32:12,02,08,1, 11.9,1,1, 13.227, 10563.583, 194.820, 52618.796 20/06/05,10:32:12,03,08,1, 11.9,1,1, 13.227, 10563.582, 194.824, 52618.826 20/06/05,10:32:12,04,08,1, 11.9,1,1, 13.227, 10563.588, 194.831, 52618.771 20/06/05,10:32:12,05,08,1, 11.9,1,1, 13.227, 10563.597, 194.829, 52618.823 20/06/05,10:32:12,06,08,1, 11.9,1,1, 13.227, 10563.601, 194.827, 52618.821 20/06/05,10:32:12,07,08,1, 11.9,1,1, 13.227, 10563.602, 194.840, 52618.824 20/06/05,10:32:12,08,08,1, 11.9,1,1, 13.227, 10563.580, 194.831, 52618.820 20/06/05,10:32:12,09,08,1, 11.9,1,1, 13.227, 10563.589, 194.823, 52618.805 20/06/05,10:32:12,10,08,1, 11.9,1,1, 13.227, 10563.615, 194.825, 52618.808 20/06/05,10:32:12,11,08,1, 11.9,1,1, 13.227, 10563.602, 194.833, 52618.778 20/06/05,10:32:12,12,08,1, 11.9,1,1, 13.227, 10563.591, 194.851, 52618.792 20/06/05,10:32:12,13,08,1, 11.9,1,1, 13.227, 10563.590, 194.812, 52618.827 20/06/05,10:32:12,14,08,1, 11.9,1,1, 13.227, 10563.573, 194.818, 52618.832 20/06/05,10:32:12,15,08,1, 11.9,1,1, 13.227, 10563.595, 194.818, 52618.815 20/06/05,10:32:12,16,08,1, 11.9,1,1, 13.227, 10563.604, 194.827, 52618.796 20/06/05,10:32:12,17,08,1, 11.9,1,1, 13.227, 10563.593, 194.830, 52618.791 20/06/05,10:32:12,18,08,1, 11.9,1,1, 13.227, 10563.619, 194.823, 52618.796 20/06/05,10:32:12,19,08,1, 11.9,1,1, 13.227, 10563.648, 194.830, 52618.776 20/06/05,10:32:13,00,08,1, 11.8,1,1, 13.228, 10563.610, 194.819, 52618.782 20/06/05,10:32:13,01,08,1, 11.8,1,1, 13.228, 10563.611, 194.829, 52618.768 20/06/05,10:32:13,02,08,1, 11.8,1,1, 13.228, 10563.615, 194.830, 52618.790 20/06/05,10:32:13,03,08,1, 11.8,1,1, 13.228, 10563.621, 194.834, 52618.776 20/06/05,10:32:13,04,08,1, 11.8,1,1, 13.228, 10563.614, 194.830, 52618.811 20/06/05,10:32:13,05,08,1, 11.8,1,1, 13.228, 10563.602, 194.828, 52618.797 20/06/05,10:32:13,06,08,1, 11.8,1,1, 13.228, 10563.616, 194.834, 52618.819 20/06/05,10:32:13,07,08,1, 11.8,1,1, 13.228, 10563.634, 194.816, 52618.802 20/06/05,10:32:13,08,08,1, 11.8,1,1, 13.228, 10563.622, 194.806, 52618.825 20/06/05,10:32:13,09,08,1, 11.8,1,1, 13.228, 10563.629, 194.848, 52618.831 20/06/05,10:32:13,10,08,1, 11.8,1,1, 13.228, 10563.623, 194.803, 52618.786 20/06/05,10:32:13,11,08,1, 11.8,1,1, 13.228, 10563.607, 194.848, 52618.849 20/06/05,10:32:13,12,08,1, 11.8,1,1, 13.228, 10563.634, 194.816, 52618.815 20/06/05,10:32:13,13,08,1, 11.8,1,1, 13.228, 10563.605, 194.811, 52618.794 20/06/05,10:32:13,14,08,1, 11.8,1,1, 13.228, 10563.627, 194.810, 52618.780 20/06/05,10:32:13,15,08,1, 11.8,1,1, 13.228, 10563.631, 194.825, 52618.801 20/06/05,10:32:13,16,08,1, 11.8,1,1, 13.228, 10563.611, 194.844, 52618.795 20/06/05,10:32:13,17,08,1, 11.8,1,1, 13.228, 10563.610, 194.831, 52618.807 20/06/05,10:32:13,18,08,1, 11.8,1,1, 13.228, 10563.639, 194.817, 52618.764 20/06/05,10:32:13,19,08,1, 11.8,1,1, 13.228, 10563.615, 194.819, 52618.782 20/06/05,10:32:14,00,09,1, 11.8,1,1, 13.228, 10563.626, 194.786, 52618.775 20/06/05,10:32:14,01,09,1, 11.8,1,1, 13.228, 10563.628, 194.818, 52618.730 20/06/05,10:32:14,02,09,1, 11.8,1,1, 13.228, 10563.662, 194.805, 52618.760 20/06/05,10:32:14,03,09,1, 11.8,1,1, 13.228, 10563.615, 194.790, 52618.778 20/06/05,10:32:14,04,09,1, 11.8,1,1, 13.228, 10563.619, 194.828, 52618.814 20/06/05,10:32:14,05,09,1, 11.8,1,1, 13.228, 10563.629, 194.785, 52618.820 20/06/05,10:32:14,06,09,1, 11.8,1,1, 13.228, 10563.631, 194.793, 52618.717 20/06/05,10:32:14,07,09,1, 11.8,1,1, 13.228, 10563.634, 194.814, 52618.772 20/06/05,10:32:14,08,09,1, 11.8,1,1, 13.228, 10563.645, 194.797, 52618.776 20/06/05,10:32:14,09,09,1, 11.8,1,1, 13.228, 10563.639, 194.787, 52618.782 20/06/05,10:32:14,10,09,1, 11.8,1,1, 13.228, 10563.661, 194.809, 52618.800 20/06/05,10:32:14,11,09,1, 11.8,1,1, 13.228, 10563.631, 194.787, 52618.791 20/06/05,10:32:14,12,09,1, 11.8,1,1, 13.228, 10563.634, 194.773, 52618.753 20/06/05,10:32:14,13,09,1, 11.8,1,1, 13.228, 10563.615, 194.792, 52618.725 20/06/05,10:32:14,14,09,1, 11.8,1,1, 13.228, 10563.623, 194.764, 52618.760 20/06/05,10:32:14,15,09,1, 11.8,1,1, 13.228, 10563.620, 194.788, 52618.750 20/06/05,10:32:14,16,09,1, 11.8,1,1, 13.228, 10563.597, 194.800, 52618.798 20/06/05,10:32:14,17,09,1, 11.8,1,1, 13.228, 10563.610, 194.787, 52618.764 20/06/05,10:32:14,18,09,1, 11.8,1,1, 13.228, 10563.613, 194.784, 52618.749 20/06/05,10:32:14,19,09,1, 11.8,1,1, 13.228, 10563.635, 194.786, 52618.775 20/06/05,10:32:15,00,08,1, 11.8,1,1, 13.232, 10563.626, 194.796, 52618.826 20/06/05,10:32:15,01,08,1, 11.8,1,1, 13.232, 10563.633, 194.743, 52618.773 20/06/05,10:32:15,02,08,1, 11.8,1,1, 13.232, 10563.658, 194.773, 52618.781 20/06/05,10:32:15,03,08,1, 11.8,1,1, 13.232, 10563.638, 194.774, 52618.758 20/06/05,10:32:15,04,08,1, 11.8,1,1, 13.232, 10563.655, 194.794, 52618.773 20/06/05,10:32:15,05,08,1, 11.8,1,1, 13.232, 10563.645, 194.773, 52618.733 20/06/05,10:32:15,06,08,1, 11.8,1,1, 13.232, 10563.604, 194.802, 52618.790 20/06/05,10:32:15,07,08,1, 11.8,1,1, 13.232, 10563.627, 194.773, 52618.829 20/06/05,10:32:15,08,08,1, 11.8,1,1, 13.232, 10563.614, 194.771, 52618.790 20/06/05,10:32:15,09,08,1, 11.8,1,1, 13.232, 10563.610, 194.731, 52618.773 20/06/05,10:32:15,10,08,1, 11.8,1,1, 13.232, 10563.603, 194.766, 52618.795 20/06/05,10:32:15,11,08,1, 11.8,1,1, 13.232, 10563.617, 194.765, 52618.797 20/06/05,10:32:15,12,08,1, 11.8,1,1, 13.232, 10563.587, 194.776, 52618.781 20/06/05,10:32:15,13,08,1, 11.8,1,1, 13.232, 10563.569, 194.783, 52618.777 20/06/05,10:32:15,14,08,1, 11.8,1,1, 13.232, 10563.604, 194.762, 52618.817 20/06/05,10:32:15,15,08,1, 11.8,1,1, 13.232, 10563.621, 194.769, 52618.798 20/06/05,10:32:15,16,08,1, 11.8,1,1, 13.232, 10563.613, 194.786, 52618.753 20/06/05,10:32:15,17,08,1, 11.8,1,1, 13.232, 10563.629, 194.778, 52618.783 20/06/05,10:32:15,18,08,1, 11.8,1,1, 13.232, 10563.609, 194.781, 52618.764 20/06/05,10:32:15,19,08,1, 11.8,1,1, 13.232, 10563.628, 194.796, 52618.826 20/06/05,10:32:16,00,09,1, 11.9,1,1, 13.227, 10563.601, 194.810, 52618.846 20/06/05,10:32:16,01,09,1, 11.9,1,1, 13.227, 10563.609, 194.794, 52618.793 20/06/05,10:32:16,02,09,1, 11.9,1,1, 13.227, 10563.611, 194.820, 52618.839 20/06/05,10:32:16,03,09,1, 11.9,1,1, 13.227, 10563.630, 194.787, 52618.787 20/06/05,10:32:16,04,09,1, 11.9,1,1, 13.227, 10563.619, 194.784, 52618.805 20/06/05,10:32:16,05,09,1, 11.9,1,1, 13.227, 10563.610, 194.810, 52618.790 20/06/05,10:32:16,06,09,1, 11.9,1,1, 13.227, 10563.627, 194.808, 52618.781 20/06/05,10:32:16,07,09,1, 11.9,1,1, 13.227, 10563.637, 194.807, 52618.825 20/06/05,10:32:16,08,09,1, 11.9,1,1, 13.227, 10563.641, 194.806, 52618.791 20/06/05,10:32:16,09,09,1, 11.9,1,1, 13.227, 10563.607, 194.808, 52618.797 20/06/05,10:32:16,10,09,1, 11.9,1,1, 13.227, 10563.622, 194.818, 52618.827 20/06/05,10:32:16,11,09,1, 11.9,1,1, 13.227, 10563.581, 194.779, 52618.813 20/06/05,10:32:16,12,09,1, 11.9,1,1, 13.227, 10563.619, 194.814, 52618.826 20/06/05,10:32:16,13,09,1, 11.9,1,1, 13.227, 10563.588, 194.797, 52618.827 20/06/05,10:32:16,14,09,1, 11.9,1,1, 13.227, 10563.603, 194.797, 52618.815 20/06/05,10:32:16,15,09,1, 11.9,1,1, 13.227, 10563.587, 194.796, 52618.823 20/06/05,10:32:16,16,09,1, 11.9,1,1, 13.227, 10563.617, 194.815, 52618.827 20/06/05,10:32:16,17,09,1, 11.9,1,1, 13.227, 10563.581, 194.821, 52618.780 20/06/05,10:32:16,18,09,1, 11.9,1,1, 13.227, 10563.596, 194.824, 52618.845 20/06/05,10:32:16,19,09,1, 11.9,1,1, 13.227, 10563.602, 194.810, 52618.846 20/06/05,10:32:17,00,09,1, 11.9,1,1, 13.231, 10563.543, 194.786, 52618.821 20/06/05,10:32:17,01,09,1, 11.9,1,1, 13.231, 10563.600, 194.799, 52618.808 20/06/05,10:32:17,02,09,1, 11.9,1,1, 13.231, 10563.600, 194.795, 52618.793 20/06/05,10:32:17,03,09,1, 11.9,1,1, 13.231, 10563.592, 194.777, 52618.838 20/06/05,10:32:17,04,09,1, 11.9,1,1, 13.231, 10563.603, 194.797, 52618.829 20/06/05,10:32:17,05,09,1, 11.9,1,1, 13.231, 10563.599, 194.801, 52618.812 20/06/05,10:32:17,06,09,1, 11.9,1,1, 13.231, 10563.587, 194.780, 52618.868 20/06/05,10:32:17,07,09,1, 11.9,1,1, 13.231, 10563.577, 194.792, 52618.832 20/06/05,10:32:17,08,09,1, 11.9,1,1, 13.231, 10563.584, 194.795, 52618.876 20/06/05,10:32:17,09,09,1, 11.9,1,1, 13.231, 10563.576, 194.791, 52618.863 20/06/05,10:32:17,10,09,1, 11.9,1,1, 13.231, 10563.560, 194.775, 52618.805 20/06/05,10:32:17,11,09,1, 11.9,1,1, 13.231, 10563.557, 194.804, 52618.845 20/06/05,10:32:17,12,09,1, 11.9,1,1, 13.231, 10563.564, 194.792, 52618.818 20/06/05,10:32:17,13,09,1, 11.9,1,1, 13.231, 10563.565, 194.789, 52618.775 20/06/05,10:32:17,14,09,1, 11.9,1,1, 13.231, 10563.591, 194.783, 52618.842 20/06/05,10:32:17,15,09,1, 11.9,1,1, 13.231, 10563.574, 194.795, 52618.816 20/06/05,10:32:17,16,09,1, 11.9,1,1, 13.231, 10563.556, 194.770, 52618.779 20/06/05,10:32:17,17,09,1, 11.9,1,1, 13.231, 10563.558, 194.796, 52618.819 20/06/05,10:32:17,18,09,1, 11.9,1,1, 13.231, 10563.556, 194.793, 52618.833 20/06/05,10:32:17,19,09,1, 11.9,1,1, 13.231, 10563.549, 194.786, 52618.821 20/06/05,10:32:18,00,09,1, 11.9,1,1, 13.232, 10563.476, 194.774, 52618.796 20/06/05,10:32:18,01,09,1, 11.9,1,1, 13.232, 10563.550, 194.787, 52618.762 20/06/05,10:32:18,02,09,1, 11.9,1,1, 13.232, 10563.553, 194.799, 52618.824 20/06/05,10:32:18,03,09,1, 11.9,1,1, 13.232, 10563.556, 194.782, 52618.842 20/06/05,10:32:18,04,09,1, 11.9,1,1, 13.232, 10563.575, 194.774, 52618.835 20/06/05,10:32:18,05,09,1, 11.9,1,1, 13.232, 10563.530, 194.785, 52618.818 20/06/05,10:32:18,06,09,1, 11.9,1,1, 13.232, 10563.542, 194.800, 52618.847 20/06/05,10:32:18,07,09,1, 11.9,1,1, 13.232, 10563.547, 194.790, 52618.802 20/06/05,10:32:18,08,09,1, 11.9,1,1, 13.232, 10563.535, 194.738, 52618.777 20/06/05,10:32:18,09,09,1, 11.9,1,1, 13.232, 10563.541, 194.763, 52618.858 20/06/05,10:32:18,10,09,1, 11.9,1,1, 13.232, 10563.541, 194.777, 52618.844 20/06/05,10:32:18,11,09,1, 11.9,1,1, 13.232, 10563.540, 194.780, 52618.833 20/06/05,10:32:18,12,09,1, 11.9,1,1, 13.232, 10563.530, 194.765, 52618.880 20/06/05,10:32:18,13,09,1, 11.9,1,1, 13.232, 10563.546, 194.801, 52618.824 20/06/05,10:32:18,14,09,1, 11.9,1,1, 13.232, 10563.515, 194.763, 52618.835 20/06/05,10:32:18,15,09,1, 11.9,1,1, 13.232, 10563.539, 194.772, 52618.797 20/06/05,10:32:18,16,09,1, 11.9,1,1, 13.232, 10563.513, 194.779, 52618.813 20/06/05,10:32:18,17,09,1, 11.9,1,1, 13.232, 10563.506, 194.774, 52618.829 20/06/05,10:32:18,18,09,1, 11.9,1,1, 13.232, 10563.517, 194.754, 52618.793 20/06/05,10:32:18,19,09,1, 11.9,1,1, 13.232, 10563.479, 194.774, 52618.796 20/06/05,10:32:19,00,09,1, 11.9,1,1, 13.230, 10563.443, 194.817, 52618.851 20/06/05,10:32:19,01,09,1, 11.9,1,1, 13.230, 10563.523, 194.761, 52618.841 20/06/05,10:32:19,02,09,1, 11.9,1,1, 13.230, 10563.506, 194.789, 52618.868 20/06/05,10:32:19,03,09,1, 11.9,1,1, 13.230, 10563.498, 194.768, 52618.797 20/06/05,10:32:19,04,09,1, 11.9,1,1, 13.230, 10563.496, 194.790, 52618.821 20/06/05,10:32:19,05,09,1, 11.9,1,1, 13.230, 10563.495, 194.778, 52618.797 20/06/05,10:32:19,06,09,1, 11.9,1,1, 13.230, 10563.492, 194.789, 52618.801 20/06/05,10:32:19,07,09,1, 11.9,1,1, 13.230, 10563.484, 194.780, 52618.837 20/06/05,10:32:19,08,09,1, 11.9,1,1, 13.230, 10563.445, 194.751, 52618.794 20/06/05,10:32:19,09,09,1, 11.9,1,1, 13.230, 10563.496, 194.792, 52618.875 20/06/05,10:32:19,10,09,1, 11.9,1,1, 13.230, 10563.481, 194.756, 52618.841 20/06/05,10:32:19,11,09,1, 11.9,1,1, 13.230, 10563.465, 194.759, 52618.830 20/06/05,10:32:19,12,09,1, 11.9,1,1, 13.230, 10563.450, 194.763, 52618.854 20/06/05,10:32:19,13,09,1, 11.9,1,1, 13.230, 10563.483, 194.778, 52618.846 20/06/05,10:32:19,14,09,1, 11.9,1,1, 13.230, 10563.460, 194.761, 52618.843 20/06/05,10:32:19,15,09,1, 11.9,1,1, 13.230, 10563.466, 194.769, 52618.813 20/06/05,10:32:19,16,09,1, 11.9,1,1, 13.230, 10563.484, 194.790, 52618.814 20/06/05,10:32:19,17,09,1, 11.9,1,1, 13.230, 10563.472, 194.783, 52618.861 20/06/05,10:32:19,18,09,1, 11.9,1,1, 13.230, 10563.453, 194.787, 52618.844 20/06/05,10:32:19,19,09,1, 11.9,1,1, 13.230, 10563.445, 194.817, 52618.851 20/06/05,10:32:20,00,09,1, 11.9,1,1, 13.231, 10563.359, 194.782, 52618.870 20/06/05,10:32:20,01,09,1, 11.9,1,1, 13.231, 10563.443, 194.784, 52618.855 20/06/05,10:32:20,02,09,1, 11.9,1,1, 13.231, 10563.426, 194.794, 52618.822 20/06/05,10:32:20,03,09,1, 11.9,1,1, 13.231, 10563.429, 194.803, 52618.858 20/06/05,10:32:20,04,09,1, 11.9,1,1, 13.231, 10563.431, 194.768, 52618.823 20/06/05,10:32:20,05,09,1, 11.9,1,1, 13.231, 10563.407, 194.784, 52618.843 20/06/05,10:32:20,06,09,1, 11.9,1,1, 13.231, 10563.452, 194.779, 52618.821 20/06/05,10:32:20,07,09,1, 11.9,1,1, 13.231, 10563.418, 194.774, 52618.795 20/06/05,10:32:20,08,09,1, 11.9,1,1, 13.231, 10563.414, 194.773, 52618.841 20/06/05,10:32:20,09,09,1, 11.9,1,1, 13.231, 10563.433, 194.758, 52618.818 20/06/05,10:32:20,10,09,1, 11.9,1,1, 13.231, 10563.424, 194.784, 52618.829 20/06/05,10:32:20,11,09,1, 11.9,1,1, 13.231, 10563.420, 194.794, 52618.833 20/06/05,10:32:20,12,09,1, 11.9,1,1, 13.231, 10563.402, 194.746, 52618.831 20/06/05,10:32:20,13,09,1, 11.9,1,1, 13.231, 10563.419, 194.779, 52618.852 20/06/05,10:32:20,14,09,1, 11.9,1,1, 13.231, 10563.392, 194.769, 52618.898 20/06/05,10:32:20,15,09,1, 11.9,1,1, 13.231, 10563.394, 194.777, 52618.805 20/06/05,10:32:20,16,09,1, 11.9,1,1, 13.231, 10563.399, 194.760, 52618.848 20/06/05,10:32:20,17,09,1, 11.9,1,1, 13.231, 10563.403, 194.772, 52618.854 20/06/05,10:32:20,18,09,1, 11.9,1,1, 13.231, 10563.389, 194.764, 52618.838 20/06/05,10:32:20,19,09,1, 11.9,1,1, 13.231, 10563.363, 194.782, 52618.870 20/06/05,10:32:21,00,09,1, 11.9,1,1, 13.235, 10563.309, 194.746, 52618.866 20/06/05,10:32:21,01,09,1, 11.9,1,1, 13.235, 10563.381, 194.778, 52618.889 20/06/05,10:32:21,02,09,1, 11.9,1,1, 13.235, 10563.369, 194.768, 52618.862 20/06/05,10:32:21,03,09,1, 11.9,1,1, 13.235, 10563.375, 194.779, 52618.865 20/06/05,10:32:21,04,09,1, 11.9,1,1, 13.235, 10563.370, 194.768, 52618.834 20/06/05,10:32:21,05,09,1, 11.9,1,1, 13.235, 10563.359, 194.785, 52618.857 20/06/05,10:32:21,06,09,1, 11.9,1,1, 13.235, 10563.360, 194.810, 52618.904 20/06/05,10:32:21,07,09,1, 11.9,1,1, 13.235, 10563.369, 194.791, 52618.885 20/06/05,10:32:21,08,09,1, 11.9,1,1, 13.235, 10563.343, 194.794, 52618.853 20/06/05,10:32:21,09,09,1, 11.9,1,1, 13.235, 10563.338, 194.787, 52618.889 20/06/05,10:32:21,10,09,1, 11.9,1,1, 13.235, 10563.353, 194.761, 52618.849 20/06/05,10:32:21,11,09,1, 11.9,1,1, 13.235, 10563.342, 194.786, 52618.886 20/06/05,10:32:21,12,09,1, 11.9,1,1, 13.235, 10563.343, 194.780, 52618.849 20/06/05,10:32:21,13,09,1, 11.9,1,1, 13.235, 10563.334, 194.761, 52618.834 20/06/05,10:32:21,14,09,1, 11.9,1,1, 13.235, 10563.320, 194.770, 52618.824 20/06/05,10:32:21,15,09,1, 11.9,1,1, 13.235, 10563.328, 194.775, 52618.838 20/06/05,10:32:21,16,09,1, 11.9,1,1, 13.235, 10563.322, 194.771, 52618.880 20/06/05,10:32:21,17,09,1, 11.9,1,1, 13.235, 10563.319, 194.786, 52618.881 20/06/05,10:32:21,18,09,1, 11.9,1,1, 13.235, 10563.309, 194.768, 52618.844 20/06/05,10:32:21,19,09,1, 11.9,1,1, 13.235, 10563.316, 194.746, 52618.866 20/06/05,10:32:22,00,09,1, 11.8,1,1, 13.236, 10563.226, 194.761, 52618.867 20/06/05,10:32:22,01,09,1, 11.8,1,1, 13.236, 10563.291, 194.744, 52618.854 20/06/05,10:32:22,02,09,1, 11.8,1,1, 13.236, 10563.304, 194.754, 52618.865 20/06/05,10:32:22,03,09,1, 11.8,1,1, 13.236, 10563.282, 194.757, 52618.874 20/06/05,10:32:22,04,09,1, 11.8,1,1, 13.236, 10563.294, 194.774, 52618.885 20/06/05,10:32:22,05,09,1, 11.8,1,1, 13.236, 10563.286, 194.776, 52618.855 20/06/05,10:32:22,06,09,1, 11.8,1,1, 13.236, 10563.277, 194.763, 52618.898 20/06/05,10:32:22,07,09,1, 11.8,1,1, 13.236, 10563.271, 194.766, 52618.867 20/06/05,10:32:22,08,09,1, 11.8,1,1, 13.236, 10563.248, 194.758, 52618.886 20/06/05,10:32:22,09,09,1, 11.8,1,1, 13.236, 10563.252, 194.762, 52618.859 20/06/05,10:32:22,10,09,1, 11.8,1,1, 13.236, 10563.256, 194.771, 52618.898 20/06/05,10:32:22,11,09,1, 11.8,1,1, 13.236, 10563.252, 194.757, 52618.885 20/06/05,10:32:22,12,09,1, 11.8,1,1, 13.236, 10563.257, 194.753, 52618.884 20/06/05,10:32:22,13,09,1, 11.8,1,1, 13.236, 10563.243, 194.749, 52618.861 20/06/05,10:32:22,14,09,1, 11.8,1,1, 13.236, 10563.236, 194.766, 52618.848 20/06/05,10:32:22,15,09,1, 11.8,1,1, 13.236, 10563.244, 194.765, 52618.857 20/06/05,10:32:22,16,09,1, 11.8,1,1, 13.236, 10563.238, 194.776, 52618.841 20/06/05,10:32:22,17,09,1, 11.8,1,1, 13.236, 10563.235, 194.759, 52618.869 20/06/05,10:32:22,18,09,1, 11.8,1,1, 13.236, 10563.239, 194.789, 52618.905 20/06/05,10:32:22,19,09,1, 11.8,1,1, 13.236, 10563.228, 194.761, 52618.867 20/06/05,10:32:23,00,08,1, 11.9,1,1, 13.232, 10563.109, 194.730, 52618.905 20/06/05,10:32:23,01,08,1, 11.9,1,1, 13.232, 10563.212, 194.787, 52618.846 20/06/05,10:32:23,02,08,1, 11.9,1,1, 13.232, 10563.210, 194.766, 52618.846 20/06/05,10:32:23,03,08,1, 11.9,1,1, 13.232, 10563.205, 194.748, 52618.870 20/06/05,10:32:23,04,08,1, 11.9,1,1, 13.232, 10563.180, 194.761, 52618.877 20/06/05,10:32:23,05,08,1, 11.9,1,1, 13.232, 10563.211, 194.799, 52618.887 20/06/05,10:32:23,06,08,1, 11.9,1,1, 13.232, 10563.148, 194.773, 52618.864 20/06/05,10:32:23,07,08,1, 11.9,1,1, 13.232, 10563.161, 194.759, 52618.841 20/06/05,10:32:23,08,08,1, 11.9,1,1, 13.232, 10563.168, 194.756, 52618.902 20/06/05,10:32:23,09,08,1, 11.9,1,1, 13.232, 10563.144, 194.763, 52618.834 20/06/05,10:32:23,10,08,1, 11.9,1,1, 13.232, 10563.172, 194.775, 52618.870 20/06/05,10:32:23,11,08,1, 11.9,1,1, 13.232, 10563.179, 194.747, 52618.856 20/06/05,10:32:23,12,08,1, 11.9,1,1, 13.232, 10563.141, 194.748, 52618.865 20/06/05,10:32:23,13,08,1, 11.9,1,1, 13.232, 10563.144, 194.752, 52618.812 20/06/05,10:32:23,14,08,1, 11.9,1,1, 13.232, 10563.124, 194.758, 52618.852 20/06/05,10:32:23,15,08,1, 11.9,1,1, 13.232, 10563.120, 194.741, 52618.855 20/06/05,10:32:23,16,08,1, 11.9,1,1, 13.232, 10563.127, 194.770, 52618.863 20/06/05,10:32:23,17,08,1, 11.9,1,1, 13.232, 10563.139, 194.757, 52618.834 20/06/05,10:32:23,18,08,1, 11.9,1,1, 13.232, 10563.120, 194.753, 52618.840 20/06/05,10:32:23,19,08,1, 11.9,1,1, 13.232, 10563.111, 194.730, 52618.905 20/06/05,10:32:24,00,08,1, 12.0,1,1, 13.232, 10563.025, 194.768, 52618.890 20/06/05,10:32:24,01,08,1, 12.0,1,1, 13.232, 10563.115, 194.755, 52618.875 20/06/05,10:32:24,02,08,1, 12.0,1,1, 13.232, 10563.102, 194.761, 52618.898 20/06/05,10:32:24,03,08,1, 12.0,1,1, 13.232, 10563.105, 194.755, 52618.896 20/06/05,10:32:24,04,08,1, 12.0,1,1, 13.232, 10563.095, 194.760, 52618.926 20/06/05,10:32:24,05,08,1, 12.0,1,1, 13.232, 10563.092, 194.747, 52618.883 20/06/05,10:32:24,06,08,1, 12.0,1,1, 13.232, 10563.080, 194.765, 52618.912 20/06/05,10:32:24,07,08,1, 12.0,1,1, 13.232, 10563.079, 194.784, 52618.935 20/06/05,10:32:24,08,08,1, 12.0,1,1, 13.232, 10563.082, 194.761, 52618.923 20/06/05,10:32:24,09,08,1, 12.0,1,1, 13.232, 10563.088, 194.745, 52618.907 20/06/05,10:32:24,10,08,1, 12.0,1,1, 13.232, 10563.068, 194.766, 52618.924 20/06/05,10:32:24,11,08,1, 12.0,1,1, 13.232, 10563.071, 194.777, 52618.950 20/06/05,10:32:24,12,08,1, 12.0,1,1, 13.232, 10563.064, 194.777, 52618.945 20/06/05,10:32:24,13,08,1, 12.0,1,1, 13.232, 10563.039, 194.784, 52618.887 20/06/05,10:32:24,14,08,1, 12.0,1,1, 13.232, 10563.060, 194.787, 52618.945 20/06/05,10:32:24,15,08,1, 12.0,1,1, 13.232, 10563.043, 194.728, 52618.911 20/06/05,10:32:24,16,08,1, 12.0,1,1, 13.232, 10563.026, 194.747, 52618.935 20/06/05,10:32:24,17,08,1, 12.0,1,1, 13.232, 10563.006, 194.752, 52618.915 20/06/05,10:32:24,18,08,1, 12.0,1,1, 13.232, 10563.020, 194.754, 52618.902 20/06/05,10:32:24,19,08,1, 12.0,1,1, 13.232, 10563.030, 194.768, 52618.890 20/06/05,10:32:25,00,07,1, 11.9,1,1, 13.233, 10562.934, 194.759, 52618.981 20/06/05,10:32:25,01,07,1, 11.9,1,1, 13.233, 10563.008, 194.723, 52618.882 20/06/05,10:32:25,02,07,1, 11.9,1,1, 13.233, 10563.008, 194.760, 52618.929 20/06/05,10:32:25,03,07,1, 11.9,1,1, 13.233, 10562.986, 194.793, 52619.001 20/06/05,10:32:25,04,07,1, 11.9,1,1, 13.233, 10563.002, 194.765, 52619.002 20/06/05,10:32:25,05,07,1, 11.9,1,1, 13.233, 10562.993, 194.799, 52619.010 20/06/05,10:32:25,06,07,1, 11.9,1,1, 13.233, 10562.986, 194.760, 52618.974 20/06/05,10:32:25,07,07,1, 11.9,1,1, 13.233, 10562.981, 194.757, 52618.973 20/06/05,10:32:25,08,07,1, 11.9,1,1, 13.233, 10562.997, 194.757, 52618.977 20/06/05,10:32:25,09,07,1, 11.9,1,1, 13.233, 10562.966, 194.745, 52618.907 20/06/05,10:32:25,10,07,1, 11.9,1,1, 13.233, 10562.967, 194.789, 52618.997 20/06/05,10:32:25,11,07,1, 11.9,1,1, 13.233, 10562.961, 194.763, 52618.971 20/06/05,10:32:25,12,07,1, 11.9,1,1, 13.233, 10562.958, 194.772, 52618.942 20/06/05,10:32:25,13,07,1, 11.9,1,1, 13.233, 10562.951, 194.778, 52618.981 20/06/05,10:32:25,14,07,1, 11.9,1,1, 13.233, 10562.968, 194.765, 52618.918 20/06/05,10:32:25,15,07,1, 11.9,1,1, 13.233, 10562.937, 194.731, 52618.955 20/06/05,10:32:25,16,07,1, 11.9,1,1, 13.233, 10562.946, 194.765, 52618.983 20/06/05,10:32:25,17,07,1, 11.9,1,1, 13.233, 10562.916, 194.794, 52618.963 20/06/05,10:32:25,18,07,1, 11.9,1,1, 13.233, 10562.940, 194.786, 52618.948 20/06/05,10:32:25,19,07,1, 11.9,1,1, 13.233, 10562.938, 194.759, 52618.981 20/06/05,10:32:26,00,09,1, 11.8,1,1, 13.237, 10562.809, 194.762, 52618.982 20/06/05,10:32:26,01,09,1, 11.8,1,1, 13.237, 10562.900, 194.738, 52618.989 20/06/05,10:32:26,02,09,1, 11.8,1,1, 13.237, 10562.900, 194.765, 52618.942 20/06/05,10:32:26,03,09,1, 11.8,1,1, 13.237, 10562.895, 194.765, 52618.925 20/06/05,10:32:26,04,09,1, 11.8,1,1, 13.237, 10562.891, 194.763, 52618.958 20/06/05,10:32:26,05,09,1, 11.8,1,1, 13.237, 10562.871, 194.757, 52618.954 20/06/05,10:32:26,06,09,1, 11.8,1,1, 13.237, 10562.897, 194.785, 52618.961 20/06/05,10:32:26,07,09,1, 11.8,1,1, 13.237, 10562.869, 194.782, 52618.989 20/06/05,10:32:26,08,09,1, 11.8,1,1, 13.237, 10562.861, 194.757, 52618.943 20/06/05,10:32:26,09,09,1, 11.8,1,1, 13.237, 10562.875, 194.758, 52618.978 20/06/05,10:32:26,10,09,1, 11.8,1,1, 13.237, 10562.879, 194.788, 52618.998 20/06/05,10:32:26,11,09,1, 11.8,1,1, 13.237, 10562.856, 194.761, 52618.945 20/06/05,10:32:26,12,09,1, 11.8,1,1, 13.237, 10562.832, 194.771, 52618.950 20/06/05,10:32:26,13,09,1, 11.8,1,1, 13.237, 10562.868, 194.787, 52618.955 20/06/05,10:32:26,14,09,1, 11.8,1,1, 13.237, 10562.843, 194.773, 52618.960 20/06/05,10:32:26,15,09,1, 11.8,1,1, 13.237, 10562.835, 194.780, 52618.931 20/06/05,10:32:26,16,09,1, 11.8,1,1, 13.237, 10562.841, 194.752, 52618.957 20/06/05,10:32:26,17,09,1, 11.8,1,1, 13.237, 10562.847, 194.776, 52618.998 20/06/05,10:32:26,18,09,1, 11.8,1,1, 13.237, 10562.838, 194.763, 52618.999 20/06/05,10:32:26,19,09,1, 11.8,1,1, 13.237, 10562.814, 194.762, 52618.982 20/06/05,10:32:27,00,09,1, 11.9,1,1, 13.232, 10562.733, 194.769, 52618.979 20/06/05,10:32:27,01,09,1, 11.9,1,1, 13.232, 10562.817, 194.776, 52619.014 20/06/05,10:32:27,02,09,1, 11.9,1,1, 13.232, 10562.799, 194.760, 52618.979 20/06/05,10:32:27,03,09,1, 11.9,1,1, 13.232, 10562.794, 194.752, 52618.980 20/06/05,10:32:27,04,09,1, 11.9,1,1, 13.232, 10562.805, 194.748, 52618.957 20/06/05,10:32:27,05,09,1, 11.9,1,1, 13.232, 10562.794, 194.745, 52618.984 20/06/05,10:32:27,06,09,1, 11.9,1,1, 13.232, 10562.786, 194.773, 52618.977 20/06/05,10:32:27,07,09,1, 11.9,1,1, 13.232, 10562.778, 194.756, 52618.995 20/06/05,10:32:27,08,09,1, 11.9,1,1, 13.232, 10562.775, 194.763, 52618.986 20/06/05,10:32:27,09,09,1, 11.9,1,1, 13.232, 10562.780, 194.779, 52618.991 20/06/05,10:32:27,10,09,1, 11.9,1,1, 13.232, 10562.749, 194.761, 52618.966 20/06/05,10:32:27,11,09,1, 11.9,1,1, 13.232, 10562.750, 194.775, 52618.943 20/06/05,10:32:27,12,09,1, 11.9,1,1, 13.232, 10562.770, 194.774, 52619.126 20/06/05,10:32:27,13,09,1, 11.9,1,1, 13.232, 10562.751, 194.750, 52618.937 20/06/05,10:32:27,14,09,1, 11.9,1,1, 13.232, 10562.744, 194.777, 52618.971 20/06/05,10:32:27,15,09,1, 11.9,1,1, 13.232, 10562.740, 194.767, 52618.986 20/06/05,10:32:27,16,09,1, 11.9,1,1, 13.232, 10562.739, 194.770, 52618.961 20/06/05,10:32:27,17,09,1, 11.9,1,1, 13.232, 10562.735, 194.775, 52619.010 20/06/05,10:32:27,18,09,1, 11.9,1,1, 13.232, 10562.724, 194.746, 52619.011 20/06/05,10:32:27,19,09,1, 11.9,1,1, 13.232, 10562.734, 194.769, 52618.979 20/06/05,10:32:28,00,09,1, 11.9,1,1, 13.237, 10562.650, 194.793, 52619.007 20/06/05,10:32:28,01,09,1, 11.9,1,1, 13.237, 10562.713, 194.766, 52618.996 20/06/05,10:32:28,02,09,1, 11.9,1,1, 13.237, 10562.692, 194.732, 52618.948 20/06/05,10:32:28,03,09,1, 11.9,1,1, 13.237, 10562.703, 194.765, 52619.010 20/06/05,10:32:28,04,09,1, 11.9,1,1, 13.237, 10562.709, 194.731, 52618.986 20/06/05,10:32:28,05,09,1, 11.9,1,1, 13.237, 10562.683, 194.766, 52619.001 20/06/05,10:32:28,06,09,1, 11.9,1,1, 13.237, 10562.689, 194.755, 52619.009 20/06/05,10:32:28,07,09,1, 11.9,1,1, 13.237, 10562.708, 194.747, 52619.038 20/06/05,10:32:28,08,09,1, 11.9,1,1, 13.237, 10562.688, 194.761, 52618.998 20/06/05,10:32:28,09,09,1, 11.9,1,1, 13.237, 10562.669, 194.769, 52618.986 20/06/05,10:32:28,10,09,1, 11.9,1,1, 13.237, 10562.703, 194.739, 52618.964 20/06/05,10:32:28,11,09,1, 11.9,1,1, 13.237, 10562.689, 194.779, 52618.991 20/06/05,10:32:28,12,09,1, 11.9,1,1, 13.237, 10562.692, 194.767, 52619.047 20/06/05,10:32:28,13,09,1, 11.9,1,1, 13.237, 10562.684, 194.757, 52619.021 20/06/05,10:32:28,14,09,1, 11.9,1,1, 13.237, 10562.682, 194.755, 52619.041 20/06/05,10:32:28,15,09,1, 11.9,1,1, 13.237, 10562.646, 194.768, 52619.052 20/06/05,10:32:28,16,09,1, 11.9,1,1, 13.237, 10562.650, 194.778, 52619.016 20/06/05,10:32:28,17,09,1, 11.9,1,1, 13.237, 10562.661, 194.758, 52619.003 20/06/05,10:32:28,18,09,1, 11.9,1,1, 13.237, 10562.642, 194.782, 52619.000 20/06/05,10:32:28,19,09,1, 11.9,1,1, 13.237, 10562.651, 194.793, 52619.007 20/06/05,10:32:29,00,09,1, 11.8,1,1, 13.234, 10562.567, 194.784, 52619.030 20/06/05,10:32:29,01,09,1, 11.8,1,1, 13.234, 10562.629, 194.758, 52619.040 20/06/05,10:32:29,02,09,1, 11.8,1,1, 13.234, 10562.637, 194.759, 52619.015 20/06/05,10:32:29,03,09,1, 11.8,1,1, 13.234, 10562.631, 194.800, 52619.075 20/06/05,10:32:29,04,09,1, 11.8,1,1, 13.234, 10562.630, 194.764, 52619.050 20/06/05,10:32:29,05,09,1, 11.8,1,1, 13.234, 10562.620, 194.771, 52619.018 20/06/05,10:32:29,06,09,1, 11.8,1,1, 13.234, 10562.608, 194.767, 52619.030 20/06/05,10:32:29,07,09,1, 11.8,1,1, 13.234, 10562.604, 194.802, 52619.059 20/06/05,10:32:29,08,09,1, 11.8,1,1, 13.234, 10562.600, 194.786, 52619.021 20/06/05,10:32:29,09,09,1, 11.8,1,1, 13.234, 10562.612, 194.805, 52619.035 20/06/05,10:32:29,10,09,1, 11.8,1,1, 13.234, 10562.609, 194.792, 52619.063 20/06/05,10:32:29,11,09,1, 11.8,1,1, 13.234, 10562.577, 194.760, 52619.025 20/06/05,10:32:29,12,09,1, 11.8,1,1, 13.234, 10562.589, 194.756, 52619.041 20/06/05,10:32:29,13,09,1, 11.8,1,1, 13.234, 10562.575, 194.788, 52619.074 20/06/05,10:32:29,14,09,1, 11.8,1,1, 13.234, 10562.568, 194.770, 52619.037 20/06/05,10:32:29,15,09,1, 11.8,1,1, 13.234, 10562.562, 194.798, 52619.065 20/06/05,10:32:29,16,09,1, 11.8,1,1, 13.234, 10562.577, 194.808, 52619.052 20/06/05,10:32:29,17,09,1, 11.8,1,1, 13.234, 10562.556, 194.760, 52619.048 20/06/05,10:32:29,18,09,1, 11.8,1,1, 13.234, 10562.543, 194.783, 52619.081 20/06/05,10:32:29,19,09,1, 11.8,1,1, 13.234, 10562.573, 194.784, 52619.030 20/06/05,10:32:30,00,09,1, 11.8,1,1, 13.237, 10562.450, 194.743, 52618.992 20/06/05,10:32:30,01,09,1, 11.8,1,1, 13.237, 10562.535, 194.793, 52619.068 20/06/05,10:32:30,02,09,1, 11.8,1,1, 13.237, 10562.542, 194.757, 52618.995 20/06/05,10:32:30,03,09,1, 11.8,1,1, 13.237, 10562.528, 194.771, 52618.982 20/06/05,10:32:30,04,09,1, 11.8,1,1, 13.237, 10562.522, 194.770, 52619.000 20/06/05,10:32:30,05,09,1, 11.8,1,1, 13.237, 10562.534, 194.799, 52619.029 20/06/05,10:32:30,06,09,1, 11.8,1,1, 13.237, 10562.497, 194.778, 52618.942 20/06/05,10:32:30,07,09,1, 11.8,1,1, 13.237, 10562.515, 194.781, 52618.993 20/06/05,10:32:30,08,09,1, 11.8,1,1, 13.237, 10562.516, 194.771, 52618.994 20/06/05,10:32:30,09,09,1, 11.8,1,1, 13.237, 10562.526, 194.761, 52618.967 20/06/05,10:32:30,10,09,1, 11.8,1,1, 13.237, 10562.501, 194.761, 52618.972 20/06/05,10:32:30,11,09,1, 11.8,1,1, 13.237, 10562.500, 194.771, 52618.993 20/06/05,10:32:30,12,09,1, 11.8,1,1, 13.237, 10562.503, 194.771, 52619.010 20/06/05,10:32:30,13,09,1, 11.8,1,1, 13.237, 10562.511, 194.774, 52618.987 20/06/05,10:32:30,14,09,1, 11.8,1,1, 13.237, 10562.496, 194.767, 52619.024 20/06/05,10:32:30,15,09,1, 11.8,1,1, 13.237, 10562.477, 194.748, 52618.947 20/06/05,10:32:30,16,09,1, 11.8,1,1, 13.237, 10562.492, 194.734, 52618.981 20/06/05,10:32:30,17,09,1, 11.8,1,1, 13.237, 10562.468, 194.797, 52619.025 20/06/05,10:32:30,18,09,1, 11.8,1,1, 13.237, 10562.465, 194.787, 52618.998 20/06/05,10:32:30,19,09,1, 11.8,1,1, 13.237, 10562.452, 194.743, 52618.992 20/06/05,10:32:31,00,09,1, 11.9,1,1, 13.237, 10562.366, 194.793, 52618.968 20/06/05,10:32:31,01,09,1, 11.9,1,1, 13.237, 10562.465, 194.771, 52619.036 20/06/05,10:32:31,02,09,1, 11.9,1,1, 13.237, 10562.444, 194.790, 52619.003 20/06/05,10:32:31,03,09,1, 11.9,1,1, 13.237, 10562.433, 194.780, 52618.963 20/06/05,10:32:31,04,09,1, 11.9,1,1, 13.237, 10562.427, 194.780, 52618.977 20/06/05,10:32:31,05,09,1, 11.9,1,1, 13.237, 10562.454, 194.798, 52618.970 20/06/05,10:32:31,06,09,1, 11.9,1,1, 13.237, 10562.446, 194.756, 52618.977 20/06/05,10:32:31,07,09,1, 11.9,1,1, 13.237, 10562.425, 194.779, 52619.006 20/06/05,10:32:31,08,09,1, 11.9,1,1, 13.237, 10562.413, 194.772, 52619.004 20/06/05,10:32:31,09,09,1, 11.9,1,1, 13.237, 10562.423, 194.775, 52619.018 20/06/05,10:32:31,10,09,1, 11.9,1,1, 13.237, 10562.432, 194.794, 52618.990 20/06/05,10:32:31,11,09,1, 11.9,1,1, 13.237, 10562.436, 194.803, 52619.018 20/06/05,10:32:31,12,09,1, 11.9,1,1, 13.237, 10562.408, 194.783, 52618.998 20/06/05,10:32:31,13,09,1, 11.9,1,1, 13.237, 10562.412, 194.773, 52618.978 20/06/05,10:32:31,14,09,1, 11.9,1,1, 13.237, 10562.410, 194.780, 52618.974 20/06/05,10:32:31,15,09,1, 11.9,1,1, 13.237, 10562.422, 194.773, 52619.035 20/06/05,10:32:31,16,09,1, 11.9,1,1, 13.237, 10562.415, 194.761, 52618.992 20/06/05,10:32:31,17,09,1, 11.9,1,1, 13.237, 10562.383, 194.774, 52618.994 20/06/05,10:32:31,18,09,1, 11.9,1,1, 13.237, 10562.384, 194.755, 52618.934 20/06/05,10:32:31,19,09,1, 11.9,1,1, 13.237, 10562.368, 194.793, 52618.968 20/06/05,10:32:32,00,09,1, 11.9,1,1, 13.234, 10562.308, 194.774, 52618.980 20/06/05,10:32:32,01,09,1, 11.9,1,1, 13.234, 10562.351, 194.797, 52618.974 20/06/05,10:32:32,02,09,1, 11.9,1,1, 13.234, 10562.351, 194.818, 52619.304 20/06/05,10:32:32,03,09,1, 11.9,1,1, 13.234, 10562.381, 194.801, 52619.091 20/06/05,10:32:32,04,09,1, 11.9,1,1, 13.234, 10562.364, 194.774, 52618.997 20/06/05,10:32:32,05,09,1, 11.9,1,1, 13.234, 10562.369, 194.780, 52619.011 20/06/05,10:32:32,06,09,1, 11.9,1,1, 13.234, 10562.349, 194.810, 52619.029 20/06/05,10:32:32,07,09,1, 11.9,1,1, 13.234, 10562.327, 194.826, 52619.023 20/06/05,10:32:32,08,09,1, 11.9,1,1, 13.234, 10562.373, 194.796, 52619.012 20/06/05,10:32:32,09,09,1, 11.9,1,1, 13.234, 10562.329, 194.801, 52618.994 20/06/05,10:32:32,10,09,1, 11.9,1,1, 13.234, 10562.337, 194.796, 52618.991 20/06/05,10:32:32,11,09,1, 11.9,1,1, 13.234, 10562.335, 194.795, 52619.018 20/06/05,10:32:32,12,09,1, 11.9,1,1, 13.234, 10562.334, 194.812, 52619.003 20/06/05,10:32:32,13,09,1, 11.9,1,1, 13.234, 10562.315, 194.829, 52619.175 20/06/05,10:32:32,14,09,1, 11.9,1,1, 13.234, 10562.309, 194.794, 52618.940 20/06/05,10:32:32,15,09,1, 11.9,1,1, 13.234, 10562.334, 194.841, 52618.981 20/06/05,10:32:32,16,09,1, 11.9,1,1, 13.234, 10562.248, 194.803, 52619.060 20/06/05,10:32:32,17,09,1, 11.9,1,1, 13.234, 10562.302, 194.798, 52619.053 20/06/05,10:32:32,18,09,1, 11.9,1,1, 13.234, 10562.297, 194.784, 52618.994 20/06/05,10:32:32,19,09,1, 11.9,1,1, 13.234, 10562.308, 194.774, 52618.980 20/06/05,10:32:33,00,09,1, 11.9,1,1, 13.237, 10562.258, 194.791, 52619.047 20/06/05,10:32:33,01,09,1, 11.9,1,1, 13.237, 10562.286, 194.792, 52618.998 20/06/05,10:32:33,02,09,1, 11.9,1,1, 13.237, 10562.310, 194.783, 52619.021 20/06/05,10:32:33,03,09,1, 11.9,1,1, 13.237, 10562.295, 194.803, 52619.028 20/06/05,10:32:33,04,09,1, 11.9,1,1, 13.237, 10562.279, 194.775, 52619.029 20/06/05,10:32:33,05,09,1, 11.9,1,1, 13.237, 10562.235, 194.798, 52619.345 20/06/05,10:32:33,06,09,1, 11.9,1,1, 13.237, 10562.275, 194.798, 52618.988 20/06/05,10:32:33,07,09,1, 11.9,1,1, 13.237, 10562.299, 194.780, 52618.996 20/06/05,10:32:33,08,09,1, 11.9,1,1, 13.237, 10562.305, 194.795, 52618.997 20/06/05,10:32:33,09,09,1, 11.9,1,1, 13.237, 10562.255, 194.807, 52618.992 20/06/05,10:32:33,10,09,1, 11.9,1,1, 13.237, 10562.257, 194.799, 52619.019 20/06/05,10:32:33,11,09,1, 11.9,1,1, 13.237, 10562.242, 194.799, 52619.007 20/06/05,10:32:33,12,09,1, 11.9,1,1, 13.237, 10562.221, 194.802, 52618.961 20/06/05,10:32:33,13,09,1, 11.9,1,1, 13.237, 10562.234, 194.761, 52618.982 20/06/05,10:32:33,14,09,1, 11.9,1,1, 13.237, 10562.233, 194.804, 52618.966 20/06/05,10:32:33,15,09,1, 11.9,1,1, 13.237, 10562.229, 194.787, 52619.010 20/06/05,10:32:33,16,09,1, 11.9,1,1, 13.237, 10562.227, 194.800, 52618.999 20/06/05,10:32:33,17,09,1, 11.9,1,1, 13.237, 10562.242, 194.792, 52619.040 20/06/05,10:32:33,18,09,1, 11.9,1,1, 13.237, 10562.209, 194.799, 52618.846 20/06/05,10:32:33,19,09,1, 11.9,1,1, 13.237, 10562.261, 194.791, 52619.047 20/06/05,10:32:34,00,09,1, 11.9,1,1, 13.234, 10562.174, 194.810, 52619.009 20/06/05,10:32:34,01,09,1, 11.9,1,1, 13.234, 10562.224, 194.820, 52619.018 20/06/05,10:32:34,02,09,1, 11.9,1,1, 13.234, 10562.238, 194.814, 52619.001 20/06/05,10:32:34,03,09,1, 11.9,1,1, 13.234, 10562.221, 194.835, 52619.035 20/06/05,10:32:34,04,09,1, 11.9,1,1, 13.234, 10562.188, 194.837, 52619.021 20/06/05,10:32:34,05,09,1, 11.9,1,1, 13.234, 10562.205, 194.836, 52618.987 20/06/05,10:32:34,06,09,1, 11.9,1,1, 13.234, 10562.193, 194.809, 52619.019 20/06/05,10:32:34,07,09,1, 11.9,1,1, 13.234, 10562.201, 194.831, 52619.054 20/06/05,10:32:34,08,09,1, 11.9,1,1, 13.234, 10562.197, 194.833, 52619.023 20/06/05,10:32:34,09,09,1, 11.9,1,1, 13.234, 10562.217, 194.828, 52619.059 20/06/05,10:32:34,10,09,1, 11.9,1,1, 13.234, 10562.174, 194.828, 52619.033 20/06/05,10:32:34,11,09,1, 11.9,1,1, 13.234, 10562.181, 194.836, 52619.044 20/06/05,10:32:34,12,09,1, 11.9,1,1, 13.234, 10562.154, 194.810, 52619.024 20/06/05,10:32:34,13,09,1, 11.9,1,1, 13.234, 10562.176, 194.843, 52619.014 20/06/05,10:32:34,14,09,1, 11.9,1,1, 13.234, 10562.198, 194.817, 52619.044 20/06/05,10:32:34,15,09,1, 11.9,1,1, 13.234, 10562.168, 194.817, 52619.023 20/06/05,10:32:34,16,09,1, 11.9,1,1, 13.234, 10562.151, 194.825, 52619.004 20/06/05,10:32:34,17,09,1, 11.9,1,1, 13.234, 10562.166, 194.814, 52619.004 20/06/05,10:32:34,18,09,1, 11.9,1,1, 13.234, 10562.169, 194.841, 52618.998 20/06/05,10:32:34,19,09,1, 11.9,1,1, 13.234, 10562.174, 194.810, 52619.009 20/06/05,10:32:35,00,09,1, 11.9,1,1, 13.238, 10562.099, 194.840, 52619.038 20/06/05,10:32:35,01,09,1, 11.9,1,1, 13.238, 10562.165, 194.814, 52619.052 20/06/05,10:32:35,02,09,1, 11.9,1,1, 13.238, 10562.134, 194.808, 52619.046 20/06/05,10:32:35,03,09,1, 11.9,1,1, 13.238, 10562.156, 194.831, 52619.043 20/06/05,10:32:35,04,09,1, 11.9,1,1, 13.238, 10562.171, 194.832, 52619.039 20/06/05,10:32:35,05,09,1, 11.9,1,1, 13.238, 10562.145, 194.841, 52619.042 20/06/05,10:32:35,06,09,1, 11.9,1,1, 13.238, 10562.149, 194.831, 52619.056 20/06/05,10:32:35,07,09,1, 11.9,1,1, 13.238, 10562.149, 194.833, 52619.033 20/06/05,10:32:35,08,09,1, 11.9,1,1, 13.238, 10562.142, 194.825, 52619.007 20/06/05,10:32:35,09,09,1, 11.9,1,1, 13.238, 10562.136, 194.831, 52619.008 20/06/05,10:32:35,10,09,1, 11.9,1,1, 13.238, 10562.100, 194.819, 52618.897 20/06/05,10:32:35,11,09,1, 11.9,1,1, 13.238, 10562.107, 194.810, 52619.098 20/06/05,10:32:35,12,09,1, 11.9,1,1, 13.238, 10562.138, 194.814, 52618.856 20/06/05,10:32:35,13,09,1, 11.9,1,1, 13.238, 10562.140, 194.816, 52619.082 20/06/05,10:32:35,14,09,1, 11.9,1,1, 13.238, 10562.138, 194.830, 52619.038 20/06/05,10:32:35,15,09,1, 11.9,1,1, 13.238, 10562.128, 194.852, 52619.052 20/06/05,10:32:35,16,09,1, 11.9,1,1, 13.238, 10562.135, 194.841, 52619.068 20/06/05,10:32:35,17,09,1, 11.9,1,1, 13.238, 10562.099, 194.848, 52619.043 20/06/05,10:32:35,18,09,1, 11.9,1,1, 13.238, 10562.121, 194.835, 52619.057 20/06/05,10:32:35,19,09,1, 11.9,1,1, 13.238, 10562.105, 194.840, 52619.038 20/06/05,10:32:36,00,09,1, 11.9,1,1, 13.236, 10562.049, 194.836, 52619.021 20/06/05,10:32:36,01,09,1, 11.9,1,1, 13.236, 10562.109, 194.862, 52619.035 20/06/05,10:32:36,02,09,1, 11.9,1,1, 13.236, 10562.115, 194.836, 52619.050 20/06/05,10:32:36,03,09,1, 11.9,1,1, 13.236, 10562.078, 194.837, 52619.000 20/06/05,10:32:36,04,09,1, 11.9,1,1, 13.236, 10562.118, 194.807, 52618.793 20/06/05,10:32:36,05,09,1, 11.9,1,1, 13.236, 10562.111, 194.825, 52618.955 20/06/05,10:32:36,06,09,1, 11.9,1,1, 13.236, 10562.089, 194.818, 52618.987 20/06/05,10:32:36,07,09,1, 11.9,1,1, 13.236, 10562.089, 194.828, 52618.985 20/06/05,10:32:36,08,09,1, 11.9,1,1, 13.236, 10562.116, 194.839, 52619.034 20/06/05,10:32:36,09,09,1, 11.9,1,1, 13.236, 10562.078, 194.822, 52618.994 20/06/05,10:32:36,10,09,1, 11.9,1,1, 13.236, 10562.087, 194.844, 52619.041 20/06/05,10:32:36,11,09,1, 11.9,1,1, 13.236, 10562.097, 194.810, 52619.045 20/06/05,10:32:36,12,09,1, 11.9,1,1, 13.236, 10562.065, 194.827, 52618.994 20/06/05,10:32:36,13,09,1, 11.9,1,1, 13.236, 10562.075, 194.828, 52619.032 20/06/05,10:32:36,14,09,1, 11.9,1,1, 13.236, 10562.062, 194.843, 52619.031 20/06/05,10:32:36,15,09,1, 11.9,1,1, 13.236, 10562.055, 194.833, 52619.020 20/06/05,10:32:36,16,09,1, 11.9,1,1, 13.236, 10562.060, 194.829, 52618.992 20/06/05,10:32:36,17,09,1, 11.9,1,1, 13.236, 10562.074, 194.860, 52619.023 20/06/05,10:32:36,18,09,1, 11.9,1,1, 13.236, 10562.037, 194.844, 52619.051 20/06/05,10:32:36,19,09,1, 11.9,1,1, 13.236, 10562.056, 194.836, 52619.021 20/06/05,10:32:37,00,09,1, 11.8,1,1, 13.239, 10561.982, 194.820, 52619.026 20/06/05,10:32:37,01,09,1, 11.8,1,1, 13.239, 10562.046, 194.826, 52619.043 20/06/05,10:32:37,02,09,1, 11.8,1,1, 13.239, 10562.065, 194.831, 52619.020 20/06/05,10:32:37,03,09,1, 11.8,1,1, 13.239, 10562.059, 194.855, 52619.032 20/06/05,10:32:37,04,09,1, 11.8,1,1, 13.239, 10562.043, 194.853, 52619.050 20/06/05,10:32:37,05,09,1, 11.8,1,1, 13.239, 10562.031, 194.840, 52619.051 20/06/05,10:32:37,06,09,1, 11.8,1,1, 13.239, 10562.036, 194.849, 52619.057 20/06/05,10:32:37,07,09,1, 11.8,1,1, 13.239, 10562.038, 194.847, 52619.035 20/06/05,10:32:37,08,09,1, 11.8,1,1, 13.239, 10562.046, 194.850, 52619.003 20/06/05,10:32:37,09,09,1, 11.8,1,1, 13.239, 10562.027, 194.844, 52619.037 20/06/05,10:32:37,10,09,1, 11.8,1,1, 13.239, 10562.046, 194.830, 52619.056 20/06/05,10:32:37,11,09,1, 11.8,1,1, 13.239, 10562.028, 194.844, 52619.019 20/06/05,10:32:37,12,09,1, 11.8,1,1, 13.239, 10562.029, 194.813, 52619.038 20/06/05,10:32:37,13,09,1, 11.8,1,1, 13.239, 10562.037, 194.822, 52619.024 20/06/05,10:32:37,14,09,1, 11.8,1,1, 13.239, 10562.032, 194.816, 52619.009 20/06/05,10:32:37,15,09,1, 11.8,1,1, 13.239, 10561.982, 194.826, 52619.074 20/06/05,10:32:37,16,09,1, 11.8,1,1, 13.239, 10562.012, 194.837, 52619.103 20/06/05,10:32:37,17,09,1, 11.8,1,1, 13.239, 10562.010, 194.825, 52619.061 20/06/05,10:32:37,18,09,1, 11.8,1,1, 13.239, 10562.002, 194.820, 52619.065 20/06/05,10:32:37,19,09,1, 11.8,1,1, 13.239, 10561.984, 194.820, 52619.026 20/06/05,10:32:38,00,09,1, 11.9,1,1, 13.238, 10561.966, 194.821, 52619.102 20/06/05,10:32:38,01,09,1, 11.9,1,1, 13.238, 10562.001, 194.855, 52619.076 20/06/05,10:32:38,02,09,1, 11.9,1,1, 13.238, 10562.008, 194.849, 52619.019 20/06/05,10:32:38,03,09,1, 11.9,1,1, 13.238, 10562.035, 194.878, 52619.107 20/06/05,10:32:38,04,09,1, 11.9,1,1, 13.238, 10562.016, 194.848, 52619.093 20/06/05,10:32:38,05,09,1, 11.9,1,1, 13.238, 10561.998, 194.849, 52619.041 20/06/05,10:32:38,06,09,1, 11.9,1,1, 13.238, 10561.989, 194.841, 52619.076 20/06/05,10:32:38,07,09,1, 11.9,1,1, 13.238, 10562.000, 194.838, 52619.071 20/06/05,10:32:38,08,09,1, 11.9,1,1, 13.238, 10561.983, 194.819, 52619.071 20/06/05,10:32:38,09,09,1, 11.9,1,1, 13.238, 10562.000, 194.815, 52619.042 20/06/05,10:32:38,10,09,1, 11.9,1,1, 13.238, 10561.981, 194.821, 52619.018 20/06/05,10:32:38,11,09,1, 11.9,1,1, 13.238, 10561.977, 194.828, 52619.025 20/06/05,10:32:38,12,09,1, 11.9,1,1, 13.238, 10561.982, 194.827, 52619.080 20/06/05,10:32:38,13,09,1, 11.9,1,1, 13.238, 10561.984, 194.833, 52619.060 20/06/05,10:32:38,14,09,1, 11.9,1,1, 13.238, 10562.009, 194.833, 52619.050 20/06/05,10:32:38,15,09,1, 11.9,1,1, 13.238, 10561.982, 194.826, 52619.012 20/06/05,10:32:38,16,09,1, 11.9,1,1, 13.238, 10561.976, 194.847, 52619.057 20/06/05,10:32:38,17,09,1, 11.9,1,1, 13.238, 10561.984, 194.835, 52619.090 20/06/05,10:32:38,18,09,1, 11.9,1,1, 13.238, 10561.999, 194.815, 52619.048 20/06/05,10:32:38,19,09,1, 11.9,1,1, 13.238, 10561.973, 194.821, 52619.102 20/06/05,10:32:39,00,09,1, 11.9,1,1, 13.238, 10561.924, 194.820, 52619.052 20/06/05,10:32:39,01,09,1, 11.9,1,1, 13.238, 10561.990, 194.835, 52619.088 20/06/05,10:32:39,02,09,1, 11.9,1,1, 13.238, 10561.986, 194.865, 52619.103 20/06/05,10:32:39,03,09,1, 11.9,1,1, 13.238, 10561.965, 194.852, 52619.067 20/06/05,10:32:39,04,09,1, 11.9,1,1, 13.238, 10561.968, 194.842, 52619.117 20/06/05,10:32:39,05,09,1, 11.9,1,1, 13.238, 10561.970, 194.830, 52619.044 20/06/05,10:32:39,06,09,1, 11.9,1,1, 13.238, 10561.987, 194.854, 52619.089 20/06/05,10:32:39,07,09,1, 11.9,1,1, 13.238, 10561.966, 194.882, 52619.066 20/06/05,10:32:39,08,09,1, 11.9,1,1, 13.238, 10561.946, 194.879, 52619.106 20/06/05,10:32:39,09,09,1, 11.9,1,1, 13.238, 10561.943, 194.847, 52619.045 20/06/05,10:32:39,10,09,1, 11.9,1,1, 13.238, 10561.955, 194.849, 52619.068 20/06/05,10:32:39,11,09,1, 11.9,1,1, 13.238, 10561.964, 194.837, 52619.071 20/06/05,10:32:39,12,09,1, 11.9,1,1, 13.238, 10561.935, 194.847, 52619.050 20/06/05,10:32:39,13,09,1, 11.9,1,1, 13.238, 10561.972, 194.835, 52619.057 20/06/05,10:32:39,14,09,1, 11.9,1,1, 13.238, 10561.935, 194.843, 52619.106 20/06/05,10:32:39,15,09,1, 11.9,1,1, 13.238, 10561.947, 194.861, 52619.089 20/06/05,10:32:39,16,09,1, 11.9,1,1, 13.238, 10561.952, 194.838, 52619.052 20/06/05,10:32:39,17,09,1, 11.9,1,1, 13.238, 10561.950, 194.819, 52619.049 20/06/05,10:32:39,18,09,1, 11.9,1,1, 13.238, 10561.929, 194.846, 52619.048 20/06/05,10:32:39,19,09,1, 11.9,1,1, 13.238, 10561.925, 194.820, 52619.052 20/06/05,10:32:40,00,09,1, 11.8,1,1, 13.237, 10561.907, 194.861, 52619.097 20/06/05,10:32:40,01,09,1, 11.8,1,1, 13.237, 10561.907, 194.872, 52619.064 20/06/05,10:32:40,02,09,1, 11.8,1,1, 13.237, 10561.932, 194.848, 52619.061 20/06/05,10:32:40,03,09,1, 11.8,1,1, 13.237, 10561.932, 194.843, 52619.057 20/06/05,10:32:40,04,09,1, 11.8,1,1, 13.237, 10561.933, 194.849, 52619.084 20/06/05,10:32:40,05,09,1, 11.8,1,1, 13.237, 10561.939, 194.861, 52619.057 20/06/05,10:32:40,06,09,1, 11.8,1,1, 13.237, 10561.938, 194.822, 52619.035 20/06/05,10:32:40,07,09,1, 11.8,1,1, 13.237, 10561.888, 194.835, 52619.036 20/06/05,10:32:40,08,09,1, 11.8,1,1, 13.237, 10561.916, 194.856, 52619.030 20/06/05,10:32:40,09,09,1, 11.8,1,1, 13.237, 10561.911, 194.829, 52619.029 20/06/05,10:32:40,10,09,1, 11.8,1,1, 13.237, 10561.922, 194.833, 52619.008 20/06/05,10:32:40,11,09,1, 11.8,1,1, 13.237, 10561.916, 194.853, 52619.035 20/06/05,10:32:40,12,09,1, 11.8,1,1, 13.237, 10561.900, 194.843, 52619.026 20/06/05,10:32:40,13,09,1, 11.8,1,1, 13.237, 10561.902, 194.841, 52619.027 20/06/05,10:32:40,14,09,1, 11.8,1,1, 13.237, 10561.911, 194.868, 52619.061 20/06/05,10:32:40,15,09,1, 11.8,1,1, 13.237, 10561.906, 194.868, 52619.074 20/06/05,10:32:40,16,09,1, 11.8,1,1, 13.237, 10561.920, 194.864, 52619.071 20/06/05,10:32:40,17,09,1, 11.8,1,1, 13.237, 10561.936, 194.854, 52619.082 20/06/05,10:32:40,18,09,1, 11.8,1,1, 13.237, 10561.905, 194.856, 52619.062 20/06/05,10:32:40,19,09,1, 11.8,1,1, 13.237, 10561.914, 194.861, 52619.097 20/06/05,10:32:41,00,09,1, 11.9,1,1, 13.239, 10561.882, 194.871, 52619.075 20/06/05,10:32:41,01,09,1, 11.9,1,1, 13.239, 10561.908, 194.841, 52619.036 20/06/05,10:32:41,02,09,1, 11.9,1,1, 13.239, 10561.897, 194.831, 52619.041 20/06/05,10:32:41,03,09,1, 11.9,1,1, 13.239, 10561.879, 194.823, 52619.051 20/06/05,10:32:41,04,09,1, 11.9,1,1, 13.239, 10561.916, 194.853, 52619.071 20/06/05,10:32:41,05,09,1, 11.9,1,1, 13.239, 10561.883, 194.845, 52619.102 20/06/05,10:32:41,06,09,1, 11.9,1,1, 13.239, 10561.911, 194.835, 52619.081 20/06/05,10:32:41,07,09,1, 11.9,1,1, 13.239, 10561.888, 194.822, 52619.028 20/06/05,10:32:41,08,09,1, 11.9,1,1, 13.239, 10561.897, 194.862, 52619.114 20/06/05,10:32:41,09,09,1, 11.9,1,1, 13.239, 10561.874, 194.846, 52619.050 20/06/05,10:32:41,10,09,1, 11.9,1,1, 13.239, 10561.868, 194.860, 52619.066 20/06/05,10:32:41,11,09,1, 11.9,1,1, 13.239, 10561.901, 194.865, 52619.051 20/06/05,10:32:41,12,09,1, 11.9,1,1, 13.239, 10561.890, 194.868, 52619.072 20/06/05,10:32:41,13,09,1, 11.9,1,1, 13.239, 10561.912, 194.816, 52619.073 20/06/05,10:32:41,14,09,1, 11.9,1,1, 13.239, 10561.881, 194.851, 52619.041 20/06/05,10:32:41,15,09,1, 11.9,1,1, 13.239, 10561.881, 194.854, 52619.085 20/06/05,10:32:41,16,09,1, 11.9,1,1, 13.239, 10561.875, 194.870, 52619.056 20/06/05,10:32:41,17,09,1, 11.9,1,1, 13.239, 10561.882, 194.882, 52619.074 20/06/05,10:32:41,18,09,1, 11.9,1,1, 13.239, 10561.880, 194.872, 52619.078 20/06/05,10:32:41,19,09,1, 11.9,1,1, 13.239, 10561.890, 194.871, 52619.075 20/06/05,10:32:42,00,09,1, 11.9,1,1, 13.239, 10561.874, 194.873, 52619.092 20/06/05,10:32:42,01,09,1, 11.9,1,1, 13.239, 10561.890, 194.872, 52619.068 20/06/05,10:32:42,02,09,1, 11.9,1,1, 13.239, 10561.876, 194.861, 52619.065 20/06/05,10:32:42,03,09,1, 11.9,1,1, 13.239, 10561.860, 194.847, 52619.064 20/06/05,10:32:42,04,09,1, 11.9,1,1, 13.239, 10561.866, 194.862, 52619.104 20/06/05,10:32:42,05,09,1, 11.9,1,1, 13.239, 10561.888, 194.881, 52619.128 20/06/05,10:32:42,06,09,1, 11.9,1,1, 13.239, 10561.888, 194.872, 52619.111 20/06/05,10:32:42,07,09,1, 11.9,1,1, 13.239, 10561.880, 194.869, 52619.057 20/06/05,10:32:42,08,09,1, 11.9,1,1, 13.239, 10561.885, 194.870, 52619.062 20/06/05,10:32:42,09,09,1, 11.9,1,1, 13.239, 10561.862, 194.863, 52619.076 20/06/05,10:32:42,10,09,1, 11.9,1,1, 13.239, 10561.876, 194.859, 52619.067 20/06/05,10:32:42,11,09,1, 11.9,1,1, 13.239, 10561.873, 194.851, 52619.056 20/06/05,10:32:42,12,09,1, 11.9,1,1, 13.239, 10561.900, 194.861, 52619.087 20/06/05,10:32:42,13,09,1, 11.9,1,1, 13.239, 10561.903, 194.874, 52619.064 20/06/05,10:32:42,14,09,1, 11.9,1,1, 13.239, 10561.890, 194.865, 52619.063 20/06/05,10:32:42,15,09,1, 11.9,1,1, 13.239, 10561.880, 194.861, 52619.086 20/06/05,10:32:42,16,09,1, 11.9,1,1, 13.239, 10561.886, 194.871, 52619.100 20/06/05,10:32:42,17,09,1, 11.9,1,1, 13.239, 10561.863, 194.855, 52619.040 20/06/05,10:32:42,18,09,1, 11.9,1,1, 13.239, 10561.875, 194.888, 52619.112 20/06/05,10:32:42,19,09,1, 11.9,1,1, 13.239, 10561.877, 194.873, 52619.092 20/06/05,10:32:43,00,09,1, 11.8,1,1, 13.241, 10561.891, 194.894, 52619.136 20/06/05,10:32:43,01,09,1, 11.8,1,1, 13.241, 10561.878, 194.867, 52619.064 20/06/05,10:32:43,02,09,1, 11.8,1,1, 13.241, 10561.886, 194.860, 52619.075 20/06/05,10:32:43,03,09,1, 11.8,1,1, 13.241, 10561.853, 194.889, 52619.075 20/06/05,10:32:43,04,09,1, 11.8,1,1, 13.241, 10561.866, 194.888, 52619.098 20/06/05,10:32:43,05,09,1, 11.8,1,1, 13.241, 10561.860, 194.860, 52619.104 20/06/05,10:32:43,06,09,1, 11.8,1,1, 13.241, 10561.857, 194.869, 52619.083 20/06/05,10:32:43,07,09,1, 11.8,1,1, 13.241, 10561.873, 194.886, 52619.048 20/06/05,10:32:43,08,09,1, 11.8,1,1, 13.241, 10561.877, 194.868, 52619.109 20/06/05,10:32:43,09,09,1, 11.8,1,1, 13.241, 10561.873, 194.857, 52619.072 20/06/05,10:32:43,10,09,1, 11.8,1,1, 13.241, 10561.843, 194.874, 52619.071 20/06/05,10:32:43,11,09,1, 11.8,1,1, 13.241, 10561.858, 194.871, 52619.081 20/06/05,10:32:43,12,09,1, 11.8,1,1, 13.241, 10561.860, 194.881, 52619.073 20/06/05,10:32:43,13,09,1, 11.8,1,1, 13.241, 10561.856, 194.848, 52619.047 20/06/05,10:32:43,14,09,1, 11.8,1,1, 13.241, 10561.861, 194.896, 52619.114 20/06/05,10:32:43,15,09,1, 11.8,1,1, 13.241, 10561.872, 194.887, 52619.096 20/06/05,10:32:43,16,09,1, 11.8,1,1, 13.241, 10561.832, 194.861, 52619.074 20/06/05,10:32:43,17,09,1, 11.8,1,1, 13.241, 10561.863, 194.867, 52619.077 20/06/05,10:32:43,18,09,1, 11.8,1,1, 13.241, 10561.876, 194.842, 52619.128 20/06/05,10:32:43,19,09,1, 11.8,1,1, 13.241, 10561.891, 194.894, 52619.136 20/06/05,10:32:44,00,09,1, 11.8,1,1, 13.240, 10561.874, 194.880, 52619.089 20/06/05,10:32:44,01,09,1, 11.8,1,1, 13.240, 10561.844, 194.879, 52619.049 20/06/05,10:32:44,02,09,1, 11.8,1,1, 13.240, 10561.839, 194.883, 52619.103 20/06/05,10:32:44,03,09,1, 11.8,1,1, 13.240, 10561.850, 194.861, 52619.118 20/06/05,10:32:44,04,09,1, 11.8,1,1, 13.240, 10561.837, 194.855, 52619.109 20/06/05,10:32:44,05,09,1, 11.8,1,1, 13.240, 10561.869, 194.871, 52619.099 20/06/05,10:32:44,06,09,1, 11.8,1,1, 13.240, 10561.892, 194.850, 52619.057 20/06/05,10:32:44,07,09,1, 11.8,1,1, 13.240, 10561.847, 194.853, 52619.098 20/06/05,10:32:44,08,09,1, 11.8,1,1, 13.240, 10561.858, 194.847, 52619.084 20/06/05,10:32:44,09,09,1, 11.8,1,1, 13.240, 10561.869, 194.863, 52619.096 20/06/05,10:32:44,10,09,1, 11.8,1,1, 13.240, 10561.855, 194.865, 52619.093 20/06/05,10:32:44,11,09,1, 11.8,1,1, 13.240, 10561.868, 194.873, 52619.144 20/06/05,10:32:44,12,09,1, 11.8,1,1, 13.240, 10561.853, 194.872, 52619.053 20/06/05,10:32:44,13,09,1, 11.8,1,1, 13.240, 10561.863, 194.858, 52619.107 20/06/05,10:32:44,14,09,1, 11.8,1,1, 13.240, 10561.872, 194.884, 52619.087 20/06/05,10:32:44,15,09,1, 11.8,1,1, 13.240, 10561.891, 194.872, 52619.079 20/06/05,10:32:44,16,09,1, 11.8,1,1, 13.240, 10561.842, 194.882, 52619.120 20/06/05,10:32:44,17,09,1, 11.8,1,1, 13.240, 10561.879, 194.881, 52619.105 20/06/05,10:32:44,18,09,1, 11.8,1,1, 13.240, 10561.866, 194.885, 52619.099 20/06/05,10:32:44,19,09,1, 11.8,1,1, 13.240, 10561.875, 194.880, 52619.089 20/06/05,10:32:45,00,09,1, 11.9,1,1, 13.244, 10561.857, 194.867, 52619.140 20/06/05,10:32:45,01,09,1, 11.9,1,1, 13.244, 10561.883, 194.873, 52619.111 20/06/05,10:32:45,02,09,1, 11.9,1,1, 13.244, 10561.872, 194.858, 52619.106 20/06/05,10:32:45,03,09,1, 11.9,1,1, 13.244, 10561.864, 194.859, 52619.148 20/06/05,10:32:45,04,09,1, 11.9,1,1, 13.244, 10561.861, 194.887, 52619.093 20/06/05,10:32:45,05,09,1, 11.9,1,1, 13.244, 10561.870, 194.868, 52619.108 20/06/05,10:32:45,06,09,1, 11.9,1,1, 13.244, 10561.872, 194.873, 52619.149 20/06/05,10:32:45,07,09,1, 11.9,1,1, 13.244, 10561.890, 194.880, 52619.145 20/06/05,10:32:45,08,09,1, 11.9,1,1, 13.244, 10561.849, 194.890, 52619.107 20/06/05,10:32:45,09,09,1, 11.9,1,1, 13.244, 10561.853, 194.867, 52619.119 20/06/05,10:32:45,10,09,1, 11.9,1,1, 13.244, 10561.855, 194.889, 52619.155 20/06/05,10:32:45,11,09,1, 11.9,1,1, 13.244, 10561.859, 194.836, 52619.142 20/06/05,10:32:45,12,09,1, 11.9,1,1, 13.244, 10561.865, 194.846, 52619.153 20/06/05,10:32:45,13,09,1, 11.9,1,1, 13.244, 10561.859, 194.851, 52619.114 20/06/05,10:32:45,14,09,1, 11.9,1,1, 13.244, 10561.849, 194.853, 52619.161 20/06/05,10:32:45,15,09,1, 11.9,1,1, 13.244, 10561.888, 194.853, 52619.173 20/06/05,10:32:45,16,09,1, 11.9,1,1, 13.244, 10561.872, 194.863, 52619.111 20/06/05,10:32:45,17,09,1, 11.9,1,1, 13.244, 10561.876, 194.865, 52619.139 20/06/05,10:32:45,18,09,1, 11.9,1,1, 13.244, 10561.856, 194.865, 52619.164 20/06/05,10:32:45,19,09,1, 11.9,1,1, 13.244, 10561.863, 194.867, 52619.140 20/06/05,10:32:46,00,09,1, 11.9,1,1, 13.241, 10561.849, 194.858, 52619.144 20/06/05,10:32:46,01,09,1, 11.9,1,1, 13.241, 10561.862, 194.855, 52619.108 20/06/05,10:32:46,02,09,1, 11.9,1,1, 13.241, 10561.880, 194.862, 52619.135 20/06/05,10:32:46,03,09,1, 11.9,1,1, 13.241, 10561.876, 194.861, 52619.132 20/06/05,10:32:46,04,09,1, 11.9,1,1, 13.241, 10561.879, 194.873, 52619.153 20/06/05,10:32:46,05,09,1, 11.9,1,1, 13.241, 10561.873, 194.864, 52619.130 20/06/05,10:32:46,06,09,1, 11.9,1,1, 13.241, 10561.843, 194.840, 52619.095 20/06/05,10:32:46,07,09,1, 11.9,1,1, 13.241, 10561.872, 194.819, 52619.095 20/06/05,10:32:46,08,09,1, 11.9,1,1, 13.241, 10561.878, 194.860, 52619.101 20/06/05,10:32:46,09,09,1, 11.9,1,1, 13.241, 10561.893, 194.874, 52619.140 20/06/05,10:32:46,10,09,1, 11.9,1,1, 13.241, 10561.877, 194.865, 52619.145 20/06/05,10:32:46,11,09,1, 11.9,1,1, 13.241, 10561.856, 194.850, 52619.128 20/06/05,10:32:46,12,09,1, 11.9,1,1, 13.241, 10561.883, 194.851, 52619.104 20/06/05,10:32:46,13,09,1, 11.9,1,1, 13.241, 10561.851, 194.848, 52619.100 20/06/05,10:32:46,14,09,1, 11.9,1,1, 13.241, 10561.865, 194.854, 52619.122 20/06/05,10:32:46,15,09,1, 11.9,1,1, 13.241, 10561.867, 194.860, 52619.147 20/06/05,10:32:46,16,09,1, 11.9,1,1, 13.241, 10561.857, 194.859, 52619.115 20/06/05,10:32:46,17,09,1, 11.9,1,1, 13.241, 10561.899, 194.854, 52619.169 20/06/05,10:32:46,18,09,1, 11.9,1,1, 13.241, 10561.854, 194.843, 52619.121 20/06/05,10:32:46,19,09,1, 11.9,1,1, 13.241, 10561.849, 194.858, 52619.144 20/06/05,10:32:47,00,09,1, 11.8,1,1, 13.242, 10561.866, 194.832, 52619.107 20/06/05,10:32:47,01,09,1, 11.8,1,1, 13.242, 10561.859, 194.854, 52619.147 20/06/05,10:32:47,02,09,1, 11.8,1,1, 13.242, 10561.857, 194.873, 52619.118 20/06/05,10:32:47,03,09,1, 11.8,1,1, 13.242, 10561.887, 194.865, 52619.146 20/06/05,10:32:47,04,09,1, 11.8,1,1, 13.242, 10561.872, 194.850, 52619.121 20/06/05,10:32:47,05,09,1, 11.8,1,1, 13.242, 10561.837, 194.844, 52619.097 20/06/05,10:32:47,06,09,1, 11.8,1,1, 13.242, 10561.880, 194.869, 52619.142 20/06/05,10:32:47,07,09,1, 11.8,1,1, 13.242, 10561.866, 194.833, 52619.127 20/06/05,10:32:47,08,09,1, 11.8,1,1, 13.242, 10561.876, 194.845, 52619.154 20/06/05,10:32:47,09,09,1, 11.8,1,1, 13.242, 10561.850, 194.847, 52619.141 20/06/05,10:32:47,10,09,1, 11.8,1,1, 13.242, 10561.861, 194.848, 52619.103 20/06/05,10:32:47,11,09,1, 11.8,1,1, 13.242, 10561.866, 194.836, 52619.165 20/06/05,10:32:47,12,09,1, 11.8,1,1, 13.242, 10561.884, 194.842, 52619.128 20/06/05,10:32:47,13,09,1, 11.8,1,1, 13.242, 10561.857, 194.834, 52619.117 20/06/05,10:32:47,14,09,1, 11.8,1,1, 13.242, 10561.880, 194.837, 52619.122 20/06/05,10:32:47,15,09,1, 11.8,1,1, 13.242, 10561.856, 194.842, 52619.100 20/06/05,10:32:47,16,09,1, 11.8,1,1, 13.242, 10561.864, 194.797, 52619.115 20/06/05,10:32:47,17,09,1, 11.8,1,1, 13.242, 10561.861, 194.832, 52619.113 20/06/05,10:32:47,18,09,1, 11.8,1,1, 13.242, 10561.866, 194.838, 52619.130 20/06/05,10:32:47,19,09,1, 11.8,1,1, 13.242, 10561.869, 194.832, 52619.107 20/06/05,10:32:48,00,09,1, 11.8,1,1, 13.244, 10561.866, 194.829, 52619.116 20/06/05,10:32:48,01,09,1, 11.8,1,1, 13.244, 10561.889, 194.822, 52619.104 20/06/05,10:32:48,02,09,1, 11.8,1,1, 13.244, 10561.883, 194.838, 52619.132 20/06/05,10:32:48,03,09,1, 11.8,1,1, 13.244, 10561.892, 194.819, 52619.121 20/06/05,10:32:48,04,09,1, 11.8,1,1, 13.244, 10561.872, 194.840, 52619.074 20/06/05,10:32:48,05,09,1, 11.8,1,1, 13.244, 10561.869, 194.838, 52619.101 20/06/05,10:32:48,06,09,1, 11.8,1,1, 13.244, 10561.870, 194.840, 52619.111 20/06/05,10:32:48,07,09,1, 11.8,1,1, 13.244, 10561.882, 194.856, 52619.132 20/06/05,10:32:48,08,09,1, 11.8,1,1, 13.244, 10561.875, 194.858, 52619.105 20/06/05,10:32:48,09,09,1, 11.8,1,1, 13.244, 10561.876, 194.865, 52619.069 20/06/05,10:32:48,10,09,1, 11.8,1,1, 13.244, 10561.868, 194.838, 52619.068 20/06/05,10:32:48,11,09,1, 11.8,1,1, 13.244, 10561.878, 194.828, 52619.069 20/06/05,10:32:48,12,09,1, 11.8,1,1, 13.244, 10561.899, 194.873, 52619.096 20/06/05,10:32:48,13,09,1, 11.8,1,1, 13.244, 10561.883, 194.830, 52619.119 20/06/05,10:32:48,14,09,1, 11.8,1,1, 13.244, 10561.896, 194.846, 52619.111 20/06/05,10:32:48,15,09,1, 11.8,1,1, 13.244, 10561.893, 194.831, 52619.116 20/06/05,10:32:48,16,09,1, 11.8,1,1, 13.244, 10561.886, 194.823, 52619.117 20/06/05,10:32:48,17,09,1, 11.8,1,1, 13.244, 10561.871, 194.828, 52619.109 20/06/05,10:32:48,18,09,1, 11.8,1,1, 13.244, 10561.896, 194.816, 52619.115 20/06/05,10:32:48,19,09,1, 11.8,1,1, 13.244, 10561.872, 194.829, 52619.116 20/06/05,10:32:49,00,09,1, 11.9,1,1, 13.242, 10561.932, 194.821, 52619.141 20/06/05,10:32:49,01,09,1, 11.9,1,1, 13.242, 10561.879, 194.850, 52619.126 20/06/05,10:32:49,02,09,1, 11.9,1,1, 13.242, 10561.885, 194.868, 52619.141 20/06/05,10:32:49,03,09,1, 11.9,1,1, 13.242, 10561.894, 194.840, 52619.094 20/06/05,10:32:49,04,09,1, 11.9,1,1, 13.242, 10561.899, 194.836, 52619.128 20/06/05,10:32:49,05,09,1, 11.9,1,1, 13.242, 10561.892, 194.851, 52619.125 20/06/05,10:32:49,06,09,1, 11.9,1,1, 13.242, 10561.919, 194.824, 52619.144 20/06/05,10:32:49,07,09,1, 11.9,1,1, 13.242, 10561.881, 194.811, 52619.113 20/06/05,10:32:49,08,09,1, 11.9,1,1, 13.242, 10561.889, 194.819, 52619.124 20/06/05,10:32:49,09,09,1, 11.9,1,1, 13.242, 10561.898, 194.784, 52619.092 20/06/05,10:32:49,10,09,1, 11.9,1,1, 13.242, 10561.889, 194.793, 52619.133 20/06/05,10:32:49,11,09,1, 11.9,1,1, 13.242, 10561.892, 194.784, 52619.133 20/06/05,10:32:49,12,09,1, 11.9,1,1, 13.242, 10561.907, 194.803, 52619.115 20/06/05,10:32:49,13,09,1, 11.9,1,1, 13.242, 10561.889, 194.800, 52619.133 20/06/05,10:32:49,14,09,1, 11.9,1,1, 13.242, 10561.903, 194.815, 52619.103 20/06/05,10:32:49,15,09,1, 11.9,1,1, 13.242, 10561.883, 194.804, 52619.132 20/06/05,10:32:49,16,09,1, 11.9,1,1, 13.242, 10561.891, 194.814, 52619.126 20/06/05,10:32:49,17,09,1, 11.9,1,1, 13.242, 10561.897, 194.805, 52619.150 20/06/05,10:32:49,18,09,1, 11.9,1,1, 13.242, 10561.897, 194.809, 52619.156 20/06/05,10:32:49,19,09,1, 11.9,1,1, 13.242, 10561.936, 194.821, 52619.141 20/06/05,10:32:50,00,09,1, 11.9,1,1, 13.239, 10561.916, 194.781, 52619.109 20/06/05,10:32:50,01,09,1, 11.9,1,1, 13.239, 10561.907, 194.798, 52619.101 20/06/05,10:32:50,02,09,1, 11.9,1,1, 13.239, 10561.914, 194.813, 52619.112 20/06/05,10:32:50,03,09,1, 11.9,1,1, 13.239, 10561.905, 194.786, 52619.102 20/06/05,10:32:50,04,09,1, 11.9,1,1, 13.239, 10561.916, 194.809, 52619.099 20/06/05,10:32:50,05,09,1, 11.9,1,1, 13.239, 10561.917, 194.789, 52619.114 20/06/05,10:32:50,06,09,1, 11.9,1,1, 13.239, 10561.945, 194.793, 52619.127 20/06/05,10:32:50,07,09,1, 11.9,1,1, 13.239, 10561.915, 194.780, 52619.136 20/06/05,10:32:50,08,09,1, 11.9,1,1, 13.239, 10561.913, 194.784, 52619.150 20/06/05,10:32:50,09,09,1, 11.9,1,1, 13.239, 10561.906, 194.816, 52619.138 20/06/05,10:32:50,10,09,1, 11.9,1,1, 13.239, 10561.919, 194.791, 52619.172 20/06/05,10:32:50,11,09,1, 11.9,1,1, 13.239, 10561.929, 194.800, 52619.143 20/06/05,10:32:50,12,09,1, 11.9,1,1, 13.239, 10561.948, 194.776, 52619.109 20/06/05,10:32:50,13,09,1, 11.9,1,1, 13.239, 10561.936, 194.784, 52619.155 20/06/05,10:32:50,14,09,1, 11.9,1,1, 13.239, 10561.927, 194.771, 52619.091 20/06/05,10:32:50,15,09,1, 11.9,1,1, 13.239, 10561.930, 194.806, 52619.135 20/06/05,10:32:50,16,09,1, 11.9,1,1, 13.239, 10561.883, 194.786, 52619.157 20/06/05,10:32:50,17,09,1, 11.9,1,1, 13.239, 10561.905, 194.777, 52619.120 20/06/05,10:32:50,18,09,1, 11.9,1,1, 13.239, 10561.929, 194.785, 52619.130 20/06/05,10:32:50,19,09,1, 11.9,1,1, 13.239, 10561.916, 194.781, 52619.109 20/06/05,10:32:51,00,09,1, 11.8,1,1, 13.243, 10561.932, 194.781, 52619.130 20/06/05,10:32:51,01,09,1, 11.8,1,1, 13.243, 10561.922, 194.793, 52619.125 20/06/05,10:32:51,02,09,1, 11.8,1,1, 13.243, 10561.908, 194.802, 52619.120 20/06/05,10:32:51,03,09,1, 11.8,1,1, 13.243, 10561.958, 194.780, 52619.090 20/06/05,10:32:51,04,09,1, 11.8,1,1, 13.243, 10561.942, 194.794, 52619.127 20/06/05,10:32:51,05,09,1, 11.8,1,1, 13.243, 10561.935, 194.747, 52619.115 20/06/05,10:32:51,06,09,1, 11.8,1,1, 13.243, 10561.945, 194.789, 52619.108 20/06/05,10:32:51,07,09,1, 11.8,1,1, 13.243, 10561.955, 194.772, 52619.098 20/06/05,10:32:51,08,09,1, 11.8,1,1, 13.243, 10561.946, 194.782, 52619.113 20/06/05,10:32:51,09,09,1, 11.8,1,1, 13.243, 10561.930, 194.770, 52619.066 20/06/05,10:32:51,10,09,1, 11.8,1,1, 13.243, 10561.931, 194.782, 52619.102 20/06/05,10:32:51,11,09,1, 11.8,1,1, 13.243, 10561.937, 194.789, 52619.115 20/06/05,10:32:51,12,09,1, 11.8,1,1, 13.243, 10561.944, 194.778, 52619.091 20/06/05,10:32:51,13,09,1, 11.8,1,1, 13.243, 10561.937, 194.784, 52619.109 20/06/05,10:32:51,14,09,1, 11.8,1,1, 13.243, 10561.934, 194.777, 52619.106 20/06/05,10:32:51,15,09,1, 11.8,1,1, 13.243, 10561.940, 194.779, 52619.121 20/06/05,10:32:51,16,09,1, 11.8,1,1, 13.243, 10561.944, 194.772, 52619.141 20/06/05,10:32:51,17,09,1, 11.8,1,1, 13.243, 10561.934, 194.788, 52619.131 20/06/05,10:32:51,18,09,1, 11.8,1,1, 13.243, 10561.951, 194.735, 52619.136 20/06/05,10:32:51,19,09,1, 11.8,1,1, 13.243, 10561.941, 194.781, 52619.130 20/06/05,10:32:52,00,09,1, 11.9,1,1, 13.243, 10561.966, 194.767, 52619.103 20/06/05,10:32:52,01,09,1, 11.9,1,1, 13.243, 10561.961, 194.748, 52619.171 20/06/05,10:32:52,02,09,1, 11.9,1,1, 13.243, 10561.953, 194.729, 52619.133 20/06/05,10:32:52,03,09,1, 11.9,1,1, 13.243, 10561.962, 194.742, 52619.095 20/06/05,10:32:52,04,09,1, 11.9,1,1, 13.243, 10561.954, 194.753, 52619.106 20/06/05,10:32:52,05,09,1, 11.9,1,1, 13.243, 10561.963, 194.750, 52619.109 20/06/05,10:32:52,06,09,1, 11.9,1,1, 13.243, 10561.982, 194.777, 52619.131 20/06/05,10:32:52,07,09,1, 11.9,1,1, 13.243, 10561.970, 194.736, 52619.101 20/06/05,10:32:52,08,09,1, 11.9,1,1, 13.243, 10561.924, 194.751, 52619.103 20/06/05,10:32:52,09,09,1, 11.9,1,1, 13.243, 10561.953, 194.751, 52619.126 20/06/05,10:32:52,10,09,1, 11.9,1,1, 13.243, 10561.947, 194.752, 52619.119 20/06/05,10:32:52,11,09,1, 11.9,1,1, 13.243, 10561.924, 194.750, 52619.118 20/06/05,10:32:52,12,09,1, 11.9,1,1, 13.243, 10561.976, 194.763, 52619.162 20/06/05,10:32:52,13,09,1, 11.9,1,1, 13.243, 10561.933, 194.750, 52619.104 20/06/05,10:32:52,14,09,1, 11.9,1,1, 13.243, 10561.958, 194.753, 52619.162 20/06/05,10:32:52,15,09,1, 11.9,1,1, 13.243, 10561.968, 194.751, 52619.138 20/06/05,10:32:52,16,09,1, 11.9,1,1, 13.243, 10561.967, 194.773, 52619.173 20/06/05,10:32:52,17,09,1, 11.9,1,1, 13.243, 10561.982, 194.760, 52619.094 20/06/05,10:32:52,18,09,1, 11.9,1,1, 13.243, 10561.958, 194.738, 52619.129 20/06/05,10:32:52,19,09,1, 11.9,1,1, 13.243, 10561.970, 194.767, 52619.103 20/06/05,10:32:53,00,09,1, 11.9,1,1, 13.244, 10561.982, 194.753, 52619.152 20/06/05,10:32:53,01,09,1, 11.9,1,1, 13.244, 10561.989, 194.755, 52619.127 20/06/05,10:32:53,02,09,1, 11.9,1,1, 13.244, 10561.951, 194.767, 52619.134 20/06/05,10:32:53,03,09,1, 11.9,1,1, 13.244, 10561.971, 194.735, 52619.104 20/06/05,10:32:53,04,09,1, 11.9,1,1, 13.244, 10562.001, 194.763, 52619.128 20/06/05,10:32:53,05,09,1, 11.9,1,1, 13.244, 10561.985, 194.751, 52619.147 20/06/05,10:32:53,06,09,1, 11.9,1,1, 13.244, 10561.973, 194.730, 52619.114 20/06/05,10:32:53,07,09,1, 11.9,1,1, 13.244, 10562.002, 194.715, 52619.097 20/06/05,10:32:53,08,09,1, 11.9,1,1, 13.244, 10561.977, 194.738, 52619.125 20/06/05,10:32:53,09,09,1, 11.9,1,1, 13.244, 10561.997, 194.743, 52619.124 20/06/05,10:32:53,10,09,1, 11.9,1,1, 13.244, 10561.941, 194.739, 52619.133 20/06/05,10:32:53,11,09,1, 11.9,1,1, 13.244, 10561.994, 194.750, 52619.140 20/06/05,10:32:53,12,09,1, 11.9,1,1, 13.244, 10561.983, 194.745, 52619.131 20/06/05,10:32:53,13,09,1, 11.9,1,1, 13.244, 10561.972, 194.743, 52619.158 20/06/05,10:32:53,14,09,1, 11.9,1,1, 13.244, 10561.998, 194.729, 52619.151 20/06/05,10:32:53,15,09,1, 11.9,1,1, 13.244, 10561.988, 194.727, 52619.151 20/06/05,10:32:53,16,09,1, 11.9,1,1, 13.244, 10561.983, 194.727, 52619.173 20/06/05,10:32:53,17,09,1, 11.9,1,1, 13.244, 10561.975, 194.744, 52619.123 20/06/05,10:32:53,18,09,1, 11.9,1,1, 13.244, 10561.993, 194.750, 52619.179 20/06/05,10:32:53,19,09,1, 11.9,1,1, 13.244, 10561.988, 194.753, 52619.152 20/06/05,10:32:54,00,09,1, 11.9,1,1, 13.248, 10561.982, 194.706, 52619.107 20/06/05,10:32:54,01,09,1, 11.9,1,1, 13.248, 10561.969, 194.747, 52619.168 20/06/05,10:32:54,02,09,1, 11.9,1,1, 13.248, 10561.976, 194.739, 52619.150 20/06/05,10:32:54,03,09,1, 11.9,1,1, 13.248, 10562.001, 194.723, 52619.139 20/06/05,10:32:54,04,09,1, 11.9,1,1, 13.248, 10561.981, 194.742, 52619.157 20/06/05,10:32:54,05,09,1, 11.9,1,1, 13.248, 10562.001, 194.713, 52619.062 20/06/05,10:32:54,06,09,1, 11.9,1,1, 13.248, 10561.988, 194.714, 52619.142 20/06/05,10:32:54,07,09,1, 11.9,1,1, 13.248, 10561.994, 194.714, 52619.153 20/06/05,10:32:54,08,09,1, 11.9,1,1, 13.248, 10562.014, 194.726, 52619.106 20/06/05,10:32:54,09,09,1, 11.9,1,1, 13.248, 10562.009, 194.709, 52619.127 20/06/05,10:32:54,10,09,1, 11.9,1,1, 13.248, 10561.991, 194.695, 52619.133 20/06/05,10:32:54,11,09,1, 11.9,1,1, 13.248, 10562.024, 194.707, 52619.115 20/06/05,10:32:54,12,09,1, 11.9,1,1, 13.248, 10562.016, 194.712, 52619.107 20/06/05,10:32:54,13,09,1, 11.9,1,1, 13.248, 10562.002, 194.721, 52619.141 20/06/05,10:32:54,14,09,1, 11.9,1,1, 13.248, 10561.993, 194.708, 52619.119 20/06/05,10:32:54,15,09,1, 11.9,1,1, 13.248, 10562.005, 194.712, 52619.137 20/06/05,10:32:54,16,09,1, 11.9,1,1, 13.248, 10561.999, 194.716, 52619.154 20/06/05,10:32:54,17,09,1, 11.9,1,1, 13.248, 10562.014, 194.693, 52619.166 20/06/05,10:32:54,18,09,1, 11.9,1,1, 13.248, 10562.018, 194.681, 52619.110 20/06/05,10:32:54,19,09,1, 11.9,1,1, 13.248, 10561.984, 194.706, 52619.107 20/06/05,10:32:55,00,09,1, 11.9,1,1, 13.246, 10562.032, 194.641, 52619.188 20/06/05,10:32:55,01,09,1, 11.9,1,1, 13.246, 10562.018, 194.681, 52619.164 20/06/05,10:32:55,02,09,1, 11.9,1,1, 13.246, 10561.993, 194.675, 52619.138 20/06/05,10:32:55,03,09,1, 11.9,1,1, 13.246, 10562.026, 194.709, 52619.172 20/06/05,10:32:55,04,09,1, 11.9,1,1, 13.246, 10562.022, 194.701, 52619.159 20/06/05,10:32:55,05,09,1, 11.9,1,1, 13.246, 10562.041, 194.707, 52619.141 20/06/05,10:32:55,06,09,1, 11.9,1,1, 13.246, 10562.009, 194.675, 52619.132 20/06/05,10:32:55,07,09,1, 11.9,1,1, 13.246, 10562.013, 194.691, 52619.120 20/06/05,10:32:55,08,09,1, 11.9,1,1, 13.246, 10562.023, 194.677, 52619.163 20/06/05,10:32:55,09,09,1, 11.9,1,1, 13.246, 10562.031, 194.672, 52619.151 20/06/05,10:32:55,10,09,1, 11.9,1,1, 13.246, 10562.010, 194.675, 52619.162 20/06/05,10:32:55,11,09,1, 11.9,1,1, 13.246, 10562.024, 194.679, 52619.199 20/06/05,10:32:55,12,09,1, 11.9,1,1, 13.246, 10562.076, 194.682, 52619.164 20/06/05,10:32:55,13,09,1, 11.9,1,1, 13.246, 10562.055, 194.657, 52619.121 20/06/05,10:32:55,14,09,1, 11.9,1,1, 13.246, 10562.033, 194.682, 52619.116 20/06/05,10:32:55,15,09,1, 11.9,1,1, 13.246, 10562.038, 194.676, 52619.166 20/06/05,10:32:55,16,09,1, 11.9,1,1, 13.246, 10562.028, 194.669, 52619.158 20/06/05,10:32:55,17,09,1, 11.9,1,1, 13.246, 10562.032, 194.679, 52619.167 20/06/05,10:32:55,18,09,1, 11.9,1,1, 13.246, 10562.049, 194.661, 52619.187 20/06/05,10:32:55,19,09,1, 11.9,1,1, 13.246, 10562.038, 194.641, 52619.188 20/06/05,10:32:56,00,09,1, 11.9,1,1, 13.244, 10562.041, 194.646, 52619.111 20/06/05,10:32:56,01,09,1, 11.9,1,1, 13.244, 10562.063, 194.655, 52619.151 20/06/05,10:32:56,02,09,1, 11.9,1,1, 13.244, 10562.075, 194.685, 52619.173 20/06/05,10:32:56,03,09,1, 11.9,1,1, 13.244, 10562.041, 194.633, 52619.147 20/06/05,10:32:56,04,09,1, 11.9,1,1, 13.244, 10562.044, 194.669, 52619.159 20/06/05,10:32:56,05,09,1, 11.9,1,1, 13.244, 10562.046, 194.659, 52619.159 20/06/05,10:32:56,06,09,1, 11.9,1,1, 13.244, 10562.059, 194.664, 52619.162 20/06/05,10:32:56,07,09,1, 11.9,1,1, 13.244, 10562.043, 194.642, 52619.136 20/06/05,10:32:56,08,09,1, 11.9,1,1, 13.244, 10562.038, 194.646, 52619.133 20/06/05,10:32:56,09,09,1, 11.9,1,1, 13.244, 10562.066, 194.646, 52619.141 20/06/05,10:32:56,10,09,1, 11.9,1,1, 13.244, 10562.044, 194.648, 52619.171 20/06/05,10:32:56,11,09,1, 11.9,1,1, 13.244, 10562.060, 194.633, 52619.163 20/06/05,10:32:56,12,09,1, 11.9,1,1, 13.244, 10562.051, 194.629, 52619.130 20/06/05,10:32:56,13,09,1, 11.9,1,1, 13.244, 10562.047, 194.630, 52619.100 20/06/05,10:32:56,14,09,1, 11.9,1,1, 13.244, 10562.047, 194.625, 52619.126 20/06/05,10:32:56,15,09,1, 11.9,1,1, 13.244, 10562.022, 194.633, 52619.106 20/06/05,10:32:56,16,09,1, 11.9,1,1, 13.244, 10562.052, 194.627, 52619.149 20/06/05,10:32:56,17,09,1, 11.9,1,1, 13.244, 10562.051, 194.630, 52619.110 20/06/05,10:32:56,18,09,1, 11.9,1,1, 13.244, 10562.056, 194.638, 52619.163 20/06/05,10:32:56,19,09,1, 11.9,1,1, 13.244, 10562.042, 194.646, 52619.111 20/06/05,10:32:57,00,09,1, 11.8,1,1, 13.243, 10562.041, 194.596, 52619.122 20/06/05,10:32:57,01,09,1, 11.8,1,1, 13.243, 10562.076, 194.638, 52619.118 20/06/05,10:32:57,02,09,1, 11.8,1,1, 13.243, 10562.044, 194.631, 52619.157 20/06/05,10:32:57,03,09,1, 11.8,1,1, 13.243, 10562.058, 194.649, 52619.146 20/06/05,10:32:57,04,09,1, 11.8,1,1, 13.243, 10562.050, 194.606, 52619.143 20/06/05,10:32:57,05,09,1, 11.8,1,1, 13.243, 10562.057, 194.616, 52619.157 20/06/05,10:32:57,06,09,1, 11.8,1,1, 13.243, 10562.061, 194.604, 52619.113 20/06/05,10:32:57,07,09,1, 11.8,1,1, 13.243, 10562.087, 194.608, 52619.115 20/06/05,10:32:57,08,09,1, 11.8,1,1, 13.243, 10562.069, 194.619, 52619.159 20/06/05,10:32:57,09,09,1, 11.8,1,1, 13.243, 10562.061, 194.621, 52619.129 20/06/05,10:32:57,10,09,1, 11.8,1,1, 13.243, 10562.065, 194.587, 52619.120 20/06/05,10:32:57,11,09,1, 11.8,1,1, 13.243, 10562.052, 194.603, 52619.137 20/06/05,10:32:57,12,09,1, 11.8,1,1, 13.243, 10562.065, 194.593, 52619.157 20/06/05,10:32:57,13,09,1, 11.8,1,1, 13.243, 10562.088, 194.602, 52619.162 20/06/05,10:32:57,14,09,1, 11.8,1,1, 13.243, 10562.058, 194.602, 52619.110 20/06/05,10:32:57,15,09,1, 11.8,1,1, 13.243, 10562.065, 194.604, 52619.158 20/06/05,10:32:57,16,09,1, 11.8,1,1, 13.243, 10562.061, 194.610, 52619.169 20/06/05,10:32:57,17,09,1, 11.8,1,1, 13.243, 10562.050, 194.597, 52619.162 20/06/05,10:32:57,18,09,1, 11.8,1,1, 13.243, 10562.084, 194.613, 52619.167 20/06/05,10:32:57,19,09,1, 11.8,1,1, 13.243, 10562.047, 194.596, 52619.122 20/06/05,10:32:58,00,09,1, 11.9,1,1, 13.242, 10562.057, 194.572, 52619.129 20/06/05,10:32:58,01,09,1, 11.9,1,1, 13.242, 10562.077, 194.590, 52619.172 20/06/05,10:32:58,02,09,1, 11.9,1,1, 13.242, 10562.075, 194.600, 52619.164 20/06/05,10:32:58,03,09,1, 11.9,1,1, 13.242, 10562.081, 194.585, 52619.196 20/06/05,10:32:58,04,09,1, 11.9,1,1, 13.242, 10562.086, 194.616, 52619.177 20/06/05,10:32:58,05,09,1, 11.9,1,1, 13.242, 10562.070, 194.623, 52619.154 20/06/05,10:32:58,06,09,1, 11.9,1,1, 13.242, 10562.073, 194.583, 52619.149 20/06/05,10:32:58,07,09,1, 11.9,1,1, 13.242, 10562.081, 194.592, 52619.161 20/06/05,10:32:58,08,09,1, 11.9,1,1, 13.242, 10562.078, 194.586, 52619.124 20/06/05,10:32:58,09,09,1, 11.9,1,1, 13.242, 10562.085, 194.577, 52619.153 20/06/05,10:32:58,10,09,1, 11.9,1,1, 13.242, 10562.073, 194.571, 52619.133 20/06/05,10:32:58,11,09,1, 11.9,1,1, 13.242, 10562.087, 194.581, 52619.122 20/06/05,10:32:58,12,09,1, 11.9,1,1, 13.242, 10562.056, 194.585, 52619.145 20/06/05,10:32:58,13,09,1, 11.9,1,1, 13.242, 10562.092, 194.570, 52619.152 20/06/05,10:32:58,14,09,1, 11.9,1,1, 13.242, 10562.085, 194.585, 52619.108 20/06/05,10:32:58,15,09,1, 11.9,1,1, 13.242, 10562.060, 194.584, 52619.180 20/06/05,10:32:58,16,09,1, 11.9,1,1, 13.242, 10562.080, 194.541, 52619.159 20/06/05,10:32:58,17,09,1, 11.9,1,1, 13.242, 10562.098, 194.581, 52619.163 20/06/05,10:32:58,18,09,1, 11.9,1,1, 13.242, 10562.082, 194.574, 52619.111 20/06/05,10:32:58,19,09,1, 11.9,1,1, 13.242, 10562.059, 194.572, 52619.129 20/06/05,10:32:59,00,09,1, 11.8,1,1, 13.246, 10562.099, 194.549, 52619.111 20/06/05,10:32:59,01,09,1, 11.8,1,1, 13.246, 10562.097, 194.561, 52619.137 20/06/05,10:32:59,02,09,1, 11.8,1,1, 13.246, 10562.115, 194.600, 52619.174 20/06/05,10:32:59,03,09,1, 11.8,1,1, 13.246, 10562.092, 194.565, 52619.151 20/06/05,10:32:59,04,09,1, 11.8,1,1, 13.246, 10562.103, 194.575, 52619.140 20/06/05,10:32:59,05,09,1, 11.8,1,1, 13.246, 10562.080, 194.547, 52619.144 20/06/05,10:32:59,06,09,1, 11.8,1,1, 13.246, 10562.112, 194.554, 52619.129 20/06/05,10:32:59,07,09,1, 11.8,1,1, 13.246, 10562.077, 194.559, 52619.121 20/06/05,10:32:59,08,09,1, 11.8,1,1, 13.246, 10562.071, 194.556, 52619.109 20/06/05,10:32:59,09,09,1, 11.8,1,1, 13.246, 10562.074, 194.578, 52619.162 20/06/05,10:32:59,10,09,1, 11.8,1,1, 13.246, 10562.080, 194.584, 52619.188 20/06/05,10:32:59,11,09,1, 11.8,1,1, 13.246, 10562.076, 194.544, 52619.159 20/06/05,10:32:59,12,09,1, 11.8,1,1, 13.246, 10562.095, 194.548, 52619.158 20/06/05,10:32:59,13,09,1, 11.8,1,1, 13.246, 10562.098, 194.540, 52619.152 20/06/05,10:32:59,14,09,1, 11.8,1,1, 13.246, 10562.096, 194.552, 52619.161 20/06/05,10:32:59,15,09,1, 11.8,1,1, 13.246, 10562.089, 194.566, 52619.151 20/06/05,10:32:59,16,09,1, 11.8,1,1, 13.246, 10562.081, 194.521, 52619.151 20/06/05,10:32:59,17,09,1, 11.8,1,1, 13.246, 10562.067, 194.505, 52619.179 20/06/05,10:32:59,18,09,1, 11.8,1,1, 13.246, 10562.106, 194.551, 52619.149 20/06/05,10:32:59,19,09,1, 11.8,1,1, 13.246, 10562.102, 194.549, 52619.111 20/06/05,10:33:00,00,09,1, 11.9,1,1, 13.244, 10562.083, 194.524, 52619.116 20/06/05,10:33:00,01,09,1, 11.9,1,1, 13.244, 10562.071, 194.543, 52619.134 20/06/05,10:33:00,02,09,1, 11.9,1,1, 13.244, 10562.081, 194.514, 52619.123 20/06/05,10:33:00,03,09,1, 11.9,1,1, 13.244, 10562.083, 194.525, 52619.123 20/06/05,10:33:00,04,09,1, 11.9,1,1, 13.244, 10562.094, 194.574, 52619.210 20/06/05,10:33:00,05,09,1, 11.9,1,1, 13.244, 10562.082, 194.547, 52619.181 20/06/05,10:33:00,06,09,1, 11.9,1,1, 13.244, 10562.089, 194.533, 52619.137 20/06/05,10:33:00,07,09,1, 11.9,1,1, 13.244, 10562.082, 194.522, 52619.161 20/06/05,10:33:00,08,09,1, 11.9,1,1, 13.244, 10562.094, 194.530, 52619.164 20/06/05,10:33:00,09,09,1, 11.9,1,1, 13.244, 10562.090, 194.543, 52619.146 20/06/05,10:33:00,10,09,1, 11.9,1,1, 13.244, 10562.083, 194.529, 52619.157 20/06/05,10:33:00,11,09,1, 11.9,1,1, 13.244, 10562.064, 194.523, 52619.142 20/06/05,10:33:00,12,09,1, 11.9,1,1, 13.244, 10562.077, 194.533, 52619.124 20/06/05,10:33:00,13,09,1, 11.9,1,1, 13.244, 10562.084, 194.549, 52619.131 20/06/05,10:33:00,14,09,1, 11.9,1,1, 13.244, 10562.067, 194.531, 52619.127 20/06/05,10:33:00,15,09,1, 11.9,1,1, 13.244, 10562.054, 194.525, 52619.142 20/06/05,10:33:00,16,09,1, 11.9,1,1, 13.244, 10562.086, 194.517, 52619.111 20/06/05,10:33:00,17,09,1, 11.9,1,1, 13.244, 10562.087, 194.517, 52619.102 20/06/05,10:33:00,18,09,1, 11.9,1,1, 13.244, 10562.057, 194.486, 52619.099 20/06/05,10:33:00,19,09,1, 11.9,1,1, 13.244, 10562.085, 194.524, 52619.116 20/06/05,10:33:01,00,09,1, 11.9,1,1, 13.244, 10562.066, 194.505, 52619.122 20/06/05,10:33:01,01,09,1, 11.9,1,1, 13.244, 10562.069, 194.534, 52619.164 20/06/05,10:33:01,02,09,1, 11.9,1,1, 13.244, 10562.059, 194.524, 52619.173 20/06/05,10:33:01,03,09,1, 11.9,1,1, 13.244, 10562.062, 194.523, 52619.127 20/06/05,10:33:01,04,09,1, 11.9,1,1, 13.244, 10562.067, 194.524, 52619.113 20/06/05,10:33:01,05,09,1, 11.9,1,1, 13.244, 10562.054, 194.530, 52619.155 20/06/05,10:33:01,06,09,1, 11.9,1,1, 13.244, 10562.076, 194.516, 52619.160 20/06/05,10:33:01,07,09,1, 11.9,1,1, 13.244, 10562.083, 194.531, 52619.133 20/06/05,10:33:01,08,09,1, 11.9,1,1, 13.244, 10562.069, 194.520, 52619.144 20/06/05,10:33:01,09,09,1, 11.9,1,1, 13.244, 10562.085, 194.499, 52619.177 20/06/05,10:33:01,10,09,1, 11.9,1,1, 13.244, 10562.072, 194.472, 52619.134 20/06/05,10:33:01,11,09,1, 11.9,1,1, 13.244, 10562.087, 194.497, 52619.249 20/06/05,10:33:01,12,09,1, 11.9,1,1, 13.244, 10562.068, 194.488, 52619.074 20/06/05,10:33:01,13,09,1, 11.9,1,1, 13.244, 10562.058, 194.493, 52619.170 20/06/05,10:33:01,14,09,1, 11.9,1,1, 13.244, 10562.036, 194.506, 52619.170 20/06/05,10:33:01,15,09,1, 11.9,1,1, 13.244, 10562.043, 194.512, 52619.144 20/06/05,10:33:01,16,09,1, 11.9,1,1, 13.244, 10562.053, 194.504, 52619.150 20/06/05,10:33:01,17,09,1, 11.9,1,1, 13.244, 10562.036, 194.471, 52619.146 20/06/05,10:33:01,18,09,1, 11.9,1,1, 13.244, 10562.066, 194.497, 52619.112 20/06/05,10:33:01,19,09,1, 11.9,1,1, 13.244, 10562.072, 194.505, 52619.122 20/06/05,10:33:02,00,09,1, 11.9,1,1, 13.245, 10562.016, 194.461, 52619.143 20/06/05,10:33:02,01,09,1, 11.9,1,1, 13.245, 10562.029, 194.472, 52619.129 20/06/05,10:33:02,02,09,1, 11.9,1,1, 13.245, 10562.060, 194.486, 52619.162 20/06/05,10:33:02,03,09,1, 11.9,1,1, 13.245, 10562.063, 194.475, 52619.180 20/06/05,10:33:02,04,09,1, 11.9,1,1, 13.245, 10562.078, 194.494, 52619.169 20/06/05,10:33:02,05,09,1, 11.9,1,1, 13.245, 10562.045, 194.497, 52619.168 20/06/05,10:33:02,06,09,1, 11.9,1,1, 13.245, 10562.043, 194.501, 52619.151 20/06/05,10:33:02,07,09,1, 11.9,1,1, 13.245, 10562.050, 194.533, 52619.165 20/06/05,10:33:02,08,09,1, 11.9,1,1, 13.245, 10562.062, 194.490, 52619.181 20/06/05,10:33:02,09,09,1, 11.9,1,1, 13.245, 10562.038, 194.475, 52619.136 20/06/05,10:33:02,10,09,1, 11.9,1,1, 13.245, 10562.028, 194.490, 52619.165 20/06/05,10:33:02,11,09,1, 11.9,1,1, 13.245, 10562.036, 194.490, 52619.189 20/06/05,10:33:02,12,09,1, 11.9,1,1, 13.245, 10562.062, 194.461, 52618.981 20/06/05,10:33:02,13,09,1, 11.9,1,1, 13.245, 10562.033, 194.483, 52619.173 20/06/05,10:33:02,14,09,1, 11.9,1,1, 13.245, 10562.046, 194.467, 52619.189 20/06/05,10:33:02,15,09,1, 11.9,1,1, 13.245, 10562.037, 194.472, 52619.169 20/06/05,10:33:02,16,09,1, 11.9,1,1, 13.245, 10562.052, 194.498, 52619.139 20/06/05,10:33:02,17,09,1, 11.9,1,1, 13.245, 10562.043, 194.513, 52619.151 20/06/05,10:33:02,18,09,1, 11.9,1,1, 13.245, 10562.090, 194.450, 52619.157 20/06/05,10:33:02,19,09,1, 11.9,1,1, 13.245, 10562.018, 194.461, 52619.143 20/06/05,10:33:03,00,09,1, 11.8,1,1, 13.248, 10562.016, 194.402, 52619.117 20/06/05,10:33:03,01,09,1, 11.8,1,1, 13.248, 10562.067, 194.492, 52619.151 20/06/05,10:33:03,02,09,1, 11.8,1,1, 13.248, 10562.045, 194.456, 52619.148 20/06/05,10:33:03,03,09,1, 11.8,1,1, 13.248, 10562.035, 194.471, 52619.175 20/06/05,10:33:03,04,09,1, 11.8,1,1, 13.248, 10562.056, 194.470, 52619.205 20/06/05,10:33:03,05,09,1, 11.8,1,1, 13.248, 10562.048, 194.457, 52619.163 20/06/05,10:33:03,06,09,1, 11.8,1,1, 13.248, 10562.037, 194.452, 52619.167 20/06/05,10:33:03,07,09,1, 11.8,1,1, 13.248, 10562.052, 194.470, 52619.156 20/06/05,10:33:03,08,09,1, 11.8,1,1, 13.248, 10562.029, 194.472, 52619.172 20/06/05,10:33:03,09,09,1, 11.8,1,1, 13.248, 10562.030, 194.459, 52619.165 20/06/05,10:33:03,10,09,1, 11.8,1,1, 13.248, 10562.029, 194.471, 52619.138 20/06/05,10:33:03,11,09,1, 11.8,1,1, 13.248, 10562.040, 194.441, 52619.140 20/06/05,10:33:03,12,09,1, 11.8,1,1, 13.248, 10562.027, 194.443, 52619.164 20/06/05,10:33:03,13,09,1, 11.8,1,1, 13.248, 10562.033, 194.441, 52619.124 20/06/05,10:33:03,14,09,1, 11.8,1,1, 13.248, 10562.045, 194.433, 52619.187 20/06/05,10:33:03,15,09,1, 11.8,1,1, 13.248, 10562.022, 194.416, 52619.168 20/06/05,10:33:03,16,09,1, 11.8,1,1, 13.248, 10562.017, 194.415, 52619.148 20/06/05,10:33:03,17,09,1, 11.8,1,1, 13.248, 10562.027, 194.455, 52619.155 20/06/05,10:33:03,18,09,1, 11.8,1,1, 13.248, 10562.036, 194.404, 52619.108 20/06/05,10:33:03,19,09,1, 11.8,1,1, 13.248, 10562.024, 194.402, 52619.117 20/06/05,10:33:04,00,09,1, 11.9,1,1, 13.247, 10561.966, 194.387, 52619.170 20/06/05,10:33:04,01,09,1, 11.9,1,1, 13.247, 10562.028, 194.400, 52619.113 20/06/05,10:33:04,02,09,1, 11.9,1,1, 13.247, 10562.014, 194.422, 52619.182 20/06/05,10:33:04,03,09,1, 11.9,1,1, 13.247, 10562.030, 194.422, 52619.156 20/06/05,10:33:04,04,09,1, 11.9,1,1, 13.247, 10562.062, 194.426, 52619.177 20/06/05,10:33:04,05,09,1, 11.9,1,1, 13.247, 10562.026, 194.400, 52619.136 20/06/05,10:33:04,06,09,1, 11.9,1,1, 13.247, 10562.016, 194.395, 52619.103 20/06/05,10:33:04,07,09,1, 11.9,1,1, 13.247, 10562.023, 194.411, 52619.161 20/06/05,10:33:04,08,09,1, 11.9,1,1, 13.247, 10562.035, 194.377, 52619.128 20/06/05,10:33:04,09,09,1, 11.9,1,1, 13.247, 10562.031, 194.400, 52619.154 20/06/05,10:33:04,10,09,1, 11.9,1,1, 13.247, 10561.999, 194.403, 52619.190 20/06/05,10:33:04,11,09,1, 11.9,1,1, 13.247, 10562.007, 194.396, 52619.162 20/06/05,10:33:04,12,09,1, 11.9,1,1, 13.247, 10562.017, 194.389, 52619.160 20/06/05,10:33:04,13,09,1, 11.9,1,1, 13.247, 10561.977, 194.349, 52619.112 20/06/05,10:33:04,14,09,1, 11.9,1,1, 13.247, 10561.979, 194.383, 52619.161 20/06/05,10:33:04,15,09,1, 11.9,1,1, 13.247, 10561.999, 194.386, 52619.142 20/06/05,10:33:04,16,09,1, 11.9,1,1, 13.247, 10561.982, 194.371, 52619.137 20/06/05,10:33:04,17,09,1, 11.9,1,1, 13.247, 10561.990, 194.398, 52619.127 20/06/05,10:33:04,18,09,1, 11.9,1,1, 13.247, 10561.999, 194.408, 52619.316 20/06/05,10:33:04,19,09,1, 11.9,1,1, 13.247, 10561.967, 194.387, 52619.170 20/06/05,10:33:05,00,09,1, 11.9,1,1, 13.243, 10561.916, 194.365, 52619.136 20/06/05,10:33:05,01,09,1, 11.9,1,1, 13.243, 10561.988, 194.402, 52619.128 20/06/05,10:33:05,02,09,1, 11.9,1,1, 13.243, 10561.953, 194.377, 52619.112 20/06/05,10:33:05,03,09,1, 11.9,1,1, 13.243, 10561.977, 194.383, 52619.363 20/06/05,10:33:05,04,09,1, 11.9,1,1, 13.243, 10562.003, 194.353, 52619.048 20/06/05,10:33:05,05,09,1, 11.9,1,1, 13.243, 10561.989, 194.383, 52619.073 20/06/05,10:33:05,06,09,1, 11.9,1,1, 13.243, 10561.978, 194.378, 52619.126 20/06/05,10:33:05,07,09,1, 11.9,1,1, 13.243, 10561.964, 194.360, 52619.147 20/06/05,10:33:05,08,09,1, 11.9,1,1, 13.243, 10561.974, 194.398, 52619.181 20/06/05,10:33:05,09,09,1, 11.9,1,1, 13.243, 10561.956, 194.376, 52619.164 20/06/05,10:33:05,10,09,1, 11.9,1,1, 13.243, 10561.977, 194.369, 52619.149 20/06/05,10:33:05,11,09,1, 11.9,1,1, 13.243, 10561.958, 194.366, 52619.175 20/06/05,10:33:05,12,09,1, 11.9,1,1, 13.243, 10561.949, 194.359, 52619.163 20/06/05,10:33:05,13,09,1, 11.9,1,1, 13.243, 10561.974, 194.401, 52619.145 20/06/05,10:33:05,14,09,1, 11.9,1,1, 13.243, 10561.967, 194.375, 52619.132 20/06/05,10:33:05,15,09,1, 11.9,1,1, 13.243, 10561.955, 194.383, 52619.133 20/06/05,10:33:05,16,09,1, 11.9,1,1, 13.243, 10561.981, 194.334, 52619.119 20/06/05,10:33:05,17,09,1, 11.9,1,1, 13.243, 10561.946, 194.373, 52619.169 20/06/05,10:33:05,18,09,1, 11.9,1,1, 13.243, 10561.956, 194.379, 52619.178 20/06/05,10:33:05,19,09,1, 11.9,1,1, 13.243, 10561.924, 194.365, 52619.136 20/06/05,10:33:06,00,09,1, 11.9,1,1, 13.245, 10561.907, 194.357, 52619.149 20/06/05,10:33:06,01,09,1, 11.9,1,1, 13.245, 10561.936, 194.379, 52619.173 20/06/05,10:33:06,02,09,1, 11.9,1,1, 13.245, 10561.948, 194.336, 52619.185 20/06/05,10:33:06,03,09,1, 11.9,1,1, 13.245, 10561.935, 194.374, 52619.166 20/06/05,10:33:06,04,09,1, 11.9,1,1, 13.245, 10561.936, 194.380, 52619.174 20/06/05,10:33:06,05,09,1, 11.9,1,1, 13.245, 10561.941, 194.378, 52619.173 20/06/05,10:33:06,06,09,1, 11.9,1,1, 13.245, 10561.938, 194.363, 52619.172 20/06/05,10:33:06,07,09,1, 11.9,1,1, 13.245, 10561.937, 194.383, 52619.157 20/06/05,10:33:06,08,09,1, 11.9,1,1, 13.245, 10561.931, 194.350, 52619.214 20/06/05,10:33:06,09,09,1, 11.9,1,1, 13.245, 10561.925, 194.357, 52619.154 20/06/05,10:33:06,10,09,1, 11.9,1,1, 13.245, 10561.935, 194.360, 52619.167 20/06/05,10:33:06,11,09,1, 11.9,1,1, 13.245, 10561.926, 194.378, 52619.159 20/06/05,10:33:06,12,09,1, 11.9,1,1, 13.245, 10561.916, 194.383, 52619.169 20/06/05,10:33:06,13,09,1, 11.9,1,1, 13.245, 10561.929, 194.350, 52619.163 20/06/05,10:33:06,14,09,1, 11.9,1,1, 13.245, 10561.945, 194.342, 52619.190 20/06/05,10:33:06,15,09,1, 11.9,1,1, 13.245, 10561.932, 194.335, 52619.141 20/06/05,10:33:06,16,09,1, 11.9,1,1, 13.245, 10561.936, 194.370, 52619.209 20/06/05,10:33:06,17,09,1, 11.9,1,1, 13.245, 10561.893, 194.340, 52619.145 20/06/05,10:33:06,18,09,1, 11.9,1,1, 13.245, 10561.924, 194.349, 52619.169 20/06/05,10:33:06,19,09,1, 11.9,1,1, 13.245, 10561.909, 194.357, 52619.149 20/06/05,10:33:07,00,09,1, 11.9,1,1, 13.246, 10561.874, 194.339, 52619.191 20/06/05,10:33:07,01,09,1, 11.9,1,1, 13.246, 10561.868, 194.350, 52619.202 20/06/05,10:33:07,02,09,1, 11.9,1,1, 13.246, 10561.894, 194.338, 52619.146 20/06/05,10:33:07,03,09,1, 11.9,1,1, 13.246, 10561.881, 194.350, 52619.203 20/06/05,10:33:07,04,09,1, 11.9,1,1, 13.246, 10561.907, 194.370, 52619.241 20/06/05,10:33:07,05,09,1, 11.9,1,1, 13.246, 10561.900, 194.340, 52619.205 20/06/05,10:33:07,06,09,1, 11.9,1,1, 13.246, 10561.914, 194.350, 52619.216 20/06/05,10:33:07,07,09,1, 11.9,1,1, 13.246, 10561.894, 194.333, 52619.090 20/06/05,10:33:07,08,09,1, 11.9,1,1, 13.246, 10561.883, 194.342, 52619.233 20/06/05,10:33:07,09,09,1, 11.9,1,1, 13.246, 10561.913, 194.321, 52618.878 20/06/05,10:33:07,10,09,1, 11.9,1,1, 13.246, 10561.862, 194.346, 52619.153 20/06/05,10:33:07,11,09,1, 11.9,1,1, 13.246, 10561.839, 194.352, 52619.159 20/06/05,10:33:07,12,09,1, 11.9,1,1, 13.246, 10561.881, 194.322, 52619.176 20/06/05,10:33:07,13,09,1, 11.9,1,1, 13.246, 10561.872, 194.337, 52619.188 20/06/05,10:33:07,14,09,1, 11.9,1,1, 13.246, 10561.875, 194.326, 52619.213 20/06/05,10:33:07,15,09,1, 11.9,1,1, 13.246, 10561.897, 194.363, 52619.144 20/06/05,10:33:07,16,09,1, 11.9,1,1, 13.246, 10561.860, 194.327, 52619.188 20/06/05,10:33:07,17,09,1, 11.9,1,1, 13.246, 10561.841, 194.355, 52619.232 20/06/05,10:33:07,18,09,1, 11.9,1,1, 13.246, 10561.868, 194.343, 52619.207 20/06/05,10:33:07,19,09,1, 11.9,1,1, 13.246, 10561.882, 194.339, 52619.191 20/06/05,10:33:08,00,09,1, 11.8,1,1, 13.249, 10561.832, 194.321, 52619.202 20/06/05,10:33:08,01,09,1, 11.8,1,1, 13.249, 10561.858, 194.329, 52619.215 20/06/05,10:33:08,02,09,1, 11.8,1,1, 13.249, 10561.853, 194.324, 52619.218 20/06/05,10:33:08,03,09,1, 11.8,1,1, 13.249, 10561.858, 194.325, 52619.263 20/06/05,10:33:08,04,09,1, 11.8,1,1, 13.249, 10561.868, 194.335, 52619.217 20/06/05,10:33:08,05,09,1, 11.8,1,1, 13.249, 10561.838, 194.319, 52619.178 20/06/05,10:33:08,06,09,1, 11.8,1,1, 13.249, 10561.833, 194.325, 52619.180 20/06/05,10:33:08,07,09,1, 11.8,1,1, 13.249, 10561.833, 194.341, 52619.196 20/06/05,10:33:08,08,09,1, 11.8,1,1, 13.249, 10561.853, 194.332, 52619.253 20/06/05,10:33:08,09,09,1, 11.8,1,1, 13.249, 10561.856, 194.329, 52619.207 20/06/05,10:33:08,10,09,1, 11.8,1,1, 13.249, 10561.836, 194.315, 52619.178 20/06/05,10:33:08,11,09,1, 11.8,1,1, 13.249, 10561.843, 194.319, 52619.183 20/06/05,10:33:08,12,09,1, 11.8,1,1, 13.249, 10561.818, 194.302, 52619.169 20/06/05,10:33:08,13,09,1, 11.8,1,1, 13.249, 10561.829, 194.318, 52619.181 20/06/05,10:33:08,14,09,1, 11.8,1,1, 13.249, 10561.844, 194.332, 52619.188 20/06/05,10:33:08,15,09,1, 11.8,1,1, 13.249, 10561.825, 194.317, 52619.151 20/06/05,10:33:08,16,09,1, 11.8,1,1, 13.249, 10561.802, 194.351, 52619.186 20/06/05,10:33:08,17,09,1, 11.8,1,1, 13.249, 10561.830, 194.348, 52619.216 20/06/05,10:33:08,18,09,1, 11.8,1,1, 13.249, 10561.807, 194.314, 52619.202 20/06/05,10:33:08,19,09,1, 11.8,1,1, 13.249, 10561.840, 194.321, 52619.202 20/06/05,10:33:09,00,09,1, 11.9,1,1, 13.249, 10561.790, 194.308, 52619.249 20/06/05,10:33:09,01,09,1, 11.9,1,1, 13.249, 10561.827, 194.317, 52619.187 20/06/05,10:33:09,02,09,1, 11.9,1,1, 13.249, 10561.811, 194.309, 52619.173 20/06/05,10:33:09,03,09,1, 11.9,1,1, 13.249, 10561.806, 194.311, 52619.184 20/06/05,10:33:09,04,09,1, 11.9,1,1, 13.249, 10561.797, 194.334, 52619.239 20/06/05,10:33:09,05,09,1, 11.9,1,1, 13.249, 10561.769, 194.274, 52618.963 20/06/05,10:33:09,06,09,1, 11.9,1,1, 13.249, 10561.765, 194.341, 52619.271 20/06/05,10:33:09,07,09,1, 11.9,1,1, 13.249, 10561.796, 194.338, 52619.263 20/06/05,10:33:09,08,09,1, 11.9,1,1, 13.249, 10561.805, 194.320, 52619.272 20/06/05,10:33:09,09,09,1, 11.9,1,1, 13.249, 10561.780, 194.311, 52619.228 20/06/05,10:33:09,10,09,1, 11.9,1,1, 13.249, 10561.787, 194.320, 52619.228 20/06/05,10:33:09,11,09,1, 11.9,1,1, 13.249, 10561.789, 194.274, 52619.215 20/06/05,10:33:09,12,09,1, 11.9,1,1, 13.249, 10561.799, 194.282, 52619.212 20/06/05,10:33:09,13,09,1, 11.9,1,1, 13.249, 10561.789, 194.286, 52619.230 20/06/05,10:33:09,14,09,1, 11.9,1,1, 13.249, 10561.782, 194.318, 52619.229 20/06/05,10:33:09,15,09,1, 11.9,1,1, 13.249, 10561.804, 194.307, 52619.267 20/06/05,10:33:09,16,09,1, 11.9,1,1, 13.249, 10561.791, 194.305, 52619.178 20/06/05,10:33:09,17,09,1, 11.9,1,1, 13.249, 10561.757, 194.325, 52619.206 20/06/05,10:33:09,18,09,1, 11.9,1,1, 13.249, 10561.786, 194.322, 52619.226 20/06/05,10:33:09,19,09,1, 11.9,1,1, 13.249, 10561.793, 194.308, 52619.249 20/06/05,10:33:10,00,09,1, 11.9,1,1, 13.250, 10561.715, 194.295, 52619.280 20/06/05,10:33:10,01,09,1, 11.9,1,1, 13.250, 10561.755, 194.287, 52619.211 20/06/05,10:33:10,02,09,1, 11.9,1,1, 13.250, 10561.759, 194.274, 52619.269 20/06/05,10:33:10,03,09,1, 11.9,1,1, 13.250, 10561.771, 194.298, 52619.146 20/06/05,10:33:10,04,09,1, 11.9,1,1, 13.250, 10561.763, 194.320, 52619.265 20/06/05,10:33:10,05,09,1, 11.9,1,1, 13.250, 10561.762, 194.266, 52619.225 20/06/05,10:33:10,06,09,1, 11.9,1,1, 13.250, 10561.746, 194.301, 52619.228 20/06/05,10:33:10,07,09,1, 11.9,1,1, 13.250, 10561.729, 194.309, 52619.230 20/06/05,10:33:10,08,09,1, 11.9,1,1, 13.250, 10561.743, 194.279, 52619.238 20/06/05,10:33:10,09,09,1, 11.9,1,1, 13.250, 10561.764, 194.290, 52619.212 20/06/05,10:33:10,10,09,1, 11.9,1,1, 13.250, 10561.724, 194.283, 52619.254 20/06/05,10:33:10,11,09,1, 11.9,1,1, 13.250, 10561.768, 194.295, 52619.242 20/06/05,10:33:10,12,09,1, 11.9,1,1, 13.250, 10561.736, 194.293, 52619.276 20/06/05,10:33:10,13,09,1, 11.9,1,1, 13.250, 10561.743, 194.258, 52619.220 20/06/05,10:33:10,14,09,1, 11.9,1,1, 13.250, 10561.709, 194.280, 52619.193 20/06/05,10:33:10,15,09,1, 11.9,1,1, 13.250, 10561.709, 194.267, 52619.203 20/06/05,10:33:10,16,09,1, 11.9,1,1, 13.250, 10561.737, 194.294, 52619.243 20/06/05,10:33:10,17,09,1, 11.9,1,1, 13.250, 10561.713, 194.263, 52619.200 20/06/05,10:33:10,18,09,1, 11.9,1,1, 13.250, 10561.714, 194.271, 52619.233 20/06/05,10:33:10,19,09,1, 11.9,1,1, 13.250, 10561.721, 194.295, 52619.280 20/06/05,10:33:11,00,09,1, 11.9,1,1, 13.251, 10561.665, 194.281, 52619.217 20/06/05,10:33:11,01,09,1, 11.9,1,1, 13.251, 10561.720, 194.292, 52619.226 20/06/05,10:33:11,02,09,1, 11.9,1,1, 13.251, 10561.682, 194.263, 52619.254 20/06/05,10:33:11,03,09,1, 11.9,1,1, 13.251, 10561.696, 194.275, 52619.244 20/06/05,10:33:11,04,09,1, 11.9,1,1, 13.251, 10561.700, 194.290, 52619.227 20/06/05,10:33:11,05,09,1, 11.9,1,1, 13.251, 10561.702, 194.253, 52619.250 20/06/05,10:33:11,06,09,1, 11.9,1,1, 13.251, 10561.718, 194.268, 52619.261 20/06/05,10:33:11,07,09,1, 11.9,1,1, 13.251, 10561.708, 194.270, 52619.232 20/06/05,10:33:11,08,09,1, 11.9,1,1, 13.251, 10561.717, 194.295, 52619.256 20/06/05,10:33:11,09,09,1, 11.9,1,1, 13.251, 10561.658, 194.274, 52619.256 20/06/05,10:33:11,10,09,1, 11.9,1,1, 13.251, 10561.665, 194.311, 52619.264 20/06/05,10:33:11,11,09,1, 11.9,1,1, 13.251, 10561.672, 194.273, 52619.246 20/06/05,10:33:11,12,09,1, 11.9,1,1, 13.251, 10561.707, 194.286, 52619.241 20/06/05,10:33:11,13,09,1, 11.9,1,1, 13.251, 10561.675, 194.290, 52619.235 20/06/05,10:33:11,14,09,1, 11.9,1,1, 13.251, 10561.678, 194.307, 52619.229 20/06/05,10:33:11,15,09,1, 11.9,1,1, 13.251, 10561.688, 194.271, 52619.199 20/06/05,10:33:11,16,09,1, 11.9,1,1, 13.251, 10561.641, 194.268, 52619.248 20/06/05,10:33:11,17,09,1, 11.9,1,1, 13.251, 10561.661, 194.298, 52619.278 20/06/05,10:33:11,18,09,1, 11.9,1,1, 13.251, 10561.669, 194.281, 52619.254 20/06/05,10:33:11,19,09,1, 11.9,1,1, 13.251, 10561.673, 194.281, 52619.217 20/06/05,10:33:12,00,09,1, 11.8,1,1, 13.249, 10561.574, 194.262, 52619.243 20/06/05,10:33:12,01,09,1, 11.8,1,1, 13.249, 10561.635, 194.273, 52619.196 20/06/05,10:33:12,02,09,1, 11.8,1,1, 13.249, 10561.643, 194.281, 52619.252 20/06/05,10:33:12,03,09,1, 11.8,1,1, 13.249, 10561.633, 194.279, 52619.215 20/06/05,10:33:12,04,09,1, 11.8,1,1, 13.249, 10561.655, 194.259, 52619.231 20/06/05,10:33:12,05,09,1, 11.8,1,1, 13.249, 10561.615, 194.252, 52619.238 20/06/05,10:33:12,06,09,1, 11.8,1,1, 13.249, 10561.649, 194.277, 52619.220 20/06/05,10:33:12,07,09,1, 11.8,1,1, 13.249, 10561.627, 194.278, 52619.208 20/06/05,10:33:12,08,09,1, 11.8,1,1, 13.249, 10561.657, 194.275, 52619.265 20/06/05,10:33:12,09,09,1, 11.8,1,1, 13.249, 10561.611, 194.320, 52619.264 20/06/05,10:33:12,10,09,1, 11.8,1,1, 13.249, 10561.615, 194.301, 52619.264 20/06/05,10:33:12,11,09,1, 11.8,1,1, 13.249, 10561.646, 194.298, 52619.293 20/06/05,10:33:12,12,09,1, 11.8,1,1, 13.249, 10561.641, 194.266, 52619.264 20/06/05,10:33:12,13,09,1, 11.8,1,1, 13.249, 10561.606, 194.241, 52619.213 20/06/05,10:33:12,14,09,1, 11.8,1,1, 13.249, 10561.637, 194.273, 52619.294 20/06/05,10:33:12,15,09,1, 11.8,1,1, 13.249, 10561.622, 194.295, 52619.248 20/06/05,10:33:12,16,09,1, 11.8,1,1, 13.249, 10561.615, 194.291, 52619.309 20/06/05,10:33:12,17,09,1, 11.8,1,1, 13.249, 10561.614, 194.255, 52619.241 20/06/05,10:33:12,18,09,1, 11.8,1,1, 13.249, 10561.612, 194.282, 52619.250 20/06/05,10:33:12,19,09,1, 11.8,1,1, 13.249, 10561.578, 194.262, 52619.243 20/06/05,10:33:13,00,09,1, 11.9,1,1, 13.251, 10561.515, 194.266, 52619.226 20/06/05,10:33:13,01,09,1, 11.9,1,1, 13.251, 10561.600, 194.263, 52619.258 20/06/05,10:33:13,02,09,1, 11.9,1,1, 13.251, 10561.602, 194.267, 52619.251 20/06/05,10:33:13,03,09,1, 11.9,1,1, 13.251, 10561.589, 194.282, 52619.277 20/06/05,10:33:13,04,09,1, 11.9,1,1, 13.251, 10561.589, 194.285, 52619.260 20/06/05,10:33:13,05,09,1, 11.9,1,1, 13.251, 10561.585, 194.253, 52619.249 20/06/05,10:33:13,06,09,1, 11.9,1,1, 13.251, 10561.601, 194.252, 52619.246 20/06/05,10:33:13,07,09,1, 11.9,1,1, 13.251, 10561.601, 194.259, 52619.258 20/06/05,10:33:13,08,09,1, 11.9,1,1, 13.251, 10561.588, 194.269, 52619.292 20/06/05,10:33:13,09,09,1, 11.9,1,1, 13.251, 10561.579, 194.287, 52619.249 20/06/05,10:33:13,10,09,1, 11.9,1,1, 13.251, 10561.565, 194.265, 52619.260 20/06/05,10:33:13,11,09,1, 11.9,1,1, 13.251, 10561.565, 194.290, 52619.236 20/06/05,10:33:13,12,09,1, 11.9,1,1, 13.251, 10561.587, 194.276, 52619.262 20/06/05,10:33:13,13,09,1, 11.9,1,1, 13.251, 10561.556, 194.292, 52619.235 20/06/05,10:33:13,14,09,1, 11.9,1,1, 13.251, 10561.576, 194.261, 52619.221 20/06/05,10:33:13,15,09,1, 11.9,1,1, 13.251, 10561.563, 194.262, 52619.232 20/06/05,10:33:13,16,09,1, 11.9,1,1, 13.251, 10561.551, 194.260, 52619.244 20/06/05,10:33:13,17,09,1, 11.9,1,1, 13.251, 10561.534, 194.246, 52619.237 20/06/05,10:33:13,18,09,1, 11.9,1,1, 13.251, 10561.583, 194.250, 52619.253 20/06/05,10:33:13,19,09,1, 11.9,1,1, 13.251, 10561.523, 194.266, 52619.226 20/06/05,10:33:14,00,09,1, 11.9,1,1, 13.250, 10561.473, 194.280, 52619.273 20/06/05,10:33:14,01,09,1, 11.9,1,1, 13.250, 10561.534, 194.289, 52619.263 20/06/05,10:33:14,02,09,1, 11.9,1,1, 13.250, 10561.518, 194.252, 52619.194 20/06/05,10:33:14,03,09,1, 11.9,1,1, 13.250, 10561.520, 194.283, 52619.236 20/06/05,10:33:14,04,09,1, 11.9,1,1, 13.250, 10561.551, 194.289, 52619.251 20/06/05,10:33:14,05,09,1, 11.9,1,1, 13.250, 10561.535, 194.259, 52619.242 20/06/05,10:33:14,06,09,1, 11.9,1,1, 13.250, 10561.519, 194.260, 52619.224 20/06/05,10:33:14,07,09,1, 11.9,1,1, 13.250, 10561.519, 194.293, 52619.262 20/06/05,10:33:14,08,09,1, 11.9,1,1, 13.250, 10561.522, 194.258, 52619.267 20/06/05,10:33:14,09,09,1, 11.9,1,1, 13.250, 10561.489, 194.266, 52619.248 20/06/05,10:33:14,10,09,1, 11.9,1,1, 13.250, 10561.511, 194.259, 52619.249 20/06/05,10:33:14,11,09,1, 11.9,1,1, 13.250, 10561.511, 194.262, 52619.236 20/06/05,10:33:14,12,09,1, 11.9,1,1, 13.250, 10561.490, 194.253, 52619.254 20/06/05,10:33:14,13,09,1, 11.9,1,1, 13.250, 10561.487, 194.266, 52619.255 20/06/05,10:33:14,14,09,1, 11.9,1,1, 13.250, 10561.492, 194.246, 52619.270 20/06/05,10:33:14,15,09,1, 11.9,1,1, 13.250, 10561.492, 194.225, 52619.218 20/06/05,10:33:14,16,09,1, 11.9,1,1, 13.250, 10561.498, 194.254, 52619.224 20/06/05,10:33:14,17,09,1, 11.9,1,1, 13.250, 10561.500, 194.246, 52619.266 20/06/05,10:33:14,18,09,1, 11.9,1,1, 13.250, 10561.499, 194.238, 52619.213 20/06/05,10:33:14,19,09,1, 11.9,1,1, 13.250, 10561.480, 194.280, 52619.273 20/06/05,10:33:15,00,09,1, 11.9,1,1, 13.252, 10561.432, 194.204, 52619.287 20/06/05,10:33:15,01,09,1, 11.9,1,1, 13.252, 10561.451, 194.257, 52619.227 20/06/05,10:33:15,02,09,1, 11.9,1,1, 13.252, 10561.478, 194.270, 52619.250 20/06/05,10:33:15,03,09,1, 11.9,1,1, 13.252, 10561.453, 194.232, 52619.195 20/06/05,10:33:15,04,09,1, 11.9,1,1, 13.252, 10561.491, 194.269, 52619.271 20/06/05,10:33:15,05,09,1, 11.9,1,1, 13.252, 10561.483, 194.282, 52619.276 20/06/05,10:33:15,06,09,1, 11.9,1,1, 13.252, 10561.472, 194.221, 52619.222 20/06/05,10:33:15,07,09,1, 11.9,1,1, 13.252, 10561.469, 194.258, 52619.245 20/06/05,10:33:15,08,09,1, 11.9,1,1, 13.252, 10561.465, 194.261, 52619.279 20/06/05,10:33:15,09,09,1, 11.9,1,1, 13.252, 10561.463, 194.259, 52619.248 20/06/05,10:33:15,10,09,1, 11.9,1,1, 13.252, 10561.486, 194.283, 52619.288 20/06/05,10:33:15,11,09,1, 11.9,1,1, 13.252, 10561.446, 194.253, 52619.243 20/06/05,10:33:15,12,09,1, 11.9,1,1, 13.252, 10561.460, 194.241, 52619.238 20/06/05,10:33:15,13,09,1, 11.9,1,1, 13.252, 10561.467, 194.247, 52619.271 20/06/05,10:33:15,14,09,1, 11.9,1,1, 13.252, 10561.450, 194.255, 52619.230 20/06/05,10:33:15,15,09,1, 11.9,1,1, 13.252, 10561.458, 194.296, 52619.257 20/06/05,10:33:15,16,09,1, 11.9,1,1, 13.252, 10561.445, 194.226, 52619.250 20/06/05,10:33:15,17,09,1, 11.9,1,1, 13.252, 10561.436, 194.236, 52619.299 20/06/05,10:33:15,18,09,1, 11.9,1,1, 13.252, 10561.444, 194.216, 52619.326 20/06/05,10:33:15,19,09,1, 11.9,1,1, 13.252, 10561.436, 194.204, 52619.287 20/06/05,10:33:16,00,09,1, 11.9,1,1, 13.251, 10561.373, 194.269, 52619.261 20/06/05,10:33:16,01,09,1, 11.9,1,1, 13.251, 10561.431, 194.258, 52619.295 20/06/05,10:33:16,02,09,1, 11.9,1,1, 13.251, 10561.431, 194.264, 52619.262 20/06/05,10:33:16,03,09,1, 11.9,1,1, 13.251, 10561.418, 194.250, 52619.291 20/06/05,10:33:16,04,09,1, 11.9,1,1, 13.251, 10561.437, 194.236, 52619.274 20/06/05,10:33:16,05,09,1, 11.9,1,1, 13.251, 10561.441, 194.241, 52619.251 20/06/05,10:33:16,06,09,1, 11.9,1,1, 13.251, 10561.423, 194.262, 52619.264 20/06/05,10:33:16,07,09,1, 11.9,1,1, 13.251, 10561.421, 194.242, 52619.259 20/06/05,10:33:16,08,09,1, 11.9,1,1, 13.251, 10561.399, 194.242, 52619.240 20/06/05,10:33:16,09,09,1, 11.9,1,1, 13.251, 10561.381, 194.254, 52619.213 20/06/05,10:33:16,10,09,1, 11.9,1,1, 13.251, 10561.392, 194.252, 52619.232 20/06/05,10:33:16,11,09,1, 11.9,1,1, 13.251, 10561.387, 194.254, 52619.261 20/06/05,10:33:16,12,09,1, 11.9,1,1, 13.251, 10561.382, 194.242, 52619.269 20/06/05,10:33:16,13,09,1, 11.9,1,1, 13.251, 10561.373, 194.245, 52619.263 20/06/05,10:33:16,14,09,1, 11.9,1,1, 13.251, 10561.389, 194.276, 52619.325 20/06/05,10:33:16,15,09,1, 11.9,1,1, 13.251, 10561.373, 194.251, 52619.316 20/06/05,10:33:16,16,09,1, 11.9,1,1, 13.251, 10561.382, 194.253, 52619.265 20/06/05,10:33:16,17,09,1, 11.9,1,1, 13.251, 10561.376, 194.259, 52619.298 20/06/05,10:33:16,18,09,1, 11.9,1,1, 13.251, 10561.368, 194.243, 52619.300 20/06/05,10:33:16,19,09,1, 11.9,1,1, 13.251, 10561.374, 194.269, 52619.261 20/06/05,10:33:17,00,09,1, 11.9,1,1, 13.253, 10561.332, 194.251, 52619.246 20/06/05,10:33:17,01,09,1, 11.9,1,1, 13.253, 10561.359, 194.252, 52619.282 20/06/05,10:33:17,02,09,1, 11.9,1,1, 13.253, 10561.415, 194.252, 52619.322 20/06/05,10:33:17,03,09,1, 11.9,1,1, 13.253, 10561.379, 194.258, 52619.314 20/06/05,10:33:17,04,09,1, 11.9,1,1, 13.253, 10561.371, 194.254, 52619.287 20/06/05,10:33:17,05,09,1, 11.9,1,1, 13.253, 10561.364, 194.298, 52619.327 20/06/05,10:33:17,06,09,1, 11.9,1,1, 13.253, 10561.361, 194.269, 52619.282 20/06/05,10:33:17,07,09,1, 11.9,1,1, 13.253, 10561.361, 194.275, 52619.300 20/06/05,10:33:17,08,09,1, 11.9,1,1, 13.253, 10561.355, 194.261, 52619.249 20/06/05,10:33:17,09,09,1, 11.9,1,1, 13.253, 10561.343, 194.252, 52619.248 20/06/05,10:33:17,10,09,1, 11.9,1,1, 13.253, 10561.329, 194.253, 52619.319 20/06/05,10:33:17,11,09,1, 11.9,1,1, 13.253, 10561.332, 194.278, 52619.464 20/06/05,10:33:17,12,09,1, 11.9,1,1, 13.253, 10561.359, 194.252, 52619.256 20/06/05,10:33:17,13,09,1, 11.9,1,1, 13.253, 10561.366, 194.266, 52619.267 20/06/05,10:33:17,14,09,1, 11.9,1,1, 13.253, 10561.326, 194.235, 52619.280 20/06/05,10:33:17,15,09,1, 11.9,1,1, 13.253, 10561.312, 194.235, 52619.227 20/06/05,10:33:17,16,09,1, 11.9,1,1, 13.253, 10561.314, 194.248, 52619.265 20/06/05,10:33:17,17,09,1, 11.9,1,1, 13.253, 10561.311, 194.269, 52619.267 20/06/05,10:33:17,18,09,1, 11.9,1,1, 13.253, 10561.308, 194.279, 52619.256 20/06/05,10:33:17,19,09,1, 11.9,1,1, 13.253, 10561.333, 194.251, 52619.246 20/06/05,10:33:18,00,09,1, 11.9,1,1, 13.250, 10561.273, 194.262, 52619.279 20/06/05,10:33:18,01,09,1, 11.9,1,1, 13.250, 10561.321, 194.276, 52619.246 20/06/05,10:33:18,02,09,1, 11.9,1,1, 13.250, 10561.323, 194.265, 52619.313 20/06/05,10:33:18,03,09,1, 11.9,1,1, 13.250, 10561.304, 194.286, 52619.272 20/06/05,10:33:18,04,09,1, 11.9,1,1, 13.250, 10561.309, 194.237, 52619.297 20/06/05,10:33:18,05,09,1, 11.9,1,1, 13.250, 10561.310, 194.230, 52619.274 20/06/05,10:33:18,06,09,1, 11.9,1,1, 13.250, 10561.314, 194.257, 52619.285 20/06/05,10:33:18,07,09,1, 11.9,1,1, 13.250, 10561.316, 194.259, 52619.341 20/06/05,10:33:18,08,09,1, 11.9,1,1, 13.250, 10561.292, 194.248, 52619.289 20/06/05,10:33:18,09,09,1, 11.9,1,1, 13.250, 10561.294, 194.244, 52619.294 20/06/05,10:33:18,10,09,1, 11.9,1,1, 13.250, 10561.298, 194.238, 52619.243 20/06/05,10:33:18,11,09,1, 11.9,1,1, 13.250, 10561.285, 194.223, 52619.260 20/06/05,10:33:18,12,09,1, 11.9,1,1, 13.250, 10561.277, 194.227, 52619.254 20/06/05,10:33:18,13,09,1, 11.9,1,1, 13.250, 10561.296, 194.293, 52619.320 20/06/05,10:33:18,14,09,1, 11.9,1,1, 13.250, 10561.306, 194.270, 52619.283 20/06/05,10:33:18,15,09,1, 11.9,1,1, 13.250, 10561.322, 194.276, 52619.308 20/06/05,10:33:18,16,09,1, 11.9,1,1, 13.250, 10561.291, 194.272, 52619.292 20/06/05,10:33:18,17,09,1, 11.9,1,1, 13.250, 10561.316, 194.275, 52619.270 20/06/05,10:33:18,18,09,1, 11.9,1,1, 13.250, 10561.298, 194.272, 52619.275 20/06/05,10:33:18,19,09,1, 11.9,1,1, 13.250, 10561.279, 194.262, 52619.279 20/06/05,10:33:19,00,09,1, 11.9,1,1, 13.249, 10561.223, 194.289, 52619.284 20/06/05,10:33:19,01,09,1, 11.9,1,1, 13.249, 10561.280, 194.264, 52619.309 20/06/05,10:33:19,02,09,1, 11.9,1,1, 13.249, 10561.261, 194.259, 52619.285 20/06/05,10:33:19,03,09,1, 11.9,1,1, 13.249, 10561.272, 194.250, 52619.292 20/06/05,10:33:19,04,09,1, 11.9,1,1, 13.249, 10561.261, 194.257, 52619.332 20/06/05,10:33:19,05,09,1, 11.9,1,1, 13.249, 10561.263, 194.271, 52619.333 20/06/05,10:33:19,06,09,1, 11.9,1,1, 13.249, 10561.263, 194.270, 52619.314 20/06/05,10:33:19,07,09,1, 11.9,1,1, 13.249, 10561.275, 194.255, 52619.314 20/06/05,10:33:19,08,09,1, 11.9,1,1, 13.249, 10561.285, 194.278, 52619.292 20/06/05,10:33:19,09,09,1, 11.9,1,1, 13.249, 10561.260, 194.252, 52619.306 20/06/05,10:33:19,10,09,1, 11.9,1,1, 13.249, 10561.254, 194.264, 52619.359 20/06/05,10:33:19,11,09,1, 11.9,1,1, 13.249, 10561.230, 194.254, 52619.300 20/06/05,10:33:19,12,09,1, 11.9,1,1, 13.249, 10561.256, 194.289, 52619.351 20/06/05,10:33:19,13,09,1, 11.9,1,1, 13.249, 10561.235, 194.270, 52619.318 20/06/05,10:33:19,14,09,1, 11.9,1,1, 13.249, 10561.249, 194.273, 52619.318 20/06/05,10:33:19,15,09,1, 11.9,1,1, 13.249, 10561.229, 194.261, 52619.320 20/06/05,10:33:19,16,09,1, 11.9,1,1, 13.249, 10561.237, 194.274, 52619.309 20/06/05,10:33:19,17,09,1, 11.9,1,1, 13.249, 10561.227, 194.260, 52619.284 20/06/05,10:33:19,18,09,1, 11.9,1,1, 13.249, 10561.241, 194.258, 52619.294 20/06/05,10:33:19,19,09,1, 11.9,1,1, 13.249, 10561.231, 194.289, 52619.284 20/06/05,10:33:20,00,09,1, 11.9,1,1, 13.250, 10561.198, 194.302, 52619.375 20/06/05,10:33:20,01,09,1, 11.9,1,1, 13.250, 10561.219, 194.289, 52619.242 20/06/05,10:33:20,02,09,1, 11.9,1,1, 13.250, 10561.212, 194.283, 52619.309 20/06/05,10:33:20,03,09,1, 11.9,1,1, 13.250, 10561.236, 194.301, 52619.349 20/06/05,10:33:20,04,09,1, 11.9,1,1, 13.250, 10561.222, 194.280, 52619.335 20/06/05,10:33:20,05,09,1, 11.9,1,1, 13.250, 10561.222, 194.306, 52619.350 20/06/05,10:33:20,06,09,1, 11.9,1,1, 13.250, 10561.212, 194.306, 52619.342 20/06/05,10:33:20,07,09,1, 11.9,1,1, 13.250, 10561.216, 194.305, 52619.337 20/06/05,10:33:20,08,09,1, 11.9,1,1, 13.250, 10561.192, 194.313, 52619.395 20/06/05,10:33:20,09,09,1, 11.9,1,1, 13.250, 10561.177, 194.276, 52619.339 20/06/05,10:33:20,10,09,1, 11.9,1,1, 13.250, 10561.208, 194.328, 52619.378 20/06/05,10:33:20,11,09,1, 11.9,1,1, 13.250, 10561.233, 194.322, 52619.374 20/06/05,10:33:20,12,09,1, 11.9,1,1, 13.250, 10561.222, 194.341, 52619.381 20/06/05,10:33:20,13,09,1, 11.9,1,1, 13.250, 10561.206, 194.308, 52619.358 20/06/05,10:33:20,14,09,1, 11.9,1,1, 13.250, 10561.224, 194.305, 52619.358 20/06/05,10:33:20,15,09,1, 11.9,1,1, 13.250, 10561.184, 194.278, 52619.374 20/06/05,10:33:20,16,09,1, 11.9,1,1, 13.250, 10561.207, 194.310, 52619.395 20/06/05,10:33:20,17,09,1, 11.9,1,1, 13.250, 10561.188, 194.286, 52619.359 20/06/05,10:33:20,18,09,1, 11.9,1,1, 13.250, 10561.188, 194.319, 52619.380 20/06/05,10:33:20,19,09,1, 11.9,1,1, 13.250, 10561.203, 194.302, 52619.375 20/06/05,10:33:21,00,09,1, 11.8,1,1, 13.252, 10561.140, 194.325, 52619.373 20/06/05,10:33:21,01,09,1, 11.8,1,1, 13.252, 10561.205, 194.325, 52619.363 20/06/05,10:33:21,02,09,1, 11.8,1,1, 13.252, 10561.169, 194.288, 52619.359 20/06/05,10:33:21,03,09,1, 11.8,1,1, 13.252, 10561.158, 194.312, 52619.365 20/06/05,10:33:21,04,09,1, 11.8,1,1, 13.252, 10561.154, 194.332, 52619.374 20/06/05,10:33:21,05,09,1, 11.8,1,1, 13.252, 10561.204, 194.274, 52619.400 20/06/05,10:33:21,06,09,1, 11.8,1,1, 13.252, 10561.153, 194.331, 52619.392 20/06/05,10:33:21,07,09,1, 11.8,1,1, 13.252, 10561.154, 194.318, 52619.373 20/06/05,10:33:21,08,09,1, 11.8,1,1, 13.252, 10561.172, 194.295, 52619.390 20/06/05,10:33:21,09,09,1, 11.8,1,1, 13.252, 10561.158, 194.318, 52619.375 20/06/05,10:33:21,10,09,1, 11.8,1,1, 13.252, 10561.156, 194.288, 52619.390 20/06/05,10:33:21,11,09,1, 11.8,1,1, 13.252, 10561.159, 194.309, 52619.382 20/06/05,10:33:21,12,09,1, 11.8,1,1, 13.252, 10561.174, 194.328, 52619.401 20/06/05,10:33:21,13,09,1, 11.8,1,1, 13.252, 10561.167, 194.291, 52619.367 20/06/05,10:33:21,14,09,1, 11.8,1,1, 13.252, 10561.160, 194.311, 52619.411 20/06/05,10:33:21,15,09,1, 11.8,1,1, 13.252, 10561.162, 194.337, 52619.398 20/06/05,10:33:21,16,09,1, 11.8,1,1, 13.252, 10561.131, 194.307, 52619.367 20/06/05,10:33:21,17,09,1, 11.8,1,1, 13.252, 10561.167, 194.319, 52619.387 20/06/05,10:33:21,18,09,1, 11.8,1,1, 13.252, 10561.147, 194.325, 52619.370 20/06/05,10:33:21,19,09,1, 11.8,1,1, 13.252, 10561.142, 194.325, 52619.373 20/06/05,10:33:22,00,09,1, 11.9,1,1, 13.254, 10561.106, 194.319, 52619.408 20/06/05,10:33:22,01,09,1, 11.9,1,1, 13.254, 10561.125, 194.335, 52619.421 20/06/05,10:33:22,02,09,1, 11.9,1,1, 13.254, 10561.159, 194.327, 52619.409 20/06/05,10:33:22,03,09,1, 11.9,1,1, 13.254, 10561.140, 194.327, 52619.370 20/06/05,10:33:22,04,09,1, 11.9,1,1, 13.254, 10561.149, 194.279, 52619.367 20/06/05,10:33:22,05,09,1, 11.9,1,1, 13.254, 10561.143, 194.334, 52619.381 20/06/05,10:33:22,06,09,1, 11.9,1,1, 13.254, 10561.125, 194.309, 52619.363 20/06/05,10:33:22,07,09,1, 11.9,1,1, 13.254, 10561.107, 194.280, 52619.352 20/06/05,10:33:22,08,09,1, 11.9,1,1, 13.254, 10561.135, 194.352, 52619.412 20/06/05,10:33:22,09,09,1, 11.9,1,1, 13.254, 10561.134, 194.333, 52619.398 20/06/05,10:33:22,10,09,1, 11.9,1,1, 13.254, 10561.136, 194.329, 52619.438 20/06/05,10:33:22,11,09,1, 11.9,1,1, 13.254, 10561.132, 194.336, 52619.399 20/06/05,10:33:22,12,09,1, 11.9,1,1, 13.254, 10561.129, 194.311, 52619.398 20/06/05,10:33:22,13,09,1, 11.9,1,1, 13.254, 10561.111, 194.306, 52619.407 20/06/05,10:33:22,14,09,1, 11.9,1,1, 13.254, 10561.153, 194.315, 52619.432 20/06/05,10:33:22,15,09,1, 11.9,1,1, 13.254, 10561.122, 194.334, 52619.395 20/06/05,10:33:22,16,09,1, 11.9,1,1, 13.254, 10561.123, 194.323, 52619.397 20/06/05,10:33:22,17,09,1, 11.9,1,1, 13.254, 10561.128, 194.338, 52619.401 20/06/05,10:33:22,18,09,1, 11.9,1,1, 13.254, 10561.107, 194.317, 52619.409 20/06/05,10:33:22,19,09,1, 11.9,1,1, 13.254, 10561.109, 194.319, 52619.408 20/06/05,10:33:23,00,09,1, 11.8,1,1, 13.255, 10561.115, 194.325, 52619.381 20/06/05,10:33:23,01,09,1, 11.8,1,1, 13.255, 10561.103, 194.331, 52619.437 20/06/05,10:33:23,02,09,1, 11.8,1,1, 13.255, 10561.134, 194.323, 52619.439 20/06/05,10:33:23,03,09,1, 11.8,1,1, 13.255, 10561.134, 194.350, 52619.408 20/06/05,10:33:23,04,09,1, 11.8,1,1, 13.255, 10561.109, 194.317, 52619.397 20/06/05,10:33:23,05,09,1, 11.8,1,1, 13.255, 10561.119, 194.299, 52619.376 20/06/05,10:33:23,06,09,1, 11.8,1,1, 13.255, 10561.113, 194.306, 52619.366 20/06/05,10:33:23,07,09,1, 11.8,1,1, 13.255, 10561.077, 194.323, 52619.398 20/06/05,10:33:23,08,09,1, 11.8,1,1, 13.255, 10561.127, 194.299, 52619.395 20/06/05,10:33:23,09,09,1, 11.8,1,1, 13.255, 10561.085, 194.294, 52619.368 20/06/05,10:33:23,10,09,1, 11.8,1,1, 13.255, 10561.104, 194.301, 52619.404 20/06/05,10:33:23,11,09,1, 11.8,1,1, 13.255, 10561.095, 194.313, 52619.365 20/06/05,10:33:23,12,09,1, 11.8,1,1, 13.255, 10561.125, 194.326, 52619.411 20/06/05,10:33:23,13,09,1, 11.8,1,1, 13.255, 10561.104, 194.348, 52619.418 20/06/05,10:33:23,14,09,1, 11.8,1,1, 13.255, 10561.134, 194.307, 52619.360 20/06/05,10:33:23,15,09,1, 11.8,1,1, 13.255, 10561.117, 194.345, 52619.444 20/06/05,10:33:23,16,09,1, 11.8,1,1, 13.255, 10561.092, 194.354, 52619.408 20/06/05,10:33:23,17,09,1, 11.8,1,1, 13.255, 10561.087, 194.340, 52619.394 20/06/05,10:33:23,18,09,1, 11.8,1,1, 13.255, 10561.092, 194.345, 52619.416 20/06/05,10:33:23,19,09,1, 11.8,1,1, 13.255, 10561.115, 194.325, 52619.381 20/06/05,10:33:24,00,09,1, 11.9,1,1, 13.256, 10561.073, 194.338, 52619.427 20/06/05,10:33:24,01,09,1, 11.9,1,1, 13.256, 10561.106, 194.339, 52619.380 20/06/05,10:33:24,02,09,1, 11.9,1,1, 13.256, 10561.099, 194.333, 52619.401 20/06/05,10:33:24,03,09,1, 11.9,1,1, 13.256, 10561.102, 194.333, 52619.407 20/06/05,10:33:24,04,09,1, 11.9,1,1, 13.256, 10561.121, 194.319, 52619.425 20/06/05,10:33:24,05,09,1, 11.9,1,1, 13.256, 10561.083, 194.337, 52619.416 20/06/05,10:33:24,06,09,1, 11.9,1,1, 13.256, 10561.109, 194.340, 52619.411 20/06/05,10:33:24,07,09,1, 11.9,1,1, 13.256, 10561.081, 194.319, 52619.397 20/06/05,10:33:24,08,09,1, 11.9,1,1, 13.256, 10561.097, 194.332, 52619.421 20/06/05,10:33:24,09,09,1, 11.9,1,1, 13.256, 10561.085, 194.339, 52619.431 20/06/05,10:33:24,10,09,1, 11.9,1,1, 13.256, 10561.102, 194.324, 52619.409 20/06/05,10:33:24,11,09,1, 11.9,1,1, 13.256, 10561.099, 194.345, 52619.402 20/06/05,10:33:24,12,09,1, 11.9,1,1, 13.256, 10561.070, 194.345, 52619.391 20/06/05,10:33:24,13,09,1, 11.9,1,1, 13.256, 10561.080, 194.368, 52619.412 20/06/05,10:33:24,14,09,1, 11.9,1,1, 13.256, 10561.081, 194.370, 52619.409 20/06/05,10:33:24,15,09,1, 11.9,1,1, 13.256, 10561.096, 194.352, 52619.409 20/06/05,10:33:24,16,09,1, 11.9,1,1, 13.256, 10561.082, 194.333, 52619.412 20/06/05,10:33:24,17,09,1, 11.9,1,1, 13.256, 10561.087, 194.334, 52619.377 20/06/05,10:33:24,18,09,1, 11.9,1,1, 13.256, 10561.090, 194.348, 52619.409 20/06/05,10:33:24,19,09,1, 11.9,1,1, 13.256, 10561.079, 194.338, 52619.427 20/06/05,10:33:25,00,09,1, 11.9,1,1, 13.257, 10561.090, 194.367, 52619.427 20/06/05,10:33:25,01,09,1, 11.9,1,1, 13.257, 10561.071, 194.336, 52619.412 20/06/05,10:33:25,02,09,1, 11.9,1,1, 13.257, 10561.063, 194.356, 52619.405 20/06/05,10:33:25,03,09,1, 11.9,1,1, 13.257, 10561.055, 194.350, 52619.364 20/06/05,10:33:25,04,09,1, 11.9,1,1, 13.257, 10561.062, 194.323, 52619.361 20/06/05,10:33:25,05,09,1, 11.9,1,1, 13.257, 10561.074, 194.351, 52619.320 20/06/05,10:33:25,06,09,1, 11.9,1,1, 13.257, 10561.068, 194.319, 52619.350 20/06/05,10:33:25,07,09,1, 11.9,1,1, 13.257, 10561.051, 194.344, 52619.336 20/06/05,10:33:25,08,09,1, 11.9,1,1, 13.257, 10561.082, 194.343, 52619.349 20/06/05,10:33:25,09,09,1, 11.9,1,1, 13.257, 10561.074, 194.347, 52619.382 20/06/05,10:33:25,10,09,1, 11.9,1,1, 13.257, 10561.044, 194.331, 52619.331 20/06/05,10:33:25,11,09,1, 11.9,1,1, 13.257, 10561.067, 194.355, 52619.340 20/06/05,10:33:25,12,09,1, 11.9,1,1, 13.257, 10561.050, 194.350, 52619.329 20/06/05,10:33:25,13,09,1, 11.9,1,1, 13.257, 10561.061, 194.359, 52619.361 20/06/05,10:33:25,14,09,1, 11.9,1,1, 13.257, 10561.062, 194.336, 52619.373 20/06/05,10:33:25,15,09,1, 11.9,1,1, 13.257, 10561.059, 194.360, 52619.369 20/06/05,10:33:25,16,09,1, 11.9,1,1, 13.257, 10561.068, 194.337, 52619.353 20/06/05,10:33:25,17,09,1, 11.9,1,1, 13.257, 10561.070, 194.351, 52619.371 20/06/05,10:33:25,18,09,1, 11.9,1,1, 13.257, 10561.055, 194.361, 52619.326 20/06/05,10:33:25,19,09,1, 11.9,1,1, 13.257, 10561.091, 194.367, 52619.427 20/06/05,10:33:26,00,09,1, 11.9,1,1, 13.251, 10561.056, 194.364, 52619.387 20/06/05,10:33:26,01,09,1, 11.9,1,1, 13.251, 10561.064, 194.371, 52619.365 20/06/05,10:33:26,02,09,1, 11.9,1,1, 13.251, 10561.045, 194.364, 52619.341 20/06/05,10:33:26,03,09,1, 11.9,1,1, 13.251, 10561.057, 194.335, 52619.340 20/06/05,10:33:26,04,09,1, 11.9,1,1, 13.251, 10561.068, 194.368, 52619.376 20/06/05,10:33:26,05,09,1, 11.9,1,1, 13.251, 10561.055, 194.378, 52619.387 20/06/05,10:33:26,06,09,1, 11.9,1,1, 13.251, 10561.055, 194.371, 52619.384 20/06/05,10:33:26,07,09,1, 11.9,1,1, 13.251, 10561.066, 194.358, 52619.376 20/06/05,10:33:26,08,09,1, 11.9,1,1, 13.251, 10561.071, 194.364, 52619.400 20/06/05,10:33:26,09,09,1, 11.9,1,1, 13.251, 10561.055, 194.354, 52619.424 20/06/05,10:33:26,10,09,1, 11.9,1,1, 13.251, 10561.053, 194.376, 52619.415 20/06/05,10:33:26,11,09,1, 11.9,1,1, 13.251, 10561.043, 194.371, 52619.402 20/06/05,10:33:26,12,09,1, 11.9,1,1, 13.251, 10561.073, 194.330, 52619.401 20/06/05,10:33:26,13,09,1, 11.9,1,1, 13.251, 10561.070, 194.347, 52619.372 20/06/05,10:33:26,14,09,1, 11.9,1,1, 13.251, 10561.051, 194.348, 52619.415 20/06/05,10:33:26,15,09,1, 11.9,1,1, 13.251, 10561.063, 194.358, 52619.406 20/06/05,10:33:26,16,09,1, 11.9,1,1, 13.251, 10561.050, 194.367, 52619.393 20/06/05,10:33:26,17,09,1, 11.9,1,1, 13.251, 10561.064, 194.353, 52619.421 20/06/05,10:33:26,18,09,1, 11.9,1,1, 13.251, 10561.069, 194.364, 52619.394 20/06/05,10:33:26,19,09,1, 11.9,1,1, 13.251, 10561.057, 194.364, 52619.387 20/06/05,10:33:27,00,08,1, 11.9,1,1, 13.257, 10561.023, 194.376, 52619.344 20/06/05,10:33:27,01,08,1, 11.9,1,1, 13.257, 10561.029, 194.342, 52619.351 20/06/05,10:33:27,02,08,1, 11.9,1,1, 13.257, 10561.053, 194.343, 52619.362 20/06/05,10:33:27,03,08,1, 11.9,1,1, 13.257, 10561.016, 194.353, 52619.393 20/06/05,10:33:27,04,08,1, 11.9,1,1, 13.257, 10561.055, 194.365, 52619.405 20/06/05,10:33:27,05,08,1, 11.9,1,1, 13.257, 10561.028, 194.353, 52619.375 20/06/05,10:33:27,06,08,1, 11.9,1,1, 13.257, 10561.023, 194.359, 52619.365 20/06/05,10:33:27,07,08,1, 11.9,1,1, 13.257, 10561.046, 194.371, 52619.394 20/06/05,10:33:27,08,08,1, 11.9,1,1, 13.257, 10561.014, 194.370, 52619.357 20/06/05,10:33:27,09,08,1, 11.9,1,1, 13.257, 10561.043, 194.393, 52619.361 20/06/05,10:33:27,10,08,1, 11.9,1,1, 13.257, 10561.027, 194.382, 52619.383 20/06/05,10:33:27,11,08,1, 11.9,1,1, 13.257, 10561.055, 194.380, 52619.382 20/06/05,10:33:27,12,08,1, 11.9,1,1, 13.257, 10561.054, 194.374, 52619.417 20/06/05,10:33:27,13,08,1, 11.9,1,1, 13.257, 10561.029, 194.363, 52619.414 20/06/05,10:33:27,14,08,1, 11.9,1,1, 13.257, 10561.050, 194.361, 52619.380 20/06/05,10:33:27,15,08,1, 11.9,1,1, 13.257, 10561.021, 194.374, 52619.403 20/06/05,10:33:27,16,08,1, 11.9,1,1, 13.257, 10561.022, 194.372, 52619.413 20/06/05,10:33:27,17,08,1, 11.9,1,1, 13.257, 10561.007, 194.380, 52619.378 20/06/05,10:33:27,18,08,1, 11.9,1,1, 13.257, 10561.043, 194.391, 52619.383 20/06/05,10:33:27,19,08,1, 11.9,1,1, 13.257, 10561.029, 194.376, 52619.344 20/06/05,10:33:28,00,09,1, 11.9,1,1, 13.252, 10560.989, 194.379, 52619.366 20/06/05,10:33:28,01,09,1, 11.9,1,1, 13.252, 10561.002, 194.358, 52619.383 20/06/05,10:33:28,02,09,1, 11.9,1,1, 13.252, 10561.039, 194.387, 52619.394 20/06/05,10:33:28,03,09,1, 11.9,1,1, 13.252, 10561.030, 194.377, 52619.430 20/06/05,10:33:28,04,09,1, 11.9,1,1, 13.252, 10561.035, 194.379, 52619.434 20/06/05,10:33:28,05,09,1, 11.9,1,1, 13.252, 10561.040, 194.398, 52619.387 20/06/05,10:33:28,06,09,1, 11.9,1,1, 13.252, 10561.030, 194.361, 52619.387 20/06/05,10:33:28,07,09,1, 11.9,1,1, 13.252, 10561.035, 194.391, 52619.405 20/06/05,10:33:28,08,09,1, 11.9,1,1, 13.252, 10560.998, 194.378, 52619.384 20/06/05,10:33:28,09,09,1, 11.9,1,1, 13.252, 10561.019, 194.382, 52619.379 20/06/05,10:33:28,10,09,1, 11.9,1,1, 13.252, 10561.027, 194.355, 52619.396 20/06/05,10:33:28,11,09,1, 11.9,1,1, 13.252, 10560.985, 194.374, 52619.382 20/06/05,10:33:28,12,09,1, 11.9,1,1, 13.252, 10561.016, 194.397, 52619.409 20/06/05,10:33:28,13,09,1, 11.9,1,1, 13.252, 10561.024, 194.379, 52619.407 20/06/05,10:33:28,14,09,1, 11.9,1,1, 13.252, 10561.023, 194.393, 52619.382 20/06/05,10:33:28,15,09,1, 11.9,1,1, 13.252, 10561.018, 194.419, 52619.410 20/06/05,10:33:28,16,09,1, 11.9,1,1, 13.252, 10561.023, 194.409, 52619.384 20/06/05,10:33:28,17,09,1, 11.9,1,1, 13.252, 10561.050, 194.362, 52619.370 20/06/05,10:33:28,18,09,1, 11.9,1,1, 13.252, 10561.023, 194.381, 52619.426 20/06/05,10:33:28,19,09,1, 11.9,1,1, 13.252, 10560.996, 194.379, 52619.366 20/06/05,10:33:29,00,09,1, 11.9,1,1, 13.252, 10560.973, 194.359, 52619.343 20/06/05,10:33:29,01,09,1, 11.9,1,1, 13.252, 10561.011, 194.402, 52619.408 20/06/05,10:33:29,02,09,1, 11.9,1,1, 13.252, 10561.033, 194.385, 52619.340 20/06/05,10:33:29,03,09,1, 11.9,1,1, 13.252, 10561.020, 194.360, 52619.406 20/06/05,10:33:29,04,09,1, 11.9,1,1, 13.252, 10561.020, 194.406, 52619.386 20/06/05,10:33:29,05,09,1, 11.9,1,1, 13.252, 10561.030, 194.408, 52619.450 20/06/05,10:33:29,06,09,1, 11.9,1,1, 13.252, 10561.005, 194.415, 52619.434 20/06/05,10:33:29,07,09,1, 11.9,1,1, 13.252, 10561.025, 194.402, 52619.471 20/06/05,10:33:29,08,09,1, 11.9,1,1, 13.252, 10561.040, 194.412, 52619.410 20/06/05,10:33:29,09,09,1, 11.9,1,1, 13.252, 10561.027, 194.399, 52619.416 20/06/05,10:33:29,10,09,1, 11.9,1,1, 13.252, 10561.025, 194.391, 52619.392 20/06/05,10:33:29,11,09,1, 11.9,1,1, 13.252, 10561.020, 194.398, 52619.424 20/06/05,10:33:29,12,09,1, 11.9,1,1, 13.252, 10561.005, 194.389, 52619.424 20/06/05,10:33:29,13,09,1, 11.9,1,1, 13.252, 10561.027, 194.407, 52619.412 20/06/05,10:33:29,14,09,1, 11.9,1,1, 13.252, 10561.005, 194.410, 52619.390 20/06/05,10:33:29,15,09,1, 11.9,1,1, 13.252, 10560.998, 194.383, 52619.411 20/06/05,10:33:29,16,09,1, 11.9,1,1, 13.252, 10560.994, 194.390, 52619.388 20/06/05,10:33:29,17,09,1, 11.9,1,1, 13.252, 10561.016, 194.395, 52619.395 20/06/05,10:33:29,18,09,1, 11.9,1,1, 13.252, 10560.986, 194.392, 52619.428 20/06/05,10:33:29,19,09,1, 11.9,1,1, 13.252, 10560.981, 194.359, 52619.343 20/06/05,10:33:30,00,08,1, 11.9,1,1, 13.258, 10560.998, 194.410, 52619.430 20/06/05,10:33:30,01,08,1, 11.9,1,1, 13.258, 10561.006, 194.370, 52619.388 20/06/05,10:33:30,02,08,1, 11.9,1,1, 13.258, 10561.016, 194.389, 52619.428 20/06/05,10:33:30,03,08,1, 11.9,1,1, 13.258, 10561.015, 194.352, 52619.392 20/06/05,10:33:30,04,08,1, 11.9,1,1, 13.258, 10561.001, 194.380, 52619.418 20/06/05,10:33:30,05,08,1, 11.9,1,1, 13.258, 10561.011, 194.390, 52619.374 20/06/05,10:33:30,06,08,1, 11.9,1,1, 13.258, 10560.998, 194.369, 52619.396 20/06/05,10:33:30,07,08,1, 11.9,1,1, 13.258, 10560.990, 194.374, 52619.419 20/06/05,10:33:30,08,08,1, 11.9,1,1, 13.258, 10560.978, 194.394, 52619.396 20/06/05,10:33:30,09,08,1, 11.9,1,1, 13.258, 10561.008, 194.405, 52619.417 20/06/05,10:33:30,10,08,1, 11.9,1,1, 13.258, 10560.984, 194.373, 52619.423 20/06/05,10:33:30,11,08,1, 11.9,1,1, 13.258, 10561.013, 194.389, 52619.407 20/06/05,10:33:30,12,08,1, 11.9,1,1, 13.258, 10561.012, 194.366, 52619.382 20/06/05,10:33:30,13,08,1, 11.9,1,1, 13.258, 10561.022, 194.384, 52619.381 20/06/05,10:33:30,14,08,1, 11.9,1,1, 13.258, 10561.010, 194.381, 52619.395 20/06/05,10:33:30,15,08,1, 11.9,1,1, 13.258, 10560.991, 194.394, 52619.407 20/06/05,10:33:30,16,08,1, 11.9,1,1, 13.258, 10561.005, 194.415, 52619.394 20/06/05,10:33:30,17,08,1, 11.9,1,1, 13.258, 10560.979, 194.377, 52619.406 20/06/05,10:33:30,18,08,1, 11.9,1,1, 13.258, 10560.987, 194.413, 52619.453 20/06/05,10:33:30,19,08,1, 11.9,1,1, 13.258, 10561.003, 194.410, 52619.430 20/06/05,10:33:31,00,08,1, 11.9,1,1, 13.255, 10560.973, 194.422, 52619.400 20/06/05,10:33:31,01,08,1, 11.9,1,1, 13.255, 10561.006, 194.394, 52619.409 20/06/05,10:33:31,02,08,1, 11.9,1,1, 13.255, 10561.006, 194.387, 52619.396 20/06/05,10:33:31,03,08,1, 11.9,1,1, 13.255, 10561.029, 194.397, 52619.398 20/06/05,10:33:31,04,08,1, 11.9,1,1, 13.255, 10561.010, 194.395, 52619.404 20/06/05,10:33:31,05,08,1, 11.9,1,1, 13.255, 10560.992, 194.400, 52619.395 20/06/05,10:33:31,06,08,1, 11.9,1,1, 13.255, 10560.986, 194.402, 52619.402 20/06/05,10:33:31,07,08,1, 11.9,1,1, 13.255, 10560.983, 194.401, 52619.382 20/06/05,10:33:31,08,08,1, 11.9,1,1, 13.255, 10561.013, 194.405, 52619.407 20/06/05,10:33:31,09,08,1, 11.9,1,1, 13.255, 10561.008, 194.371, 52619.396 20/06/05,10:33:31,10,08,1, 11.9,1,1, 13.255, 10560.967, 194.405, 52619.418 20/06/05,10:33:31,11,08,1, 11.9,1,1, 13.255, 10560.990, 194.362, 52619.390 20/06/05,10:33:31,12,08,1, 11.9,1,1, 13.255, 10560.995, 194.413, 52619.407 20/06/05,10:33:31,13,08,1, 11.9,1,1, 13.255, 10561.014, 194.434, 52619.426 20/06/05,10:33:31,14,08,1, 11.9,1,1, 13.255, 10560.988, 194.383, 52619.384 20/06/05,10:33:31,15,08,1, 11.9,1,1, 13.255, 10561.016, 194.408, 52619.433 20/06/05,10:33:31,16,08,1, 11.9,1,1, 13.255, 10561.015, 194.413, 52619.390 20/06/05,10:33:31,17,08,1, 11.9,1,1, 13.255, 10560.984, 194.428, 52619.444 20/06/05,10:33:31,18,08,1, 11.9,1,1, 13.255, 10560.984, 194.424, 52619.418 20/06/05,10:33:31,19,08,1, 11.9,1,1, 13.255, 10560.980, 194.422, 52619.400 20/06/05,10:33:32,00,08,1, 11.9,1,1, 13.260, 10560.989, 194.430, 52619.420 20/06/05,10:33:32,01,08,1, 11.9,1,1, 13.260, 10561.005, 194.449, 52619.434 20/06/05,10:33:32,02,08,1, 11.9,1,1, 13.260, 10560.992, 194.429, 52619.416 20/06/05,10:33:32,03,08,1, 11.9,1,1, 13.260, 10561.003, 194.425, 52619.423 20/06/05,10:33:32,04,08,1, 11.9,1,1, 13.260, 10560.997, 194.392, 52619.429 20/06/05,10:33:32,05,08,1, 11.9,1,1, 13.260, 10560.988, 194.415, 52619.419 20/06/05,10:33:32,06,08,1, 11.9,1,1, 13.260, 10561.000, 194.422, 52619.441 20/06/05,10:33:32,07,08,1, 11.9,1,1, 13.260, 10560.997, 194.413, 52619.449 20/06/05,10:33:32,08,08,1, 11.9,1,1, 13.260, 10560.998, 194.426, 52619.420 20/06/05,10:33:32,09,08,1, 11.9,1,1, 13.260, 10560.992, 194.417, 52619.439 20/06/05,10:33:32,10,08,1, 11.9,1,1, 13.260, 10560.987, 194.430, 52619.441 20/06/05,10:33:32,11,08,1, 11.9,1,1, 13.260, 10560.999, 194.415, 52619.447 20/06/05,10:33:32,12,08,1, 11.9,1,1, 13.260, 10560.988, 194.403, 52619.418 20/06/05,10:33:32,13,08,1, 11.9,1,1, 13.260, 10561.000, 194.416, 52619.430 20/06/05,10:33:32,14,08,1, 11.9,1,1, 13.260, 10560.970, 194.444, 52619.430 20/06/05,10:33:32,15,08,1, 11.9,1,1, 13.260, 10560.972, 194.419, 52619.418 20/06/05,10:33:32,16,08,1, 11.9,1,1, 13.260, 10560.992, 194.433, 52619.438 20/06/05,10:33:32,17,08,1, 11.9,1,1, 13.260, 10560.986, 194.433, 52619.427 20/06/05,10:33:32,18,08,1, 11.9,1,1, 13.260, 10560.993, 194.427, 52619.414 20/06/05,10:33:32,19,08,1, 11.9,1,1, 13.260, 10560.995, 194.430, 52619.420 20/06/05,10:33:33,00,09,1, 11.9,1,1, 13.256, 10560.973, 194.412, 52619.386 20/06/05,10:33:33,01,09,1, 11.9,1,1, 13.256, 10561.004, 194.426, 52619.463 20/06/05,10:33:33,02,09,1, 11.9,1,1, 13.256, 10560.988, 194.441, 52619.410 20/06/05,10:33:33,03,09,1, 11.9,1,1, 13.256, 10560.992, 194.419, 52619.443 20/06/05,10:33:33,04,09,1, 11.9,1,1, 13.256, 10560.972, 194.413, 52619.447 20/06/05,10:33:33,05,09,1, 11.9,1,1, 13.256, 10560.993, 194.420, 52619.429 20/06/05,10:33:33,06,09,1, 11.9,1,1, 13.256, 10561.011, 194.425, 52619.463 20/06/05,10:33:33,07,09,1, 11.9,1,1, 13.256, 10560.999, 194.420, 52619.424 20/06/05,10:33:33,08,09,1, 11.9,1,1, 13.256, 10561.006, 194.417, 52619.430 20/06/05,10:33:33,09,09,1, 11.9,1,1, 13.256, 10560.988, 194.403, 52619.399 20/06/05,10:33:33,10,09,1, 11.9,1,1, 13.256, 10560.989, 194.420, 52619.424 20/06/05,10:33:33,11,09,1, 11.9,1,1, 13.256, 10560.973, 194.416, 52619.397 20/06/05,10:33:33,12,09,1, 11.9,1,1, 13.256, 10560.983, 194.429, 52619.422 20/06/05,10:33:33,13,09,1, 11.9,1,1, 13.256, 10560.963, 194.433, 52619.465 20/06/05,10:33:33,14,09,1, 11.9,1,1, 13.256, 10560.997, 194.430, 52619.447 20/06/05,10:33:33,15,09,1, 11.9,1,1, 13.256, 10560.965, 194.418, 52619.440 20/06/05,10:33:33,16,09,1, 11.9,1,1, 13.256, 10561.011, 194.424, 52619.432 20/06/05,10:33:33,17,09,1, 11.9,1,1, 13.256, 10560.963, 194.453, 52619.420 20/06/05,10:33:33,18,09,1, 11.9,1,1, 13.256, 10560.973, 194.425, 52619.424 20/06/05,10:33:33,19,09,1, 11.9,1,1, 13.256, 10560.976, 194.412, 52619.386 20/06/05,10:33:34,00,09,1, 11.9,1,1, 13.261, 10560.973, 194.433, 52619.411 20/06/05,10:33:34,01,09,1, 11.9,1,1, 13.261, 10561.006, 194.463, 52619.386 20/06/05,10:33:34,02,09,1, 11.9,1,1, 13.261, 10560.977, 194.418, 52619.383 20/06/05,10:33:34,03,09,1, 11.9,1,1, 13.261, 10560.973, 194.437, 52619.443 20/06/05,10:33:34,04,09,1, 11.9,1,1, 13.261, 10560.970, 194.423, 52619.392 20/06/05,10:33:34,05,09,1, 11.9,1,1, 13.261, 10560.946, 194.453, 52619.392 20/06/05,10:33:34,06,09,1, 11.9,1,1, 13.261, 10560.950, 194.437, 52619.431 20/06/05,10:33:34,07,09,1, 11.9,1,1, 13.261, 10560.978, 194.429, 52619.383 20/06/05,10:33:34,08,09,1, 11.9,1,1, 13.261, 10560.966, 194.429, 52619.426 20/06/05,10:33:34,09,09,1, 11.9,1,1, 13.261, 10560.974, 194.441, 52619.399 20/06/05,10:33:34,10,09,1, 11.9,1,1, 13.261, 10560.975, 194.431, 52619.427 20/06/05,10:33:34,11,09,1, 11.9,1,1, 13.261, 10560.963, 194.454, 52619.464 20/06/05,10:33:34,12,09,1, 11.9,1,1, 13.261, 10560.987, 194.411, 52619.415 20/06/05,10:33:34,13,09,1, 11.9,1,1, 13.261, 10560.977, 194.454, 52619.442 20/06/05,10:33:34,14,09,1, 11.9,1,1, 13.261, 10560.983, 194.446, 52619.458 20/06/05,10:33:34,15,09,1, 11.9,1,1, 13.261, 10560.974, 194.417, 52619.451 20/06/05,10:33:34,16,09,1, 11.9,1,1, 13.261, 10560.971, 194.435, 52619.449 20/06/05,10:33:34,17,09,1, 11.9,1,1, 13.261, 10560.979, 194.435, 52619.439 20/06/05,10:33:34,18,09,1, 11.9,1,1, 13.261, 10560.965, 194.431, 52619.457 20/06/05,10:33:34,19,09,1, 11.9,1,1, 13.261, 10560.975, 194.433, 52619.411 20/06/05,10:33:35,00,09,1, 11.9,1,1, 13.256, 10560.939, 194.457, 52619.472 20/06/05,10:33:35,01,09,1, 11.9,1,1, 13.256, 10560.964, 194.453, 52619.434 20/06/05,10:33:35,02,09,1, 11.9,1,1, 13.256, 10560.978, 194.467, 52619.441 20/06/05,10:33:35,03,09,1, 11.9,1,1, 13.256, 10560.987, 194.456, 52619.451 20/06/05,10:33:35,04,09,1, 11.9,1,1, 13.256, 10560.975, 194.439, 52619.435 20/06/05,10:33:35,05,09,1, 11.9,1,1, 13.256, 10560.665, 194.393, 52618.544 20/06/05,10:33:35,06,09,1, 11.9,1,1, 13.256, 10561.424, 194.293, 52617.808 20/06/05,10:33:35,07,09,1, 11.9,1,1, 13.256, 10561.016, 194.353, 52617.605 20/06/05,10:33:35,08,09,1, 11.9,1,1, 13.256, 10560.941, 194.459, 52619.548 20/06/05,10:33:35,09,09,1, 11.9,1,1, 13.256, 10561.089, 194.430, 52619.274 20/06/05,10:33:35,10,09,1, 11.9,1,1, 13.256, 10561.078, 194.445, 52619.188 20/06/05,10:33:35,11,09,1, 11.9,1,1, 13.256, 10561.000, 194.453, 52619.262 20/06/05,10:33:35,12,09,1, 11.9,1,1, 13.256, 10560.959, 194.419, 52619.377 20/06/05,10:33:35,13,09,1, 11.9,1,1, 13.256, 10560.984, 194.446, 52619.468 20/06/05,10:33:35,14,09,1, 11.9,1,1, 13.256, 10560.975, 194.480, 52619.472 20/06/05,10:33:35,15,09,1, 11.9,1,1, 13.256, 10560.953, 194.480, 52619.474 20/06/05,10:33:35,16,09,1, 11.9,1,1, 13.256, 10560.952, 194.463, 52619.473 20/06/05,10:33:35,17,09,1, 11.9,1,1, 13.256, 10560.951, 194.478, 52619.478 20/06/05,10:33:35,18,09,1, 11.9,1,1, 13.256, 10560.933, 194.468, 52619.465 20/06/05,10:33:35,19,09,1, 11.9,1,1, 13.256, 10560.944, 194.457, 52619.472 20/06/05,10:33:36,00,09,1, 11.9,1,1, 13.259, 10560.923, 194.450, 52619.406 20/06/05,10:33:36,01,09,1, 11.9,1,1, 13.259, 10560.946, 194.460, 52619.501 20/06/05,10:33:36,02,09,1, 11.9,1,1, 13.259, 10560.952, 194.472, 52619.481 20/06/05,10:33:36,03,09,1, 11.9,1,1, 13.259, 10560.968, 194.469, 52619.467 20/06/05,10:33:36,04,09,1, 11.9,1,1, 13.259, 10560.948, 194.449, 52619.441 20/06/05,10:33:36,05,09,1, 11.9,1,1, 13.259, 10560.938, 194.453, 52619.419 20/06/05,10:33:36,06,09,1, 11.9,1,1, 13.259, 10560.952, 194.465, 52619.425 20/06/05,10:33:36,07,09,1, 11.9,1,1, 13.259, 10560.963, 194.478, 52619.447 20/06/05,10:33:36,08,09,1, 11.9,1,1, 13.259, 10560.956, 194.442, 52619.457 20/06/05,10:33:36,09,09,1, 11.9,1,1, 13.259, 10560.930, 194.446, 52619.448 20/06/05,10:33:36,10,09,1, 11.9,1,1, 13.259, 10560.970, 194.472, 52619.471 20/06/05,10:33:36,11,09,1, 11.9,1,1, 13.259, 10560.929, 194.490, 52619.624 20/06/05,10:33:36,12,09,1, 11.9,1,1, 13.259, 10560.924, 194.459, 52619.476 20/06/05,10:33:36,13,09,1, 11.9,1,1, 13.259, 10560.916, 194.448, 52619.419 20/06/05,10:33:36,14,09,1, 11.9,1,1, 13.259, 10560.927, 194.435, 52619.485 20/06/05,10:33:36,15,09,1, 11.9,1,1, 13.259, 10560.963, 194.459, 52619.483 20/06/05,10:33:36,16,09,1, 11.9,1,1, 13.259, 10560.912, 194.449, 52619.450 20/06/05,10:33:36,17,09,1, 11.9,1,1, 13.259, 10560.913, 194.471, 52619.404 20/06/05,10:33:36,18,09,1, 11.9,1,1, 13.259, 10560.972, 194.466, 52619.418 20/06/05,10:33:36,19,09,1, 11.9,1,1, 13.259, 10560.925, 194.450, 52619.406 20/06/05,10:33:37,00,09,1, 11.8,1,1, 13.259, 10560.914, 194.490, 52619.472 20/06/05,10:33:37,01,09,1, 11.8,1,1, 13.259, 10560.960, 194.458, 52619.433 20/06/05,10:33:37,02,09,1, 11.8,1,1, 13.259, 10560.935, 194.450, 52619.430 20/06/05,10:33:37,03,09,1, 11.8,1,1, 13.259, 10560.922, 194.476, 52619.480 20/06/05,10:33:37,04,09,1, 11.8,1,1, 13.259, 10560.943, 194.451, 52619.488 20/06/05,10:33:37,05,09,1, 11.8,1,1, 13.259, 10560.910, 194.463, 52619.476 20/06/05,10:33:37,06,09,1, 11.8,1,1, 13.259, 10560.940, 194.468, 52619.476 20/06/05,10:33:37,07,09,1, 11.8,1,1, 13.259, 10560.928, 194.469, 52619.450 20/06/05,10:33:37,08,09,1, 11.8,1,1, 13.259, 10560.939, 194.438, 52619.441 20/06/05,10:33:37,09,09,1, 11.8,1,1, 13.259, 10560.922, 194.434, 52619.387 20/06/05,10:33:37,10,09,1, 11.8,1,1, 13.259, 10560.915, 194.445, 52619.371 20/06/05,10:33:37,11,09,1, 11.8,1,1, 13.259, 10560.929, 194.484, 52619.414 20/06/05,10:33:37,12,09,1, 11.8,1,1, 13.259, 10560.932, 194.474, 52619.389 20/06/05,10:33:37,13,09,1, 11.8,1,1, 13.259, 10560.921, 194.461, 52619.434 20/06/05,10:33:37,14,09,1, 11.8,1,1, 13.259, 10560.911, 194.452, 52619.387 20/06/05,10:33:37,15,09,1, 11.8,1,1, 13.259, 10560.922, 194.452, 52619.492 20/06/05,10:33:37,16,09,1, 11.8,1,1, 13.259, 10560.916, 194.472, 52619.501 20/06/05,10:33:37,17,09,1, 11.8,1,1, 13.259, 10560.925, 194.481, 52619.445 20/06/05,10:33:37,18,09,1, 11.8,1,1, 13.259, 10560.919, 194.488, 52619.474 20/06/05,10:33:37,19,09,1, 11.8,1,1, 13.259, 10560.916, 194.490, 52619.472 20/06/05,10:33:38,00,09,1, 11.9,1,1, 13.257, 10560.923, 194.505, 52619.500 20/06/05,10:33:38,01,09,1, 11.9,1,1, 13.257, 10560.900, 194.494, 52619.451 20/06/05,10:33:38,02,09,1, 11.9,1,1, 13.257, 10560.929, 194.479, 52619.397 20/06/05,10:33:38,03,09,1, 11.9,1,1, 13.257, 10560.923, 194.472, 52619.413 20/06/05,10:33:38,04,09,1, 11.9,1,1, 13.257, 10560.938, 194.481, 52619.441 20/06/05,10:33:38,05,09,1, 11.9,1,1, 13.257, 10560.888, 194.490, 52619.492 20/06/05,10:33:38,06,09,1, 11.9,1,1, 13.257, 10560.936, 194.467, 52619.481 20/06/05,10:33:38,07,09,1, 11.9,1,1, 13.257, 10560.921, 194.496, 52619.509 20/06/05,10:33:38,08,09,1, 11.9,1,1, 13.257, 10560.927, 194.480, 52619.486 20/06/05,10:33:38,09,09,1, 11.9,1,1, 13.257, 10560.914, 194.499, 52619.510 20/06/05,10:33:38,10,09,1, 11.9,1,1, 13.257, 10560.905, 194.473, 52619.475 20/06/05,10:33:38,11,09,1, 11.9,1,1, 13.257, 10560.904, 194.483, 52619.479 20/06/05,10:33:38,12,09,1, 11.9,1,1, 13.257, 10560.901, 194.465, 52619.465 20/06/05,10:33:38,13,09,1, 11.9,1,1, 13.257, 10560.896, 194.472, 52619.401 20/06/05,10:33:38,14,09,1, 11.9,1,1, 13.257, 10560.937, 194.445, 52619.309 20/06/05,10:33:38,15,09,1, 11.9,1,1, 13.257, 10560.876, 194.487, 52619.449 20/06/05,10:33:38,16,09,1, 11.9,1,1, 13.257, 10560.903, 194.458, 52619.434 20/06/05,10:33:38,17,09,1, 11.9,1,1, 13.257, 10560.887, 194.454, 52619.458 20/06/05,10:33:38,18,09,1, 11.9,1,1, 13.257, 10560.947, 194.486, 52619.457 20/06/05,10:33:38,19,09,1, 11.9,1,1, 13.257, 10560.928, 194.505, 52619.500 20/06/05,10:33:39,00,09,1, 11.9,1,1, 13.259, 10560.898, 194.453, 52619.456 20/06/05,10:33:39,01,09,1, 11.9,1,1, 13.259, 10560.885, 194.489, 52619.513 20/06/05,10:33:39,02,09,1, 11.9,1,1, 13.259, 10560.899, 194.469, 52619.443 20/06/05,10:33:39,03,09,1, 11.9,1,1, 13.259, 10560.921, 194.471, 52619.484 20/06/05,10:33:39,04,09,1, 11.9,1,1, 13.259, 10560.898, 194.489, 52619.397 20/06/05,10:33:39,05,09,1, 11.9,1,1, 13.259, 10560.923, 194.477, 52619.404 20/06/05,10:33:39,06,09,1, 11.9,1,1, 13.259, 10560.889, 194.474, 52619.411 20/06/05,10:33:39,07,09,1, 11.9,1,1, 13.259, 10560.903, 194.496, 52619.711 20/06/05,10:33:39,08,09,1, 11.9,1,1, 13.259, 10560.957, 194.464, 52619.396 20/06/05,10:33:39,09,09,1, 11.9,1,1, 13.259, 10560.895, 194.469, 52619.370 20/06/05,10:33:39,10,09,1, 11.9,1,1, 13.259, 10560.879, 194.469, 52619.433 20/06/05,10:33:39,11,09,1, 11.9,1,1, 13.259, 10560.900, 194.480, 52619.486 20/06/05,10:33:39,12,09,1, 11.9,1,1, 13.259, 10560.898, 194.425, 52619.479 20/06/05,10:33:39,13,09,1, 11.9,1,1, 13.259, 10560.872, 194.458, 52619.415 20/06/05,10:33:39,14,09,1, 11.9,1,1, 13.259, 10560.892, 194.460, 52619.440 20/06/05,10:33:39,15,09,1, 11.9,1,1, 13.259, 10560.893, 194.463, 52619.360 20/06/05,10:33:39,16,09,1, 11.9,1,1, 13.259, 10560.887, 194.457, 52619.391 20/06/05,10:33:39,17,09,1, 11.9,1,1, 13.259, 10560.916, 194.478, 52619.413 20/06/05,10:33:39,18,09,1, 11.9,1,1, 13.259, 10560.917, 194.480, 52619.411 20/06/05,10:33:39,19,09,1, 11.9,1,1, 13.259, 10560.901, 194.453, 52619.456 20/06/05,10:33:40,00,09,1, 11.9,1,1, 13.260, 10560.864, 194.521, 52619.487 20/06/05,10:33:40,01,09,1, 11.9,1,1, 13.260, 10560.885, 194.476, 52619.509 20/06/05,10:33:40,02,09,1, 11.9,1,1, 13.260, 10560.876, 194.469, 52619.512 20/06/05,10:33:40,03,09,1, 11.9,1,1, 13.260, 10560.887, 194.478, 52619.482 20/06/05,10:33:40,04,09,1, 11.9,1,1, 13.260, 10560.875, 194.467, 52619.425 20/06/05,10:33:40,05,09,1, 11.9,1,1, 13.260, 10560.876, 194.465, 52619.422 20/06/05,10:33:40,06,09,1, 11.9,1,1, 13.260, 10560.869, 194.462, 52619.393 20/06/05,10:33:40,07,09,1, 11.9,1,1, 13.260, 10560.895, 194.485, 52619.398 20/06/05,10:33:40,08,09,1, 11.9,1,1, 13.260, 10560.863, 194.457, 52619.425 20/06/05,10:33:40,09,09,1, 11.9,1,1, 13.260, 10560.879, 194.499, 52619.472 20/06/05,10:33:40,10,09,1, 11.9,1,1, 13.260, 10560.887, 194.482, 52619.525 20/06/05,10:33:40,11,09,1, 11.9,1,1, 13.260, 10560.860, 194.480, 52619.558 20/06/05,10:33:40,12,09,1, 11.9,1,1, 13.260, 10560.877, 194.508, 52619.533 20/06/05,10:33:40,13,09,1, 11.9,1,1, 13.260, 10560.878, 194.506, 52619.519 20/06/05,10:33:40,14,09,1, 11.9,1,1, 13.260, 10560.838, 194.464, 52619.414 20/06/05,10:33:40,15,09,1, 11.9,1,1, 13.260, 10560.893, 194.471, 52619.456 20/06/05,10:33:40,16,09,1, 11.9,1,1, 13.260, 10560.899, 194.486, 52619.346 20/06/05,10:33:40,17,09,1, 11.9,1,1, 13.260, 10560.873, 194.478, 52619.365 20/06/05,10:33:40,18,09,1, 11.9,1,1, 13.260, 10560.871, 194.480, 52619.417 20/06/05,10:33:40,19,09,1, 11.9,1,1, 13.260, 10560.868, 194.521, 52619.487 20/06/05,10:33:41,00,09,1, 11.9,1,1, 13.263, 10560.839, 194.504, 52619.433 20/06/05,10:33:41,01,09,1, 11.9,1,1, 13.263, 10560.864, 194.483, 52619.506 20/06/05,10:33:41,02,09,1, 11.9,1,1, 13.263, 10560.869, 194.492, 52619.495 20/06/05,10:33:41,03,09,1, 11.9,1,1, 13.263, 10560.864, 194.481, 52619.475 20/06/05,10:33:41,04,09,1, 11.9,1,1, 13.263, 10560.848, 194.489, 52619.402 20/06/05,10:33:41,05,09,1, 11.9,1,1, 13.263, 10560.852, 194.482, 52619.366 20/06/05,10:33:41,06,09,1, 11.9,1,1, 13.263, 10560.865, 194.506, 52619.393 20/06/05,10:33:41,07,09,1, 11.9,1,1, 13.263, 10560.870, 194.514, 52619.358 20/06/05,10:33:41,08,09,1, 11.9,1,1, 13.263, 10560.875, 194.508, 52619.384 20/06/05,10:33:41,09,09,1, 11.9,1,1, 13.263, 10560.851, 194.503, 52619.446 20/06/05,10:33:41,10,09,1, 11.9,1,1, 13.263, 10560.841, 194.513, 52619.465 20/06/05,10:33:41,11,09,1, 11.9,1,1, 13.263, 10560.863, 194.493, 52619.517 20/06/05,10:33:41,12,09,1, 11.9,1,1, 13.263, 10560.868, 194.507, 52619.542 20/06/05,10:33:41,13,09,1, 11.9,1,1, 13.263, 10560.843, 194.531, 52619.470 20/06/05,10:33:41,14,09,1, 11.9,1,1, 13.263, 10560.864, 194.503, 52619.447 20/06/05,10:33:41,15,09,1, 11.9,1,1, 13.263, 10560.842, 194.508, 52619.403 20/06/05,10:33:41,16,09,1, 11.9,1,1, 13.263, 10560.846, 194.494, 52619.342 20/06/05,10:33:41,17,09,1, 11.9,1,1, 13.263, 10560.867, 194.503, 52619.362 20/06/05,10:33:41,18,09,1, 11.9,1,1, 13.263, 10560.840, 194.525, 52619.447 20/06/05,10:33:41,19,09,1, 11.9,1,1, 13.263, 10560.847, 194.504, 52619.433 20/06/05,10:33:42,00,09,1, 11.9,1,1, 13.262, 10560.814, 194.496, 52619.476 20/06/05,10:33:42,01,09,1, 11.9,1,1, 13.262, 10560.839, 194.497, 52619.510 20/06/05,10:33:42,02,09,1, 11.9,1,1, 13.262, 10560.825, 194.506, 52619.515 20/06/05,10:33:42,03,09,1, 11.9,1,1, 13.262, 10560.859, 194.479, 52619.330 20/06/05,10:33:42,04,09,1, 11.9,1,1, 13.262, 10560.840, 194.487, 52619.383 20/06/05,10:33:42,05,09,1, 11.9,1,1, 13.262, 10560.821, 194.493, 52619.330 20/06/05,10:33:42,06,09,1, 11.9,1,1, 13.262, 10560.831, 194.518, 52619.347 20/06/05,10:33:42,07,09,1, 11.9,1,1, 13.262, 10560.824, 194.489, 52619.413 20/06/05,10:33:42,08,09,1, 11.9,1,1, 13.262, 10560.843, 194.481, 52619.431 20/06/05,10:33:42,09,09,1, 11.9,1,1, 13.262, 10560.823, 194.515, 52619.452 20/06/05,10:33:42,10,09,1, 11.9,1,1, 13.262, 10560.825, 194.494, 52619.534 20/06/05,10:33:42,11,09,1, 11.9,1,1, 13.262, 10560.831, 194.504, 52619.499 20/06/05,10:33:42,12,09,1, 11.9,1,1, 13.262, 10560.842, 194.501, 52619.482 20/06/05,10:33:42,13,09,1, 11.9,1,1, 13.262, 10560.823, 194.506, 52619.400 20/06/05,10:33:42,14,09,1, 11.9,1,1, 13.262, 10560.810, 194.495, 52619.380 20/06/05,10:33:42,15,09,1, 11.9,1,1, 13.262, 10560.825, 194.517, 52619.351 20/06/05,10:33:42,16,09,1, 11.9,1,1, 13.262, 10560.817, 194.502, 52619.374 20/06/05,10:33:42,17,09,1, 11.9,1,1, 13.262, 10560.816, 194.470, 52619.391 20/06/05,10:33:42,18,09,1, 11.9,1,1, 13.262, 10560.793, 194.498, 52619.429 20/06/05,10:33:42,19,09,1, 11.9,1,1, 13.262, 10560.818, 194.496, 52619.476 20/06/05,10:33:43,00,09,1, 11.9,1,1, 13.260, 10560.772, 194.516, 52619.495 20/06/05,10:33:43,01,09,1, 11.9,1,1, 13.260, 10560.806, 194.478, 52619.482 20/06/05,10:33:43,02,09,1, 11.9,1,1, 13.260, 10560.786, 194.483, 52619.377 20/06/05,10:33:43,03,09,1, 11.9,1,1, 13.260, 10560.807, 194.498, 52619.363 20/06/05,10:33:43,04,09,1, 11.9,1,1, 13.260, 10560.811, 194.489, 52619.364 20/06/05,10:33:43,05,09,1, 11.9,1,1, 13.260, 10560.812, 194.458, 52619.332 20/06/05,10:33:43,06,09,1, 11.9,1,1, 13.260, 10560.785, 194.472, 52619.387 20/06/05,10:33:43,07,09,1, 11.9,1,1, 13.260, 10560.816, 194.492, 52619.471 20/06/05,10:33:43,08,09,1, 11.9,1,1, 13.260, 10560.818, 194.491, 52619.531 20/06/05,10:33:43,09,09,1, 11.9,1,1, 13.260, 10560.799, 194.486, 52619.548 20/06/05,10:33:43,10,09,1, 11.9,1,1, 13.260, 10560.782, 194.507, 52619.474 20/06/05,10:33:43,11,09,1, 11.9,1,1, 13.260, 10560.805, 194.511, 52619.475 20/06/05,10:33:43,12,09,1, 11.9,1,1, 13.260, 10560.815, 194.524, 52619.434 20/06/05,10:33:43,13,09,1, 11.9,1,1, 13.260, 10560.791, 194.502, 52619.356 20/06/05,10:33:43,14,09,1, 11.9,1,1, 13.260, 10560.808, 194.490, 52619.424 20/06/05,10:33:43,15,09,1, 11.9,1,1, 13.260, 10560.816, 194.493, 52619.440 20/06/05,10:33:43,16,09,1, 11.9,1,1, 13.260, 10560.788, 194.514, 52619.495 20/06/05,10:33:43,17,09,1, 11.9,1,1, 13.260, 10560.775, 194.520, 52619.542 20/06/05,10:33:43,18,09,1, 11.9,1,1, 13.260, 10560.779, 194.519, 52619.579 20/06/05,10:33:43,19,09,1, 11.9,1,1, 13.260, 10560.779, 194.516, 52619.495 20/06/05,10:33:44,00,09,1, 11.8,1,1, 13.259, 10560.772, 194.485, 52619.450 20/06/05,10:33:44,01,09,1, 11.8,1,1, 13.259, 10560.778, 194.514, 52619.446 20/06/05,10:33:44,02,09,1, 11.8,1,1, 13.259, 10560.732, 194.523, 52619.453 20/06/05,10:33:44,03,09,1, 11.8,1,1, 13.259, 10560.803, 194.524, 52619.432 20/06/05,10:33:44,04,09,1, 11.8,1,1, 13.259, 10560.795, 194.515, 52619.452 20/06/05,10:33:44,05,09,1, 11.8,1,1, 13.259, 10560.770, 194.534, 52619.545 20/06/05,10:33:44,06,09,1, 11.8,1,1, 13.259, 10560.806, 194.532, 52619.618 20/06/05,10:33:44,07,09,1, 11.8,1,1, 13.259, 10560.738, 194.509, 52619.586 20/06/05,10:33:44,08,09,1, 11.8,1,1, 13.259, 10560.761, 194.549, 52619.590 20/06/05,10:33:44,09,09,1, 11.8,1,1, 13.259, 10560.778, 194.539, 52619.516 20/06/05,10:33:44,10,09,1, 11.8,1,1, 13.259, 10560.785, 194.515, 52619.462 20/06/05,10:33:44,11,09,1, 11.8,1,1, 13.259, 10560.809, 194.501, 52619.409 20/06/05,10:33:44,12,09,1, 11.8,1,1, 13.259, 10560.782, 194.522, 52619.424 20/06/05,10:33:44,13,09,1, 11.8,1,1, 13.259, 10560.782, 194.525, 52619.505 20/06/05,10:33:44,14,09,1, 11.8,1,1, 13.259, 10560.769, 194.500, 52619.440 20/06/05,10:33:44,15,09,1, 11.8,1,1, 13.259, 10560.802, 194.532, 52619.573 20/06/05,10:33:44,16,09,1, 11.8,1,1, 13.259, 10560.785, 194.511, 52619.544 20/06/05,10:33:44,17,09,1, 11.8,1,1, 13.259, 10560.772, 194.514, 52619.512 20/06/05,10:33:44,18,09,1, 11.8,1,1, 13.259, 10560.785, 194.524, 52619.466 20/06/05,10:33:44,19,09,1, 11.8,1,1, 13.259, 10560.773, 194.485, 52619.450 20/06/05,10:33:45,00,09,1, 11.9,1,1, 13.263, 10560.747, 194.522, 52619.454 20/06/05,10:33:45,01,09,1, 11.9,1,1, 13.263, 10560.746, 194.524, 52619.466 20/06/05,10:33:45,02,09,1, 11.9,1,1, 13.263, 10560.742, 194.501, 52619.513 20/06/05,10:33:45,03,09,1, 11.9,1,1, 13.263, 10560.772, 194.527, 52619.565 20/06/05,10:33:45,04,09,1, 11.9,1,1, 13.263, 10560.750, 194.532, 52619.598 20/06/05,10:33:45,05,09,1, 11.9,1,1, 13.263, 10560.773, 194.504, 52619.500 20/06/05,10:33:45,06,09,1, 11.9,1,1, 13.263, 10560.747, 194.535, 52619.439 20/06/05,10:33:45,07,09,1, 11.9,1,1, 13.263, 10560.767, 194.507, 52619.398 20/06/05,10:33:45,08,09,1, 11.9,1,1, 13.263, 10560.781, 194.515, 52619.372 20/06/05,10:33:45,09,09,1, 11.9,1,1, 13.263, 10560.758, 194.501, 52619.401 20/06/05,10:33:45,10,09,1, 11.9,1,1, 13.263, 10560.753, 194.510, 52619.489 20/06/05,10:33:45,11,09,1, 11.9,1,1, 13.263, 10560.758, 194.513, 52619.502 20/06/05,10:33:45,12,09,1, 11.9,1,1, 13.263, 10560.747, 194.529, 52619.589 20/06/05,10:33:45,13,09,1, 11.9,1,1, 13.263, 10560.766, 194.512, 52619.569 20/06/05,10:33:45,14,09,1, 11.9,1,1, 13.263, 10560.783, 194.522, 52619.544 20/06/05,10:33:45,15,09,1, 11.9,1,1, 13.263, 10560.747, 194.508, 52619.422 20/06/05,10:33:45,16,09,1, 11.9,1,1, 13.263, 10560.788, 194.503, 52619.400 20/06/05,10:33:45,17,09,1, 11.9,1,1, 13.263, 10560.772, 194.507, 52619.387 20/06/05,10:33:45,18,09,1, 11.9,1,1, 13.263, 10560.761, 194.512, 52619.449 20/06/05,10:33:45,19,09,1, 11.9,1,1, 13.263, 10560.752, 194.522, 52619.454 20/06/05,10:33:46,00,09,1, 11.9,1,1, 13.265, 10560.731, 194.527, 52619.559 20/06/05,10:33:46,01,09,1, 11.9,1,1, 13.265, 10560.772, 194.528, 52619.583 20/06/05,10:33:46,02,09,1, 11.9,1,1, 13.265, 10560.746, 194.549, 52619.539 20/06/05,10:33:46,03,09,1, 11.9,1,1, 13.265, 10560.772, 194.525, 52619.486 20/06/05,10:33:46,04,09,1, 11.9,1,1, 13.265, 10560.739, 194.512, 52619.417 20/06/05,10:33:46,05,09,1, 11.9,1,1, 13.265, 10560.739, 194.541, 52619.381 20/06/05,10:33:46,06,09,1, 11.9,1,1, 13.265, 10560.754, 194.532, 52619.401 20/06/05,10:33:46,07,09,1, 11.9,1,1, 13.265, 10560.743, 194.523, 52619.470 20/06/05,10:33:46,08,09,1, 11.9,1,1, 13.265, 10560.736, 194.532, 52619.545 20/06/05,10:33:46,09,09,1, 11.9,1,1, 13.265, 10560.755, 194.529, 52619.600 20/06/05,10:33:46,10,09,1, 11.9,1,1, 13.265, 10560.734, 194.508, 52619.572 20/06/05,10:33:46,11,09,1, 11.9,1,1, 13.265, 10560.730, 194.504, 52619.497 20/06/05,10:33:46,12,09,1, 11.9,1,1, 13.265, 10560.737, 194.490, 52619.425 20/06/05,10:33:46,13,09,1, 11.9,1,1, 13.265, 10560.734, 194.520, 52619.374 20/06/05,10:33:46,14,09,1, 11.9,1,1, 13.265, 10560.736, 194.526, 52619.438 20/06/05,10:33:46,15,09,1, 11.9,1,1, 13.265, 10560.735, 194.504, 52619.479 20/06/05,10:33:46,16,09,1, 11.9,1,1, 13.265, 10560.748, 194.500, 52619.544 20/06/05,10:33:46,17,09,1, 11.9,1,1, 13.265, 10560.714, 194.536, 52619.602 20/06/05,10:33:46,18,09,1, 11.9,1,1, 13.265, 10560.717, 194.524, 52619.586 20/06/05,10:33:46,19,09,1, 11.9,1,1, 13.265, 10560.739, 194.527, 52619.559 20/06/05,10:33:47,00,09,1, 11.9,1,1, 13.262, 10560.689, 194.524, 52619.424 20/06/05,10:33:47,01,09,1, 11.9,1,1, 13.262, 10560.735, 194.515, 52619.401 20/06/05,10:33:47,02,09,1, 11.9,1,1, 13.262, 10560.732, 194.515, 52619.446 20/06/05,10:33:47,03,09,1, 11.9,1,1, 13.262, 10560.706, 194.539, 52619.473 20/06/05,10:33:47,04,09,1, 11.9,1,1, 13.262, 10560.716, 194.533, 52619.524 20/06/05,10:33:47,05,09,1, 11.9,1,1, 13.262, 10560.717, 194.543, 52619.570 20/06/05,10:33:47,06,09,1, 11.9,1,1, 13.262, 10560.722, 194.526, 52619.586 20/06/05,10:33:47,07,09,1, 11.9,1,1, 13.262, 10560.722, 194.519, 52619.565 20/06/05,10:33:47,08,09,1, 11.9,1,1, 13.262, 10560.723, 194.522, 52619.495 20/06/05,10:33:47,09,09,1, 11.9,1,1, 13.262, 10560.722, 194.498, 52619.410 20/06/05,10:33:47,10,09,1, 11.9,1,1, 13.262, 10560.699, 194.498, 52619.399 20/06/05,10:33:47,11,09,1, 11.9,1,1, 13.262, 10560.695, 194.523, 52619.385 20/06/05,10:33:47,12,09,1, 11.9,1,1, 13.262, 10560.674, 194.505, 52619.402 20/06/05,10:33:47,13,09,1, 11.9,1,1, 13.262, 10560.699, 194.513, 52619.545 20/06/05,10:33:47,14,09,1, 11.9,1,1, 13.262, 10560.668, 194.534, 52619.585 20/06/05,10:33:47,15,09,1, 11.9,1,1, 13.262, 10560.692, 194.506, 52619.549 20/06/05,10:33:47,16,09,1, 11.9,1,1, 13.262, 10560.691, 194.511, 52619.484 20/06/05,10:33:47,17,09,1, 11.9,1,1, 13.262, 10560.688, 194.513, 52619.421 20/06/05,10:33:47,18,09,1, 11.9,1,1, 13.262, 10560.672, 194.477, 52619.431 20/06/05,10:33:47,19,09,1, 11.9,1,1, 13.262, 10560.694, 194.524, 52619.424 20/06/05,10:33:48,00,09,1, 11.9,1,1, 13.265, 10560.672, 194.509, 52619.570 20/06/05,10:33:48,01,09,1, 11.9,1,1, 13.265, 10560.677, 194.482, 52619.516 20/06/05,10:33:48,02,09,1, 11.9,1,1, 13.265, 10560.669, 194.467, 52619.527 20/06/05,10:33:48,03,09,1, 11.9,1,1, 13.265, 10560.694, 194.514, 52619.572 20/06/05,10:33:48,04,09,1, 11.9,1,1, 13.265, 10560.693, 194.534, 52619.512 20/06/05,10:33:48,05,09,1, 11.9,1,1, 13.265, 10560.680, 194.480, 52619.439 20/06/05,10:33:48,06,09,1, 11.9,1,1, 13.265, 10560.699, 194.524, 52619.374 20/06/05,10:33:48,07,09,1, 11.9,1,1, 13.265, 10560.711, 194.512, 52619.394 20/06/05,10:33:48,08,09,1, 11.9,1,1, 13.265, 10560.671, 194.522, 52619.425 20/06/05,10:33:48,09,09,1, 11.9,1,1, 13.265, 10560.678, 194.501, 52619.490 20/06/05,10:33:48,10,09,1, 11.9,1,1, 13.265, 10560.670, 194.508, 52619.553 20/06/05,10:33:48,11,09,1, 11.9,1,1, 13.265, 10560.681, 194.505, 52619.607 20/06/05,10:33:48,12,09,1, 11.9,1,1, 13.265, 10560.682, 194.499, 52619.525 20/06/05,10:33:48,13,09,1, 11.9,1,1, 13.265, 10560.673, 194.519, 52619.524 20/06/05,10:33:48,14,09,1, 11.9,1,1, 13.265, 10560.687, 194.531, 52619.440 20/06/05,10:33:48,15,09,1, 11.9,1,1, 13.265, 10560.711, 194.504, 52619.411 20/06/05,10:33:48,16,09,1, 11.9,1,1, 13.265, 10560.695, 194.516, 52619.414 20/06/05,10:33:48,17,09,1, 11.9,1,1, 13.265, 10560.688, 194.520, 52619.498 20/06/05,10:33:48,18,09,1, 11.9,1,1, 13.265, 10560.712, 194.533, 52619.555 20/06/05,10:33:48,19,09,1, 11.9,1,1, 13.265, 10560.677, 194.509, 52619.570 20/06/05,10:33:49,00,09,1, 11.9,1,1, 13.261, 10560.647, 194.525, 52619.421 20/06/05,10:33:49,01,09,1, 11.9,1,1, 13.261, 10560.707, 194.541, 52619.516 20/06/05,10:33:49,02,09,1, 11.9,1,1, 13.261, 10560.686, 194.511, 52619.442 20/06/05,10:33:49,03,09,1, 11.9,1,1, 13.261, 10560.674, 194.504, 52619.379 20/06/05,10:33:49,04,09,1, 11.9,1,1, 13.261, 10560.675, 194.480, 52619.411 20/06/05,10:33:49,05,09,1, 11.9,1,1, 13.261, 10560.696, 194.492, 52619.415 20/06/05,10:33:49,06,09,1, 11.9,1,1, 13.261, 10560.693, 194.507, 52619.547 20/06/05,10:33:49,07,09,1, 11.9,1,1, 13.261, 10560.701, 194.522, 52619.588 20/06/05,10:33:49,08,09,1, 11.9,1,1, 13.261, 10560.674, 194.507, 52619.572 20/06/05,10:33:49,09,09,1, 11.9,1,1, 13.261, 10560.672, 194.507, 52619.530 20/06/05,10:33:49,10,09,1, 11.9,1,1, 13.261, 10560.670, 194.493, 52619.386 20/06/05,10:33:49,11,09,1, 11.9,1,1, 13.261, 10560.666, 194.533, 52619.398 20/06/05,10:33:49,12,09,1, 11.9,1,1, 13.261, 10560.696, 194.516, 52619.416 20/06/05,10:33:49,13,09,1, 11.9,1,1, 13.261, 10560.682, 194.517, 52619.431 20/06/05,10:33:49,14,09,1, 11.9,1,1, 13.261, 10560.688, 194.528, 52619.559 20/06/05,10:33:49,15,09,1, 11.9,1,1, 13.261, 10560.682, 194.537, 52619.594 20/06/05,10:33:49,16,09,1, 11.9,1,1, 13.261, 10560.690, 194.514, 52619.560 20/06/05,10:33:49,17,09,1, 11.9,1,1, 13.261, 10560.682, 194.524, 52619.552 20/06/05,10:33:49,18,09,1, 11.9,1,1, 13.261, 10560.670, 194.531, 52619.491 20/06/05,10:33:49,19,09,1, 11.9,1,1, 13.261, 10560.650, 194.525, 52619.421 20/06/05,10:33:50,00,09,1, 11.9,1,1, 13.263, 10560.689, 194.525, 52619.543 20/06/05,10:33:50,01,09,1, 11.9,1,1, 13.263, 10560.650, 194.523, 52619.474 20/06/05,10:33:50,02,09,1, 11.9,1,1, 13.263, 10560.666, 194.516, 52619.521 20/06/05,10:33:50,03,09,1, 11.9,1,1, 13.263, 10560.657, 194.490, 52619.575 20/06/05,10:33:50,04,09,1, 11.9,1,1, 13.263, 10560.659, 194.520, 52619.604 20/06/05,10:33:50,05,09,1, 11.9,1,1, 13.263, 10560.675, 194.522, 52619.580 20/06/05,10:33:50,06,09,1, 11.9,1,1, 13.263, 10560.664, 194.520, 52619.544 20/06/05,10:33:50,07,09,1, 11.9,1,1, 13.263, 10560.662, 194.486, 52619.487 20/06/05,10:33:50,08,09,1, 11.9,1,1, 13.263, 10560.654, 194.500, 52619.421 20/06/05,10:33:50,09,09,1, 11.9,1,1, 13.263, 10560.675, 194.516, 52619.494 20/06/05,10:33:50,10,09,1, 11.9,1,1, 13.263, 10560.668, 194.518, 52619.538 20/06/05,10:33:50,11,09,1, 11.9,1,1, 13.263, 10560.647, 194.508, 52619.597 20/06/05,10:33:50,12,09,1, 11.9,1,1, 13.263, 10560.659, 194.545, 52619.690 20/06/05,10:33:50,13,09,1, 11.9,1,1, 13.263, 10560.635, 194.522, 52619.612 20/06/05,10:33:50,14,09,1, 11.9,1,1, 13.263, 10560.646, 194.534, 52619.605 20/06/05,10:33:50,15,09,1, 11.9,1,1, 13.263, 10560.683, 194.521, 52619.477 20/06/05,10:33:50,16,09,1, 11.9,1,1, 13.263, 10560.641, 194.505, 52619.411 20/06/05,10:33:50,17,09,1, 11.9,1,1, 13.263, 10560.663, 194.531, 52619.484 20/06/05,10:33:50,18,09,1, 11.9,1,1, 13.263, 10560.650, 194.506, 52619.472 20/06/05,10:33:50,19,09,1, 11.9,1,1, 13.263, 10560.689, 194.525, 52619.543 20/06/05,10:33:51,00,09,1, 11.9,1,1, 13.260, 10560.614, 194.508, 52619.572 20/06/05,10:33:51,01,09,1, 11.9,1,1, 13.260, 10560.652, 194.489, 52619.571 20/06/05,10:33:51,02,09,1, 11.9,1,1, 13.260, 10560.642, 194.491, 52619.564 20/06/05,10:33:51,03,09,1, 11.9,1,1, 13.260, 10560.643, 194.527, 52619.514 20/06/05,10:33:51,04,09,1, 11.9,1,1, 13.260, 10560.634, 194.511, 52619.443 20/06/05,10:33:51,05,09,1, 11.9,1,1, 13.260, 10560.669, 194.523, 52619.445 20/06/05,10:33:51,06,09,1, 11.9,1,1, 13.260, 10560.645, 194.518, 52619.458 20/06/05,10:33:51,07,09,1, 11.9,1,1, 13.260, 10560.656, 194.534, 52619.509 20/06/05,10:33:51,08,09,1, 11.9,1,1, 13.260, 10560.628, 194.524, 52619.561 20/06/05,10:33:51,09,09,1, 11.9,1,1, 13.260, 10560.639, 194.546, 52619.609 20/06/05,10:33:51,10,09,1, 11.9,1,1, 13.260, 10560.637, 194.520, 52619.592 20/06/05,10:33:51,11,09,1, 11.9,1,1, 13.260, 10560.646, 194.533, 52619.597 20/06/05,10:33:51,12,09,1, 11.9,1,1, 13.260, 10560.638, 194.503, 52619.506 20/06/05,10:33:51,13,09,1, 11.9,1,1, 13.260, 10560.611, 194.505, 52619.438 20/06/05,10:33:51,14,09,1, 11.9,1,1, 13.260, 10560.656, 194.510, 52619.448 20/06/05,10:33:51,15,09,1, 11.9,1,1, 13.260, 10560.639, 194.500, 52619.485 20/06/05,10:33:51,16,09,1, 11.9,1,1, 13.260, 10560.609, 194.509, 52619.521 20/06/05,10:33:51,17,09,1, 11.9,1,1, 13.260, 10560.645, 194.511, 52619.619 20/06/05,10:33:51,18,09,1, 11.9,1,1, 13.260, 10560.634, 194.514, 52619.589 20/06/05,10:33:51,19,09,1, 11.9,1,1, 13.260, 10560.621, 194.508, 52619.572 20/06/05,10:33:52,00,09,1, 11.9,1,1, 13.265, 10560.614, 194.483, 52619.460 20/06/05,10:33:52,01,09,1, 11.9,1,1, 13.265, 10560.611, 194.504, 52619.461 20/06/05,10:33:52,02,09,1, 11.9,1,1, 13.265, 10560.618, 194.508, 52619.428 20/06/05,10:33:52,03,09,1, 11.9,1,1, 13.265, 10560.633, 194.502, 52619.398 20/06/05,10:33:52,04,09,1, 11.9,1,1, 13.265, 10560.621, 194.513, 52619.472 20/06/05,10:33:52,05,09,1, 11.9,1,1, 13.265, 10560.635, 194.519, 52619.575 20/06/05,10:33:52,06,09,1, 11.9,1,1, 13.265, 10560.615, 194.531, 52619.591 20/06/05,10:33:52,07,09,1, 11.9,1,1, 13.265, 10560.643, 194.535, 52619.608 20/06/05,10:33:52,08,09,1, 11.9,1,1, 13.265, 10560.618, 194.529, 52619.558 20/06/05,10:33:52,09,09,1, 11.9,1,1, 13.265, 10560.635, 194.517, 52619.483 20/06/05,10:33:52,10,09,1, 11.9,1,1, 13.265, 10560.624, 194.506, 52619.465 20/06/05,10:33:52,11,09,1, 11.9,1,1, 13.265, 10560.603, 194.507, 52619.427 20/06/05,10:33:52,12,09,1, 11.9,1,1, 13.265, 10560.640, 194.517, 52619.480 20/06/05,10:33:52,13,09,1, 11.9,1,1, 13.265, 10560.629, 194.484, 52619.481 20/06/05,10:33:52,14,09,1, 11.9,1,1, 13.265, 10560.633, 194.504, 52619.530 20/06/05,10:33:52,15,09,1, 11.9,1,1, 13.265, 10560.629, 194.502, 52619.610 20/06/05,10:33:52,16,09,1, 11.9,1,1, 13.265, 10560.628, 194.520, 52619.619 20/06/05,10:33:52,17,09,1, 11.9,1,1, 13.265, 10560.651, 194.493, 52619.572 20/06/05,10:33:52,18,09,1, 11.9,1,1, 13.265, 10560.636, 194.496, 52619.507 20/06/05,10:33:52,19,09,1, 11.9,1,1, 13.265, 10560.616, 194.483, 52619.460 20/06/05,10:33:53,00,09,1, 11.9,1,1, 13.264, 10560.606, 194.508, 52619.548 20/06/05,10:33:53,01,09,1, 11.9,1,1, 13.264, 10560.642, 194.502, 52619.494 20/06/05,10:33:53,02,09,1, 11.9,1,1, 13.264, 10560.626, 194.473, 52619.482 20/06/05,10:33:53,03,09,1, 11.9,1,1, 13.264, 10560.620, 194.497, 52619.569 20/06/05,10:33:53,04,09,1, 11.9,1,1, 13.264, 10560.636, 194.528, 52619.580 20/06/05,10:33:53,05,09,1, 11.9,1,1, 13.264, 10560.622, 194.495, 52619.545 20/06/05,10:33:53,06,09,1, 11.9,1,1, 13.264, 10560.596, 194.491, 52619.566 20/06/05,10:33:53,07,09,1, 11.9,1,1, 13.264, 10560.591, 194.503, 52619.471 20/06/05,10:33:53,08,09,1, 11.9,1,1, 13.264, 10560.610, 194.486, 52619.443 20/06/05,10:33:53,09,09,1, 11.9,1,1, 13.264, 10560.592, 194.507, 52619.420 20/06/05,10:33:53,10,09,1, 11.9,1,1, 13.264, 10560.625, 194.503, 52619.453 20/06/05,10:33:53,11,09,1, 11.9,1,1, 13.264, 10560.604, 194.493, 52619.528 20/06/05,10:33:53,12,09,1, 11.9,1,1, 13.264, 10560.617, 194.523, 52619.562 20/06/05,10:33:53,13,09,1, 11.9,1,1, 13.264, 10560.616, 194.512, 52619.591 20/06/05,10:33:53,14,09,1, 11.9,1,1, 13.264, 10560.589, 194.498, 52619.601 20/06/05,10:33:53,15,09,1, 11.9,1,1, 13.264, 10560.606, 194.500, 52619.571 20/06/05,10:33:53,16,09,1, 11.9,1,1, 13.264, 10560.631, 194.492, 52619.547 20/06/05,10:33:53,17,09,1, 11.9,1,1, 13.264, 10560.607, 194.486, 52619.500 20/06/05,10:33:53,18,09,1, 11.9,1,1, 13.264, 10560.595, 194.522, 52619.442 20/06/05,10:33:53,19,09,1, 11.9,1,1, 13.264, 10560.611, 194.508, 52619.548 20/06/05,10:33:54,00,09,1, 11.9,1,1, 13.263, 10560.572, 194.534, 52619.621 20/06/05,10:33:54,01,09,1, 11.9,1,1, 13.263, 10560.591, 194.515, 52619.604 20/06/05,10:33:54,02,09,1, 11.9,1,1, 13.263, 10560.580, 194.498, 52619.614 20/06/05,10:33:54,03,09,1, 11.9,1,1, 13.263, 10560.596, 194.522, 52619.591 20/06/05,10:33:54,04,09,1, 11.9,1,1, 13.263, 10560.587, 194.500, 52619.573 20/06/05,10:33:54,05,09,1, 11.9,1,1, 13.263, 10560.571, 194.491, 52619.522 20/06/05,10:33:54,06,09,1, 11.9,1,1, 13.263, 10560.602, 194.513, 52619.465 20/06/05,10:33:54,07,09,1, 11.9,1,1, 13.263, 10560.599, 194.516, 52619.488 20/06/05,10:33:54,08,09,1, 11.9,1,1, 13.263, 10560.598, 194.516, 52619.525 20/06/05,10:33:54,09,09,1, 11.9,1,1, 13.263, 10560.606, 194.493, 52619.558 20/06/05,10:33:54,10,09,1, 11.9,1,1, 13.263, 10560.609, 194.535, 52619.617 20/06/05,10:33:54,11,09,1, 11.9,1,1, 13.263, 10560.573, 194.523, 52619.625 20/06/05,10:33:54,12,09,1, 11.9,1,1, 13.263, 10560.562, 194.548, 52619.592 20/06/05,10:33:54,13,09,1, 11.9,1,1, 13.263, 10560.567, 194.528, 52619.555 20/06/05,10:33:54,14,09,1, 11.9,1,1, 13.263, 10560.593, 194.507, 52619.506 20/06/05,10:33:54,15,09,1, 11.9,1,1, 13.263, 10560.593, 194.509, 52619.495 20/06/05,10:33:54,16,09,1, 11.9,1,1, 13.263, 10560.604, 194.517, 52619.466 20/06/05,10:33:54,17,09,1, 11.9,1,1, 13.263, 10560.603, 194.523, 52619.508 20/06/05,10:33:54,18,09,1, 11.9,1,1, 13.263, 10560.616, 194.492, 52619.599 20/06/05,10:33:54,19,09,1, 11.9,1,1, 13.263, 10560.577, 194.534, 52619.621 20/06/05,10:33:55,00,09,1, 11.9,1,1, 13.265, 10560.572, 194.518, 52619.572 20/06/05,10:33:55,01,09,1, 11.9,1,1, 13.265, 10560.576, 194.557, 52619.640 20/06/05,10:33:55,02,09,1, 11.9,1,1, 13.265, 10560.585, 194.540, 52619.580 20/06/05,10:33:55,03,09,1, 11.9,1,1, 13.265, 10560.571, 194.505, 52619.478 20/06/05,10:33:55,04,09,1, 11.9,1,1, 13.265, 10560.598, 194.520, 52619.462 20/06/05,10:33:55,05,09,1, 11.9,1,1, 13.265, 10560.584, 194.521, 52619.446 20/06/05,10:33:55,06,09,1, 11.9,1,1, 13.265, 10560.611, 194.512, 52619.505 20/06/05,10:33:55,07,09,1, 11.9,1,1, 13.265, 10560.580, 194.555, 52619.557 20/06/05,10:33:55,08,09,1, 11.9,1,1, 13.265, 10560.577, 194.510, 52619.591 20/06/05,10:33:55,09,09,1, 11.9,1,1, 13.265, 10560.575, 194.525, 52619.577 20/06/05,10:33:55,10,09,1, 11.9,1,1, 13.265, 10560.588, 194.521, 52619.569 20/06/05,10:33:55,11,09,1, 11.9,1,1, 13.265, 10560.584, 194.535, 52619.528 20/06/05,10:33:55,12,09,1, 11.9,1,1, 13.265, 10560.584, 194.522, 52619.473 20/06/05,10:33:55,13,09,1, 11.9,1,1, 13.265, 10560.608, 194.501, 52619.413 20/06/05,10:33:55,14,09,1, 11.9,1,1, 13.265, 10560.606, 194.526, 52619.437 20/06/05,10:33:55,15,09,1, 11.9,1,1, 13.265, 10560.599, 194.520, 52619.483 20/06/05,10:33:55,16,09,1, 11.9,1,1, 13.265, 10560.599, 194.509, 52619.545 20/06/05,10:33:55,17,09,1, 11.9,1,1, 13.265, 10560.596, 194.545, 52619.627 20/06/05,10:33:55,18,09,1, 11.9,1,1, 13.265, 10560.598, 194.515, 52619.616 20/06/05,10:33:55,19,09,1, 11.9,1,1, 13.265, 10560.580, 194.518, 52619.572 20/06/05,10:33:56,00,09,1, 11.8,1,1, 13.266, 10560.572, 194.476, 52619.482 20/06/05,10:33:56,01,09,1, 11.8,1,1, 13.266, 10560.556, 194.496, 52619.491 20/06/05,10:33:56,02,09,1, 11.8,1,1, 13.266, 10560.560, 194.489, 52619.458 20/06/05,10:33:56,03,09,1, 11.8,1,1, 13.266, 10560.599, 194.488, 52619.451 20/06/05,10:33:56,04,09,1, 11.8,1,1, 13.266, 10560.596, 194.490, 52619.492 20/06/05,10:33:56,05,09,1, 11.8,1,1, 13.266, 10560.589, 194.499, 52619.542 20/06/05,10:33:56,06,09,1, 11.8,1,1, 13.266, 10560.600, 194.547, 52619.581 20/06/05,10:33:56,07,09,1, 11.8,1,1, 13.266, 10560.594, 194.506, 52619.653 20/06/05,10:33:56,08,09,1, 11.8,1,1, 13.266, 10560.568, 194.500, 52619.554 20/06/05,10:33:56,09,09,1, 11.8,1,1, 13.266, 10560.598, 194.533, 52619.593 20/06/05,10:33:56,10,09,1, 11.8,1,1, 13.266, 10560.581, 194.507, 52619.517 20/06/05,10:33:56,11,09,1, 11.8,1,1, 13.266, 10560.569, 194.497, 52619.447 20/06/05,10:33:56,12,09,1, 11.8,1,1, 13.266, 10560.574, 194.507, 52619.460 20/06/05,10:33:56,13,09,1, 11.8,1,1, 13.266, 10560.568, 194.508, 52619.480 20/06/05,10:33:56,14,09,1, 11.8,1,1, 13.266, 10560.571, 194.494, 52619.525 20/06/05,10:33:56,15,09,1, 11.8,1,1, 13.266, 10560.588, 194.504, 52619.573 20/06/05,10:33:56,16,09,1, 11.8,1,1, 13.266, 10560.554, 194.529, 52619.556 20/06/05,10:33:56,17,09,1, 11.8,1,1, 13.266, 10560.532, 194.506, 52619.551 20/06/05,10:33:56,18,09,1, 11.8,1,1, 13.266, 10560.578, 194.524, 52619.554 20/06/05,10:33:56,19,09,1, 11.8,1,1, 13.266, 10560.573, 194.476, 52619.482 20/06/05,10:33:57,00,09,1, 11.8,1,1, 13.268, 10560.564, 194.501, 52619.439 20/06/05,10:33:57,01,09,1, 11.8,1,1, 13.268, 10560.576, 194.500, 52619.470 20/06/05,10:33:57,02,09,1, 11.8,1,1, 13.268, 10560.558, 194.493, 52619.466 20/06/05,10:33:57,03,09,1, 11.8,1,1, 13.268, 10560.555, 194.499, 52619.536 20/06/05,10:33:57,04,09,1, 11.8,1,1, 13.268, 10560.577, 194.533, 52619.585 20/06/05,10:33:57,05,09,1, 11.8,1,1, 13.268, 10560.591, 194.509, 52619.592 20/06/05,10:33:57,06,09,1, 11.8,1,1, 13.268, 10560.540, 194.509, 52619.612 20/06/05,10:33:57,07,09,1, 11.8,1,1, 13.268, 10560.570, 194.482, 52619.529 20/06/05,10:33:57,08,09,1, 11.8,1,1, 13.268, 10560.575, 194.512, 52619.460 20/06/05,10:33:57,09,09,1, 11.8,1,1, 13.268, 10560.584, 194.492, 52619.458 20/06/05,10:33:57,10,09,1, 11.8,1,1, 13.268, 10560.558, 194.486, 52619.425 20/06/05,10:33:57,11,09,1, 11.8,1,1, 13.268, 10560.552, 194.495, 52619.510 20/06/05,10:33:57,12,09,1, 11.8,1,1, 13.268, 10560.587, 194.513, 52619.548 20/06/05,10:33:57,13,09,1, 11.8,1,1, 13.268, 10560.569, 194.505, 52619.593 20/06/05,10:33:57,14,09,1, 11.8,1,1, 13.268, 10560.571, 194.520, 52619.630 20/06/05,10:33:57,15,09,1, 11.8,1,1, 13.268, 10560.584, 194.493, 52619.618 20/06/05,10:33:57,16,09,1, 11.8,1,1, 13.268, 10560.581, 194.482, 52619.508 20/06/05,10:33:57,17,09,1, 11.8,1,1, 13.268, 10560.567, 194.482, 52619.506 20/06/05,10:33:57,18,09,1, 11.8,1,1, 13.268, 10560.576, 194.479, 52619.451 20/06/05,10:33:57,19,09,1, 11.8,1,1, 13.268, 10560.566, 194.501, 52619.439 20/06/05,10:33:58,00,09,1, 11.9,1,1, 13.264, 10560.631, 194.482, 52619.599 20/06/05,10:33:58,01,09,1, 11.9,1,1, 13.264, 10560.582, 194.521, 52619.562 20/06/05,10:33:58,02,09,1, 11.9,1,1, 13.264, 10560.557, 194.517, 52619.578 20/06/05,10:33:58,03,09,1, 11.9,1,1, 13.264, 10560.591, 194.516, 52619.647 20/06/05,10:33:58,04,09,1, 11.9,1,1, 13.264, 10560.611, 194.505, 52619.619 20/06/05,10:33:58,05,09,1, 11.9,1,1, 13.264, 10560.581, 194.501, 52619.576 20/06/05,10:33:58,06,09,1, 11.9,1,1, 13.264, 10560.610, 194.512, 52619.462 20/06/05,10:33:58,07,09,1, 11.9,1,1, 13.264, 10560.580, 194.487, 52619.432 20/06/05,10:33:58,08,09,1, 11.9,1,1, 13.264, 10560.610, 194.539, 52619.476 20/06/05,10:33:58,09,09,1, 11.9,1,1, 13.264, 10560.652, 194.513, 52619.465 20/06/05,10:33:58,10,09,1, 11.9,1,1, 13.264, 10560.611, 194.506, 52619.519 20/06/05,10:33:58,11,09,1, 11.9,1,1, 13.264, 10560.605, 194.496, 52619.571 20/06/05,10:33:58,12,09,1, 11.9,1,1, 13.264, 10560.586, 194.503, 52619.563 20/06/05,10:33:58,13,09,1, 11.9,1,1, 13.264, 10560.614, 194.514, 52619.628 20/06/05,10:33:58,14,09,1, 11.9,1,1, 13.264, 10560.602, 194.510, 52619.549 20/06/05,10:33:58,15,09,1, 11.9,1,1, 13.264, 10560.592, 194.520, 52619.515 20/06/05,10:33:58,16,09,1, 11.9,1,1, 13.264, 10560.612, 194.473, 52619.508 20/06/05,10:33:58,17,09,1, 11.9,1,1, 13.264, 10560.614, 194.515, 52619.468 20/06/05,10:33:58,18,09,1, 11.9,1,1, 13.264, 10560.614, 194.504, 52619.534 20/06/05,10:33:58,19,09,1, 11.9,1,1, 13.264, 10560.639, 194.482, 52619.599 20/06/05,10:33:59,00,09,1, 11.9,1,1, 13.266, 10560.631, 194.496, 52619.667 20/06/05,10:33:59,01,09,1, 11.9,1,1, 13.266, 10560.616, 194.499, 52619.639 20/06/05,10:33:59,02,09,1, 11.9,1,1, 13.266, 10560.607, 194.489, 52619.631 20/06/05,10:33:59,03,09,1, 11.9,1,1, 13.266, 10560.610, 194.516, 52619.584 20/06/05,10:33:59,04,09,1, 11.9,1,1, 13.266, 10560.615, 194.517, 52619.535 20/06/05,10:33:59,05,09,1, 11.9,1,1, 13.266, 10560.605, 194.480, 52619.499 20/06/05,10:33:59,06,09,1, 11.9,1,1, 13.266, 10560.597, 194.476, 52619.479 20/06/05,10:33:59,07,09,1, 11.9,1,1, 13.266, 10560.614, 194.488, 52619.504 20/06/05,10:33:59,08,09,1, 11.9,1,1, 13.266, 10560.612, 194.497, 52619.604 20/06/05,10:33:59,09,09,1, 11.9,1,1, 13.266, 10560.616, 194.503, 52619.646 20/06/05,10:33:59,10,09,1, 11.9,1,1, 13.266, 10560.613, 194.489, 52619.642 20/06/05,10:33:59,11,09,1, 11.9,1,1, 13.266, 10560.605, 194.494, 52619.631 20/06/05,10:33:59,12,09,1, 11.9,1,1, 13.266, 10560.609, 194.519, 52619.593 20/06/05,10:33:59,13,09,1, 11.9,1,1, 13.266, 10560.592, 194.463, 52619.573 20/06/05,10:33:59,14,09,1, 11.9,1,1, 13.266, 10560.627, 194.495, 52619.518 20/06/05,10:33:59,15,09,1, 11.9,1,1, 13.266, 10560.601, 194.465, 52619.500 20/06/05,10:33:59,16,09,1, 11.9,1,1, 13.266, 10560.619, 194.508, 52619.541 20/06/05,10:33:59,17,09,1, 11.9,1,1, 13.266, 10560.617, 194.480, 52619.551 20/06/05,10:33:59,18,09,1, 11.9,1,1, 13.266, 10560.625, 194.484, 52619.632 20/06/05,10:33:59,19,09,1, 11.9,1,1, 13.266, 10560.632, 194.496, 52619.667 20/06/05,10:34:00,00,09,1, 11.8,1,1, 13.272, 10560.647, 194.449, 52619.606 20/06/05,10:34:00,01,09,1, 11.8,1,1, 13.272, 10560.626, 194.482, 52619.635 20/06/05,10:34:00,02,09,1, 11.8,1,1, 13.272, 10560.627, 194.475, 52619.585 20/06/05,10:34:00,03,09,1, 11.8,1,1, 13.272, 10560.620, 194.475, 52619.544 20/06/05,10:34:00,04,09,1, 11.8,1,1, 13.272, 10560.642, 194.485, 52619.505 20/06/05,10:34:00,05,09,1, 11.8,1,1, 13.272, 10560.637, 194.493, 52619.562 20/06/05,10:34:00,06,09,1, 11.8,1,1, 13.272, 10560.634, 194.485, 52619.574 20/06/05,10:34:00,07,09,1, 11.8,1,1, 13.272, 10560.628, 194.482, 52619.617 20/06/05,10:34:00,08,09,1, 11.8,1,1, 13.272, 10560.633, 194.494, 52619.637 20/06/05,10:34:00,09,09,1, 11.8,1,1, 13.272, 10560.632, 194.492, 52619.665 20/06/05,10:34:00,10,09,1, 11.8,1,1, 13.272, 10560.631, 194.471, 52619.621 20/06/05,10:34:00,11,09,1, 11.8,1,1, 13.272, 10560.622, 194.469, 52619.563 20/06/05,10:34:00,12,09,1, 11.8,1,1, 13.272, 10560.671, 194.497, 52619.544 20/06/05,10:34:00,13,09,1, 11.8,1,1, 13.272, 10560.659, 194.470, 52619.562 20/06/05,10:34:00,14,09,1, 11.8,1,1, 13.272, 10560.651, 194.456, 52619.514 20/06/05,10:34:00,15,09,1, 11.8,1,1, 13.272, 10560.659, 194.476, 52619.532 20/06/05,10:34:00,16,09,1, 11.8,1,1, 13.272, 10560.654, 194.471, 52619.621 20/06/05,10:34:00,17,09,1, 11.8,1,1, 13.272, 10560.667, 194.493, 52619.672 20/06/05,10:34:00,18,09,1, 11.8,1,1, 13.272, 10560.642, 194.465, 52619.673 20/06/05,10:34:00,19,09,1, 11.8,1,1, 13.272, 10560.649, 194.449, 52619.606 20/06/05,10:34:01,00,09,1, 11.9,1,1, 13.269, 10560.647, 194.465, 52619.600 20/06/05,10:34:01,01,09,1, 11.9,1,1, 13.269, 10560.666, 194.482, 52619.546 20/06/05,10:34:01,02,09,1, 11.9,1,1, 13.269, 10560.662, 194.451, 52619.501 20/06/05,10:34:01,03,09,1, 11.9,1,1, 13.269, 10560.654, 194.458, 52619.538 20/06/05,10:34:01,04,09,1, 11.9,1,1, 13.269, 10560.647, 194.464, 52619.566 20/06/05,10:34:01,05,09,1, 11.9,1,1, 13.269, 10560.659, 194.473, 52619.630 20/06/05,10:34:01,06,09,1, 11.9,1,1, 13.269, 10560.647, 194.471, 52619.668 20/06/05,10:34:01,07,09,1, 11.9,1,1, 13.269, 10560.669, 194.462, 52619.660 20/06/05,10:34:01,08,09,1, 11.9,1,1, 13.269, 10560.655, 194.491, 52619.660 20/06/05,10:34:01,09,09,1, 11.9,1,1, 13.269, 10560.666, 194.468, 52619.613 20/06/05,10:34:01,10,09,1, 11.9,1,1, 13.269, 10560.665, 194.444, 52619.531 20/06/05,10:34:01,11,09,1, 11.9,1,1, 13.269, 10560.683, 194.474, 52619.542 20/06/05,10:34:01,12,09,1, 11.9,1,1, 13.269, 10560.644, 194.439, 52619.504 20/06/05,10:34:01,13,09,1, 11.9,1,1, 13.269, 10560.677, 194.467, 52619.586 20/06/05,10:34:01,14,09,1, 11.9,1,1, 13.269, 10560.669, 194.494, 52619.706 20/06/05,10:34:01,15,09,1, 11.9,1,1, 13.269, 10560.672, 194.496, 52619.685 20/06/05,10:34:01,16,09,1, 11.9,1,1, 13.269, 10560.657, 194.478, 52619.757 20/06/05,10:34:01,17,09,1, 11.9,1,1, 13.269, 10560.691, 194.471, 52619.675 20/06/05,10:34:01,18,09,1, 11.9,1,1, 13.269, 10560.658, 194.460, 52619.629 20/06/05,10:34:01,19,09,1, 11.9,1,1, 13.269, 10560.648, 194.465, 52619.600 20/06/05,10:34:02,00,09,1, 11.9,1,1, 13.269, 10560.706, 194.462, 52619.542 20/06/05,10:34:02,01,09,1, 11.9,1,1, 13.269, 10560.671, 194.435, 52619.579 20/06/05,10:34:02,02,09,1, 11.9,1,1, 13.269, 10560.687, 194.480, 52619.613 20/06/05,10:34:02,03,09,1, 11.9,1,1, 13.269, 10560.682, 194.479, 52619.669 20/06/05,10:34:02,04,09,1, 11.9,1,1, 13.269, 10560.686, 194.488, 52619.658 20/06/05,10:34:02,05,09,1, 11.9,1,1, 13.269, 10560.663, 194.457, 52619.666 20/06/05,10:34:02,06,09,1, 11.9,1,1, 13.269, 10560.699, 194.461, 52619.638 20/06/05,10:34:02,07,09,1, 11.9,1,1, 13.269, 10560.682, 194.469, 52619.588 20/06/05,10:34:02,08,09,1, 11.9,1,1, 13.269, 10560.682, 194.474, 52619.578 20/06/05,10:34:02,09,09,1, 11.9,1,1, 13.269, 10560.712, 194.436, 52619.549 20/06/05,10:34:02,10,09,1, 11.9,1,1, 13.269, 10560.667, 194.451, 52619.509 20/06/05,10:34:02,11,09,1, 11.9,1,1, 13.269, 10560.681, 194.447, 52619.548 20/06/05,10:34:02,12,09,1, 11.9,1,1, 13.269, 10560.699, 194.445, 52619.578 20/06/05,10:34:02,13,09,1, 11.9,1,1, 13.269, 10560.673, 194.458, 52619.636 20/06/05,10:34:02,14,09,1, 11.9,1,1, 13.269, 10560.684, 194.476, 52619.676 20/06/05,10:34:02,15,09,1, 11.9,1,1, 13.269, 10560.701, 194.478, 52619.610 20/06/05,10:34:02,16,09,1, 11.9,1,1, 13.269, 10560.665, 194.465, 52619.636 20/06/05,10:34:02,17,09,1, 11.9,1,1, 13.269, 10560.699, 194.445, 52619.555 20/06/05,10:34:02,18,09,1, 11.9,1,1, 13.269, 10560.718, 194.449, 52619.540 20/06/05,10:34:02,19,09,1, 11.9,1,1, 13.269, 10560.707, 194.462, 52619.542 20/06/05,10:34:03,00,09,1, 11.9,1,1, 13.264, 10560.731, 194.426, 52619.597 20/06/05,10:34:03,01,09,1, 11.9,1,1, 13.264, 10560.685, 194.442, 52619.578 20/06/05,10:34:03,02,09,1, 11.9,1,1, 13.264, 10560.700, 194.462, 52619.656 20/06/05,10:34:03,03,09,1, 11.9,1,1, 13.264, 10560.688, 194.452, 52619.698 20/06/05,10:34:03,04,09,1, 11.9,1,1, 13.264, 10560.701, 194.457, 52619.669 20/06/05,10:34:03,05,09,1, 11.9,1,1, 13.264, 10560.710, 194.462, 52619.651 20/06/05,10:34:03,06,09,1, 11.9,1,1, 13.264, 10560.686, 194.442, 52619.537 20/06/05,10:34:03,07,09,1, 11.9,1,1, 13.264, 10560.708, 194.456, 52619.510 20/06/05,10:34:03,08,09,1, 11.9,1,1, 13.264, 10560.719, 194.418, 52619.510 20/06/05,10:34:03,09,09,1, 11.9,1,1, 13.264, 10560.708, 194.432, 52619.540 20/06/05,10:34:03,10,09,1, 11.9,1,1, 13.264, 10560.714, 194.468, 52619.600 20/06/05,10:34:03,11,09,1, 11.9,1,1, 13.264, 10560.718, 194.437, 52619.651 20/06/05,10:34:03,12,09,1, 11.9,1,1, 13.264, 10560.694, 194.429, 52619.622 20/06/05,10:34:03,13,09,1, 11.9,1,1, 13.264, 10560.715, 194.427, 52619.625 20/06/05,10:34:03,14,09,1, 11.9,1,1, 13.264, 10560.714, 194.441, 52619.604 20/06/05,10:34:03,15,09,1, 11.9,1,1, 13.264, 10560.722, 194.431, 52619.537 20/06/05,10:34:03,16,09,1, 11.9,1,1, 13.264, 10560.731, 194.424, 52619.493 20/06/05,10:34:03,17,09,1, 11.9,1,1, 13.264, 10560.710, 194.410, 52619.508 20/06/05,10:34:03,18,09,1, 11.9,1,1, 13.264, 10560.735, 194.418, 52619.534 20/06/05,10:34:03,19,09,1, 11.9,1,1, 13.264, 10560.738, 194.426, 52619.597 20/06/05,10:34:04,00,09,1, 11.9,1,1, 13.270, 10560.772, 194.440, 52619.712 20/06/05,10:34:04,01,09,1, 11.9,1,1, 13.270, 10560.739, 194.451, 52619.688 20/06/05,10:34:04,02,09,1, 11.9,1,1, 13.270, 10560.698, 194.440, 52619.679 20/06/05,10:34:04,03,09,1, 11.9,1,1, 13.270, 10560.727, 194.421, 52619.602 20/06/05,10:34:04,04,09,1, 11.9,1,1, 13.270, 10560.733, 194.442, 52619.574 20/06/05,10:34:04,05,09,1, 11.9,1,1, 13.270, 10560.741, 194.415, 52619.542 20/06/05,10:34:04,06,09,1, 11.9,1,1, 13.270, 10560.737, 194.430, 52619.486 20/06/05,10:34:04,07,09,1, 11.9,1,1, 13.270, 10560.749, 194.408, 52619.548 20/06/05,10:34:04,08,09,1, 11.9,1,1, 13.270, 10560.754, 194.437, 52619.590 20/06/05,10:34:04,09,09,1, 11.9,1,1, 13.270, 10560.754, 194.437, 52619.634 20/06/05,10:34:04,10,09,1, 11.9,1,1, 13.270, 10560.731, 194.446, 52619.700 20/06/05,10:34:04,11,09,1, 11.9,1,1, 13.270, 10560.750, 194.426, 52619.626 20/06/05,10:34:04,12,09,1, 11.9,1,1, 13.270, 10560.726, 194.427, 52619.624 20/06/05,10:34:04,13,09,1, 11.9,1,1, 13.270, 10560.775, 194.429, 52619.509 20/06/05,10:34:04,14,09,1, 11.9,1,1, 13.270, 10560.734, 194.415, 52619.502 20/06/05,10:34:04,15,09,1, 11.9,1,1, 13.270, 10560.783, 194.442, 52619.543 20/06/05,10:34:04,16,09,1, 11.9,1,1, 13.270, 10560.783, 194.440, 52619.527 20/06/05,10:34:04,17,09,1, 11.9,1,1, 13.270, 10560.759, 194.437, 52619.624 20/06/05,10:34:04,18,09,1, 11.9,1,1, 13.270, 10560.786, 194.428, 52619.710 20/06/05,10:34:04,19,09,1, 11.9,1,1, 13.270, 10560.774, 194.440, 52619.712 20/06/05,10:34:05,00,09,1, 12.0,1,1, 13.268, 10560.797, 194.451, 52619.679 20/06/05,10:34:05,01,09,1, 12.0,1,1, 13.268, 10560.771, 194.443, 52619.685 20/06/05,10:34:05,02,09,1, 12.0,1,1, 13.268, 10560.770, 194.437, 52619.571 20/06/05,10:34:05,03,09,1, 12.0,1,1, 13.268, 10560.761, 194.383, 52619.512 20/06/05,10:34:05,04,09,1, 12.0,1,1, 13.268, 10560.794, 194.415, 52619.507 20/06/05,10:34:05,05,09,1, 12.0,1,1, 13.268, 10560.795, 194.421, 52619.584 20/06/05,10:34:05,06,09,1, 12.0,1,1, 13.268, 10560.815, 194.420, 52619.605 20/06/05,10:34:05,07,09,1, 12.0,1,1, 13.268, 10560.774, 194.441, 52619.686 20/06/05,10:34:05,08,09,1, 12.0,1,1, 13.268, 10560.773, 194.424, 52619.722 20/06/05,10:34:05,09,09,1, 12.0,1,1, 13.268, 10560.791, 194.407, 52619.706 20/06/05,10:34:05,10,09,1, 12.0,1,1, 13.268, 10560.784, 194.415, 52619.646 20/06/05,10:34:05,11,09,1, 12.0,1,1, 13.268, 10560.785, 194.395, 52619.618 20/06/05,10:34:05,12,09,1, 12.0,1,1, 13.268, 10560.820, 194.397, 52619.533 20/06/05,10:34:05,13,09,1, 12.0,1,1, 13.268, 10560.805, 194.458, 52619.544 20/06/05,10:34:05,14,09,1, 12.0,1,1, 13.268, 10560.802, 194.427, 52619.581 20/06/05,10:34:05,15,09,1, 12.0,1,1, 13.268, 10560.801, 194.408, 52619.603 20/06/05,10:34:05,16,09,1, 12.0,1,1, 13.268, 10560.794, 194.421, 52619.687 20/06/05,10:34:05,17,09,1, 12.0,1,1, 13.268, 10560.796, 194.406, 52619.696 20/06/05,10:34:05,18,09,1, 12.0,1,1, 13.268, 10560.800, 194.434, 52619.627 20/06/05,10:34:05,19,09,1, 12.0,1,1, 13.268, 10560.799, 194.451, 52619.679 20/06/05,10:34:06,00,09,1, 11.9,1,1, 13.271, 10560.831, 194.413, 52619.596 20/06/05,10:34:06,01,09,1, 11.9,1,1, 13.271, 10560.778, 194.404, 52619.567 20/06/05,10:34:06,02,09,1, 11.9,1,1, 13.271, 10560.787, 194.395, 52619.542 20/06/05,10:34:06,03,09,1, 11.9,1,1, 13.271, 10560.847, 194.417, 52619.545 20/06/05,10:34:06,04,09,1, 11.9,1,1, 13.271, 10560.782, 194.385, 52619.601 20/06/05,10:34:06,05,09,1, 11.9,1,1, 13.271, 10560.814, 194.432, 52619.686 20/06/05,10:34:06,06,09,1, 11.9,1,1, 13.271, 10560.807, 194.415, 52619.677 20/06/05,10:34:06,07,09,1, 11.9,1,1, 13.271, 10560.809, 194.421, 52619.686 20/06/05,10:34:06,08,09,1, 11.9,1,1, 13.271, 10560.820, 194.422, 52619.657 20/06/05,10:34:06,09,09,1, 11.9,1,1, 13.271, 10560.806, 194.418, 52619.618 20/06/05,10:34:06,10,09,1, 11.9,1,1, 13.271, 10560.814, 194.406, 52619.558 20/06/05,10:34:06,11,09,1, 11.9,1,1, 13.271, 10560.807, 194.408, 52619.537 20/06/05,10:34:06,12,09,1, 11.9,1,1, 13.271, 10560.799, 194.398, 52619.553 20/06/05,10:34:06,13,09,1, 11.9,1,1, 13.271, 10560.805, 194.410, 52619.635 20/06/05,10:34:06,14,09,1, 11.9,1,1, 13.271, 10560.843, 194.427, 52619.646 20/06/05,10:34:06,15,09,1, 11.9,1,1, 13.271, 10560.824, 194.394, 52619.710 20/06/05,10:34:06,16,09,1, 11.9,1,1, 13.271, 10560.820, 194.402, 52619.713 20/06/05,10:34:06,17,09,1, 11.9,1,1, 13.271, 10560.829, 194.384, 52619.643 20/06/05,10:34:06,18,09,1, 11.9,1,1, 13.271, 10560.817, 194.401, 52619.628 20/06/05,10:34:06,19,09,1, 11.9,1,1, 13.271, 10560.835, 194.413, 52619.596 20/06/05,10:34:07,00,09,1, 11.9,1,1, 13.274, 10560.864, 194.387, 52619.613 20/06/05,10:34:07,01,09,1, 11.9,1,1, 13.274, 10560.861, 194.387, 52619.569 20/06/05,10:34:07,02,09,1, 11.9,1,1, 13.274, 10560.836, 194.382, 52619.607 20/06/05,10:34:07,03,09,1, 11.9,1,1, 13.274, 10560.833, 194.355, 52619.684 20/06/05,10:34:07,04,09,1, 11.9,1,1, 13.274, 10560.807, 194.386, 52619.730 20/06/05,10:34:07,05,09,1, 11.9,1,1, 13.274, 10560.836, 194.364, 52619.704 20/06/05,10:34:07,06,09,1, 11.9,1,1, 13.274, 10560.830, 194.394, 52619.700 20/06/05,10:34:07,07,09,1, 11.9,1,1, 13.274, 10560.833, 194.344, 52619.621 20/06/05,10:34:07,08,09,1, 11.9,1,1, 13.274, 10560.856, 194.380, 52619.572 20/06/05,10:34:07,09,09,1, 11.9,1,1, 13.274, 10560.830, 194.345, 52619.566 20/06/05,10:34:07,10,09,1, 11.9,1,1, 13.274, 10560.843, 194.382, 52619.586 20/06/05,10:34:07,11,09,1, 11.9,1,1, 13.274, 10560.847, 194.402, 52619.642 20/06/05,10:34:07,12,09,1, 11.9,1,1, 13.274, 10560.837, 194.380, 52619.667 20/06/05,10:34:07,13,09,1, 11.9,1,1, 13.274, 10560.850, 194.378, 52619.700 20/06/05,10:34:07,14,09,1, 11.9,1,1, 13.274, 10560.836, 194.408, 52619.698 20/06/05,10:34:07,15,09,1, 11.9,1,1, 13.274, 10560.835, 194.403, 52619.721 20/06/05,10:34:07,16,09,1, 11.9,1,1, 13.274, 10560.857, 194.389, 52619.647 20/06/05,10:34:07,17,09,1, 11.9,1,1, 13.274, 10560.851, 194.375, 52619.605 20/06/05,10:34:07,18,09,1, 11.9,1,1, 13.274, 10560.860, 194.400, 52619.621 20/06/05,10:34:07,19,09,1, 11.9,1,1, 13.274, 10560.870, 194.387, 52619.613 20/06/05,10:34:08,00,09,1, 11.9,1,1, 13.269, 10560.873, 194.344, 52619.669 20/06/05,10:34:08,01,09,1, 11.9,1,1, 13.269, 10560.866, 194.393, 52619.727 20/06/05,10:34:08,02,09,1, 11.9,1,1, 13.269, 10560.849, 194.378, 52619.705 20/06/05,10:34:08,03,09,1, 11.9,1,1, 13.269, 10560.828, 194.385, 52619.787 20/06/05,10:34:08,04,09,1, 11.9,1,1, 13.269, 10560.879, 194.404, 52619.910 20/06/05,10:34:08,05,09,1, 11.9,1,1, 13.269, 10560.842, 194.377, 52619.584 20/06/05,10:34:08,06,09,1, 11.9,1,1, 13.269, 10560.845, 194.367, 52619.630 20/06/05,10:34:08,07,09,1, 11.9,1,1, 13.269, 10560.873, 194.363, 52619.575 20/06/05,10:34:08,08,09,1, 11.9,1,1, 13.269, 10560.838, 194.359, 52619.575 20/06/05,10:34:08,09,09,1, 11.9,1,1, 13.269, 10560.877, 194.348, 52619.625 20/06/05,10:34:08,10,09,1, 11.9,1,1, 13.269, 10560.851, 194.367, 52619.688 20/06/05,10:34:08,11,09,1, 11.9,1,1, 13.269, 10560.891, 194.387, 52619.760 20/06/05,10:34:08,12,09,1, 11.9,1,1, 13.269, 10560.878, 194.385, 52619.734 20/06/05,10:34:08,13,09,1, 11.9,1,1, 13.269, 10560.861, 194.366, 52619.720 20/06/05,10:34:08,14,09,1, 11.9,1,1, 13.269, 10560.856, 194.355, 52619.608 20/06/05,10:34:08,15,09,1, 11.9,1,1, 13.269, 10560.867, 194.333, 52619.604 20/06/05,10:34:08,16,09,1, 11.9,1,1, 13.269, 10560.875, 194.375, 52619.597 20/06/05,10:34:08,17,09,1, 11.9,1,1, 13.269, 10560.858, 194.348, 52619.530 20/06/05,10:34:08,18,09,1, 11.9,1,1, 13.269, 10560.901, 194.376, 52619.633 20/06/05,10:34:08,19,09,1, 11.9,1,1, 13.269, 10560.880, 194.344, 52619.669 20/06/05,10:34:09,00,09,1, 11.8,1,1, 13.269, 10560.873, 194.327, 52619.689 20/06/05,10:34:09,01,09,1, 11.8,1,1, 13.269, 10560.862, 194.364, 52619.747 20/06/05,10:34:09,02,09,1, 11.8,1,1, 13.269, 10560.851, 194.357, 52619.679 20/06/05,10:34:09,03,09,1, 11.8,1,1, 13.269, 10560.853, 194.354, 52619.637 20/06/05,10:34:09,04,09,1, 11.8,1,1, 13.269, 10560.882, 194.360, 52619.562 20/06/05,10:34:09,05,09,1, 11.8,1,1, 13.269, 10560.861, 194.338, 52619.555 20/06/05,10:34:09,06,09,1, 11.8,1,1, 13.269, 10560.900, 194.384, 52619.567 20/06/05,10:34:09,07,09,1, 11.8,1,1, 13.269, 10560.893, 194.359, 52619.621 20/06/05,10:34:09,08,09,1, 11.8,1,1, 13.269, 10560.869, 194.367, 52619.670 20/06/05,10:34:09,09,09,1, 11.8,1,1, 13.269, 10560.895, 194.357, 52619.763 20/06/05,10:34:09,10,09,1, 11.8,1,1, 13.269, 10560.859, 194.326, 52619.655 20/06/05,10:34:09,11,09,1, 11.8,1,1, 13.269, 10560.826, 194.353, 52619.750 20/06/05,10:34:09,12,09,1, 11.8,1,1, 13.269, 10560.853, 194.344, 52619.653 20/06/05,10:34:09,13,09,1, 11.8,1,1, 13.269, 10560.880, 194.345, 52619.590 20/06/05,10:34:09,14,09,1, 11.8,1,1, 13.269, 10560.873, 194.330, 52619.590 20/06/05,10:34:09,15,09,1, 11.8,1,1, 13.269, 10560.849, 194.342, 52619.580 20/06/05,10:34:09,16,09,1, 11.8,1,1, 13.269, 10560.865, 194.332, 52619.576 20/06/05,10:34:09,17,09,1, 11.8,1,1, 13.269, 10560.904, 194.359, 52619.672 20/06/05,10:34:09,18,09,1, 11.8,1,1, 13.269, 10560.862, 194.336, 52619.713 20/06/05,10:34:09,19,09,1, 11.8,1,1, 13.269, 10560.877, 194.327, 52619.689 20/06/05,10:34:10,00,09,1, 11.9,1,1, 13.270, 10560.839, 194.300, 52619.643 20/06/05,10:34:10,01,09,1, 11.9,1,1, 13.270, 10560.872, 194.325, 52619.639 20/06/05,10:34:10,02,09,1, 11.9,1,1, 13.270, 10560.861, 194.323, 52619.606 20/06/05,10:34:10,03,09,1, 11.9,1,1, 13.270, 10560.892, 194.335, 52619.556 20/06/05,10:34:10,04,09,1, 11.9,1,1, 13.270, 10560.868, 194.330, 52619.550 20/06/05,10:34:10,05,09,1, 11.9,1,1, 13.270, 10560.877, 194.333, 52619.509 20/06/05,10:34:10,06,09,1, 11.9,1,1, 13.270, 10560.850, 194.321, 52619.632 20/06/05,10:34:10,07,09,1, 11.9,1,1, 13.270, 10560.839, 194.322, 52619.748 20/06/05,10:34:10,08,09,1, 11.9,1,1, 13.270, 10560.864, 194.370, 52619.765 20/06/05,10:34:10,09,09,1, 11.9,1,1, 13.270, 10560.844, 194.318, 52619.697 20/06/05,10:34:10,10,09,1, 11.9,1,1, 13.270, 10560.844, 194.292, 52619.636 20/06/05,10:34:10,11,09,1, 11.9,1,1, 13.270, 10560.856, 194.292, 52619.619 20/06/05,10:34:10,12,09,1, 11.9,1,1, 13.270, 10560.863, 194.301, 52619.555 20/06/05,10:34:10,13,09,1, 11.9,1,1, 13.270, 10560.858, 194.307, 52619.567 20/06/05,10:34:10,14,09,1, 11.9,1,1, 13.270, 10560.871, 194.282, 52619.589 20/06/05,10:34:10,15,09,1, 11.9,1,1, 13.270, 10560.869, 194.321, 52619.649 20/06/05,10:34:10,16,09,1, 11.9,1,1, 13.270, 10560.860, 194.290, 52619.712 20/06/05,10:34:10,17,09,1, 11.9,1,1, 13.270, 10560.859, 194.318, 52619.708 20/06/05,10:34:10,18,09,1, 11.9,1,1, 13.270, 10560.861, 194.293, 52619.720 20/06/05,10:34:10,19,09,1, 11.9,1,1, 13.270, 10560.846, 194.300, 52619.643 20/06/05,10:34:11,00,09,1, 11.9,1,1, 13.268, 10560.881, 194.301, 52619.562 20/06/05,10:34:11,01,09,1, 11.9,1,1, 13.268, 10560.886, 194.285, 52619.606 20/06/05,10:34:11,02,09,1, 11.9,1,1, 13.268, 10560.880, 194.322, 52619.590 20/06/05,10:34:11,03,09,1, 11.9,1,1, 13.268, 10560.874, 194.309, 52619.599 20/06/05,10:34:11,04,09,1, 11.9,1,1, 13.268, 10560.863, 194.317, 52619.668 20/06/05,10:34:11,05,09,1, 11.9,1,1, 13.268, 10560.880, 194.327, 52619.690 20/06/05,10:34:11,06,09,1, 11.9,1,1, 13.268, 10560.832, 194.337, 52619.963 20/06/05,10:34:11,07,09,1, 11.9,1,1, 13.268, 10560.858, 194.311, 52619.778 20/06/05,10:34:11,08,09,1, 11.9,1,1, 13.268, 10560.882, 194.298, 52619.683 20/06/05,10:34:11,09,09,1, 11.9,1,1, 13.268, 10560.868, 194.281, 52619.623 20/06/05,10:34:11,10,09,1, 11.9,1,1, 13.268, 10560.889, 194.313, 52619.591 20/06/05,10:34:11,11,09,1, 11.9,1,1, 13.268, 10560.885, 194.308, 52619.547 20/06/05,10:34:11,12,09,1, 11.9,1,1, 13.268, 10560.867, 194.319, 52619.609 20/06/05,10:34:11,13,09,1, 11.9,1,1, 13.268, 10560.867, 194.284, 52619.639 20/06/05,10:34:11,14,09,1, 11.9,1,1, 13.268, 10560.839, 194.306, 52619.702 20/06/05,10:34:11,15,09,1, 11.9,1,1, 13.268, 10560.867, 194.316, 52619.726 20/06/05,10:34:11,16,09,1, 11.9,1,1, 13.268, 10560.859, 194.309, 52619.677 20/06/05,10:34:11,17,09,1, 11.9,1,1, 13.268, 10560.855, 194.304, 52619.677 20/06/05,10:34:11,18,09,1, 11.9,1,1, 13.268, 10560.856, 194.323, 52619.581 20/06/05,10:34:11,19,09,1, 11.9,1,1, 13.268, 10560.887, 194.301, 52619.562 20/06/05,10:34:12,00,09,1, 11.9,1,1, 13.273, 10560.864, 194.255, 52619.606 20/06/05,10:34:12,01,09,1, 11.9,1,1, 13.273, 10560.868, 194.275, 52619.612 20/06/05,10:34:12,02,09,1, 11.9,1,1, 13.273, 10560.852, 194.297, 52619.620 20/06/05,10:34:12,03,09,1, 11.9,1,1, 13.273, 10560.847, 194.271, 52619.674 20/06/05,10:34:12,04,09,1, 11.9,1,1, 13.273, 10560.823, 194.309, 52619.682 20/06/05,10:34:12,05,09,1, 11.9,1,1, 13.273, 10560.834, 194.290, 52619.719 20/06/05,10:34:12,06,09,1, 11.9,1,1, 13.273, 10560.866, 194.264, 52619.665 20/06/05,10:34:12,07,09,1, 11.9,1,1, 13.273, 10560.842, 194.275, 52619.585 20/06/05,10:34:12,08,09,1, 11.9,1,1, 13.273, 10560.843, 194.270, 52619.571 20/06/05,10:34:12,09,09,1, 11.9,1,1, 13.273, 10560.859, 194.277, 52619.572 20/06/05,10:34:12,10,09,1, 11.9,1,1, 13.273, 10560.857, 194.296, 52619.596 20/06/05,10:34:12,11,09,1, 11.9,1,1, 13.273, 10560.846, 194.238, 52619.644 20/06/05,10:34:12,12,09,1, 11.9,1,1, 13.273, 10560.858, 194.301, 52619.709 20/06/05,10:34:12,13,09,1, 11.9,1,1, 13.273, 10560.836, 194.293, 52619.709 20/06/05,10:34:12,14,09,1, 11.9,1,1, 13.273, 10560.833, 194.284, 52619.718 20/06/05,10:34:12,15,09,1, 11.9,1,1, 13.273, 10560.844, 194.251, 52619.670 20/06/05,10:34:12,16,09,1, 11.9,1,1, 13.273, 10560.857, 194.263, 52619.625 20/06/05,10:34:12,17,09,1, 11.9,1,1, 13.273, 10560.851, 194.227, 52619.578 20/06/05,10:34:12,18,09,1, 11.9,1,1, 13.273, 10560.840, 194.258, 52619.602 20/06/05,10:34:12,19,09,1, 11.9,1,1, 13.273, 10560.867, 194.255, 52619.606 20/06/05,10:34:13,00,08,1, 11.8,1,1, 13.273, 10560.781, 194.249, 52619.741 20/06/05,10:34:13,01,08,1, 11.8,1,1, 13.273, 10560.831, 194.281, 52619.730 20/06/05,10:34:13,02,08,1, 11.8,1,1, 13.273, 10560.822, 194.263, 52619.743 20/06/05,10:34:13,03,08,1, 11.8,1,1, 13.273, 10560.834, 194.278, 52619.700 20/06/05,10:34:13,04,08,1, 11.8,1,1, 13.273, 10560.827, 194.234, 52619.659 20/06/05,10:34:13,05,08,1, 11.8,1,1, 13.273, 10560.839, 194.253, 52619.607 20/06/05,10:34:13,06,08,1, 11.8,1,1, 13.273, 10560.837, 194.234, 52619.565 20/06/05,10:34:13,07,08,1, 11.8,1,1, 13.273, 10560.834, 194.238, 52619.582 20/06/05,10:34:13,08,08,1, 11.8,1,1, 13.273, 10560.818, 194.265, 52619.631 20/06/05,10:34:13,09,08,1, 11.8,1,1, 13.273, 10560.827, 194.227, 52619.668 20/06/05,10:34:13,10,08,1, 11.8,1,1, 13.273, 10560.827, 194.252, 52619.716 20/06/05,10:34:13,11,08,1, 11.8,1,1, 13.273, 10560.843, 194.275, 52619.765 20/06/05,10:34:13,12,08,1, 11.8,1,1, 13.273, 10560.804, 194.273, 52619.713 20/06/05,10:34:13,13,08,1, 11.8,1,1, 13.273, 10560.822, 194.253, 52619.652 20/06/05,10:34:13,14,08,1, 11.8,1,1, 13.273, 10560.817, 194.245, 52619.609 20/06/05,10:34:13,15,08,1, 11.8,1,1, 13.273, 10560.812, 194.223, 52619.567 20/06/05,10:34:13,16,08,1, 11.8,1,1, 13.273, 10560.815, 194.231, 52619.575 20/06/05,10:34:13,17,08,1, 11.8,1,1, 13.273, 10560.809, 194.236, 52619.609 20/06/05,10:34:13,18,08,1, 11.8,1,1, 13.273, 10560.795, 194.266, 52619.641 20/06/05,10:34:13,19,08,1, 11.8,1,1, 13.273, 10560.788, 194.249, 52619.741 20/06/05,10:34:14,00,09,1, 11.9,1,1, 13.270, 10560.739, 194.230, 52619.783 20/06/05,10:34:14,01,09,1, 11.9,1,1, 13.270, 10560.780, 194.241, 52619.712 20/06/05,10:34:14,02,09,1, 11.9,1,1, 13.270, 10560.733, 194.236, 52619.601 20/06/05,10:34:14,03,09,1, 11.9,1,1, 13.270, 10560.784, 194.227, 52619.647 20/06/05,10:34:14,04,09,1, 11.9,1,1, 13.270, 10560.793, 194.235, 52619.596 20/06/05,10:34:14,05,09,1, 11.9,1,1, 13.270, 10560.784, 194.242, 52619.595 20/06/05,10:34:14,06,09,1, 11.9,1,1, 13.270, 10560.791, 194.279, 52619.660 20/06/05,10:34:14,07,09,1, 11.9,1,1, 13.270, 10560.758, 194.257, 52619.689 20/06/05,10:34:14,08,09,1, 11.9,1,1, 13.270, 10560.791, 194.262, 52619.753 20/06/05,10:34:14,09,09,1, 11.9,1,1, 13.270, 10560.791, 194.247, 52619.769 20/06/05,10:34:14,10,09,1, 11.9,1,1, 13.270, 10560.743, 194.250, 52619.757 20/06/05,10:34:14,11,09,1, 11.9,1,1, 13.270, 10560.749, 194.253, 52619.717 20/06/05,10:34:14,12,09,1, 11.9,1,1, 13.270, 10560.786, 194.203, 52619.669 20/06/05,10:34:14,13,09,1, 11.9,1,1, 13.270, 10560.749, 194.218, 52619.588 20/06/05,10:34:14,14,09,1, 11.9,1,1, 13.270, 10560.763, 194.207, 52619.576 20/06/05,10:34:14,15,09,1, 11.9,1,1, 13.270, 10560.768, 194.226, 52619.622 20/06/05,10:34:14,16,09,1, 11.9,1,1, 13.270, 10560.768, 194.222, 52619.677 20/06/05,10:34:14,17,09,1, 11.9,1,1, 13.270, 10560.776, 194.235, 52619.727 20/06/05,10:34:14,18,09,1, 11.9,1,1, 13.270, 10560.774, 194.219, 52619.749 20/06/05,10:34:14,19,09,1, 11.9,1,1, 13.270, 10560.743, 194.230, 52619.783 20/06/05,10:34:15,00,09,1, 11.9,1,1, 13.274, 10560.697, 194.216, 52619.751 20/06/05,10:34:15,01,09,1, 11.9,1,1, 13.274, 10560.765, 194.215, 52619.644 20/06/05,10:34:15,02,09,1, 11.9,1,1, 13.274, 10560.777, 194.200, 52619.474 20/06/05,10:34:15,03,09,1, 11.9,1,1, 13.274, 10560.767, 194.194, 52619.582 20/06/05,10:34:15,04,09,1, 11.9,1,1, 13.274, 10560.751, 194.207, 52619.686 20/06/05,10:34:15,05,09,1, 11.9,1,1, 13.274, 10560.771, 194.233, 52619.730 20/06/05,10:34:15,06,09,1, 11.9,1,1, 13.274, 10560.767, 194.215, 52619.784 20/06/05,10:34:15,07,09,1, 11.9,1,1, 13.274, 10560.740, 194.247, 52619.819 20/06/05,10:34:15,08,09,1, 11.9,1,1, 13.274, 10560.737, 194.218, 52619.821 20/06/05,10:34:15,09,09,1, 11.9,1,1, 13.274, 10560.725, 194.236, 52619.745 20/06/05,10:34:15,10,09,1, 11.9,1,1, 13.274, 10560.762, 194.227, 52619.703 20/06/05,10:34:15,11,09,1, 11.9,1,1, 13.274, 10560.741, 194.202, 52619.605 20/06/05,10:34:15,12,09,1, 11.9,1,1, 13.274, 10560.718, 194.200, 52619.649 20/06/05,10:34:15,13,09,1, 11.9,1,1, 13.274, 10560.742, 194.218, 52619.760 20/06/05,10:34:15,14,09,1, 11.9,1,1, 13.274, 10560.728, 194.228, 52619.769 20/06/05,10:34:15,15,09,1, 11.9,1,1, 13.274, 10560.714, 194.225, 52619.788 20/06/05,10:34:15,16,09,1, 11.9,1,1, 13.274, 10560.715, 194.214, 52619.829 20/06/05,10:34:15,17,09,1, 11.9,1,1, 13.274, 10560.697, 194.204, 52619.829 20/06/05,10:34:15,18,09,1, 11.9,1,1, 13.274, 10560.693, 194.237, 52619.806 20/06/05,10:34:15,19,09,1, 11.9,1,1, 13.274, 10560.704, 194.216, 52619.751 20/06/05,10:34:16,00,09,1, 11.9,1,1, 13.270, 10560.664, 194.176, 52619.630 20/06/05,10:34:16,01,09,1, 11.9,1,1, 13.270, 10560.723, 194.213, 52619.661 20/06/05,10:34:16,02,09,1, 11.9,1,1, 13.270, 10560.701, 194.211, 52619.669 20/06/05,10:34:16,03,09,1, 11.9,1,1, 13.270, 10560.736, 194.209, 52619.731 20/06/05,10:34:16,04,09,1, 11.9,1,1, 13.270, 10560.681, 194.221, 52619.765 20/06/05,10:34:16,05,09,1, 11.9,1,1, 13.270, 10560.663, 194.234, 52619.859 20/06/05,10:34:16,06,09,1, 11.9,1,1, 13.270, 10560.713, 194.246, 52619.874 20/06/05,10:34:16,07,09,1, 11.9,1,1, 13.270, 10560.683, 194.222, 52619.812 20/06/05,10:34:16,08,09,1, 11.9,1,1, 13.270, 10560.688, 194.219, 52619.775 20/06/05,10:34:16,09,09,1, 11.9,1,1, 13.270, 10560.686, 194.189, 52619.712 20/06/05,10:34:16,10,09,1, 11.9,1,1, 13.270, 10560.679, 194.222, 52619.700 20/06/05,10:34:16,11,09,1, 11.9,1,1, 13.270, 10560.694, 194.203, 52619.736 20/06/05,10:34:16,12,09,1, 11.9,1,1, 13.270, 10560.691, 194.201, 52619.752 20/06/05,10:34:16,13,09,1, 11.9,1,1, 13.270, 10560.657, 194.221, 52619.809 20/06/05,10:34:16,14,09,1, 11.9,1,1, 13.270, 10560.649, 194.212, 52619.824 20/06/05,10:34:16,15,09,1, 11.9,1,1, 13.270, 10560.667, 194.230, 52619.858 20/06/05,10:34:16,16,09,1, 11.9,1,1, 13.270, 10560.614, 194.193, 52619.771 20/06/05,10:34:16,17,09,1, 11.9,1,1, 13.270, 10560.666, 194.215, 52619.802 20/06/05,10:34:16,18,09,1, 11.9,1,1, 13.270, 10560.680, 194.183, 52619.724 20/06/05,10:34:16,19,09,1, 11.9,1,1, 13.270, 10560.666, 194.176, 52619.630 20/06/05,10:34:17,00,09,1, 11.9,1,1, 13.272, 10560.614, 194.189, 52619.722 20/06/05,10:34:17,01,09,1, 11.9,1,1, 13.272, 10560.619, 194.186, 52619.714 20/06/05,10:34:17,02,09,1, 11.9,1,1, 13.272, 10560.618, 194.191, 52619.816 20/06/05,10:34:17,03,09,1, 11.9,1,1, 13.272, 10560.634, 194.212, 52619.872 20/06/05,10:34:17,04,09,1, 11.9,1,1, 13.272, 10560.630, 194.217, 52619.859 20/06/05,10:34:17,05,09,1, 11.9,1,1, 13.272, 10560.640, 194.235, 52619.861 20/06/05,10:34:17,06,09,1, 11.9,1,1, 13.272, 10560.644, 194.211, 52619.766 20/06/05,10:34:17,07,09,1, 11.9,1,1, 13.272, 10560.634, 194.210, 52619.746 20/06/05,10:34:17,08,09,1, 11.9,1,1, 13.272, 10560.635, 194.211, 52619.708 20/06/05,10:34:17,09,09,1, 11.9,1,1, 13.272, 10560.619, 194.202, 52619.702 20/06/05,10:34:17,10,09,1, 11.9,1,1, 13.272, 10560.619, 194.195, 52619.762 20/06/05,10:34:17,11,09,1, 11.9,1,1, 13.272, 10560.652, 194.226, 52619.844 20/06/05,10:34:17,12,09,1, 11.9,1,1, 13.272, 10560.621, 194.239, 52619.875 20/06/05,10:34:17,13,09,1, 11.9,1,1, 13.272, 10560.627, 194.223, 52619.898 20/06/05,10:34:17,14,09,1, 11.9,1,1, 13.272, 10560.640, 194.237, 52619.856 20/06/05,10:34:17,15,09,1, 11.9,1,1, 13.272, 10560.595, 194.208, 52619.782 20/06/05,10:34:17,16,09,1, 11.9,1,1, 13.272, 10560.626, 194.192, 52619.745 20/06/05,10:34:17,17,09,1, 11.9,1,1, 13.272, 10560.641, 194.181, 52619.694 20/06/05,10:34:17,18,09,1, 11.9,1,1, 13.272, 10560.627, 194.194, 52619.659 20/06/05,10:34:17,19,09,1, 11.9,1,1, 13.272, 10560.620, 194.189, 52619.722 20/06/05,10:34:18,00,09,1, 11.9,1,1, 13.273, 10560.522, 194.193, 52619.802 20/06/05,10:34:18,01,09,1, 11.9,1,1, 13.273, 10560.592, 194.213, 52619.833 20/06/05,10:34:18,02,09,1, 11.9,1,1, 13.273, 10560.592, 194.206, 52619.835 20/06/05,10:34:18,03,09,1, 11.9,1,1, 13.273, 10560.596, 194.186, 52619.818 20/06/05,10:34:18,04,09,1, 11.9,1,1, 13.273, 10560.585, 194.237, 52619.826 20/06/05,10:34:18,05,09,1, 11.9,1,1, 13.273, 10560.587, 194.189, 52619.698 20/06/05,10:34:18,06,09,1, 11.9,1,1, 13.273, 10560.606, 194.200, 52619.674 20/06/05,10:34:18,07,09,1, 11.9,1,1, 13.273, 10560.583, 194.193, 52619.698 20/06/05,10:34:18,08,09,1, 11.9,1,1, 13.273, 10560.597, 194.221, 52619.735 20/06/05,10:34:18,09,09,1, 11.9,1,1, 13.273, 10560.576, 194.211, 52619.782 20/06/05,10:34:18,10,09,1, 11.9,1,1, 13.273, 10560.574, 194.238, 52619.846 20/06/05,10:34:18,11,09,1, 11.9,1,1, 13.273, 10560.581, 194.217, 52619.853 20/06/05,10:34:18,12,09,1, 11.9,1,1, 13.273, 10560.588, 194.241, 52619.860 20/06/05,10:34:18,13,09,1, 11.9,1,1, 13.273, 10560.581, 194.237, 52619.833 20/06/05,10:34:18,14,09,1, 11.9,1,1, 13.273, 10560.552, 194.193, 52619.721 20/06/05,10:34:18,15,09,1, 11.9,1,1, 13.273, 10560.588, 194.201, 52619.622 20/06/05,10:34:18,16,09,1, 11.9,1,1, 13.273, 10560.558, 194.196, 52619.667 20/06/05,10:34:18,17,09,1, 11.9,1,1, 13.273, 10560.547, 194.201, 52619.729 20/06/05,10:34:18,18,09,1, 11.9,1,1, 13.273, 10560.540, 194.187, 52619.778 20/06/05,10:34:18,19,09,1, 11.9,1,1, 13.273, 10560.527, 194.193, 52619.802 20/06/05,10:34:19,00,09,1, 11.8,1,1, 13.275, 10560.464, 194.180, 52619.856 20/06/05,10:34:19,01,09,1, 11.8,1,1, 13.275, 10560.531, 194.198, 52619.818 20/06/05,10:34:19,02,09,1, 11.8,1,1, 13.275, 10560.519, 194.204, 52619.790 20/06/05,10:34:19,03,09,1, 11.8,1,1, 13.275, 10560.510, 194.189, 52619.757 20/06/05,10:34:19,04,09,1, 11.8,1,1, 13.275, 10560.513, 194.175, 52619.708 20/06/05,10:34:19,05,09,1, 11.8,1,1, 13.275, 10560.507, 194.168, 52619.719 20/06/05,10:34:19,06,09,1, 11.8,1,1, 13.275, 10560.486, 194.213, 52619.609 20/06/05,10:34:19,07,09,1, 11.8,1,1, 13.275, 10560.487, 194.220, 52619.864 20/06/05,10:34:19,08,09,1, 11.8,1,1, 13.275, 10560.499, 194.183, 52619.809 20/06/05,10:34:19,09,09,1, 11.8,1,1, 13.275, 10560.516, 194.179, 52619.846 20/06/05,10:34:19,10,09,1, 11.8,1,1, 13.275, 10560.490, 194.197, 52619.806 20/06/05,10:34:19,11,09,1, 11.8,1,1, 13.275, 10560.495, 194.196, 52619.770 20/06/05,10:34:19,12,09,1, 11.8,1,1, 13.275, 10560.499, 194.205, 52619.745 20/06/05,10:34:19,13,09,1, 11.8,1,1, 13.275, 10560.494, 194.190, 52619.706 20/06/05,10:34:19,14,09,1, 11.8,1,1, 13.275, 10560.467, 194.193, 52619.720 20/06/05,10:34:19,15,09,1, 11.8,1,1, 13.275, 10560.494, 194.192, 52619.781 20/06/05,10:34:19,16,09,1, 11.8,1,1, 13.275, 10560.488, 194.171, 52619.788 20/06/05,10:34:19,17,09,1, 11.8,1,1, 13.275, 10560.468, 194.181, 52619.886 20/06/05,10:34:19,18,09,1, 11.8,1,1, 13.275, 10560.466, 194.213, 52619.892 20/06/05,10:34:19,19,09,1, 11.8,1,1, 13.275, 10560.464, 194.180, 52619.856 20/06/05,10:34:20,00,09,1, 11.9,1,1, 13.273, 10560.389, 194.191, 52619.693 20/06/05,10:34:20,01,09,1, 11.9,1,1, 13.273, 10560.456, 194.212, 52619.780 20/06/05,10:34:20,02,09,1, 11.9,1,1, 13.273, 10560.446, 194.184, 52619.694 20/06/05,10:34:20,03,09,1, 11.9,1,1, 13.273, 10560.461, 194.167, 52619.632 20/06/05,10:34:20,04,09,1, 11.9,1,1, 13.273, 10560.437, 194.173, 52619.706 20/06/05,10:34:20,05,09,1, 11.9,1,1, 13.273, 10560.448, 194.203, 52619.752 20/06/05,10:34:20,06,09,1, 11.9,1,1, 13.273, 10560.418, 194.196, 52619.781 20/06/05,10:34:20,07,09,1, 11.9,1,1, 13.273, 10560.429, 194.201, 52619.815 20/06/05,10:34:20,08,09,1, 11.9,1,1, 13.273, 10560.426, 194.192, 52619.807 20/06/05,10:34:20,09,09,1, 11.9,1,1, 13.273, 10560.437, 194.188, 52619.759 20/06/05,10:34:20,10,09,1, 11.9,1,1, 13.273, 10560.400, 194.215, 52619.719 20/06/05,10:34:20,11,09,1, 11.9,1,1, 13.273, 10560.420, 194.200, 52619.649 20/06/05,10:34:20,12,09,1, 11.9,1,1, 13.273, 10560.406, 194.172, 52619.674 20/06/05,10:34:20,13,09,1, 11.9,1,1, 13.273, 10560.406, 194.194, 52619.689 20/06/05,10:34:20,14,09,1, 11.9,1,1, 13.273, 10560.426, 194.189, 52619.767 20/06/05,10:34:20,15,09,1, 11.9,1,1, 13.273, 10560.435, 194.221, 52619.814 20/06/05,10:34:20,16,09,1, 11.9,1,1, 13.273, 10560.407, 194.202, 52619.801 20/06/05,10:34:20,17,09,1, 11.9,1,1, 13.273, 10560.404, 194.202, 52619.783 20/06/05,10:34:20,18,09,1, 11.9,1,1, 13.273, 10560.403, 194.192, 52619.757 20/06/05,10:34:20,19,09,1, 11.9,1,1, 13.273, 10560.391, 194.191, 52619.693 20/06/05,10:34:21,00,08,1, 11.9,1,1, 13.275, 10560.313, 194.190, 52619.691 20/06/05,10:34:21,01,08,1, 11.9,1,1, 13.275, 10560.386, 194.177, 52619.667 20/06/05,10:34:21,02,08,1, 11.9,1,1, 13.275, 10560.385, 194.168, 52619.687 20/06/05,10:34:21,03,08,1, 11.9,1,1, 13.275, 10560.374, 194.190, 52619.742 20/06/05,10:34:21,04,08,1, 11.9,1,1, 13.275, 10560.367, 194.199, 52619.820 20/06/05,10:34:21,05,08,1, 11.9,1,1, 13.275, 10560.350, 194.212, 52619.857 20/06/05,10:34:21,06,08,1, 11.9,1,1, 13.275, 10560.366, 194.198, 52619.823 20/06/05,10:34:21,07,08,1, 11.9,1,1, 13.275, 10560.363, 194.202, 52619.784 20/06/05,10:34:21,08,08,1, 11.9,1,1, 13.275, 10560.379, 194.198, 52619.692 20/06/05,10:34:21,09,08,1, 11.9,1,1, 13.275, 10560.385, 194.184, 52619.657 20/06/05,10:34:21,10,08,1, 11.9,1,1, 13.275, 10560.377, 194.229, 52619.733 20/06/05,10:34:21,11,08,1, 11.9,1,1, 13.275, 10560.348, 194.234, 52619.760 20/06/05,10:34:21,12,08,1, 11.9,1,1, 13.275, 10560.336, 194.209, 52619.807 20/06/05,10:34:21,13,08,1, 11.9,1,1, 13.275, 10560.353, 194.244, 52619.885 20/06/05,10:34:21,14,08,1, 11.9,1,1, 13.275, 10560.319, 194.212, 52619.862 20/06/05,10:34:21,15,08,1, 11.9,1,1, 13.275, 10560.330, 194.216, 52619.862 20/06/05,10:34:21,16,08,1, 11.9,1,1, 13.275, 10560.321, 194.203, 52619.782 20/06/05,10:34:21,17,08,1, 11.9,1,1, 13.275, 10560.312, 194.201, 52619.672 20/06/05,10:34:21,18,08,1, 11.9,1,1, 13.275, 10560.338, 194.199, 52619.657 20/06/05,10:34:21,19,08,1, 11.9,1,1, 13.275, 10560.318, 194.190, 52619.691 20/06/05,10:34:22,00,08,1, 11.9,1,1, 13.278, 10560.213, 194.228, 52619.785 20/06/05,10:34:22,01,08,1, 11.9,1,1, 13.278, 10560.277, 194.211, 52619.736 20/06/05,10:34:22,02,08,1, 11.9,1,1, 13.278, 10560.300, 194.188, 52619.800 20/06/05,10:34:22,03,08,1, 11.9,1,1, 13.278, 10560.313, 194.200, 52619.778 20/06/05,10:34:22,04,08,1, 11.9,1,1, 13.278, 10560.283, 194.211, 52619.798 20/06/05,10:34:22,05,08,1, 11.9,1,1, 13.278, 10560.316, 194.184, 52619.765 20/06/05,10:34:22,06,08,1, 11.9,1,1, 13.278, 10560.287, 194.202, 52619.711 20/06/05,10:34:22,07,08,1, 11.9,1,1, 13.278, 10560.302, 194.180, 52619.671 20/06/05,10:34:22,08,08,1, 11.9,1,1, 13.278, 10560.278, 194.206, 52619.718 20/06/05,10:34:22,09,08,1, 11.9,1,1, 13.278, 10560.268, 194.193, 52619.705 20/06/05,10:34:22,10,08,1, 11.9,1,1, 13.278, 10560.263, 194.202, 52619.797 20/06/05,10:34:22,11,08,1, 11.9,1,1, 13.278, 10560.286, 194.215, 52619.831 20/06/05,10:34:22,12,08,1, 11.9,1,1, 13.278, 10560.282, 194.202, 52619.828 20/06/05,10:34:22,13,08,1, 11.9,1,1, 13.278, 10560.254, 194.204, 52619.832 20/06/05,10:34:22,14,08,1, 11.9,1,1, 13.278, 10560.244, 194.148, 52619.740 20/06/05,10:34:22,15,08,1, 11.9,1,1, 13.278, 10560.230, 194.189, 52619.717 20/06/05,10:34:22,16,08,1, 11.9,1,1, 13.278, 10560.235, 194.194, 52619.693 20/06/05,10:34:22,17,08,1, 11.9,1,1, 13.278, 10560.227, 194.192, 52619.677 20/06/05,10:34:22,18,08,1, 11.9,1,1, 13.278, 10560.275, 194.182, 52619.709 20/06/05,10:34:22,19,08,1, 11.9,1,1, 13.278, 10560.219, 194.228, 52619.785 20/06/05,10:34:23,00,09,1, 11.9,1,1, 13.277, 10560.163, 194.258, 52619.866 20/06/05,10:34:23,01,09,1, 11.9,1,1, 13.277, 10560.192, 194.224, 52619.823 20/06/05,10:34:23,02,09,1, 11.9,1,1, 13.277, 10560.209, 194.209, 52619.793 20/06/05,10:34:23,03,09,1, 11.9,1,1, 13.277, 10560.206, 194.184, 52619.770 20/06/05,10:34:23,04,09,1, 11.9,1,1, 13.277, 10560.218, 194.225, 52619.733 20/06/05,10:34:23,05,09,1, 11.9,1,1, 13.277, 10560.201, 194.195, 52619.699 20/06/05,10:34:23,06,09,1, 11.9,1,1, 13.277, 10560.213, 194.221, 52619.713 20/06/05,10:34:23,07,09,1, 11.9,1,1, 13.277, 10560.219, 194.203, 52619.695 20/06/05,10:34:23,08,09,1, 11.9,1,1, 13.277, 10560.231, 194.218, 52619.813 20/06/05,10:34:23,09,09,1, 11.9,1,1, 13.277, 10560.211, 194.237, 52619.855 20/06/05,10:34:23,10,09,1, 11.9,1,1, 13.277, 10560.211, 194.226, 52619.889 20/06/05,10:34:23,11,09,1, 11.9,1,1, 13.277, 10560.214, 194.217, 52619.876 20/06/05,10:34:23,12,09,1, 11.9,1,1, 13.277, 10560.206, 194.248, 52619.786 20/06/05,10:34:23,13,09,1, 11.9,1,1, 13.277, 10560.179, 194.196, 52619.775 20/06/05,10:34:23,14,09,1, 11.9,1,1, 13.277, 10560.189, 194.213, 52619.687 20/06/05,10:34:23,15,09,1, 11.9,1,1, 13.277, 10560.187, 194.214, 52619.712 20/06/05,10:34:23,16,09,1, 11.9,1,1, 13.277, 10560.189, 194.193, 52619.746 20/06/05,10:34:23,17,09,1, 11.9,1,1, 13.277, 10560.188, 194.215, 52619.763 20/06/05,10:34:23,18,09,1, 11.9,1,1, 13.277, 10560.175, 194.228, 52619.850 20/06/05,10:34:23,19,09,1, 11.9,1,1, 13.277, 10560.165, 194.258, 52619.866 20/06/05,10:34:24,00,09,1, 11.9,1,1, 13.277, 10560.113, 194.268, 52619.859 20/06/05,10:34:24,01,09,1, 11.9,1,1, 13.277, 10560.169, 194.263, 52619.866 20/06/05,10:34:24,02,09,1, 11.9,1,1, 13.277, 10560.172, 194.217, 52619.775 20/06/05,10:34:24,03,09,1, 11.9,1,1, 13.277, 10560.168, 194.233, 52619.746 20/06/05,10:34:24,04,09,1, 11.9,1,1, 13.277, 10560.155, 194.233, 52619.731 20/06/05,10:34:24,05,09,1, 11.9,1,1, 13.277, 10560.166, 194.240, 52619.694 20/06/05,10:34:24,06,09,1, 11.9,1,1, 13.277, 10560.123, 194.263, 52619.747 20/06/05,10:34:24,07,09,1, 11.9,1,1, 13.277, 10560.143, 194.268, 52619.890 20/06/05,10:34:24,08,09,1, 11.9,1,1, 13.277, 10560.153, 194.242, 52619.887 20/06/05,10:34:24,09,09,1, 11.9,1,1, 13.277, 10560.140, 194.256, 52619.865 20/06/05,10:34:24,10,09,1, 11.9,1,1, 13.277, 10560.132, 194.249, 52619.820 20/06/05,10:34:24,11,09,1, 11.9,1,1, 13.277, 10560.180, 194.273, 52619.798 20/06/05,10:34:24,12,09,1, 11.9,1,1, 13.277, 10560.164, 194.248, 52619.738 20/06/05,10:34:24,13,09,1, 11.9,1,1, 13.277, 10560.156, 194.230, 52619.736 20/06/05,10:34:24,14,09,1, 11.9,1,1, 13.277, 10560.154, 194.252, 52619.761 20/06/05,10:34:24,15,09,1, 11.9,1,1, 13.277, 10560.133, 194.246, 52619.754 20/06/05,10:34:24,16,09,1, 11.9,1,1, 13.277, 10560.119, 194.258, 52619.846 20/06/05,10:34:24,17,09,1, 11.9,1,1, 13.277, 10560.125, 194.262, 52619.871 20/06/05,10:34:24,18,09,1, 11.9,1,1, 13.277, 10560.123, 194.263, 52619.861 20/06/05,10:34:24,19,09,1, 11.9,1,1, 13.277, 10560.119, 194.268, 52619.859 20/06/05,10:34:25,00,09,1, 11.8,1,1, 13.277, 10560.030, 194.263, 52619.724 20/06/05,10:34:25,01,09,1, 11.8,1,1, 13.277, 10560.141, 194.245, 52619.786 20/06/05,10:34:25,02,09,1, 11.8,1,1, 13.277, 10560.126, 194.218, 52619.718 20/06/05,10:34:25,03,09,1, 11.8,1,1, 13.277, 10560.126, 194.257, 52619.754 20/06/05,10:34:25,04,09,1, 11.8,1,1, 13.277, 10560.096, 194.256, 52619.784 20/06/05,10:34:25,05,09,1, 11.8,1,1, 13.277, 10560.104, 194.252, 52619.833 20/06/05,10:34:25,06,09,1, 11.8,1,1, 13.277, 10560.136, 194.258, 52619.924 20/06/05,10:34:25,07,09,1, 11.8,1,1, 13.277, 10560.084, 194.265, 52619.847 20/06/05,10:34:25,08,09,1, 11.8,1,1, 13.277, 10560.083, 194.253, 52619.791 20/06/05,10:34:25,09,09,1, 11.8,1,1, 13.277, 10560.090, 194.266, 52619.793 20/06/05,10:34:25,10,09,1, 11.8,1,1, 13.277, 10560.099, 194.254, 52619.695 20/06/05,10:34:25,11,09,1, 11.8,1,1, 13.277, 10560.074, 194.262, 52619.711 20/06/05,10:34:25,12,09,1, 11.8,1,1, 13.277, 10560.102, 194.262, 52619.676 20/06/05,10:34:25,13,09,1, 11.8,1,1, 13.277, 10560.063, 194.262, 52619.772 20/06/05,10:34:25,14,09,1, 11.8,1,1, 13.277, 10560.062, 194.282, 52619.788 20/06/05,10:34:25,15,09,1, 11.8,1,1, 13.277, 10560.078, 194.281, 52619.844 20/06/05,10:34:25,16,09,1, 11.8,1,1, 13.277, 10560.056, 194.284, 52619.862 20/06/05,10:34:25,17,09,1, 11.8,1,1, 13.277, 10560.056, 194.282, 52619.813 20/06/05,10:34:25,18,09,1, 11.8,1,1, 13.277, 10560.050, 194.276, 52619.769 20/06/05,10:34:25,19,09,1, 11.8,1,1, 13.277, 10560.031, 194.263, 52619.724 20/06/05,10:34:26,00,08,1, 11.9,1,1, 13.275, 10559.980, 194.299, 52619.693 20/06/05,10:34:26,01,08,1, 11.9,1,1, 13.275, 10560.039, 194.279, 52619.760 20/06/05,10:34:26,02,08,1, 11.9,1,1, 13.275, 10560.058, 194.296, 52619.747 20/06/05,10:34:26,03,08,1, 11.9,1,1, 13.275, 10560.044, 194.271, 52619.819 20/06/05,10:34:26,04,08,1, 11.9,1,1, 13.275, 10560.049, 194.315, 52619.831 20/06/05,10:34:26,05,08,1, 11.9,1,1, 13.275, 10560.030, 194.274, 52619.809 20/06/05,10:34:26,06,08,1, 11.9,1,1, 13.275, 10560.034, 194.302, 52619.854 20/06/05,10:34:26,07,08,1, 11.9,1,1, 13.275, 10560.006, 194.311, 52619.750 20/06/05,10:34:26,08,08,1, 11.9,1,1, 13.275, 10560.008, 194.281, 52619.728 20/06/05,10:34:26,09,08,1, 11.9,1,1, 13.275, 10560.013, 194.274, 52619.700 20/06/05,10:34:26,10,08,1, 11.9,1,1, 13.275, 10560.025, 194.277, 52619.679 20/06/05,10:34:26,11,08,1, 11.9,1,1, 13.275, 10560.010, 194.289, 52619.752 20/06/05,10:34:26,12,08,1, 11.9,1,1, 13.275, 10560.027, 194.308, 52619.831 20/06/05,10:34:26,13,08,1, 11.9,1,1, 13.275, 10560.016, 194.301, 52619.846 20/06/05,10:34:26,14,08,1, 11.9,1,1, 13.275, 10559.994, 194.324, 52619.871 20/06/05,10:34:26,15,08,1, 11.9,1,1, 13.275, 10560.008, 194.345, 52619.860 20/06/05,10:34:26,16,08,1, 11.9,1,1, 13.275, 10560.000, 194.313, 52619.792 20/06/05,10:34:26,17,08,1, 11.9,1,1, 13.275, 10559.973, 194.298, 52619.730 20/06/05,10:34:26,18,08,1, 11.9,1,1, 13.275, 10560.012, 194.296, 52619.716 20/06/05,10:34:26,19,08,1, 11.9,1,1, 13.275, 10559.980, 194.299, 52619.693 20/06/05,10:34:27,00,08,1, 11.9,1,1, 13.279, 10559.930, 194.392, 52619.867 20/06/05,10:34:27,01,08,1, 11.9,1,1, 13.279, 10559.986, 194.328, 52619.830 20/06/05,10:34:27,02,08,1, 11.9,1,1, 13.279, 10559.985, 194.337, 52619.833 20/06/05,10:34:27,03,08,1, 11.9,1,1, 13.279, 10559.978, 194.354, 52619.875 20/06/05,10:34:27,04,08,1, 11.9,1,1, 13.279, 10559.960, 194.322, 52619.850 20/06/05,10:34:27,05,08,1, 11.9,1,1, 13.279, 10559.967, 194.323, 52619.759 20/06/05,10:34:27,06,08,1, 11.9,1,1, 13.279, 10559.980, 194.327, 52619.745 20/06/05,10:34:27,07,08,1, 11.9,1,1, 13.279, 10559.982, 194.344, 52619.693 20/06/05,10:34:27,08,08,1, 11.9,1,1, 13.279, 10560.005, 194.323, 52619.738 20/06/05,10:34:27,09,08,1, 11.9,1,1, 13.279, 10559.986, 194.334, 52619.749 20/06/05,10:34:27,10,08,1, 11.9,1,1, 13.279, 10559.977, 194.348, 52619.816 20/06/05,10:34:27,11,08,1, 11.9,1,1, 13.279, 10559.970, 194.314, 52619.831 20/06/05,10:34:27,12,08,1, 11.9,1,1, 13.279, 10559.989, 194.340, 52619.853 20/06/05,10:34:27,13,08,1, 11.9,1,1, 13.279, 10559.953, 194.351, 52619.817 20/06/05,10:34:27,14,08,1, 11.9,1,1, 13.279, 10559.927, 194.347, 52619.771 20/06/05,10:34:27,15,08,1, 11.9,1,1, 13.279, 10559.953, 194.322, 52619.725 20/06/05,10:34:27,16,08,1, 11.9,1,1, 13.279, 10559.974, 194.335, 52619.723 20/06/05,10:34:27,17,08,1, 11.9,1,1, 13.279, 10559.950, 194.334, 52619.730 20/06/05,10:34:27,18,08,1, 11.9,1,1, 13.279, 10559.943, 194.362, 52619.780 20/06/05,10:34:27,19,08,1, 11.9,1,1, 13.279, 10559.937, 194.392, 52619.867 20/06/05,10:34:28,00,08,1, 11.8,1,1, 13.276, 10559.846, 194.391, 52619.894 20/06/05,10:34:28,01,08,1, 11.8,1,1, 13.276, 10559.949, 194.380, 52619.870 20/06/05,10:34:28,02,08,1, 11.8,1,1, 13.276, 10559.932, 194.349, 52619.838 20/06/05,10:34:28,03,08,1, 11.8,1,1, 13.276, 10559.957, 194.339, 52619.783 20/06/05,10:34:28,04,08,1, 11.8,1,1, 13.276, 10559.954, 194.356, 52619.736 20/06/05,10:34:28,05,08,1, 11.8,1,1, 13.276, 10559.953, 194.341, 52619.711 20/06/05,10:34:28,06,08,1, 11.8,1,1, 13.276, 10559.921, 194.358, 52619.740 20/06/05,10:34:28,07,08,1, 11.8,1,1, 13.276, 10559.946, 194.359, 52619.791 20/06/05,10:34:28,08,08,1, 11.8,1,1, 13.276, 10559.929, 194.386, 52619.860 20/06/05,10:34:28,09,08,1, 11.8,1,1, 13.276, 10559.888, 194.371, 52619.879 20/06/05,10:34:28,10,08,1, 11.8,1,1, 13.276, 10559.903, 194.385, 52619.851 20/06/05,10:34:28,11,08,1, 11.8,1,1, 13.276, 10559.904, 194.402, 52619.869 20/06/05,10:34:28,12,08,1, 11.8,1,1, 13.276, 10559.902, 194.378, 52619.795 20/06/05,10:34:28,13,08,1, 11.8,1,1, 13.276, 10559.902, 194.373, 52619.739 20/06/05,10:34:28,14,08,1, 11.8,1,1, 13.276, 10559.909, 194.358, 52619.738 20/06/05,10:34:28,15,08,1, 11.8,1,1, 13.276, 10559.913, 194.406, 52619.766 20/06/05,10:34:28,16,08,1, 11.8,1,1, 13.276, 10559.917, 194.378, 52619.818 20/06/05,10:34:28,17,08,1, 11.8,1,1, 13.276, 10559.919, 194.357, 52619.841 20/06/05,10:34:28,18,08,1, 11.8,1,1, 13.276, 10559.893, 194.403, 52619.889 20/06/05,10:34:28,19,08,1, 11.8,1,1, 13.276, 10559.852, 194.391, 52619.894 20/06/05,10:34:29,00,08,1, 11.9,1,1, 13.280, 10559.829, 194.430, 52619.790 20/06/05,10:34:29,01,08,1, 11.9,1,1, 13.280, 10559.886, 194.398, 52619.798 20/06/05,10:34:29,02,08,1, 11.9,1,1, 13.280, 10559.876, 194.398, 52619.734 20/06/05,10:34:29,03,08,1, 11.9,1,1, 13.280, 10559.906, 194.394, 52619.736 20/06/05,10:34:29,04,08,1, 11.9,1,1, 13.280, 10559.853, 194.396, 52619.777 20/06/05,10:34:29,05,08,1, 11.9,1,1, 13.280, 10559.873, 194.437, 52619.843 20/06/05,10:34:29,06,08,1, 11.9,1,1, 13.280, 10559.860, 194.412, 52619.836 20/06/05,10:34:29,07,08,1, 11.9,1,1, 13.280, 10559.863, 194.420, 52619.930 20/06/05,10:34:29,08,08,1, 11.9,1,1, 13.280, 10559.842, 194.423, 52619.906 20/06/05,10:34:29,09,08,1, 11.9,1,1, 13.280, 10559.829, 194.396, 52619.813 20/06/05,10:34:29,10,08,1, 11.9,1,1, 13.280, 10559.852, 194.434, 52619.775 20/06/05,10:34:29,11,08,1, 11.9,1,1, 13.280, 10559.842, 194.425, 52619.716 20/06/05,10:34:29,12,08,1, 11.9,1,1, 13.280, 10559.847, 194.420, 52619.682 20/06/05,10:34:29,13,08,1, 11.9,1,1, 13.280, 10559.862, 194.454, 52619.770 20/06/05,10:34:29,14,08,1, 11.9,1,1, 13.280, 10559.837, 194.447, 52619.801 20/06/05,10:34:29,15,08,1, 11.9,1,1, 13.280, 10559.836, 194.453, 52619.868 20/06/05,10:34:29,16,08,1, 11.9,1,1, 13.280, 10559.823, 194.470, 52619.896 20/06/05,10:34:29,17,08,1, 11.9,1,1, 13.280, 10559.800, 194.456, 52619.879 20/06/05,10:34:29,18,08,1, 11.9,1,1, 13.280, 10559.815, 194.430, 52619.867 20/06/05,10:34:29,19,08,1, 11.9,1,1, 13.280, 10559.834, 194.430, 52619.790 20/06/05,10:34:30,00,08,1, 11.9,1,1, 13.282, 10559.763, 194.481, 52619.751 20/06/05,10:34:30,01,08,1, 11.9,1,1, 13.282, 10559.830, 194.463, 52619.757 20/06/05,10:34:30,02,08,1, 11.9,1,1, 13.282, 10559.818, 194.446, 52619.756 20/06/05,10:34:30,03,08,1, 11.9,1,1, 13.282, 10559.823, 194.491, 52619.840 20/06/05,10:34:30,04,08,1, 11.9,1,1, 13.282, 10559.809, 194.457, 52619.943 20/06/05,10:34:30,05,08,1, 11.9,1,1, 13.282, 10559.817, 194.454, 52619.886 20/06/05,10:34:30,06,08,1, 11.9,1,1, 13.282, 10559.815, 194.491, 52619.882 20/06/05,10:34:30,07,08,1, 11.9,1,1, 13.282, 10559.795, 194.487, 52619.880 20/06/05,10:34:30,08,08,1, 11.9,1,1, 13.282, 10559.786, 194.463, 52619.798 20/06/05,10:34:30,09,08,1, 11.9,1,1, 13.282, 10559.821, 194.461, 52619.766 20/06/05,10:34:30,10,08,1, 11.9,1,1, 13.282, 10559.785, 194.432, 52619.758 20/06/05,10:34:30,11,08,1, 11.9,1,1, 13.282, 10559.773, 194.438, 52619.781 20/06/05,10:34:30,12,08,1, 11.9,1,1, 13.282, 10559.772, 194.454, 52619.839 20/06/05,10:34:30,13,08,1, 11.9,1,1, 13.282, 10559.789, 194.485, 52619.882 20/06/05,10:34:30,14,08,1, 11.9,1,1, 13.282, 10559.780, 194.497, 52619.912 20/06/05,10:34:30,15,08,1, 11.9,1,1, 13.282, 10559.780, 194.504, 52619.903 20/06/05,10:34:30,16,08,1, 11.9,1,1, 13.282, 10559.800, 194.474, 52619.845 20/06/05,10:34:30,17,08,1, 11.9,1,1, 13.282, 10559.759, 194.489, 52619.789 20/06/05,10:34:30,18,08,1, 11.9,1,1, 13.282, 10559.775, 194.514, 52619.781 20/06/05,10:34:30,19,08,1, 11.9,1,1, 13.282, 10559.768, 194.481, 52619.751 20/06/05,10:34:31,00,07,1, 11.9,1,1, 13.281, 10559.688, 194.540, 52619.846 20/06/05,10:34:31,01,07,1, 11.9,1,1, 13.281, 10559.779, 194.475, 52619.843 20/06/05,10:34:31,02,07,1, 11.9,1,1, 13.281, 10559.784, 194.514, 52619.876 20/06/05,10:34:31,03,07,1, 11.9,1,1, 13.281, 10559.749, 194.512, 52619.914 20/06/05,10:34:31,04,07,1, 11.9,1,1, 13.281, 10559.750, 194.513, 52619.905 20/06/05,10:34:31,05,07,1, 11.9,1,1, 13.281, 10559.735, 194.523, 52619.899 20/06/05,10:34:31,06,07,1, 11.9,1,1, 13.281, 10559.754, 194.504, 52619.822 20/06/05,10:34:31,07,07,1, 11.9,1,1, 13.281, 10559.776, 194.541, 52619.789 20/06/05,10:34:31,08,07,1, 11.9,1,1, 13.281, 10559.762, 194.534, 52619.805 20/06/05,10:34:31,09,07,1, 11.9,1,1, 13.281, 10559.754, 194.509, 52619.791 20/06/05,10:34:31,10,07,1, 11.9,1,1, 13.281, 10559.745, 194.528, 52619.896 20/06/05,10:34:31,11,07,1, 11.9,1,1, 13.281, 10559.737, 194.541, 52619.922 20/06/05,10:34:31,12,07,1, 11.9,1,1, 13.281, 10559.745, 194.539, 52619.931 20/06/05,10:34:31,13,07,1, 11.9,1,1, 13.281, 10559.699, 194.545, 52619.968 20/06/05,10:34:31,14,07,1, 11.9,1,1, 13.281, 10559.731, 194.537, 52619.855 20/06/05,10:34:31,15,07,1, 11.9,1,1, 13.281, 10559.695, 194.524, 52619.862 20/06/05,10:34:31,16,07,1, 11.9,1,1, 13.281, 10559.714, 194.541, 52619.822 20/06/05,10:34:31,17,07,1, 11.9,1,1, 13.281, 10559.710, 194.540, 52619.786 20/06/05,10:34:31,18,07,1, 11.9,1,1, 13.281, 10559.718, 194.547, 52619.826 20/06/05,10:34:31,19,07,1, 11.9,1,1, 13.281, 10559.694, 194.540, 52619.846 20/06/05,10:34:32,00,08,1, 11.9,1,1, 13.279, 10559.654, 194.589, 52619.951 20/06/05,10:34:32,01,08,1, 11.9,1,1, 13.279, 10559.696, 194.532, 52619.967 20/06/05,10:34:32,02,08,1, 11.9,1,1, 13.279, 10559.689, 194.558, 52619.919 20/06/05,10:34:32,03,08,1, 11.9,1,1, 13.279, 10559.678, 194.564, 52619.932 20/06/05,10:34:32,04,08,1, 11.9,1,1, 13.279, 10559.677, 194.567, 52619.853 20/06/05,10:34:32,05,08,1, 11.9,1,1, 13.279, 10559.682, 194.546, 52619.787 20/06/05,10:34:32,06,08,1, 11.9,1,1, 13.279, 10559.682, 194.550, 52619.786 20/06/05,10:34:32,07,08,1, 11.9,1,1, 13.279, 10559.695, 194.577, 52619.829 20/06/05,10:34:32,08,08,1, 11.9,1,1, 13.279, 10559.687, 194.572, 52619.881 20/06/05,10:34:32,09,08,1, 11.9,1,1, 13.279, 10559.682, 194.582, 52619.948 20/06/05,10:34:32,10,08,1, 11.9,1,1, 13.279, 10559.678, 194.593, 52619.959 20/06/05,10:34:32,11,08,1, 11.9,1,1, 13.279, 10559.685, 194.574, 52619.975 20/06/05,10:34:32,12,08,1, 11.9,1,1, 13.279, 10559.668, 194.586, 52619.932 20/06/05,10:34:32,13,08,1, 11.9,1,1, 13.279, 10559.679, 194.571, 52619.920 20/06/05,10:34:32,14,08,1, 11.9,1,1, 13.279, 10559.655, 194.564, 52619.835 20/06/05,10:34:32,15,08,1, 11.9,1,1, 13.279, 10559.658, 194.567, 52619.843 20/06/05,10:34:32,16,08,1, 11.9,1,1, 13.279, 10559.682, 194.596, 52619.821 20/06/05,10:34:32,17,08,1, 11.9,1,1, 13.279, 10559.654, 194.568, 52619.831 20/06/05,10:34:32,18,08,1, 11.9,1,1, 13.279, 10559.675, 194.596, 52619.945 20/06/05,10:34:32,19,08,1, 11.9,1,1, 13.279, 10559.654, 194.589, 52619.951 20/06/05,10:34:33,00,08,1, 11.9,1,1, 13.279, 10559.638, 194.632, 52619.885 20/06/05,10:34:33,01,08,1, 11.9,1,1, 13.279, 10559.648, 194.607, 52619.932 20/06/05,10:34:33,02,08,1, 11.9,1,1, 13.279, 10559.652, 194.564, 52619.808 20/06/05,10:34:33,03,08,1, 11.9,1,1, 13.279, 10559.664, 194.590, 52619.808 20/06/05,10:34:33,04,08,1, 11.9,1,1, 13.279, 10559.674, 194.600, 52619.790 20/06/05,10:34:33,05,08,1, 11.9,1,1, 13.279, 10559.663, 194.569, 52619.798 20/06/05,10:34:33,06,08,1, 11.9,1,1, 13.279, 10559.653, 194.603, 52619.831 20/06/05,10:34:33,07,08,1, 11.9,1,1, 13.279, 10559.657, 194.629, 52619.921 20/06/05,10:34:33,08,08,1, 11.9,1,1, 13.279, 10559.639, 194.623, 52619.903 20/06/05,10:34:33,09,08,1, 11.9,1,1, 13.279, 10559.664, 194.608, 52619.953 20/06/05,10:34:33,10,08,1, 11.9,1,1, 13.279, 10559.656, 194.623, 52619.902 20/06/05,10:34:33,11,08,1, 11.9,1,1, 13.279, 10559.644, 194.635, 52619.816 20/06/05,10:34:33,12,08,1, 11.9,1,1, 13.279, 10559.663, 194.645, 52619.803 20/06/05,10:34:33,13,08,1, 11.9,1,1, 13.279, 10559.667, 194.647, 52619.812 20/06/05,10:34:33,14,08,1, 11.9,1,1, 13.279, 10559.653, 194.610, 52619.805 20/06/05,10:34:33,15,08,1, 11.9,1,1, 13.279, 10559.672, 194.606, 52619.859 20/06/05,10:34:33,16,08,1, 11.9,1,1, 13.279, 10559.635, 194.626, 52619.908 20/06/05,10:34:33,17,08,1, 11.9,1,1, 13.279, 10559.639, 194.644, 52619.976 20/06/05,10:34:33,18,08,1, 11.9,1,1, 13.279, 10559.664, 194.669, 52620.011 20/06/05,10:34:33,19,08,1, 11.9,1,1, 13.279, 10559.640, 194.632, 52619.885 20/06/05,10:34:34,00,09,1, 11.9,1,1, 13.279, 10559.613, 194.686, 52619.887 20/06/05,10:34:34,01,09,1, 11.9,1,1, 13.279, 10559.623, 194.634, 52619.865 20/06/05,10:34:34,02,09,1, 11.9,1,1, 13.279, 10559.639, 194.637, 52619.832 20/06/05,10:34:34,03,09,1, 11.9,1,1, 13.279, 10559.606, 194.629, 52619.839 20/06/05,10:34:34,04,09,1, 11.9,1,1, 13.279, 10559.652, 194.616, 52619.896 20/06/05,10:34:34,05,09,1, 11.9,1,1, 13.279, 10559.655, 194.644, 52619.972 20/06/05,10:34:34,06,09,1, 11.9,1,1, 13.279, 10559.641, 194.661, 52619.978 20/06/05,10:34:34,07,09,1, 11.9,1,1, 13.279, 10559.643, 194.650, 52619.968 20/06/05,10:34:34,08,09,1, 11.9,1,1, 13.279, 10559.640, 194.661, 52619.951 20/06/05,10:34:34,09,09,1, 11.9,1,1, 13.279, 10559.646, 194.630, 52619.854 20/06/05,10:34:34,10,09,1, 11.9,1,1, 13.279, 10559.643, 194.666, 52619.851 20/06/05,10:34:34,11,09,1, 11.9,1,1, 13.279, 10559.663, 194.667, 52619.810 20/06/05,10:34:34,12,09,1, 11.9,1,1, 13.279, 10559.647, 194.669, 52619.805 20/06/05,10:34:34,13,09,1, 11.9,1,1, 13.279, 10559.631, 194.681, 52619.899 20/06/05,10:34:34,14,09,1, 11.9,1,1, 13.279, 10559.635, 194.681, 52619.953 20/06/05,10:34:34,15,09,1, 11.9,1,1, 13.279, 10559.659, 194.660, 52620.011 20/06/05,10:34:34,16,09,1, 11.9,1,1, 13.279, 10559.651, 194.688, 52620.019 20/06/05,10:34:34,17,09,1, 11.9,1,1, 13.279, 10559.630, 194.675, 52619.964 20/06/05,10:34:34,18,09,1, 11.9,1,1, 13.279, 10559.631, 194.657, 52619.922 20/06/05,10:34:34,19,09,1, 11.9,1,1, 13.279, 10559.621, 194.686, 52619.887 20/06/05,10:34:35,00,10,1, 11.9,1,1, 13.282, 10559.596, 194.730, 52619.872 20/06/05,10:34:35,01,10,1, 11.9,1,1, 13.282, 10559.635, 194.673, 52619.850 20/06/05,10:34:35,02,10,1, 11.9,1,1, 13.282, 10559.635, 194.688, 52619.930 20/06/05,10:34:35,03,10,1, 11.9,1,1, 13.282, 10559.618, 194.699, 52619.963 20/06/05,10:34:35,04,10,1, 11.9,1,1, 13.282, 10559.620, 194.697, 52619.977 20/06/05,10:34:35,05,10,1, 11.9,1,1, 13.282, 10559.615, 194.714, 52620.001 20/06/05,10:34:35,06,10,1, 11.9,1,1, 13.282, 10559.627, 194.690, 52619.981 20/06/05,10:34:35,07,10,1, 11.9,1,1, 13.282, 10559.617, 194.686, 52619.883 20/06/05,10:34:35,08,10,1, 11.9,1,1, 13.282, 10559.624, 194.694, 52619.874 20/06/05,10:34:35,09,10,1, 11.9,1,1, 13.282, 10559.610, 194.665, 52619.795 20/06/05,10:34:35,10,10,1, 11.9,1,1, 13.282, 10559.634, 194.705, 52619.811 20/06/05,10:34:35,11,10,1, 11.9,1,1, 13.282, 10559.602, 194.706, 52619.899 20/06/05,10:34:35,12,10,1, 11.9,1,1, 13.282, 10559.609, 194.715, 52619.928 20/06/05,10:34:35,13,10,1, 11.9,1,1, 13.282, 10559.634, 194.710, 52620.001 20/06/05,10:34:35,14,10,1, 11.9,1,1, 13.282, 10559.606, 194.705, 52619.984 20/06/05,10:34:35,15,10,1, 11.9,1,1, 13.282, 10559.617, 194.696, 52619.881 20/06/05,10:34:35,16,10,1, 11.9,1,1, 13.282, 10559.583, 194.694, 52619.861 20/06/05,10:34:35,17,10,1, 11.9,1,1, 13.282, 10559.596, 194.712, 52619.776 20/06/05,10:34:35,18,10,1, 11.9,1,1, 13.282, 10559.593, 194.745, 52619.816 20/06/05,10:34:35,19,10,1, 11.9,1,1, 13.282, 10559.603, 194.730, 52619.872 20/06/05,10:34:36,00,10,1, 11.8,1,1, 13.281, 10559.621, 194.744, 52619.932 20/06/05,10:34:36,01,10,1, 11.8,1,1, 13.281, 10559.632, 194.740, 52620.001 20/06/05,10:34:36,02,10,1, 11.8,1,1, 13.281, 10559.629, 194.737, 52619.976 20/06/05,10:34:36,03,10,1, 11.8,1,1, 13.281, 10559.631, 194.710, 52619.926 20/06/05,10:34:36,04,10,1, 11.8,1,1, 13.281, 10559.625, 194.730, 52619.903 20/06/05,10:34:36,05,10,1, 11.8,1,1, 13.281, 10559.633, 194.710, 52619.821 20/06/05,10:34:36,06,10,1, 11.8,1,1, 13.281, 10559.616, 194.706, 52619.794 20/06/05,10:34:36,07,10,1, 11.8,1,1, 13.281, 10559.630, 194.745, 52619.865 20/06/05,10:34:36,08,10,1, 11.8,1,1, 13.281, 10559.633, 194.699, 52619.811 20/06/05,10:34:36,09,10,1, 11.8,1,1, 13.281, 10559.625, 194.730, 52619.905 20/06/05,10:34:36,10,10,1, 11.8,1,1, 13.281, 10559.634, 194.747, 52619.946 20/06/05,10:34:36,11,10,1, 11.8,1,1, 13.281, 10559.612, 194.765, 52619.968 20/06/05,10:34:36,12,10,1, 11.8,1,1, 13.281, 10559.638, 194.787, 52619.916 20/06/05,10:34:36,13,10,1, 11.8,1,1, 13.281, 10559.641, 194.719, 52619.857 20/06/05,10:34:36,14,10,1, 11.8,1,1, 13.281, 10559.629, 194.726, 52619.817 20/06/05,10:34:36,15,10,1, 11.8,1,1, 13.281, 10559.635, 194.727, 52619.773 20/06/05,10:34:36,16,10,1, 11.8,1,1, 13.281, 10559.617, 194.713, 52619.812 20/06/05,10:34:36,17,10,1, 11.8,1,1, 13.281, 10559.633, 194.734, 52619.866 20/06/05,10:34:36,18,10,1, 11.8,1,1, 13.281, 10559.630, 194.749, 52619.921 20/06/05,10:34:36,19,10,1, 11.8,1,1, 13.281, 10559.626, 194.744, 52619.932 20/06/05,10:34:37,00,09,1, 11.9,1,1, 13.282, 10559.696, 194.737, 52619.948 20/06/05,10:34:37,01,09,1, 11.9,1,1, 13.282, 10559.620, 194.742, 52619.927 20/06/05,10:34:37,02,09,1, 11.9,1,1, 13.282, 10559.615, 194.726, 52619.851 20/06/05,10:34:37,03,09,1, 11.9,1,1, 13.282, 10559.657, 194.737, 52619.859 20/06/05,10:34:37,04,09,1, 11.9,1,1, 13.282, 10559.654, 194.741, 52619.771 20/06/05,10:34:37,05,09,1, 11.9,1,1, 13.282, 10559.655, 194.697, 52619.792 20/06/05,10:34:37,06,09,1, 11.9,1,1, 13.282, 10559.667, 194.752, 52619.845 20/06/05,10:34:37,07,09,1, 11.9,1,1, 13.282, 10559.650, 194.747, 52619.916 20/06/05,10:34:37,08,09,1, 11.9,1,1, 13.282, 10559.657, 194.776, 52619.931 20/06/05,10:34:37,09,09,1, 11.9,1,1, 13.282, 10559.650, 194.757, 52619.973 20/06/05,10:34:37,10,09,1, 11.9,1,1, 13.282, 10559.650, 194.768, 52619.964 20/06/05,10:34:37,11,09,1, 11.9,1,1, 13.282, 10559.657, 194.775, 52619.930 20/06/05,10:34:37,12,09,1, 11.9,1,1, 13.282, 10559.679, 194.750, 52619.846 20/06/05,10:34:37,13,09,1, 11.9,1,1, 13.282, 10559.691, 194.762, 52619.835 20/06/05,10:34:37,14,09,1, 11.9,1,1, 13.282, 10559.657, 194.768, 52619.867 20/06/05,10:34:37,15,09,1, 11.9,1,1, 13.282, 10559.676, 194.784, 52619.879 20/06/05,10:34:37,16,09,1, 11.9,1,1, 13.282, 10559.664, 194.782, 52619.941 20/06/05,10:34:37,17,09,1, 11.9,1,1, 13.282, 10559.663, 194.771, 52619.972 20/06/05,10:34:37,18,09,1, 11.9,1,1, 13.282, 10559.706, 194.775, 52619.977 20/06/05,10:34:37,19,09,1, 11.9,1,1, 13.282, 10559.699, 194.737, 52619.948 20/06/05,10:34:38,00,09,1, 11.9,1,1, 13.282, 10559.679, 194.790, 52619.847 20/06/05,10:34:38,01,09,1, 11.9,1,1, 13.282, 10559.663, 194.771, 52619.818 20/06/05,10:34:38,02,09,1, 11.9,1,1, 13.282, 10559.680, 194.742, 52619.797 20/06/05,10:34:38,03,09,1, 11.9,1,1, 13.282, 10559.674, 194.759, 52619.809 20/06/05,10:34:38,04,09,1, 11.9,1,1, 13.282, 10559.682, 194.776, 52619.882 20/06/05,10:34:38,05,09,1, 11.9,1,1, 13.282, 10559.687, 194.754, 52619.951 20/06/05,10:34:38,06,09,1, 11.9,1,1, 13.282, 10559.675, 194.786, 52619.942 20/06/05,10:34:38,07,09,1, 11.9,1,1, 13.282, 10559.693, 194.779, 52619.974 20/06/05,10:34:38,08,09,1, 11.9,1,1, 13.282, 10559.664, 194.770, 52619.912 20/06/05,10:34:38,09,09,1, 11.9,1,1, 13.282, 10559.664, 194.778, 52619.904 20/06/05,10:34:38,10,09,1, 11.9,1,1, 13.282, 10559.683, 194.771, 52619.847 20/06/05,10:34:38,11,09,1, 11.9,1,1, 13.282, 10559.696, 194.773, 52619.827 20/06/05,10:34:38,12,09,1, 11.9,1,1, 13.282, 10559.671, 194.791, 52619.823 20/06/05,10:34:38,13,09,1, 11.9,1,1, 13.282, 10559.689, 194.803, 52619.849 20/06/05,10:34:38,14,09,1, 11.9,1,1, 13.282, 10559.675, 194.771, 52619.938 20/06/05,10:34:38,15,09,1, 11.9,1,1, 13.282, 10559.702, 194.793, 52619.990 20/06/05,10:34:38,16,09,1, 11.9,1,1, 13.282, 10559.678, 194.804, 52619.993 20/06/05,10:34:38,17,09,1, 11.9,1,1, 13.282, 10559.698, 194.778, 52619.960 20/06/05,10:34:38,18,09,1, 11.9,1,1, 13.282, 10559.689, 194.785, 52619.923 20/06/05,10:34:38,19,09,1, 11.9,1,1, 13.282, 10559.686, 194.790, 52619.847 20/06/05,10:34:39,00,09,1, 11.9,1,1, 13.279, 10559.738, 194.782, 52619.778 20/06/05,10:34:39,01,09,1, 11.9,1,1, 13.279, 10559.718, 194.785, 52619.880 20/06/05,10:34:39,02,09,1, 11.9,1,1, 13.279, 10559.707, 194.807, 52619.914 20/06/05,10:34:39,03,09,1, 11.9,1,1, 13.279, 10559.691, 194.798, 52619.952 20/06/05,10:34:39,04,09,1, 11.9,1,1, 13.279, 10559.695, 194.789, 52620.019 20/06/05,10:34:39,05,09,1, 11.9,1,1, 13.279, 10559.699, 194.796, 52620.038 20/06/05,10:34:39,06,09,1, 11.9,1,1, 13.279, 10559.684, 194.802, 52619.983 20/06/05,10:34:39,07,09,1, 11.9,1,1, 13.279, 10559.698, 194.779, 52619.913 20/06/05,10:34:39,08,09,1, 11.9,1,1, 13.279, 10559.700, 194.792, 52619.863 20/06/05,10:34:39,09,09,1, 11.9,1,1, 13.279, 10559.709, 194.772, 52619.823 20/06/05,10:34:39,10,09,1, 11.9,1,1, 13.279, 10559.743, 194.787, 52619.822 20/06/05,10:34:39,11,09,1, 11.9,1,1, 13.279, 10559.723, 194.779, 52619.913 20/06/05,10:34:39,12,09,1, 11.9,1,1, 13.279, 10559.725, 194.825, 52619.927 20/06/05,10:34:39,13,09,1, 11.9,1,1, 13.279, 10559.728, 194.810, 52619.968 20/06/05,10:34:39,14,09,1, 11.9,1,1, 13.279, 10559.731, 194.807, 52619.988 20/06/05,10:34:39,15,09,1, 11.9,1,1, 13.279, 10559.746, 194.810, 52619.965 20/06/05,10:34:39,16,09,1, 11.9,1,1, 13.279, 10559.735, 194.815, 52619.935 20/06/05,10:34:39,17,09,1, 11.9,1,1, 13.279, 10559.731, 194.811, 52620.100 20/06/05,10:34:39,18,09,1, 11.9,1,1, 13.279, 10559.779, 194.802, 52619.748 20/06/05,10:34:39,19,09,1, 11.9,1,1, 13.279, 10559.742, 194.782, 52619.778 20/06/05,10:34:40,00,09,1, 11.8,1,1, 13.285, 10559.821, 194.802, 52619.947 20/06/05,10:34:40,01,09,1, 11.8,1,1, 13.285, 10559.786, 194.812, 52619.943 20/06/05,10:34:40,02,09,1, 11.8,1,1, 13.285, 10559.770, 194.819, 52619.966 20/06/05,10:34:40,03,09,1, 11.8,1,1, 13.285, 10559.767, 194.818, 52619.980 20/06/05,10:34:40,04,09,1, 11.8,1,1, 13.285, 10559.776, 194.836, 52619.981 20/06/05,10:34:40,05,09,1, 11.8,1,1, 13.285, 10559.796, 194.808, 52619.943 20/06/05,10:34:40,06,09,1, 11.8,1,1, 13.285, 10559.787, 194.808, 52619.894 20/06/05,10:34:40,07,09,1, 11.8,1,1, 13.285, 10559.816, 194.804, 52619.867 20/06/05,10:34:40,08,09,1, 11.8,1,1, 13.285, 10559.818, 194.808, 52619.845 20/06/05,10:34:40,09,09,1, 11.8,1,1, 13.285, 10559.834, 194.834, 52619.901 20/06/05,10:34:40,10,09,1, 11.8,1,1, 13.285, 10559.798, 194.809, 52619.908 20/06/05,10:34:40,11,09,1, 11.8,1,1, 13.285, 10559.774, 194.807, 52619.947 20/06/05,10:34:40,12,09,1, 11.8,1,1, 13.285, 10559.812, 194.804, 52619.954 20/06/05,10:34:40,13,09,1, 11.8,1,1, 13.285, 10559.804, 194.826, 52619.983 20/06/05,10:34:40,14,09,1, 11.8,1,1, 13.285, 10559.792, 194.825, 52619.902 20/06/05,10:34:40,15,09,1, 11.8,1,1, 13.285, 10559.787, 194.782, 52619.839 20/06/05,10:34:40,16,09,1, 11.8,1,1, 13.285, 10559.814, 194.787, 52619.777 20/06/05,10:34:40,17,09,1, 11.8,1,1, 13.285, 10559.807, 194.815, 52619.841 20/06/05,10:34:40,18,09,1, 11.8,1,1, 13.285, 10559.812, 194.813, 52619.893 20/06/05,10:34:40,19,09,1, 11.8,1,1, 13.285, 10559.825, 194.802, 52619.947 20/06/05,10:34:41,00,08,1, 11.9,1,1, 13.283, 10559.855, 194.791, 52619.959 20/06/05,10:34:41,01,08,1, 11.9,1,1, 13.283, 10559.825, 194.814, 52619.987 20/06/05,10:34:41,02,08,1, 11.9,1,1, 13.283, 10559.828, 194.833, 52619.938 20/06/05,10:34:41,03,08,1, 11.9,1,1, 13.283, 10559.843, 194.797, 52619.908 20/06/05,10:34:41,04,08,1, 11.9,1,1, 13.283, 10559.815, 194.795, 52619.800 20/06/05,10:34:41,05,08,1, 11.9,1,1, 13.283, 10559.859, 194.783, 52619.827 20/06/05,10:34:41,06,08,1, 11.9,1,1, 13.283, 10559.822, 194.756, 52619.829 20/06/05,10:34:41,07,08,1, 11.9,1,1, 13.283, 10559.846, 194.789, 52619.845 20/06/05,10:34:41,08,08,1, 11.9,1,1, 13.283, 10559.808, 194.770, 52619.950 20/06/05,10:34:41,09,08,1, 11.9,1,1, 13.283, 10559.850, 194.808, 52619.976 20/06/05,10:34:41,10,08,1, 11.9,1,1, 13.283, 10559.843, 194.796, 52619.955 20/06/05,10:34:41,11,08,1, 11.9,1,1, 13.283, 10559.831, 194.824, 52619.867 20/06/05,10:34:41,12,08,1, 11.9,1,1, 13.283, 10559.887, 194.762, 52619.736 20/06/05,10:34:41,13,08,1, 11.9,1,1, 13.283, 10559.826, 194.787, 52619.775 20/06/05,10:34:41,14,08,1, 11.9,1,1, 13.283, 10559.834, 194.822, 52619.781 20/06/05,10:34:41,15,08,1, 11.9,1,1, 13.283, 10559.863, 194.811, 52619.807 20/06/05,10:34:41,16,08,1, 11.9,1,1, 13.283, 10559.881, 194.820, 52619.863 20/06/05,10:34:41,17,08,1, 11.9,1,1, 13.283, 10559.858, 194.805, 52619.947 20/06/05,10:34:41,18,08,1, 11.9,1,1, 13.283, 10559.844, 194.795, 52619.948 20/06/05,10:34:41,19,08,1, 11.9,1,1, 13.283, 10559.862, 194.791, 52619.959 20/06/05,10:34:42,00,10,1, 11.9,1,1, 13.282, 10559.930, 194.786, 52619.886 20/06/05,10:34:42,01,10,1, 11.9,1,1, 13.282, 10559.871, 194.779, 52619.864 20/06/05,10:34:42,02,10,1, 11.9,1,1, 13.282, 10559.890, 194.809, 52619.827 20/06/05,10:34:42,03,10,1, 11.9,1,1, 13.282, 10559.887, 194.807, 52619.818 20/06/05,10:34:42,04,10,1, 11.9,1,1, 13.282, 10559.896, 194.794, 52619.805 20/06/05,10:34:42,05,10,1, 11.9,1,1, 13.282, 10559.880, 194.810, 52619.904 20/06/05,10:34:42,06,10,1, 11.9,1,1, 13.282, 10559.887, 194.795, 52619.933 20/06/05,10:34:42,07,10,1, 11.9,1,1, 13.282, 10559.891, 194.796, 52619.952 20/06/05,10:34:42,08,10,1, 11.9,1,1, 13.282, 10559.896, 194.817, 52620.007 20/06/05,10:34:42,09,10,1, 11.9,1,1, 13.282, 10559.902, 194.827, 52619.910 20/06/05,10:34:42,10,10,1, 11.9,1,1, 13.282, 10559.892, 194.790, 52619.882 20/06/05,10:34:42,11,10,1, 11.9,1,1, 13.282, 10559.900, 194.807, 52619.812 20/06/05,10:34:42,12,10,1, 11.9,1,1, 13.282, 10559.946, 194.798, 52619.810 20/06/05,10:34:42,13,10,1, 11.9,1,1, 13.282, 10559.908, 194.786, 52619.842 20/06/05,10:34:42,14,10,1, 11.9,1,1, 13.282, 10559.930, 194.816, 52619.947 20/06/05,10:34:42,15,10,1, 11.9,1,1, 13.282, 10559.929, 194.823, 52619.953 20/06/05,10:34:42,16,10,1, 11.9,1,1, 13.282, 10559.939, 194.813, 52619.970 20/06/05,10:34:42,17,10,1, 11.9,1,1, 13.282, 10559.950, 194.814, 52619.967 20/06/05,10:34:42,18,10,1, 11.9,1,1, 13.282, 10559.918, 194.837, 52619.926 20/06/05,10:34:42,19,10,1, 11.9,1,1, 13.282, 10559.934, 194.786, 52619.886 20/06/05,10:34:43,00,09,1, 11.8,1,1, 13.282, 10560.038, 194.795, 52619.803 20/06/05,10:34:43,01,09,1, 11.8,1,1, 13.282, 10559.943, 194.806, 52619.834 20/06/05,10:34:43,02,09,1, 11.8,1,1, 13.282, 10559.947, 194.805, 52619.907 20/06/05,10:34:43,03,09,1, 11.8,1,1, 13.282, 10559.961, 194.795, 52619.946 20/06/05,10:34:43,04,09,1, 11.8,1,1, 13.282, 10559.973, 194.791, 52619.959 20/06/05,10:34:43,05,09,1, 11.8,1,1, 13.282, 10559.976, 194.796, 52619.985 20/06/05,10:34:43,06,09,1, 11.8,1,1, 13.282, 10560.002, 194.801, 52620.004 20/06/05,10:34:43,07,09,1, 11.8,1,1, 13.282, 10559.982, 194.804, 52619.899 20/06/05,10:34:43,08,09,1, 11.8,1,1, 13.282, 10560.023, 194.803, 52619.902 20/06/05,10:34:43,09,09,1, 11.8,1,1, 13.282, 10559.978, 194.766, 52619.875 20/06/05,10:34:43,10,09,1, 11.8,1,1, 13.282, 10560.021, 194.804, 52619.875 20/06/05,10:34:43,11,09,1, 11.8,1,1, 13.282, 10560.025, 194.800, 52619.885 20/06/05,10:34:43,12,09,1, 11.8,1,1, 13.282, 10560.012, 194.818, 52619.950 20/06/05,10:34:43,13,09,1, 11.8,1,1, 13.282, 10559.993, 194.778, 52619.979 20/06/05,10:34:43,14,09,1, 11.8,1,1, 13.282, 10560.024, 194.807, 52619.993 20/06/05,10:34:43,15,09,1, 11.8,1,1, 13.282, 10560.027, 194.845, 52619.975 20/06/05,10:34:43,16,09,1, 11.8,1,1, 13.282, 10560.044, 194.841, 52619.908 20/06/05,10:34:43,17,09,1, 11.8,1,1, 13.282, 10560.030, 194.839, 52619.850 20/06/05,10:34:43,18,09,1, 11.8,1,1, 13.282, 10560.065, 194.811, 52619.850 20/06/05,10:34:43,19,09,1, 11.8,1,1, 13.282, 10560.044, 194.795, 52619.803 20/06/05,10:34:44,00,10,1, 11.8,1,1, 13.279, 10560.113, 194.807, 52619.940 20/06/05,10:34:44,01,10,1, 11.8,1,1, 13.279, 10560.096, 194.824, 52619.911 20/06/05,10:34:44,02,10,1, 11.8,1,1, 13.279, 10560.062, 194.809, 52619.975 20/06/05,10:34:44,03,10,1, 11.8,1,1, 13.279, 10560.070, 194.824, 52620.005 20/06/05,10:34:44,04,10,1, 11.8,1,1, 13.279, 10560.092, 194.813, 52619.941 20/06/05,10:34:44,05,10,1, 11.8,1,1, 13.279, 10560.081, 194.828, 52619.920 20/06/05,10:34:44,06,10,1, 11.8,1,1, 13.279, 10560.064, 194.786, 52619.820 20/06/05,10:34:44,07,10,1, 11.8,1,1, 13.279, 10560.096, 194.804, 52619.802 20/06/05,10:34:44,08,10,1, 11.8,1,1, 13.279, 10560.080, 194.802, 52619.929 20/06/05,10:34:44,09,10,1, 11.8,1,1, 13.279, 10560.107, 194.785, 52619.824 20/06/05,10:34:44,10,10,1, 11.8,1,1, 13.279, 10560.124, 194.795, 52619.792 20/06/05,10:34:44,11,10,1, 11.8,1,1, 13.279, 10560.102, 194.806, 52620.041 20/06/05,10:34:44,12,10,1, 11.8,1,1, 13.279, 10560.088, 194.802, 52620.024 20/06/05,10:34:44,13,10,1, 11.8,1,1, 13.279, 10560.091, 194.783, 52619.968 20/06/05,10:34:44,14,10,1, 11.8,1,1, 13.279, 10560.092, 194.781, 52619.918 20/06/05,10:34:44,15,10,1, 11.8,1,1, 13.279, 10560.123, 194.793, 52619.830 20/06/05,10:34:44,16,10,1, 11.8,1,1, 13.279, 10560.126, 194.785, 52619.826 20/06/05,10:34:44,17,10,1, 11.8,1,1, 13.279, 10560.115, 194.775, 52619.821 20/06/05,10:34:44,18,10,1, 11.8,1,1, 13.279, 10560.126, 194.796, 52619.879 20/06/05,10:34:44,19,10,1, 11.8,1,1, 13.279, 10560.120, 194.807, 52619.940 20/06/05,10:34:45,00,10,1, 11.9,1,1, 13.284, 10560.205, 194.765, 52620.004 20/06/05,10:34:45,01,10,1, 11.9,1,1, 13.284, 10560.140, 194.802, 52620.009 20/06/05,10:34:45,02,10,1, 11.9,1,1, 13.284, 10560.129, 194.767, 52619.921 20/06/05,10:34:45,03,10,1, 11.9,1,1, 13.284, 10560.145, 194.778, 52619.916 20/06/05,10:34:45,04,10,1, 11.9,1,1, 13.284, 10560.162, 194.774, 52619.852 20/06/05,10:34:45,05,10,1, 11.9,1,1, 13.284, 10560.194, 194.770, 52619.820 20/06/05,10:34:45,06,10,1, 11.9,1,1, 13.284, 10560.166, 194.803, 52619.827 20/06/05,10:34:45,07,10,1, 11.9,1,1, 13.284, 10560.178, 194.780, 52619.857 20/06/05,10:34:45,08,10,1, 11.9,1,1, 13.284, 10560.149, 194.770, 52619.923 20/06/05,10:34:45,09,10,1, 11.9,1,1, 13.284, 10560.184, 194.770, 52619.956 20/06/05,10:34:45,10,10,1, 11.9,1,1, 13.284, 10560.197, 194.766, 52619.947 20/06/05,10:34:45,11,10,1, 11.9,1,1, 13.284, 10560.178, 194.783, 52619.922 20/06/05,10:34:45,12,10,1, 11.9,1,1, 13.284, 10560.182, 194.787, 52619.918 20/06/05,10:34:45,13,10,1, 11.9,1,1, 13.284, 10560.169, 194.773, 52619.849 20/06/05,10:34:45,14,10,1, 11.9,1,1, 13.284, 10560.187, 194.766, 52619.842 20/06/05,10:34:45,15,10,1, 11.9,1,1, 13.284, 10560.204, 194.774, 52619.866 20/06/05,10:34:45,16,10,1, 11.9,1,1, 13.284, 10560.192, 194.780, 52619.913 20/06/05,10:34:45,17,10,1, 11.9,1,1, 13.284, 10560.197, 194.776, 52619.930 20/06/05,10:34:45,18,10,1, 11.9,1,1, 13.284, 10560.203, 194.749, 52620.013 20/06/05,10:34:45,19,10,1, 11.9,1,1, 13.284, 10560.213, 194.765, 52620.004 20/06/05,10:34:46,00,10,1, 11.9,1,1, 13.287, 10560.322, 194.787, 52620.003 20/06/05,10:34:46,01,10,1, 11.9,1,1, 13.287, 10560.218, 194.758, 52619.913 20/06/05,10:34:46,02,10,1, 11.9,1,1, 13.287, 10560.255, 194.783, 52619.906 20/06/05,10:34:46,03,10,1, 11.9,1,1, 13.287, 10560.238, 194.760, 52619.831 20/06/05,10:34:46,04,10,1, 11.9,1,1, 13.287, 10560.246, 194.756, 52619.870 20/06/05,10:34:46,05,10,1, 11.9,1,1, 13.287, 10560.268, 194.784, 52619.899 20/06/05,10:34:46,06,10,1, 11.9,1,1, 13.287, 10560.246, 194.785, 52619.943 20/06/05,10:34:46,07,10,1, 11.9,1,1, 13.287, 10560.257, 194.774, 52619.993 20/06/05,10:34:46,08,10,1, 11.9,1,1, 13.287, 10560.248, 194.785, 52620.036 20/06/05,10:34:46,09,10,1, 11.9,1,1, 13.287, 10560.251, 194.792, 52620.049 20/06/05,10:34:46,10,10,1, 11.9,1,1, 13.287, 10560.293, 194.785, 52619.992 20/06/05,10:34:46,11,10,1, 11.9,1,1, 13.287, 10560.278, 194.797, 52619.948 20/06/05,10:34:46,12,10,1, 11.9,1,1, 13.287, 10560.307, 194.771, 52619.927 20/06/05,10:34:46,13,10,1, 11.9,1,1, 13.287, 10560.307, 194.758, 52619.939 20/06/05,10:34:46,14,10,1, 11.9,1,1, 13.287, 10560.316, 194.773, 52619.991 20/06/05,10:34:46,15,10,1, 11.9,1,1, 13.287, 10560.321, 194.783, 52619.999 20/06/05,10:34:46,16,10,1, 11.9,1,1, 13.287, 10560.316, 194.790, 52620.087 20/06/05,10:34:46,17,10,1, 11.9,1,1, 13.287, 10560.329, 194.790, 52620.054 20/06/05,10:34:46,18,10,1, 11.9,1,1, 13.287, 10560.317, 194.780, 52620.031 20/06/05,10:34:46,19,10,1, 11.9,1,1, 13.287, 10560.330, 194.787, 52620.003 20/06/05,10:34:47,00,10,1, 11.8,1,1, 13.283, 10560.464, 194.739, 52619.871 20/06/05,10:34:47,01,10,1, 11.8,1,1, 13.283, 10560.359, 194.750, 52619.873 20/06/05,10:34:47,02,10,1, 11.8,1,1, 13.283, 10560.363, 194.751, 52619.914 20/06/05,10:34:47,03,10,1, 11.8,1,1, 13.283, 10560.362, 194.748, 52619.956 20/06/05,10:34:47,04,10,1, 11.8,1,1, 13.283, 10560.403, 194.766, 52620.010 20/06/05,10:34:47,05,10,1, 11.8,1,1, 13.283, 10560.387, 194.742, 52620.024 20/06/05,10:34:47,06,10,1, 11.8,1,1, 13.283, 10560.382, 194.762, 52620.066 20/06/05,10:34:47,07,10,1, 11.8,1,1, 13.283, 10560.406, 194.761, 52620.030 20/06/05,10:34:47,08,10,1, 11.8,1,1, 13.283, 10560.407, 194.744, 52619.969 20/06/05,10:34:47,09,10,1, 11.8,1,1, 13.283, 10560.424, 194.748, 52619.962 20/06/05,10:34:47,10,10,1, 11.8,1,1, 13.283, 10560.426, 194.716, 52619.764 20/06/05,10:34:47,11,10,1, 11.8,1,1, 13.283, 10560.429, 194.761, 52619.943 20/06/05,10:34:47,12,10,1, 11.8,1,1, 13.283, 10560.452, 194.752, 52619.947 20/06/05,10:34:47,13,10,1, 11.8,1,1, 13.283, 10560.426, 194.742, 52619.963 20/06/05,10:34:47,14,10,1, 11.8,1,1, 13.283, 10560.434, 194.734, 52620.064 20/06/05,10:34:47,15,10,1, 11.8,1,1, 13.283, 10560.449, 194.765, 52620.073 20/06/05,10:34:47,16,10,1, 11.8,1,1, 13.283, 10560.444, 194.733, 52620.005 20/06/05,10:34:47,17,10,1, 11.8,1,1, 13.283, 10560.457, 194.734, 52619.997 20/06/05,10:34:47,18,10,1, 11.8,1,1, 13.283, 10560.455, 194.760, 52619.905 20/06/05,10:34:47,19,10,1, 11.8,1,1, 13.283, 10560.471, 194.739, 52619.871 20/06/05,10:34:48,00,10,1, 11.8,1,1, 13.285, 10560.572, 194.681, 52619.955 20/06/05,10:34:48,01,10,1, 11.8,1,1, 13.285, 10560.497, 194.731, 52619.965 20/06/05,10:34:48,02,10,1, 11.8,1,1, 13.285, 10560.492, 194.705, 52619.958 20/06/05,10:34:48,03,10,1, 11.8,1,1, 13.285, 10560.508, 194.731, 52620.042 20/06/05,10:34:48,04,10,1, 11.8,1,1, 13.285, 10560.482, 194.737, 52620.058 20/06/05,10:34:48,05,10,1, 11.8,1,1, 13.285, 10560.479, 194.722, 52619.963 20/06/05,10:34:48,06,10,1, 11.8,1,1, 13.285, 10560.476, 194.704, 52619.923 20/06/05,10:34:48,07,10,1, 11.8,1,1, 13.285, 10560.495, 194.720, 52619.920 20/06/05,10:34:48,08,10,1, 11.8,1,1, 13.285, 10560.480, 194.700, 52619.850 20/06/05,10:34:48,09,10,1, 11.8,1,1, 13.285, 10560.519, 194.735, 52619.788 20/06/05,10:34:48,10,10,1, 11.8,1,1, 13.285, 10560.468, 194.736, 52620.004 20/06/05,10:34:48,11,10,1, 11.8,1,1, 13.285, 10560.521, 194.738, 52620.034 20/06/05,10:34:48,12,10,1, 11.8,1,1, 13.285, 10560.504, 194.690, 52620.012 20/06/05,10:34:48,13,10,1, 11.8,1,1, 13.285, 10560.528, 194.734, 52620.032 20/06/05,10:34:48,14,10,1, 11.8,1,1, 13.285, 10560.553, 194.720, 52620.023 20/06/05,10:34:48,15,10,1, 11.8,1,1, 13.285, 10560.522, 194.696, 52619.945 20/06/05,10:34:48,16,10,1, 11.8,1,1, 13.285, 10560.528, 194.701, 52619.928 20/06/05,10:34:48,17,10,1, 11.8,1,1, 13.285, 10560.542, 194.702, 52619.874 20/06/05,10:34:48,18,10,1, 11.8,1,1, 13.285, 10560.560, 194.685, 52619.881 20/06/05,10:34:48,19,10,1, 11.8,1,1, 13.285, 10560.574, 194.681, 52619.955 20/06/05,10:34:49,00,10,1, 11.9,1,1, 13.283, 10560.614, 194.706, 52620.083 20/06/05,10:34:49,01,10,1, 11.9,1,1, 13.283, 10560.553, 194.717, 52620.032 20/06/05,10:34:49,02,10,1, 11.9,1,1, 13.283, 10560.579, 194.686, 52620.017 20/06/05,10:34:49,03,10,1, 11.9,1,1, 13.283, 10560.564, 194.702, 52620.033 20/06/05,10:34:49,04,10,1, 11.9,1,1, 13.283, 10560.575, 194.683, 52619.979 20/06/05,10:34:49,05,10,1, 11.9,1,1, 13.283, 10560.576, 194.679, 52619.902 20/06/05,10:34:49,06,10,1, 11.9,1,1, 13.283, 10560.584, 194.666, 52619.904 20/06/05,10:34:49,07,10,1, 11.9,1,1, 13.283, 10560.617, 194.697, 52619.933 20/06/05,10:34:49,08,10,1, 11.9,1,1, 13.283, 10560.585, 194.662, 52619.919 20/06/05,10:34:49,09,10,1, 11.9,1,1, 13.283, 10560.614, 194.704, 52619.980 20/06/05,10:34:49,10,10,1, 11.9,1,1, 13.283, 10560.636, 194.688, 52620.018 20/06/05,10:34:49,11,10,1, 11.9,1,1, 13.283, 10560.615, 194.685, 52620.039 20/06/05,10:34:49,12,10,1, 11.9,1,1, 13.283, 10560.625, 194.673, 52620.038 20/06/05,10:34:49,13,10,1, 11.9,1,1, 13.283, 10560.654, 194.678, 52619.970 20/06/05,10:34:49,14,10,1, 11.9,1,1, 13.283, 10560.618, 194.665, 52619.911 20/06/05,10:34:49,15,10,1, 11.9,1,1, 13.283, 10560.623, 194.695, 52619.893 20/06/05,10:34:49,16,10,1, 11.9,1,1, 13.283, 10560.630, 194.673, 52619.898 20/06/05,10:34:49,17,10,1, 11.9,1,1, 13.283, 10560.597, 194.678, 52619.983 20/06/05,10:34:49,18,10,1, 11.9,1,1, 13.283, 10560.646, 194.696, 52620.022 20/06/05,10:34:49,19,10,1, 11.9,1,1, 13.283, 10560.619, 194.706, 52620.083 20/06/05,10:34:50,00,10,1, 11.9,1,1, 13.284, 10560.722, 194.706, 52620.045 20/06/05,10:34:50,01,10,1, 11.9,1,1, 13.284, 10560.696, 194.694, 52620.007 20/06/05,10:34:50,02,10,1, 11.9,1,1, 13.284, 10560.655, 194.705, 52619.973 20/06/05,10:34:50,03,10,1, 11.9,1,1, 13.284, 10560.673, 194.701, 52619.896 20/06/05,10:34:50,04,10,1, 11.9,1,1, 13.284, 10560.665, 194.675, 52619.869 20/06/05,10:34:50,05,10,1, 11.9,1,1, 13.284, 10560.672, 194.716, 52619.958 20/06/05,10:34:50,06,10,1, 11.9,1,1, 13.284, 10560.657, 194.680, 52619.979 20/06/05,10:34:50,07,10,1, 11.9,1,1, 13.284, 10560.663, 194.678, 52619.975 20/06/05,10:34:50,08,10,1, 11.9,1,1, 13.284, 10560.669, 194.701, 52620.052 20/06/05,10:34:50,09,10,1, 11.9,1,1, 13.284, 10560.668, 194.691, 52620.085 20/06/05,10:34:50,10,10,1, 11.9,1,1, 13.284, 10560.687, 194.688, 52620.043 20/06/05,10:34:50,11,10,1, 11.9,1,1, 13.284, 10560.690, 194.667, 52619.986 20/06/05,10:34:50,12,10,1, 11.9,1,1, 13.284, 10560.683, 194.685, 52619.872 20/06/05,10:34:50,13,10,1, 11.9,1,1, 13.284, 10560.730, 194.688, 52619.905 20/06/05,10:34:50,14,10,1, 11.9,1,1, 13.284, 10560.710, 194.688, 52619.931 20/06/05,10:34:50,15,10,1, 11.9,1,1, 13.284, 10560.706, 194.681, 52620.003 20/06/05,10:34:50,16,10,1, 11.9,1,1, 13.284, 10560.728, 194.687, 52620.070 20/06/05,10:34:50,17,10,1, 11.9,1,1, 13.284, 10560.727, 194.693, 52620.092 20/06/05,10:34:50,18,10,1, 11.9,1,1, 13.284, 10560.725, 194.686, 52620.087 20/06/05,10:34:50,19,10,1, 11.9,1,1, 13.284, 10560.725, 194.706, 52620.045 20/06/05,10:34:51,00,10,1, 11.9,1,1, 13.284, 10560.772, 194.647, 52619.931 20/06/05,10:34:51,01,10,1, 11.9,1,1, 13.284, 10560.728, 194.696, 52619.960 20/06/05,10:34:51,02,10,1, 11.9,1,1, 13.284, 10560.729, 194.665, 52619.901 20/06/05,10:34:51,03,10,1, 11.9,1,1, 13.284, 10560.744, 194.700, 52619.939 20/06/05,10:34:51,04,10,1, 11.9,1,1, 13.284, 10560.759, 194.703, 52619.997 20/06/05,10:34:51,05,10,1, 11.9,1,1, 13.284, 10560.753, 194.680, 52620.041 20/06/05,10:34:51,06,10,1, 11.9,1,1, 13.284, 10560.759, 194.709, 52620.070 20/06/05,10:34:51,07,10,1, 11.9,1,1, 13.284, 10560.734, 194.689, 52620.083 20/06/05,10:34:51,08,10,1, 11.9,1,1, 13.284, 10560.740, 194.659, 52620.012 20/06/05,10:34:51,09,10,1, 11.9,1,1, 13.284, 10560.768, 194.664, 52619.970 20/06/05,10:34:51,10,10,1, 11.9,1,1, 13.284, 10560.748, 194.662, 52619.874 20/06/05,10:34:51,11,10,1, 11.9,1,1, 13.284, 10560.744, 194.682, 52619.926 20/06/05,10:34:51,12,10,1, 11.9,1,1, 13.284, 10560.738, 194.661, 52619.927 20/06/05,10:34:51,13,10,1, 11.9,1,1, 13.284, 10560.753, 194.678, 52619.987 20/06/05,10:34:51,14,10,1, 11.9,1,1, 13.284, 10560.763, 194.662, 52620.035 20/06/05,10:34:51,15,10,1, 11.9,1,1, 13.284, 10560.750, 194.670, 52620.073 20/06/05,10:34:51,16,10,1, 11.9,1,1, 13.284, 10560.752, 194.657, 52620.063 20/06/05,10:34:51,17,10,1, 11.9,1,1, 13.284, 10560.771, 194.658, 52620.003 20/06/05,10:34:51,18,10,1, 11.9,1,1, 13.284, 10560.775, 194.640, 52619.929 20/06/05,10:34:51,19,10,1, 11.9,1,1, 13.284, 10560.774, 194.647, 52619.931 20/06/05,10:34:52,00,10,1, 11.9,1,1, 13.287, 10560.822, 194.680, 52619.960 20/06/05,10:34:52,01,10,1, 11.9,1,1, 13.287, 10560.779, 194.677, 52619.961 20/06/05,10:34:52,02,10,1, 11.9,1,1, 13.287, 10560.781, 194.664, 52619.996 20/06/05,10:34:52,03,10,1, 11.9,1,1, 13.287, 10560.768, 194.642, 52620.048 20/06/05,10:34:52,04,10,1, 11.9,1,1, 13.287, 10560.792, 194.655, 52620.113 20/06/05,10:34:52,05,10,1, 11.9,1,1, 13.287, 10560.794, 194.652, 52620.049 20/06/05,10:34:52,06,10,1, 11.9,1,1, 13.287, 10560.768, 194.650, 52619.984 20/06/05,10:34:52,07,10,1, 11.9,1,1, 13.287, 10560.787, 194.643, 52619.997 20/06/05,10:34:52,08,10,1, 11.9,1,1, 13.287, 10560.782, 194.635, 52619.935 20/06/05,10:34:52,09,10,1, 11.9,1,1, 13.287, 10560.765, 194.637, 52619.912 20/06/05,10:34:52,10,10,1, 11.9,1,1, 13.287, 10560.757, 194.646, 52619.952 20/06/05,10:34:52,11,10,1, 11.9,1,1, 13.287, 10560.804, 194.655, 52619.982 20/06/05,10:34:52,12,10,1, 11.9,1,1, 13.287, 10560.779, 194.661, 52620.039 20/06/05,10:34:52,13,10,1, 11.9,1,1, 13.287, 10560.823, 194.656, 52620.080 20/06/05,10:34:52,14,10,1, 11.9,1,1, 13.287, 10560.790, 194.649, 52620.073 20/06/05,10:34:52,15,10,1, 11.9,1,1, 13.287, 10560.797, 194.668, 52620.036 20/06/05,10:34:52,16,10,1, 11.9,1,1, 13.287, 10560.792, 194.655, 52619.974 20/06/05,10:34:52,17,10,1, 11.9,1,1, 13.287, 10560.813, 194.646, 52619.940 20/06/05,10:34:52,18,10,1, 11.9,1,1, 13.287, 10560.814, 194.656, 52619.889 20/06/05,10:34:52,19,10,1, 11.9,1,1, 13.287, 10560.829, 194.680, 52619.960 20/06/05,10:34:53,00,10,1, 11.9,1,1, 13.287, 10560.839, 194.673, 52620.129 20/06/05,10:34:53,01,10,1, 11.9,1,1, 13.287, 10560.830, 194.686, 52620.042 20/06/05,10:34:53,02,10,1, 11.9,1,1, 13.287, 10560.820, 194.668, 52620.056 20/06/05,10:34:53,03,10,1, 11.9,1,1, 13.287, 10560.825, 194.665, 52620.071 20/06/05,10:34:53,04,10,1, 11.9,1,1, 13.287, 10560.838, 194.677, 52620.022 20/06/05,10:34:53,05,10,1, 11.9,1,1, 13.287, 10560.824, 194.660, 52619.984 20/06/05,10:34:53,06,10,1, 11.9,1,1, 13.287, 10560.823, 194.650, 52619.944 20/06/05,10:34:53,07,10,1, 11.9,1,1, 13.287, 10560.835, 194.637, 52619.914 20/06/05,10:34:53,08,10,1, 11.9,1,1, 13.287, 10560.852, 194.649, 52619.973 20/06/05,10:34:53,09,10,1, 11.9,1,1, 13.287, 10560.843, 194.637, 52620.009 20/06/05,10:34:53,10,10,1, 11.9,1,1, 13.287, 10560.836, 194.666, 52620.084 20/06/05,10:34:53,11,10,1, 11.9,1,1, 13.287, 10560.827, 194.676, 52620.099 20/06/05,10:34:53,12,10,1, 11.9,1,1, 13.287, 10560.861, 194.645, 52620.073 20/06/05,10:34:53,13,10,1, 11.9,1,1, 13.287, 10560.821, 194.643, 52619.988 20/06/05,10:34:53,14,10,1, 11.9,1,1, 13.287, 10560.830, 194.644, 52619.927 20/06/05,10:34:53,15,10,1, 11.9,1,1, 13.287, 10560.835, 194.676, 52619.932 20/06/05,10:34:53,16,10,1, 11.9,1,1, 13.287, 10560.837, 194.669, 52620.045 20/06/05,10:34:53,17,10,1, 11.9,1,1, 13.287, 10560.877, 194.645, 52619.942 20/06/05,10:34:53,18,10,1, 11.9,1,1, 13.287, 10560.862, 194.654, 52619.888 20/06/05,10:34:53,19,10,1, 11.9,1,1, 13.287, 10560.846, 194.673, 52620.129 20/06/05,10:34:54,00,10,1, 11.9,1,1, 13.286, 10560.873, 194.713, 52620.138 20/06/05,10:34:54,01,10,1, 11.9,1,1, 13.286, 10560.860, 194.683, 52620.104 20/06/05,10:34:54,02,10,1, 11.9,1,1, 13.286, 10560.850, 194.694, 52620.057 20/06/05,10:34:54,03,10,1, 11.9,1,1, 13.286, 10560.840, 194.641, 52619.979 20/06/05,10:34:54,04,10,1, 11.9,1,1, 13.286, 10560.855, 194.655, 52619.954 20/06/05,10:34:54,05,10,1, 11.9,1,1, 13.286, 10560.862, 194.638, 52619.933 20/06/05,10:34:54,06,10,1, 11.9,1,1, 13.286, 10560.879, 194.724, 52620.023 20/06/05,10:34:54,07,10,1, 11.9,1,1, 13.286, 10560.856, 194.691, 52620.104 20/06/05,10:34:54,08,10,1, 11.9,1,1, 13.286, 10560.863, 194.704, 52620.094 20/06/05,10:34:54,09,10,1, 11.9,1,1, 13.286, 10560.859, 194.698, 52620.141 20/06/05,10:34:54,10,10,1, 11.9,1,1, 13.286, 10560.858, 194.659, 52620.103 20/06/05,10:34:54,11,10,1, 11.9,1,1, 13.286, 10560.854, 194.695, 52620.085 20/06/05,10:34:54,12,10,1, 11.9,1,1, 13.286, 10560.865, 194.691, 52620.094 20/06/05,10:34:54,13,10,1, 11.9,1,1, 13.286, 10560.894, 194.675, 52619.997 20/06/05,10:34:54,14,10,1, 11.9,1,1, 13.286, 10560.845, 194.676, 52619.997 20/06/05,10:34:54,15,10,1, 11.9,1,1, 13.286, 10560.871, 194.673, 52620.016 20/06/05,10:34:54,16,10,1, 11.9,1,1, 13.286, 10560.885, 194.680, 52620.066 20/06/05,10:34:54,17,10,1, 11.9,1,1, 13.286, 10560.870, 194.686, 52620.112 20/06/05,10:34:54,18,10,1, 11.9,1,1, 13.286, 10560.844, 194.702, 52620.120 20/06/05,10:34:54,19,10,1, 11.9,1,1, 13.286, 10560.875, 194.713, 52620.138 20/06/05,10:34:55,00,10,1, 11.8,1,1, 13.282, 10560.873, 194.684, 52619.998 20/06/05,10:34:55,01,10,1, 11.8,1,1, 13.282, 10560.854, 194.668, 52620.004 20/06/05,10:34:55,02,10,1, 11.8,1,1, 13.282, 10560.825, 194.666, 52619.954 20/06/05,10:34:55,03,10,1, 11.8,1,1, 13.282, 10560.843, 194.698, 52619.961 20/06/05,10:34:55,04,10,1, 11.8,1,1, 13.282, 10560.875, 194.702, 52620.004 20/06/05,10:34:55,05,10,1, 11.8,1,1, 13.282, 10560.864, 194.680, 52620.067 20/06/05,10:34:55,06,10,1, 11.8,1,1, 13.282, 10560.864, 194.677, 52620.110 20/06/05,10:34:55,07,10,1, 11.8,1,1, 13.282, 10560.841, 194.677, 52620.105 20/06/05,10:34:55,08,10,1, 11.8,1,1, 13.282, 10560.848, 194.681, 52620.100 20/06/05,10:34:55,09,10,1, 11.8,1,1, 13.282, 10560.865, 194.675, 52620.066 20/06/05,10:34:55,10,10,1, 11.8,1,1, 13.282, 10560.846, 194.696, 52619.980 20/06/05,10:34:55,11,10,1, 11.8,1,1, 13.282, 10560.859, 194.650, 52619.960 20/06/05,10:34:55,12,10,1, 11.8,1,1, 13.282, 10560.873, 194.686, 52619.947 20/06/05,10:34:55,13,10,1, 11.8,1,1, 13.282, 10560.884, 194.699, 52620.005 20/06/05,10:34:55,14,10,1, 11.8,1,1, 13.282, 10560.868, 194.703, 52620.099 20/06/05,10:34:55,15,10,1, 11.8,1,1, 13.282, 10560.879, 194.716, 52620.096 20/06/05,10:34:55,16,10,1, 11.8,1,1, 13.282, 10560.885, 194.718, 52620.159 20/06/05,10:34:55,17,10,1, 11.8,1,1, 13.282, 10560.869, 194.699, 52620.113 20/06/05,10:34:55,18,10,1, 11.8,1,1, 13.282, 10560.913, 194.698, 52620.040 20/06/05,10:34:55,19,10,1, 11.8,1,1, 13.282, 10560.875, 194.684, 52619.998 20/06/05,10:34:56,00,10,1, 11.9,1,1, 13.288, 10560.864, 194.721, 52620.031 20/06/05,10:34:56,01,10,1, 11.9,1,1, 13.288, 10560.845, 194.679, 52619.993 20/06/05,10:34:56,02,10,1, 11.9,1,1, 13.288, 10560.878, 194.710, 52620.065 20/06/05,10:34:56,03,10,1, 11.9,1,1, 13.288, 10560.872, 194.674, 52620.041 20/06/05,10:34:56,04,10,1, 11.9,1,1, 13.288, 10560.874, 194.687, 52620.122 20/06/05,10:34:56,05,10,1, 11.9,1,1, 13.288, 10560.890, 194.715, 52620.139 20/06/05,10:34:56,06,10,1, 11.9,1,1, 13.288, 10560.874, 194.715, 52620.127 20/06/05,10:34:56,07,10,1, 11.9,1,1, 13.288, 10560.854, 194.744, 52620.108 20/06/05,10:34:56,08,10,1, 11.9,1,1, 13.288, 10560.866, 194.720, 52620.063 20/06/05,10:34:56,09,10,1, 11.9,1,1, 13.288, 10560.867, 194.704, 52619.966 20/06/05,10:34:56,10,10,1, 11.9,1,1, 13.288, 10560.867, 194.709, 52619.987 20/06/05,10:34:56,11,10,1, 11.9,1,1, 13.288, 10560.879, 194.695, 52620.013 20/06/05,10:34:56,12,10,1, 11.9,1,1, 13.288, 10560.877, 194.724, 52620.132 20/06/05,10:34:56,13,10,1, 11.9,1,1, 13.288, 10560.882, 194.716, 52620.155 20/06/05,10:34:56,14,10,1, 11.9,1,1, 13.288, 10560.875, 194.709, 52620.145 20/06/05,10:34:56,15,10,1, 11.9,1,1, 13.288, 10560.865, 194.719, 52620.152 20/06/05,10:34:56,16,10,1, 11.9,1,1, 13.288, 10560.878, 194.686, 52620.091 20/06/05,10:34:56,17,10,1, 11.9,1,1, 13.288, 10560.903, 194.695, 52620.022 20/06/05,10:34:56,18,10,1, 11.9,1,1, 13.288, 10560.871, 194.684, 52620.007 20/06/05,10:34:56,19,10,1, 11.9,1,1, 13.288, 10560.867, 194.721, 52620.031 20/06/05,10:34:57,00,10,1, 11.9,1,1, 13.286, 10560.814, 194.724, 52620.086 20/06/05,10:34:57,01,10,1, 11.9,1,1, 13.286, 10560.867, 194.715, 52620.138 20/06/05,10:34:57,02,10,1, 11.9,1,1, 13.286, 10560.888, 194.691, 52620.141 20/06/05,10:34:57,03,10,1, 11.9,1,1, 13.286, 10560.873, 194.733, 52620.187 20/06/05,10:34:57,04,10,1, 11.9,1,1, 13.286, 10560.872, 194.686, 52620.115 20/06/05,10:34:57,05,10,1, 11.9,1,1, 13.286, 10560.870, 194.721, 52620.073 20/06/05,10:34:57,06,10,1, 11.9,1,1, 13.286, 10560.862, 194.703, 52619.999 20/06/05,10:34:57,07,10,1, 11.9,1,1, 13.286, 10560.867, 194.672, 52620.006 20/06/05,10:34:57,08,10,1, 11.9,1,1, 13.286, 10560.861, 194.702, 52620.009 20/06/05,10:34:57,09,10,1, 11.9,1,1, 13.286, 10560.858, 194.715, 52620.048 20/06/05,10:34:57,10,10,1, 11.9,1,1, 13.286, 10560.856, 194.717, 52620.087 20/06/05,10:34:57,11,10,1, 11.9,1,1, 13.286, 10560.814, 194.723, 52620.264 20/06/05,10:34:57,12,10,1, 11.9,1,1, 13.286, 10560.853, 194.725, 52620.208 20/06/05,10:34:57,13,10,1, 11.9,1,1, 13.286, 10560.852, 194.733, 52620.095 20/06/05,10:34:57,14,10,1, 11.9,1,1, 13.286, 10560.820, 194.734, 52620.050 20/06/05,10:34:57,15,10,1, 11.9,1,1, 13.286, 10560.827, 194.729, 52619.985 20/06/05,10:34:57,16,10,1, 11.9,1,1, 13.286, 10560.818, 194.725, 52619.966 20/06/05,10:34:57,17,10,1, 11.9,1,1, 13.286, 10560.839, 194.738, 52620.009 20/06/05,10:34:57,18,10,1, 11.9,1,1, 13.286, 10560.845, 194.731, 52620.059 20/06/05,10:34:57,19,10,1, 11.9,1,1, 13.286, 10560.822, 194.724, 52620.086 20/06/05,10:34:58,00,10,1, 11.9,1,1, 13.288, 10560.789, 194.782, 52620.163 20/06/05,10:34:58,01,10,1, 11.9,1,1, 13.288, 10560.824, 194.732, 52620.171 20/06/05,10:34:58,02,10,1, 11.9,1,1, 13.288, 10560.828, 194.746, 52620.082 20/06/05,10:34:58,03,10,1, 11.9,1,1, 13.288, 10560.800, 194.748, 52620.002 20/06/05,10:34:58,04,10,1, 11.9,1,1, 13.288, 10560.811, 194.730, 52619.998 20/06/05,10:34:58,05,10,1, 11.9,1,1, 13.288, 10560.808, 194.730, 52619.946 20/06/05,10:34:58,06,10,1, 11.9,1,1, 13.288, 10560.796, 194.733, 52619.996 20/06/05,10:34:58,07,10,1, 11.9,1,1, 13.288, 10560.821, 194.740, 52620.088 20/06/05,10:34:58,08,10,1, 11.9,1,1, 13.288, 10560.800, 194.744, 52620.105 20/06/05,10:34:58,09,10,1, 11.9,1,1, 13.288, 10560.791, 194.762, 52620.172 20/06/05,10:34:58,10,10,1, 11.9,1,1, 13.288, 10560.799, 194.762, 52620.117 20/06/05,10:34:58,11,10,1, 11.9,1,1, 13.288, 10560.792, 194.760, 52620.055 20/06/05,10:34:58,12,10,1, 11.9,1,1, 13.288, 10560.796, 194.762, 52620.077 20/06/05,10:34:58,13,10,1, 11.9,1,1, 13.288, 10560.812, 194.750, 52620.040 20/06/05,10:34:58,14,10,1, 11.9,1,1, 13.288, 10560.792, 194.757, 52620.001 20/06/05,10:34:58,15,10,1, 11.9,1,1, 13.288, 10560.819, 194.766, 52620.060 20/06/05,10:34:58,16,10,1, 11.9,1,1, 13.288, 10560.796, 194.758, 52620.156 20/06/05,10:34:58,17,10,1, 11.9,1,1, 13.288, 10560.806, 194.746, 52620.161 20/06/05,10:34:58,18,10,1, 11.9,1,1, 13.288, 10560.798, 194.795, 52620.172 20/06/05,10:34:58,19,10,1, 11.9,1,1, 13.288, 10560.794, 194.782, 52620.163 20/06/05,10:34:59,00,10,1, 11.9,1,1, 13.289, 10560.764, 194.777, 52620.074 20/06/05,10:34:59,01,10,1, 11.9,1,1, 13.289, 10560.775, 194.754, 52620.059 20/06/05,10:34:59,02,10,1, 11.9,1,1, 13.289, 10560.789, 194.767, 52620.084 20/06/05,10:34:59,03,10,1, 11.9,1,1, 13.289, 10560.764, 194.772, 52620.025 20/06/05,10:34:59,04,10,1, 11.9,1,1, 13.289, 10560.765, 194.758, 52620.087 20/06/05,10:34:59,05,10,1, 11.9,1,1, 13.289, 10560.760, 194.794, 52620.160 20/06/05,10:34:59,06,10,1, 11.9,1,1, 13.289, 10560.772, 194.771, 52620.171 20/06/05,10:34:59,07,10,1, 11.9,1,1, 13.289, 10560.751, 194.780, 52620.171 20/06/05,10:34:59,08,10,1, 11.9,1,1, 13.289, 10560.785, 194.794, 52620.217 20/06/05,10:34:59,09,10,1, 11.9,1,1, 13.289, 10560.792, 194.768, 52620.111 20/06/05,10:34:59,10,10,1, 11.9,1,1, 13.289, 10560.770, 194.756, 52620.051 20/06/05,10:34:59,11,10,1, 11.9,1,1, 13.289, 10560.770, 194.756, 52620.013 20/06/05,10:34:59,12,10,1, 11.9,1,1, 13.289, 10560.801, 194.752, 52620.027 20/06/05,10:34:59,13,10,1, 11.9,1,1, 13.289, 10560.766, 194.761, 52620.096 20/06/05,10:34:59,14,10,1, 11.9,1,1, 13.289, 10560.768, 194.777, 52620.119 20/06/05,10:34:59,15,10,1, 11.9,1,1, 13.289, 10560.776, 194.790, 52620.162 20/06/05,10:34:59,16,10,1, 11.9,1,1, 13.289, 10560.741, 194.771, 52620.175 20/06/05,10:34:59,17,10,1, 11.9,1,1, 13.289, 10560.761, 194.786, 52620.156 20/06/05,10:34:59,18,10,1, 11.9,1,1, 13.289, 10560.756, 194.750, 52620.118 20/06/05,10:34:59,19,10,1, 11.9,1,1, 13.289, 10560.765, 194.777, 52620.074 20/06/05,10:35:00,00,09,1, 11.9,1,1, 13.292, 10560.681, 194.771, 52620.080 20/06/05,10:35:00,01,09,1, 11.9,1,1, 13.292, 10560.769, 194.764, 52620.076 20/06/05,10:35:00,02,09,1, 11.9,1,1, 13.292, 10560.752, 194.757, 52620.112 20/06/05,10:35:00,03,09,1, 11.9,1,1, 13.292, 10560.744, 194.771, 52620.142 20/06/05,10:35:00,04,09,1, 11.9,1,1, 13.292, 10560.726, 194.786, 52620.142 20/06/05,10:35:00,05,09,1, 11.9,1,1, 13.292, 10560.721, 194.800, 52620.180 20/06/05,10:35:00,06,09,1, 11.9,1,1, 13.292, 10560.718, 194.773, 52620.134 20/06/05,10:35:00,07,09,1, 11.9,1,1, 13.292, 10560.742, 194.764, 52620.112 20/06/05,10:35:00,08,09,1, 11.9,1,1, 13.292, 10560.714, 194.750, 52620.061 20/06/05,10:35:00,09,09,1, 11.9,1,1, 13.292, 10560.716, 194.778, 52620.075 20/06/05,10:35:00,10,09,1, 11.9,1,1, 13.292, 10560.715, 194.787, 52620.105 20/06/05,10:35:00,11,09,1, 11.9,1,1, 13.292, 10560.721, 194.782, 52620.136 20/06/05,10:35:00,12,09,1, 11.9,1,1, 13.292, 10560.698, 194.783, 52620.166 20/06/05,10:35:00,13,09,1, 11.9,1,1, 13.292, 10560.720, 194.780, 52620.217 20/06/05,10:35:00,14,09,1, 11.9,1,1, 13.292, 10560.708, 194.768, 52620.199 20/06/05,10:35:00,15,09,1, 11.9,1,1, 13.292, 10560.691, 194.783, 52620.195 20/06/05,10:35:00,16,09,1, 11.9,1,1, 13.292, 10560.695, 194.753, 52620.125 20/06/05,10:35:00,17,09,1, 11.9,1,1, 13.292, 10560.707, 194.767, 52620.031 20/06/05,10:35:00,18,09,1, 11.9,1,1, 13.292, 10560.688, 194.758, 52620.076 20/06/05,10:35:00,19,09,1, 11.9,1,1, 13.292, 10560.683, 194.771, 52620.080 20/06/05,10:35:01,00,09,1, 11.9,1,1, 13.288, 10560.606, 194.845, 52620.196 20/06/05,10:35:01,01,09,1, 11.9,1,1, 13.288, 10560.670, 194.777, 52620.163 20/06/05,10:35:01,02,09,1, 11.9,1,1, 13.288, 10560.686, 194.815, 52620.185 20/06/05,10:35:01,03,09,1, 11.9,1,1, 13.288, 10560.661, 194.820, 52620.150 20/06/05,10:35:01,04,09,1, 11.9,1,1, 13.288, 10560.669, 194.789, 52620.141 20/06/05,10:35:01,05,09,1, 11.9,1,1, 13.288, 10560.661, 194.790, 52620.086 20/06/05,10:35:01,06,09,1, 11.9,1,1, 13.288, 10560.646, 194.778, 52620.061 20/06/05,10:35:01,07,09,1, 11.9,1,1, 13.288, 10560.655, 194.786, 52620.042 20/06/05,10:35:01,08,09,1, 11.9,1,1, 13.288, 10560.647, 194.777, 52620.044 20/06/05,10:35:01,09,09,1, 11.9,1,1, 13.288, 10560.644, 194.782, 52620.083 20/06/05,10:35:01,10,09,1, 11.9,1,1, 13.288, 10560.640, 194.772, 52620.167 20/06/05,10:35:01,11,09,1, 11.9,1,1, 13.288, 10560.620, 194.781, 52620.193 20/06/05,10:35:01,12,09,1, 11.9,1,1, 13.288, 10560.661, 194.809, 52620.229 20/06/05,10:35:01,13,09,1, 11.9,1,1, 13.288, 10560.611, 194.801, 52620.163 20/06/05,10:35:01,14,09,1, 11.9,1,1, 13.288, 10560.628, 194.791, 52620.103 20/06/05,10:35:01,15,09,1, 11.9,1,1, 13.288, 10560.612, 194.781, 52620.088 20/06/05,10:35:01,16,09,1, 11.9,1,1, 13.288, 10560.641, 194.814, 52620.074 20/06/05,10:35:01,17,09,1, 11.9,1,1, 13.288, 10560.641, 194.805, 52620.095 20/06/05,10:35:01,18,09,1, 11.9,1,1, 13.288, 10560.630, 194.828, 52620.144 20/06/05,10:35:01,19,09,1, 11.9,1,1, 13.288, 10560.608, 194.845, 52620.196 20/06/05,10:35:02,00,09,1, 11.8,1,1, 13.290, 10560.564, 194.882, 52620.224 20/06/05,10:35:02,01,09,1, 11.8,1,1, 13.290, 10560.600, 194.813, 52620.263 20/06/05,10:35:02,02,09,1, 11.8,1,1, 13.290, 10560.605, 194.841, 52620.213 20/06/05,10:35:02,03,09,1, 11.8,1,1, 13.290, 10560.603, 194.799, 52620.145 20/06/05,10:35:02,04,09,1, 11.8,1,1, 13.290, 10560.607, 194.816, 52620.098 20/06/05,10:35:02,05,09,1, 11.8,1,1, 13.290, 10560.608, 194.826, 52620.094 20/06/05,10:35:02,06,09,1, 11.8,1,1, 13.290, 10560.593, 194.827, 52620.144 20/06/05,10:35:02,07,09,1, 11.8,1,1, 13.290, 10560.586, 194.813, 52620.192 20/06/05,10:35:02,08,09,1, 11.8,1,1, 13.290, 10560.592, 194.844, 52620.268 20/06/05,10:35:02,09,09,1, 11.8,1,1, 13.290, 10560.597, 194.864, 52620.276 20/06/05,10:35:02,10,09,1, 11.8,1,1, 13.290, 10560.611, 194.841, 52620.229 20/06/05,10:35:02,11,09,1, 11.8,1,1, 13.290, 10560.583, 194.831, 52620.160 20/06/05,10:35:02,12,09,1, 11.8,1,1, 13.290, 10560.599, 194.854, 52620.148 20/06/05,10:35:02,13,09,1, 11.8,1,1, 13.290, 10560.598, 194.829, 52620.086 20/06/05,10:35:02,14,09,1, 11.8,1,1, 13.290, 10560.576, 194.864, 52620.114 20/06/05,10:35:02,15,09,1, 11.8,1,1, 13.290, 10560.571, 194.859, 52620.178 20/06/05,10:35:02,16,09,1, 11.8,1,1, 13.290, 10560.583, 194.845, 52620.179 20/06/05,10:35:02,17,09,1, 11.8,1,1, 13.290, 10560.570, 194.874, 52620.229 20/06/05,10:35:02,18,09,1, 11.8,1,1, 13.290, 10560.566, 194.875, 52620.276 20/06/05,10:35:02,19,09,1, 11.8,1,1, 13.290, 10560.572, 194.882, 52620.224 20/06/05,10:35:03,00,09,1, 11.9,1,1, 13.289, 10560.464, 194.858, 52620.140 20/06/05,10:35:03,01,09,1, 11.9,1,1, 13.289, 10560.534, 194.871, 52620.116 20/06/05,10:35:03,02,09,1, 11.9,1,1, 13.289, 10560.570, 194.866, 52620.090 20/06/05,10:35:03,03,09,1, 11.9,1,1, 13.289, 10560.543, 194.886, 52620.099 20/06/05,10:35:03,04,09,1, 11.9,1,1, 13.289, 10560.535, 194.865, 52620.145 20/06/05,10:35:03,05,09,1, 11.9,1,1, 13.289, 10560.541, 194.869, 52620.189 20/06/05,10:35:03,06,09,1, 11.9,1,1, 13.289, 10560.558, 194.873, 52620.226 20/06/05,10:35:03,07,09,1, 11.9,1,1, 13.289, 10560.516, 194.884, 52620.248 20/06/05,10:35:03,08,09,1, 11.9,1,1, 13.289, 10560.552, 194.890, 52620.223 20/06/05,10:35:03,09,09,1, 11.9,1,1, 13.289, 10560.527, 194.889, 52620.207 20/06/05,10:35:03,10,09,1, 11.9,1,1, 13.289, 10560.510, 194.861, 52620.124 20/06/05,10:35:03,11,09,1, 11.9,1,1, 13.289, 10560.536, 194.852, 52620.098 20/06/05,10:35:03,12,09,1, 11.9,1,1, 13.289, 10560.504, 194.880, 52620.125 20/06/05,10:35:03,13,09,1, 11.9,1,1, 13.289, 10560.496, 194.877, 52620.165 20/06/05,10:35:03,14,09,1, 11.9,1,1, 13.289, 10560.489, 194.868, 52620.176 20/06/05,10:35:03,15,09,1, 11.9,1,1, 13.289, 10560.538, 194.863, 52620.292 20/06/05,10:35:03,16,09,1, 11.9,1,1, 13.289, 10560.499, 194.873, 52620.236 20/06/05,10:35:03,17,09,1, 11.9,1,1, 13.289, 10560.515, 194.881, 52620.222 20/06/05,10:35:03,18,09,1, 11.9,1,1, 13.289, 10560.476, 194.862, 52620.170 20/06/05,10:35:03,19,09,1, 11.9,1,1, 13.289, 10560.472, 194.858, 52620.140 20/06/05,10:35:04,00,09,1, 11.9,1,1, 13.289, 10560.422, 194.875, 52620.097 20/06/05,10:35:04,01,09,1, 11.9,1,1, 13.289, 10560.484, 194.840, 52620.108 20/06/05,10:35:04,02,09,1, 11.9,1,1, 13.289, 10560.499, 194.874, 52620.144 20/06/05,10:35:04,03,09,1, 11.9,1,1, 13.289, 10560.495, 194.867, 52620.219 20/06/05,10:35:04,04,09,1, 11.9,1,1, 13.289, 10560.482, 194.860, 52620.242 20/06/05,10:35:04,05,09,1, 11.9,1,1, 13.289, 10560.454, 194.879, 52620.245 20/06/05,10:35:04,06,09,1, 11.9,1,1, 13.289, 10560.458, 194.877, 52620.211 20/06/05,10:35:04,07,09,1, 11.9,1,1, 13.289, 10560.475, 194.882, 52620.208 20/06/05,10:35:04,08,09,1, 11.9,1,1, 13.289, 10560.451, 194.860, 52620.137 20/06/05,10:35:04,09,09,1, 11.9,1,1, 13.289, 10560.435, 194.854, 52620.087 20/06/05,10:35:04,10,09,1, 11.9,1,1, 13.289, 10560.452, 194.873, 52620.109 20/06/05,10:35:04,11,09,1, 11.9,1,1, 13.289, 10560.461, 194.845, 52620.119 20/06/05,10:35:04,12,09,1, 11.9,1,1, 13.289, 10560.415, 194.860, 52620.193 20/06/05,10:35:04,13,09,1, 11.9,1,1, 13.289, 10560.411, 194.880, 52620.239 20/06/05,10:35:04,14,09,1, 11.9,1,1, 13.289, 10560.410, 194.851, 52620.271 20/06/05,10:35:04,15,09,1, 11.9,1,1, 13.289, 10560.417, 194.848, 52620.247 20/06/05,10:35:04,16,09,1, 11.9,1,1, 13.289, 10560.421, 194.894, 52620.165 20/06/05,10:35:04,17,09,1, 11.9,1,1, 13.289, 10560.445, 194.877, 52620.116 20/06/05,10:35:04,18,09,1, 11.9,1,1, 13.289, 10560.395, 194.884, 52620.085 20/06/05,10:35:04,19,09,1, 11.9,1,1, 13.289, 10560.429, 194.875, 52620.097 20/06/05,10:35:05,00,10,1, 11.9,1,1, 13.290, 10560.347, 194.904, 52620.200 20/06/05,10:35:05,01,10,1, 11.9,1,1, 13.290, 10560.387, 194.854, 52620.204 20/06/05,10:35:05,02,10,1, 11.9,1,1, 13.290, 10560.380, 194.894, 52620.263 20/06/05,10:35:05,03,10,1, 11.9,1,1, 13.290, 10560.365, 194.861, 52620.275 20/06/05,10:35:05,04,10,1, 11.9,1,1, 13.290, 10560.364, 194.884, 52620.219 20/06/05,10:35:05,05,10,1, 11.9,1,1, 13.290, 10560.378, 194.886, 52620.178 20/06/05,10:35:05,06,10,1, 11.9,1,1, 13.290, 10560.349, 194.859, 52620.111 20/06/05,10:35:05,07,10,1, 11.9,1,1, 13.290, 10560.331, 194.874, 52620.029 20/06/05,10:35:05,08,10,1, 11.9,1,1, 13.290, 10560.363, 194.855, 52620.071 20/06/05,10:35:05,09,10,1, 11.9,1,1, 13.290, 10560.349, 194.866, 52620.137 20/06/05,10:35:05,10,10,1, 11.9,1,1, 13.290, 10560.344, 194.866, 52620.174 20/06/05,10:35:05,11,10,1, 11.9,1,1, 13.290, 10560.359, 194.882, 52620.246 20/06/05,10:35:05,12,10,1, 11.9,1,1, 13.290, 10560.339, 194.885, 52620.247 20/06/05,10:35:05,13,10,1, 11.9,1,1, 13.290, 10560.360, 194.897, 52620.179 20/06/05,10:35:05,14,10,1, 11.9,1,1, 13.290, 10560.336, 194.887, 52620.125 20/06/05,10:35:05,15,10,1, 11.9,1,1, 13.290, 10560.327, 194.865, 52620.073 20/06/05,10:35:05,16,10,1, 11.9,1,1, 13.290, 10560.317, 194.883, 52620.083 20/06/05,10:35:05,17,10,1, 11.9,1,1, 13.290, 10560.328, 194.892, 52620.150 20/06/05,10:35:05,18,10,1, 11.9,1,1, 13.290, 10560.327, 194.903, 52620.213 20/06/05,10:35:05,19,10,1, 11.9,1,1, 13.290, 10560.347, 194.904, 52620.200 20/06/05,10:35:06,00,10,1, 11.9,1,1, 13.291, 10560.255, 194.948, 52620.243 20/06/05,10:35:06,01,10,1, 11.9,1,1, 13.291, 10560.315, 194.931, 52620.256 20/06/05,10:35:06,02,10,1, 11.9,1,1, 13.291, 10560.289, 194.899, 52620.163 20/06/05,10:35:06,03,10,1, 11.9,1,1, 13.291, 10560.289, 194.900, 52620.135 20/06/05,10:35:06,04,10,1, 11.9,1,1, 13.291, 10560.304, 194.885, 52620.127 20/06/05,10:35:06,05,10,1, 11.9,1,1, 13.291, 10560.323, 194.920, 52620.109 20/06/05,10:35:06,06,10,1, 11.9,1,1, 13.291, 10560.303, 194.935, 52620.165 20/06/05,10:35:06,07,10,1, 11.9,1,1, 13.291, 10560.333, 194.915, 52620.203 20/06/05,10:35:06,08,10,1, 11.9,1,1, 13.291, 10560.298, 194.931, 52620.218 20/06/05,10:35:06,09,10,1, 11.9,1,1, 13.291, 10560.279, 194.934, 52620.301 20/06/05,10:35:06,10,10,1, 11.9,1,1, 13.291, 10560.292, 194.953, 52620.250 20/06/05,10:35:06,11,10,1, 11.9,1,1, 13.291, 10560.284, 194.903, 52620.191 20/06/05,10:35:06,12,10,1, 11.9,1,1, 13.291, 10560.286, 194.922, 52620.166 20/06/05,10:35:06,13,10,1, 11.9,1,1, 13.291, 10560.268, 194.918, 52620.142 20/06/05,10:35:06,14,10,1, 11.9,1,1, 13.291, 10560.256, 194.903, 52620.119 20/06/05,10:35:06,15,10,1, 11.9,1,1, 13.291, 10560.257, 194.929, 52620.157 20/06/05,10:35:06,16,10,1, 11.9,1,1, 13.291, 10560.261, 194.911, 52620.209 20/06/05,10:35:06,17,10,1, 11.9,1,1, 13.291, 10560.242, 194.927, 52620.227 20/06/05,10:35:06,18,10,1, 11.9,1,1, 13.291, 10560.259, 194.922, 52620.293 20/06/05,10:35:06,19,10,1, 11.9,1,1, 13.291, 10560.262, 194.948, 52620.243 20/06/05,10:35:07,00,10,1, 11.9,1,1, 13.293, 10560.130, 194.896, 52620.124 20/06/05,10:35:07,01,10,1, 11.9,1,1, 13.293, 10560.244, 194.929, 52620.160 20/06/05,10:35:07,02,10,1, 11.9,1,1, 13.293, 10560.205, 194.924, 52620.104 20/06/05,10:35:07,03,10,1, 11.9,1,1, 13.293, 10560.252, 194.965, 52620.155 20/06/05,10:35:07,04,10,1, 11.9,1,1, 13.293, 10560.201, 194.911, 52620.168 20/06/05,10:35:07,05,10,1, 11.9,1,1, 13.293, 10560.240, 194.955, 52620.224 20/06/05,10:35:07,06,10,1, 11.9,1,1, 13.293, 10560.199, 194.956, 52620.282 20/06/05,10:35:07,07,10,1, 11.9,1,1, 13.293, 10560.211, 194.941, 52620.297 20/06/05,10:35:07,08,10,1, 11.9,1,1, 13.293, 10560.215, 194.945, 52620.249 20/06/05,10:35:07,09,10,1, 11.9,1,1, 13.293, 10560.190, 194.911, 52620.182 20/06/05,10:35:07,10,10,1, 11.9,1,1, 13.293, 10560.202, 194.909, 52620.128 20/06/05,10:35:07,11,10,1, 11.9,1,1, 13.293, 10560.197, 194.930, 52620.100 20/06/05,10:35:07,12,10,1, 11.9,1,1, 13.293, 10560.165, 194.888, 52620.120 20/06/05,10:35:07,13,10,1, 11.9,1,1, 13.293, 10560.166, 194.913, 52620.194 20/06/05,10:35:07,14,10,1, 11.9,1,1, 13.293, 10560.184, 194.913, 52620.204 20/06/05,10:35:07,15,10,1, 11.9,1,1, 13.293, 10560.165, 194.920, 52620.241 20/06/05,10:35:07,16,10,1, 11.9,1,1, 13.293, 10560.155, 194.918, 52620.285 20/06/05,10:35:07,17,10,1, 11.9,1,1, 13.293, 10560.158, 194.914, 52620.184 20/06/05,10:35:07,18,10,1, 11.9,1,1, 13.293, 10560.147, 194.920, 52620.176 20/06/05,10:35:07,19,10,1, 11.9,1,1, 13.293, 10560.131, 194.896, 52620.124 20/06/05,10:35:08,00,10,1, 11.9,1,1, 13.293, 10560.055, 194.920, 52620.103 20/06/05,10:35:08,01,10,1, 11.9,1,1, 13.293, 10560.131, 194.915, 52620.155 20/06/05,10:35:08,02,10,1, 11.9,1,1, 13.293, 10560.118, 194.912, 52620.189 20/06/05,10:35:08,03,10,1, 11.9,1,1, 13.293, 10560.144, 194.922, 52620.241 20/06/05,10:35:08,04,10,1, 11.9,1,1, 13.293, 10560.130, 194.921, 52620.256 20/06/05,10:35:08,05,10,1, 11.9,1,1, 13.293, 10560.116, 194.921, 52620.237 20/06/05,10:35:08,06,10,1, 11.9,1,1, 13.293, 10560.094, 194.900, 52620.190 20/06/05,10:35:08,07,10,1, 11.9,1,1, 13.293, 10560.107, 194.932, 52620.167 20/06/05,10:35:08,08,10,1, 11.9,1,1, 13.293, 10560.100, 194.911, 52620.086 20/06/05,10:35:08,09,10,1, 11.9,1,1, 13.293, 10560.100, 194.911, 52620.117 20/06/05,10:35:08,10,10,1, 11.9,1,1, 13.293, 10560.119, 194.929, 52620.155 20/06/05,10:35:08,11,10,1, 11.9,1,1, 13.293, 10560.106, 194.947, 52620.182 20/06/05,10:35:08,12,10,1, 11.9,1,1, 13.293, 10560.069, 194.945, 52620.275 20/06/05,10:35:08,13,10,1, 11.9,1,1, 13.293, 10560.096, 194.939, 52620.275 20/06/05,10:35:08,14,10,1, 11.9,1,1, 13.293, 10560.084, 194.921, 52620.268 20/06/05,10:35:08,15,10,1, 11.9,1,1, 13.293, 10560.077, 194.917, 52620.215 20/06/05,10:35:08,16,10,1, 11.9,1,1, 13.293, 10560.082, 194.932, 52620.104 20/06/05,10:35:08,17,10,1, 11.9,1,1, 13.293, 10560.063, 194.924, 52620.119 20/06/05,10:35:08,18,10,1, 11.9,1,1, 13.293, 10560.070, 194.902, 52620.100 20/06/05,10:35:08,19,10,1, 11.9,1,1, 13.293, 10560.062, 194.920, 52620.103 20/06/05,10:35:09,00,10,1, 11.9,1,1, 13.290, 10559.996, 194.917, 52620.267 20/06/05,10:35:09,01,10,1, 11.9,1,1, 13.290, 10560.048, 194.915, 52620.237 20/06/05,10:35:09,02,10,1, 11.9,1,1, 13.290, 10560.029, 194.918, 52620.258 20/06/05,10:35:09,03,10,1, 11.9,1,1, 13.290, 10560.026, 194.901, 52620.209 20/06/05,10:35:09,04,10,1, 11.9,1,1, 13.290, 10560.045, 194.920, 52620.199 20/06/05,10:35:09,05,10,1, 11.9,1,1, 13.290, 10560.028, 194.933, 52620.096 20/06/05,10:35:09,06,10,1, 11.9,1,1, 13.290, 10560.025, 194.933, 52620.081 20/06/05,10:35:09,07,10,1, 11.9,1,1, 13.290, 10560.029, 194.924, 52620.075 20/06/05,10:35:09,08,10,1, 11.9,1,1, 13.290, 10560.013, 194.895, 52620.113 20/06/05,10:35:09,09,10,1, 11.9,1,1, 13.290, 10560.020, 194.911, 52620.197 20/06/05,10:35:09,10,10,1, 11.9,1,1, 13.290, 10560.018, 194.940, 52620.266 20/06/05,10:35:09,11,10,1, 11.9,1,1, 13.290, 10560.026, 194.934, 52620.302 20/06/05,10:35:09,12,10,1, 11.9,1,1, 13.290, 10560.030, 194.956, 52620.290 20/06/05,10:35:09,13,10,1, 11.9,1,1, 13.290, 10560.027, 194.911, 52620.231 20/06/05,10:35:09,14,10,1, 11.9,1,1, 13.290, 10560.023, 194.923, 52620.143 20/06/05,10:35:09,15,10,1, 11.9,1,1, 13.290, 10559.992, 194.921, 52620.115 20/06/05,10:35:09,16,10,1, 11.9,1,1, 13.290, 10559.992, 194.930, 52620.094 20/06/05,10:35:09,17,10,1, 11.9,1,1, 13.290, 10560.005, 194.924, 52620.127 20/06/05,10:35:09,18,10,1, 11.9,1,1, 13.290, 10560.014, 194.916, 52620.212 20/06/05,10:35:09,19,10,1, 11.9,1,1, 13.290, 10560.004, 194.917, 52620.267 20/06/05,10:35:10,00,10,1, 11.8,1,1, 13.297, 10559.896, 194.952, 52620.329 20/06/05,10:35:10,01,10,1, 11.8,1,1, 13.297, 10560.004, 194.943, 52620.291 20/06/05,10:35:10,02,10,1, 11.8,1,1, 13.297, 10559.997, 194.920, 52620.232 20/06/05,10:35:10,03,10,1, 11.8,1,1, 13.297, 10559.987, 194.946, 52620.237 20/06/05,10:35:10,04,10,1, 11.8,1,1, 13.297, 10559.974, 194.925, 52620.184 20/06/05,10:35:10,05,10,1, 11.8,1,1, 13.297, 10559.972, 194.939, 52620.177 20/06/05,10:35:10,06,10,1, 11.8,1,1, 13.297, 10559.981, 194.935, 52620.244 20/06/05,10:35:10,07,10,1, 11.8,1,1, 13.297, 10559.971, 194.935, 52620.260 20/06/05,10:35:10,08,10,1, 11.8,1,1, 13.297, 10559.984, 194.938, 52620.317 20/06/05,10:35:10,09,10,1, 11.8,1,1, 13.297, 10559.951, 194.943, 52620.382 20/06/05,10:35:10,10,10,1, 11.8,1,1, 13.297, 10559.966, 194.973, 52620.358 20/06/05,10:35:10,11,10,1, 11.8,1,1, 13.297, 10559.958, 194.935, 52620.276 20/06/05,10:35:10,12,10,1, 11.8,1,1, 13.297, 10559.951, 194.959, 52620.238 20/06/05,10:35:10,13,10,1, 11.8,1,1, 13.297, 10559.926, 194.931, 52620.186 20/06/05,10:35:10,14,10,1, 11.8,1,1, 13.297, 10559.913, 194.954, 52620.153 20/06/05,10:35:10,15,10,1, 11.8,1,1, 13.297, 10559.948, 194.939, 52620.247 20/06/05,10:35:10,16,10,1, 11.8,1,1, 13.297, 10559.927, 194.944, 52620.326 20/06/05,10:35:10,17,10,1, 11.8,1,1, 13.297, 10559.906, 194.933, 52620.375 20/06/05,10:35:10,18,10,1, 11.8,1,1, 13.297, 10559.897, 194.925, 52620.372 20/06/05,10:35:10,19,10,1, 11.8,1,1, 13.297, 10559.900, 194.952, 52620.329 20/06/05,10:35:11,00,10,1, 11.9,1,1, 13.291, 10559.846, 194.937, 52620.241 20/06/05,10:35:11,01,10,1, 11.9,1,1, 13.291, 10559.903, 194.927, 52620.247 20/06/05,10:35:11,02,10,1, 11.9,1,1, 13.291, 10559.902, 194.913, 52620.193 20/06/05,10:35:11,03,10,1, 11.9,1,1, 13.291, 10559.899, 194.913, 52620.141 20/06/05,10:35:11,04,10,1, 11.9,1,1, 13.291, 10559.898, 194.924, 52620.235 20/06/05,10:35:11,05,10,1, 11.9,1,1, 13.291, 10559.882, 194.933, 52620.280 20/06/05,10:35:11,06,10,1, 11.9,1,1, 13.291, 10559.886, 194.938, 52620.358 20/06/05,10:35:11,07,10,1, 11.9,1,1, 13.291, 10559.876, 194.915, 52620.360 20/06/05,10:35:11,08,10,1, 11.9,1,1, 13.291, 10559.875, 194.901, 52620.305 20/06/05,10:35:11,09,10,1, 11.9,1,1, 13.291, 10559.867, 194.900, 52620.259 20/06/05,10:35:11,10,10,1, 11.9,1,1, 13.291, 10559.845, 194.946, 52620.482 20/06/05,10:35:11,11,10,1, 11.9,1,1, 13.291, 10559.878, 194.930, 52620.231 20/06/05,10:35:11,12,10,1, 11.9,1,1, 13.291, 10559.886, 194.946, 52620.218 20/06/05,10:35:11,13,10,1, 11.9,1,1, 13.291, 10559.864, 194.926, 52620.306 20/06/05,10:35:11,14,10,1, 11.9,1,1, 13.291, 10559.875, 194.926, 52620.295 20/06/05,10:35:11,15,10,1, 11.9,1,1, 13.291, 10559.845, 194.933, 52620.376 20/06/05,10:35:11,16,10,1, 11.9,1,1, 13.291, 10559.829, 194.905, 52620.352 20/06/05,10:35:11,17,10,1, 11.9,1,1, 13.291, 10559.859, 194.919, 52620.295 20/06/05,10:35:11,18,10,1, 11.9,1,1, 13.291, 10559.846, 194.923, 52620.320 20/06/05,10:35:11,19,10,1, 11.9,1,1, 13.291, 10559.854, 194.937, 52620.241 20/06/05,10:35:12,00,10,1, 11.8,1,1, 13.295, 10559.838, 194.901, 52620.188 20/06/05,10:35:12,01,10,1, 11.8,1,1, 13.295, 10559.848, 194.932, 52620.257 20/06/05,10:35:12,02,10,1, 11.8,1,1, 13.295, 10559.842, 194.916, 52620.276 20/06/05,10:35:12,03,10,1, 11.8,1,1, 13.295, 10559.848, 194.928, 52620.301 20/06/05,10:35:12,04,10,1, 11.8,1,1, 13.295, 10559.847, 194.922, 52620.312 20/06/05,10:35:12,05,10,1, 11.8,1,1, 13.295, 10559.815, 194.926, 52620.352 20/06/05,10:35:12,06,10,1, 11.8,1,1, 13.295, 10559.806, 194.955, 52620.337 20/06/05,10:35:12,07,10,1, 11.8,1,1, 13.295, 10559.828, 194.936, 52620.226 20/06/05,10:35:12,08,10,1, 11.8,1,1, 13.295, 10559.814, 194.908, 52620.176 20/06/05,10:35:12,09,10,1, 11.8,1,1, 13.295, 10559.814, 194.912, 52620.162 20/06/05,10:35:12,10,10,1, 11.8,1,1, 13.295, 10559.822, 194.895, 52620.219 20/06/05,10:35:12,11,10,1, 11.8,1,1, 13.295, 10559.821, 194.936, 52620.230 20/06/05,10:35:12,12,10,1, 11.8,1,1, 13.295, 10559.845, 194.950, 52620.350 20/06/05,10:35:12,13,10,1, 11.8,1,1, 13.295, 10559.811, 194.912, 52620.361 20/06/05,10:35:12,14,10,1, 11.8,1,1, 13.295, 10559.806, 194.956, 52620.352 20/06/05,10:35:12,15,10,1, 11.8,1,1, 13.295, 10559.786, 194.928, 52620.295 20/06/05,10:35:12,16,10,1, 11.8,1,1, 13.295, 10559.808, 194.959, 52620.224 20/06/05,10:35:12,17,10,1, 11.8,1,1, 13.295, 10559.788, 194.909, 52619.996 20/06/05,10:35:12,18,10,1, 11.8,1,1, 13.295, 10559.832, 194.916, 52620.177 20/06/05,10:35:12,19,10,1, 11.8,1,1, 13.295, 10559.841, 194.901, 52620.188 20/06/05,10:35:13,00,10,1, 11.9,1,1, 13.296, 10559.721, 194.903, 52620.333 20/06/05,10:35:13,01,10,1, 11.9,1,1, 13.296, 10559.775, 194.921, 52620.342 20/06/05,10:35:13,02,10,1, 11.9,1,1, 13.296, 10559.776, 194.934, 52620.354 20/06/05,10:35:13,03,10,1, 11.9,1,1, 13.296, 10559.767, 194.926, 52620.357 20/06/05,10:35:13,04,10,1, 11.9,1,1, 13.296, 10559.750, 194.929, 52620.316 20/06/05,10:35:13,05,10,1, 11.9,1,1, 13.296, 10559.789, 194.909, 52620.219 20/06/05,10:35:13,06,10,1, 11.9,1,1, 13.296, 10559.795, 194.919, 52620.201 20/06/05,10:35:13,07,10,1, 11.9,1,1, 13.296, 10559.759, 194.904, 52620.175 20/06/05,10:35:13,08,10,1, 11.9,1,1, 13.296, 10559.755, 194.928, 52620.235 20/06/05,10:35:13,09,10,1, 11.9,1,1, 13.296, 10559.746, 194.940, 52620.317 20/06/05,10:35:13,10,10,1, 11.9,1,1, 13.296, 10559.748, 194.938, 52620.370 20/06/05,10:35:13,11,10,1, 11.9,1,1, 13.296, 10559.743, 194.937, 52620.372 20/06/05,10:35:13,12,10,1, 11.9,1,1, 13.296, 10559.756, 194.929, 52620.326 20/06/05,10:35:13,13,10,1, 11.9,1,1, 13.296, 10559.763, 194.918, 52620.257 20/06/05,10:35:13,14,10,1, 11.9,1,1, 13.296, 10559.743, 194.895, 52620.224 20/06/05,10:35:13,15,10,1, 11.9,1,1, 13.296, 10559.736, 194.914, 52620.175 20/06/05,10:35:13,16,10,1, 11.9,1,1, 13.296, 10559.729, 194.903, 52620.197 20/06/05,10:35:13,17,10,1, 11.9,1,1, 13.296, 10559.746, 194.912, 52620.244 20/06/05,10:35:13,18,10,1, 11.9,1,1, 13.296, 10559.750, 194.899, 52620.293 20/06/05,10:35:13,19,10,1, 11.9,1,1, 13.296, 10559.722, 194.903, 52620.333 20/06/05,10:35:14,00,10,1, 11.9,1,1, 13.296, 10559.629, 194.898, 52620.312 20/06/05,10:35:14,01,10,1, 11.9,1,1, 13.296, 10559.728, 194.892, 52620.300 20/06/05,10:35:14,02,10,1, 11.9,1,1, 13.296, 10559.691, 194.882, 52620.239 20/06/05,10:35:14,03,10,1, 11.9,1,1, 13.296, 10559.726, 194.894, 52620.196 20/06/05,10:35:14,04,10,1, 11.9,1,1, 13.296, 10559.737, 194.868, 52620.160 20/06/05,10:35:14,05,10,1, 11.9,1,1, 13.296, 10559.715, 194.896, 52620.219 20/06/05,10:35:14,06,10,1, 11.9,1,1, 13.296, 10559.715, 194.900, 52620.269 20/06/05,10:35:14,07,10,1, 11.9,1,1, 13.296, 10559.684, 194.873, 52620.319 20/06/05,10:35:14,08,10,1, 11.9,1,1, 13.296, 10559.672, 194.892, 52620.359 20/06/05,10:35:14,09,10,1, 11.9,1,1, 13.296, 10559.691, 194.895, 52620.349 20/06/05,10:35:14,10,10,1, 11.9,1,1, 13.296, 10559.684, 194.862, 52620.288 20/06/05,10:35:14,11,10,1, 11.9,1,1, 13.296, 10559.684, 194.870, 52620.249 20/06/05,10:35:14,12,10,1, 11.9,1,1, 13.296, 10559.709, 194.882, 52620.202 20/06/05,10:35:14,13,10,1, 11.9,1,1, 13.296, 10559.668, 194.878, 52620.187 20/06/05,10:35:14,14,10,1, 11.9,1,1, 13.296, 10559.661, 194.865, 52620.186 20/06/05,10:35:14,15,10,1, 11.9,1,1, 13.296, 10559.671, 194.886, 52620.260 20/06/05,10:35:14,16,10,1, 11.9,1,1, 13.296, 10559.671, 194.876, 52620.326 20/06/05,10:35:14,17,10,1, 11.9,1,1, 13.296, 10559.682, 194.868, 52620.363 20/06/05,10:35:14,18,10,1, 11.9,1,1, 13.296, 10559.671, 194.868, 52620.326 20/06/05,10:35:14,19,10,1, 11.9,1,1, 13.296, 10559.633, 194.898, 52620.312 20/06/05,10:35:15,00,10,1, 11.9,1,1, 13.290, 10559.587, 194.854, 52620.121 20/06/05,10:35:15,01,10,1, 11.9,1,1, 13.290, 10559.655, 194.885, 52620.251 20/06/05,10:35:15,02,10,1, 11.9,1,1, 13.290, 10559.645, 194.877, 52620.175 20/06/05,10:35:15,03,10,1, 11.9,1,1, 13.290, 10559.656, 194.872, 52620.171 20/06/05,10:35:15,04,10,1, 11.9,1,1, 13.290, 10559.660, 194.857, 52620.235 20/06/05,10:35:15,05,10,1, 11.9,1,1, 13.290, 10559.627, 194.896, 52620.305 20/06/05,10:35:15,06,10,1, 11.9,1,1, 13.290, 10559.620, 194.881, 52620.283 20/06/05,10:35:15,07,10,1, 11.9,1,1, 13.290, 10559.616, 194.872, 52620.293 20/06/05,10:35:15,08,10,1, 11.9,1,1, 13.290, 10559.627, 194.874, 52620.241 20/06/05,10:35:15,09,10,1, 11.9,1,1, 13.290, 10559.623, 194.893, 52620.166 20/06/05,10:35:15,10,10,1, 11.9,1,1, 13.290, 10559.618, 194.874, 52620.166 20/06/05,10:35:15,11,10,1, 11.9,1,1, 13.290, 10559.606, 194.888, 52620.162 20/06/05,10:35:15,12,10,1, 11.9,1,1, 13.290, 10559.645, 194.872, 52620.203 20/06/05,10:35:15,13,10,1, 11.9,1,1, 13.290, 10559.615, 194.880, 52620.219 20/06/05,10:35:15,14,10,1, 11.9,1,1, 13.290, 10559.589, 194.872, 52620.296 20/06/05,10:35:15,15,10,1, 11.9,1,1, 13.290, 10559.589, 194.873, 52620.283 20/06/05,10:35:15,16,10,1, 11.9,1,1, 13.290, 10559.579, 194.889, 52620.277 20/06/05,10:35:15,17,10,1, 11.9,1,1, 13.290, 10559.600, 194.863, 52620.237 20/06/05,10:35:15,18,10,1, 11.9,1,1, 13.290, 10559.616, 194.860, 52620.144 20/06/05,10:35:15,19,10,1, 11.9,1,1, 13.290, 10559.595, 194.854, 52620.121 20/06/05,10:35:16,00,10,1, 11.8,1,1, 13.293, 10559.546, 194.827, 52620.180 20/06/05,10:35:16,01,10,1, 11.8,1,1, 13.293, 10559.608, 194.873, 52620.195 20/06/05,10:35:16,02,10,1, 11.8,1,1, 13.293, 10559.625, 194.880, 52620.280 20/06/05,10:35:16,03,10,1, 11.8,1,1, 13.293, 10559.611, 194.867, 52620.316 20/06/05,10:35:16,04,10,1, 11.8,1,1, 13.293, 10559.598, 194.861, 52620.283 20/06/05,10:35:16,05,10,1, 11.8,1,1, 13.293, 10559.603, 194.860, 52620.287 20/06/05,10:35:16,06,10,1, 11.8,1,1, 13.293, 10559.594, 194.847, 52620.231 20/06/05,10:35:16,07,10,1, 11.8,1,1, 13.293, 10559.596, 194.837, 52620.148 20/06/05,10:35:16,08,10,1, 11.8,1,1, 13.293, 10559.592, 194.842, 52620.114 20/06/05,10:35:16,09,10,1, 11.8,1,1, 13.293, 10559.585, 194.822, 52620.113 20/06/05,10:35:16,10,10,1, 11.8,1,1, 13.293, 10559.597, 194.852, 52620.208 20/06/05,10:35:16,11,10,1, 11.8,1,1, 13.293, 10559.584, 194.815, 52620.277 20/06/05,10:35:16,12,10,1, 11.8,1,1, 13.293, 10559.588, 194.817, 52620.277 20/06/05,10:35:16,13,10,1, 11.8,1,1, 13.293, 10559.576, 194.837, 52620.298 20/06/05,10:35:16,14,10,1, 11.8,1,1, 13.293, 10559.600, 194.850, 52620.266 20/06/05,10:35:16,15,10,1, 11.8,1,1, 13.293, 10559.576, 194.828, 52620.206 20/06/05,10:35:16,16,10,1, 11.8,1,1, 13.293, 10559.557, 194.810, 52620.109 20/06/05,10:35:16,17,10,1, 11.8,1,1, 13.293, 10559.555, 194.814, 52620.130 20/06/05,10:35:16,18,10,1, 11.8,1,1, 13.293, 10559.580, 194.823, 52620.121 20/06/05,10:35:16,19,10,1, 11.8,1,1, 13.293, 10559.553, 194.827, 52620.180 20/06/05,10:35:17,00,10,1, 11.9,1,1, 13.296, 10559.512, 194.787, 52620.310 20/06/05,10:35:17,01,10,1, 11.9,1,1, 13.296, 10559.571, 194.829, 52620.301 20/06/05,10:35:17,02,10,1, 11.9,1,1, 13.296, 10559.561, 194.797, 52620.262 20/06/05,10:35:17,03,10,1, 11.9,1,1, 13.296, 10559.546, 194.801, 52620.240 20/06/05,10:35:17,04,10,1, 11.9,1,1, 13.296, 10559.554, 194.829, 52620.183 20/06/05,10:35:17,05,10,1, 11.9,1,1, 13.296, 10559.549, 194.797, 52620.094 20/06/05,10:35:17,06,10,1, 11.9,1,1, 13.296, 10559.550, 194.772, 52620.092 20/06/05,10:35:17,07,10,1, 11.9,1,1, 13.296, 10559.551, 194.755, 52620.159 20/06/05,10:35:17,08,10,1, 11.9,1,1, 13.296, 10559.512, 194.784, 52620.265 20/06/05,10:35:17,09,10,1, 11.9,1,1, 13.296, 10559.509, 194.833, 52620.531 20/06/05,10:35:17,10,10,1, 11.9,1,1, 13.296, 10559.524, 194.801, 52620.357 20/06/05,10:35:17,11,10,1, 11.9,1,1, 13.296, 10559.543, 194.781, 52620.303 20/06/05,10:35:17,12,10,1, 11.9,1,1, 13.296, 10559.519, 194.804, 52620.256 20/06/05,10:35:17,13,10,1, 11.9,1,1, 13.296, 10559.481, 194.770, 52620.187 20/06/05,10:35:17,14,10,1, 11.9,1,1, 13.296, 10559.510, 194.769, 52620.126 20/06/05,10:35:17,15,10,1, 11.9,1,1, 13.296, 10559.516, 194.748, 52620.122 20/06/05,10:35:17,16,10,1, 11.9,1,1, 13.296, 10559.516, 194.741, 52620.167 20/06/05,10:35:17,17,10,1, 11.9,1,1, 13.296, 10559.526, 194.753, 52620.201 20/06/05,10:35:17,18,10,1, 11.9,1,1, 13.296, 10559.518, 194.776, 52620.247 20/06/05,10:35:17,19,10,1, 11.9,1,1, 13.296, 10559.516, 194.787, 52620.310 20/06/05,10:35:18,00,10,1, 11.8,1,1, 13.298, 10559.454, 194.754, 52620.196 20/06/05,10:35:18,01,10,1, 11.8,1,1, 13.298, 10559.501, 194.758, 52620.225 20/06/05,10:35:18,02,10,1, 11.8,1,1, 13.298, 10559.471, 194.764, 52620.162 20/06/05,10:35:18,03,10,1, 11.8,1,1, 13.298, 10559.469, 194.774, 52620.149 20/06/05,10:35:18,04,10,1, 11.8,1,1, 13.298, 10559.499, 194.770, 52620.126 20/06/05,10:35:18,05,10,1, 11.8,1,1, 13.298, 10559.469, 194.750, 52620.144 20/06/05,10:35:18,06,10,1, 11.8,1,1, 13.298, 10559.491, 194.760, 52620.199 20/06/05,10:35:18,07,10,1, 11.8,1,1, 13.298, 10559.482, 194.750, 52620.247 20/06/05,10:35:18,08,10,1, 11.8,1,1, 13.298, 10559.503, 194.778, 52620.172 20/06/05,10:35:18,09,10,1, 11.8,1,1, 13.298, 10559.514, 194.750, 52620.216 20/06/05,10:35:18,10,10,1, 11.8,1,1, 13.298, 10559.490, 194.770, 52620.201 20/06/05,10:35:18,11,10,1, 11.8,1,1, 13.298, 10559.482, 194.741, 52620.134 20/06/05,10:35:18,12,10,1, 11.8,1,1, 13.298, 10559.467, 194.768, 52620.148 20/06/05,10:35:18,13,10,1, 11.8,1,1, 13.298, 10559.480, 194.734, 52620.133 20/06/05,10:35:18,14,10,1, 11.8,1,1, 13.298, 10559.470, 194.793, 52620.175 20/06/05,10:35:18,15,10,1, 11.8,1,1, 13.298, 10559.463, 194.766, 52620.211 20/06/05,10:35:18,16,10,1, 11.8,1,1, 13.298, 10559.453, 194.755, 52620.242 20/06/05,10:35:18,17,10,1, 11.8,1,1, 13.298, 10559.442, 194.755, 52620.305 20/06/05,10:35:18,18,10,1, 11.8,1,1, 13.298, 10559.475, 194.744, 52620.232 20/06/05,10:35:18,19,10,1, 11.8,1,1, 13.298, 10559.457, 194.754, 52620.196 20/06/05,10:35:19,00,10,1, 11.9,1,1, 13.297, 10559.446, 194.686, 52620.131 20/06/05,10:35:19,01,10,1, 11.9,1,1, 13.297, 10559.489, 194.724, 52620.096 20/06/05,10:35:19,02,10,1, 11.9,1,1, 13.297, 10559.488, 194.750, 52620.105 20/06/05,10:35:19,03,10,1, 11.9,1,1, 13.297, 10559.472, 194.736, 52620.142 20/06/05,10:35:19,04,10,1, 11.9,1,1, 13.297, 10559.463, 194.721, 52620.211 20/06/05,10:35:19,05,10,1, 11.9,1,1, 13.297, 10559.478, 194.741, 52620.271 20/06/05,10:35:19,06,10,1, 11.9,1,1, 13.297, 10559.448, 194.744, 52620.283 20/06/05,10:35:19,07,10,1, 11.9,1,1, 13.297, 10559.445, 194.746, 52620.281 20/06/05,10:35:19,08,10,1, 11.9,1,1, 13.297, 10559.490, 194.740, 52620.184 20/06/05,10:35:19,09,10,1, 11.9,1,1, 13.297, 10559.473, 194.759, 52620.103 20/06/05,10:35:19,10,10,1, 11.9,1,1, 13.297, 10559.502, 194.757, 52620.099 20/06/05,10:35:19,11,10,1, 11.9,1,1, 13.297, 10559.474, 194.728, 52620.143 20/06/05,10:35:19,12,10,1, 11.9,1,1, 13.297, 10559.502, 194.722, 52620.158 20/06/05,10:35:19,13,10,1, 11.9,1,1, 13.297, 10559.467, 194.727, 52620.211 20/06/05,10:35:19,14,10,1, 11.9,1,1, 13.297, 10559.462, 194.734, 52620.340 20/06/05,10:35:19,15,10,1, 11.9,1,1, 13.297, 10559.492, 194.721, 52620.281 20/06/05,10:35:19,16,10,1, 11.9,1,1, 13.297, 10559.477, 194.715, 52620.292 20/06/05,10:35:19,17,10,1, 11.9,1,1, 13.297, 10559.482, 194.732, 52620.229 20/06/05,10:35:19,18,10,1, 11.9,1,1, 13.297, 10559.466, 194.701, 52620.144 20/06/05,10:35:19,19,10,1, 11.9,1,1, 13.297, 10559.453, 194.686, 52620.131 20/06/05,10:35:20,00,10,1, 11.9,1,1, 13.297, 10559.421, 194.694, 52620.179 20/06/05,10:35:20,01,10,1, 11.9,1,1, 13.297, 10559.448, 194.697, 52620.181 20/06/05,10:35:20,02,10,1, 11.9,1,1, 13.297, 10559.429, 194.686, 52620.240 20/06/05,10:35:20,03,10,1, 11.9,1,1, 13.297, 10559.450, 194.717, 52620.300 20/06/05,10:35:20,04,10,1, 11.9,1,1, 13.297, 10559.451, 194.708, 52620.284 20/06/05,10:35:20,05,10,1, 11.9,1,1, 13.297, 10559.442, 194.679, 52620.302 20/06/05,10:35:20,06,10,1, 11.9,1,1, 13.297, 10559.458, 194.703, 52620.234 20/06/05,10:35:20,07,10,1, 11.9,1,1, 13.297, 10559.424, 194.697, 52620.173 20/06/05,10:35:20,08,10,1, 11.9,1,1, 13.297, 10559.451, 194.667, 52620.120 20/06/05,10:35:20,09,10,1, 11.9,1,1, 13.297, 10559.442, 194.677, 52620.116 20/06/05,10:35:20,10,10,1, 11.9,1,1, 13.297, 10559.446, 194.689, 52620.199 20/06/05,10:35:20,11,10,1, 11.9,1,1, 13.297, 10559.427, 194.699, 52620.259 20/06/05,10:35:20,12,10,1, 11.9,1,1, 13.297, 10559.447, 194.709, 52620.306 20/06/05,10:35:20,13,10,1, 11.9,1,1, 13.297, 10559.411, 194.681, 52620.312 20/06/05,10:35:20,14,10,1, 11.9,1,1, 13.297, 10559.422, 194.695, 52620.266 20/06/05,10:35:20,15,10,1, 11.9,1,1, 13.297, 10559.427, 194.652, 52620.247 20/06/05,10:35:20,16,10,1, 11.9,1,1, 13.297, 10559.446, 194.669, 52620.165 20/06/05,10:35:20,17,10,1, 11.9,1,1, 13.297, 10559.422, 194.677, 52620.145 20/06/05,10:35:20,18,10,1, 11.9,1,1, 13.297, 10559.460, 194.646, 52620.004 20/06/05,10:35:20,19,10,1, 11.9,1,1, 13.297, 10559.427, 194.694, 52620.179 20/06/05,10:35:21,00,10,1, 11.8,1,1, 13.300, 10559.387, 194.611, 52620.340 20/06/05,10:35:21,01,10,1, 11.8,1,1, 13.300, 10559.409, 194.675, 52620.274 20/06/05,10:35:21,02,10,1, 11.8,1,1, 13.300, 10559.406, 194.658, 52620.269 20/06/05,10:35:21,03,10,1, 11.8,1,1, 13.300, 10559.398, 194.661, 52620.254 20/06/05,10:35:21,04,10,1, 11.8,1,1, 13.300, 10559.418, 194.660, 52620.196 20/06/05,10:35:21,05,10,1, 11.8,1,1, 13.300, 10559.391, 194.615, 52620.144 20/06/05,10:35:21,06,10,1, 11.8,1,1, 13.300, 10559.412, 194.652, 52620.091 20/06/05,10:35:21,07,10,1, 11.8,1,1, 13.300, 10559.411, 194.619, 52620.159 20/06/05,10:35:21,08,10,1, 11.8,1,1, 13.300, 10559.402, 194.589, 52620.030 20/06/05,10:35:21,09,10,1, 11.8,1,1, 13.300, 10559.445, 194.624, 52620.267 20/06/05,10:35:21,10,10,1, 11.8,1,1, 13.300, 10559.417, 194.618, 52620.274 20/06/05,10:35:21,11,10,1, 11.8,1,1, 13.300, 10559.434, 194.632, 52620.351 20/06/05,10:35:21,12,10,1, 11.8,1,1, 13.300, 10559.401, 194.597, 52620.258 20/06/05,10:35:21,13,10,1, 11.8,1,1, 13.300, 10559.426, 194.602, 52620.186 20/06/05,10:35:21,14,10,1, 11.8,1,1, 13.300, 10559.415, 194.619, 52620.170 20/06/05,10:35:21,15,10,1, 11.8,1,1, 13.300, 10559.386, 194.592, 52620.135 20/06/05,10:35:21,16,10,1, 11.8,1,1, 13.300, 10559.400, 194.626, 52620.198 20/06/05,10:35:21,17,10,1, 11.8,1,1, 13.300, 10559.425, 194.613, 52620.245 20/06/05,10:35:21,18,10,1, 11.8,1,1, 13.300, 10559.414, 194.598, 52620.273 20/06/05,10:35:21,19,10,1, 11.8,1,1, 13.300, 10559.392, 194.611, 52620.340 20/06/05,10:35:22,00,10,1, 11.9,1,1, 13.296, 10559.412, 194.606, 52620.286 20/06/05,10:35:22,01,10,1, 11.9,1,1, 13.296, 10559.361, 194.595, 52620.251 20/06/05,10:35:22,02,10,1, 11.9,1,1, 13.296, 10559.395, 194.640, 52620.236 20/06/05,10:35:22,03,10,1, 11.9,1,1, 13.296, 10559.392, 194.613, 52620.198 20/06/05,10:35:22,04,10,1, 11.9,1,1, 13.296, 10559.448, 194.610, 52620.164 20/06/05,10:35:22,05,10,1, 11.9,1,1, 13.296, 10559.401, 194.628, 52620.182 20/06/05,10:35:22,06,10,1, 11.9,1,1, 13.296, 10559.428, 194.625, 52620.243 20/06/05,10:35:22,07,10,1, 11.9,1,1, 13.296, 10559.403, 194.599, 52620.293 20/06/05,10:35:22,08,10,1, 11.9,1,1, 13.296, 10559.418, 194.617, 52620.328 20/06/05,10:35:22,09,10,1, 11.9,1,1, 13.296, 10559.405, 194.622, 52620.361 20/06/05,10:35:22,10,10,1, 11.9,1,1, 13.296, 10559.400, 194.614, 52620.280 20/06/05,10:35:22,11,10,1, 11.9,1,1, 13.296, 10559.409, 194.593, 52620.254 20/06/05,10:35:22,12,10,1, 11.9,1,1, 13.296, 10559.412, 194.593, 52620.178 20/06/05,10:35:22,13,10,1, 11.9,1,1, 13.296, 10559.412, 194.609, 52620.125 20/06/05,10:35:22,14,10,1, 11.9,1,1, 13.296, 10559.402, 194.602, 52620.211 20/06/05,10:35:22,15,10,1, 11.9,1,1, 13.296, 10559.430, 194.636, 52620.292 20/06/05,10:35:22,16,10,1, 11.9,1,1, 13.296, 10559.431, 194.597, 52620.287 20/06/05,10:35:22,17,10,1, 11.9,1,1, 13.296, 10559.407, 194.610, 52620.330 20/06/05,10:35:22,18,10,1, 11.9,1,1, 13.296, 10559.429, 194.597, 52620.328 20/06/05,10:35:22,19,10,1, 11.9,1,1, 13.296, 10559.417, 194.606, 52620.286 20/06/05,10:35:23,00,10,1, 11.9,1,1, 13.297, 10559.412, 194.493, 52620.160 20/06/05,10:35:23,01,10,1, 11.9,1,1, 13.297, 10559.413, 194.597, 52620.196 20/06/05,10:35:23,02,10,1, 11.9,1,1, 13.297, 10559.422, 194.580, 52620.216 20/06/05,10:35:23,03,10,1, 11.9,1,1, 13.297, 10559.414, 194.596, 52620.200 20/06/05,10:35:23,04,10,1, 11.9,1,1, 13.297, 10559.416, 194.605, 52620.287 20/06/05,10:35:23,05,10,1, 11.9,1,1, 13.297, 10559.415, 194.590, 52620.295 20/06/05,10:35:23,06,10,1, 11.9,1,1, 13.297, 10559.437, 194.577, 52620.357 20/06/05,10:35:23,07,10,1, 11.9,1,1, 13.297, 10559.408, 194.597, 52620.365 20/06/05,10:35:23,08,10,1, 11.9,1,1, 13.297, 10559.394, 194.578, 52620.243 20/06/05,10:35:23,09,10,1, 11.9,1,1, 13.297, 10559.390, 194.575, 52620.247 20/06/05,10:35:23,10,10,1, 11.9,1,1, 13.297, 10559.422, 194.609, 52620.206 20/06/05,10:35:23,11,10,1, 11.9,1,1, 13.297, 10559.420, 194.552, 52620.224 20/06/05,10:35:23,12,10,1, 11.9,1,1, 13.297, 10559.425, 194.553, 52620.236 20/06/05,10:35:23,13,10,1, 11.9,1,1, 13.297, 10559.405, 194.567, 52620.273 20/06/05,10:35:23,14,10,1, 11.9,1,1, 13.297, 10559.413, 194.571, 52620.321 20/06/05,10:35:23,15,10,1, 11.9,1,1, 13.297, 10559.395, 194.524, 52620.342 20/06/05,10:35:23,16,10,1, 11.9,1,1, 13.297, 10559.399, 194.552, 52620.300 20/06/05,10:35:23,17,10,1, 11.9,1,1, 13.297, 10559.440, 194.535, 52620.277 20/06/05,10:35:23,18,10,1, 11.9,1,1, 13.297, 10559.409, 194.544, 52620.218 20/06/05,10:35:23,19,10,1, 11.9,1,1, 13.297, 10559.415, 194.493, 52620.160 20/06/05,10:35:24,00,10,1, 11.9,1,1, 13.296, 10559.412, 194.494, 52620.267 20/06/05,10:35:24,01,10,1, 11.9,1,1, 13.296, 10559.424, 194.546, 52620.235 20/06/05,10:35:24,02,10,1, 11.9,1,1, 13.296, 10559.396, 194.548, 52620.264 20/06/05,10:35:24,03,10,1, 11.9,1,1, 13.296, 10559.409, 194.524, 52620.317 20/06/05,10:35:24,04,10,1, 11.9,1,1, 13.296, 10559.400, 194.534, 52620.380 20/06/05,10:35:24,05,10,1, 11.9,1,1, 13.296, 10559.389, 194.527, 52620.344 20/06/05,10:35:24,06,10,1, 11.9,1,1, 13.296, 10559.405, 194.555, 52620.256 20/06/05,10:35:24,07,10,1, 11.9,1,1, 13.296, 10559.420, 194.520, 52620.191 20/06/05,10:35:24,08,10,1, 11.9,1,1, 13.296, 10559.417, 194.522, 52620.177 20/06/05,10:35:24,09,10,1, 11.9,1,1, 13.296, 10559.402, 194.517, 52620.191 20/06/05,10:35:24,10,10,1, 11.9,1,1, 13.296, 10559.383, 194.497, 52620.207 20/06/05,10:35:24,11,10,1, 11.9,1,1, 13.296, 10559.385, 194.520, 52620.296 20/06/05,10:35:24,12,10,1, 11.9,1,1, 13.296, 10559.423, 194.521, 52620.328 20/06/05,10:35:24,13,10,1, 11.9,1,1, 13.296, 10559.401, 194.522, 52620.355 20/06/05,10:35:24,14,10,1, 11.9,1,1, 13.296, 10559.404, 194.501, 52620.315 20/06/05,10:35:24,15,10,1, 11.9,1,1, 13.296, 10559.410, 194.507, 52620.234 20/06/05,10:35:24,16,10,1, 11.9,1,1, 13.296, 10559.390, 194.505, 52620.193 20/06/05,10:35:24,17,10,1, 11.9,1,1, 13.296, 10559.369, 194.515, 52620.196 20/06/05,10:35:24,18,10,1, 11.9,1,1, 13.296, 10559.432, 194.510, 52620.159 20/06/05,10:35:24,19,10,1, 11.9,1,1, 13.296, 10559.416, 194.494, 52620.267 20/06/05,10:35:25,00,10,1, 11.8,1,1, 13.298, 10559.396, 194.474, 52620.341 20/06/05,10:35:25,01,10,1, 11.8,1,1, 13.298, 10559.410, 194.516, 52620.349 20/06/05,10:35:25,02,10,1, 11.8,1,1, 13.298, 10559.385, 194.486, 52620.369 20/06/05,10:35:25,03,10,1, 11.8,1,1, 13.298, 10559.373, 194.487, 52620.275 20/06/05,10:35:25,04,10,1, 11.8,1,1, 13.298, 10559.403, 194.474, 52620.236 20/06/05,10:35:25,05,10,1, 11.8,1,1, 13.298, 10559.423, 194.483, 52620.244 20/06/05,10:35:25,06,10,1, 11.8,1,1, 13.298, 10559.415, 194.487, 52620.191 20/06/05,10:35:25,07,10,1, 11.8,1,1, 13.298, 10559.421, 194.467, 52620.191 20/06/05,10:35:25,08,10,1, 11.8,1,1, 13.298, 10559.396, 194.467, 52620.265 20/06/05,10:35:25,09,10,1, 11.8,1,1, 13.298, 10559.419, 194.463, 52620.299 20/06/05,10:35:25,10,10,1, 11.8,1,1, 13.298, 10559.439, 194.491, 52620.347 20/06/05,10:35:25,11,10,1, 11.8,1,1, 13.298, 10559.410, 194.461, 52620.299 20/06/05,10:35:25,12,10,1, 11.8,1,1, 13.298, 10559.433, 194.484, 52620.315 20/06/05,10:35:25,13,10,1, 11.8,1,1, 13.298, 10559.426, 194.438, 52620.260 20/06/05,10:35:25,14,10,1, 11.8,1,1, 13.298, 10559.429, 194.449, 52620.184 20/06/05,10:35:25,15,10,1, 11.8,1,1, 13.298, 10559.439, 194.447, 52620.196 20/06/05,10:35:25,16,10,1, 11.8,1,1, 13.298, 10559.449, 194.474, 52620.206 20/06/05,10:35:25,17,10,1, 11.8,1,1, 13.298, 10559.430, 194.444, 52620.252 20/06/05,10:35:25,18,10,1, 11.8,1,1, 13.298, 10559.422, 194.440, 52620.248 20/06/05,10:35:25,19,10,1, 11.8,1,1, 13.298, 10559.398, 194.474, 52620.341 20/06/05,10:35:26,00,10,1, 11.8,1,1, 13.300, 10559.404, 194.450, 52620.291 20/06/05,10:35:26,01,10,1, 11.8,1,1, 13.300, 10559.439, 194.488, 52620.321 20/06/05,10:35:26,02,10,1, 11.8,1,1, 13.300, 10559.424, 194.475, 52620.249 20/06/05,10:35:26,03,10,1, 11.8,1,1, 13.300, 10559.431, 194.466, 52620.181 20/06/05,10:35:26,04,10,1, 11.8,1,1, 13.300, 10559.435, 194.433, 52620.178 20/06/05,10:35:26,05,10,1, 11.8,1,1, 13.300, 10559.441, 194.452, 52620.208 20/06/05,10:35:26,06,10,1, 11.8,1,1, 13.300, 10559.441, 194.468, 52620.244 20/06/05,10:35:26,07,10,1, 11.8,1,1, 13.300, 10559.425, 194.443, 52620.318 20/06/05,10:35:26,08,10,1, 11.8,1,1, 13.300, 10559.424, 194.472, 52620.321 20/06/05,10:35:26,09,10,1, 11.8,1,1, 13.300, 10559.435, 194.476, 52620.320 20/06/05,10:35:26,10,10,1, 11.8,1,1, 13.300, 10559.437, 194.441, 52620.271 20/06/05,10:35:26,11,10,1, 11.8,1,1, 13.300, 10559.442, 194.458, 52620.220 20/06/05,10:35:26,12,10,1, 11.8,1,1, 13.300, 10559.425, 194.439, 52620.190 20/06/05,10:35:26,13,10,1, 11.8,1,1, 13.300, 10559.444, 194.434, 52620.196 20/06/05,10:35:26,14,10,1, 11.8,1,1, 13.300, 10559.402, 194.445, 52620.388 20/06/05,10:35:26,15,10,1, 11.8,1,1, 13.300, 10559.466, 194.432, 52620.267 20/06/05,10:35:26,16,10,1, 11.8,1,1, 13.300, 10559.475, 194.440, 52620.327 20/06/05,10:35:26,17,10,1, 11.8,1,1, 13.300, 10559.411, 194.458, 52620.360 20/06/05,10:35:26,18,10,1, 11.8,1,1, 13.300, 10559.423, 194.454, 52620.372 20/06/05,10:35:26,19,10,1, 11.8,1,1, 13.300, 10559.411, 194.450, 52620.291 20/06/05,10:35:27,00,10,1, 11.9,1,1, 13.298, 10559.471, 194.405, 52620.237 20/06/05,10:35:27,01,10,1, 11.9,1,1, 13.298, 10559.475, 194.428, 52620.205 20/06/05,10:35:27,02,10,1, 11.9,1,1, 13.298, 10559.446, 194.405, 52620.118 20/06/05,10:35:27,03,10,1, 11.9,1,1, 13.298, 10559.451, 194.423, 52620.182 20/06/05,10:35:27,04,10,1, 11.9,1,1, 13.298, 10559.472, 194.400, 52620.252 20/06/05,10:35:27,05,10,1, 11.9,1,1, 13.298, 10559.442, 194.382, 52620.287 20/06/05,10:35:27,06,10,1, 11.9,1,1, 13.298, 10559.429, 194.423, 52620.340 20/06/05,10:35:27,07,10,1, 11.9,1,1, 13.298, 10559.473, 194.427, 52620.366 20/06/05,10:35:27,08,10,1, 11.9,1,1, 13.298, 10559.444, 194.407, 52620.247 20/06/05,10:35:27,09,10,1, 11.9,1,1, 13.298, 10559.442, 194.415, 52620.206 20/06/05,10:35:27,10,10,1, 11.9,1,1, 13.298, 10559.445, 194.409, 52620.174 20/06/05,10:35:27,11,10,1, 11.9,1,1, 13.298, 10559.456, 194.407, 52620.146 20/06/05,10:35:27,12,10,1, 11.9,1,1, 13.298, 10559.452, 194.395, 52620.238 20/06/05,10:35:27,13,10,1, 11.9,1,1, 13.298, 10559.463, 194.407, 52620.283 20/06/05,10:35:27,14,10,1, 11.9,1,1, 13.298, 10559.480, 194.451, 52620.328 20/06/05,10:35:27,15,10,1, 11.9,1,1, 13.298, 10559.427, 194.399, 52620.358 20/06/05,10:35:27,16,10,1, 11.9,1,1, 13.298, 10559.492, 194.417, 52620.389 20/06/05,10:35:27,17,10,1, 11.9,1,1, 13.298, 10559.456, 194.403, 52620.294 20/06/05,10:35:27,18,10,1, 11.9,1,1, 13.298, 10559.463, 194.399, 52620.256 20/06/05,10:35:27,19,10,1, 11.9,1,1, 13.298, 10559.472, 194.405, 52620.237 20/06/05,10:35:28,00,10,1, 11.9,1,1, 13.297, 10559.529, 194.362, 52620.268 20/06/05,10:35:28,01,10,1, 11.9,1,1, 13.297, 10559.457, 194.404, 52620.235 20/06/05,10:35:28,02,10,1, 11.9,1,1, 13.297, 10559.464, 194.363, 52620.316 20/06/05,10:35:28,03,10,1, 11.9,1,1, 13.297, 10559.488, 194.378, 52620.342 20/06/05,10:35:28,04,10,1, 11.9,1,1, 13.297, 10559.481, 194.393, 52620.408 20/06/05,10:35:28,05,10,1, 11.9,1,1, 13.297, 10559.476, 194.367, 52620.317 20/06/05,10:35:28,06,10,1, 11.9,1,1, 13.297, 10559.482, 194.376, 52620.308 20/06/05,10:35:28,07,10,1, 11.9,1,1, 13.297, 10559.488, 194.398, 52620.255 20/06/05,10:35:28,08,10,1, 11.9,1,1, 13.297, 10559.479, 194.361, 52620.193 20/06/05,10:35:28,09,10,1, 11.9,1,1, 13.297, 10559.492, 194.354, 52620.218 20/06/05,10:35:28,10,10,1, 11.9,1,1, 13.297, 10559.516, 194.355, 52620.096 20/06/05,10:35:28,11,10,1, 11.9,1,1, 13.297, 10559.445, 194.388, 52620.316 20/06/05,10:35:28,12,10,1, 11.9,1,1, 13.297, 10559.492, 194.390, 52620.400 20/06/05,10:35:28,13,10,1, 11.9,1,1, 13.297, 10559.498, 194.375, 52620.356 20/06/05,10:35:28,14,10,1, 11.9,1,1, 13.297, 10559.493, 194.359, 52620.314 20/06/05,10:35:28,15,10,1, 11.9,1,1, 13.297, 10559.489, 194.343, 52620.352 20/06/05,10:35:28,16,10,1, 11.9,1,1, 13.297, 10559.529, 194.343, 52620.261 20/06/05,10:35:28,17,10,1, 11.9,1,1, 13.297, 10559.514, 194.358, 52620.251 20/06/05,10:35:28,18,10,1, 11.9,1,1, 13.297, 10559.510, 194.353, 52620.171 20/06/05,10:35:28,19,10,1, 11.9,1,1, 13.297, 10559.536, 194.362, 52620.268 20/06/05,10:35:29,00,10,1, 11.9,1,1, 13.298, 10559.554, 194.312, 52620.365 20/06/05,10:35:29,01,10,1, 11.9,1,1, 13.298, 10559.543, 194.377, 52620.376 20/06/05,10:35:29,02,10,1, 11.9,1,1, 13.298, 10559.525, 194.348, 52620.349 20/06/05,10:35:29,03,10,1, 11.9,1,1, 13.298, 10559.545, 194.352, 52620.333 20/06/05,10:35:29,04,10,1, 11.9,1,1, 13.298, 10559.519, 194.353, 52620.287 20/06/05,10:35:29,05,10,1, 11.9,1,1, 13.298, 10559.545, 194.357, 52620.260 20/06/05,10:35:29,06,10,1, 11.9,1,1, 13.298, 10559.541, 194.338, 52620.220 20/06/05,10:35:29,07,10,1, 11.9,1,1, 13.298, 10559.562, 194.376, 52620.210 20/06/05,10:35:29,08,10,1, 11.9,1,1, 13.298, 10559.541, 194.326, 52620.248 20/06/05,10:35:29,09,10,1, 11.9,1,1, 13.298, 10559.546, 194.345, 52620.331 20/06/05,10:35:29,10,10,1, 11.9,1,1, 13.298, 10559.571, 194.344, 52620.331 20/06/05,10:35:29,11,10,1, 11.9,1,1, 13.298, 10559.549, 194.329, 52620.377 20/06/05,10:35:29,12,10,1, 11.9,1,1, 13.298, 10559.541, 194.343, 52620.320 20/06/05,10:35:29,13,10,1, 11.9,1,1, 13.298, 10559.577, 194.354, 52620.329 20/06/05,10:35:29,14,10,1, 11.9,1,1, 13.298, 10559.558, 194.356, 52620.267 20/06/05,10:35:29,15,10,1, 11.9,1,1, 13.298, 10559.540, 194.306, 52620.209 20/06/05,10:35:29,16,10,1, 11.9,1,1, 13.298, 10559.533, 194.310, 52620.213 20/06/05,10:35:29,17,10,1, 11.9,1,1, 13.298, 10559.579, 194.314, 52620.213 20/06/05,10:35:29,18,10,1, 11.9,1,1, 13.298, 10559.552, 194.324, 52620.303 20/06/05,10:35:29,19,10,1, 11.9,1,1, 13.298, 10559.554, 194.312, 52620.365 20/06/05,10:35:30,00,10,1, 11.9,1,1, 13.301, 10559.629, 194.287, 52620.337 20/06/05,10:35:30,01,10,1, 11.9,1,1, 13.301, 10559.572, 194.305, 52620.356 20/06/05,10:35:30,02,10,1, 11.9,1,1, 13.301, 10559.576, 194.307, 52620.305 20/06/05,10:35:30,03,10,1, 11.9,1,1, 13.301, 10559.590, 194.312, 52620.257 20/06/05,10:35:30,04,10,1, 11.9,1,1, 13.301, 10559.597, 194.307, 52620.219 20/06/05,10:35:30,05,10,1, 11.9,1,1, 13.301, 10559.564, 194.284, 52620.191 20/06/05,10:35:30,06,10,1, 11.9,1,1, 13.301, 10559.606, 194.298, 52620.242 20/06/05,10:35:30,07,10,1, 11.9,1,1, 13.301, 10559.567, 194.286, 52620.320 20/06/05,10:35:30,08,10,1, 11.9,1,1, 13.301, 10559.579, 194.296, 52620.370 20/06/05,10:35:30,09,10,1, 11.9,1,1, 13.301, 10559.578, 194.316, 52620.357 20/06/05,10:35:30,10,10,1, 11.9,1,1, 13.301, 10559.565, 194.282, 52620.389 20/06/05,10:35:30,11,10,1, 11.9,1,1, 13.301, 10559.567, 194.276, 52620.300 20/06/05,10:35:30,12,10,1, 11.9,1,1, 13.301, 10559.592, 194.288, 52620.246 20/06/05,10:35:30,13,10,1, 11.9,1,1, 13.301, 10559.563, 194.293, 52620.232 20/06/05,10:35:30,14,10,1, 11.9,1,1, 13.301, 10559.571, 194.264, 52620.177 20/06/05,10:35:30,15,10,1, 11.9,1,1, 13.301, 10559.603, 194.252, 52620.233 20/06/05,10:35:30,16,10,1, 11.9,1,1, 13.301, 10559.597, 194.302, 52620.318 20/06/05,10:35:30,17,10,1, 11.9,1,1, 13.301, 10559.590, 194.262, 52620.349 20/06/05,10:35:30,18,10,1, 11.9,1,1, 13.301, 10559.599, 194.289, 52620.380 20/06/05,10:35:30,19,10,1, 11.9,1,1, 13.301, 10559.632, 194.287, 52620.337 20/06/05,10:35:31,00,10,1, 11.9,1,1, 13.300, 10559.629, 194.235, 52620.261 20/06/05,10:35:31,01,10,1, 11.9,1,1, 13.300, 10559.613, 194.258, 52620.276 20/06/05,10:35:31,02,10,1, 11.9,1,1, 13.300, 10559.617, 194.232, 52620.137 20/06/05,10:35:31,03,10,1, 11.9,1,1, 13.300, 10559.592, 194.220, 52620.189 20/06/05,10:35:31,04,10,1, 11.9,1,1, 13.300, 10559.585, 194.256, 52620.174 20/06/05,10:35:31,05,10,1, 11.9,1,1, 13.300, 10559.596, 194.236, 52620.265 20/06/05,10:35:31,06,10,1, 11.9,1,1, 13.300, 10559.628, 194.260, 52620.322 20/06/05,10:35:31,07,10,1, 11.9,1,1, 13.300, 10559.607, 194.281, 52620.349 20/06/05,10:35:31,08,10,1, 11.9,1,1, 13.300, 10559.620, 194.241, 52620.347 20/06/05,10:35:31,09,10,1, 11.9,1,1, 13.300, 10559.620, 194.271, 52620.279 20/06/05,10:35:31,10,10,1, 11.9,1,1, 13.300, 10559.617, 194.239, 52620.214 20/06/05,10:35:31,11,10,1, 11.9,1,1, 13.300, 10559.603, 194.235, 52620.188 20/06/05,10:35:31,12,10,1, 11.9,1,1, 13.300, 10559.611, 194.208, 52620.194 20/06/05,10:35:31,13,10,1, 11.9,1,1, 13.300, 10559.662, 194.232, 52620.324 20/06/05,10:35:31,14,10,1, 11.9,1,1, 13.300, 10559.646, 194.253, 52620.349 20/06/05,10:35:31,15,10,1, 11.9,1,1, 13.300, 10559.635, 194.225, 52620.353 20/06/05,10:35:31,16,10,1, 11.9,1,1, 13.300, 10559.605, 194.226, 52620.345 20/06/05,10:35:31,17,10,1, 11.9,1,1, 13.300, 10559.618, 194.216, 52620.350 20/06/05,10:35:31,18,10,1, 11.9,1,1, 13.300, 10559.653, 194.262, 52620.306 20/06/05,10:35:31,19,10,1, 11.9,1,1, 13.300, 10559.632, 194.235, 52620.261 20/06/05,10:35:32,00,10,1, 11.9,1,1, 13.299, 10559.729, 194.240, 52620.240 20/06/05,10:35:32,01,10,1, 11.9,1,1, 13.299, 10559.663, 194.219, 52620.232 20/06/05,10:35:32,02,10,1, 11.9,1,1, 13.299, 10559.645, 194.241, 52620.321 20/06/05,10:35:32,03,10,1, 11.9,1,1, 13.299, 10559.650, 194.219, 52620.372 20/06/05,10:35:32,04,10,1, 11.9,1,1, 13.299, 10559.668, 194.233, 52620.410 20/06/05,10:35:32,05,10,1, 11.9,1,1, 13.299, 10559.656, 194.215, 52620.403 20/06/05,10:35:32,06,10,1, 11.9,1,1, 13.299, 10559.661, 194.235, 52620.367 20/06/05,10:35:32,07,10,1, 11.9,1,1, 13.299, 10559.661, 194.202, 52620.290 20/06/05,10:35:32,08,10,1, 11.9,1,1, 13.299, 10559.673, 194.203, 52620.246 20/06/05,10:35:32,09,10,1, 11.9,1,1, 13.299, 10559.674, 194.220, 52620.236 20/06/05,10:35:32,10,10,1, 11.9,1,1, 13.299, 10559.702, 194.201, 52620.244 20/06/05,10:35:32,11,10,1, 11.9,1,1, 13.299, 10559.691, 194.219, 52620.334 20/06/05,10:35:32,12,10,1, 11.9,1,1, 13.299, 10559.681, 194.200, 52620.346 20/06/05,10:35:32,13,10,1, 11.9,1,1, 13.299, 10559.681, 194.214, 52620.364 20/06/05,10:35:32,14,10,1, 11.9,1,1, 13.299, 10559.688, 194.232, 52620.389 20/06/05,10:35:32,15,10,1, 11.9,1,1, 13.299, 10559.690, 194.232, 52620.379 20/06/05,10:35:32,16,10,1, 11.9,1,1, 13.299, 10559.699, 194.219, 52620.280 20/06/05,10:35:32,17,10,1, 11.9,1,1, 13.299, 10559.685, 194.205, 52620.269 20/06/05,10:35:32,18,10,1, 11.9,1,1, 13.299, 10559.715, 194.215, 52620.213 20/06/05,10:35:32,19,10,1, 11.9,1,1, 13.299, 10559.733, 194.240, 52620.240 20/06/05,10:35:33,00,10,1, 11.9,1,1, 13.297, 10559.721, 194.174, 52620.417 20/06/05,10:35:33,01,10,1, 11.9,1,1, 13.297, 10559.707, 194.216, 52620.385 20/06/05,10:35:33,02,10,1, 11.9,1,1, 13.297, 10559.708, 194.219, 52620.395 20/06/05,10:35:33,03,10,1, 11.9,1,1, 13.297, 10559.685, 194.213, 52620.395 20/06/05,10:35:33,04,10,1, 11.9,1,1, 13.297, 10559.724, 194.203, 52620.376 20/06/05,10:35:33,05,10,1, 11.9,1,1, 13.297, 10559.717, 194.180, 52620.313 20/06/05,10:35:33,06,10,1, 11.9,1,1, 13.297, 10559.718, 194.192, 52620.298 20/06/05,10:35:33,07,10,1, 11.9,1,1, 13.297, 10559.716, 194.181, 52620.217 20/06/05,10:35:33,08,10,1, 11.9,1,1, 13.297, 10559.732, 194.186, 52620.289 20/06/05,10:35:33,09,10,1, 11.9,1,1, 13.297, 10559.713, 194.181, 52620.322 20/06/05,10:35:33,10,10,1, 11.9,1,1, 13.297, 10559.705, 194.171, 52620.358 20/06/05,10:35:33,11,10,1, 11.9,1,1, 13.297, 10559.736, 194.190, 52620.435 20/06/05,10:35:33,12,10,1, 11.9,1,1, 13.297, 10559.740, 194.212, 52620.398 20/06/05,10:35:33,13,10,1, 11.9,1,1, 13.297, 10559.739, 194.183, 52620.362 20/06/05,10:35:33,14,10,1, 11.9,1,1, 13.297, 10559.718, 194.186, 52620.312 20/06/05,10:35:33,15,10,1, 11.9,1,1, 13.297, 10559.696, 194.152, 52620.253 20/06/05,10:35:33,16,10,1, 11.9,1,1, 13.297, 10559.729, 194.181, 52620.288 20/06/05,10:35:33,17,10,1, 11.9,1,1, 13.297, 10559.732, 194.189, 52620.276 20/06/05,10:35:33,18,10,1, 11.9,1,1, 13.297, 10559.717, 194.160, 52620.314 20/06/05,10:35:33,19,10,1, 11.9,1,1, 13.297, 10559.728, 194.174, 52620.417 20/06/05,10:35:34,00,10,1, 11.8,1,1, 13.300, 10559.746, 194.176, 52620.479 20/06/05,10:35:34,01,10,1, 11.8,1,1, 13.300, 10559.727, 194.194, 52620.440 20/06/05,10:35:34,02,10,1, 11.8,1,1, 13.300, 10559.738, 194.181, 52620.369 20/06/05,10:35:34,03,10,1, 11.8,1,1, 13.300, 10559.729, 194.146, 52620.353 20/06/05,10:35:34,04,10,1, 11.8,1,1, 13.300, 10559.740, 194.173, 52620.321 20/06/05,10:35:34,05,10,1, 11.8,1,1, 13.300, 10559.745, 194.163, 52620.305 20/06/05,10:35:34,06,10,1, 11.8,1,1, 13.300, 10559.740, 194.162, 52620.322 20/06/05,10:35:34,07,10,1, 11.8,1,1, 13.300, 10559.753, 194.147, 52620.371 20/06/05,10:35:34,08,10,1, 11.8,1,1, 13.300, 10559.746, 194.148, 52620.395 20/06/05,10:35:34,09,10,1, 11.8,1,1, 13.300, 10559.730, 194.163, 52620.454 20/06/05,10:35:34,10,10,1, 11.8,1,1, 13.300, 10559.758, 194.184, 52620.446 20/06/05,10:35:34,11,10,1, 11.8,1,1, 13.300, 10559.762, 194.177, 52620.425 20/06/05,10:35:34,12,10,1, 11.8,1,1, 13.300, 10559.742, 194.149, 52620.352 20/06/05,10:35:34,13,10,1, 11.8,1,1, 13.300, 10559.768, 194.141, 52620.258 20/06/05,10:35:34,14,10,1, 11.8,1,1, 13.300, 10559.751, 194.163, 52620.294 20/06/05,10:35:34,15,10,1, 11.8,1,1, 13.300, 10559.769, 194.174, 52620.343 20/06/05,10:35:34,16,10,1, 11.8,1,1, 13.300, 10559.767, 194.167, 52620.337 20/06/05,10:35:34,17,10,1, 11.8,1,1, 13.300, 10559.745, 194.182, 52620.454 20/06/05,10:35:34,18,10,1, 11.8,1,1, 13.300, 10559.752, 194.188, 52620.454 20/06/05,10:35:34,19,10,1, 11.8,1,1, 13.300, 10559.751, 194.176, 52620.479 20/06/05,10:35:35,00,10,1, 11.8,1,1, 13.300, 10559.796, 194.158, 52620.391 20/06/05,10:35:35,01,10,1, 11.8,1,1, 13.300, 10559.759, 194.148, 52620.388 20/06/05,10:35:35,02,10,1, 11.8,1,1, 13.300, 10559.776, 194.162, 52620.324 20/06/05,10:35:35,03,10,1, 11.8,1,1, 13.300, 10559.753, 194.145, 52620.317 20/06/05,10:35:35,04,10,1, 11.8,1,1, 13.300, 10559.784, 194.138, 52620.318 20/06/05,10:35:35,05,10,1, 11.8,1,1, 13.300, 10559.796, 194.131, 52620.364 20/06/05,10:35:35,06,10,1, 11.8,1,1, 13.300, 10559.773, 194.153, 52620.445 20/06/05,10:35:35,07,10,1, 11.8,1,1, 13.300, 10559.769, 194.194, 52620.467 20/06/05,10:35:35,08,10,1, 11.8,1,1, 13.300, 10559.792, 194.172, 52620.496 20/06/05,10:35:35,09,10,1, 11.8,1,1, 13.300, 10559.794, 194.148, 52620.414 20/06/05,10:35:35,10,10,1, 11.8,1,1, 13.300, 10559.787, 194.173, 52620.397 20/06/05,10:35:35,11,10,1, 11.8,1,1, 13.300, 10559.804, 194.142, 52620.328 20/06/05,10:35:35,12,10,1, 11.8,1,1, 13.300, 10559.801, 194.167, 52620.291 20/06/05,10:35:35,13,10,1, 11.8,1,1, 13.300, 10559.795, 194.137, 52620.319 20/06/05,10:35:35,14,10,1, 11.8,1,1, 13.300, 10559.767, 194.154, 52620.383 20/06/05,10:35:35,15,10,1, 11.8,1,1, 13.300, 10559.763, 194.155, 52620.454 20/06/05,10:35:35,16,10,1, 11.8,1,1, 13.300, 10559.779, 194.184, 52620.474 20/06/05,10:35:35,17,10,1, 11.8,1,1, 13.300, 10559.777, 194.165, 52620.486 20/06/05,10:35:35,18,10,1, 11.8,1,1, 13.300, 10559.790, 194.159, 52620.443 20/06/05,10:35:35,19,10,1, 11.8,1,1, 13.300, 10559.803, 194.158, 52620.391 20/06/05,10:35:36,00,10,1, 11.8,1,1, 13.299, 10559.821, 194.123, 52620.329 20/06/05,10:35:36,01,10,1, 11.8,1,1, 13.299, 10559.789, 194.128, 52620.285 20/06/05,10:35:36,02,10,1, 11.8,1,1, 13.299, 10559.793, 194.136, 52620.314 20/06/05,10:35:36,03,10,1, 11.8,1,1, 13.299, 10559.781, 194.136, 52620.380 20/06/05,10:35:36,04,10,1, 11.8,1,1, 13.299, 10559.795, 194.141, 52620.384 20/06/05,10:35:36,05,10,1, 11.8,1,1, 13.299, 10559.788, 194.151, 52620.478 20/06/05,10:35:36,06,10,1, 11.8,1,1, 13.299, 10559.813, 194.150, 52620.448 20/06/05,10:35:36,07,10,1, 11.8,1,1, 13.299, 10559.809, 194.137, 52620.384 20/06/05,10:35:36,08,10,1, 11.8,1,1, 13.299, 10559.792, 194.144, 52620.341 20/06/05,10:35:36,09,10,1, 11.8,1,1, 13.299, 10559.804, 194.150, 52620.263 20/06/05,10:35:36,10,10,1, 11.8,1,1, 13.299, 10559.796, 194.136, 52620.281 20/06/05,10:35:36,11,10,1, 11.8,1,1, 13.299, 10559.804, 194.108, 52620.311 20/06/05,10:35:36,12,10,1, 11.8,1,1, 13.299, 10559.815, 194.119, 52620.327 20/06/05,10:35:36,13,10,1, 11.8,1,1, 13.299, 10559.799, 194.108, 52620.399 20/06/05,10:35:36,14,10,1, 11.8,1,1, 13.299, 10559.814, 194.160, 52620.450 20/06/05,10:35:36,15,10,1, 11.8,1,1, 13.299, 10559.773, 194.131, 52620.432 20/06/05,10:35:36,16,10,1, 11.8,1,1, 13.299, 10559.809, 194.133, 52620.414 20/06/05,10:35:36,17,10,1, 11.8,1,1, 13.299, 10559.808, 194.121, 52620.339 20/06/05,10:35:36,18,10,1, 11.8,1,1, 13.299, 10559.808, 194.157, 52620.335 20/06/05,10:35:36,19,10,1, 11.8,1,1, 13.299, 10559.827, 194.123, 52620.329 20/06/05,10:35:37,00,10,1, 11.9,1,1, 13.301, 10559.813, 194.140, 52620.370 20/06/05,10:35:37,01,10,1, 11.9,1,1, 13.301, 10559.816, 194.131, 52620.393 20/06/05,10:35:37,02,10,1, 11.9,1,1, 13.301, 10559.805, 194.121, 52620.420 20/06/05,10:35:37,03,10,1, 11.9,1,1, 13.301, 10559.811, 194.123, 52620.482 20/06/05,10:35:37,04,10,1, 11.9,1,1, 13.301, 10559.790, 194.090, 52620.434 20/06/05,10:35:37,05,10,1, 11.9,1,1, 13.301, 10559.775, 194.127, 52620.408 20/06/05,10:35:37,06,10,1, 11.9,1,1, 13.301, 10559.798, 194.126, 52620.405 20/06/05,10:35:37,07,10,1, 11.9,1,1, 13.301, 10559.812, 194.129, 52620.336 20/06/05,10:35:37,08,10,1, 11.9,1,1, 13.301, 10559.810, 194.124, 52620.334 20/06/05,10:35:37,09,10,1, 11.9,1,1, 13.301, 10559.803, 194.138, 52620.318 20/06/05,10:35:37,10,10,1, 11.9,1,1, 13.301, 10559.816, 194.106, 52620.377 20/06/05,10:35:37,11,10,1, 11.9,1,1, 13.301, 10559.815, 194.096, 52620.448 20/06/05,10:35:37,12,10,1, 11.9,1,1, 13.301, 10559.814, 194.122, 52620.471 20/06/05,10:35:37,13,10,1, 11.9,1,1, 13.301, 10559.801, 194.127, 52620.474 20/06/05,10:35:37,14,10,1, 11.9,1,1, 13.301, 10559.823, 194.104, 52620.409 20/06/05,10:35:37,15,10,1, 11.9,1,1, 13.301, 10559.792, 194.126, 52620.379 20/06/05,10:35:37,16,10,1, 11.9,1,1, 13.301, 10559.818, 194.119, 52620.309 20/06/05,10:35:37,17,10,1, 11.9,1,1, 13.301, 10559.795, 194.111, 52620.325 20/06/05,10:35:37,18,10,1, 11.9,1,1, 13.301, 10559.821, 194.143, 52620.341 20/06/05,10:35:37,19,10,1, 11.9,1,1, 13.301, 10559.818, 194.140, 52620.370 20/06/05,10:35:38,00,10,1, 11.8,1,1, 13.302, 10559.788, 194.128, 52620.511 20/06/05,10:35:38,01,10,1, 11.8,1,1, 13.302, 10559.788, 194.114, 52620.434 20/06/05,10:35:38,02,10,1, 11.8,1,1, 13.302, 10559.794, 194.116, 52620.479 20/06/05,10:35:38,03,10,1, 11.8,1,1, 13.302, 10559.797, 194.122, 52620.379 20/06/05,10:35:38,04,10,1, 11.8,1,1, 13.302, 10559.799, 194.115, 52620.365 20/06/05,10:35:38,05,10,1, 11.8,1,1, 13.302, 10559.828, 194.096, 52620.304 20/06/05,10:35:38,06,10,1, 11.8,1,1, 13.302, 10559.808, 194.097, 52620.303 20/06/05,10:35:38,07,10,1, 11.8,1,1, 13.302, 10559.839, 194.115, 52620.352 20/06/05,10:35:38,08,10,1, 11.8,1,1, 13.302, 10559.818, 194.117, 52620.409 20/06/05,10:35:38,09,10,1, 11.8,1,1, 13.302, 10559.820, 194.115, 52620.504 20/06/05,10:35:38,10,10,1, 11.8,1,1, 13.302, 10559.826, 194.114, 52620.495 20/06/05,10:35:38,11,10,1, 11.8,1,1, 13.302, 10559.815, 194.127, 52620.493 20/06/05,10:35:38,12,10,1, 11.8,1,1, 13.302, 10559.844, 194.127, 52620.454 20/06/05,10:35:38,13,10,1, 11.8,1,1, 13.302, 10559.811, 194.096, 52620.363 20/06/05,10:35:38,14,10,1, 11.8,1,1, 13.302, 10559.820, 194.090, 52620.319 20/06/05,10:35:38,15,10,1, 11.8,1,1, 13.302, 10559.844, 194.129, 52620.322 20/06/05,10:35:38,16,10,1, 11.8,1,1, 13.302, 10559.822, 194.130, 52620.327 20/06/05,10:35:38,17,10,1, 11.8,1,1, 13.302, 10559.879, 194.134, 52620.413 20/06/05,10:35:38,18,10,1, 11.8,1,1, 13.302, 10559.855, 194.135, 52620.450 20/06/05,10:35:38,19,10,1, 11.8,1,1, 13.302, 10559.789, 194.128, 52620.511 20/06/05,10:35:39,00,10,1, 11.8,1,1, 13.301, 10559.804, 194.105, 52620.405 20/06/05,10:35:39,01,10,1, 11.8,1,1, 13.301, 10559.820, 194.147, 52620.425 20/06/05,10:35:39,02,10,1, 11.8,1,1, 13.301, 10559.822, 194.127, 52620.365 20/06/05,10:35:39,03,10,1, 11.8,1,1, 13.301, 10559.831, 194.139, 52620.264 20/06/05,10:35:39,04,10,1, 11.8,1,1, 13.301, 10559.820, 194.117, 52620.273 20/06/05,10:35:39,05,10,1, 11.8,1,1, 13.301, 10559.873, 194.125, 52620.375 20/06/05,10:35:39,06,10,1, 11.8,1,1, 13.301, 10559.838, 194.118, 52620.446 20/06/05,10:35:39,07,10,1, 11.8,1,1, 13.301, 10559.828, 194.139, 52620.464 20/06/05,10:35:39,08,10,1, 11.8,1,1, 13.301, 10559.840, 194.131, 52620.490 20/06/05,10:35:39,09,10,1, 11.8,1,1, 13.301, 10559.801, 194.108, 52620.487 20/06/05,10:35:39,10,10,1, 11.8,1,1, 13.301, 10559.824, 194.096, 52620.388 20/06/05,10:35:39,11,10,1, 11.8,1,1, 13.301, 10559.835, 194.103, 52620.349 20/06/05,10:35:39,12,10,1, 11.8,1,1, 13.301, 10559.802, 194.089, 52620.304 20/06/05,10:35:39,13,10,1, 11.8,1,1, 13.301, 10559.844, 194.097, 52620.315 20/06/05,10:35:39,14,10,1, 11.8,1,1, 13.301, 10559.822, 194.103, 52620.406 20/06/05,10:35:39,15,10,1, 11.8,1,1, 13.301, 10559.834, 194.117, 52620.429 20/06/05,10:35:39,16,10,1, 11.8,1,1, 13.301, 10559.837, 194.102, 52620.452 20/06/05,10:35:39,17,10,1, 11.8,1,1, 13.301, 10559.812, 194.093, 52620.495 20/06/05,10:35:39,18,10,1, 11.8,1,1, 13.301, 10559.796, 194.117, 52620.449 20/06/05,10:35:39,19,10,1, 11.8,1,1, 13.301, 10559.811, 194.105, 52620.405 20/06/05,10:35:40,00,10,1, 11.9,1,1, 13.303, 10559.788, 194.082, 52620.376 20/06/05,10:35:40,01,10,1, 11.9,1,1, 13.303, 10559.841, 194.080, 52620.337 20/06/05,10:35:40,02,10,1, 11.9,1,1, 13.303, 10559.846, 194.104, 52620.376 20/06/05,10:35:40,03,10,1, 11.9,1,1, 13.303, 10559.808, 194.093, 52620.405 20/06/05,10:35:40,04,10,1, 11.9,1,1, 13.303, 10559.794, 194.119, 52620.433 20/06/05,10:35:40,05,10,1, 11.9,1,1, 13.303, 10559.808, 194.107, 52620.459 20/06/05,10:35:40,06,10,1, 11.9,1,1, 13.303, 10559.816, 194.107, 52620.458 20/06/05,10:35:40,07,10,1, 11.9,1,1, 13.303, 10559.795, 194.099, 52620.476 20/06/05,10:35:40,08,10,1, 11.9,1,1, 13.303, 10559.789, 194.094, 52620.437 20/06/05,10:35:40,09,10,1, 11.9,1,1, 13.303, 10559.774, 194.086, 52620.364 20/06/05,10:35:40,10,10,1, 11.9,1,1, 13.303, 10559.793, 194.075, 52620.352 20/06/05,10:35:40,11,10,1, 11.9,1,1, 13.303, 10559.782, 194.088, 52620.335 20/06/05,10:35:40,12,10,1, 11.9,1,1, 13.303, 10559.788, 194.113, 52620.394 20/06/05,10:35:40,13,10,1, 11.9,1,1, 13.303, 10559.774, 194.070, 52620.498 20/06/05,10:35:40,14,10,1, 11.9,1,1, 13.303, 10559.797, 194.113, 52620.517 20/06/05,10:35:40,15,10,1, 11.9,1,1, 13.303, 10559.775, 194.098, 52620.487 20/06/05,10:35:40,16,10,1, 11.9,1,1, 13.303, 10559.800, 194.120, 52620.501 20/06/05,10:35:40,17,10,1, 11.9,1,1, 13.303, 10559.787, 194.093, 52620.406 20/06/05,10:35:40,18,10,1, 11.9,1,1, 13.303, 10559.753, 194.079, 52620.355 20/06/05,10:35:40,19,10,1, 11.9,1,1, 13.303, 10559.791, 194.082, 52620.376 20/06/05,10:35:41,00,10,1, 11.8,1,1, 13.304, 10559.771, 194.108, 52620.470 20/06/05,10:35:41,01,10,1, 11.8,1,1, 13.304, 10559.766, 194.087, 52620.456 20/06/05,10:35:41,02,10,1, 11.8,1,1, 13.304, 10559.739, 194.062, 52620.413 20/06/05,10:35:41,03,10,1, 11.8,1,1, 13.304, 10559.810, 194.082, 52620.339 20/06/05,10:35:41,04,10,1, 11.8,1,1, 13.304, 10559.722, 194.103, 52620.582 20/06/05,10:35:41,05,10,1, 11.8,1,1, 13.304, 10559.736, 194.084, 52620.479 20/06/05,10:35:41,06,10,1, 11.8,1,1, 13.304, 10559.757, 194.102, 52620.435 20/06/05,10:35:41,07,10,1, 11.8,1,1, 13.304, 10559.765, 194.080, 52620.343 20/06/05,10:35:41,08,10,1, 11.8,1,1, 13.304, 10559.790, 194.091, 52620.346 20/06/05,10:35:41,09,10,1, 11.8,1,1, 13.304, 10559.805, 194.075, 52620.342 20/06/05,10:35:41,10,10,1, 11.8,1,1, 13.304, 10559.784, 194.100, 52620.408 20/06/05,10:35:41,11,10,1, 11.8,1,1, 13.304, 10559.793, 194.094, 52620.462 20/06/05,10:35:41,12,10,1, 11.8,1,1, 13.304, 10559.785, 194.095, 52620.494 20/06/05,10:35:41,13,10,1, 11.8,1,1, 13.304, 10559.777, 194.106, 52620.532 20/06/05,10:35:41,14,10,1, 11.8,1,1, 13.304, 10559.800, 194.073, 52620.433 20/06/05,10:35:41,15,10,1, 11.8,1,1, 13.304, 10559.773, 194.087, 52620.423 20/06/05,10:35:41,16,10,1, 11.8,1,1, 13.304, 10559.798, 194.082, 52620.398 20/06/05,10:35:41,17,10,1, 11.8,1,1, 13.304, 10559.769, 194.076, 52620.388 20/06/05,10:35:41,18,10,1, 11.8,1,1, 13.304, 10559.775, 194.085, 52620.371 20/06/05,10:35:41,19,10,1, 11.8,1,1, 13.304, 10559.779, 194.108, 52620.470 20/06/05,10:35:42,00,09,1, 11.8,1,1, 13.302, 10559.746, 194.090, 52620.542 20/06/05,10:35:42,01,09,1, 11.8,1,1, 13.302, 10559.788, 194.087, 52620.558 20/06/05,10:35:42,02,09,1, 11.8,1,1, 13.302, 10559.766, 194.077, 52620.504 20/06/05,10:35:42,03,09,1, 11.8,1,1, 13.302, 10559.780, 194.093, 52620.461 20/06/05,10:35:42,04,09,1, 11.8,1,1, 13.302, 10559.747, 194.106, 52620.464 20/06/05,10:35:42,05,09,1, 11.8,1,1, 13.302, 10559.775, 194.092, 52620.344 20/06/05,10:35:42,06,09,1, 11.8,1,1, 13.302, 10559.776, 194.093, 52620.357 20/06/05,10:35:42,07,09,1, 11.8,1,1, 13.302, 10559.761, 194.103, 52620.389 20/06/05,10:35:42,08,09,1, 11.8,1,1, 13.302, 10559.750, 194.099, 52620.465 20/06/05,10:35:42,09,09,1, 11.8,1,1, 13.302, 10559.776, 194.105, 52620.551 20/06/05,10:35:42,10,09,1, 11.8,1,1, 13.302, 10559.746, 194.105, 52620.526 20/06/05,10:35:42,11,09,1, 11.8,1,1, 13.302, 10559.770, 194.102, 52620.558 20/06/05,10:35:42,12,09,1, 11.8,1,1, 13.302, 10559.769, 194.102, 52620.468 20/06/05,10:35:42,13,09,1, 11.8,1,1, 13.302, 10559.779, 194.083, 52620.421 20/06/05,10:35:42,14,09,1, 11.8,1,1, 13.302, 10559.766, 194.067, 52620.375 20/06/05,10:35:42,15,09,1, 11.8,1,1, 13.302, 10559.771, 194.076, 52620.349 20/06/05,10:35:42,16,09,1, 11.8,1,1, 13.302, 10559.772, 194.074, 52620.376 20/06/05,10:35:42,17,09,1, 11.8,1,1, 13.302, 10559.761, 194.051, 52620.443 20/06/05,10:35:42,18,09,1, 11.8,1,1, 13.302, 10559.746, 194.079, 52620.495 20/06/05,10:35:42,19,09,1, 11.8,1,1, 13.302, 10559.751, 194.090, 52620.542 20/06/05,10:35:43,00,10,1, 11.8,1,1, 13.309, 10559.729, 194.079, 52620.486 20/06/05,10:35:43,01,10,1, 11.8,1,1, 13.309, 10559.728, 194.074, 52620.424 20/06/05,10:35:43,02,10,1, 11.8,1,1, 13.309, 10559.760, 194.058, 52620.435 20/06/05,10:35:43,03,10,1, 11.8,1,1, 13.309, 10559.735, 194.088, 52620.649 20/06/05,10:35:43,04,10,1, 11.8,1,1, 13.309, 10559.760, 194.076, 52620.366 20/06/05,10:35:43,05,10,1, 11.8,1,1, 13.309, 10559.792, 194.080, 52620.360 20/06/05,10:35:43,06,10,1, 11.8,1,1, 13.309, 10559.739, 194.028, 52620.427 20/06/05,10:35:43,07,10,1, 11.8,1,1, 13.309, 10559.721, 194.067, 52620.479 20/06/05,10:35:43,08,10,1, 11.8,1,1, 13.309, 10559.726, 194.063, 52620.503 20/06/05,10:35:43,09,10,1, 11.8,1,1, 13.309, 10559.712, 194.088, 52620.528 20/06/05,10:35:43,10,10,1, 11.8,1,1, 13.309, 10559.725, 194.079, 52620.471 20/06/05,10:35:43,11,10,1, 11.8,1,1, 13.309, 10559.711, 194.047, 52620.411 20/06/05,10:35:43,12,10,1, 11.8,1,1, 13.309, 10559.732, 194.052, 52620.384 20/06/05,10:35:43,13,10,1, 11.8,1,1, 13.309, 10559.748, 194.052, 52620.357 20/06/05,10:35:43,14,10,1, 11.8,1,1, 13.309, 10559.741, 194.075, 52620.426 20/06/05,10:35:43,15,10,1, 11.8,1,1, 13.309, 10559.705, 194.069, 52620.447 20/06/05,10:35:43,16,10,1, 11.8,1,1, 13.309, 10559.706, 194.078, 52620.487 20/06/05,10:35:43,17,10,1, 11.8,1,1, 13.309, 10559.696, 194.077, 52620.561 20/06/05,10:35:43,18,10,1, 11.8,1,1, 13.309, 10559.699, 194.063, 52620.503 20/06/05,10:35:43,19,10,1, 11.8,1,1, 13.309, 10559.736, 194.079, 52620.486 20/06/05,10:35:44,00,10,1, 11.9,1,1, 13.305, 10559.679, 194.076, 52620.435 20/06/05,10:35:44,01,10,1, 11.9,1,1, 13.305, 10559.704, 194.043, 52620.314 20/06/05,10:35:44,02,10,1, 11.9,1,1, 13.305, 10559.713, 194.053, 52620.390 20/06/05,10:35:44,03,10,1, 11.9,1,1, 13.305, 10559.706, 194.085, 52620.419 20/06/05,10:35:44,04,10,1, 11.9,1,1, 13.305, 10559.662, 194.071, 52620.467 20/06/05,10:35:44,05,10,1, 11.9,1,1, 13.305, 10559.690, 194.091, 52620.568 20/06/05,10:35:44,06,10,1, 11.9,1,1, 13.305, 10559.712, 194.056, 52620.566 20/06/05,10:35:44,07,10,1, 11.9,1,1, 13.305, 10559.680, 194.071, 52620.461 20/06/05,10:35:44,08,10,1, 11.9,1,1, 13.305, 10559.733, 194.080, 52620.437 20/06/05,10:35:44,09,10,1, 11.9,1,1, 13.305, 10559.710, 194.053, 52620.398 20/06/05,10:35:44,10,10,1, 11.9,1,1, 13.305, 10559.701, 194.078, 52620.371 20/06/05,10:35:44,11,10,1, 11.9,1,1, 13.305, 10559.716, 194.076, 52620.413 20/06/05,10:35:44,12,10,1, 11.9,1,1, 13.305, 10559.696, 194.080, 52620.504 20/06/05,10:35:44,13,10,1, 11.9,1,1, 13.305, 10559.673, 194.092, 52620.548 20/06/05,10:35:44,14,10,1, 11.9,1,1, 13.305, 10559.674, 194.080, 52620.575 20/06/05,10:35:44,15,10,1, 11.9,1,1, 13.305, 10559.699, 194.096, 52620.575 20/06/05,10:35:44,16,10,1, 11.9,1,1, 13.305, 10559.674, 194.087, 52620.522 20/06/05,10:35:44,17,10,1, 11.9,1,1, 13.305, 10559.691, 194.062, 52620.505 20/06/05,10:35:44,18,10,1, 11.9,1,1, 13.305, 10559.690, 194.047, 52620.405 20/06/05,10:35:44,19,10,1, 11.9,1,1, 13.305, 10559.683, 194.076, 52620.435 20/06/05,10:35:45,00,10,1, 11.9,1,1, 13.305, 10559.629, 194.036, 52620.445 20/06/05,10:35:45,01,10,1, 11.9,1,1, 13.305, 10559.699, 194.051, 52620.446 20/06/05,10:35:45,02,10,1, 11.9,1,1, 13.305, 10559.690, 194.053, 52620.490 20/06/05,10:35:45,03,10,1, 11.9,1,1, 13.305, 10559.679, 194.085, 52620.528 20/06/05,10:35:45,04,10,1, 11.9,1,1, 13.305, 10559.670, 194.075, 52620.520 20/06/05,10:35:45,05,10,1, 11.9,1,1, 13.305, 10559.659, 194.071, 52620.486 20/06/05,10:35:45,06,10,1, 11.9,1,1, 13.305, 10559.677, 194.074, 52620.416 20/06/05,10:35:45,07,10,1, 11.9,1,1, 13.305, 10559.682, 194.040, 52620.369 20/06/05,10:35:45,08,10,1, 11.9,1,1, 13.305, 10559.673, 194.060, 52620.407 20/06/05,10:35:45,09,10,1, 11.9,1,1, 13.305, 10559.682, 194.030, 52620.399 20/06/05,10:35:45,10,10,1, 11.9,1,1, 13.305, 10559.688, 194.029, 52620.431 20/06/05,10:35:45,11,10,1, 11.9,1,1, 13.305, 10559.642, 194.071, 52620.488 20/06/05,10:35:45,12,10,1, 11.9,1,1, 13.305, 10559.621, 194.040, 52620.507 20/06/05,10:35:45,13,10,1, 11.9,1,1, 13.305, 10559.634, 194.050, 52620.514 20/06/05,10:35:45,14,10,1, 11.9,1,1, 13.305, 10559.629, 194.064, 52620.437 20/06/05,10:35:45,15,10,1, 11.9,1,1, 13.305, 10559.650, 194.062, 52620.442 20/06/05,10:35:45,16,10,1, 11.9,1,1, 13.305, 10559.640, 194.057, 52620.362 20/06/05,10:35:45,17,10,1, 11.9,1,1, 13.305, 10559.630, 194.055, 52620.385 20/06/05,10:35:45,18,10,1, 11.9,1,1, 13.305, 10559.647, 194.056, 52620.429 20/06/05,10:35:45,19,10,1, 11.9,1,1, 13.305, 10559.636, 194.036, 52620.445 20/06/05,10:35:46,00,10,1, 11.9,1,1, 13.304, 10559.571, 194.075, 52620.472 20/06/05,10:35:46,01,10,1, 11.9,1,1, 13.304, 10559.650, 194.088, 52620.558 20/06/05,10:35:46,02,10,1, 11.9,1,1, 13.304, 10559.622, 194.081, 52620.518 20/06/05,10:35:46,03,10,1, 11.9,1,1, 13.304, 10559.613, 194.075, 52620.475 20/06/05,10:35:46,04,10,1, 11.9,1,1, 13.304, 10559.630, 194.078, 52620.440 20/06/05,10:35:46,05,10,1, 11.9,1,1, 13.304, 10559.617, 194.088, 52620.395 20/06/05,10:35:46,06,10,1, 11.9,1,1, 13.304, 10559.574, 194.029, 52620.367 20/06/05,10:35:46,07,10,1, 11.9,1,1, 13.304, 10559.613, 194.065, 52620.410 20/06/05,10:35:46,08,10,1, 11.9,1,1, 13.304, 10559.645, 194.099, 52620.468 20/06/05,10:35:46,09,10,1, 11.9,1,1, 13.304, 10559.615, 194.085, 52620.527 20/06/05,10:35:46,10,10,1, 11.9,1,1, 13.304, 10559.619, 194.080, 52620.550 20/06/05,10:35:46,11,10,1, 11.9,1,1, 13.304, 10559.629, 194.083, 52620.502 20/06/05,10:35:46,12,10,1, 11.9,1,1, 13.304, 10559.604, 194.068, 52620.472 20/06/05,10:35:46,13,10,1, 11.9,1,1, 13.304, 10559.585, 194.052, 52620.401 20/06/05,10:35:46,14,10,1, 11.9,1,1, 13.304, 10559.597, 194.054, 52620.366 20/06/05,10:35:46,15,10,1, 11.9,1,1, 13.304, 10559.581, 194.045, 52620.409 20/06/05,10:35:46,16,10,1, 11.9,1,1, 13.304, 10559.611, 194.047, 52620.420 20/06/05,10:35:46,17,10,1, 11.9,1,1, 13.304, 10559.591, 194.070, 52620.456 20/06/05,10:35:46,18,10,1, 11.9,1,1, 13.304, 10559.590, 194.059, 52620.514 20/06/05,10:35:46,19,10,1, 11.9,1,1, 13.304, 10559.571, 194.075, 52620.472 20/06/05,10:35:47,00,10,1, 11.8,1,1, 13.304, 10559.529, 194.055, 52620.435 20/06/05,10:35:47,01,10,1, 11.8,1,1, 13.304, 10559.557, 194.062, 52620.483 20/06/05,10:35:47,02,10,1, 11.8,1,1, 13.304, 10559.579, 194.065, 52620.365 20/06/05,10:35:47,03,10,1, 11.8,1,1, 13.304, 10559.562, 194.046, 52620.399 20/06/05,10:35:47,04,10,1, 11.8,1,1, 13.304, 10559.579, 194.040, 52620.361 20/06/05,10:35:47,05,10,1, 11.8,1,1, 13.304, 10559.565, 194.080, 52620.423 20/06/05,10:35:47,06,10,1, 11.8,1,1, 13.304, 10559.552, 194.062, 52620.496 20/06/05,10:35:47,07,10,1, 11.8,1,1, 13.304, 10559.536, 194.049, 52620.509 20/06/05,10:35:47,08,10,1, 11.8,1,1, 13.304, 10559.549, 194.074, 52620.557 20/06/05,10:35:47,09,10,1, 11.8,1,1, 13.304, 10559.544, 194.042, 52620.534 20/06/05,10:35:47,10,10,1, 11.8,1,1, 13.304, 10559.535, 194.024, 52620.427 20/06/05,10:35:47,11,10,1, 11.8,1,1, 13.304, 10559.515, 194.041, 52620.407 20/06/05,10:35:47,12,10,1, 11.8,1,1, 13.304, 10559.554, 194.045, 52620.382 20/06/05,10:35:47,13,10,1, 11.8,1,1, 13.304, 10559.526, 194.060, 52620.396 20/06/05,10:35:47,14,10,1, 11.8,1,1, 13.304, 10559.544, 194.098, 52620.434 20/06/05,10:35:47,15,10,1, 11.8,1,1, 13.304, 10559.518, 194.097, 52620.513 20/06/05,10:35:47,16,10,1, 11.8,1,1, 13.304, 10559.527, 194.083, 52620.578 20/06/05,10:35:47,17,10,1, 11.8,1,1, 13.304, 10559.510, 194.086, 52620.538 20/06/05,10:35:47,18,10,1, 11.8,1,1, 13.304, 10559.513, 194.052, 52620.516 20/06/05,10:35:47,19,10,1, 11.8,1,1, 13.304, 10559.531, 194.055, 52620.435 20/06/05,10:35:48,00,09,1, 11.8,1,1, 13.304, 10559.496, 194.058, 52620.388 20/06/05,10:35:48,01,09,1, 11.8,1,1, 13.304, 10559.520, 194.097, 52620.419 20/06/05,10:35:48,02,09,1, 11.8,1,1, 13.304, 10559.533, 194.075, 52620.384 20/06/05,10:35:48,03,09,1, 11.8,1,1, 13.304, 10559.517, 194.052, 52620.494 20/06/05,10:35:48,04,09,1, 11.8,1,1, 13.304, 10559.509, 194.038, 52620.486 20/06/05,10:35:48,05,09,1, 11.8,1,1, 13.304, 10559.515, 194.076, 52620.522 20/06/05,10:35:48,06,09,1, 11.8,1,1, 13.304, 10559.492, 194.071, 52620.545 20/06/05,10:35:48,07,09,1, 11.8,1,1, 13.304, 10559.531, 194.078, 52620.480 20/06/05,10:35:48,08,09,1, 11.8,1,1, 13.304, 10559.508, 194.051, 52620.388 20/06/05,10:35:48,09,09,1, 11.8,1,1, 13.304, 10559.531, 194.046, 52620.384 20/06/05,10:35:48,10,09,1, 11.8,1,1, 13.304, 10559.507, 194.080, 52620.421 20/06/05,10:35:48,11,09,1, 11.8,1,1, 13.304, 10559.505, 194.063, 52620.410 20/06/05,10:35:48,12,09,1, 11.8,1,1, 13.304, 10559.494, 194.056, 52620.447 20/06/05,10:35:48,13,09,1, 11.8,1,1, 13.304, 10559.518, 194.068, 52620.524 20/06/05,10:35:48,14,09,1, 11.8,1,1, 13.304, 10559.508, 194.062, 52620.545 20/06/05,10:35:48,15,09,1, 11.8,1,1, 13.304, 10559.516, 194.065, 52620.524 20/06/05,10:35:48,16,09,1, 11.8,1,1, 13.304, 10559.501, 194.053, 52620.470 20/06/05,10:35:48,17,09,1, 11.8,1,1, 13.304, 10559.489, 194.039, 52620.409 20/06/05,10:35:48,18,09,1, 11.8,1,1, 13.304, 10559.486, 194.050, 52620.392 20/06/05,10:35:48,19,09,1, 11.8,1,1, 13.304, 10559.501, 194.058, 52620.388 20/06/05,10:35:49,00,10,1, 11.9,1,1, 13.305, 10559.404, 194.091, 52620.441 20/06/05,10:35:49,01,10,1, 11.9,1,1, 13.305, 10559.486, 194.070, 52620.444 20/06/05,10:35:49,02,10,1, 11.9,1,1, 13.305, 10559.492, 194.033, 52620.477 20/06/05,10:35:49,03,10,1, 11.9,1,1, 13.305, 10559.500, 194.038, 52620.512 20/06/05,10:35:49,04,10,1, 11.9,1,1, 13.305, 10559.509, 194.042, 52620.489 20/06/05,10:35:49,05,10,1, 11.9,1,1, 13.305, 10559.461, 194.058, 52620.438 20/06/05,10:35:49,06,10,1, 11.9,1,1, 13.305, 10559.465, 194.052, 52620.342 20/06/05,10:35:49,07,10,1, 11.9,1,1, 13.305, 10559.468, 194.046, 52620.355 20/06/05,10:35:49,08,10,1, 11.9,1,1, 13.305, 10559.480, 194.066, 52620.351 20/06/05,10:35:49,09,10,1, 11.9,1,1, 13.305, 10559.502, 194.068, 52620.365 20/06/05,10:35:49,10,10,1, 11.9,1,1, 13.305, 10559.473, 194.069, 52620.444 20/06/05,10:35:49,11,10,1, 11.9,1,1, 13.305, 10559.451, 194.043, 52620.468 20/06/05,10:35:49,12,10,1, 11.9,1,1, 13.305, 10559.457, 194.071, 52620.495 20/06/05,10:35:49,13,10,1, 11.9,1,1, 13.305, 10559.432, 194.063, 52620.472 20/06/05,10:35:49,14,10,1, 11.9,1,1, 13.305, 10559.431, 194.044, 52620.416 20/06/05,10:35:49,15,10,1, 11.9,1,1, 13.305, 10559.432, 194.043, 52620.366 20/06/05,10:35:49,16,10,1, 11.9,1,1, 13.305, 10559.447, 194.037, 52620.386 20/06/05,10:35:49,17,10,1, 11.9,1,1, 13.305, 10559.447, 194.081, 52620.332 20/06/05,10:35:49,18,10,1, 11.9,1,1, 13.305, 10559.434, 194.066, 52620.385 20/06/05,10:35:49,19,10,1, 11.9,1,1, 13.305, 10559.405, 194.091, 52620.441 20/06/05,10:35:50,00,10,1, 11.9,1,1, 13.307, 10559.387, 194.074, 52620.504 20/06/05,10:35:50,01,10,1, 11.9,1,1, 13.307, 10559.439, 194.095, 52620.509 20/06/05,10:35:50,02,10,1, 11.9,1,1, 13.307, 10559.407, 194.067, 52620.507 20/06/05,10:35:50,03,10,1, 11.9,1,1, 13.307, 10559.431, 194.053, 52620.438 20/06/05,10:35:50,04,10,1, 11.9,1,1, 13.307, 10559.423, 194.051, 52620.361 20/06/05,10:35:50,05,10,1, 11.9,1,1, 13.307, 10559.425, 194.057, 52620.328 20/06/05,10:35:50,06,10,1, 11.9,1,1, 13.307, 10559.420, 194.066, 52620.341 20/06/05,10:35:50,07,10,1, 11.9,1,1, 13.307, 10559.430, 194.067, 52620.378 20/06/05,10:35:50,08,10,1, 11.9,1,1, 13.307, 10559.420, 194.062, 52620.434 20/06/05,10:35:50,09,10,1, 11.9,1,1, 13.307, 10559.412, 194.105, 52620.546 20/06/05,10:35:50,10,10,1, 11.9,1,1, 13.307, 10559.401, 194.078, 52620.666 20/06/05,10:35:50,11,10,1, 11.9,1,1, 13.307, 10559.404, 194.085, 52620.422 20/06/05,10:35:50,12,10,1, 11.9,1,1, 13.307, 10559.371, 194.067, 52620.445 20/06/05,10:35:50,13,10,1, 11.9,1,1, 13.307, 10559.393, 194.082, 52620.379 20/06/05,10:35:50,14,10,1, 11.9,1,1, 13.307, 10559.415, 194.083, 52620.378 20/06/05,10:35:50,15,10,1, 11.9,1,1, 13.307, 10559.355, 194.080, 52620.382 20/06/05,10:35:50,16,10,1, 11.9,1,1, 13.307, 10559.416, 194.072, 52620.435 20/06/05,10:35:50,17,10,1, 11.9,1,1, 13.307, 10559.378, 194.091, 52620.499 20/06/05,10:35:50,18,10,1, 11.9,1,1, 13.307, 10559.354, 194.087, 52620.503 20/06/05,10:35:50,19,10,1, 11.9,1,1, 13.307, 10559.388, 194.074, 52620.504 20/06/05,10:35:51,00,10,1, 11.8,1,1, 13.307, 10559.329, 194.082, 52620.366 20/06/05,10:35:51,01,10,1, 11.8,1,1, 13.307, 10559.384, 194.060, 52620.423 20/06/05,10:35:51,02,10,1, 11.8,1,1, 13.307, 10559.356, 194.075, 52620.362 20/06/05,10:35:51,03,10,1, 11.8,1,1, 13.307, 10559.374, 194.046, 52620.382 20/06/05,10:35:51,04,10,1, 11.8,1,1, 13.307, 10559.405, 194.084, 52620.412 20/06/05,10:35:51,05,10,1, 11.8,1,1, 13.307, 10559.408, 194.086, 52620.429 20/06/05,10:35:51,06,10,1, 11.8,1,1, 13.307, 10559.371, 194.083, 52620.656 20/06/05,10:35:51,07,10,1, 11.8,1,1, 13.307, 10559.385, 194.089, 52620.538 20/06/05,10:35:51,08,10,1, 11.8,1,1, 13.307, 10559.374, 194.113, 52620.570 20/06/05,10:35:51,09,10,1, 11.8,1,1, 13.307, 10559.346, 194.073, 52620.450 20/06/05,10:35:51,10,10,1, 11.8,1,1, 13.307, 10559.365, 194.094, 52620.393 20/06/05,10:35:51,11,10,1, 11.8,1,1, 13.307, 10559.388, 194.088, 52620.359 20/06/05,10:35:51,12,10,1, 11.8,1,1, 13.307, 10559.346, 194.102, 52620.353 20/06/05,10:35:51,13,10,1, 11.8,1,1, 13.307, 10559.348, 194.103, 52620.369 20/06/05,10:35:51,14,10,1, 11.8,1,1, 13.307, 10559.335, 194.065, 52620.436 20/06/05,10:35:51,15,10,1, 11.8,1,1, 13.307, 10559.334, 194.088, 52620.505 20/06/05,10:35:51,16,10,1, 11.8,1,1, 13.307, 10559.360, 194.114, 52620.537 20/06/05,10:35:51,17,10,1, 11.8,1,1, 13.307, 10559.361, 194.122, 52620.518 20/06/05,10:35:51,18,10,1, 11.8,1,1, 13.307, 10559.323, 194.101, 52620.466 20/06/05,10:35:51,19,10,1, 11.8,1,1, 13.307, 10559.336, 194.082, 52620.366 20/06/05,10:35:52,00,10,1, 11.9,1,1, 13.304, 10559.312, 194.057, 52620.347 20/06/05,10:35:52,01,10,1, 11.9,1,1, 13.304, 10559.313, 194.070, 52620.312 20/06/05,10:35:52,02,10,1, 11.9,1,1, 13.304, 10559.354, 194.085, 52620.368 20/06/05,10:35:52,03,10,1, 11.9,1,1, 13.304, 10559.358, 194.093, 52620.445 20/06/05,10:35:52,04,10,1, 11.9,1,1, 13.304, 10559.326, 194.086, 52620.494 20/06/05,10:35:52,05,10,1, 11.9,1,1, 13.304, 10559.344, 194.087, 52620.337 20/06/05,10:35:52,06,10,1, 11.9,1,1, 13.304, 10559.352, 194.119, 52620.533 20/06/05,10:35:52,07,10,1, 11.9,1,1, 13.304, 10559.334, 194.089, 52620.490 20/06/05,10:35:52,08,10,1, 11.9,1,1, 13.304, 10559.334, 194.102, 52620.426 20/06/05,10:35:52,09,10,1, 11.9,1,1, 13.304, 10559.355, 194.063, 52620.367 20/06/05,10:35:52,10,10,1, 11.9,1,1, 13.304, 10559.330, 194.075, 52620.368 20/06/05,10:35:52,11,10,1, 11.9,1,1, 13.304, 10559.346, 194.091, 52620.343 20/06/05,10:35:52,12,10,1, 11.9,1,1, 13.304, 10559.322, 194.096, 52620.461 20/06/05,10:35:52,13,10,1, 11.9,1,1, 13.304, 10559.332, 194.120, 52620.485 20/06/05,10:35:52,14,10,1, 11.9,1,1, 13.304, 10559.345, 194.083, 52620.513 20/06/05,10:35:52,15,10,1, 11.9,1,1, 13.304, 10559.345, 194.119, 52620.473 20/06/05,10:35:52,16,10,1, 11.9,1,1, 13.304, 10559.321, 194.082, 52620.415 20/06/05,10:35:52,17,10,1, 11.9,1,1, 13.304, 10559.323, 194.102, 52620.382 20/06/05,10:35:52,18,10,1, 11.9,1,1, 13.304, 10559.334, 194.068, 52620.318 20/06/05,10:35:52,19,10,1, 11.9,1,1, 13.304, 10559.319, 194.057, 52620.347 20/06/05,10:35:53,00,10,1, 11.8,1,1, 13.308, 10559.279, 194.106, 52620.421 20/06/05,10:35:53,01,10,1, 11.8,1,1, 13.308, 10559.313, 194.082, 52620.461 20/06/05,10:35:53,02,10,1, 11.8,1,1, 13.308, 10559.325, 194.098, 52620.516 20/06/05,10:35:53,03,10,1, 11.8,1,1, 13.308, 10559.307, 194.081, 52620.502 20/06/05,10:35:53,04,10,1, 11.8,1,1, 13.308, 10559.305, 194.111, 52620.481 20/06/05,10:35:53,05,10,1, 11.8,1,1, 13.308, 10559.308, 194.093, 52620.420 20/06/05,10:35:53,06,10,1, 11.8,1,1, 13.308, 10559.293, 194.097, 52620.366 20/06/05,10:35:53,07,10,1, 11.8,1,1, 13.308, 10559.329, 194.097, 52620.370 20/06/05,10:35:53,08,10,1, 11.8,1,1, 13.308, 10559.304, 194.076, 52620.338 20/06/05,10:35:53,09,10,1, 11.8,1,1, 13.308, 10559.290, 194.109, 52620.393 20/06/05,10:35:53,10,10,1, 11.8,1,1, 13.308, 10559.317, 194.082, 52620.507 20/06/05,10:35:53,11,10,1, 11.8,1,1, 13.308, 10559.289, 194.108, 52620.528 20/06/05,10:35:53,12,10,1, 11.8,1,1, 13.308, 10559.306, 194.106, 52620.502 20/06/05,10:35:53,13,10,1, 11.8,1,1, 13.308, 10559.308, 194.089, 52620.422 20/06/05,10:35:53,14,10,1, 11.8,1,1, 13.308, 10559.288, 194.113, 52620.391 20/06/05,10:35:53,15,10,1, 11.8,1,1, 13.308, 10559.280, 194.119, 52620.336 20/06/05,10:35:53,16,10,1, 11.8,1,1, 13.308, 10559.305, 194.065, 52620.337 20/06/05,10:35:53,17,10,1, 11.8,1,1, 13.308, 10559.298, 194.112, 52620.341 20/06/05,10:35:53,18,10,1, 11.8,1,1, 13.308, 10559.280, 194.079, 52620.373 20/06/05,10:35:53,19,10,1, 11.8,1,1, 13.308, 10559.284, 194.106, 52620.421 20/06/05,10:35:54,00,09,1, 11.8,1,1, 13.306, 10559.295, 194.100, 52620.495 20/06/05,10:35:54,01,09,1, 11.8,1,1, 13.306, 10559.282, 194.103, 52620.475 20/06/05,10:35:54,02,09,1, 11.8,1,1, 13.306, 10559.281, 194.111, 52620.403 20/06/05,10:35:54,03,09,1, 11.8,1,1, 13.306, 10559.269, 194.091, 52620.351 20/06/05,10:35:54,04,09,1, 11.8,1,1, 13.306, 10559.270, 194.102, 52620.327 20/06/05,10:35:54,05,09,1, 11.8,1,1, 13.306, 10559.262, 194.111, 52620.310 20/06/05,10:35:54,06,09,1, 11.8,1,1, 13.306, 10559.285, 194.116, 52620.288 20/06/05,10:35:54,07,09,1, 11.8,1,1, 13.306, 10559.293, 194.095, 52620.475 20/06/05,10:35:54,08,09,1, 11.8,1,1, 13.306, 10559.300, 194.084, 52620.337 20/06/05,10:35:54,09,09,1, 11.8,1,1, 13.306, 10559.312, 194.117, 52620.548 20/06/05,10:35:54,10,09,1, 11.8,1,1, 13.306, 10559.298, 194.129, 52620.497 20/06/05,10:35:54,11,09,1, 11.8,1,1, 13.306, 10559.299, 194.102, 52620.413 20/06/05,10:35:54,12,09,1, 11.8,1,1, 13.306, 10559.265, 194.116, 52620.431 20/06/05,10:35:54,13,09,1, 11.8,1,1, 13.306, 10559.271, 194.110, 52620.346 20/06/05,10:35:54,14,09,1, 11.8,1,1, 13.306, 10559.286, 194.094, 52620.337 20/06/05,10:35:54,15,09,1, 11.8,1,1, 13.306, 10559.287, 194.114, 52620.427 20/06/05,10:35:54,16,09,1, 11.8,1,1, 13.306, 10559.273, 194.112, 52620.435 20/06/05,10:35:54,17,09,1, 11.8,1,1, 13.306, 10559.270, 194.132, 52620.518 20/06/05,10:35:54,18,09,1, 11.8,1,1, 13.306, 10559.254, 194.099, 52620.468 20/06/05,10:35:54,19,09,1, 11.8,1,1, 13.306, 10559.298, 194.100, 52620.495 20/06/05,10:35:55,00,10,1, 11.9,1,1, 13.310, 10559.270, 194.146, 52620.339 20/06/05,10:35:55,01,10,1, 11.9,1,1, 13.310, 10559.265, 194.147, 52620.358 20/06/05,10:35:55,02,10,1, 11.9,1,1, 13.310, 10559.260, 194.107, 52620.329 20/06/05,10:35:55,03,10,1, 11.9,1,1, 13.310, 10559.273, 194.114, 52620.326 20/06/05,10:35:55,04,10,1, 11.9,1,1, 13.310, 10559.246, 194.126, 52620.368 20/06/05,10:35:55,05,10,1, 11.9,1,1, 13.310, 10559.307, 194.151, 52620.494 20/06/05,10:35:55,06,10,1, 11.9,1,1, 13.310, 10559.266, 194.146, 52620.504 20/06/05,10:35:55,07,10,1, 11.9,1,1, 13.310, 10559.280, 194.120, 52620.496 20/06/05,10:35:55,08,10,1, 11.9,1,1, 13.310, 10559.248, 194.137, 52620.485 20/06/05,10:35:55,09,10,1, 11.9,1,1, 13.310, 10559.241, 194.100, 52620.382 20/06/05,10:35:55,10,10,1, 11.9,1,1, 13.310, 10559.272, 194.140, 52620.397 20/06/05,10:35:55,11,10,1, 11.9,1,1, 13.310, 10559.278, 194.125, 52620.333 20/06/05,10:35:55,12,10,1, 11.9,1,1, 13.310, 10559.283, 194.110, 52620.339 20/06/05,10:35:55,13,10,1, 11.9,1,1, 13.310, 10559.264, 194.135, 52620.434 20/06/05,10:35:55,14,10,1, 11.9,1,1, 13.310, 10559.267, 194.137, 52620.445 20/06/05,10:35:55,15,10,1, 11.9,1,1, 13.310, 10559.281, 194.122, 52620.443 20/06/05,10:35:55,16,10,1, 11.9,1,1, 13.310, 10559.249, 194.141, 52620.490 20/06/05,10:35:55,17,10,1, 11.9,1,1, 13.310, 10559.254, 194.114, 52620.420 20/06/05,10:35:55,18,10,1, 11.9,1,1, 13.310, 10559.256, 194.140, 52620.381 20/06/05,10:35:55,19,10,1, 11.9,1,1, 13.310, 10559.271, 194.146, 52620.339 20/06/05,10:35:56,00,09,1, 11.8,1,1, 13.310, 10559.245, 194.143, 52620.383 20/06/05,10:35:56,01,09,1, 11.8,1,1, 13.310, 10559.253, 194.144, 52620.366 20/06/05,10:35:56,02,09,1, 11.8,1,1, 13.310, 10559.233, 194.126, 52620.426 20/06/05,10:35:56,03,09,1, 11.8,1,1, 13.310, 10559.239, 194.129, 52620.477 20/06/05,10:35:56,04,09,1, 11.8,1,1, 13.310, 10559.260, 194.132, 52620.521 20/06/05,10:35:56,05,09,1, 11.8,1,1, 13.310, 10559.245, 194.145, 52620.513 20/06/05,10:35:56,06,09,1, 11.8,1,1, 13.310, 10559.256, 194.138, 52620.464 20/06/05,10:35:56,07,09,1, 11.8,1,1, 13.310, 10559.228, 194.108, 52620.468 20/06/05,10:35:56,08,09,1, 11.8,1,1, 13.310, 10559.246, 194.130, 52620.388 20/06/05,10:35:56,09,09,1, 11.8,1,1, 13.310, 10559.231, 194.108, 52620.372 20/06/05,10:35:56,10,09,1, 11.8,1,1, 13.310, 10559.209, 194.120, 52620.391 20/06/05,10:35:56,11,09,1, 11.8,1,1, 13.310, 10559.250, 194.121, 52620.389 20/06/05,10:35:56,12,09,1, 11.8,1,1, 13.310, 10559.246, 194.110, 52620.489 20/06/05,10:35:56,13,09,1, 11.8,1,1, 13.310, 10559.241, 194.152, 52620.532 20/06/05,10:35:56,14,09,1, 11.8,1,1, 13.310, 10559.253, 194.138, 52620.499 20/06/05,10:35:56,15,09,1, 11.8,1,1, 13.310, 10559.238, 194.123, 52620.474 20/06/05,10:35:56,16,09,1, 11.8,1,1, 13.310, 10559.214, 194.105, 52620.391 20/06/05,10:35:56,17,09,1, 11.8,1,1, 13.310, 10559.212, 194.113, 52620.388 20/06/05,10:35:56,18,09,1, 11.8,1,1, 13.310, 10559.253, 194.114, 52620.379 20/06/05,10:35:56,19,09,1, 11.8,1,1, 13.310, 10559.246, 194.143, 52620.383 20/06/05,10:35:57,00,10,1, 11.8,1,1, 13.307, 10559.245, 194.148, 52620.483 20/06/05,10:35:57,01,10,1, 11.8,1,1, 13.307, 10559.237, 194.145, 52620.501 20/06/05,10:35:57,02,10,1, 11.8,1,1, 13.307, 10559.234, 194.165, 52620.552 20/06/05,10:35:57,03,10,1, 11.8,1,1, 13.307, 10559.235, 194.139, 52620.488 20/06/05,10:35:57,04,10,1, 11.8,1,1, 13.307, 10559.237, 194.139, 52620.475 20/06/05,10:35:57,05,10,1, 11.8,1,1, 13.307, 10559.241, 194.151, 52620.414 20/06/05,10:35:57,06,10,1, 11.8,1,1, 13.307, 10559.231, 194.128, 52620.342 20/06/05,10:35:57,07,10,1, 11.8,1,1, 13.307, 10559.233, 194.156, 52620.362 20/06/05,10:35:57,08,10,1, 11.8,1,1, 13.307, 10559.229, 194.141, 52620.340 20/06/05,10:35:57,09,10,1, 11.8,1,1, 13.307, 10559.250, 194.141, 52620.451 20/06/05,10:35:57,10,10,1, 11.8,1,1, 13.307, 10559.235, 194.151, 52620.432 20/06/05,10:35:57,11,10,1, 11.8,1,1, 13.307, 10559.215, 194.136, 52620.435 20/06/05,10:35:57,12,10,1, 11.8,1,1, 13.307, 10559.242, 194.158, 52620.488 20/06/05,10:35:57,13,10,1, 11.8,1,1, 13.307, 10559.231, 194.127, 52620.444 20/06/05,10:35:57,14,10,1, 11.8,1,1, 13.307, 10559.273, 194.134, 52620.415 20/06/05,10:35:57,15,10,1, 11.8,1,1, 13.307, 10559.226, 194.149, 52620.370 20/06/05,10:35:57,16,10,1, 11.8,1,1, 13.307, 10559.250, 194.119, 52620.333 20/06/05,10:35:57,17,10,1, 11.8,1,1, 13.307, 10559.252, 194.130, 52620.342 20/06/05,10:35:57,18,10,1, 11.8,1,1, 13.307, 10559.242, 194.129, 52620.445 20/06/05,10:35:57,19,10,1, 11.8,1,1, 13.307, 10559.251, 194.148, 52620.483 20/06/05,10:35:58,00,10,1, 11.8,1,1, 13.310, 10559.237, 194.128, 52620.497 20/06/05,10:35:58,01,10,1, 11.8,1,1, 13.310, 10559.237, 194.154, 52620.463 20/06/05,10:35:58,02,10,1, 11.8,1,1, 13.310, 10559.218, 194.169, 52620.425 20/06/05,10:35:58,03,10,1, 11.8,1,1, 13.310, 10559.241, 194.140, 52620.388 20/06/05,10:35:58,04,10,1, 11.8,1,1, 13.310, 10559.241, 194.141, 52620.308 20/06/05,10:35:58,05,10,1, 11.8,1,1, 13.310, 10559.242, 194.119, 52620.286 20/06/05,10:35:58,06,10,1, 11.8,1,1, 13.310, 10559.256, 194.145, 52620.356 20/06/05,10:35:58,07,10,1, 11.8,1,1, 13.310, 10559.217, 194.169, 52620.408 20/06/05,10:35:58,08,10,1, 11.8,1,1, 13.310, 10559.230, 194.145, 52620.485 20/06/05,10:35:58,09,10,1, 11.8,1,1, 13.310, 10559.239, 194.146, 52620.539 20/06/05,10:35:58,10,10,1, 11.8,1,1, 13.310, 10559.240, 194.170, 52620.497 20/06/05,10:35:58,11,10,1, 11.8,1,1, 13.310, 10559.223, 194.161, 52620.462 20/06/05,10:35:58,12,10,1, 11.8,1,1, 13.310, 10559.254, 194.143, 52620.420 20/06/05,10:35:58,13,10,1, 11.8,1,1, 13.310, 10559.237, 194.155, 52620.324 20/06/05,10:35:58,14,10,1, 11.8,1,1, 13.310, 10559.250, 194.158, 52620.354 20/06/05,10:35:58,15,10,1, 11.8,1,1, 13.310, 10559.276, 194.142, 52620.353 20/06/05,10:35:58,16,10,1, 11.8,1,1, 13.310, 10559.246, 194.126, 52620.459 20/06/05,10:35:58,17,10,1, 11.8,1,1, 13.310, 10559.248, 194.169, 52620.486 20/06/05,10:35:58,18,10,1, 11.8,1,1, 13.310, 10559.257, 194.149, 52620.516 20/06/05,10:35:58,19,10,1, 11.8,1,1, 13.310, 10559.239, 194.128, 52620.497 20/06/05,10:35:59,00,10,1, 11.9,1,1, 13.309, 10559.245, 194.168, 52620.361 20/06/05,10:35:59,01,10,1, 11.9,1,1, 13.309, 10559.267, 194.145, 52620.416 20/06/05,10:35:59,02,10,1, 11.9,1,1, 13.309, 10559.246, 194.139, 52620.338 20/06/05,10:35:59,03,10,1, 11.9,1,1, 13.309, 10559.273, 194.147, 52620.349 20/06/05,10:35:59,04,10,1, 11.9,1,1, 13.309, 10559.238, 194.142, 52620.371 20/06/05,10:35:59,05,10,1, 11.9,1,1, 13.309, 10559.237, 194.135, 52620.441 20/06/05,10:35:59,06,10,1, 11.9,1,1, 13.309, 10559.261, 194.142, 52620.526 20/06/05,10:35:59,07,10,1, 11.9,1,1, 13.309, 10559.246, 194.160, 52620.514 20/06/05,10:35:59,08,10,1, 11.9,1,1, 13.309, 10559.255, 194.167, 52620.463 20/06/05,10:35:59,09,10,1, 11.9,1,1, 13.309, 10559.213, 194.162, 52620.416 20/06/05,10:35:59,10,10,1, 11.9,1,1, 13.309, 10559.244, 194.160, 52620.353 20/06/05,10:35:59,11,10,1, 11.9,1,1, 13.309, 10559.223, 194.171, 52620.348 20/06/05,10:35:59,12,10,1, 11.9,1,1, 13.309, 10559.257, 194.150, 52620.373 20/06/05,10:35:59,13,10,1, 11.9,1,1, 13.309, 10559.249, 194.160, 52620.389 20/06/05,10:35:59,14,10,1, 11.9,1,1, 13.309, 10559.238, 194.163, 52620.477 20/06/05,10:35:59,15,10,1, 11.9,1,1, 13.309, 10559.258, 194.187, 52620.518 20/06/05,10:35:59,16,10,1, 11.9,1,1, 13.309, 10559.257, 194.175, 52620.471 20/06/05,10:35:59,17,10,1, 11.9,1,1, 13.309, 10559.271, 194.191, 52620.460 20/06/05,10:35:59,18,10,1, 11.9,1,1, 13.309, 10559.233, 194.188, 52620.409 20/06/05,10:35:59,19,10,1, 11.9,1,1, 13.309, 10559.253, 194.168, 52620.361 20/06/05,10:36:00,00,09,1, 11.8,1,1, 13.312, 10559.220, 194.190, 52620.429 20/06/05,10:36:00,01,09,1, 11.8,1,1, 13.312, 10559.243, 194.176, 52620.412 20/06/05,10:36:00,02,09,1, 11.8,1,1, 13.312, 10559.255, 194.203, 52620.459 20/06/05,10:36:00,03,09,1, 11.8,1,1, 13.312, 10559.241, 194.164, 52620.448 20/06/05,10:36:00,04,09,1, 11.8,1,1, 13.312, 10559.233, 194.171, 52620.510 20/06/05,10:36:00,05,09,1, 11.8,1,1, 13.312, 10559.254, 194.204, 52620.540 20/06/05,10:36:00,06,09,1, 11.8,1,1, 13.312, 10559.232, 194.204, 52620.453 20/06/05,10:36:00,07,09,1, 11.8,1,1, 13.312, 10559.246, 194.191, 52620.422 20/06/05,10:36:00,08,09,1, 11.8,1,1, 13.312, 10559.231, 194.171, 52620.374 20/06/05,10:36:00,09,09,1, 11.8,1,1, 13.312, 10559.253, 194.167, 52620.378 20/06/05,10:36:00,10,09,1, 11.8,1,1, 13.312, 10559.259, 194.189, 52620.388 20/06/05,10:36:00,11,09,1, 11.8,1,1, 13.312, 10559.233, 194.197, 52620.426 20/06/05,10:36:00,12,09,1, 11.8,1,1, 13.312, 10559.221, 194.210, 52620.545 20/06/05,10:36:00,13,09,1, 11.8,1,1, 13.312, 10559.249, 194.175, 52620.513 20/06/05,10:36:00,14,09,1, 11.8,1,1, 13.312, 10559.220, 194.190, 52620.563 20/06/05,10:36:00,15,09,1, 11.8,1,1, 13.312, 10559.228, 194.158, 52620.412 20/06/05,10:36:00,16,09,1, 11.8,1,1, 13.312, 10559.234, 194.194, 52620.403 20/06/05,10:36:00,17,09,1, 11.8,1,1, 13.312, 10559.227, 194.175, 52620.340 20/06/05,10:36:00,18,09,1, 11.8,1,1, 13.312, 10559.253, 194.177, 52620.383 20/06/05,10:36:00,19,09,1, 11.8,1,1, 13.312, 10559.226, 194.190, 52620.429 20/06/05,10:36:01,00,09,1, 11.9,1,1, 13.310, 10559.245, 194.205, 52620.466 20/06/05,10:36:01,01,09,1, 11.9,1,1, 13.310, 10559.266, 194.197, 52620.492 20/06/05,10:36:01,02,09,1, 11.9,1,1, 13.310, 10559.246, 194.184, 52620.513 20/06/05,10:36:01,03,09,1, 11.9,1,1, 13.310, 10559.225, 194.188, 52620.468 20/06/05,10:36:01,04,09,1, 11.9,1,1, 13.310, 10559.256, 194.214, 52620.433 20/06/05,10:36:01,05,09,1, 11.9,1,1, 13.310, 10559.238, 194.167, 52620.376 20/06/05,10:36:01,06,09,1, 11.9,1,1, 13.310, 10559.265, 194.184, 52620.351 20/06/05,10:36:01,07,09,1, 11.9,1,1, 13.310, 10559.262, 194.174, 52620.324 20/06/05,10:36:01,08,09,1, 11.9,1,1, 13.310, 10559.261, 194.197, 52620.396 20/06/05,10:36:01,09,09,1, 11.9,1,1, 13.310, 10559.272, 194.185, 52620.439 20/06/05,10:36:01,10,09,1, 11.9,1,1, 13.310, 10559.241, 194.206, 52620.493 20/06/05,10:36:01,11,09,1, 11.9,1,1, 13.310, 10559.248, 194.229, 52620.513 20/06/05,10:36:01,12,09,1, 11.9,1,1, 13.310, 10559.240, 194.210, 52620.469 20/06/05,10:36:01,13,09,1, 11.9,1,1, 13.310, 10559.239, 194.198, 52620.412 20/06/05,10:36:01,14,09,1, 11.9,1,1, 13.310, 10559.262, 194.208, 52620.394 20/06/05,10:36:01,15,09,1, 11.9,1,1, 13.310, 10559.258, 194.203, 52620.324 20/06/05,10:36:01,16,09,1, 11.9,1,1, 13.310, 10559.292, 194.193, 52620.370 20/06/05,10:36:01,17,09,1, 11.9,1,1, 13.310, 10559.265, 194.179, 52620.376 20/06/05,10:36:01,18,09,1, 11.9,1,1, 13.310, 10559.242, 194.180, 52620.456 20/06/05,10:36:01,19,09,1, 11.9,1,1, 13.310, 10559.253, 194.205, 52620.466 20/06/05,10:36:02,00,09,1, 11.9,1,1, 13.314, 10559.254, 194.217, 52620.435 20/06/05,10:36:02,01,09,1, 11.9,1,1, 13.314, 10559.278, 194.220, 52620.440 20/06/05,10:36:02,02,09,1, 11.9,1,1, 13.314, 10559.279, 194.210, 52620.349 20/06/05,10:36:02,03,09,1, 11.9,1,1, 13.314, 10559.270, 194.210, 52620.322 20/06/05,10:36:02,04,09,1, 11.9,1,1, 13.314, 10559.259, 194.213, 52620.357 20/06/05,10:36:02,05,09,1, 11.9,1,1, 13.314, 10559.283, 194.210, 52620.366 20/06/05,10:36:02,06,09,1, 11.9,1,1, 13.314, 10559.285, 194.190, 52620.414 20/06/05,10:36:02,07,09,1, 11.9,1,1, 13.314, 10559.262, 194.211, 52620.458 20/06/05,10:36:02,08,09,1, 11.9,1,1, 13.314, 10559.277, 194.235, 52620.505 20/06/05,10:36:02,09,09,1, 11.9,1,1, 13.314, 10559.271, 194.230, 52620.507 20/06/05,10:36:02,10,09,1, 11.9,1,1, 13.314, 10559.266, 194.222, 52620.439 20/06/05,10:36:02,11,09,1, 11.9,1,1, 13.314, 10559.255, 194.222, 52620.391 20/06/05,10:36:02,12,09,1, 11.9,1,1, 13.314, 10559.271, 194.207, 52620.331 20/06/05,10:36:02,13,09,1, 11.9,1,1, 13.314, 10559.254, 194.225, 52620.374 20/06/05,10:36:02,14,09,1, 11.9,1,1, 13.314, 10559.238, 194.233, 52620.440 20/06/05,10:36:02,15,09,1, 11.9,1,1, 13.314, 10559.248, 194.211, 52620.451 20/06/05,10:36:02,16,09,1, 11.9,1,1, 13.314, 10559.244, 194.247, 52620.524 20/06/05,10:36:02,17,09,1, 11.9,1,1, 13.314, 10559.252, 194.227, 52620.529 20/06/05,10:36:02,18,09,1, 11.9,1,1, 13.314, 10559.274, 194.240, 52620.487 20/06/05,10:36:02,19,09,1, 11.9,1,1, 13.314, 10559.260, 194.217, 52620.435 20/06/05,10:36:03,00,09,1, 11.8,1,1, 13.311, 10559.320, 194.251, 52620.377 20/06/05,10:36:03,01,09,1, 11.8,1,1, 13.311, 10559.254, 194.219, 52620.341 20/06/05,10:36:03,02,09,1, 11.8,1,1, 13.311, 10559.294, 194.223, 52620.287 20/06/05,10:36:03,03,09,1, 11.8,1,1, 13.311, 10559.254, 194.193, 52620.362 20/06/05,10:36:03,04,09,1, 11.8,1,1, 13.311, 10559.260, 194.227, 52620.465 20/06/05,10:36:03,05,09,1, 11.8,1,1, 13.311, 10559.245, 194.192, 52620.473 20/06/05,10:36:03,06,09,1, 11.8,1,1, 13.311, 10559.264, 194.249, 52620.460 20/06/05,10:36:03,07,09,1, 11.8,1,1, 13.311, 10559.260, 194.210, 52620.483 20/06/05,10:36:03,08,09,1, 11.8,1,1, 13.311, 10559.305, 194.242, 52620.437 20/06/05,10:36:03,09,09,1, 11.8,1,1, 13.311, 10559.303, 194.228, 52620.408 20/06/05,10:36:03,10,09,1, 11.8,1,1, 13.311, 10559.278, 194.220, 52620.369 20/06/05,10:36:03,11,09,1, 11.8,1,1, 13.311, 10559.280, 194.222, 52620.370 20/06/05,10:36:03,12,09,1, 11.8,1,1, 13.311, 10559.281, 194.227, 52620.402 20/06/05,10:36:03,13,09,1, 11.8,1,1, 13.311, 10559.295, 194.227, 52620.434 20/06/05,10:36:03,14,09,1, 11.8,1,1, 13.311, 10559.316, 194.239, 52620.483 20/06/05,10:36:03,15,09,1, 11.8,1,1, 13.311, 10559.285, 194.249, 52620.519 20/06/05,10:36:03,16,09,1, 11.8,1,1, 13.311, 10559.273, 194.237, 52620.493 20/06/05,10:36:03,17,09,1, 11.8,1,1, 13.311, 10559.274, 194.242, 52620.442 20/06/05,10:36:03,18,09,1, 11.8,1,1, 13.311, 10559.317, 194.250, 52620.405 20/06/05,10:36:03,19,09,1, 11.8,1,1, 13.311, 10559.322, 194.251, 52620.377 20/06/05,10:36:04,00,09,1, 11.8,1,1, 13.310, 10559.362, 194.254, 52620.408 20/06/05,10:36:04,01,09,1, 11.8,1,1, 13.310, 10559.292, 194.268, 52620.468 20/06/05,10:36:04,02,09,1, 11.8,1,1, 13.310, 10559.283, 194.243, 52620.488 20/06/05,10:36:04,03,09,1, 11.8,1,1, 13.310, 10559.293, 194.253, 52620.493 20/06/05,10:36:04,04,09,1, 11.8,1,1, 13.310, 10559.299, 194.239, 52620.506 20/06/05,10:36:04,05,09,1, 11.8,1,1, 13.310, 10559.300, 194.242, 52620.511 20/06/05,10:36:04,06,09,1, 11.8,1,1, 13.310, 10559.302, 194.251, 52620.443 20/06/05,10:36:04,07,09,1, 11.8,1,1, 13.310, 10559.280, 194.266, 52620.427 20/06/05,10:36:04,08,09,1, 11.8,1,1, 13.310, 10559.268, 194.277, 52620.464 20/06/05,10:36:04,09,09,1, 11.8,1,1, 13.310, 10559.303, 194.274, 52620.544 20/06/05,10:36:04,10,09,1, 11.8,1,1, 13.310, 10559.338, 194.242, 52620.412 20/06/05,10:36:04,11,09,1, 11.8,1,1, 13.310, 10559.342, 194.265, 52620.469 20/06/05,10:36:04,12,09,1, 11.8,1,1, 13.310, 10559.333, 194.236, 52620.506 20/06/05,10:36:04,13,09,1, 11.8,1,1, 13.310, 10559.328, 194.258, 52620.551 20/06/05,10:36:04,14,09,1, 11.8,1,1, 13.310, 10559.326, 194.243, 52620.500 20/06/05,10:36:04,15,09,1, 11.8,1,1, 13.310, 10559.305, 194.259, 52620.482 20/06/05,10:36:04,16,09,1, 11.8,1,1, 13.310, 10559.337, 194.293, 52620.425 20/06/05,10:36:04,17,09,1, 11.8,1,1, 13.310, 10559.358, 194.257, 52620.352 20/06/05,10:36:04,18,09,1, 11.8,1,1, 13.310, 10559.341, 194.258, 52620.366 20/06/05,10:36:04,19,09,1, 11.8,1,1, 13.310, 10559.369, 194.254, 52620.408 20/06/05,10:36:05,00,09,1, 11.8,1,1, 13.312, 10559.362, 194.302, 52620.583 20/06/05,10:36:05,01,09,1, 11.8,1,1, 13.312, 10559.357, 194.299, 52620.508 20/06/05,10:36:05,02,09,1, 11.8,1,1, 13.312, 10559.378, 194.300, 52620.573 20/06/05,10:36:05,03,09,1, 11.8,1,1, 13.312, 10559.377, 194.288, 52620.566 20/06/05,10:36:05,04,09,1, 11.8,1,1, 13.312, 10559.355, 194.304, 52620.499 20/06/05,10:36:05,05,09,1, 11.8,1,1, 13.312, 10559.359, 194.283, 52620.466 20/06/05,10:36:05,06,09,1, 11.8,1,1, 13.312, 10559.389, 194.302, 52620.399 20/06/05,10:36:05,07,09,1, 11.8,1,1, 13.312, 10559.375, 194.292, 52620.439 20/06/05,10:36:05,08,09,1, 11.8,1,1, 13.312, 10559.365, 194.305, 52620.490 20/06/05,10:36:05,09,09,1, 11.8,1,1, 13.312, 10559.357, 194.290, 52620.537 20/06/05,10:36:05,10,09,1, 11.8,1,1, 13.312, 10559.356, 194.289, 52620.603 20/06/05,10:36:05,11,09,1, 11.8,1,1, 13.312, 10559.369, 194.289, 52620.627 20/06/05,10:36:05,12,09,1, 11.8,1,1, 13.312, 10559.364, 194.289, 52620.560 20/06/05,10:36:05,13,09,1, 11.8,1,1, 13.312, 10559.384, 194.299, 52620.468 20/06/05,10:36:05,14,09,1, 11.8,1,1, 13.312, 10559.381, 194.284, 52620.411 20/06/05,10:36:05,15,09,1, 11.8,1,1, 13.312, 10559.367, 194.266, 52620.380 20/06/05,10:36:05,16,09,1, 11.8,1,1, 13.312, 10559.384, 194.308, 52620.426 20/06/05,10:36:05,17,09,1, 11.8,1,1, 13.312, 10559.367, 194.291, 52620.475 20/06/05,10:36:05,18,09,1, 11.8,1,1, 13.312, 10559.365, 194.280, 52620.579 20/06/05,10:36:05,19,09,1, 11.8,1,1, 13.312, 10559.363, 194.302, 52620.583 20/06/05,10:36:06,00,09,1, 11.8,1,1, 13.312, 10559.412, 194.312, 52620.518 20/06/05,10:36:06,01,09,1, 11.8,1,1, 13.312, 10559.354, 194.295, 52620.549 20/06/05,10:36:06,02,09,1, 11.8,1,1, 13.312, 10559.380, 194.280, 52620.514 20/06/05,10:36:06,03,09,1, 11.8,1,1, 13.312, 10559.390, 194.297, 52620.413 20/06/05,10:36:06,04,09,1, 11.8,1,1, 13.312, 10559.407, 194.300, 52620.465 20/06/05,10:36:06,05,09,1, 11.8,1,1, 13.312, 10559.383, 194.278, 52620.475 20/06/05,10:36:06,06,09,1, 11.8,1,1, 13.312, 10559.393, 194.315, 52620.507 20/06/05,10:36:06,07,09,1, 11.8,1,1, 13.312, 10559.380, 194.325, 52620.608 20/06/05,10:36:06,08,09,1, 11.8,1,1, 13.312, 10559.389, 194.327, 52620.611 20/06/05,10:36:06,09,09,1, 11.8,1,1, 13.312, 10559.388, 194.315, 52620.611 20/06/05,10:36:06,10,09,1, 11.8,1,1, 13.312, 10559.367, 194.301, 52620.542 20/06/05,10:36:06,11,09,1, 11.8,1,1, 13.312, 10559.413, 194.301, 52620.469 20/06/05,10:36:06,12,09,1, 11.8,1,1, 13.312, 10559.388, 194.305, 52620.451 20/06/05,10:36:06,13,09,1, 11.8,1,1, 13.312, 10559.406, 194.327, 52620.468 20/06/05,10:36:06,14,09,1, 11.8,1,1, 13.312, 10559.395, 194.288, 52620.474 20/06/05,10:36:06,15,09,1, 11.8,1,1, 13.312, 10559.402, 194.318, 52620.557 20/06/05,10:36:06,16,09,1, 11.8,1,1, 13.312, 10559.413, 194.306, 52620.550 20/06/05,10:36:06,17,09,1, 11.8,1,1, 13.312, 10559.389, 194.348, 52620.578 20/06/05,10:36:06,18,09,1, 11.8,1,1, 13.312, 10559.394, 194.327, 52620.594 20/06/05,10:36:06,19,09,1, 11.8,1,1, 13.312, 10559.412, 194.312, 52620.518 20/06/05,10:36:07,00,09,1, 11.9,1,1, 13.314, 10559.454, 194.368, 52620.423 20/06/05,10:36:07,01,09,1, 11.9,1,1, 13.314, 10559.454, 194.294, 52620.452 20/06/05,10:36:07,02,09,1, 11.9,1,1, 13.314, 10559.423, 194.309, 52620.483 20/06/05,10:36:07,03,09,1, 11.9,1,1, 13.314, 10559.432, 194.324, 52620.483 20/06/05,10:36:07,04,09,1, 11.9,1,1, 13.314, 10559.415, 194.326, 52620.534 20/06/05,10:36:07,05,09,1, 11.9,1,1, 13.314, 10559.421, 194.333, 52620.623 20/06/05,10:36:07,06,09,1, 11.9,1,1, 13.314, 10559.424, 194.346, 52620.613 20/06/05,10:36:07,07,09,1, 11.9,1,1, 13.314, 10559.423, 194.317, 52620.585 20/06/05,10:36:07,08,09,1, 11.9,1,1, 13.314, 10559.439, 194.323, 52620.550 20/06/05,10:36:07,09,09,1, 11.9,1,1, 13.314, 10559.412, 194.344, 52620.459 20/06/05,10:36:07,10,09,1, 11.9,1,1, 13.314, 10559.447, 194.337, 52620.425 20/06/05,10:36:07,11,09,1, 11.9,1,1, 13.314, 10559.428, 194.337, 52620.441 20/06/05,10:36:07,12,09,1, 11.9,1,1, 13.314, 10559.446, 194.356, 52620.513 20/06/05,10:36:07,13,09,1, 11.9,1,1, 13.314, 10559.439, 194.377, 52620.553 20/06/05,10:36:07,14,09,1, 11.9,1,1, 13.314, 10559.446, 194.351, 52620.594 20/06/05,10:36:07,15,09,1, 11.9,1,1, 13.314, 10559.460, 194.347, 52620.650 20/06/05,10:36:07,16,09,1, 11.9,1,1, 13.314, 10559.430, 194.353, 52620.574 20/06/05,10:36:07,17,09,1, 11.9,1,1, 13.314, 10559.447, 194.339, 52620.470 20/06/05,10:36:07,18,09,1, 11.9,1,1, 13.314, 10559.448, 194.353, 52620.479 20/06/05,10:36:07,19,09,1, 11.9,1,1, 13.314, 10559.459, 194.368, 52620.423 20/06/05,10:36:08,00,10,1, 11.8,1,1, 13.313, 10559.487, 194.365, 52620.562 20/06/05,10:36:08,01,10,1, 11.8,1,1, 13.313, 10559.466, 194.366, 52620.549 20/06/05,10:36:08,02,10,1, 11.8,1,1, 13.313, 10559.486, 194.367, 52620.603 20/06/05,10:36:08,03,10,1, 11.8,1,1, 13.313, 10559.480, 194.367, 52620.633 20/06/05,10:36:08,04,10,1, 11.8,1,1, 13.313, 10559.471, 194.382, 52620.633 20/06/05,10:36:08,05,10,1, 11.8,1,1, 13.313, 10559.467, 194.369, 52620.532 20/06/05,10:36:08,06,10,1, 11.8,1,1, 13.313, 10559.473, 194.334, 52620.496 20/06/05,10:36:08,07,10,1, 11.8,1,1, 13.313, 10559.482, 194.336, 52620.447 20/06/05,10:36:08,08,10,1, 11.8,1,1, 13.313, 10559.452, 194.349, 52620.413 20/06/05,10:36:08,09,10,1, 11.8,1,1, 13.313, 10559.489, 194.348, 52620.492 20/06/05,10:36:08,10,10,1, 11.8,1,1, 13.313, 10559.490, 194.360, 52620.531 20/06/05,10:36:08,11,10,1, 11.8,1,1, 13.313, 10559.473, 194.374, 52620.583 20/06/05,10:36:08,12,10,1, 11.8,1,1, 13.313, 10559.502, 194.370, 52620.628 20/06/05,10:36:08,13,10,1, 11.8,1,1, 13.313, 10559.466, 194.339, 52620.587 20/06/05,10:36:08,14,10,1, 11.8,1,1, 13.313, 10559.471, 194.359, 52620.579 20/06/05,10:36:08,15,10,1, 11.8,1,1, 13.313, 10559.493, 194.348, 52620.485 20/06/05,10:36:08,16,10,1, 11.8,1,1, 13.313, 10559.491, 194.349, 52620.480 20/06/05,10:36:08,17,10,1, 11.8,1,1, 13.313, 10559.504, 194.368, 52620.494 20/06/05,10:36:08,18,10,1, 11.8,1,1, 13.313, 10559.502, 194.349, 52620.511 20/06/05,10:36:08,19,10,1, 11.8,1,1, 13.313, 10559.491, 194.365, 52620.562 20/06/05,10:36:09,00,10,1, 11.9,1,1, 13.313, 10559.529, 194.365, 52620.583 20/06/05,10:36:09,01,10,1, 11.9,1,1, 13.313, 10559.502, 194.353, 52620.616 20/06/05,10:36:09,02,10,1, 11.9,1,1, 13.313, 10559.516, 194.382, 52620.630 20/06/05,10:36:09,03,10,1, 11.9,1,1, 13.313, 10559.522, 194.365, 52620.544 20/06/05,10:36:09,04,10,1, 11.9,1,1, 13.313, 10559.526, 194.354, 52620.495 20/06/05,10:36:09,05,10,1, 11.9,1,1, 13.313, 10559.511, 194.354, 52620.444 20/06/05,10:36:09,06,10,1, 11.9,1,1, 13.313, 10559.563, 194.376, 52620.440 20/06/05,10:36:09,07,10,1, 11.9,1,1, 13.313, 10559.528, 194.360, 52620.513 20/06/05,10:36:09,08,10,1, 11.9,1,1, 13.313, 10559.536, 194.380, 52620.567 20/06/05,10:36:09,09,10,1, 11.9,1,1, 13.313, 10559.541, 194.385, 52620.632 20/06/05,10:36:09,10,10,1, 11.9,1,1, 13.313, 10559.527, 194.384, 52620.629 20/06/05,10:36:09,11,10,1, 11.9,1,1, 13.313, 10559.540, 194.381, 52620.609 20/06/05,10:36:09,12,10,1, 11.9,1,1, 13.313, 10559.547, 194.360, 52620.533 20/06/05,10:36:09,13,10,1, 11.9,1,1, 13.313, 10559.533, 194.349, 52620.465 20/06/05,10:36:09,14,10,1, 11.9,1,1, 13.313, 10559.545, 194.361, 52620.426 20/06/05,10:36:09,15,10,1, 11.9,1,1, 13.313, 10559.524, 194.370, 52620.468 20/06/05,10:36:09,16,10,1, 11.9,1,1, 13.313, 10559.521, 194.363, 52620.514 20/06/05,10:36:09,17,10,1, 11.9,1,1, 13.313, 10559.536, 194.358, 52620.520 20/06/05,10:36:09,18,10,1, 11.9,1,1, 13.313, 10559.539, 194.376, 52620.572 20/06/05,10:36:09,19,10,1, 11.9,1,1, 13.313, 10559.533, 194.365, 52620.583 20/06/05,10:36:10,00,10,1, 11.9,1,1, 13.314, 10559.571, 194.381, 52620.453 20/06/05,10:36:10,01,10,1, 11.9,1,1, 13.314, 10559.535, 194.351, 52620.498 20/06/05,10:36:10,02,10,1, 11.9,1,1, 13.314, 10559.543, 194.365, 52620.446 20/06/05,10:36:10,03,10,1, 11.9,1,1, 13.314, 10559.533, 194.365, 52620.408 20/06/05,10:36:10,04,10,1, 11.9,1,1, 13.314, 10559.532, 194.385, 52620.436 20/06/05,10:36:10,05,10,1, 11.9,1,1, 13.314, 10559.552, 194.380, 52620.478 20/06/05,10:36:10,06,10,1, 11.9,1,1, 13.314, 10559.556, 194.376, 52620.504 20/06/05,10:36:10,07,10,1, 11.9,1,1, 13.314, 10559.539, 194.390, 52620.534 20/06/05,10:36:10,08,10,1, 11.9,1,1, 13.314, 10559.570, 194.376, 52620.552 20/06/05,10:36:10,09,10,1, 11.9,1,1, 13.314, 10559.541, 194.365, 52620.500 20/06/05,10:36:10,10,10,1, 11.9,1,1, 13.314, 10559.548, 194.363, 52620.464 20/06/05,10:36:10,11,10,1, 11.9,1,1, 13.314, 10559.577, 194.367, 52620.435 20/06/05,10:36:10,12,10,1, 11.9,1,1, 13.314, 10559.575, 194.381, 52620.407 20/06/05,10:36:10,13,10,1, 11.9,1,1, 13.314, 10559.570, 194.375, 52620.487 20/06/05,10:36:10,14,10,1, 11.9,1,1, 13.314, 10559.574, 194.374, 52620.511 20/06/05,10:36:10,15,10,1, 11.9,1,1, 13.314, 10559.561, 194.364, 52620.522 20/06/05,10:36:10,16,10,1, 11.9,1,1, 13.314, 10559.579, 194.401, 52620.593 20/06/05,10:36:10,17,10,1, 11.9,1,1, 13.314, 10559.563, 194.412, 52620.589 20/06/05,10:36:10,18,10,1, 11.9,1,1, 13.314, 10559.589, 194.394, 52620.471 20/06/05,10:36:10,19,10,1, 11.9,1,1, 13.314, 10559.578, 194.381, 52620.453 20/06/05,10:36:11,00,10,1, 11.9,1,1, 13.311, 10559.638, 194.366, 52620.453 20/06/05,10:36:11,01,10,1, 11.9,1,1, 13.311, 10559.597, 194.368, 52620.409 20/06/05,10:36:11,02,10,1, 11.9,1,1, 13.311, 10559.600, 194.375, 52620.417 20/06/05,10:36:11,03,10,1, 11.9,1,1, 13.311, 10559.632, 194.389, 52620.483 20/06/05,10:36:11,04,10,1, 11.9,1,1, 13.311, 10559.623, 194.382, 52620.575 20/06/05,10:36:11,05,10,1, 11.9,1,1, 13.311, 10559.607, 194.382, 52620.528 20/06/05,10:36:11,06,10,1, 11.9,1,1, 13.311, 10559.615, 194.392, 52620.565 20/06/05,10:36:11,07,10,1, 11.9,1,1, 13.311, 10559.596, 194.388, 52620.462 20/06/05,10:36:11,08,10,1, 11.9,1,1, 13.311, 10559.617, 194.389, 52620.401 20/06/05,10:36:11,09,10,1, 11.9,1,1, 13.311, 10559.618, 194.397, 52620.401 20/06/05,10:36:11,10,10,1, 11.9,1,1, 13.311, 10559.650, 194.372, 52620.429 20/06/05,10:36:11,11,10,1, 11.9,1,1, 13.311, 10559.610, 194.362, 52620.462 20/06/05,10:36:11,12,10,1, 11.9,1,1, 13.311, 10559.628, 194.392, 52620.510 20/06/05,10:36:11,13,10,1, 11.9,1,1, 13.311, 10559.623, 194.405, 52620.544 20/06/05,10:36:11,14,10,1, 11.9,1,1, 13.311, 10559.580, 194.385, 52620.551 20/06/05,10:36:11,15,10,1, 11.9,1,1, 13.311, 10559.615, 194.371, 52620.520 20/06/05,10:36:11,16,10,1, 11.9,1,1, 13.311, 10559.621, 194.379, 52620.474 20/06/05,10:36:11,17,10,1, 11.9,1,1, 13.311, 10559.668, 194.382, 52620.447 20/06/05,10:36:11,18,10,1, 11.9,1,1, 13.311, 10559.656, 194.349, 52620.379 20/06/05,10:36:11,19,10,1, 11.9,1,1, 13.311, 10559.641, 194.366, 52620.453 20/06/05,10:36:12,00,10,1, 11.8,1,1, 13.315, 10559.671, 194.358, 52620.585 20/06/05,10:36:12,01,10,1, 11.8,1,1, 13.315, 10559.625, 194.371, 52620.497 20/06/05,10:36:12,02,10,1, 11.8,1,1, 13.315, 10559.622, 194.382, 52620.530 20/06/05,10:36:12,03,10,1, 11.8,1,1, 13.315, 10559.630, 194.376, 52620.559 20/06/05,10:36:12,04,10,1, 11.8,1,1, 13.315, 10559.644, 194.395, 52620.528 20/06/05,10:36:12,05,10,1, 11.8,1,1, 13.315, 10559.644, 194.376, 52620.498 20/06/05,10:36:12,06,10,1, 11.8,1,1, 13.315, 10559.642, 194.360, 52620.432 20/06/05,10:36:12,07,10,1, 11.8,1,1, 13.315, 10559.651, 194.376, 52620.383 20/06/05,10:36:12,08,10,1, 11.8,1,1, 13.315, 10559.668, 194.375, 52620.425 20/06/05,10:36:12,09,10,1, 11.8,1,1, 13.315, 10559.650, 194.387, 52620.480 20/06/05,10:36:12,10,10,1, 11.8,1,1, 13.315, 10559.648, 194.353, 52620.489 20/06/05,10:36:12,11,10,1, 11.8,1,1, 13.315, 10559.652, 194.352, 52620.557 20/06/05,10:36:12,12,10,1, 11.8,1,1, 13.315, 10559.639, 194.393, 52620.550 20/06/05,10:36:12,13,10,1, 11.8,1,1, 13.315, 10559.647, 194.381, 52620.537 20/06/05,10:36:12,14,10,1, 11.8,1,1, 13.315, 10559.643, 194.360, 52620.474 20/06/05,10:36:12,15,10,1, 11.8,1,1, 13.315, 10559.651, 194.380, 52620.390 20/06/05,10:36:12,16,10,1, 11.8,1,1, 13.315, 10559.643, 194.350, 52620.388 20/06/05,10:36:12,17,10,1, 11.8,1,1, 13.315, 10559.699, 194.351, 52620.404 20/06/05,10:36:12,18,10,1, 11.8,1,1, 13.315, 10559.670, 194.369, 52620.461 20/06/05,10:36:12,19,10,1, 11.8,1,1, 13.315, 10559.676, 194.358, 52620.585 20/06/05,10:36:13,00,09,1, 11.9,1,1, 13.313, 10559.729, 194.374, 52620.565 20/06/05,10:36:13,01,09,1, 11.9,1,1, 13.313, 10559.653, 194.373, 52620.660 20/06/05,10:36:13,02,09,1, 11.9,1,1, 13.313, 10559.717, 194.380, 52620.602 20/06/05,10:36:13,03,09,1, 11.9,1,1, 13.313, 10559.687, 194.345, 52620.509 20/06/05,10:36:13,04,09,1, 11.9,1,1, 13.313, 10559.686, 194.351, 52620.467 20/06/05,10:36:13,05,09,1, 11.9,1,1, 13.313, 10559.704, 194.356, 52620.460 20/06/05,10:36:13,06,09,1, 11.9,1,1, 13.313, 10559.679, 194.346, 52620.440 20/06/05,10:36:13,07,09,1, 11.9,1,1, 13.313, 10559.728, 194.368, 52620.574 20/06/05,10:36:13,08,09,1, 11.9,1,1, 13.313, 10559.697, 194.398, 52620.579 20/06/05,10:36:13,09,09,1, 11.9,1,1, 13.313, 10559.701, 194.367, 52620.605 20/06/05,10:36:13,10,09,1, 11.9,1,1, 13.313, 10559.717, 194.364, 52620.563 20/06/05,10:36:13,11,09,1, 11.9,1,1, 13.313, 10559.709, 194.383, 52620.567 20/06/05,10:36:13,12,09,1, 11.9,1,1, 13.313, 10559.722, 194.357, 52620.506 20/06/05,10:36:13,13,09,1, 11.9,1,1, 13.313, 10559.711, 194.350, 52620.440 20/06/05,10:36:13,14,09,1, 11.9,1,1, 13.313, 10559.703, 194.366, 52620.430 20/06/05,10:36:13,15,09,1, 11.9,1,1, 13.313, 10559.700, 194.358, 52620.450 20/06/05,10:36:13,16,09,1, 11.9,1,1, 13.313, 10559.746, 194.355, 52620.494 20/06/05,10:36:13,17,09,1, 11.9,1,1, 13.313, 10559.725, 194.384, 52620.583 20/06/05,10:36:13,18,09,1, 11.9,1,1, 13.313, 10559.736, 194.390, 52620.632 20/06/05,10:36:13,19,09,1, 11.9,1,1, 13.313, 10559.732, 194.374, 52620.565 20/06/05,10:36:14,00,09,1, 11.9,1,1, 13.310, 10559.771, 194.331, 52620.453 20/06/05,10:36:14,01,09,1, 11.9,1,1, 13.310, 10559.708, 194.336, 52620.495 20/06/05,10:36:14,02,09,1, 11.9,1,1, 13.310, 10559.748, 194.340, 52620.481 20/06/05,10:36:14,03,09,1, 11.9,1,1, 13.310, 10559.749, 194.353, 52620.462 20/06/05,10:36:14,04,09,1, 11.9,1,1, 13.310, 10559.763, 194.351, 52620.455 20/06/05,10:36:14,05,09,1, 11.9,1,1, 13.310, 10559.758, 194.366, 52620.505 20/06/05,10:36:14,06,09,1, 11.9,1,1, 13.310, 10559.744, 194.363, 52620.543 20/06/05,10:36:14,07,09,1, 11.9,1,1, 13.310, 10559.778, 194.363, 52620.584 20/06/05,10:36:14,08,09,1, 11.9,1,1, 13.310, 10559.747, 194.349, 52620.575 20/06/05,10:36:14,09,09,1, 11.9,1,1, 13.310, 10559.755, 194.359, 52620.521 20/06/05,10:36:14,10,09,1, 11.9,1,1, 13.310, 10559.739, 194.359, 52620.452 20/06/05,10:36:14,11,09,1, 11.9,1,1, 13.310, 10559.770, 194.361, 52620.453 20/06/05,10:36:14,12,09,1, 11.9,1,1, 13.310, 10559.762, 194.353, 52620.427 20/06/05,10:36:14,13,09,1, 11.9,1,1, 13.310, 10559.782, 194.323, 52620.462 20/06/05,10:36:14,14,09,1, 11.9,1,1, 13.310, 10559.777, 194.332, 52620.554 20/06/05,10:36:14,15,09,1, 11.9,1,1, 13.310, 10559.749, 194.330, 52620.583 20/06/05,10:36:14,16,09,1, 11.9,1,1, 13.310, 10559.780, 194.362, 52620.836 20/06/05,10:36:14,17,09,1, 11.9,1,1, 13.310, 10559.806, 194.328, 52620.511 20/06/05,10:36:14,18,09,1, 11.9,1,1, 13.310, 10559.767, 194.334, 52620.489 20/06/05,10:36:14,19,09,1, 11.9,1,1, 13.310, 10559.772, 194.331, 52620.453 20/06/05,10:36:15,00,09,1, 11.8,1,1, 13.315, 10559.796, 194.312, 52620.493 20/06/05,10:36:15,01,09,1, 11.8,1,1, 13.315, 10559.795, 194.349, 52620.429 20/06/05,10:36:15,02,09,1, 11.8,1,1, 13.315, 10559.767, 194.342, 52620.502 20/06/05,10:36:15,03,09,1, 11.8,1,1, 13.315, 10559.797, 194.354, 52620.580 20/06/05,10:36:15,04,09,1, 11.8,1,1, 13.315, 10559.803, 194.348, 52620.620 20/06/05,10:36:15,05,09,1, 11.8,1,1, 13.315, 10559.802, 194.374, 52620.636 20/06/05,10:36:15,06,09,1, 11.8,1,1, 13.315, 10559.791, 194.330, 52620.572 20/06/05,10:36:15,07,09,1, 11.8,1,1, 13.315, 10559.782, 194.325, 52620.495 20/06/05,10:36:15,08,09,1, 11.8,1,1, 13.315, 10559.761, 194.306, 52620.482 20/06/05,10:36:15,09,09,1, 11.8,1,1, 13.315, 10559.778, 194.306, 52620.466 20/06/05,10:36:15,10,09,1, 11.8,1,1, 13.315, 10559.795, 194.298, 52620.422 20/06/05,10:36:15,11,09,1, 11.8,1,1, 13.315, 10559.793, 194.341, 52620.502 20/06/05,10:36:15,12,09,1, 11.8,1,1, 13.315, 10559.797, 194.346, 52620.569 20/06/05,10:36:15,13,09,1, 11.8,1,1, 13.315, 10559.822, 194.348, 52620.654 20/06/05,10:36:15,14,09,1, 11.8,1,1, 13.315, 10559.784, 194.334, 52620.641 20/06/05,10:36:15,15,09,1, 11.8,1,1, 13.315, 10559.816, 194.315, 52620.577 20/06/05,10:36:15,16,09,1, 11.8,1,1, 13.315, 10559.814, 194.338, 52620.555 20/06/05,10:36:15,17,09,1, 11.8,1,1, 13.315, 10559.784, 194.340, 52620.477 20/06/05,10:36:15,18,09,1, 11.8,1,1, 13.315, 10559.812, 194.307, 52620.457 20/06/05,10:36:15,19,09,1, 11.8,1,1, 13.315, 10559.800, 194.312, 52620.493 20/06/05,10:36:16,00,09,1, 11.9,1,1, 13.316, 10559.838, 194.309, 52620.608 20/06/05,10:36:16,01,09,1, 11.9,1,1, 13.316, 10559.817, 194.307, 52620.576 20/06/05,10:36:16,02,09,1, 11.9,1,1, 13.316, 10559.804, 194.320, 52620.607 20/06/05,10:36:16,03,09,1, 11.9,1,1, 13.316, 10559.822, 194.321, 52620.606 20/06/05,10:36:16,04,09,1, 11.9,1,1, 13.316, 10559.820, 194.301, 52620.539 20/06/05,10:36:16,05,09,1, 11.9,1,1, 13.316, 10559.831, 194.294, 52620.377 20/06/05,10:36:16,06,09,1, 11.9,1,1, 13.316, 10559.807, 194.317, 52620.475 20/06/05,10:36:16,07,09,1, 11.9,1,1, 13.316, 10559.803, 194.300, 52620.469 20/06/05,10:36:16,08,09,1, 11.9,1,1, 13.316, 10559.808, 194.301, 52620.491 20/06/05,10:36:16,09,09,1, 11.9,1,1, 13.316, 10559.827, 194.297, 52620.529 20/06/05,10:36:16,10,09,1, 11.9,1,1, 13.316, 10559.814, 194.303, 52620.605 20/06/05,10:36:16,11,09,1, 11.9,1,1, 13.316, 10559.830, 194.298, 52620.589 20/06/05,10:36:16,12,09,1, 11.9,1,1, 13.316, 10559.813, 194.290, 52620.571 20/06/05,10:36:16,13,09,1, 11.9,1,1, 13.316, 10559.843, 194.323, 52620.567 20/06/05,10:36:16,14,09,1, 11.9,1,1, 13.316, 10559.861, 194.293, 52620.459 20/06/05,10:36:16,15,09,1, 11.9,1,1, 13.316, 10559.849, 194.295, 52620.427 20/06/05,10:36:16,16,09,1, 11.9,1,1, 13.316, 10559.804, 194.278, 52620.444 20/06/05,10:36:16,17,09,1, 11.9,1,1, 13.316, 10559.851, 194.304, 52620.485 20/06/05,10:36:16,18,09,1, 11.9,1,1, 13.316, 10559.837, 194.310, 52620.550 20/06/05,10:36:16,19,09,1, 11.9,1,1, 13.316, 10559.838, 194.309, 52620.608 20/06/05,10:36:17,00,10,1, 11.9,1,1, 13.313, 10559.863, 194.296, 52620.575 20/06/05,10:36:17,01,10,1, 11.9,1,1, 13.313, 10559.855, 194.265, 52620.584 20/06/05,10:36:17,02,10,1, 11.9,1,1, 13.313, 10559.857, 194.280, 52620.544 20/06/05,10:36:17,03,10,1, 11.9,1,1, 13.313, 10559.859, 194.291, 52620.505 20/06/05,10:36:17,04,10,1, 11.9,1,1, 13.313, 10559.841, 194.268, 52620.445 20/06/05,10:36:17,05,10,1, 11.9,1,1, 13.313, 10559.863, 194.278, 52620.458 20/06/05,10:36:17,06,10,1, 11.9,1,1, 13.313, 10559.861, 194.286, 52620.515 20/06/05,10:36:17,07,10,1, 11.9,1,1, 13.313, 10559.849, 194.285, 52620.585 20/06/05,10:36:17,08,10,1, 11.9,1,1, 13.313, 10559.863, 194.286, 52620.587 20/06/05,10:36:17,09,10,1, 11.9,1,1, 13.313, 10559.841, 194.255, 52620.552 20/06/05,10:36:17,10,10,1, 11.9,1,1, 13.313, 10559.860, 194.280, 52620.519 20/06/05,10:36:17,11,10,1, 11.9,1,1, 13.313, 10559.850, 194.258, 52620.479 20/06/05,10:36:17,12,10,1, 11.9,1,1, 13.313, 10559.848, 194.262, 52620.455 20/06/05,10:36:17,13,10,1, 11.9,1,1, 13.313, 10559.886, 194.235, 52620.461 20/06/05,10:36:17,14,10,1, 11.9,1,1, 13.313, 10559.869, 194.254, 52620.466 20/06/05,10:36:17,15,10,1, 11.9,1,1, 13.313, 10559.852, 194.269, 52620.499 20/06/05,10:36:17,16,10,1, 11.9,1,1, 13.313, 10559.888, 194.273, 52620.585 20/06/05,10:36:17,17,10,1, 11.9,1,1, 13.313, 10559.885, 194.271, 52620.610 20/06/05,10:36:17,18,10,1, 11.9,1,1, 13.313, 10559.887, 194.264, 52620.601 20/06/05,10:36:17,19,10,1, 11.9,1,1, 13.313, 10559.863, 194.296, 52620.575 20/06/05,10:36:18,00,09,1, 11.9,1,1, 13.318, 10559.896, 194.204, 52620.444 20/06/05,10:36:18,01,09,1, 11.9,1,1, 13.318, 10559.883, 194.248, 52620.428 20/06/05,10:36:18,02,09,1, 11.9,1,1, 13.318, 10559.867, 194.247, 52620.445 20/06/05,10:36:18,03,09,1, 11.9,1,1, 13.318, 10559.884, 194.234, 52620.472 20/06/05,10:36:18,04,09,1, 11.9,1,1, 13.318, 10559.864, 194.237, 52620.528 20/06/05,10:36:18,05,09,1, 11.9,1,1, 13.318, 10559.885, 194.220, 52620.584 20/06/05,10:36:18,06,09,1, 11.9,1,1, 13.318, 10559.888, 194.236, 52620.635 20/06/05,10:36:18,07,09,1, 11.9,1,1, 13.318, 10559.890, 194.266, 52620.590 20/06/05,10:36:18,08,09,1, 11.9,1,1, 13.318, 10559.853, 194.235, 52620.525 20/06/05,10:36:18,09,09,1, 11.9,1,1, 13.318, 10559.886, 194.226, 52620.515 20/06/05,10:36:18,10,09,1, 11.9,1,1, 13.318, 10559.906, 194.213, 52620.433 20/06/05,10:36:18,11,09,1, 11.9,1,1, 13.318, 10559.892, 194.228, 52620.476 20/06/05,10:36:18,12,09,1, 11.9,1,1, 13.318, 10559.901, 194.202, 52620.488 20/06/05,10:36:18,13,09,1, 11.9,1,1, 13.318, 10559.870, 194.219, 52620.535 20/06/05,10:36:18,14,09,1, 11.9,1,1, 13.318, 10559.904, 194.231, 52620.630 20/06/05,10:36:18,15,09,1, 11.9,1,1, 13.318, 10559.892, 194.216, 52620.622 20/06/05,10:36:18,16,09,1, 11.9,1,1, 13.318, 10559.914, 194.233, 52620.606 20/06/05,10:36:18,17,09,1, 11.9,1,1, 13.318, 10559.909, 194.197, 52620.505 20/06/05,10:36:18,18,09,1, 11.9,1,1, 13.318, 10559.886, 194.203, 52620.462 20/06/05,10:36:18,19,09,1, 11.9,1,1, 13.318, 10559.900, 194.204, 52620.444 20/06/05,10:36:19,00,09,1, 11.9,1,1, 13.317, 10559.896, 194.109, 52620.507 20/06/05,10:36:19,01,09,1, 11.9,1,1, 13.317, 10559.905, 194.209, 52620.489 20/06/05,10:36:19,02,09,1, 11.9,1,1, 13.317, 10559.885, 194.175, 52620.503 20/06/05,10:36:19,03,09,1, 11.9,1,1, 13.317, 10559.911, 194.191, 52620.577 20/06/05,10:36:19,04,09,1, 11.9,1,1, 13.317, 10559.908, 194.180, 52620.561 20/06/05,10:36:19,05,09,1, 11.9,1,1, 13.317, 10559.889, 194.180, 52620.546 20/06/05,10:36:19,06,09,1, 11.9,1,1, 13.317, 10559.916, 194.187, 52620.526 20/06/05,10:36:19,07,09,1, 11.9,1,1, 13.317, 10559.911, 194.191, 52620.508 20/06/05,10:36:19,08,09,1, 11.9,1,1, 13.317, 10559.903, 194.200, 52620.482 20/06/05,10:36:19,09,09,1, 11.9,1,1, 13.317, 10559.911, 194.168, 52620.477 20/06/05,10:36:19,10,09,1, 11.9,1,1, 13.317, 10559.906, 194.184, 52620.531 20/06/05,10:36:19,11,09,1, 11.9,1,1, 13.317, 10559.901, 194.183, 52620.585 20/06/05,10:36:19,12,09,1, 11.9,1,1, 13.317, 10559.899, 194.204, 52620.677 20/06/05,10:36:19,13,09,1, 11.9,1,1, 13.317, 10559.894, 194.160, 52620.593 20/06/05,10:36:19,14,09,1, 11.9,1,1, 13.317, 10559.907, 194.158, 52620.582 20/06/05,10:36:19,15,09,1, 11.9,1,1, 13.317, 10559.906, 194.155, 52620.524 20/06/05,10:36:19,16,09,1, 11.9,1,1, 13.317, 10559.878, 194.143, 52620.446 20/06/05,10:36:19,17,09,1, 11.9,1,1, 13.317, 10559.898, 194.159, 52620.499 20/06/05,10:36:19,18,09,1, 11.9,1,1, 13.317, 10559.938, 194.141, 52620.506 20/06/05,10:36:19,19,09,1, 11.9,1,1, 13.317, 10559.898, 194.109, 52620.507 20/06/05,10:36:20,00,09,1, 11.9,1,1, 13.320, 10559.946, 194.101, 52620.654 20/06/05,10:36:20,01,09,1, 11.9,1,1, 13.320, 10559.908, 194.136, 52620.632 20/06/05,10:36:20,02,09,1, 11.9,1,1, 13.320, 10559.912, 194.140, 52620.616 20/06/05,10:36:20,03,09,1, 11.9,1,1, 13.320, 10559.907, 194.122, 52620.595 20/06/05,10:36:20,04,09,1, 11.9,1,1, 13.320, 10559.904, 194.128, 52620.514 20/06/05,10:36:20,05,09,1, 11.9,1,1, 13.320, 10559.931, 194.130, 52620.483 20/06/05,10:36:20,06,09,1, 11.9,1,1, 13.320, 10559.918, 194.107, 52620.484 20/06/05,10:36:20,07,09,1, 11.9,1,1, 13.320, 10559.913, 194.140, 52620.509 20/06/05,10:36:20,08,09,1, 11.9,1,1, 13.320, 10559.920, 194.116, 52620.603 20/06/05,10:36:20,09,09,1, 11.9,1,1, 13.320, 10559.915, 194.179, 52620.648 20/06/05,10:36:20,10,09,1, 11.9,1,1, 13.320, 10559.900, 194.140, 52620.709 20/06/05,10:36:20,11,09,1, 11.9,1,1, 13.320, 10559.901, 194.117, 52620.646 20/06/05,10:36:20,12,09,1, 11.9,1,1, 13.320, 10559.896, 194.138, 52620.637 20/06/05,10:36:20,13,09,1, 11.9,1,1, 13.320, 10559.904, 194.126, 52620.546 20/06/05,10:36:20,14,09,1, 11.9,1,1, 13.320, 10559.894, 194.120, 52620.472 20/06/05,10:36:20,15,09,1, 11.9,1,1, 13.320, 10559.909, 194.121, 52620.495 20/06/05,10:36:20,16,09,1, 11.9,1,1, 13.320, 10559.917, 194.114, 52620.527 20/06/05,10:36:20,17,09,1, 11.9,1,1, 13.320, 10559.912, 194.130, 52620.602 20/06/05,10:36:20,18,09,1, 11.9,1,1, 13.320, 10559.892, 194.112, 52620.652 20/06/05,10:36:20,19,09,1, 11.9,1,1, 13.320, 10559.951, 194.101, 52620.654 20/06/05,10:36:21,00,09,1, 11.9,1,1, 13.317, 10559.913, 194.035, 52620.549 20/06/05,10:36:21,01,09,1, 11.9,1,1, 13.317, 10559.932, 194.092, 52620.593 20/06/05,10:36:21,02,09,1, 11.9,1,1, 13.317, 10559.918, 194.094, 52620.549 20/06/05,10:36:21,03,09,1, 11.9,1,1, 13.317, 10559.926, 194.081, 52620.484 20/06/05,10:36:21,04,09,1, 11.9,1,1, 13.317, 10559.921, 194.100, 52620.516 20/06/05,10:36:21,05,09,1, 11.9,1,1, 13.317, 10559.912, 194.089, 52620.544 20/06/05,10:36:21,06,09,1, 11.9,1,1, 13.317, 10559.916, 194.107, 52620.619 20/06/05,10:36:21,07,09,1, 11.9,1,1, 13.317, 10559.910, 194.111, 52620.675 20/06/05,10:36:21,08,09,1, 11.9,1,1, 13.317, 10559.909, 194.104, 52620.661 20/06/05,10:36:21,09,09,1, 11.9,1,1, 13.317, 10559.898, 194.078, 52620.628 20/06/05,10:36:21,10,09,1, 11.9,1,1, 13.317, 10559.903, 194.092, 52620.556 20/06/05,10:36:21,11,09,1, 11.9,1,1, 13.317, 10559.920, 194.043, 52620.539 20/06/05,10:36:21,12,09,1, 11.9,1,1, 13.317, 10559.918, 194.061, 52620.487 20/06/05,10:36:21,13,09,1, 11.9,1,1, 13.317, 10559.892, 194.042, 52620.438 20/06/05,10:36:21,14,09,1, 11.9,1,1, 13.317, 10559.926, 194.052, 52620.529 20/06/05,10:36:21,15,09,1, 11.9,1,1, 13.317, 10559.933, 194.034, 52620.536 20/06/05,10:36:21,16,09,1, 11.9,1,1, 13.317, 10559.942, 194.080, 52620.622 20/06/05,10:36:21,17,09,1, 11.9,1,1, 13.317, 10559.905, 194.042, 52620.628 20/06/05,10:36:21,18,09,1, 11.9,1,1, 13.317, 10559.915, 194.047, 52620.630 20/06/05,10:36:21,19,09,1, 11.9,1,1, 13.317, 10559.915, 194.035, 52620.549 20/06/05,10:36:22,00,09,1, 11.9,1,1, 13.319, 10559.888, 193.964, 52620.477 20/06/05,10:36:22,01,09,1, 11.9,1,1, 13.319, 10559.934, 194.025, 52620.516 20/06/05,10:36:22,02,09,1, 11.9,1,1, 13.319, 10559.948, 194.008, 52620.456 20/06/05,10:36:22,03,09,1, 11.9,1,1, 13.319, 10559.908, 194.023, 52620.536 20/06/05,10:36:22,04,09,1, 11.9,1,1, 13.319, 10559.902, 194.039, 52620.616 20/06/05,10:36:22,05,09,1, 11.9,1,1, 13.319, 10559.912, 194.019, 52620.671 20/06/05,10:36:22,06,09,1, 11.9,1,1, 13.319, 10559.903, 194.038, 52620.630 20/06/05,10:36:22,07,09,1, 11.9,1,1, 13.319, 10559.912, 194.074, 52620.626 20/06/05,10:36:22,08,09,1, 11.9,1,1, 13.319, 10559.915, 194.025, 52620.565 20/06/05,10:36:22,09,09,1, 11.9,1,1, 13.319, 10559.890, 194.014, 52620.489 20/06/05,10:36:22,10,09,1, 11.9,1,1, 13.319, 10559.914, 194.023, 52620.492 20/06/05,10:36:22,11,09,1, 11.9,1,1, 13.319, 10559.915, 194.023, 52620.505 20/06/05,10:36:22,12,09,1, 11.9,1,1, 13.319, 10559.898, 194.007, 52620.545 20/06/05,10:36:22,13,09,1, 11.9,1,1, 13.319, 10559.903, 194.037, 52620.609 20/06/05,10:36:22,14,09,1, 11.9,1,1, 13.319, 10559.886, 194.008, 52620.670 20/06/05,10:36:22,15,09,1, 11.9,1,1, 13.319, 10559.873, 193.988, 52620.618 20/06/05,10:36:22,16,09,1, 11.9,1,1, 13.319, 10559.891, 194.008, 52620.602 20/06/05,10:36:22,17,09,1, 11.9,1,1, 13.319, 10559.904, 193.973, 52620.506 20/06/05,10:36:22,18,09,1, 11.9,1,1, 13.319, 10559.890, 193.990, 52620.436 20/06/05,10:36:22,19,09,1, 11.9,1,1, 13.319, 10559.895, 193.964, 52620.477 20/06/05,10:36:23,00,09,1, 11.9,1,1, 13.317, 10559.913, 193.976, 52620.628 20/06/05,10:36:23,01,09,1, 11.9,1,1, 13.317, 10559.892, 193.978, 52620.542 20/06/05,10:36:23,02,09,1, 11.9,1,1, 13.317, 10559.872, 193.953, 52620.595 20/06/05,10:36:23,03,09,1, 11.9,1,1, 13.317, 10559.884, 193.992, 52620.660 20/06/05,10:36:23,04,09,1, 11.9,1,1, 13.317, 10559.889, 193.991, 52620.646 20/06/05,10:36:23,05,09,1, 11.9,1,1, 13.317, 10559.907, 193.993, 52620.615 20/06/05,10:36:23,06,09,1, 11.9,1,1, 13.317, 10559.883, 193.976, 52620.555 20/06/05,10:36:23,07,09,1, 11.9,1,1, 13.317, 10559.891, 193.946, 52620.501 20/06/05,10:36:23,08,09,1, 11.9,1,1, 13.317, 10559.891, 193.974, 52620.505 20/06/05,10:36:23,09,09,1, 11.9,1,1, 13.317, 10559.891, 193.949, 52620.536 20/06/05,10:36:23,10,09,1, 11.9,1,1, 13.317, 10559.869, 193.975, 52620.579 20/06/05,10:36:23,11,09,1, 11.9,1,1, 13.317, 10559.865, 194.000, 52620.665 20/06/05,10:36:23,12,09,1, 11.9,1,1, 13.317, 10559.855, 193.962, 52620.719 20/06/05,10:36:23,13,09,1, 11.9,1,1, 13.317, 10559.888, 193.963, 52620.638 20/06/05,10:36:23,14,09,1, 11.9,1,1, 13.317, 10559.878, 193.931, 52620.580 20/06/05,10:36:23,15,09,1, 11.9,1,1, 13.317, 10559.886, 193.961, 52620.537 20/06/05,10:36:23,16,09,1, 11.9,1,1, 13.317, 10559.893, 193.958, 52620.509 20/06/05,10:36:23,17,09,1, 11.9,1,1, 13.317, 10559.897, 193.978, 52620.489 20/06/05,10:36:23,18,09,1, 11.9,1,1, 13.317, 10559.886, 193.965, 52620.604 20/06/05,10:36:23,19,09,1, 11.9,1,1, 13.317, 10559.915, 193.976, 52620.628 20/06/05,10:36:24,00,10,1, 11.9,1,1, 13.318, 10559.838, 193.891, 52620.584 20/06/05,10:36:24,01,10,1, 11.9,1,1, 13.318, 10559.864, 193.974, 52620.698 20/06/05,10:36:24,02,10,1, 11.9,1,1, 13.318, 10559.890, 193.959, 52620.646 20/06/05,10:36:24,03,10,1, 11.9,1,1, 13.318, 10559.905, 193.964, 52620.586 20/06/05,10:36:24,04,10,1, 11.9,1,1, 13.318, 10559.878, 193.935, 52620.539 20/06/05,10:36:24,05,10,1, 11.9,1,1, 13.318, 10559.904, 193.929, 52620.471 20/06/05,10:36:24,06,10,1, 11.9,1,1, 13.318, 10559.884, 193.922, 52620.475 20/06/05,10:36:24,07,10,1, 11.9,1,1, 13.318, 10559.878, 193.917, 52620.497 20/06/05,10:36:24,08,10,1, 11.9,1,1, 13.318, 10559.869, 193.920, 52620.542 20/06/05,10:36:24,09,10,1, 11.9,1,1, 13.318, 10559.872, 193.941, 52620.606 20/06/05,10:36:24,10,10,1, 11.9,1,1, 13.318, 10559.857, 193.915, 52620.681 20/06/05,10:36:24,11,10,1, 11.9,1,1, 13.318, 10559.849, 193.908, 52620.600 20/06/05,10:36:24,12,10,1, 11.9,1,1, 13.318, 10559.859, 193.917, 52620.558 20/06/05,10:36:24,13,10,1, 11.9,1,1, 13.318, 10559.858, 193.925, 52620.520 20/06/05,10:36:24,14,10,1, 11.9,1,1, 13.318, 10559.848, 193.868, 52620.462 20/06/05,10:36:24,15,10,1, 11.9,1,1, 13.318, 10559.866, 193.890, 52620.504 20/06/05,10:36:24,16,10,1, 11.9,1,1, 13.318, 10559.839, 193.874, 52620.521 20/06/05,10:36:24,17,10,1, 11.9,1,1, 13.318, 10559.836, 193.908, 52620.591 20/06/05,10:36:24,18,10,1, 11.9,1,1, 13.318, 10559.846, 193.896, 52620.641 20/06/05,10:36:24,19,10,1, 11.9,1,1, 13.318, 10559.846, 193.891, 52620.584 20/06/05,10:36:25,00,10,1, 11.9,1,1, 13.317, 10559.796, 193.845, 52620.555 20/06/05,10:36:25,01,10,1, 11.9,1,1, 13.317, 10559.821, 193.867, 52620.539 20/06/05,10:36:25,02,10,1, 11.9,1,1, 13.317, 10559.830, 193.862, 52620.433 20/06/05,10:36:25,03,10,1, 11.9,1,1, 13.317, 10559.850, 193.850, 52620.432 20/06/05,10:36:25,04,10,1, 11.9,1,1, 13.317, 10559.836, 193.859, 52620.492 20/06/05,10:36:25,05,10,1, 11.9,1,1, 13.317, 10559.836, 193.872, 52620.639 20/06/05,10:36:25,06,10,1, 11.9,1,1, 13.317, 10559.806, 193.873, 52620.652 20/06/05,10:36:25,07,10,1, 11.9,1,1, 13.317, 10559.817, 193.876, 52620.684 20/06/05,10:36:25,08,10,1, 11.9,1,1, 13.317, 10559.821, 193.858, 52620.663 20/06/05,10:36:25,09,10,1, 11.9,1,1, 13.317, 10559.797, 193.845, 52620.581 20/06/05,10:36:25,10,10,1, 11.9,1,1, 13.317, 10559.794, 193.842, 52620.501 20/06/05,10:36:25,11,10,1, 11.9,1,1, 13.317, 10559.841, 193.853, 52620.514 20/06/05,10:36:25,12,10,1, 11.9,1,1, 13.317, 10559.835, 193.841, 52620.461 20/06/05,10:36:25,13,10,1, 11.9,1,1, 13.317, 10559.833, 193.824, 52620.517 20/06/05,10:36:25,14,10,1, 11.9,1,1, 13.317, 10559.805, 193.860, 52620.525 20/06/05,10:36:25,15,10,1, 11.9,1,1, 13.317, 10559.805, 193.844, 52620.602 20/06/05,10:36:25,16,10,1, 11.9,1,1, 13.317, 10559.776, 193.862, 52620.648 20/06/05,10:36:25,17,10,1, 11.9,1,1, 13.317, 10559.776, 193.858, 52620.629 20/06/05,10:36:25,18,10,1, 11.9,1,1, 13.317, 10559.791, 193.858, 52620.579 20/06/05,10:36:25,19,10,1, 11.9,1,1, 13.317, 10559.803, 193.845, 52620.555 20/06/05,10:36:26,00,10,1, 11.9,1,1, 13.318, 10559.754, 193.810, 52620.530 20/06/05,10:36:26,01,10,1, 11.9,1,1, 13.318, 10559.771, 193.811, 52620.523 20/06/05,10:36:26,02,10,1, 11.9,1,1, 13.318, 10559.803, 193.840, 52620.552 20/06/05,10:36:26,03,10,1, 11.9,1,1, 13.318, 10559.770, 193.825, 52620.615 20/06/05,10:36:26,04,10,1, 11.9,1,1, 13.318, 10559.783, 193.836, 52620.618 20/06/05,10:36:26,05,10,1, 11.9,1,1, 13.318, 10559.814, 193.845, 52620.653 20/06/05,10:36:26,06,10,1, 11.9,1,1, 13.318, 10559.757, 193.848, 52620.635 20/06/05,10:36:26,07,10,1, 11.9,1,1, 13.318, 10559.749, 193.810, 52620.554 20/06/05,10:36:26,08,10,1, 11.9,1,1, 13.318, 10559.777, 193.817, 52620.515 20/06/05,10:36:26,09,10,1, 11.9,1,1, 13.318, 10559.751, 193.783, 52620.496 20/06/05,10:36:26,10,10,1, 11.9,1,1, 13.318, 10559.769, 193.816, 52620.538 20/06/05,10:36:26,11,10,1, 11.9,1,1, 13.318, 10559.748, 193.811, 52620.565 20/06/05,10:36:26,12,10,1, 11.9,1,1, 13.318, 10559.786, 193.783, 52620.581 20/06/05,10:36:26,13,10,1, 11.9,1,1, 13.318, 10559.759, 193.826, 52620.636 20/06/05,10:36:26,14,10,1, 11.9,1,1, 13.318, 10559.757, 193.834, 52620.694 20/06/05,10:36:26,15,10,1, 11.9,1,1, 13.318, 10559.742, 193.821, 52620.677 20/06/05,10:36:26,16,10,1, 11.9,1,1, 13.318, 10559.750, 193.784, 52620.572 20/06/05,10:36:26,17,10,1, 11.9,1,1, 13.318, 10559.771, 193.805, 52620.531 20/06/05,10:36:26,18,10,1, 11.9,1,1, 13.318, 10559.740, 193.808, 52620.504 20/06/05,10:36:26,19,10,1, 11.9,1,1, 13.318, 10559.762, 193.810, 52620.530 20/06/05,10:36:27,00,10,1, 11.9,1,1, 13.318, 10559.671, 193.731, 52620.649 20/06/05,10:36:27,01,10,1, 11.9,1,1, 13.318, 10559.758, 193.783, 52620.587 20/06/05,10:36:27,02,10,1, 11.9,1,1, 13.318, 10559.731, 193.799, 52620.646 20/06/05,10:36:27,03,10,1, 11.9,1,1, 13.318, 10559.742, 193.799, 52620.677 20/06/05,10:36:27,04,10,1, 11.9,1,1, 13.318, 10559.733, 193.788, 52620.591 20/06/05,10:36:27,05,10,1, 11.9,1,1, 13.318, 10559.721, 193.781, 52620.592 20/06/05,10:36:27,06,10,1, 11.9,1,1, 13.318, 10559.713, 193.750, 52620.510 20/06/05,10:36:27,07,10,1, 11.9,1,1, 13.318, 10559.715, 193.750, 52620.467 20/06/05,10:36:27,08,10,1, 11.9,1,1, 13.318, 10559.710, 193.736, 52620.497 20/06/05,10:36:27,09,10,1, 11.9,1,1, 13.318, 10559.729, 193.759, 52620.546 20/06/05,10:36:27,10,10,1, 11.9,1,1, 13.318, 10559.731, 193.782, 52620.612 20/06/05,10:36:27,11,10,1, 11.9,1,1, 13.318, 10559.704, 193.778, 52620.609 20/06/05,10:36:27,12,10,1, 11.9,1,1, 13.318, 10559.733, 193.782, 52620.586 20/06/05,10:36:27,13,10,1, 11.9,1,1, 13.318, 10559.671, 193.788, 52620.646 20/06/05,10:36:27,14,10,1, 11.9,1,1, 13.318, 10559.683, 193.756, 52620.499 20/06/05,10:36:27,15,10,1, 11.9,1,1, 13.318, 10559.688, 193.741, 52620.501 20/06/05,10:36:27,16,10,1, 11.9,1,1, 13.318, 10559.717, 193.759, 52620.507 20/06/05,10:36:27,17,10,1, 11.9,1,1, 13.318, 10559.723, 193.739, 52620.515 20/06/05,10:36:27,18,10,1, 11.9,1,1, 13.318, 10559.693, 193.739, 52620.546 20/06/05,10:36:27,19,10,1, 11.9,1,1, 13.318, 10559.675, 193.731, 52620.649 20/06/05,10:36:28,00,10,1, 11.9,1,1, 13.315, 10559.613, 193.688, 52620.658 20/06/05,10:36:28,01,10,1, 11.9,1,1, 13.315, 10559.718, 193.737, 52620.695 20/06/05,10:36:28,02,10,1, 11.9,1,1, 13.315, 10559.687, 193.721, 52620.666 20/06/05,10:36:28,03,10,1, 11.9,1,1, 13.315, 10559.690, 193.731, 52620.577 20/06/05,10:36:28,04,10,1, 11.9,1,1, 13.315, 10559.677, 193.729, 52620.586 20/06/05,10:36:28,05,10,1, 11.9,1,1, 13.315, 10559.695, 193.706, 52620.517 20/06/05,10:36:28,06,10,1, 11.9,1,1, 13.315, 10559.670, 193.713, 52620.521 20/06/05,10:36:28,07,10,1, 11.9,1,1, 13.315, 10559.664, 193.707, 52620.602 20/06/05,10:36:28,08,10,1, 11.9,1,1, 13.315, 10559.675, 193.720, 52620.648 20/06/05,10:36:28,09,10,1, 11.9,1,1, 13.315, 10559.658, 193.736, 52620.665 20/06/05,10:36:28,10,10,1, 11.9,1,1, 13.315, 10559.673, 193.703, 52620.706 20/06/05,10:36:28,11,10,1, 11.9,1,1, 13.315, 10559.664, 193.733, 52620.664 20/06/05,10:36:28,12,10,1, 11.9,1,1, 13.315, 10559.636, 193.715, 52620.602 20/06/05,10:36:28,13,10,1, 11.9,1,1, 13.315, 10559.635, 193.731, 52620.501 20/06/05,10:36:28,14,10,1, 11.9,1,1, 13.315, 10559.638, 193.697, 52620.525 20/06/05,10:36:28,15,10,1, 11.9,1,1, 13.315, 10559.640, 193.696, 52620.533 20/06/05,10:36:28,16,10,1, 11.9,1,1, 13.315, 10559.631, 193.699, 52620.534 20/06/05,10:36:28,17,10,1, 11.9,1,1, 13.315, 10559.646, 193.697, 52620.611 20/06/05,10:36:28,18,10,1, 11.9,1,1, 13.315, 10559.610, 193.679, 52620.692 20/06/05,10:36:28,19,10,1, 11.9,1,1, 13.315, 10559.615, 193.688, 52620.658 20/06/05,10:36:29,00,10,1, 11.8,1,1, 13.317, 10559.529, 193.629, 52620.574 20/06/05,10:36:29,01,10,1, 11.8,1,1, 13.317, 10559.617, 193.650, 52620.575 20/06/05,10:36:29,02,10,1, 11.8,1,1, 13.317, 10559.626, 193.684, 52620.511 20/06/05,10:36:29,03,10,1, 11.8,1,1, 13.317, 10559.586, 193.674, 52620.489 20/06/05,10:36:29,04,10,1, 11.8,1,1, 13.317, 10559.603, 193.637, 52620.536 20/06/05,10:36:29,05,10,1, 11.8,1,1, 13.317, 10559.586, 193.656, 52620.572 20/06/05,10:36:29,06,10,1, 11.8,1,1, 13.317, 10559.588, 193.671, 52620.644 20/06/05,10:36:29,07,10,1, 11.8,1,1, 13.317, 10559.584, 193.663, 52620.615 20/06/05,10:36:29,08,10,1, 11.8,1,1, 13.317, 10559.603, 193.661, 52620.671 20/06/05,10:36:29,09,10,1, 11.8,1,1, 13.317, 10559.569, 193.673, 52620.635 20/06/05,10:36:29,10,10,1, 11.8,1,1, 13.317, 10559.596, 193.680, 52620.543 20/06/05,10:36:29,11,10,1, 11.8,1,1, 13.317, 10559.575, 193.657, 52620.517 20/06/05,10:36:29,12,10,1, 11.8,1,1, 13.317, 10559.555, 193.666, 52620.532 20/06/05,10:36:29,13,10,1, 11.8,1,1, 13.317, 10559.561, 193.644, 52620.510 20/06/05,10:36:29,14,10,1, 11.8,1,1, 13.317, 10559.527, 193.637, 52620.583 20/06/05,10:36:29,15,10,1, 11.8,1,1, 13.317, 10559.520, 193.643, 52620.616 20/06/05,10:36:29,16,10,1, 11.8,1,1, 13.317, 10559.564, 193.633, 52620.691 20/06/05,10:36:29,17,10,1, 11.8,1,1, 13.317, 10559.562, 193.657, 52620.677 20/06/05,10:36:29,18,10,1, 11.8,1,1, 13.317, 10559.525, 193.624, 52620.602 20/06/05,10:36:29,19,10,1, 11.8,1,1, 13.317, 10559.531, 193.629, 52620.574 20/06/05,10:36:30,00,09,1, 11.9,1,1, 13.323, 10559.429, 193.591, 52620.463 20/06/05,10:36:30,01,09,1, 11.9,1,1, 13.323, 10559.533, 193.628, 52620.511 20/06/05,10:36:30,02,09,1, 11.9,1,1, 13.323, 10559.524, 193.613, 52620.532 20/06/05,10:36:30,03,09,1, 11.9,1,1, 13.323, 10559.540, 193.635, 52620.587 20/06/05,10:36:30,04,09,1, 11.9,1,1, 13.323, 10559.506, 193.615, 52620.675 20/06/05,10:36:30,05,09,1, 11.9,1,1, 13.323, 10559.517, 193.618, 52620.669 20/06/05,10:36:30,06,09,1, 11.9,1,1, 13.323, 10559.499, 193.633, 52620.627 20/06/05,10:36:30,07,09,1, 11.9,1,1, 13.323, 10559.506, 193.623, 52620.621 20/06/05,10:36:30,08,09,1, 11.9,1,1, 13.323, 10559.503, 193.634, 52620.555 20/06/05,10:36:30,09,09,1, 11.9,1,1, 13.323, 10559.519, 193.636, 52620.525 20/06/05,10:36:30,10,09,1, 11.9,1,1, 13.323, 10559.531, 193.628, 52620.520 20/06/05,10:36:30,11,09,1, 11.9,1,1, 13.323, 10559.489, 193.633, 52620.499 20/06/05,10:36:30,12,09,1, 11.9,1,1, 13.323, 10559.474, 193.640, 52620.617 20/06/05,10:36:30,13,09,1, 11.9,1,1, 13.323, 10559.509, 193.646, 52620.650 20/06/05,10:36:30,14,09,1, 11.9,1,1, 13.323, 10559.464, 193.616, 52620.689 20/06/05,10:36:30,15,09,1, 11.9,1,1, 13.323, 10559.462, 193.637, 52620.642 20/06/05,10:36:30,16,09,1, 11.9,1,1, 13.323, 10559.464, 193.616, 52620.584 20/06/05,10:36:30,17,09,1, 11.9,1,1, 13.323, 10559.446, 193.632, 52620.520 20/06/05,10:36:30,18,09,1, 11.9,1,1, 13.323, 10559.462, 193.634, 52620.530 20/06/05,10:36:30,19,09,1, 11.9,1,1, 13.323, 10559.437, 193.591, 52620.463 20/06/05,10:36:31,00,10,1, 11.8,1,1, 13.318, 10559.362, 193.569, 52620.669 20/06/05,10:36:31,01,10,1, 11.8,1,1, 13.318, 10559.451, 193.609, 52620.646 20/06/05,10:36:31,02,10,1, 11.8,1,1, 13.318, 10559.425, 193.635, 52620.685 20/06/05,10:36:31,03,10,1, 11.8,1,1, 13.318, 10559.428, 193.615, 52620.653 20/06/05,10:36:31,04,10,1, 11.8,1,1, 13.318, 10559.405, 193.607, 52620.646 20/06/05,10:36:31,05,10,1, 11.8,1,1, 13.318, 10559.436, 193.597, 52620.596 20/06/05,10:36:31,06,10,1, 11.8,1,1, 13.318, 10559.442, 193.574, 52620.531 20/06/05,10:36:31,07,10,1, 11.8,1,1, 13.318, 10559.425, 193.571, 52620.487 20/06/05,10:36:31,08,10,1, 11.8,1,1, 13.318, 10559.382, 193.578, 52620.509 20/06/05,10:36:31,09,10,1, 11.8,1,1, 13.318, 10559.418, 193.585, 52620.632 20/06/05,10:36:31,10,10,1, 11.8,1,1, 13.318, 10559.415, 193.604, 52620.685 20/06/05,10:36:31,11,10,1, 11.8,1,1, 13.318, 10559.383, 193.598, 52620.671 20/06/05,10:36:31,12,10,1, 11.8,1,1, 13.318, 10559.391, 193.599, 52620.688 20/06/05,10:36:31,13,10,1, 11.8,1,1, 13.318, 10559.384, 193.605, 52620.634 20/06/05,10:36:31,14,10,1, 11.8,1,1, 13.318, 10559.409, 193.600, 52620.623 20/06/05,10:36:31,15,10,1, 11.8,1,1, 13.318, 10559.363, 193.569, 52620.533 20/06/05,10:36:31,16,10,1, 11.8,1,1, 13.318, 10559.387, 193.575, 52620.511 20/06/05,10:36:31,17,10,1, 11.8,1,1, 13.318, 10559.366, 193.564, 52620.533 20/06/05,10:36:31,18,10,1, 11.8,1,1, 13.318, 10559.393, 193.564, 52620.572 20/06/05,10:36:31,19,10,1, 11.8,1,1, 13.318, 10559.363, 193.569, 52620.669 20/06/05,10:36:32,00,09,1, 11.8,1,1, 13.321, 10559.237, 193.508, 52620.670 20/06/05,10:36:32,01,09,1, 11.8,1,1, 13.321, 10559.358, 193.570, 52620.667 20/06/05,10:36:32,02,09,1, 11.8,1,1, 13.321, 10559.336, 193.572, 52620.644 20/06/05,10:36:32,03,09,1, 11.8,1,1, 13.321, 10559.333, 193.534, 52620.564 20/06/05,10:36:32,04,09,1, 11.8,1,1, 13.321, 10559.303, 193.509, 52620.505 20/06/05,10:36:32,05,09,1, 11.8,1,1, 13.321, 10559.326, 193.542, 52620.514 20/06/05,10:36:32,06,09,1, 11.8,1,1, 13.321, 10559.294, 193.528, 52620.521 20/06/05,10:36:32,07,09,1, 11.8,1,1, 13.321, 10559.321, 193.532, 52620.610 20/06/05,10:36:32,08,09,1, 11.8,1,1, 13.321, 10559.294, 193.526, 52620.656 20/06/05,10:36:32,09,09,1, 11.8,1,1, 13.321, 10559.302, 193.561, 52620.714 20/06/05,10:36:32,10,09,1, 11.8,1,1, 13.321, 10559.281, 193.521, 52620.700 20/06/05,10:36:32,11,09,1, 11.8,1,1, 13.321, 10559.288, 193.557, 52620.613 20/06/05,10:36:32,12,09,1, 11.8,1,1, 13.321, 10559.281, 193.549, 52620.561 20/06/05,10:36:32,13,09,1, 11.8,1,1, 13.321, 10559.277, 193.544, 52620.540 20/06/05,10:36:32,14,09,1, 11.8,1,1, 13.321, 10559.269, 193.526, 52620.505 20/06/05,10:36:32,15,09,1, 11.8,1,1, 13.321, 10559.262, 193.526, 52620.585 20/06/05,10:36:32,16,09,1, 11.8,1,1, 13.321, 10559.281, 193.515, 52620.597 20/06/05,10:36:32,17,09,1, 11.8,1,1, 13.321, 10559.252, 193.522, 52620.671 20/06/05,10:36:32,18,09,1, 11.8,1,1, 13.321, 10559.221, 193.534, 52620.656 20/06/05,10:36:32,19,09,1, 11.8,1,1, 13.321, 10559.240, 193.508, 52620.670 20/06/05,10:36:33,00,09,1, 11.9,1,1, 13.324, 10559.162, 193.487, 52620.501 20/06/05,10:36:33,01,09,1, 11.9,1,1, 13.324, 10559.245, 193.512, 52620.543 20/06/05,10:36:33,02,09,1, 11.9,1,1, 13.324, 10559.237, 193.539, 52620.552 20/06/05,10:36:33,03,09,1, 11.9,1,1, 13.324, 10559.245, 193.514, 52620.467 20/06/05,10:36:33,04,09,1, 11.9,1,1, 13.324, 10559.229, 193.560, 52620.543 20/06/05,10:36:33,05,09,1, 11.9,1,1, 13.324, 10559.227, 193.531, 52620.581 20/06/05,10:36:33,06,09,1, 11.9,1,1, 13.324, 10559.220, 193.534, 52620.626 20/06/05,10:36:33,07,09,1, 11.9,1,1, 13.324, 10559.202, 193.541, 52620.657 20/06/05,10:36:33,08,09,1, 11.9,1,1, 13.324, 10559.197, 193.511, 52620.659 20/06/05,10:36:33,09,09,1, 11.9,1,1, 13.324, 10559.201, 193.508, 52620.581 20/06/05,10:36:33,10,09,1, 11.9,1,1, 13.324, 10559.199, 193.523, 52620.544 20/06/05,10:36:33,11,09,1, 11.9,1,1, 13.324, 10559.194, 193.498, 52620.447 20/06/05,10:36:33,12,09,1, 11.9,1,1, 13.324, 10559.194, 193.502, 52620.474 20/06/05,10:36:33,13,09,1, 11.9,1,1, 13.324, 10559.168, 193.480, 52620.577 20/06/05,10:36:33,14,09,1, 11.9,1,1, 13.324, 10559.153, 193.491, 52620.607 20/06/05,10:36:33,15,09,1, 11.9,1,1, 13.324, 10559.161, 193.527, 52620.675 20/06/05,10:36:33,16,09,1, 11.9,1,1, 13.324, 10559.210, 193.510, 52620.663 20/06/05,10:36:33,17,09,1, 11.9,1,1, 13.324, 10559.143, 193.503, 52620.645 20/06/05,10:36:33,18,09,1, 11.9,1,1, 13.324, 10559.154, 193.494, 52620.626 20/06/05,10:36:33,19,09,1, 11.9,1,1, 13.324, 10559.165, 193.487, 52620.501 20/06/05,10:36:34,00,09,1, 11.9,1,1, 13.321, 10559.062, 193.444, 52620.551 20/06/05,10:36:34,01,09,1, 11.9,1,1, 13.321, 10559.147, 193.482, 52620.511 20/06/05,10:36:34,02,09,1, 11.9,1,1, 13.321, 10559.131, 193.453, 52620.607 20/06/05,10:36:34,03,09,1, 11.9,1,1, 13.321, 10559.118, 193.490, 52620.606 20/06/05,10:36:34,04,09,1, 11.9,1,1, 13.321, 10559.140, 193.507, 52620.653 20/06/05,10:36:34,05,09,1, 11.9,1,1, 13.321, 10559.119, 193.507, 52620.671 20/06/05,10:36:34,06,09,1, 11.9,1,1, 13.321, 10559.113, 193.495, 52620.619 20/06/05,10:36:34,07,09,1, 11.9,1,1, 13.321, 10559.098, 193.491, 52620.564 20/06/05,10:36:34,08,09,1, 11.9,1,1, 13.321, 10559.111, 193.472, 52620.510 20/06/05,10:36:34,09,09,1, 11.9,1,1, 13.321, 10559.116, 193.498, 52620.483 20/06/05,10:36:34,10,09,1, 11.9,1,1, 13.321, 10559.085, 193.501, 52620.536 20/06/05,10:36:34,11,09,1, 11.9,1,1, 13.321, 10559.082, 193.465, 52620.542 20/06/05,10:36:34,12,09,1, 11.9,1,1, 13.321, 10559.067, 193.467, 52620.639 20/06/05,10:36:34,13,09,1, 11.9,1,1, 13.321, 10559.071, 193.477, 52620.653 20/06/05,10:36:34,14,09,1, 11.9,1,1, 13.321, 10559.062, 193.464, 52620.638 20/06/05,10:36:34,15,09,1, 11.9,1,1, 13.321, 10559.049, 193.462, 52620.593 20/06/05,10:36:34,16,09,1, 11.9,1,1, 13.321, 10559.058, 193.466, 52620.533 20/06/05,10:36:34,17,09,1, 11.9,1,1, 13.321, 10559.060, 193.452, 52620.501 20/06/05,10:36:34,18,09,1, 11.9,1,1, 13.321, 10559.045, 193.480, 52620.509 20/06/05,10:36:34,19,09,1, 11.9,1,1, 13.321, 10559.064, 193.444, 52620.551 20/06/05,10:36:35,00,09,1, 11.9,1,1, 13.318, 10558.945, 193.446, 52620.628 20/06/05,10:36:35,01,09,1, 11.9,1,1, 13.318, 10559.057, 193.478, 52620.648 20/06/05,10:36:35,02,09,1, 11.9,1,1, 13.318, 10559.048, 193.490, 52620.630 20/06/05,10:36:35,03,09,1, 11.9,1,1, 13.318, 10559.023, 193.476, 52620.612 20/06/05,10:36:35,04,09,1, 11.9,1,1, 13.318, 10559.013, 193.448, 52620.592 20/06/05,10:36:35,05,09,1, 11.9,1,1, 13.318, 10559.030, 193.448, 52620.554 20/06/05,10:36:35,06,09,1, 11.9,1,1, 13.318, 10559.018, 193.457, 52620.532 20/06/05,10:36:35,07,09,1, 11.9,1,1, 13.318, 10559.027, 193.449, 52620.504 20/06/05,10:36:35,08,09,1, 11.9,1,1, 13.318, 10559.011, 193.430, 52620.517 20/06/05,10:36:35,09,09,1, 11.9,1,1, 13.318, 10558.995, 193.455, 52620.592 20/06/05,10:36:35,10,09,1, 11.9,1,1, 13.318, 10559.007, 193.465, 52620.630 20/06/05,10:36:35,11,09,1, 11.9,1,1, 13.318, 10559.002, 193.444, 52620.665 20/06/05,10:36:35,12,09,1, 11.9,1,1, 13.318, 10558.989, 193.457, 52620.681 20/06/05,10:36:35,13,09,1, 11.9,1,1, 13.318, 10558.968, 193.444, 52620.582 20/06/05,10:36:35,14,09,1, 11.9,1,1, 13.318, 10558.977, 193.439, 52620.620 20/06/05,10:36:35,15,09,1, 11.9,1,1, 13.318, 10558.956, 193.472, 52620.541 20/06/05,10:36:35,16,09,1, 11.9,1,1, 13.318, 10558.982, 193.429, 52620.519 20/06/05,10:36:35,17,09,1, 11.9,1,1, 13.318, 10558.993, 193.422, 52620.559 20/06/05,10:36:35,18,09,1, 11.9,1,1, 13.318, 10558.966, 193.461, 52620.581 20/06/05,10:36:35,19,09,1, 11.9,1,1, 13.318, 10558.953, 193.446, 52620.628 20/06/05,10:36:36,00,09,1, 11.9,1,1, 13.323, 10558.853, 193.401, 52620.659 20/06/05,10:36:36,01,09,1, 11.9,1,1, 13.323, 10558.918, 193.462, 52620.666 20/06/05,10:36:36,02,09,1, 11.9,1,1, 13.323, 10558.919, 193.429, 52620.607 20/06/05,10:36:36,03,09,1, 11.9,1,1, 13.323, 10558.955, 193.435, 52620.631 20/06/05,10:36:36,04,09,1, 11.9,1,1, 13.323, 10558.965, 193.421, 52620.526 20/06/05,10:36:36,05,09,1, 11.9,1,1, 13.323, 10558.931, 193.420, 52620.561 20/06/05,10:36:36,06,09,1, 11.9,1,1, 13.323, 10558.922, 193.412, 52620.537 20/06/05,10:36:36,07,09,1, 11.9,1,1, 13.323, 10558.932, 193.428, 52620.597 20/06/05,10:36:36,08,09,1, 11.9,1,1, 13.323, 10558.912, 193.431, 52620.675 20/06/05,10:36:36,09,09,1, 11.9,1,1, 13.323, 10558.916, 193.425, 52620.672 20/06/05,10:36:36,10,09,1, 11.9,1,1, 13.323, 10558.921, 193.445, 52620.656 20/06/05,10:36:36,11,09,1, 11.9,1,1, 13.323, 10558.898, 193.407, 52620.660 20/06/05,10:36:36,12,09,1, 11.9,1,1, 13.323, 10558.888, 193.425, 52620.599 20/06/05,10:36:36,13,09,1, 11.9,1,1, 13.323, 10558.888, 193.401, 52620.551 20/06/05,10:36:36,14,09,1, 11.9,1,1, 13.323, 10558.871, 193.371, 52620.513 20/06/05,10:36:36,15,09,1, 11.9,1,1, 13.323, 10558.881, 193.391, 52620.537 20/06/05,10:36:36,16,09,1, 11.9,1,1, 13.323, 10558.889, 193.419, 52620.625 20/06/05,10:36:36,17,09,1, 11.9,1,1, 13.323, 10558.896, 193.419, 52620.647 20/06/05,10:36:36,18,09,1, 11.9,1,1, 13.323, 10558.872, 193.414, 52620.698 20/06/05,10:36:36,19,09,1, 11.9,1,1, 13.323, 10558.856, 193.401, 52620.659 20/06/05,10:36:37,00,09,1, 11.9,1,1, 13.321, 10558.778, 193.337, 52620.513 20/06/05,10:36:37,01,09,1, 11.9,1,1, 13.321, 10558.863, 193.389, 52620.509 20/06/05,10:36:37,02,09,1, 11.9,1,1, 13.321, 10558.843, 193.423, 52620.507 20/06/05,10:36:37,03,09,1, 11.9,1,1, 13.321, 10558.853, 193.402, 52620.510 20/06/05,10:36:37,04,09,1, 11.9,1,1, 13.321, 10558.840, 193.407, 52620.546 20/06/05,10:36:37,05,09,1, 11.9,1,1, 13.321, 10558.829, 193.394, 52620.639 20/06/05,10:36:37,06,09,1, 11.9,1,1, 13.321, 10558.831, 193.404, 52620.616 20/06/05,10:36:37,07,09,1, 11.9,1,1, 13.321, 10558.857, 193.407, 52620.676 20/06/05,10:36:37,08,09,1, 11.9,1,1, 13.321, 10558.825, 193.352, 52620.604 20/06/05,10:36:37,09,09,1, 11.9,1,1, 13.321, 10558.831, 193.407, 52620.571 20/06/05,10:36:37,10,09,1, 11.9,1,1, 13.321, 10558.821, 193.406, 52620.568 20/06/05,10:36:37,11,09,1, 11.9,1,1, 13.321, 10558.832, 193.362, 52620.473 20/06/05,10:36:37,12,09,1, 11.9,1,1, 13.321, 10558.786, 193.401, 52620.519 20/06/05,10:36:37,13,09,1, 11.9,1,1, 13.321, 10558.793, 193.387, 52620.536 20/06/05,10:36:37,14,09,1, 11.9,1,1, 13.321, 10558.803, 193.373, 52620.554 20/06/05,10:36:37,15,09,1, 11.9,1,1, 13.321, 10558.790, 193.366, 52620.656 20/06/05,10:36:37,16,09,1, 11.9,1,1, 13.321, 10558.810, 193.362, 52620.638 20/06/05,10:36:37,17,09,1, 11.9,1,1, 13.321, 10558.783, 193.379, 52620.654 20/06/05,10:36:37,18,09,1, 11.9,1,1, 13.321, 10558.800, 193.362, 52620.582 20/06/05,10:36:37,19,09,1, 11.9,1,1, 13.321, 10558.786, 193.337, 52620.513 20/06/05,10:36:38,00,09,1, 11.9,1,1, 13.324, 10558.711, 193.351, 52620.485 20/06/05,10:36:38,01,09,1, 11.9,1,1, 13.324, 10558.752, 193.378, 52620.683 20/06/05,10:36:38,02,09,1, 11.9,1,1, 13.324, 10558.775, 193.342, 52620.543 20/06/05,10:36:38,03,09,1, 11.9,1,1, 13.324, 10558.781, 193.375, 52620.595 20/06/05,10:36:38,04,09,1, 11.9,1,1, 13.324, 10558.777, 193.373, 52620.665 20/06/05,10:36:38,05,09,1, 11.9,1,1, 13.324, 10558.758, 193.354, 52620.669 20/06/05,10:36:38,06,09,1, 11.9,1,1, 13.324, 10558.761, 193.366, 52620.603 20/06/05,10:36:38,07,09,1, 11.9,1,1, 13.324, 10558.747, 193.380, 52620.610 20/06/05,10:36:38,08,09,1, 11.9,1,1, 13.324, 10558.773, 193.378, 52620.491 20/06/05,10:36:38,09,09,1, 11.9,1,1, 13.324, 10558.756, 193.370, 52620.462 20/06/05,10:36:38,10,09,1, 11.9,1,1, 13.324, 10558.743, 193.348, 52620.515 20/06/05,10:36:38,11,09,1, 11.9,1,1, 13.324, 10558.767, 193.362, 52620.549 20/06/05,10:36:38,12,09,1, 11.9,1,1, 13.324, 10558.718, 193.375, 52620.634 20/06/05,10:36:38,13,09,1, 11.9,1,1, 13.324, 10558.724, 193.364, 52620.653 20/06/05,10:36:38,14,09,1, 11.9,1,1, 13.324, 10558.725, 193.353, 52620.609 20/06/05,10:36:38,15,09,1, 11.9,1,1, 13.324, 10558.690, 193.385, 52620.612 20/06/05,10:36:38,16,09,1, 11.9,1,1, 13.324, 10558.715, 193.342, 52620.550 20/06/05,10:36:38,17,09,1, 11.9,1,1, 13.324, 10558.701, 193.341, 52620.483 20/06/05,10:36:38,18,09,1, 11.9,1,1, 13.324, 10558.710, 193.331, 52620.506 20/06/05,10:36:38,19,09,1, 11.9,1,1, 13.324, 10558.717, 193.351, 52620.485 20/06/05,10:36:39,00,09,1, 11.9,1,1, 13.324, 10558.628, 193.300, 52620.606 20/06/05,10:36:39,01,09,1, 11.9,1,1, 13.324, 10558.705, 193.346, 52620.614 20/06/05,10:36:39,02,09,1, 11.9,1,1, 13.324, 10558.695, 193.326, 52620.609 20/06/05,10:36:39,03,09,1, 11.9,1,1, 13.324, 10558.703, 193.326, 52620.593 20/06/05,10:36:39,04,09,1, 11.9,1,1, 13.324, 10558.679, 193.332, 52620.565 20/06/05,10:36:39,05,09,1, 11.9,1,1, 13.324, 10558.700, 193.344, 52620.540 20/06/05,10:36:39,06,09,1, 11.9,1,1, 13.324, 10558.698, 193.329, 52620.483 20/06/05,10:36:39,07,09,1, 11.9,1,1, 13.324, 10558.708, 193.340, 52620.479 20/06/05,10:36:39,08,09,1, 11.9,1,1, 13.324, 10558.684, 193.335, 52620.493 20/06/05,10:36:39,09,09,1, 11.9,1,1, 13.324, 10558.656, 193.339, 52620.589 20/06/05,10:36:39,10,09,1, 11.9,1,1, 13.324, 10558.641, 193.316, 52620.623 20/06/05,10:36:39,11,09,1, 11.9,1,1, 13.324, 10558.670, 193.332, 52620.617 20/06/05,10:36:39,12,09,1, 11.9,1,1, 13.324, 10558.678, 193.352, 52620.657 20/06/05,10:36:39,13,09,1, 11.9,1,1, 13.324, 10558.651, 193.350, 52620.594 20/06/05,10:36:39,14,09,1, 11.9,1,1, 13.324, 10558.642, 193.297, 52620.518 20/06/05,10:36:39,15,09,1, 11.9,1,1, 13.324, 10558.644, 193.291, 52620.517 20/06/05,10:36:39,16,09,1, 11.9,1,1, 13.324, 10558.657, 193.308, 52620.503 20/06/05,10:36:39,17,09,1, 11.9,1,1, 13.324, 10558.645, 193.305, 52620.540 20/06/05,10:36:39,18,09,1, 11.9,1,1, 13.324, 10558.630, 193.311, 52620.601 20/06/05,10:36:39,19,09,1, 11.9,1,1, 13.324, 10558.628, 193.300, 52620.606 20/06/05,10:36:40,00,09,1, 11.9,1,1, 13.322, 10558.553, 193.299, 52620.583 20/06/05,10:36:40,01,09,1, 11.9,1,1, 13.322, 10558.620, 193.310, 52620.628 20/06/05,10:36:40,02,09,1, 11.9,1,1, 13.322, 10558.619, 193.321, 52620.601 20/06/05,10:36:40,03,09,1, 11.9,1,1, 13.322, 10558.614, 193.303, 52620.530 20/06/05,10:36:40,04,09,1, 11.9,1,1, 13.322, 10558.600, 193.297, 52620.480 20/06/05,10:36:40,05,09,1, 11.9,1,1, 13.322, 10558.616, 193.295, 52620.496 20/06/05,10:36:40,06,09,1, 11.9,1,1, 13.322, 10558.618, 193.289, 52620.529 20/06/05,10:36:40,07,09,1, 11.9,1,1, 13.322, 10558.595, 193.295, 52620.605 20/06/05,10:36:40,08,09,1, 11.9,1,1, 13.322, 10558.595, 193.313, 52620.611 20/06/05,10:36:40,09,09,1, 11.9,1,1, 13.322, 10558.591, 193.298, 52620.630 20/06/05,10:36:40,10,09,1, 11.9,1,1, 13.322, 10558.585, 193.313, 52620.622 20/06/05,10:36:40,11,09,1, 11.9,1,1, 13.322, 10558.574, 193.311, 52620.543 20/06/05,10:36:40,12,09,1, 11.9,1,1, 13.322, 10558.591, 193.316, 52620.519 20/06/05,10:36:40,13,09,1, 11.9,1,1, 13.322, 10558.583, 193.315, 52620.543 20/06/05,10:36:40,14,09,1, 11.9,1,1, 13.322, 10558.580, 193.318, 52620.496 20/06/05,10:36:40,15,09,1, 11.9,1,1, 13.322, 10558.576, 193.287, 52620.562 20/06/05,10:36:40,16,09,1, 11.9,1,1, 13.322, 10558.572, 193.321, 52620.635 20/06/05,10:36:40,17,09,1, 11.9,1,1, 13.322, 10558.560, 193.289, 52620.621 20/06/05,10:36:40,18,09,1, 11.9,1,1, 13.322, 10558.577, 193.283, 52620.649 20/06/05,10:36:40,19,09,1, 11.9,1,1, 13.322, 10558.555, 193.299, 52620.583 20/06/05,10:36:41,00,09,1, 11.9,1,1, 13.322, 10558.519, 193.243, 52620.490 20/06/05,10:36:41,01,09,1, 11.9,1,1, 13.322, 10558.569, 193.297, 52620.493 20/06/05,10:36:41,02,09,1, 11.9,1,1, 13.322, 10558.583, 193.317, 52620.554 20/06/05,10:36:41,03,09,1, 11.9,1,1, 13.322, 10558.544, 193.286, 52620.491 20/06/05,10:36:41,04,09,1, 11.9,1,1, 13.322, 10558.573, 193.282, 52620.564 20/06/05,10:36:41,05,09,1, 11.9,1,1, 13.322, 10558.565, 193.304, 52620.629 20/06/05,10:36:41,06,09,1, 11.9,1,1, 13.322, 10558.552, 193.315, 52620.645 20/06/05,10:36:41,07,09,1, 11.9,1,1, 13.322, 10558.525, 193.300, 52620.663 20/06/05,10:36:41,08,09,1, 11.9,1,1, 13.322, 10558.539, 193.271, 52620.592 20/06/05,10:36:41,09,09,1, 11.9,1,1, 13.322, 10558.552, 193.293, 52620.582 20/06/05,10:36:41,10,09,1, 11.9,1,1, 13.322, 10558.527, 193.283, 52620.511 20/06/05,10:36:41,11,09,1, 11.9,1,1, 13.322, 10558.570, 193.298, 52620.504 20/06/05,10:36:41,12,09,1, 11.9,1,1, 13.322, 10558.524, 193.265, 52620.526 20/06/05,10:36:41,13,09,1, 11.9,1,1, 13.322, 10558.541, 193.301, 52620.584 20/06/05,10:36:41,14,09,1, 11.9,1,1, 13.322, 10558.514, 193.295, 52620.634 20/06/05,10:36:41,15,09,1, 11.9,1,1, 13.322, 10558.506, 193.293, 52620.644 20/06/05,10:36:41,16,09,1, 11.9,1,1, 13.322, 10558.504, 193.281, 52620.614 20/06/05,10:36:41,17,09,1, 11.9,1,1, 13.322, 10558.516, 193.275, 52620.566 20/06/05,10:36:41,18,09,1, 11.9,1,1, 13.322, 10558.518, 193.256, 52620.554 20/06/05,10:36:41,19,09,1, 11.9,1,1, 13.322, 10558.524, 193.243, 52620.490 20/06/05,10:36:42,00,09,1, 11.9,1,1, 13.324, 10558.478, 193.254, 52620.507 20/06/05,10:36:42,01,09,1, 11.9,1,1, 13.324, 10558.517, 193.282, 52620.516 20/06/05,10:36:42,02,09,1, 11.9,1,1, 13.324, 10558.502, 193.261, 52620.600 20/06/05,10:36:42,03,09,1, 11.9,1,1, 13.324, 10558.541, 193.277, 52620.667 20/06/05,10:36:42,04,09,1, 11.9,1,1, 13.324, 10558.504, 193.285, 52620.680 20/06/05,10:36:42,05,09,1, 11.9,1,1, 13.324, 10558.496, 193.282, 52620.646 20/06/05,10:36:42,06,09,1, 11.9,1,1, 13.324, 10558.515, 193.289, 52620.599 20/06/05,10:36:42,07,09,1, 11.9,1,1, 13.324, 10558.492, 193.278, 52620.506 20/06/05,10:36:42,08,09,1, 11.9,1,1, 13.324, 10558.494, 193.278, 52620.518 20/06/05,10:36:42,09,09,1, 11.9,1,1, 13.324, 10558.499, 193.281, 52620.493 20/06/05,10:36:42,10,09,1, 11.9,1,1, 13.324, 10558.505, 193.283, 52620.538 20/06/05,10:36:42,11,09,1, 11.9,1,1, 13.324, 10558.499, 193.280, 52620.615 20/06/05,10:36:42,12,09,1, 11.9,1,1, 13.324, 10558.462, 193.263, 52620.603 20/06/05,10:36:42,13,09,1, 11.9,1,1, 13.324, 10558.482, 193.294, 52620.629 20/06/05,10:36:42,14,09,1, 11.9,1,1, 13.324, 10558.471, 193.268, 52620.635 20/06/05,10:36:42,15,09,1, 11.9,1,1, 13.324, 10558.450, 193.260, 52620.529 20/06/05,10:36:42,16,09,1, 11.9,1,1, 13.324, 10558.483, 193.275, 52620.558 20/06/05,10:36:42,17,09,1, 11.9,1,1, 13.324, 10558.480, 193.251, 52620.455 20/06/05,10:36:42,18,09,1, 11.9,1,1, 13.324, 10558.452, 193.241, 52620.471 20/06/05,10:36:42,19,09,1, 11.9,1,1, 13.324, 10558.478, 193.254, 52620.507 20/06/05,10:36:43,00,09,1, 11.9,1,1, 13.322, 10558.453, 193.255, 52620.687 20/06/05,10:36:43,01,09,1, 11.9,1,1, 13.322, 10558.473, 193.271, 52620.643 20/06/05,10:36:43,02,09,1, 11.9,1,1, 13.322, 10558.456, 193.253, 52620.675 20/06/05,10:36:43,03,09,1, 11.9,1,1, 13.322, 10558.462, 193.229, 52620.649 20/06/05,10:36:43,04,09,1, 11.9,1,1, 13.322, 10558.437, 193.212, 52620.573 20/06/05,10:36:43,05,09,1, 11.9,1,1, 13.322, 10558.479, 193.234, 52620.541 20/06/05,10:36:43,06,09,1, 11.9,1,1, 13.322, 10558.444, 193.235, 52620.497 20/06/05,10:36:43,07,09,1, 11.9,1,1, 13.322, 10558.466, 193.239, 52620.505 20/06/05,10:36:43,08,09,1, 11.9,1,1, 13.322, 10558.458, 193.270, 52620.559 20/06/05,10:36:43,09,09,1, 11.9,1,1, 13.322, 10558.437, 193.255, 52620.578 20/06/05,10:36:43,10,09,1, 11.9,1,1, 13.322, 10558.464, 193.278, 52620.643 20/06/05,10:36:43,11,09,1, 11.9,1,1, 13.322, 10558.460, 193.274, 52620.705 20/06/05,10:36:43,12,09,1, 11.9,1,1, 13.322, 10558.452, 193.257, 52620.652 20/06/05,10:36:43,13,09,1, 11.9,1,1, 13.322, 10558.458, 193.245, 52620.622 20/06/05,10:36:43,14,09,1, 11.9,1,1, 13.322, 10558.444, 193.197, 52620.568 20/06/05,10:36:43,15,09,1, 11.9,1,1, 13.322, 10558.455, 193.272, 52620.526 20/06/05,10:36:43,16,09,1, 11.9,1,1, 13.322, 10558.461, 193.247, 52620.530 20/06/05,10:36:43,17,09,1, 11.9,1,1, 13.322, 10558.431, 193.270, 52620.579 20/06/05,10:36:43,18,09,1, 11.9,1,1, 13.322, 10558.465, 193.231, 52620.617 20/06/05,10:36:43,19,09,1, 11.9,1,1, 13.322, 10558.456, 193.255, 52620.687 20/06/05,10:36:44,00,09,1, 11.9,1,1, 13.327, 10558.428, 193.264, 52620.645 20/06/05,10:36:44,01,09,1, 11.9,1,1, 13.327, 10558.447, 193.238, 52620.653 20/06/05,10:36:44,02,09,1, 11.9,1,1, 13.327, 10558.433, 193.270, 52620.603 20/06/05,10:36:44,03,09,1, 11.9,1,1, 13.327, 10558.455, 193.225, 52620.561 20/06/05,10:36:44,04,09,1, 11.9,1,1, 13.327, 10558.463, 193.242, 52620.517 20/06/05,10:36:44,05,09,1, 11.9,1,1, 13.327, 10558.442, 193.239, 52620.538 20/06/05,10:36:44,06,09,1, 11.9,1,1, 13.327, 10558.429, 193.235, 52620.582 20/06/05,10:36:44,07,09,1, 11.9,1,1, 13.327, 10558.424, 193.253, 52620.606 20/06/05,10:36:44,08,09,1, 11.9,1,1, 13.327, 10558.447, 193.246, 52620.640 20/06/05,10:36:44,09,09,1, 11.9,1,1, 13.327, 10558.441, 193.240, 52620.667 20/06/05,10:36:44,10,09,1, 11.9,1,1, 13.327, 10558.428, 193.238, 52620.592 20/06/05,10:36:44,11,09,1, 11.9,1,1, 13.327, 10558.451, 193.262, 52620.554 20/06/05,10:36:44,12,09,1, 11.9,1,1, 13.327, 10558.449, 193.231, 52620.507 20/06/05,10:36:44,13,09,1, 11.9,1,1, 13.327, 10558.420, 193.217, 52620.463 20/06/05,10:36:44,14,09,1, 11.9,1,1, 13.327, 10558.429, 193.232, 52620.514 20/06/05,10:36:44,15,09,1, 11.9,1,1, 13.327, 10558.452, 193.250, 52620.542 20/06/05,10:36:44,16,09,1, 11.9,1,1, 13.327, 10558.458, 193.299, 52620.664 20/06/05,10:36:44,17,09,1, 11.9,1,1, 13.327, 10558.455, 193.266, 52620.673 20/06/05,10:36:44,18,09,1, 11.9,1,1, 13.327, 10558.444, 193.264, 52620.681 20/06/05,10:36:44,19,09,1, 11.9,1,1, 13.327, 10558.429, 193.264, 52620.645 20/06/05,10:36:45,00,09,1, 11.9,1,1, 13.328, 10558.419, 193.253, 52620.530 20/06/05,10:36:45,01,09,1, 11.9,1,1, 13.328, 10558.433, 193.204, 52620.504 20/06/05,10:36:45,02,09,1, 11.9,1,1, 13.328, 10558.432, 193.239, 52620.526 20/06/05,10:36:45,03,09,1, 11.9,1,1, 13.328, 10558.451, 193.239, 52620.545 20/06/05,10:36:45,04,09,1, 11.9,1,1, 13.328, 10558.426, 193.248, 52620.590 20/06/05,10:36:45,05,09,1, 11.9,1,1, 13.328, 10558.455, 193.272, 52620.659 20/06/05,10:36:45,06,09,1, 11.9,1,1, 13.328, 10558.441, 193.268, 52620.660 20/06/05,10:36:45,07,09,1, 11.9,1,1, 13.328, 10558.436, 193.255, 52620.634 20/06/05,10:36:45,08,09,1, 11.9,1,1, 13.328, 10558.391, 193.225, 52620.586 20/06/05,10:36:45,09,09,1, 11.9,1,1, 13.328, 10558.426, 193.240, 52620.560 20/06/05,10:36:45,10,09,1, 11.9,1,1, 13.328, 10558.416, 193.250, 52620.514 20/06/05,10:36:45,11,09,1, 11.9,1,1, 13.328, 10558.437, 193.234, 52620.459 20/06/05,10:36:45,12,09,1, 11.9,1,1, 13.328, 10558.440, 193.247, 52620.506 20/06/05,10:36:45,13,09,1, 11.9,1,1, 13.328, 10558.429, 193.223, 52620.547 20/06/05,10:36:45,14,09,1, 11.9,1,1, 13.328, 10558.451, 193.243, 52620.669 20/06/05,10:36:45,15,09,1, 11.9,1,1, 13.328, 10558.436, 193.241, 52620.689 20/06/05,10:36:45,16,09,1, 11.9,1,1, 13.328, 10558.411, 193.238, 52620.656 20/06/05,10:36:45,17,09,1, 11.9,1,1, 13.328, 10558.433, 193.256, 52620.648 20/06/05,10:36:45,18,09,1, 11.9,1,1, 13.328, 10558.450, 193.241, 52620.525 20/06/05,10:36:45,19,09,1, 11.9,1,1, 13.328, 10558.425, 193.253, 52620.530 20/06/05,10:36:46,00,10,1, 11.8,1,1, 13.324, 10558.444, 193.219, 52620.554 20/06/05,10:36:46,01,10,1, 11.8,1,1, 13.324, 10558.422, 193.221, 52620.536 20/06/05,10:36:46,02,10,1, 11.8,1,1, 13.324, 10558.449, 193.221, 52620.613 20/06/05,10:36:46,03,10,1, 11.8,1,1, 13.324, 10558.427, 193.229, 52620.624 20/06/05,10:36:46,04,10,1, 11.8,1,1, 13.324, 10558.424, 193.258, 52620.688 20/06/05,10:36:46,05,10,1, 11.8,1,1, 13.324, 10558.422, 193.230, 52620.669 20/06/05,10:36:46,06,10,1, 11.8,1,1, 13.324, 10558.416, 193.231, 52620.630 20/06/05,10:36:46,07,10,1, 11.8,1,1, 13.324, 10558.441, 193.228, 52620.550 20/06/05,10:36:46,08,10,1, 11.8,1,1, 13.324, 10558.433, 193.212, 52620.497 20/06/05,10:36:46,09,10,1, 11.8,1,1, 13.324, 10558.443, 193.237, 52620.615 20/06/05,10:36:46,10,10,1, 11.8,1,1, 13.324, 10558.416, 193.272, 52620.483 20/06/05,10:36:46,11,10,1, 11.8,1,1, 13.324, 10558.396, 193.253, 52620.646 20/06/05,10:36:46,12,10,1, 11.8,1,1, 13.324, 10558.383, 193.258, 52620.622 20/06/05,10:36:46,13,10,1, 11.8,1,1, 13.324, 10558.429, 193.266, 52620.675 20/06/05,10:36:46,14,10,1, 11.8,1,1, 13.324, 10558.434, 193.272, 52620.627 20/06/05,10:36:46,15,10,1, 11.8,1,1, 13.324, 10558.434, 193.230, 52620.605 20/06/05,10:36:46,16,10,1, 11.8,1,1, 13.324, 10558.422, 193.232, 52620.480 20/06/05,10:36:46,17,10,1, 11.8,1,1, 13.324, 10558.445, 193.218, 52620.502 20/06/05,10:36:46,18,10,1, 11.8,1,1, 13.324, 10558.427, 193.228, 52620.485 20/06/05,10:36:46,19,10,1, 11.8,1,1, 13.324, 10558.446, 193.219, 52620.554 20/06/05,10:36:47,00,10,1, 11.9,1,1, 13.324, 10558.444, 193.273, 52620.742 20/06/05,10:36:47,01,10,1, 11.9,1,1, 13.324, 10558.430, 193.256, 52620.671 20/06/05,10:36:47,02,10,1, 11.9,1,1, 13.324, 10558.431, 193.285, 52620.711 20/06/05,10:36:47,03,10,1, 11.9,1,1, 13.324, 10558.421, 193.260, 52620.688 20/06/05,10:36:47,04,10,1, 11.9,1,1, 13.324, 10558.418, 193.275, 52620.608 20/06/05,10:36:47,05,10,1, 11.9,1,1, 13.324, 10558.453, 193.246, 52620.563 20/06/05,10:36:47,06,10,1, 11.9,1,1, 13.324, 10558.451, 193.257, 52620.553 20/06/05,10:36:47,07,10,1, 11.9,1,1, 13.324, 10558.431, 193.262, 52620.532 20/06/05,10:36:47,08,10,1, 11.9,1,1, 13.324, 10558.470, 193.251, 52620.621 20/06/05,10:36:47,09,10,1, 11.9,1,1, 13.324, 10558.451, 193.256, 52620.679 20/06/05,10:36:47,10,10,1, 11.9,1,1, 13.324, 10558.451, 193.240, 52620.713 20/06/05,10:36:47,11,10,1, 11.9,1,1, 13.324, 10558.446, 193.259, 52620.711 20/06/05,10:36:47,12,10,1, 11.9,1,1, 13.324, 10558.454, 193.259, 52620.622 20/06/05,10:36:47,13,10,1, 11.9,1,1, 13.324, 10558.456, 193.246, 52620.609 20/06/05,10:36:47,14,10,1, 11.9,1,1, 13.324, 10558.436, 193.258, 52620.553 20/06/05,10:36:47,15,10,1, 11.9,1,1, 13.324, 10558.471, 193.262, 52620.501 20/06/05,10:36:47,16,10,1, 11.9,1,1, 13.324, 10558.450, 193.250, 52620.310 20/06/05,10:36:47,17,10,1, 11.9,1,1, 13.324, 10558.402, 193.259, 52620.676 20/06/05,10:36:47,18,10,1, 11.9,1,1, 13.324, 10558.413, 193.276, 52620.728 20/06/05,10:36:47,19,10,1, 11.9,1,1, 13.324, 10558.449, 193.273, 52620.742 20/06/05,10:36:48,00,09,1, 11.9,1,1, 13.326, 10558.494, 193.307, 52620.607 20/06/05,10:36:48,01,09,1, 11.9,1,1, 13.326, 10558.462, 193.298, 52620.659 20/06/05,10:36:48,02,09,1, 11.9,1,1, 13.326, 10558.450, 193.310, 52620.575 20/06/05,10:36:48,03,09,1, 11.9,1,1, 13.326, 10558.468, 193.298, 52620.524 20/06/05,10:36:48,04,09,1, 11.9,1,1, 13.326, 10558.445, 193.268, 52620.495 20/06/05,10:36:48,05,09,1, 11.9,1,1, 13.326, 10558.458, 193.292, 52620.586 20/06/05,10:36:48,06,09,1, 11.9,1,1, 13.326, 10558.442, 193.312, 52620.622 20/06/05,10:36:48,07,09,1, 11.9,1,1, 13.326, 10558.467, 193.306, 52620.693 20/06/05,10:36:48,08,09,1, 11.9,1,1, 13.326, 10558.479, 193.294, 52620.694 20/06/05,10:36:48,09,09,1, 11.9,1,1, 13.326, 10558.438, 193.257, 52620.638 20/06/05,10:36:48,10,09,1, 11.9,1,1, 13.326, 10558.488, 193.302, 52620.607 20/06/05,10:36:48,11,09,1, 11.9,1,1, 13.326, 10558.464, 193.311, 52620.548 20/06/05,10:36:48,12,09,1, 11.9,1,1, 13.326, 10558.472, 193.264, 52620.511 20/06/05,10:36:48,13,09,1, 11.9,1,1, 13.326, 10558.455, 193.303, 52620.518 20/06/05,10:36:48,14,09,1, 11.9,1,1, 13.326, 10558.478, 193.309, 52620.600 20/06/05,10:36:48,15,09,1, 11.9,1,1, 13.326, 10558.488, 193.319, 52620.674 20/06/05,10:36:48,16,09,1, 11.9,1,1, 13.326, 10558.502, 193.301, 52620.693 20/06/05,10:36:48,17,09,1, 11.9,1,1, 13.326, 10558.464, 193.288, 52620.654 20/06/05,10:36:48,18,09,1, 11.9,1,1, 13.326, 10558.450, 193.282, 52620.615 20/06/05,10:36:48,19,09,1, 11.9,1,1, 13.326, 10558.497, 193.307, 52620.607 20/06/05,10:36:49,00,09,1, 11.9,1,1, 13.325, 10558.519, 193.334, 52620.593 20/06/05,10:36:49,01,09,1, 11.9,1,1, 13.325, 10558.499, 193.307, 52620.542 20/06/05,10:36:49,02,09,1, 11.9,1,1, 13.325, 10558.487, 193.307, 52620.538 20/06/05,10:36:49,03,09,1, 11.9,1,1, 13.325, 10558.485, 193.291, 52620.602 20/06/05,10:36:49,04,09,1, 11.9,1,1, 13.325, 10558.497, 193.312, 52620.669 20/06/05,10:36:49,05,09,1, 11.9,1,1, 13.325, 10558.492, 193.336, 52620.688 20/06/05,10:36:49,06,09,1, 11.9,1,1, 13.325, 10558.492, 193.300, 52620.648 20/06/05,10:36:49,07,09,1, 11.9,1,1, 13.325, 10558.478, 193.336, 52620.636 20/06/05,10:36:49,08,09,1, 11.9,1,1, 13.325, 10558.492, 193.307, 52620.588 20/06/05,10:36:49,09,09,1, 11.9,1,1, 13.325, 10558.499, 193.309, 52620.584 20/06/05,10:36:49,10,09,1, 11.9,1,1, 13.325, 10558.485, 193.327, 52620.501 20/06/05,10:36:49,11,09,1, 11.9,1,1, 13.325, 10558.520, 193.333, 52620.586 20/06/05,10:36:49,12,09,1, 11.9,1,1, 13.325, 10558.515, 193.318, 52620.629 20/06/05,10:36:49,13,09,1, 11.9,1,1, 13.325, 10558.503, 193.309, 52620.681 20/06/05,10:36:49,14,09,1, 11.9,1,1, 13.325, 10558.531, 193.345, 52620.719 20/06/05,10:36:49,15,09,1, 11.9,1,1, 13.325, 10558.499, 193.321, 52620.678 20/06/05,10:36:49,16,09,1, 11.9,1,1, 13.325, 10558.511, 193.345, 52620.679 20/06/05,10:36:49,17,09,1, 11.9,1,1, 13.325, 10558.518, 193.330, 52620.631 20/06/05,10:36:49,18,09,1, 11.9,1,1, 13.325, 10558.523, 193.342, 52620.569 20/06/05,10:36:49,19,09,1, 11.9,1,1, 13.325, 10558.526, 193.334, 52620.593 20/06/05,10:36:50,00,09,1, 11.9,1,1, 13.328, 10558.586, 193.371, 52620.688 20/06/05,10:36:50,01,09,1, 11.9,1,1, 13.328, 10558.519, 193.358, 52620.637 20/06/05,10:36:50,02,09,1, 11.9,1,1, 13.328, 10558.530, 193.382, 52620.727 20/06/05,10:36:50,03,09,1, 11.9,1,1, 13.328, 10558.545, 193.381, 52620.759 20/06/05,10:36:50,04,09,1, 11.9,1,1, 13.328, 10558.548, 193.394, 52620.705 20/06/05,10:36:50,05,09,1, 11.9,1,1, 13.328, 10558.517, 193.377, 52620.677 20/06/05,10:36:50,06,09,1, 11.9,1,1, 13.328, 10558.526, 193.363, 52620.638 20/06/05,10:36:50,07,09,1, 11.9,1,1, 13.328, 10558.517, 193.377, 52620.577 20/06/05,10:36:50,08,09,1, 11.9,1,1, 13.328, 10558.542, 193.356, 52620.583 20/06/05,10:36:50,09,09,1, 11.9,1,1, 13.328, 10558.558, 193.379, 52620.620 20/06/05,10:36:50,10,09,1, 11.9,1,1, 13.328, 10558.562, 193.389, 52620.683 20/06/05,10:36:50,11,09,1, 11.9,1,1, 13.328, 10558.531, 193.358, 52620.704 20/06/05,10:36:50,12,09,1, 11.9,1,1, 13.328, 10558.531, 193.377, 52620.730 20/06/05,10:36:50,13,09,1, 11.9,1,1, 13.328, 10558.547, 193.361, 52620.716 20/06/05,10:36:50,14,09,1, 11.9,1,1, 13.328, 10558.548, 193.360, 52620.674 20/06/05,10:36:50,15,09,1, 11.9,1,1, 13.328, 10558.553, 193.370, 52620.589 20/06/05,10:36:50,16,09,1, 11.9,1,1, 13.328, 10558.568, 193.376, 52620.579 20/06/05,10:36:50,17,09,1, 11.9,1,1, 13.328, 10558.559, 193.385, 52620.592 20/06/05,10:36:50,18,09,1, 11.9,1,1, 13.328, 10558.586, 193.390, 52620.638 20/06/05,10:36:50,19,09,1, 11.9,1,1, 13.328, 10558.590, 193.371, 52620.688 20/06/05,10:36:51,00,09,1, 11.9,1,1, 13.328, 10558.569, 193.404, 52620.772 20/06/05,10:36:51,01,09,1, 11.9,1,1, 13.328, 10558.548, 193.391, 52620.737 20/06/05,10:36:51,02,09,1, 11.9,1,1, 13.328, 10558.567, 193.390, 52620.727 20/06/05,10:36:51,03,09,1, 11.9,1,1, 13.328, 10558.552, 193.385, 52620.691 20/06/05,10:36:51,04,09,1, 11.9,1,1, 13.328, 10558.576, 193.407, 52620.604 20/06/05,10:36:51,05,09,1, 11.9,1,1, 13.328, 10558.566, 193.388, 52620.593 20/06/05,10:36:51,06,09,1, 11.9,1,1, 13.328, 10558.583, 193.369, 52620.594 20/06/05,10:36:51,07,09,1, 11.9,1,1, 13.328, 10558.584, 193.386, 52620.616 20/06/05,10:36:51,08,09,1, 11.9,1,1, 13.328, 10558.576, 193.374, 52620.688 20/06/05,10:36:51,09,09,1, 11.9,1,1, 13.328, 10558.614, 193.358, 52620.741 20/06/05,10:36:51,10,09,1, 11.9,1,1, 13.328, 10558.529, 193.370, 52620.721 20/06/05,10:36:51,11,09,1, 11.9,1,1, 13.328, 10558.569, 193.406, 52620.738 20/06/05,10:36:51,12,09,1, 11.9,1,1, 13.328, 10558.594, 193.422, 52620.625 20/06/05,10:36:51,13,09,1, 11.9,1,1, 13.328, 10558.565, 193.371, 52620.613 20/06/05,10:36:51,14,09,1, 11.9,1,1, 13.328, 10558.586, 193.391, 52620.589 20/06/05,10:36:51,15,09,1, 11.9,1,1, 13.328, 10558.587, 193.394, 52620.599 20/06/05,10:36:51,16,09,1, 11.9,1,1, 13.328, 10558.590, 193.393, 52620.673 20/06/05,10:36:51,17,09,1, 11.9,1,1, 13.328, 10558.606, 193.387, 52620.722 20/06/05,10:36:51,18,09,1, 11.9,1,1, 13.328, 10558.591, 193.423, 52620.749 20/06/05,10:36:51,19,09,1, 11.9,1,1, 13.328, 10558.570, 193.404, 52620.772 20/06/05,10:36:52,00,09,1, 11.9,1,1, 13.330, 10558.661, 193.473, 52620.725 20/06/05,10:36:52,01,09,1, 11.9,1,1, 13.330, 10558.617, 193.379, 52620.674 20/06/05,10:36:52,02,09,1, 11.9,1,1, 13.330, 10558.607, 193.407, 52620.642 20/06/05,10:36:52,03,09,1, 11.9,1,1, 13.330, 10558.628, 193.382, 52620.571 20/06/05,10:36:52,04,09,1, 11.9,1,1, 13.330, 10558.610, 193.412, 52620.621 20/06/05,10:36:52,05,09,1, 11.9,1,1, 13.330, 10558.637, 193.408, 52620.661 20/06/05,10:36:52,06,09,1, 11.9,1,1, 13.330, 10558.653, 193.430, 52620.709 20/06/05,10:36:52,07,09,1, 11.9,1,1, 13.330, 10558.605, 193.444, 52620.797 20/06/05,10:36:52,08,09,1, 11.9,1,1, 13.330, 10558.635, 193.409, 52620.745 20/06/05,10:36:52,09,09,1, 11.9,1,1, 13.330, 10558.639, 193.449, 52620.705 20/06/05,10:36:52,10,09,1, 11.9,1,1, 13.330, 10558.623, 193.422, 52620.611 20/06/05,10:36:52,11,09,1, 11.9,1,1, 13.330, 10558.635, 193.398, 52620.624 20/06/05,10:36:52,12,09,1, 11.9,1,1, 13.330, 10558.646, 193.429, 52620.602 20/06/05,10:36:52,13,09,1, 11.9,1,1, 13.330, 10558.666, 193.439, 52620.672 20/06/05,10:36:52,14,09,1, 11.9,1,1, 13.330, 10558.644, 193.467, 52620.663 20/06/05,10:36:52,15,09,1, 11.9,1,1, 13.330, 10558.646, 193.441, 52620.724 20/06/05,10:36:52,16,09,1, 11.9,1,1, 13.330, 10558.636, 193.439, 52620.752 20/06/05,10:36:52,17,09,1, 11.9,1,1, 13.330, 10558.640, 193.467, 52620.740 20/06/05,10:36:52,18,09,1, 11.9,1,1, 13.330, 10558.648, 193.446, 52620.746 20/06/05,10:36:52,19,09,1, 11.9,1,1, 13.330, 10558.669, 193.473, 52620.725 20/06/05,10:36:53,00,09,1, 11.9,1,1, 13.325, 10558.695, 193.518, 52620.591 20/06/05,10:36:53,01,09,1, 11.9,1,1, 13.325, 10558.679, 193.480, 52620.626 20/06/05,10:36:53,02,09,1, 11.9,1,1, 13.325, 10558.646, 193.458, 52620.606 20/06/05,10:36:53,03,09,1, 11.9,1,1, 13.325, 10558.680, 193.492, 52620.688 20/06/05,10:36:53,04,09,1, 11.9,1,1, 13.325, 10558.655, 193.503, 52620.755 20/06/05,10:36:53,05,09,1, 11.9,1,1, 13.325, 10558.677, 193.478, 52620.756 20/06/05,10:36:53,06,09,1, 11.9,1,1, 13.325, 10558.699, 193.501, 52620.790 20/06/05,10:36:53,07,09,1, 11.9,1,1, 13.325, 10558.681, 193.502, 52620.721 20/06/05,10:36:53,08,09,1, 11.9,1,1, 13.325, 10558.667, 193.492, 52620.658 20/06/05,10:36:53,09,09,1, 11.9,1,1, 13.325, 10558.692, 193.497, 52620.644 20/06/05,10:36:53,10,09,1, 11.9,1,1, 13.325, 10558.674, 193.509, 52620.646 20/06/05,10:36:53,11,09,1, 11.9,1,1, 13.325, 10558.694, 193.480, 52620.629 20/06/05,10:36:53,12,09,1, 11.9,1,1, 13.325, 10558.698, 193.526, 52620.701 20/06/05,10:36:53,13,09,1, 11.9,1,1, 13.325, 10558.680, 193.503, 52620.779 20/06/05,10:36:53,14,09,1, 11.9,1,1, 13.325, 10558.701, 193.503, 52620.760 20/06/05,10:36:53,15,09,1, 11.9,1,1, 13.325, 10558.678, 193.524, 52620.787 20/06/05,10:36:53,16,09,1, 11.9,1,1, 13.325, 10558.697, 193.526, 52620.726 20/06/05,10:36:53,17,09,1, 11.9,1,1, 13.325, 10558.677, 193.500, 52620.620 20/06/05,10:36:53,18,09,1, 11.9,1,1, 13.325, 10558.710, 193.511, 52620.627 20/06/05,10:36:53,19,09,1, 11.9,1,1, 13.325, 10558.700, 193.518, 52620.591 20/06/05,10:36:54,00,09,1, 11.8,1,1, 13.327, 10558.761, 193.545, 52620.736 20/06/05,10:36:54,01,09,1, 11.8,1,1, 13.327, 10558.715, 193.516, 52620.683 20/06/05,10:36:54,02,09,1, 11.8,1,1, 13.327, 10558.716, 193.517, 52620.749 20/06/05,10:36:54,03,09,1, 11.8,1,1, 13.327, 10558.706, 193.515, 52620.755 20/06/05,10:36:54,04,09,1, 11.8,1,1, 13.327, 10558.715, 193.513, 52620.749 20/06/05,10:36:54,05,09,1, 11.8,1,1, 13.327, 10558.703, 193.517, 52620.691 20/06/05,10:36:54,06,09,1, 11.8,1,1, 13.327, 10558.725, 193.533, 52620.659 20/06/05,10:36:54,07,09,1, 11.8,1,1, 13.327, 10558.732, 193.512, 52620.618 20/06/05,10:36:54,08,09,1, 11.8,1,1, 13.327, 10558.702, 193.500, 52620.587 20/06/05,10:36:54,09,09,1, 11.8,1,1, 13.327, 10558.741, 193.532, 52620.622 20/06/05,10:36:54,10,09,1, 11.8,1,1, 13.327, 10558.746, 193.531, 52620.691 20/06/05,10:36:54,11,09,1, 11.8,1,1, 13.327, 10558.727, 193.538, 52620.731 20/06/05,10:36:54,12,09,1, 11.8,1,1, 13.327, 10558.745, 193.561, 52620.735 20/06/05,10:36:54,13,09,1, 11.8,1,1, 13.327, 10558.726, 193.527, 52620.749 20/06/05,10:36:54,14,09,1, 11.8,1,1, 13.327, 10558.738, 193.541, 52620.660 20/06/05,10:36:54,15,09,1, 11.8,1,1, 13.327, 10558.731, 193.509, 52620.604 20/06/05,10:36:54,16,09,1, 11.8,1,1, 13.327, 10558.738, 193.548, 52620.617 20/06/05,10:36:54,17,09,1, 11.8,1,1, 13.327, 10558.759, 193.564, 52620.595 20/06/05,10:36:54,18,09,1, 11.8,1,1, 13.327, 10558.756, 193.566, 52620.675 20/06/05,10:36:54,19,09,1, 11.8,1,1, 13.327, 10558.769, 193.545, 52620.736 20/06/05,10:36:55,00,09,1, 11.9,1,1, 13.327, 10558.786, 193.622, 52620.776 20/06/05,10:36:55,01,09,1, 11.9,1,1, 13.327, 10558.773, 193.576, 52620.771 20/06/05,10:36:55,02,09,1, 11.9,1,1, 13.327, 10558.754, 193.561, 52620.702 20/06/05,10:36:55,03,09,1, 11.9,1,1, 13.327, 10558.777, 193.531, 52620.674 20/06/05,10:36:55,04,09,1, 11.9,1,1, 13.327, 10558.769, 193.545, 52620.645 20/06/05,10:36:55,05,09,1, 11.9,1,1, 13.327, 10558.787, 193.584, 52620.613 20/06/05,10:36:55,06,09,1, 11.9,1,1, 13.327, 10558.764, 193.580, 52620.656 20/06/05,10:36:55,07,09,1, 11.9,1,1, 13.327, 10558.790, 193.584, 52620.710 20/06/05,10:36:55,08,09,1, 11.9,1,1, 13.327, 10558.760, 193.581, 52620.735 20/06/05,10:36:55,09,09,1, 11.9,1,1, 13.327, 10558.778, 193.619, 52620.767 20/06/05,10:36:55,10,09,1, 11.9,1,1, 13.327, 10558.764, 193.599, 52620.788 20/06/05,10:36:55,11,09,1, 11.9,1,1, 13.327, 10558.789, 193.590, 52620.716 20/06/05,10:36:55,12,09,1, 11.9,1,1, 13.327, 10558.777, 193.574, 52620.686 20/06/05,10:36:55,13,09,1, 11.9,1,1, 13.327, 10558.775, 193.597, 52620.621 20/06/05,10:36:55,14,09,1, 11.9,1,1, 13.327, 10558.801, 193.604, 52620.643 20/06/05,10:36:55,15,09,1, 11.9,1,1, 13.327, 10558.809, 193.604, 52620.655 20/06/05,10:36:55,16,09,1, 11.9,1,1, 13.327, 10558.814, 193.592, 52620.691 20/06/05,10:36:55,17,09,1, 11.9,1,1, 13.327, 10558.821, 193.627, 52620.758 20/06/05,10:36:55,18,09,1, 11.9,1,1, 13.327, 10558.813, 193.615, 52620.770 20/06/05,10:36:55,19,09,1, 11.9,1,1, 13.327, 10558.793, 193.622, 52620.776 20/06/05,10:36:56,00,08,1, 11.9,1,1, 13.328, 10558.870, 193.625, 52620.636 20/06/05,10:36:56,01,08,1, 11.9,1,1, 13.328, 10558.822, 193.602, 52620.629 20/06/05,10:36:56,02,08,1, 11.9,1,1, 13.328, 10558.828, 193.590, 52620.605 20/06/05,10:36:56,03,08,1, 11.9,1,1, 13.328, 10558.824, 193.608, 52620.604 20/06/05,10:36:56,04,08,1, 11.9,1,1, 13.328, 10558.858, 193.590, 52620.632 20/06/05,10:36:56,05,08,1, 11.9,1,1, 13.328, 10558.813, 193.637, 52620.725 20/06/05,10:36:56,06,08,1, 11.9,1,1, 13.328, 10558.808, 193.619, 52620.731 20/06/05,10:36:56,07,08,1, 11.9,1,1, 13.328, 10558.810, 193.616, 52620.758 20/06/05,10:36:56,08,08,1, 11.9,1,1, 13.328, 10558.819, 193.626, 52620.758 20/06/05,10:36:56,09,08,1, 11.9,1,1, 13.328, 10558.831, 193.606, 52620.662 20/06/05,10:36:56,10,08,1, 11.9,1,1, 13.328, 10558.841, 193.634, 52620.616 20/06/05,10:36:56,11,08,1, 11.9,1,1, 13.328, 10558.830, 193.617, 52620.583 20/06/05,10:36:56,12,08,1, 11.9,1,1, 13.328, 10558.840, 193.615, 52620.577 20/06/05,10:36:56,13,08,1, 11.9,1,1, 13.328, 10558.824, 193.630, 52620.877 20/06/05,10:36:56,14,08,1, 11.9,1,1, 13.328, 10558.830, 193.669, 52620.791 20/06/05,10:36:56,15,08,1, 11.9,1,1, 13.328, 10558.872, 193.669, 52620.807 20/06/05,10:36:56,16,08,1, 11.9,1,1, 13.328, 10558.830, 193.654, 52620.765 20/06/05,10:36:56,17,08,1, 11.9,1,1, 13.328, 10558.867, 193.648, 52620.762 20/06/05,10:36:56,18,08,1, 11.9,1,1, 13.328, 10558.877, 193.646, 52620.721 20/06/05,10:36:56,19,08,1, 11.9,1,1, 13.328, 10558.878, 193.625, 52620.636 20/06/05,10:36:57,00,09,1, 11.9,1,1, 13.330, 10558.903, 193.703, 52620.628 20/06/05,10:36:57,01,09,1, 11.9,1,1, 13.330, 10558.866, 193.631, 52620.614 20/06/05,10:36:57,02,09,1, 11.9,1,1, 13.330, 10558.870, 193.640, 52620.663 20/06/05,10:36:57,03,09,1, 11.9,1,1, 13.330, 10558.881, 193.654, 52620.726 20/06/05,10:36:57,04,09,1, 11.9,1,1, 13.330, 10558.871, 193.669, 52620.760 20/06/05,10:36:57,05,09,1, 11.9,1,1, 13.330, 10558.909, 193.689, 52620.817 20/06/05,10:36:57,06,09,1, 11.9,1,1, 13.330, 10558.904, 193.690, 52620.761 20/06/05,10:36:57,07,09,1, 11.9,1,1, 13.330, 10558.908, 193.660, 52620.676 20/06/05,10:36:57,08,09,1, 11.9,1,1, 13.330, 10558.904, 193.659, 52620.640 20/06/05,10:36:57,09,09,1, 11.9,1,1, 13.330, 10558.900, 193.659, 52620.604 20/06/05,10:36:57,10,09,1, 11.9,1,1, 13.330, 10558.909, 193.675, 52620.648 20/06/05,10:36:57,11,09,1, 11.9,1,1, 13.330, 10558.896, 193.705, 52620.677 20/06/05,10:36:57,12,09,1, 11.9,1,1, 13.330, 10558.911, 193.697, 52620.737 20/06/05,10:36:57,13,09,1, 11.9,1,1, 13.330, 10558.910, 193.694, 52620.752 20/06/05,10:36:57,14,09,1, 11.9,1,1, 13.330, 10558.897, 193.696, 52620.755 20/06/05,10:36:57,15,09,1, 11.9,1,1, 13.330, 10558.917, 193.696, 52620.781 20/06/05,10:36:57,16,09,1, 11.9,1,1, 13.330, 10558.901, 193.708, 52620.689 20/06/05,10:36:57,17,09,1, 11.9,1,1, 13.330, 10558.936, 193.683, 52620.641 20/06/05,10:36:57,18,09,1, 11.9,1,1, 13.330, 10558.926, 193.671, 52620.596 20/06/05,10:36:57,19,09,1, 11.9,1,1, 13.330, 10558.907, 193.703, 52620.628 20/06/05,10:36:58,00,09,1, 11.9,1,1, 13.328, 10558.928, 193.735, 52620.786 20/06/05,10:36:58,01,09,1, 11.9,1,1, 13.328, 10558.907, 193.710, 52620.744 20/06/05,10:36:58,02,09,1, 11.9,1,1, 13.328, 10558.919, 193.712, 52620.759 20/06/05,10:36:58,03,09,1, 11.9,1,1, 13.328, 10558.930, 193.723, 52620.755 20/06/05,10:36:58,04,09,1, 11.9,1,1, 13.328, 10558.951, 193.738, 52620.716 20/06/05,10:36:58,05,09,1, 11.9,1,1, 13.328, 10558.918, 193.687, 52620.716 20/06/05,10:36:58,06,09,1, 11.9,1,1, 13.328, 10558.925, 193.727, 52620.689 20/06/05,10:36:58,07,09,1, 11.9,1,1, 13.328, 10558.927, 193.733, 52620.703 20/06/05,10:36:58,08,09,1, 11.9,1,1, 13.328, 10558.962, 193.726, 52620.692 20/06/05,10:36:58,09,09,1, 11.9,1,1, 13.328, 10558.949, 193.733, 52620.711 20/06/05,10:36:58,10,09,1, 11.9,1,1, 13.328, 10558.936, 193.738, 52620.745 20/06/05,10:36:58,11,09,1, 11.9,1,1, 13.328, 10558.950, 193.763, 52620.812 20/06/05,10:36:58,12,09,1, 11.9,1,1, 13.328, 10558.952, 193.764, 52620.762 20/06/05,10:36:58,13,09,1, 11.9,1,1, 13.328, 10558.961, 193.743, 52620.817 20/06/05,10:36:58,14,09,1, 11.9,1,1, 13.328, 10558.937, 193.753, 52620.768 20/06/05,10:36:58,15,09,1, 11.9,1,1, 13.328, 10558.966, 193.735, 52620.731 20/06/05,10:36:58,16,09,1, 11.9,1,1, 13.328, 10558.949, 193.753, 52620.685 20/06/05,10:36:58,17,09,1, 11.9,1,1, 13.328, 10558.975, 193.742, 52620.688 20/06/05,10:36:58,18,09,1, 11.9,1,1, 13.328, 10558.976, 193.741, 52620.753 20/06/05,10:36:58,19,09,1, 11.9,1,1, 13.328, 10558.936, 193.735, 52620.786 20/06/05,10:36:59,00,09,1, 11.8,1,1, 13.330, 10558.995, 193.777, 52620.822 20/06/05,10:36:59,01,09,1, 11.8,1,1, 13.330, 10558.977, 193.761, 52620.846 20/06/05,10:36:59,02,09,1, 11.8,1,1, 13.330, 10558.941, 193.763, 52620.776 20/06/05,10:36:59,03,09,1, 11.8,1,1, 13.330, 10558.995, 193.780, 52620.732 20/06/05,10:36:59,04,09,1, 11.8,1,1, 13.330, 10558.999, 193.744, 52620.780 20/06/05,10:36:59,05,09,1, 11.8,1,1, 13.330, 10558.966, 193.751, 52620.652 20/06/05,10:36:59,06,09,1, 11.8,1,1, 13.330, 10558.971, 193.756, 52620.739 20/06/05,10:36:59,07,09,1, 11.8,1,1, 13.330, 10558.987, 193.775, 52620.739 20/06/05,10:36:59,08,09,1, 11.8,1,1, 13.330, 10558.960, 193.759, 52620.745 20/06/05,10:36:59,09,09,1, 11.8,1,1, 13.330, 10558.990, 193.786, 52620.763 20/06/05,10:36:59,10,09,1, 11.8,1,1, 13.330, 10558.996, 193.784, 52620.782 20/06/05,10:36:59,11,09,1, 11.8,1,1, 13.330, 10558.967, 193.743, 52620.745 20/06/05,10:36:59,12,09,1, 11.8,1,1, 13.330, 10558.993, 193.751, 52620.705 20/06/05,10:36:59,13,09,1, 11.8,1,1, 13.330, 10558.976, 193.779, 52620.595 20/06/05,10:36:59,14,09,1, 11.8,1,1, 13.330, 10558.988, 193.766, 52620.726 20/06/05,10:36:59,15,09,1, 11.8,1,1, 13.330, 10559.001, 193.783, 52620.727 20/06/05,10:36:59,16,09,1, 11.8,1,1, 13.330, 10559.017, 193.783, 52620.782 20/06/05,10:36:59,17,09,1, 11.8,1,1, 13.330, 10558.995, 193.792, 52620.814 20/06/05,10:36:59,18,09,1, 11.8,1,1, 13.330, 10559.031, 193.785, 52620.847 20/06/05,10:36:59,19,09,1, 11.8,1,1, 13.330, 10559.001, 193.777, 52620.822 20/06/05,10:37:00,00,09,1, 11.9,1,1, 13.333, 10559.045, 193.847, 52620.736 20/06/05,10:37:00,01,09,1, 11.9,1,1, 13.333, 10559.023, 193.759, 52620.711 20/06/05,10:37:00,02,09,1, 11.9,1,1, 13.333, 10559.021, 193.789, 52620.703 20/06/05,10:37:00,03,09,1, 11.9,1,1, 13.333, 10559.042, 193.777, 52620.733 20/06/05,10:37:00,04,09,1, 11.9,1,1, 13.333, 10559.022, 193.805, 52620.771 20/06/05,10:37:00,05,09,1, 11.9,1,1, 13.333, 10559.037, 193.801, 52620.792 20/06/05,10:37:00,06,09,1, 11.9,1,1, 13.333, 10559.057, 193.812, 52620.861 20/06/05,10:37:00,07,09,1, 11.9,1,1, 13.333, 10559.046, 193.837, 52620.912 20/06/05,10:37:00,08,09,1, 11.9,1,1, 13.333, 10559.036, 193.856, 52620.909 20/06/05,10:37:00,09,09,1, 11.9,1,1, 13.333, 10559.023, 193.800, 52620.823 20/06/05,10:37:00,10,09,1, 11.9,1,1, 13.333, 10559.057, 193.809, 52620.619 20/06/05,10:37:00,11,09,1, 11.9,1,1, 13.333, 10559.077, 193.827, 52620.762 20/06/05,10:37:00,12,09,1, 11.9,1,1, 13.333, 10559.075, 193.836, 52620.734 20/06/05,10:37:00,13,09,1, 11.9,1,1, 13.333, 10559.056, 193.841, 52620.776 20/06/05,10:37:00,14,09,1, 11.9,1,1, 13.333, 10559.064, 193.850, 52620.821 20/06/05,10:37:00,15,09,1, 11.9,1,1, 13.333, 10559.065, 193.845, 52620.850 20/06/05,10:37:00,16,09,1, 11.9,1,1, 13.333, 10559.058, 193.855, 52620.855 20/06/05,10:37:00,17,09,1, 11.9,1,1, 13.333, 10559.064, 193.867, 52620.892 20/06/05,10:37:00,18,09,1, 11.9,1,1, 13.333, 10559.063, 193.826, 52620.812 20/06/05,10:37:00,19,09,1, 11.9,1,1, 13.333, 10559.052, 193.847, 52620.736 20/06/05,10:37:01,00,09,1, 11.8,1,1, 13.334, 10559.078, 193.879, 52620.755 20/06/05,10:37:01,01,09,1, 11.8,1,1, 13.334, 10559.065, 193.848, 52620.742 20/06/05,10:37:01,02,09,1, 11.8,1,1, 13.334, 10559.070, 193.860, 52620.691 20/06/05,10:37:01,03,09,1, 11.8,1,1, 13.334, 10559.056, 193.875, 52620.861 20/06/05,10:37:01,04,09,1, 11.8,1,1, 13.334, 10559.070, 193.870, 52620.873 20/06/05,10:37:01,05,09,1, 11.8,1,1, 13.334, 10559.032, 193.860, 52620.901 20/06/05,10:37:01,06,09,1, 11.8,1,1, 13.334, 10559.057, 193.851, 52620.904 20/06/05,10:37:01,07,09,1, 11.8,1,1, 13.334, 10559.062, 193.827, 52620.793 20/06/05,10:37:01,08,09,1, 11.8,1,1, 13.334, 10559.089, 193.851, 52620.784 20/06/05,10:37:01,09,09,1, 11.8,1,1, 13.334, 10559.074, 193.835, 52620.748 20/06/05,10:37:01,10,09,1, 11.8,1,1, 13.334, 10559.066, 193.851, 52620.702 20/06/05,10:37:01,11,09,1, 11.8,1,1, 13.334, 10559.063, 193.840, 52620.796 20/06/05,10:37:01,12,09,1, 11.8,1,1, 13.334, 10559.085, 193.882, 52620.828 20/06/05,10:37:01,13,09,1, 11.8,1,1, 13.334, 10559.078, 193.893, 52620.894 20/06/05,10:37:01,14,09,1, 11.8,1,1, 13.334, 10559.071, 193.874, 52620.870 20/06/05,10:37:01,15,09,1, 11.8,1,1, 13.334, 10559.069, 193.857, 52620.817 20/06/05,10:37:01,16,09,1, 11.8,1,1, 13.334, 10559.082, 193.877, 52620.810 20/06/05,10:37:01,17,09,1, 11.8,1,1, 13.334, 10559.094, 193.879, 52620.750 20/06/05,10:37:01,18,09,1, 11.8,1,1, 13.334, 10559.094, 193.895, 52620.764 20/06/05,10:37:01,19,09,1, 11.8,1,1, 13.334, 10559.084, 193.879, 52620.755 20/06/05,10:37:02,00,09,1, 11.9,1,1, 13.334, 10559.103, 193.932, 52620.878 20/06/05,10:37:02,01,09,1, 11.9,1,1, 13.334, 10559.088, 193.902, 52620.868 20/06/05,10:37:02,02,09,1, 11.9,1,1, 13.334, 10559.069, 193.918, 52620.890 20/06/05,10:37:02,03,09,1, 11.9,1,1, 13.334, 10559.102, 193.923, 52620.946 20/06/05,10:37:02,04,09,1, 11.9,1,1, 13.334, 10559.085, 193.894, 52620.835 20/06/05,10:37:02,05,09,1, 11.9,1,1, 13.334, 10559.091, 193.908, 52620.791 20/06/05,10:37:02,06,09,1, 11.9,1,1, 13.334, 10559.112, 193.903, 52620.779 20/06/05,10:37:02,07,09,1, 11.9,1,1, 13.334, 10559.109, 193.908, 52620.734 20/06/05,10:37:02,08,09,1, 11.9,1,1, 13.334, 10559.103, 193.877, 52620.739 20/06/05,10:37:02,09,09,1, 11.9,1,1, 13.334, 10559.072, 193.914, 52620.802 20/06/05,10:37:02,10,09,1, 11.9,1,1, 13.334, 10559.106, 193.890, 52620.847 20/06/05,10:37:02,11,09,1, 11.9,1,1, 13.334, 10559.074, 193.913, 52620.919 20/06/05,10:37:02,12,09,1, 11.9,1,1, 13.334, 10559.077, 193.907, 52620.936 20/06/05,10:37:02,13,09,1, 11.9,1,1, 13.334, 10559.105, 193.896, 52620.867 20/06/05,10:37:02,14,09,1, 11.9,1,1, 13.334, 10559.093, 193.900, 52620.801 20/06/05,10:37:02,15,09,1, 11.9,1,1, 13.334, 10559.105, 193.894, 52620.755 20/06/05,10:37:02,16,09,1, 11.9,1,1, 13.334, 10559.117, 193.899, 52620.737 20/06/05,10:37:02,17,09,1, 11.9,1,1, 13.334, 10559.099, 193.910, 52620.802 20/06/05,10:37:02,18,09,1, 11.9,1,1, 13.334, 10559.100, 193.926, 52620.831 20/06/05,10:37:02,19,09,1, 11.9,1,1, 13.334, 10559.107, 193.932, 52620.878 20/06/05,10:37:03,00,09,1, 11.9,1,1, 13.332, 10559.129, 193.913, 52620.865 20/06/05,10:37:03,01,09,1, 11.9,1,1, 13.332, 10559.105, 193.915, 52620.897 20/06/05,10:37:03,02,09,1, 11.9,1,1, 13.332, 10559.101, 193.913, 52620.866 20/06/05,10:37:03,03,09,1, 11.9,1,1, 13.332, 10559.106, 193.906, 52620.822 20/06/05,10:37:03,04,09,1, 11.9,1,1, 13.332, 10559.111, 193.910, 52620.725 20/06/05,10:37:03,05,09,1, 11.9,1,1, 13.332, 10559.118, 193.908, 52620.810 20/06/05,10:37:03,06,09,1, 11.9,1,1, 13.332, 10559.122, 193.881, 52620.789 20/06/05,10:37:03,07,09,1, 11.9,1,1, 13.332, 10559.113, 193.909, 52620.885 20/06/05,10:37:03,08,09,1, 11.9,1,1, 13.332, 10559.116, 193.930, 52620.914 20/06/05,10:37:03,09,09,1, 11.9,1,1, 13.332, 10559.108, 193.905, 52620.906 20/06/05,10:37:03,10,09,1, 11.9,1,1, 13.332, 10559.123, 193.915, 52620.897 20/06/05,10:37:03,11,09,1, 11.9,1,1, 13.332, 10559.089, 193.917, 52620.823 20/06/05,10:37:03,12,09,1, 11.9,1,1, 13.332, 10559.110, 193.919, 52620.769 20/06/05,10:37:03,13,09,1, 11.9,1,1, 13.332, 10559.110, 193.912, 52620.735 20/06/05,10:37:03,14,09,1, 11.9,1,1, 13.332, 10559.096, 193.927, 52620.710 20/06/05,10:37:03,15,09,1, 11.9,1,1, 13.332, 10559.104, 193.905, 52620.801 20/06/05,10:37:03,16,09,1, 11.9,1,1, 13.332, 10559.122, 193.927, 52620.875 20/06/05,10:37:03,17,09,1, 11.9,1,1, 13.332, 10559.116, 193.949, 52620.884 20/06/05,10:37:03,18,09,1, 11.9,1,1, 13.332, 10559.137, 193.972, 52620.930 20/06/05,10:37:03,19,09,1, 11.9,1,1, 13.332, 10559.130, 193.913, 52620.865 20/06/05,10:37:04,00,09,1, 11.8,1,1, 13.333, 10559.120, 193.968, 52620.750 20/06/05,10:37:04,01,09,1, 11.8,1,1, 13.333, 10559.138, 193.905, 52620.743 20/06/05,10:37:04,02,09,1, 11.8,1,1, 13.333, 10559.121, 193.919, 52620.720 20/06/05,10:37:04,03,09,1, 11.8,1,1, 13.333, 10559.121, 193.934, 52620.781 20/06/05,10:37:04,04,09,1, 11.8,1,1, 13.333, 10559.147, 193.940, 52620.809 20/06/05,10:37:04,05,09,1, 11.8,1,1, 13.333, 10559.145, 193.966, 52620.894 20/06/05,10:37:04,06,09,1, 11.8,1,1, 13.333, 10559.137, 193.945, 52620.869 20/06/05,10:37:04,07,09,1, 11.8,1,1, 13.333, 10559.144, 193.945, 52620.926 20/06/05,10:37:04,08,09,1, 11.8,1,1, 13.333, 10559.134, 193.971, 52620.863 20/06/05,10:37:04,09,09,1, 11.8,1,1, 13.333, 10559.113, 193.948, 52620.811 20/06/05,10:37:04,10,09,1, 11.8,1,1, 13.333, 10559.144, 193.958, 52620.755 20/06/05,10:37:04,11,09,1, 11.8,1,1, 13.333, 10559.136, 193.932, 52620.713 20/06/05,10:37:04,12,09,1, 11.8,1,1, 13.333, 10559.136, 193.921, 52620.770 20/06/05,10:37:04,13,09,1, 11.8,1,1, 13.333, 10559.150, 193.968, 52620.823 20/06/05,10:37:04,14,09,1, 11.8,1,1, 13.333, 10559.148, 193.957, 52620.862 20/06/05,10:37:04,15,09,1, 11.8,1,1, 13.333, 10559.149, 193.989, 52620.873 20/06/05,10:37:04,16,09,1, 11.8,1,1, 13.333, 10559.123, 193.976, 52620.871 20/06/05,10:37:04,17,09,1, 11.8,1,1, 13.333, 10559.137, 193.977, 52620.834 20/06/05,10:37:04,18,09,1, 11.8,1,1, 13.333, 10559.146, 193.950, 52620.826 20/06/05,10:37:04,19,09,1, 11.8,1,1, 13.333, 10559.123, 193.968, 52620.750 20/06/05,10:37:05,00,09,1, 11.9,1,1, 13.331, 10559.145, 193.987, 52620.741 20/06/05,10:37:05,01,09,1, 11.9,1,1, 13.331, 10559.122, 193.945, 52620.766 20/06/05,10:37:05,02,09,1, 11.9,1,1, 13.331, 10559.138, 193.921, 52620.796 20/06/05,10:37:05,03,09,1, 11.9,1,1, 13.331, 10559.121, 193.965, 52620.811 20/06/05,10:37:05,04,09,1, 11.9,1,1, 13.331, 10559.135, 193.959, 52620.860 20/06/05,10:37:05,05,09,1, 11.9,1,1, 13.331, 10559.120, 193.979, 52620.828 20/06/05,10:37:05,06,09,1, 11.9,1,1, 13.331, 10559.116, 193.973, 52620.780 20/06/05,10:37:05,07,09,1, 11.9,1,1, 13.331, 10559.131, 193.975, 52620.763 20/06/05,10:37:05,08,09,1, 11.9,1,1, 13.331, 10559.133, 193.978, 52620.712 20/06/05,10:37:05,09,09,1, 11.9,1,1, 13.331, 10559.127, 193.969, 52620.720 20/06/05,10:37:05,10,09,1, 11.9,1,1, 13.331, 10559.156, 193.989, 52620.712 20/06/05,10:37:05,11,09,1, 11.9,1,1, 13.331, 10559.158, 193.985, 52620.739 20/06/05,10:37:05,12,09,1, 11.9,1,1, 13.331, 10559.146, 193.999, 52620.864 20/06/05,10:37:05,13,09,1, 11.9,1,1, 13.331, 10559.158, 193.995, 52620.835 20/06/05,10:37:05,14,09,1, 11.9,1,1, 13.331, 10559.130, 193.999, 52620.832 20/06/05,10:37:05,15,09,1, 11.9,1,1, 13.331, 10559.126, 193.972, 52620.811 20/06/05,10:37:05,16,09,1, 11.9,1,1, 13.331, 10559.128, 193.994, 52620.738 20/06/05,10:37:05,17,09,1, 11.9,1,1, 13.331, 10559.127, 193.967, 52620.731 20/06/05,10:37:05,18,09,1, 11.9,1,1, 13.331, 10559.162, 193.979, 52620.709 20/06/05,10:37:05,19,09,1, 11.9,1,1, 13.331, 10559.149, 193.987, 52620.741 20/06/05,10:37:06,00,09,1, 11.9,1,1, 13.334, 10559.145, 194.007, 52620.804 20/06/05,10:37:06,01,09,1, 11.9,1,1, 13.334, 10559.133, 194.011, 52620.839 20/06/05,10:37:06,02,09,1, 11.9,1,1, 13.334, 10559.111, 193.986, 52620.825 20/06/05,10:37:06,03,09,1, 11.9,1,1, 13.334, 10559.125, 194.003, 52620.880 20/06/05,10:37:06,04,09,1, 11.9,1,1, 13.334, 10559.125, 194.002, 52620.804 20/06/05,10:37:06,05,09,1, 11.9,1,1, 13.334, 10559.138, 193.981, 52620.741 20/06/05,10:37:06,06,09,1, 11.9,1,1, 13.334, 10559.115, 193.974, 52620.727 20/06/05,10:37:06,07,09,1, 11.9,1,1, 13.334, 10559.157, 193.977, 52620.728 20/06/05,10:37:06,08,09,1, 11.9,1,1, 13.334, 10559.114, 193.997, 52620.747 20/06/05,10:37:06,09,09,1, 11.9,1,1, 13.334, 10559.133, 193.991, 52620.838 20/06/05,10:37:06,10,09,1, 11.9,1,1, 13.334, 10559.134, 194.009, 52620.839 20/06/05,10:37:06,11,09,1, 11.9,1,1, 13.334, 10559.122, 193.990, 52620.901 20/06/05,10:37:06,12,09,1, 11.9,1,1, 13.334, 10559.157, 194.000, 52620.884 20/06/05,10:37:06,13,09,1, 11.9,1,1, 13.334, 10559.150, 194.003, 52620.779 20/06/05,10:37:06,14,09,1, 11.9,1,1, 13.334, 10559.126, 193.972, 52620.761 20/06/05,10:37:06,15,09,1, 11.9,1,1, 13.334, 10559.123, 193.981, 52620.725 20/06/05,10:37:06,16,09,1, 11.9,1,1, 13.334, 10559.145, 193.983, 52620.721 20/06/05,10:37:06,17,09,1, 11.9,1,1, 13.334, 10559.114, 193.957, 52620.737 20/06/05,10:37:06,18,09,1, 11.9,1,1, 13.334, 10559.123, 193.981, 52620.807 20/06/05,10:37:06,19,09,1, 11.9,1,1, 13.334, 10559.150, 194.007, 52620.804 20/06/05,10:37:07,00,09,1, 11.9,1,1, 13.331, 10559.103, 194.013, 52620.850 20/06/05,10:37:07,01,09,1, 11.9,1,1, 13.331, 10559.145, 194.010, 52620.854 20/06/05,10:37:07,02,09,1, 11.9,1,1, 13.331, 10559.129, 193.988, 52620.738 20/06/05,10:37:07,03,09,1, 11.9,1,1, 13.331, 10559.134, 193.997, 52620.742 20/06/05,10:37:07,04,09,1, 11.9,1,1, 13.331, 10559.131, 193.997, 52620.701 20/06/05,10:37:07,05,09,1, 11.9,1,1, 13.331, 10559.124, 193.987, 52620.683 20/06/05,10:37:07,06,09,1, 11.9,1,1, 13.331, 10559.128, 194.003, 52620.724 20/06/05,10:37:07,07,09,1, 11.9,1,1, 13.331, 10559.147, 194.029, 52620.789 20/06/05,10:37:07,08,09,1, 11.9,1,1, 13.331, 10559.117, 193.999, 52620.870 20/06/05,10:37:07,09,09,1, 11.9,1,1, 13.331, 10559.145, 193.992, 52620.888 20/06/05,10:37:07,10,09,1, 11.9,1,1, 13.331, 10559.135, 193.996, 52620.812 20/06/05,10:37:07,11,09,1, 11.9,1,1, 13.331, 10559.130, 194.026, 52620.789 20/06/05,10:37:07,12,09,1, 11.9,1,1, 13.331, 10559.103, 193.979, 52620.705 20/06/05,10:37:07,13,09,1, 11.9,1,1, 13.331, 10559.114, 193.990, 52620.655 20/06/05,10:37:07,14,09,1, 11.9,1,1, 13.331, 10559.119, 194.000, 52620.678 20/06/05,10:37:07,15,09,1, 11.9,1,1, 13.331, 10559.089, 193.987, 52620.709 20/06/05,10:37:07,16,09,1, 11.9,1,1, 13.331, 10559.116, 194.022, 52620.786 20/06/05,10:37:07,17,09,1, 11.9,1,1, 13.331, 10559.159, 193.998, 52620.842 20/06/05,10:37:07,18,09,1, 11.9,1,1, 13.331, 10559.132, 194.005, 52620.836 20/06/05,10:37:07,19,09,1, 11.9,1,1, 13.331, 10559.111, 194.013, 52620.850 20/06/05,10:37:08,00,09,1, 11.9,1,1, 13.331, 10559.095, 194.042, 52620.680 20/06/05,10:37:08,01,09,1, 11.9,1,1, 13.331, 10559.145, 194.020, 52620.767 20/06/05,10:37:08,02,09,1, 11.9,1,1, 13.331, 10559.131, 193.997, 52620.700 20/06/05,10:37:08,03,09,1, 11.9,1,1, 13.331, 10559.108, 194.002, 52620.733 20/06/05,10:37:08,04,09,1, 11.9,1,1, 13.331, 10559.155, 194.011, 52620.749 20/06/05,10:37:08,05,09,1, 11.9,1,1, 13.331, 10559.112, 194.020, 52620.782 20/06/05,10:37:08,06,09,1, 11.9,1,1, 13.331, 10559.133, 194.025, 52620.870 20/06/05,10:37:08,07,09,1, 11.9,1,1, 13.331, 10559.119, 194.023, 52620.867 20/06/05,10:37:08,08,09,1, 11.9,1,1, 13.331, 10559.119, 194.007, 52620.845 20/06/05,10:37:08,09,09,1, 11.9,1,1, 13.331, 10559.118, 194.027, 52620.793 20/06/05,10:37:08,10,09,1, 11.9,1,1, 13.331, 10559.124, 194.017, 52620.724 20/06/05,10:37:08,11,09,1, 11.9,1,1, 13.331, 10559.084, 194.026, 52620.705 20/06/05,10:37:08,12,09,1, 11.9,1,1, 13.331, 10559.120, 194.013, 52620.723 20/06/05,10:37:08,13,09,1, 11.9,1,1, 13.331, 10559.090, 194.023, 52620.701 20/06/05,10:37:08,14,09,1, 11.9,1,1, 13.331, 10559.100, 194.028, 52620.799 20/06/05,10:37:08,15,09,1, 11.9,1,1, 13.331, 10559.107, 194.016, 52620.831 20/06/05,10:37:08,16,09,1, 11.9,1,1, 13.331, 10559.127, 194.041, 52620.839 20/06/05,10:37:08,17,09,1, 11.9,1,1, 13.331, 10559.094, 194.004, 52620.811 20/06/05,10:37:08,18,09,1, 11.9,1,1, 13.331, 10559.122, 194.028, 52620.744 20/06/05,10:37:08,19,09,1, 11.9,1,1, 13.331, 10559.103, 194.042, 52620.680 20/06/05,10:37:09,00,09,1, 11.9,1,1, 13.333, 10559.070, 194.024, 52620.739 20/06/05,10:37:09,01,09,1, 11.9,1,1, 13.333, 10559.102, 193.986, 52620.654 20/06/05,10:37:09,02,09,1, 11.9,1,1, 13.333, 10559.108, 194.012, 52620.770 20/06/05,10:37:09,03,09,1, 11.9,1,1, 13.333, 10559.111, 194.062, 52620.833 20/06/05,10:37:09,04,09,1, 11.9,1,1, 13.333, 10559.103, 194.052, 52620.832 20/06/05,10:37:09,05,09,1, 11.9,1,1, 13.333, 10559.094, 194.036, 52620.853 20/06/05,10:37:09,06,09,1, 11.9,1,1, 13.333, 10559.098, 194.023, 52620.813 20/06/05,10:37:09,07,09,1, 11.9,1,1, 13.333, 10559.101, 194.030, 52620.793 20/06/05,10:37:09,08,09,1, 11.9,1,1, 13.333, 10559.105, 194.055, 52620.738 20/06/05,10:37:09,09,09,1, 11.9,1,1, 13.333, 10559.091, 194.012, 52620.702 20/06/05,10:37:09,10,09,1, 11.9,1,1, 13.333, 10559.105, 194.023, 52620.746 20/06/05,10:37:09,11,09,1, 11.9,1,1, 13.333, 10559.090, 194.039, 52620.787 20/06/05,10:37:09,12,09,1, 11.9,1,1, 13.333, 10559.084, 194.029, 52620.842 20/06/05,10:37:09,13,09,1, 11.9,1,1, 13.333, 10559.089, 194.037, 52620.885 20/06/05,10:37:09,14,09,1, 11.9,1,1, 13.333, 10559.065, 194.040, 52620.850 20/06/05,10:37:09,15,09,1, 11.9,1,1, 13.333, 10559.090, 194.019, 52620.798 20/06/05,10:37:09,16,09,1, 11.9,1,1, 13.333, 10559.099, 194.048, 52620.744 20/06/05,10:37:09,17,09,1, 11.9,1,1, 13.333, 10559.103, 194.028, 52620.713 20/06/05,10:37:09,18,09,1, 11.9,1,1, 13.333, 10559.083, 194.048, 52620.710 20/06/05,10:37:09,19,09,1, 11.9,1,1, 13.333, 10559.073, 194.024, 52620.739 20/06/05,10:37:10,00,10,1, 11.7,1,1, 13.338, 10559.062, 194.073, 52620.833 20/06/05,10:37:10,01,10,1, 11.7,1,1, 13.338, 10559.088, 194.053, 52620.874 20/06/05,10:37:10,02,10,1, 11.7,1,1, 13.338, 10559.081, 194.044, 52620.856 20/06/05,10:37:10,03,10,1, 11.7,1,1, 13.338, 10559.074, 194.040, 52620.843 20/06/05,10:37:10,04,10,1, 11.7,1,1, 13.338, 10559.078, 194.045, 52620.780 20/06/05,10:37:10,05,10,1, 11.7,1,1, 13.338, 10559.050, 194.051, 52620.707 20/06/05,10:37:10,06,10,1, 11.7,1,1, 13.338, 10559.078, 194.042, 52620.701 20/06/05,10:37:10,07,10,1, 11.7,1,1, 13.338, 10559.109, 194.057, 52620.705 20/06/05,10:37:10,08,10,1, 11.7,1,1, 13.338, 10559.075, 194.040, 52620.737 20/06/05,10:37:10,09,10,1, 11.7,1,1, 13.338, 10559.055, 194.028, 52620.805 20/06/05,10:37:10,10,10,1, 11.7,1,1, 13.338, 10559.079, 194.030, 52620.820 20/06/05,10:37:10,11,10,1, 11.7,1,1, 13.338, 10559.077, 194.074, 52620.871 20/06/05,10:37:10,12,10,1, 11.7,1,1, 13.338, 10559.089, 194.043, 52620.876 20/06/05,10:37:10,13,10,1, 11.7,1,1, 13.338, 10559.050, 194.046, 52620.762 20/06/05,10:37:10,14,10,1, 11.7,1,1, 13.338, 10559.061, 194.035, 52620.711 20/06/05,10:37:10,15,10,1, 11.7,1,1, 13.338, 10559.071, 194.021, 52620.656 20/06/05,10:37:10,16,10,1, 11.7,1,1, 13.338, 10559.085, 194.006, 52620.688 20/06/05,10:37:10,17,10,1, 11.7,1,1, 13.338, 10559.068, 194.035, 52620.732 20/06/05,10:37:10,18,10,1, 11.7,1,1, 13.338, 10559.084, 194.027, 52620.789 20/06/05,10:37:10,19,10,1, 11.7,1,1, 13.338, 10559.066, 194.073, 52620.833 20/06/05,10:37:11,00,10,1, 11.9,1,1, 13.330, 10559.028, 194.052, 52620.799 20/06/05,10:37:11,01,10,1, 11.9,1,1, 13.330, 10559.056, 194.021, 52620.787 20/06/05,10:37:11,02,10,1, 11.9,1,1, 13.330, 10559.069, 194.019, 52620.744 20/06/05,10:37:11,03,10,1, 11.9,1,1, 13.330, 10559.065, 194.020, 52620.678 20/06/05,10:37:11,04,10,1, 11.9,1,1, 13.330, 10559.077, 194.034, 52620.693 20/06/05,10:37:11,05,10,1, 11.9,1,1, 13.330, 10559.090, 194.033, 52620.760 20/06/05,10:37:11,06,10,1, 11.9,1,1, 13.330, 10559.087, 194.033, 52620.682 20/06/05,10:37:11,07,10,1, 11.9,1,1, 13.330, 10559.062, 194.019, 52620.813 20/06/05,10:37:11,08,10,1, 11.9,1,1, 13.330, 10559.099, 194.065, 52620.902 20/06/05,10:37:11,09,10,1, 11.9,1,1, 13.330, 10559.063, 194.040, 52620.877 20/06/05,10:37:11,10,10,1, 11.9,1,1, 13.330, 10559.076, 194.022, 52620.825 20/06/05,10:37:11,11,10,1, 11.9,1,1, 13.330, 10559.082, 194.040, 52620.810 20/06/05,10:37:11,12,10,1, 11.9,1,1, 13.330, 10559.047, 194.010, 52620.681 20/06/05,10:37:11,13,10,1, 11.9,1,1, 13.330, 10559.077, 194.015, 52620.678 20/06/05,10:37:11,14,10,1, 11.9,1,1, 13.330, 10559.042, 194.045, 52620.857 20/06/05,10:37:11,15,10,1, 11.9,1,1, 13.330, 10559.056, 194.041, 52620.722 20/06/05,10:37:11,16,10,1, 11.9,1,1, 13.330, 10559.066, 194.038, 52620.774 20/06/05,10:37:11,17,10,1, 11.9,1,1, 13.330, 10559.081, 194.034, 52620.810 20/06/05,10:37:11,18,10,1, 11.9,1,1, 13.330, 10559.050, 194.052, 52620.773 20/06/05,10:37:11,19,10,1, 11.9,1,1, 13.330, 10559.035, 194.052, 52620.799 20/06/05,10:37:12,00,10,1, 11.9,1,1, 13.335, 10559.053, 194.010, 52620.689 20/06/05,10:37:12,01,10,1, 11.9,1,1, 13.335, 10559.025, 194.026, 52620.708 20/06/05,10:37:12,02,10,1, 11.9,1,1, 13.335, 10559.029, 194.008, 52620.629 20/06/05,10:37:12,03,10,1, 11.9,1,1, 13.335, 10559.060, 194.021, 52620.713 20/06/05,10:37:12,04,10,1, 11.9,1,1, 13.335, 10559.046, 194.030, 52620.736 20/06/05,10:37:12,05,10,1, 11.9,1,1, 13.335, 10559.067, 194.033, 52620.752 20/06/05,10:37:12,06,10,1, 11.9,1,1, 13.335, 10559.054, 194.037, 52620.783 20/06/05,10:37:12,07,10,1, 11.9,1,1, 13.335, 10559.038, 194.029, 52620.777 20/06/05,10:37:12,08,10,1, 11.9,1,1, 13.335, 10559.023, 194.012, 52620.728 20/06/05,10:37:12,09,10,1, 11.9,1,1, 13.335, 10559.052, 194.021, 52620.689 20/06/05,10:37:12,10,10,1, 11.9,1,1, 13.335, 10559.034, 194.044, 52620.698 20/06/05,10:37:12,11,10,1, 11.9,1,1, 13.335, 10559.033, 194.031, 52620.696 20/06/05,10:37:12,12,10,1, 11.9,1,1, 13.335, 10559.050, 194.009, 52620.708 20/06/05,10:37:12,13,10,1, 11.9,1,1, 13.335, 10559.052, 194.043, 52620.789 20/06/05,10:37:12,14,10,1, 11.9,1,1, 13.335, 10559.031, 194.019, 52620.842 20/06/05,10:37:12,15,10,1, 11.9,1,1, 13.335, 10559.032, 194.008, 52620.841 20/06/05,10:37:12,16,10,1, 11.9,1,1, 13.335, 10559.023, 194.018, 52620.836 20/06/05,10:37:12,17,10,1, 11.9,1,1, 13.335, 10559.052, 194.006, 52620.751 20/06/05,10:37:12,18,10,1, 11.9,1,1, 13.335, 10559.040, 194.038, 52620.696 20/06/05,10:37:12,19,10,1, 11.9,1,1, 13.335, 10559.058, 194.010, 52620.689 20/06/05,10:37:13,00,10,1, 11.9,1,1, 13.336, 10559.012, 193.992, 52620.728 20/06/05,10:37:13,01,10,1, 11.9,1,1, 13.336, 10559.026, 193.997, 52620.744 20/06/05,10:37:13,02,10,1, 11.9,1,1, 13.336, 10559.069, 194.016, 52620.786 20/06/05,10:37:13,03,10,1, 11.9,1,1, 13.336, 10559.026, 194.038, 52620.821 20/06/05,10:37:13,04,10,1, 11.9,1,1, 13.336, 10559.008, 194.042, 52620.831 20/06/05,10:37:13,05,10,1, 11.9,1,1, 13.336, 10559.032, 194.029, 52620.817 20/06/05,10:37:13,06,10,1, 11.9,1,1, 13.336, 10559.009, 194.012, 52620.788 20/06/05,10:37:13,07,10,1, 11.9,1,1, 13.336, 10559.037, 194.025, 52620.743 20/06/05,10:37:13,08,10,1, 11.9,1,1, 13.336, 10559.037, 194.031, 52620.686 20/06/05,10:37:13,09,10,1, 11.9,1,1, 13.336, 10559.014, 194.015, 52620.692 20/06/05,10:37:13,10,10,1, 11.9,1,1, 13.336, 10559.025, 194.019, 52620.737 20/06/05,10:37:13,11,10,1, 11.9,1,1, 13.336, 10559.019, 194.034, 52620.759 20/06/05,10:37:13,12,10,1, 11.9,1,1, 13.336, 10559.042, 194.029, 52620.863 20/06/05,10:37:13,13,10,1, 11.9,1,1, 13.336, 10559.004, 194.002, 52620.806 20/06/05,10:37:13,14,10,1, 11.9,1,1, 13.336, 10559.018, 194.017, 52620.823 20/06/05,10:37:13,15,10,1, 11.9,1,1, 13.336, 10559.022, 194.039, 52620.754 20/06/05,10:37:13,16,10,1, 11.9,1,1, 13.336, 10559.005, 194.027, 52620.723 20/06/05,10:37:13,17,10,1, 11.9,1,1, 13.336, 10559.018, 194.048, 52620.702 20/06/05,10:37:13,18,10,1, 11.9,1,1, 13.336, 10559.004, 194.026, 52620.717 20/06/05,10:37:13,19,10,1, 11.9,1,1, 13.336, 10559.020, 193.992, 52620.728 20/06/05,10:37:14,00,09,1, 11.9,1,1, 13.335, 10558.978, 194.005, 52620.875 20/06/05,10:37:14,01,09,1, 11.9,1,1, 13.335, 10558.996, 193.997, 52620.845 20/06/05,10:37:14,02,09,1, 11.9,1,1, 13.335, 10559.014, 194.052, 52620.878 20/06/05,10:37:14,03,09,1, 11.9,1,1, 13.335, 10559.001, 194.017, 52620.816 20/06/05,10:37:14,04,09,1, 11.9,1,1, 13.335, 10559.008, 193.999, 52620.735 20/06/05,10:37:14,05,09,1, 11.9,1,1, 13.335, 10559.019, 193.976, 52620.720 20/06/05,10:37:14,06,09,1, 11.9,1,1, 13.335, 10558.998, 193.993, 52620.646 20/06/05,10:37:14,07,09,1, 11.9,1,1, 13.335, 10559.002, 194.010, 52620.687 20/06/05,10:37:14,08,09,1, 11.9,1,1, 13.335, 10558.990, 193.985, 52620.774 20/06/05,10:37:14,09,09,1, 11.9,1,1, 13.335, 10559.000, 194.027, 52620.806 20/06/05,10:37:14,10,09,1, 11.9,1,1, 13.335, 10558.996, 193.994, 52620.849 20/06/05,10:37:14,11,09,1, 11.9,1,1, 13.335, 10558.994, 194.001, 52620.879 20/06/05,10:37:14,12,09,1, 11.9,1,1, 13.335, 10558.995, 193.984, 52620.817 20/06/05,10:37:14,13,09,1, 11.9,1,1, 13.335, 10558.994, 193.996, 52620.808 20/06/05,10:37:14,14,09,1, 11.9,1,1, 13.335, 10559.012, 193.988, 52620.700 20/06/05,10:37:14,15,09,1, 11.9,1,1, 13.335, 10558.981, 194.001, 52620.646 20/06/05,10:37:14,16,09,1, 11.9,1,1, 13.335, 10559.005, 194.001, 52620.702 20/06/05,10:37:14,17,09,1, 11.9,1,1, 13.335, 10558.998, 193.982, 52620.737 20/06/05,10:37:14,18,09,1, 11.9,1,1, 13.335, 10559.005, 194.029, 52620.828 20/06/05,10:37:14,19,09,1, 11.9,1,1, 13.335, 10558.979, 194.005, 52620.875 20/06/05,10:37:15,00,09,1, 11.9,1,1, 13.336, 10558.970, 194.009, 52620.738 20/06/05,10:37:15,01,09,1, 11.9,1,1, 13.336, 10559.004, 194.013, 52620.837 20/06/05,10:37:15,02,09,1, 11.9,1,1, 13.336, 10558.977, 193.976, 52620.701 20/06/05,10:37:15,03,09,1, 11.9,1,1, 13.336, 10558.967, 193.977, 52620.668 20/06/05,10:37:15,04,09,1, 11.9,1,1, 13.336, 10559.000, 193.985, 52620.673 20/06/05,10:37:15,05,09,1, 11.9,1,1, 13.336, 10558.977, 193.964, 52620.722 20/06/05,10:37:15,06,09,1, 11.9,1,1, 13.336, 10558.973, 194.005, 52620.746 20/06/05,10:37:15,07,09,1, 11.9,1,1, 13.336, 10558.975, 194.009, 52620.805 20/06/05,10:37:15,08,09,1, 11.9,1,1, 13.336, 10558.976, 194.021, 52620.863 20/06/05,10:37:15,09,09,1, 11.9,1,1, 13.336, 10558.995, 194.013, 52620.848 20/06/05,10:37:15,10,09,1, 11.9,1,1, 13.336, 10559.007, 194.049, 52620.796 20/06/05,10:37:15,11,09,1, 11.9,1,1, 13.336, 10558.986, 193.987, 52620.718 20/06/05,10:37:15,12,09,1, 11.9,1,1, 13.336, 10558.982, 193.972, 52620.679 20/06/05,10:37:15,13,09,1, 11.9,1,1, 13.336, 10559.002, 193.988, 52620.686 20/06/05,10:37:15,14,09,1, 11.9,1,1, 13.336, 10558.979, 193.971, 52620.703 20/06/05,10:37:15,15,09,1, 11.9,1,1, 13.336, 10559.001, 193.990, 52620.765 20/06/05,10:37:15,16,09,1, 11.9,1,1, 13.336, 10558.947, 194.010, 52620.820 20/06/05,10:37:15,17,09,1, 11.9,1,1, 13.336, 10558.944, 193.995, 52620.822 20/06/05,10:37:15,18,09,1, 11.9,1,1, 13.336, 10558.963, 193.983, 52620.792 20/06/05,10:37:15,19,09,1, 11.9,1,1, 13.336, 10558.973, 194.009, 52620.738 20/06/05,10:37:16,00,09,1, 11.9,1,1, 13.336, 10558.945, 193.950, 52620.668 20/06/05,10:37:16,01,09,1, 11.9,1,1, 13.336, 10558.974, 193.964, 52620.671 20/06/05,10:37:16,02,09,1, 11.9,1,1, 13.336, 10559.000, 193.987, 52620.664 20/06/05,10:37:16,03,09,1, 11.9,1,1, 13.336, 10558.982, 193.982, 52620.721 20/06/05,10:37:16,04,09,1, 11.9,1,1, 13.336, 10558.963, 193.968, 52620.770 20/06/05,10:37:16,05,09,1, 11.9,1,1, 13.336, 10558.978, 193.970, 52620.802 20/06/05,10:37:16,06,09,1, 11.9,1,1, 13.336, 10558.967, 193.996, 52620.804 20/06/05,10:37:16,07,09,1, 11.9,1,1, 13.336, 10558.925, 193.971, 52620.761 20/06/05,10:37:16,08,09,1, 11.9,1,1, 13.336, 10558.986, 193.989, 52620.754 20/06/05,10:37:16,09,09,1, 11.9,1,1, 13.336, 10558.980, 193.992, 52620.733 20/06/05,10:37:16,10,09,1, 11.9,1,1, 13.336, 10558.973, 193.939, 52620.653 20/06/05,10:37:16,11,09,1, 11.9,1,1, 13.336, 10558.972, 193.957, 52620.701 20/06/05,10:37:16,12,09,1, 11.9,1,1, 13.336, 10558.994, 193.991, 52620.778 20/06/05,10:37:16,13,09,1, 11.9,1,1, 13.336, 10558.964, 193.968, 52620.765 20/06/05,10:37:16,14,09,1, 11.9,1,1, 13.336, 10558.973, 193.991, 52620.833 20/06/05,10:37:16,15,09,1, 11.9,1,1, 13.336, 10558.979, 193.971, 52620.838 20/06/05,10:37:16,16,09,1, 11.9,1,1, 13.336, 10558.952, 193.975, 52620.827 20/06/05,10:37:16,17,09,1, 11.9,1,1, 13.336, 10558.966, 193.963, 52620.723 20/06/05,10:37:16,18,09,1, 11.9,1,1, 13.336, 10558.947, 193.956, 52620.695 20/06/05,10:37:16,19,09,1, 11.9,1,1, 13.336, 10558.953, 193.950, 52620.668 20/06/05,10:37:17,00,10,1, 11.9,1,1, 13.336, 10558.945, 193.958, 52620.762 20/06/05,10:37:17,01,10,1, 11.9,1,1, 13.336, 10558.974, 193.969, 52620.736 20/06/05,10:37:17,02,10,1, 11.9,1,1, 13.336, 10558.974, 193.962, 52620.822 20/06/05,10:37:17,03,10,1, 11.9,1,1, 13.336, 10558.944, 193.971, 52620.830 20/06/05,10:37:17,04,10,1, 11.9,1,1, 13.336, 10558.950, 193.969, 52620.810 20/06/05,10:37:17,05,10,1, 11.9,1,1, 13.336, 10558.949, 193.958, 52620.797 20/06/05,10:37:17,06,10,1, 11.9,1,1, 13.336, 10558.931, 193.948, 52620.719 20/06/05,10:37:17,07,10,1, 11.9,1,1, 13.336, 10558.933, 193.952, 52620.694 20/06/05,10:37:17,08,10,1, 11.9,1,1, 13.336, 10558.951, 193.949, 52620.666 20/06/05,10:37:17,09,10,1, 11.9,1,1, 13.336, 10558.937, 193.936, 52620.686 20/06/05,10:37:17,10,10,1, 11.9,1,1, 13.336, 10558.963, 193.967, 52620.766 20/06/05,10:37:17,11,10,1, 11.9,1,1, 13.336, 10558.965, 193.975, 52620.830 20/06/05,10:37:17,12,10,1, 11.9,1,1, 13.336, 10558.967, 193.944, 52620.853 20/06/05,10:37:17,13,10,1, 11.9,1,1, 13.336, 10558.969, 193.959, 52620.856 20/06/05,10:37:17,14,10,1, 11.9,1,1, 13.336, 10558.955, 193.956, 52620.742 20/06/05,10:37:17,15,10,1, 11.9,1,1, 13.336, 10558.917, 193.932, 52620.724 20/06/05,10:37:17,16,10,1, 11.9,1,1, 13.336, 10558.932, 193.949, 52620.674 20/06/05,10:37:17,17,10,1, 11.9,1,1, 13.336, 10558.955, 193.939, 52620.642 20/06/05,10:37:17,18,10,1, 11.9,1,1, 13.336, 10558.954, 193.960, 52620.699 20/06/05,10:37:17,19,10,1, 11.9,1,1, 13.336, 10558.950, 193.958, 52620.762 20/06/05,10:37:18,00,10,1, 11.9,1,1, 13.338, 10558.878, 193.926, 52620.680 20/06/05,10:37:18,01,10,1, 11.9,1,1, 13.338, 10558.939, 193.958, 52620.834 20/06/05,10:37:18,02,10,1, 11.9,1,1, 13.338, 10558.943, 193.942, 52620.802 20/06/05,10:37:18,03,10,1, 11.9,1,1, 13.338, 10558.912, 193.943, 52620.882 20/06/05,10:37:18,04,10,1, 11.9,1,1, 13.338, 10558.932, 193.940, 52620.674 20/06/05,10:37:18,05,10,1, 11.9,1,1, 13.338, 10558.944, 193.952, 52620.746 20/06/05,10:37:18,06,10,1, 11.9,1,1, 13.338, 10559.011, 193.912, 52620.639 20/06/05,10:37:18,07,10,1, 11.9,1,1, 13.338, 10558.990, 193.940, 52620.647 20/06/05,10:37:18,08,10,1, 11.9,1,1, 13.338, 10558.971, 193.917, 52620.679 20/06/05,10:37:18,09,10,1, 11.9,1,1, 13.338, 10558.943, 193.943, 52620.766 20/06/05,10:37:18,10,10,1, 11.9,1,1, 13.338, 10558.963, 193.933, 52620.808 20/06/05,10:37:18,11,10,1, 11.9,1,1, 13.338, 10558.941, 193.923, 52620.739 20/06/05,10:37:18,12,10,1, 11.9,1,1, 13.338, 10558.932, 193.919, 52620.778 20/06/05,10:37:18,13,10,1, 11.9,1,1, 13.338, 10558.959, 193.911, 52620.717 20/06/05,10:37:18,14,10,1, 11.9,1,1, 13.338, 10558.931, 193.903, 52620.759 20/06/05,10:37:18,15,10,1, 11.9,1,1, 13.338, 10558.936, 193.934, 52620.743 20/06/05,10:37:18,16,10,1, 11.9,1,1, 13.338, 10558.912, 193.923, 52620.748 20/06/05,10:37:18,17,10,1, 11.9,1,1, 13.338, 10558.924, 193.933, 52620.788 20/06/05,10:37:18,18,10,1, 11.9,1,1, 13.338, 10558.906, 193.924, 52620.778 20/06/05,10:37:18,19,10,1, 11.9,1,1, 13.338, 10558.882, 193.926, 52620.680 20/06/05,10:37:19,00,10,1, 11.9,1,1, 13.339, 10558.903, 193.874, 52620.707 20/06/05,10:37:19,01,10,1, 11.9,1,1, 13.339, 10558.895, 193.945, 52620.767 20/06/05,10:37:19,02,10,1, 11.9,1,1, 13.339, 10558.927, 193.904, 52620.761 20/06/05,10:37:19,03,10,1, 11.9,1,1, 13.339, 10558.890, 193.939, 52620.741 20/06/05,10:37:19,04,10,1, 11.9,1,1, 13.339, 10558.923, 193.940, 52620.759 20/06/05,10:37:19,05,10,1, 11.9,1,1, 13.339, 10558.907, 193.897, 52620.738 20/06/05,10:37:19,06,10,1, 11.9,1,1, 13.339, 10558.923, 193.938, 52620.781 20/06/05,10:37:19,07,10,1, 11.9,1,1, 13.339, 10558.920, 193.906, 52620.738 20/06/05,10:37:19,08,10,1, 11.9,1,1, 13.339, 10558.934, 193.892, 52620.711 20/06/05,10:37:19,09,10,1, 11.9,1,1, 13.339, 10558.915, 193.897, 52620.723 20/06/05,10:37:19,10,10,1, 11.9,1,1, 13.339, 10558.927, 193.888, 52620.721 20/06/05,10:37:19,11,10,1, 11.9,1,1, 13.339, 10558.927, 193.885, 52620.719 20/06/05,10:37:19,12,10,1, 11.9,1,1, 13.339, 10558.919, 193.875, 52620.736 20/06/05,10:37:19,13,10,1, 11.9,1,1, 13.339, 10558.932, 193.882, 52620.707 20/06/05,10:37:19,14,10,1, 11.9,1,1, 13.339, 10558.907, 193.877, 52620.728 20/06/05,10:37:19,15,10,1, 11.9,1,1, 13.339, 10558.916, 193.904, 52620.732 20/06/05,10:37:19,16,10,1, 11.9,1,1, 13.339, 10558.902, 193.872, 52620.670 20/06/05,10:37:19,17,10,1, 11.9,1,1, 13.339, 10558.930, 193.900, 52620.698 20/06/05,10:37:19,18,10,1, 11.9,1,1, 13.339, 10558.929, 193.878, 52620.729 20/06/05,10:37:19,19,10,1, 11.9,1,1, 13.339, 10558.907, 193.874, 52620.707 20/06/05,10:37:20,00,10,1, 11.9,1,1, 13.340, 10558.895, 193.840, 52620.774 20/06/05,10:37:20,01,10,1, 11.9,1,1, 13.340, 10558.909, 193.879, 52620.759 20/06/05,10:37:20,02,10,1, 11.9,1,1, 13.340, 10558.932, 193.882, 52620.702 20/06/05,10:37:20,03,10,1, 11.9,1,1, 13.340, 10558.928, 193.893, 52620.728 20/06/05,10:37:20,04,10,1, 11.9,1,1, 13.340, 10558.902, 193.837, 52620.699 20/06/05,10:37:20,05,10,1, 11.9,1,1, 13.340, 10558.903, 193.852, 52620.711 20/06/05,10:37:20,06,10,1, 11.9,1,1, 13.340, 10558.918, 193.875, 52620.730 20/06/05,10:37:20,07,10,1, 11.9,1,1, 13.340, 10558.918, 193.862, 52620.741 20/06/05,10:37:20,08,10,1, 11.9,1,1, 13.340, 10558.901, 193.864, 52620.696 20/06/05,10:37:20,09,10,1, 11.9,1,1, 13.340, 10558.924, 193.851, 52620.759 20/06/05,10:37:20,10,10,1, 11.9,1,1, 13.340, 10558.924, 193.865, 52620.736 20/06/05,10:37:20,11,10,1, 11.9,1,1, 13.340, 10558.889, 193.859, 52620.737 20/06/05,10:37:20,12,10,1, 11.9,1,1, 13.340, 10558.924, 193.873, 52620.809 20/06/05,10:37:20,13,10,1, 11.9,1,1, 13.340, 10558.921, 193.863, 52620.761 20/06/05,10:37:20,14,10,1, 11.9,1,1, 13.340, 10558.929, 193.864, 52620.813 20/06/05,10:37:20,15,10,1, 11.9,1,1, 13.340, 10558.912, 193.849, 52620.741 20/06/05,10:37:20,16,10,1, 11.9,1,1, 13.340, 10558.934, 193.849, 52620.701 20/06/05,10:37:20,17,10,1, 11.9,1,1, 13.340, 10558.904, 193.829, 52620.723 20/06/05,10:37:20,18,10,1, 11.9,1,1, 13.340, 10558.886, 193.867, 52620.771 20/06/05,10:37:20,19,10,1, 11.9,1,1, 13.340, 10558.897, 193.840, 52620.774 20/06/05,10:37:21,00,10,1, 11.9,1,1, 13.341, 10558.836, 193.840, 52620.766 20/06/05,10:37:21,01,10,1, 11.9,1,1, 13.341, 10558.896, 193.850, 52620.707 20/06/05,10:37:21,02,10,1, 11.9,1,1, 13.341, 10558.908, 193.872, 52620.748 20/06/05,10:37:21,03,10,1, 11.9,1,1, 13.341, 10558.903, 193.840, 52620.756 20/06/05,10:37:21,04,10,1, 11.9,1,1, 13.341, 10558.907, 193.844, 52620.738 20/06/05,10:37:21,05,10,1, 11.9,1,1, 13.341, 10558.914, 193.844, 52620.709 20/06/05,10:37:21,06,10,1, 11.9,1,1, 13.341, 10558.881, 193.816, 52620.718 20/06/05,10:37:21,07,10,1, 11.9,1,1, 13.341, 10558.892, 193.847, 52620.720 20/06/05,10:37:21,08,10,1, 11.9,1,1, 13.341, 10558.908, 193.828, 52620.740 20/06/05,10:37:21,09,10,1, 11.9,1,1, 13.341, 10558.879, 193.822, 52620.727 20/06/05,10:37:21,10,10,1, 11.9,1,1, 13.341, 10558.902, 193.842, 52620.709 20/06/05,10:37:21,11,10,1, 11.9,1,1, 13.341, 10558.900, 193.857, 52620.706 20/06/05,10:37:21,12,10,1, 11.9,1,1, 13.341, 10558.908, 193.835, 52620.708 20/06/05,10:37:21,13,10,1, 11.9,1,1, 13.341, 10558.893, 193.837, 52620.749 20/06/05,10:37:21,14,10,1, 11.9,1,1, 13.341, 10558.891, 193.866, 52620.756 20/06/05,10:37:21,15,10,1, 11.9,1,1, 13.341, 10558.890, 193.829, 52620.760 20/06/05,10:37:21,16,10,1, 11.9,1,1, 13.341, 10558.884, 193.826, 52620.734 20/06/05,10:37:21,17,10,1, 11.9,1,1, 13.341, 10558.895, 193.839, 52620.744 20/06/05,10:37:21,18,10,1, 11.9,1,1, 13.341, 10558.877, 193.842, 52620.779 20/06/05,10:37:21,19,10,1, 11.9,1,1, 13.341, 10558.840, 193.840, 52620.766 20/06/05,10:37:22,00,10,1, 11.9,1,1, 13.338, 10558.895, 193.803, 52620.716 20/06/05,10:37:22,01,10,1, 11.9,1,1, 13.338, 10558.901, 193.842, 52620.754 20/06/05,10:37:22,02,10,1, 11.9,1,1, 13.338, 10558.883, 193.848, 52620.753 20/06/05,10:37:22,03,10,1, 11.9,1,1, 13.338, 10558.914, 193.842, 52620.758 20/06/05,10:37:22,04,10,1, 11.9,1,1, 13.338, 10558.880, 193.823, 52620.771 20/06/05,10:37:22,05,10,1, 11.9,1,1, 13.338, 10558.880, 193.808, 52620.760 20/06/05,10:37:22,06,10,1, 11.9,1,1, 13.338, 10558.898, 193.816, 52620.707 20/06/05,10:37:22,07,10,1, 11.9,1,1, 13.338, 10558.891, 193.820, 52620.719 20/06/05,10:37:22,08,10,1, 11.9,1,1, 13.338, 10558.889, 193.836, 52620.700 20/06/05,10:37:22,09,10,1, 11.9,1,1, 13.338, 10558.897, 193.821, 52620.763 20/06/05,10:37:22,10,10,1, 11.9,1,1, 13.338, 10558.884, 193.812, 52620.774 20/06/05,10:37:22,11,10,1, 11.9,1,1, 13.338, 10558.889, 193.826, 52620.721 20/06/05,10:37:22,12,10,1, 11.9,1,1, 13.338, 10558.875, 193.818, 52620.703 20/06/05,10:37:22,13,10,1, 11.9,1,1, 13.338, 10558.874, 193.796, 52620.731 20/06/05,10:37:22,14,10,1, 11.9,1,1, 13.338, 10558.903, 193.826, 52620.741 20/06/05,10:37:22,15,10,1, 11.9,1,1, 13.338, 10558.898, 193.815, 52620.758 20/06/05,10:37:22,16,10,1, 11.9,1,1, 13.338, 10558.914, 193.834, 52620.738 20/06/05,10:37:22,17,10,1, 11.9,1,1, 13.338, 10558.877, 193.808, 52620.737 20/06/05,10:37:22,18,10,1, 11.9,1,1, 13.338, 10558.883, 193.821, 52620.738 20/06/05,10:37:22,19,10,1, 11.9,1,1, 13.338, 10558.901, 193.803, 52620.716 20/06/05,10:37:23,00,09,1, 11.9,1,1, 13.340, 10558.878, 193.780, 52620.783 20/06/05,10:37:23,01,09,1, 11.9,1,1, 13.340, 10558.875, 193.786, 52620.773 20/06/05,10:37:23,02,09,1, 11.9,1,1, 13.340, 10558.853, 193.794, 52620.746 20/06/05,10:37:23,03,09,1, 11.9,1,1, 13.340, 10558.870, 193.770, 52620.713 20/06/05,10:37:23,04,09,1, 11.9,1,1, 13.340, 10558.904, 193.778, 52620.726 20/06/05,10:37:23,05,09,1, 11.9,1,1, 13.340, 10558.870, 193.779, 52620.728 20/06/05,10:37:23,06,09,1, 11.9,1,1, 13.340, 10558.866, 193.788, 52620.753 20/06/05,10:37:23,07,09,1, 11.9,1,1, 13.340, 10558.888, 193.801, 52620.781 20/06/05,10:37:23,08,09,1, 11.9,1,1, 13.340, 10558.864, 193.753, 52620.735 20/06/05,10:37:23,09,09,1, 11.9,1,1, 13.340, 10558.886, 193.776, 52620.753 20/06/05,10:37:23,10,09,1, 11.9,1,1, 13.340, 10558.916, 193.788, 52620.722 20/06/05,10:37:23,11,09,1, 11.9,1,1, 13.340, 10558.881, 193.765, 52620.745 20/06/05,10:37:23,12,09,1, 11.9,1,1, 13.340, 10558.877, 193.772, 52620.749 20/06/05,10:37:23,13,09,1, 11.9,1,1, 13.340, 10558.870, 193.772, 52620.724 20/06/05,10:37:23,14,09,1, 11.9,1,1, 13.340, 10558.866, 193.770, 52620.719 20/06/05,10:37:23,15,09,1, 11.9,1,1, 13.340, 10558.876, 193.774, 52620.752 20/06/05,10:37:23,16,09,1, 11.9,1,1, 13.340, 10558.901, 193.779, 52620.763 20/06/05,10:37:23,17,09,1, 11.9,1,1, 13.340, 10558.911, 193.786, 52620.791 20/06/05,10:37:23,18,09,1, 11.9,1,1, 13.340, 10558.830, 193.774, 52620.763 20/06/05,10:37:23,19,09,1, 11.9,1,1, 13.340, 10558.886, 193.780, 52620.783 20/06/05,10:37:24,00,09,1, 11.9,1,1, 13.337, 10558.887, 193.747, 52620.771 20/06/05,10:37:24,01,09,1, 11.9,1,1, 13.337, 10558.875, 193.781, 52620.725 20/06/05,10:37:24,02,09,1, 11.9,1,1, 13.337, 10558.870, 193.782, 52620.781 20/06/05,10:37:24,03,09,1, 11.9,1,1, 13.337, 10558.877, 193.793, 52620.786 20/06/05,10:37:24,04,09,1, 11.9,1,1, 13.337, 10558.869, 193.784, 52620.768 20/06/05,10:37:24,05,09,1, 11.9,1,1, 13.337, 10558.887, 193.775, 52620.795 20/06/05,10:37:24,06,09,1, 11.9,1,1, 13.337, 10558.869, 193.773, 52620.747 20/06/05,10:37:24,07,09,1, 11.9,1,1, 13.337, 10558.894, 193.752, 52620.744 20/06/05,10:37:24,08,09,1, 11.9,1,1, 13.337, 10558.887, 193.786, 52620.751 20/06/05,10:37:24,09,09,1, 11.9,1,1, 13.337, 10558.867, 193.812, 52620.794 20/06/05,10:37:24,10,09,1, 11.9,1,1, 13.337, 10558.867, 193.757, 52620.734 20/06/05,10:37:24,11,09,1, 11.9,1,1, 13.337, 10558.871, 193.782, 52620.765 20/06/05,10:37:24,12,09,1, 11.9,1,1, 13.337, 10558.887, 193.774, 52620.769 20/06/05,10:37:24,13,09,1, 11.9,1,1, 13.337, 10558.879, 193.760, 52620.766 20/06/05,10:37:24,14,09,1, 11.9,1,1, 13.337, 10558.880, 193.754, 52620.768 20/06/05,10:37:24,15,09,1, 11.9,1,1, 13.337, 10558.862, 193.753, 52620.747 20/06/05,10:37:24,16,09,1, 11.9,1,1, 13.337, 10558.870, 193.778, 52620.761 20/06/05,10:37:24,17,09,1, 11.9,1,1, 13.337, 10558.852, 193.770, 52620.759 20/06/05,10:37:24,18,09,1, 11.9,1,1, 13.337, 10558.895, 193.770, 52620.773 20/06/05,10:37:24,19,09,1, 11.9,1,1, 13.337, 10558.887, 193.747, 52620.771 20/06/05,10:37:25,00,09,1, 11.9,1,1, 13.337, 10558.870, 193.732, 52620.766 20/06/05,10:37:25,01,09,1, 11.9,1,1, 13.337, 10558.886, 193.727, 52620.771 20/06/05,10:37:25,02,09,1, 11.9,1,1, 13.337, 10558.884, 193.747, 52620.788 20/06/05,10:37:25,03,09,1, 11.9,1,1, 13.337, 10558.877, 193.727, 52620.760 20/06/05,10:37:25,04,09,1, 11.9,1,1, 13.337, 10558.876, 193.745, 52620.749 20/06/05,10:37:25,05,09,1, 11.9,1,1, 13.337, 10558.879, 193.763, 52620.776 20/06/05,10:37:25,06,09,1, 11.9,1,1, 13.337, 10558.869, 193.752, 52620.755 20/06/05,10:37:25,07,09,1, 11.9,1,1, 13.337, 10558.902, 193.770, 52620.768 20/06/05,10:37:25,08,09,1, 11.9,1,1, 13.337, 10558.880, 193.746, 52620.766 20/06/05,10:37:25,09,09,1, 11.9,1,1, 13.337, 10558.886, 193.754, 52620.793 20/06/05,10:37:25,10,09,1, 11.9,1,1, 13.337, 10558.894, 193.738, 52620.741 20/06/05,10:37:25,11,09,1, 11.9,1,1, 13.337, 10558.857, 193.749, 52620.753 20/06/05,10:37:25,12,09,1, 11.9,1,1, 13.337, 10558.867, 193.730, 52620.752 20/06/05,10:37:25,13,09,1, 11.9,1,1, 13.337, 10558.918, 193.775, 52620.792 20/06/05,10:37:25,14,09,1, 11.9,1,1, 13.337, 10558.896, 193.762, 52620.772 20/06/05,10:37:25,15,09,1, 11.9,1,1, 13.337, 10558.858, 193.745, 52620.761 20/06/05,10:37:25,16,09,1, 11.9,1,1, 13.337, 10558.889, 193.725, 52620.789 20/06/05,10:37:25,17,09,1, 11.9,1,1, 13.337, 10558.905, 193.715, 52620.766 20/06/05,10:37:25,18,09,1, 11.9,1,1, 13.337, 10558.905, 193.723, 52620.763 20/06/05,10:37:25,19,09,1, 11.9,1,1, 13.337, 10558.877, 193.732, 52620.766 20/06/05,10:37:26,00,10,1, 11.9,1,1, 13.342, 10558.861, 193.701, 52620.795 20/06/05,10:37:26,01,10,1, 11.9,1,1, 13.342, 10558.894, 193.726, 52620.832 20/06/05,10:37:26,02,10,1, 11.9,1,1, 13.342, 10558.882, 193.721, 52620.796 20/06/05,10:37:26,03,10,1, 11.9,1,1, 13.342, 10558.870, 193.713, 52620.786 20/06/05,10:37:26,04,10,1, 11.9,1,1, 13.342, 10558.903, 193.728, 52620.830 20/06/05,10:37:26,05,10,1, 11.9,1,1, 13.342, 10558.897, 193.719, 52620.776 20/06/05,10:37:26,06,10,1, 11.9,1,1, 13.342, 10558.886, 193.719, 52620.780 20/06/05,10:37:26,07,10,1, 11.9,1,1, 13.342, 10558.901, 193.730, 52620.769 20/06/05,10:37:26,08,10,1, 11.9,1,1, 13.342, 10558.906, 193.703, 52620.800 20/06/05,10:37:26,09,10,1, 11.9,1,1, 13.342, 10558.889, 193.714, 52620.761 20/06/05,10:37:26,10,10,1, 11.9,1,1, 13.342, 10558.873, 193.727, 52620.796 20/06/05,10:37:26,11,10,1, 11.9,1,1, 13.342, 10558.883, 193.681, 52620.796 20/06/05,10:37:26,12,10,1, 11.9,1,1, 13.342, 10558.870, 193.711, 52620.824 20/06/05,10:37:26,13,10,1, 11.9,1,1, 13.342, 10558.859, 193.700, 52620.786 20/06/05,10:37:26,14,10,1, 11.9,1,1, 13.342, 10558.876, 193.686, 52620.761 20/06/05,10:37:26,15,10,1, 11.9,1,1, 13.342, 10558.885, 193.706, 52620.761 20/06/05,10:37:26,16,10,1, 11.9,1,1, 13.342, 10558.856, 193.718, 52620.750 20/06/05,10:37:26,17,10,1, 11.9,1,1, 13.342, 10558.846, 193.734, 52620.780 20/06/05,10:37:26,18,10,1, 11.9,1,1, 13.342, 10558.881, 193.728, 52620.781 20/06/05,10:37:26,19,10,1, 11.9,1,1, 13.342, 10558.862, 193.701, 52620.795 20/06/05,10:37:27,00,08,1, 11.9,1,1, 13.343, 10558.845, 193.703, 52620.785 20/06/05,10:37:27,01,08,1, 11.9,1,1, 13.343, 10558.879, 193.701, 52620.785 20/06/05,10:37:27,02,08,1, 11.9,1,1, 13.343, 10558.881, 193.683, 52620.762 20/06/05,10:37:27,03,08,1, 11.9,1,1, 13.343, 10558.863, 193.715, 52620.825 20/06/05,10:37:27,04,08,1, 11.9,1,1, 13.343, 10558.888, 193.740, 52620.799 20/06/05,10:37:27,05,08,1, 11.9,1,1, 13.343, 10558.855, 193.723, 52620.803 20/06/05,10:37:27,06,08,1, 11.9,1,1, 13.343, 10558.855, 193.722, 52620.793 20/06/05,10:37:27,07,08,1, 11.9,1,1, 13.343, 10558.870, 193.696, 52620.779 20/06/05,10:37:27,08,08,1, 11.9,1,1, 13.343, 10558.874, 193.700, 52620.783 20/06/05,10:37:27,09,08,1, 11.9,1,1, 13.343, 10558.851, 193.701, 52620.775 20/06/05,10:37:27,10,08,1, 11.9,1,1, 13.343, 10558.860, 193.689, 52620.819 20/06/05,10:37:27,11,08,1, 11.9,1,1, 13.343, 10558.855, 193.694, 52620.774 20/06/05,10:37:27,12,08,1, 11.9,1,1, 13.343, 10558.839, 193.702, 52620.780 20/06/05,10:37:27,13,08,1, 11.9,1,1, 13.343, 10558.866, 193.701, 52620.803 20/06/05,10:37:27,14,08,1, 11.9,1,1, 13.343, 10558.860, 193.698, 52620.806 20/06/05,10:37:27,15,08,1, 11.9,1,1, 13.343, 10558.870, 193.682, 52620.761 20/06/05,10:37:27,16,08,1, 11.9,1,1, 13.343, 10558.879, 193.695, 52620.784 20/06/05,10:37:27,17,08,1, 11.9,1,1, 13.343, 10558.852, 193.707, 52620.809 20/06/05,10:37:27,18,08,1, 11.9,1,1, 13.343, 10558.849, 193.719, 52620.791 20/06/05,10:37:27,19,08,1, 11.9,1,1, 13.343, 10558.852, 193.703, 52620.785 20/06/05,10:37:28,00,08,1, 11.8,1,1, 13.341, 10558.845, 193.709, 52620.800 20/06/05,10:37:28,01,08,1, 11.8,1,1, 13.341, 10558.866, 193.689, 52620.782 20/06/05,10:37:28,02,08,1, 11.8,1,1, 13.341, 10558.856, 193.690, 52620.786 20/06/05,10:37:28,03,08,1, 11.8,1,1, 13.341, 10558.849, 193.699, 52620.808 20/06/05,10:37:28,04,08,1, 11.8,1,1, 13.341, 10558.854, 193.708, 52620.803 20/06/05,10:37:28,05,08,1, 11.8,1,1, 13.341, 10558.866, 193.702, 52620.808 20/06/05,10:37:28,06,08,1, 11.8,1,1, 13.341, 10558.865, 193.730, 52620.797 20/06/05,10:37:28,07,08,1, 11.8,1,1, 13.341, 10558.852, 193.722, 52620.832 20/06/05,10:37:28,08,08,1, 11.8,1,1, 13.341, 10558.870, 193.735, 52620.854 20/06/05,10:37:28,09,08,1, 11.8,1,1, 13.341, 10558.864, 193.687, 52620.801 20/06/05,10:37:28,10,08,1, 11.8,1,1, 13.341, 10558.846, 193.707, 52620.819 20/06/05,10:37:28,11,08,1, 11.8,1,1, 13.341, 10558.879, 193.712, 52620.806 20/06/05,10:37:28,12,08,1, 11.8,1,1, 13.341, 10558.859, 193.733, 52620.774 20/06/05,10:37:28,13,08,1, 11.8,1,1, 13.341, 10558.882, 193.732, 52620.827 20/06/05,10:37:28,14,08,1, 11.8,1,1, 13.341, 10558.841, 193.701, 52620.801 20/06/05,10:37:28,15,08,1, 11.8,1,1, 13.341, 10558.856, 193.730, 52620.857 20/06/05,10:37:28,16,08,1, 11.8,1,1, 13.341, 10558.863, 193.715, 52620.823 20/06/05,10:37:28,17,08,1, 11.8,1,1, 13.341, 10558.844, 193.726, 52620.853 20/06/05,10:37:28,18,08,1, 11.8,1,1, 13.341, 10558.878, 193.700, 52620.823 20/06/05,10:37:28,19,08,1, 11.8,1,1, 13.341, 10558.849, 193.709, 52620.800 20/06/05,10:37:29,00,08,1, 11.9,1,1, 13.342, 10558.836, 193.736, 52620.806 20/06/05,10:37:29,01,08,1, 11.9,1,1, 13.342, 10558.848, 193.711, 52620.859 20/06/05,10:37:29,02,08,1, 11.9,1,1, 13.342, 10558.839, 193.698, 52620.792 20/06/05,10:37:29,03,08,1, 11.9,1,1, 13.342, 10558.877, 193.716, 52620.808 20/06/05,10:37:29,04,08,1, 11.9,1,1, 13.342, 10558.818, 193.704, 52620.776 20/06/05,10:37:29,05,08,1, 11.9,1,1, 13.342, 10558.826, 193.715, 52620.760 20/06/05,10:37:29,06,08,1, 11.9,1,1, 13.342, 10558.841, 193.746, 52620.810 20/06/05,10:37:29,07,08,1, 11.9,1,1, 13.342, 10558.867, 193.705, 52620.792 20/06/05,10:37:29,08,08,1, 11.9,1,1, 13.342, 10558.861, 193.710, 52620.783 20/06/05,10:37:29,09,08,1, 11.9,1,1, 13.342, 10558.852, 193.727, 52620.801 20/06/05,10:37:29,10,08,1, 11.9,1,1, 13.342, 10558.852, 193.718, 52620.819 20/06/05,10:37:29,11,08,1, 11.9,1,1, 13.342, 10558.867, 193.700, 52620.816 20/06/05,10:37:29,12,08,1, 11.9,1,1, 13.342, 10558.859, 193.740, 52620.798 20/06/05,10:37:29,13,08,1, 11.9,1,1, 13.342, 10558.850, 193.731, 52620.847 20/06/05,10:37:29,14,08,1, 11.9,1,1, 13.342, 10558.850, 193.728, 52620.803 20/06/05,10:37:29,15,08,1, 11.9,1,1, 13.342, 10558.840, 193.746, 52620.932 20/06/05,10:37:29,16,08,1, 11.9,1,1, 13.342, 10558.865, 193.731, 52620.769 20/06/05,10:37:29,17,08,1, 11.9,1,1, 13.342, 10558.830, 193.727, 52620.776 20/06/05,10:37:29,18,08,1, 11.9,1,1, 13.342, 10558.840, 193.729, 52620.784 20/06/05,10:37:29,19,08,1, 11.9,1,1, 13.342, 10558.842, 193.736, 52620.806 20/06/05,10:37:30,00,09,1, 11.9,1,1, 13.343, 10558.853, 193.734, 52620.845 20/06/05,10:37:30,01,09,1, 11.9,1,1, 13.343, 10558.845, 193.738, 52620.810 20/06/05,10:37:30,02,09,1, 11.9,1,1, 13.343, 10558.842, 193.706, 52620.792 20/06/05,10:37:30,03,09,1, 11.9,1,1, 13.343, 10558.840, 193.725, 52620.852 20/06/05,10:37:30,04,09,1, 11.9,1,1, 13.343, 10558.828, 193.701, 52620.810 20/06/05,10:37:30,05,09,1, 11.9,1,1, 13.343, 10558.838, 193.727, 52620.779 20/06/05,10:37:30,06,09,1, 11.9,1,1, 13.343, 10558.870, 193.720, 52620.784 20/06/05,10:37:30,07,09,1, 11.9,1,1, 13.343, 10558.836, 193.732, 52620.799 20/06/05,10:37:30,08,09,1, 11.9,1,1, 13.343, 10558.846, 193.709, 52620.775 20/06/05,10:37:30,09,09,1, 11.9,1,1, 13.343, 10558.849, 193.728, 52620.790 20/06/05,10:37:30,10,09,1, 11.9,1,1, 13.343, 10558.851, 193.750, 52620.812 20/06/05,10:37:30,11,09,1, 11.9,1,1, 13.343, 10558.849, 193.718, 52620.814 20/06/05,10:37:30,12,09,1, 11.9,1,1, 13.343, 10558.849, 193.721, 52620.793 20/06/05,10:37:30,13,09,1, 11.9,1,1, 13.343, 10558.853, 193.732, 52620.832 20/06/05,10:37:30,14,09,1, 11.9,1,1, 13.343, 10558.823, 193.738, 52620.817 20/06/05,10:37:30,15,09,1, 11.9,1,1, 13.343, 10558.839, 193.724, 52620.830 20/06/05,10:37:30,16,09,1, 11.9,1,1, 13.343, 10558.843, 193.721, 52620.786 20/06/05,10:37:30,17,09,1, 11.9,1,1, 13.343, 10558.852, 193.748, 52620.852 20/06/05,10:37:30,18,09,1, 11.9,1,1, 13.343, 10558.855, 193.734, 52620.850 20/06/05,10:37:30,19,09,1, 11.9,1,1, 13.343, 10558.857, 193.734, 52620.845 20/06/05,10:37:31,00,09,1, 11.9,1,1, 13.340, 10558.845, 193.744, 52620.877 20/06/05,10:37:31,01,09,1, 11.9,1,1, 13.340, 10558.851, 193.728, 52620.837 20/06/05,10:37:31,02,09,1, 11.9,1,1, 13.340, 10558.827, 193.746, 52620.824 20/06/05,10:37:31,03,09,1, 11.9,1,1, 13.340, 10558.853, 193.744, 52620.834 20/06/05,10:37:31,04,09,1, 11.9,1,1, 13.340, 10558.843, 193.749, 52620.855 20/06/05,10:37:31,05,09,1, 11.9,1,1, 13.340, 10558.849, 193.730, 52620.828 20/06/05,10:37:31,06,09,1, 11.9,1,1, 13.340, 10558.848, 193.736, 52620.794 20/06/05,10:37:31,07,09,1, 11.9,1,1, 13.340, 10558.851, 193.714, 52620.801 20/06/05,10:37:31,08,09,1, 11.9,1,1, 13.340, 10558.823, 193.750, 52620.836 20/06/05,10:37:31,09,09,1, 11.9,1,1, 13.340, 10558.843, 193.733, 52620.879 20/06/05,10:37:31,10,09,1, 11.9,1,1, 13.340, 10558.826, 193.722, 52620.863 20/06/05,10:37:31,11,09,1, 11.9,1,1, 13.340, 10558.854, 193.745, 52620.853 20/06/05,10:37:31,12,09,1, 11.9,1,1, 13.340, 10558.857, 193.725, 52620.855 20/06/05,10:37:31,13,09,1, 11.9,1,1, 13.340, 10558.841, 193.759, 52620.861 20/06/05,10:37:31,14,09,1, 11.9,1,1, 13.340, 10558.839, 193.730, 52620.869 20/06/05,10:37:31,15,09,1, 11.9,1,1, 13.340, 10558.827, 193.735, 52620.873 20/06/05,10:37:31,16,09,1, 11.9,1,1, 13.340, 10558.844, 193.755, 52620.810 20/06/05,10:37:31,17,09,1, 11.9,1,1, 13.340, 10558.850, 193.730, 52620.856 20/06/05,10:37:31,18,09,1, 11.9,1,1, 13.340, 10558.842, 193.736, 52620.858 20/06/05,10:37:31,19,09,1, 11.9,1,1, 13.340, 10558.849, 193.744, 52620.877 20/06/05,10:37:32,00,09,1, 11.9,1,1, 13.344, 10558.786, 193.763, 52620.845 20/06/05,10:37:32,01,09,1, 11.9,1,1, 13.344, 10558.807, 193.740, 52620.864 20/06/05,10:37:32,02,09,1, 11.9,1,1, 13.344, 10558.841, 193.742, 52620.901 20/06/05,10:37:32,03,09,1, 11.9,1,1, 13.344, 10558.817, 193.744, 52620.836 20/06/05,10:37:32,04,09,1, 11.9,1,1, 13.344, 10558.811, 193.729, 52620.872 20/06/05,10:37:32,05,09,1, 11.9,1,1, 13.344, 10558.826, 193.738, 52620.879 20/06/05,10:37:32,06,09,1, 11.9,1,1, 13.344, 10558.855, 193.746, 52620.884 20/06/05,10:37:32,07,09,1, 11.9,1,1, 13.344, 10558.813, 193.723, 52620.834 20/06/05,10:37:32,08,09,1, 11.9,1,1, 13.344, 10558.842, 193.776, 52620.880 20/06/05,10:37:32,09,09,1, 11.9,1,1, 13.344, 10558.824, 193.733, 52620.872 20/06/05,10:37:32,10,09,1, 11.9,1,1, 13.344, 10558.847, 193.734, 52620.866 20/06/05,10:37:32,11,09,1, 11.9,1,1, 13.344, 10558.846, 193.765, 52620.885 20/06/05,10:37:32,12,09,1, 11.9,1,1, 13.344, 10558.852, 193.750, 52620.867 20/06/05,10:37:32,13,09,1, 11.9,1,1, 13.344, 10558.840, 193.751, 52620.900 20/06/05,10:37:32,14,09,1, 11.9,1,1, 13.344, 10558.809, 193.711, 52620.848 20/06/05,10:37:32,15,09,1, 11.9,1,1, 13.344, 10558.842, 193.731, 52620.851 20/06/05,10:37:32,16,09,1, 11.9,1,1, 13.344, 10558.791, 193.783, 52620.858 20/06/05,10:37:32,17,09,1, 11.9,1,1, 13.344, 10558.822, 193.775, 52620.884 20/06/05,10:37:32,18,09,1, 11.9,1,1, 13.344, 10558.821, 193.776, 52620.989 20/06/05,10:37:32,19,09,1, 11.9,1,1, 13.344, 10558.787, 193.763, 52620.845 20/06/05,10:37:33,00,10,1, 11.8,1,1, 13.345, 10558.795, 193.764, 52620.882 20/06/05,10:37:33,01,10,1, 11.8,1,1, 13.345, 10558.789, 193.750, 52620.876 20/06/05,10:37:33,02,10,1, 11.8,1,1, 13.345, 10558.810, 193.753, 52620.873 20/06/05,10:37:33,03,10,1, 11.8,1,1, 13.345, 10558.807, 193.767, 52620.857 20/06/05,10:37:33,04,10,1, 11.8,1,1, 13.345, 10558.830, 193.761, 52620.887 20/06/05,10:37:33,05,10,1, 11.8,1,1, 13.345, 10558.805, 193.761, 52620.870 20/06/05,10:37:33,06,10,1, 11.8,1,1, 13.345, 10558.776, 193.763, 52620.863 20/06/05,10:37:33,07,10,1, 11.8,1,1, 13.345, 10558.799, 193.761, 52620.918 20/06/05,10:37:33,08,10,1, 11.8,1,1, 13.345, 10558.813, 193.753, 52620.852 20/06/05,10:37:33,09,10,1, 11.8,1,1, 13.345, 10558.785, 193.713, 52620.692 20/06/05,10:37:33,10,10,1, 11.8,1,1, 13.345, 10558.792, 193.760, 52620.889 20/06/05,10:37:33,11,10,1, 11.8,1,1, 13.345, 10558.767, 193.753, 52620.819 20/06/05,10:37:33,12,10,1, 11.8,1,1, 13.345, 10558.825, 193.760, 52620.908 20/06/05,10:37:33,13,10,1, 11.8,1,1, 13.345, 10558.810, 193.730, 52620.867 20/06/05,10:37:33,14,10,1, 11.8,1,1, 13.345, 10558.825, 193.763, 52620.866 20/06/05,10:37:33,15,10,1, 11.8,1,1, 13.345, 10558.795, 193.762, 52620.878 20/06/05,10:37:33,16,10,1, 11.8,1,1, 13.345, 10558.798, 193.754, 52620.909 20/06/05,10:37:33,17,10,1, 11.8,1,1, 13.345, 10558.815, 193.780, 52620.898 20/06/05,10:37:33,18,10,1, 11.8,1,1, 13.345, 10558.787, 193.779, 52620.883 20/06/05,10:37:33,19,10,1, 11.8,1,1, 13.345, 10558.797, 193.764, 52620.882 20/06/05,10:37:34,00,09,1, 11.8,1,1, 13.343, 10558.778, 193.783, 52620.891 20/06/05,10:37:34,01,09,1, 11.8,1,1, 13.343, 10558.807, 193.806, 52620.891 20/06/05,10:37:34,02,09,1, 11.8,1,1, 13.343, 10558.783, 193.764, 52620.871 20/06/05,10:37:34,03,09,1, 11.8,1,1, 13.343, 10558.808, 193.791, 52620.876 20/06/05,10:37:34,04,09,1, 11.8,1,1, 13.343, 10558.810, 193.785, 52620.894 20/06/05,10:37:34,05,09,1, 11.8,1,1, 13.343, 10558.796, 193.799, 52620.869 20/06/05,10:37:34,06,09,1, 11.8,1,1, 13.343, 10558.801, 193.750, 52620.847 20/06/05,10:37:34,07,09,1, 11.8,1,1, 13.343, 10558.787, 193.780, 52620.894 20/06/05,10:37:34,08,09,1, 11.8,1,1, 13.343, 10558.782, 193.773, 52620.885 20/06/05,10:37:34,09,09,1, 11.8,1,1, 13.343, 10558.761, 193.788, 52620.863 20/06/05,10:37:34,10,09,1, 11.8,1,1, 13.343, 10558.798, 193.784, 52620.803 20/06/05,10:37:34,11,09,1, 11.8,1,1, 13.343, 10558.790, 193.802, 52620.959 20/06/05,10:37:34,12,09,1, 11.8,1,1, 13.343, 10558.800, 193.799, 52620.928 20/06/05,10:37:34,13,09,1, 11.8,1,1, 13.343, 10558.782, 193.764, 52620.872 20/06/05,10:37:34,14,09,1, 11.8,1,1, 13.343, 10558.804, 193.770, 52620.871 20/06/05,10:37:34,15,09,1, 11.8,1,1, 13.343, 10558.810, 193.815, 52620.876 20/06/05,10:37:34,16,09,1, 11.8,1,1, 13.343, 10558.790, 193.801, 52620.874 20/06/05,10:37:34,17,09,1, 11.8,1,1, 13.343, 10558.798, 193.799, 52620.893 20/06/05,10:37:34,18,09,1, 11.8,1,1, 13.343, 10558.811, 193.793, 52620.866 20/06/05,10:37:34,19,09,1, 11.8,1,1, 13.343, 10558.784, 193.783, 52620.891 20/06/05,10:37:35,00,09,1, 11.9,1,1, 13.344, 10558.770, 193.825, 52620.914 20/06/05,10:37:35,01,09,1, 11.9,1,1, 13.344, 10558.769, 193.769, 52620.827 20/06/05,10:37:35,02,09,1, 11.9,1,1, 13.344, 10558.793, 193.824, 52620.875 20/06/05,10:37:35,03,09,1, 11.9,1,1, 13.344, 10558.798, 193.809, 52620.908 20/06/05,10:37:35,04,09,1, 11.9,1,1, 13.344, 10558.794, 193.801, 52620.898 20/06/05,10:37:35,05,09,1, 11.9,1,1, 13.344, 10558.820, 193.796, 52620.888 20/06/05,10:37:35,06,09,1, 11.9,1,1, 13.344, 10558.807, 193.798, 52620.878 20/06/05,10:37:35,07,09,1, 11.9,1,1, 13.344, 10558.774, 193.816, 52620.881 20/06/05,10:37:35,08,09,1, 11.9,1,1, 13.344, 10558.780, 193.818, 52620.876 20/06/05,10:37:35,09,09,1, 11.9,1,1, 13.344, 10558.801, 193.804, 52620.905 20/06/05,10:37:35,10,09,1, 11.9,1,1, 13.344, 10558.794, 193.798, 52620.882 20/06/05,10:37:35,11,09,1, 11.9,1,1, 13.344, 10558.778, 193.797, 52620.925 20/06/05,10:37:35,12,09,1, 11.9,1,1, 13.344, 10558.789, 193.822, 52620.908 20/06/05,10:37:35,13,09,1, 11.9,1,1, 13.344, 10558.781, 193.824, 52620.904 20/06/05,10:37:35,14,09,1, 11.9,1,1, 13.344, 10558.804, 193.806, 52620.879 20/06/05,10:37:35,15,09,1, 11.9,1,1, 13.344, 10558.790, 193.825, 52620.896 20/06/05,10:37:35,16,09,1, 11.9,1,1, 13.344, 10558.775, 193.813, 52620.946 20/06/05,10:37:35,17,09,1, 11.9,1,1, 13.344, 10558.799, 193.791, 52620.919 20/06/05,10:37:35,18,09,1, 11.9,1,1, 13.344, 10558.790, 193.790, 52620.888 20/06/05,10:37:35,19,09,1, 11.9,1,1, 13.344, 10558.773, 193.825, 52620.914 20/06/05,10:37:36,00,09,1, 11.9,1,1, 13.342, 10558.770, 193.839, 52620.956 20/06/05,10:37:36,01,09,1, 11.9,1,1, 13.342, 10558.766, 193.803, 52620.922 20/06/05,10:37:36,02,09,1, 11.9,1,1, 13.342, 10558.791, 193.831, 52620.931 20/06/05,10:37:36,03,09,1, 11.9,1,1, 13.342, 10558.805, 193.836, 52620.958 20/06/05,10:37:36,04,09,1, 11.9,1,1, 13.342, 10558.765, 193.844, 52620.899 20/06/05,10:37:36,05,09,1, 11.9,1,1, 13.342, 10558.778, 193.840, 52620.933 20/06/05,10:37:36,06,09,1, 11.9,1,1, 13.342, 10558.799, 193.835, 52620.928 20/06/05,10:37:36,07,09,1, 11.9,1,1, 13.342, 10558.755, 193.842, 52620.917 20/06/05,10:37:36,08,09,1, 11.9,1,1, 13.342, 10558.769, 193.848, 52620.951 20/06/05,10:37:36,09,09,1, 11.9,1,1, 13.342, 10558.788, 193.854, 52620.979 20/06/05,10:37:36,10,09,1, 11.9,1,1, 13.342, 10558.769, 193.836, 52620.922 20/06/05,10:37:36,11,09,1, 11.9,1,1, 13.342, 10558.762, 193.831, 52620.952 20/06/05,10:37:36,12,09,1, 11.9,1,1, 13.342, 10558.760, 193.843, 52620.974 20/06/05,10:37:36,13,09,1, 11.9,1,1, 13.342, 10558.780, 193.819, 52620.967 20/06/05,10:37:36,14,09,1, 11.9,1,1, 13.342, 10558.764, 193.847, 52620.943 20/06/05,10:37:36,15,09,1, 11.9,1,1, 13.342, 10558.768, 193.836, 52620.952 20/06/05,10:37:36,16,09,1, 11.9,1,1, 13.342, 10558.752, 193.830, 52620.949 20/06/05,10:37:36,17,09,1, 11.9,1,1, 13.342, 10558.783, 193.826, 52620.904 20/06/05,10:37:36,18,09,1, 11.9,1,1, 13.342, 10558.766, 193.837, 52620.923 20/06/05,10:37:36,19,09,1, 11.9,1,1, 13.342, 10558.774, 193.839, 52620.956 20/06/05,10:37:37,00,09,1, 11.9,1,1, 13.345, 10558.753, 193.892, 52620.957 20/06/05,10:37:37,01,09,1, 11.9,1,1, 13.345, 10558.785, 193.862, 52620.920 20/06/05,10:37:37,02,09,1, 11.9,1,1, 13.345, 10558.787, 193.852, 52620.918 20/06/05,10:37:37,03,09,1, 11.9,1,1, 13.345, 10558.780, 193.861, 52620.888 20/06/05,10:37:37,04,09,1, 11.9,1,1, 13.345, 10558.756, 193.846, 52620.909 20/06/05,10:37:37,05,09,1, 11.9,1,1, 13.345, 10558.754, 193.853, 52620.926 20/06/05,10:37:37,06,09,1, 11.9,1,1, 13.345, 10558.777, 193.868, 52620.923 20/06/05,10:37:37,07,09,1, 11.9,1,1, 13.345, 10558.757, 193.850, 52620.912 20/06/05,10:37:37,08,09,1, 11.9,1,1, 13.345, 10558.761, 193.867, 52620.912 20/06/05,10:37:37,09,09,1, 11.9,1,1, 13.345, 10558.767, 193.842, 52620.904 20/06/05,10:37:37,10,09,1, 11.9,1,1, 13.345, 10558.753, 193.870, 52620.940 20/06/05,10:37:37,11,09,1, 11.9,1,1, 13.345, 10558.776, 193.881, 52620.941 20/06/05,10:37:37,12,09,1, 11.9,1,1, 13.345, 10558.759, 193.871, 52620.926 20/06/05,10:37:37,13,09,1, 11.9,1,1, 13.345, 10558.734, 193.875, 52620.934 20/06/05,10:37:37,14,09,1, 11.9,1,1, 13.345, 10558.764, 193.862, 52620.943 20/06/05,10:37:37,15,09,1, 11.9,1,1, 13.345, 10558.757, 193.859, 52620.903 20/06/05,10:37:37,16,09,1, 11.9,1,1, 13.345, 10558.767, 193.873, 52620.938 20/06/05,10:37:37,17,09,1, 11.9,1,1, 13.345, 10558.780, 193.868, 52620.904 20/06/05,10:37:37,18,09,1, 11.9,1,1, 13.345, 10558.739, 193.890, 52620.911 20/06/05,10:37:37,19,09,1, 11.9,1,1, 13.345, 10558.754, 193.892, 52620.957 20/06/05,10:37:38,00,09,1, 11.9,1,1, 13.345, 10558.711, 193.914, 52620.951 20/06/05,10:37:38,01,09,1, 11.9,1,1, 13.345, 10558.759, 193.875, 52620.904 20/06/05,10:37:38,02,09,1, 11.9,1,1, 13.345, 10558.763, 193.883, 52620.926 20/06/05,10:37:38,03,09,1, 11.9,1,1, 13.345, 10558.746, 193.863, 52620.896 20/06/05,10:37:38,04,09,1, 11.9,1,1, 13.345, 10558.728, 193.878, 52620.886 20/06/05,10:37:38,05,09,1, 11.9,1,1, 13.345, 10558.752, 193.905, 52620.937 20/06/05,10:37:38,06,09,1, 11.9,1,1, 13.345, 10558.757, 193.886, 52620.925 20/06/05,10:37:38,07,09,1, 11.9,1,1, 13.345, 10558.734, 193.883, 52620.949 20/06/05,10:37:38,08,09,1, 11.9,1,1, 13.345, 10558.728, 193.915, 52620.919 20/06/05,10:37:38,09,09,1, 11.9,1,1, 13.345, 10558.741, 193.890, 52620.934 20/06/05,10:37:38,10,09,1, 11.9,1,1, 13.345, 10558.759, 193.902, 52620.909 20/06/05,10:37:38,11,09,1, 11.9,1,1, 13.345, 10558.752, 193.890, 52620.919 20/06/05,10:37:38,12,09,1, 11.9,1,1, 13.345, 10558.754, 193.925, 52620.902 20/06/05,10:37:38,13,09,1, 11.9,1,1, 13.345, 10558.724, 193.905, 52620.862 20/06/05,10:37:38,14,09,1, 11.9,1,1, 13.345, 10558.728, 193.893, 52620.893 20/06/05,10:37:38,15,09,1, 11.9,1,1, 13.345, 10558.762, 193.916, 52620.946 20/06/05,10:37:38,16,09,1, 11.9,1,1, 13.345, 10558.723, 193.922, 52620.938 20/06/05,10:37:38,17,09,1, 11.9,1,1, 13.345, 10558.757, 193.892, 52620.895 20/06/05,10:37:38,18,09,1, 11.9,1,1, 13.345, 10558.723, 193.894, 52620.933 20/06/05,10:37:38,19,09,1, 11.9,1,1, 13.345, 10558.715, 193.914, 52620.951 20/06/05,10:37:39,00,09,1, 11.9,1,1, 13.343, 10558.736, 193.940, 52620.943 20/06/05,10:37:39,01,09,1, 11.9,1,1, 13.343, 10558.705, 193.923, 52620.920 20/06/05,10:37:39,02,09,1, 11.9,1,1, 13.343, 10558.709, 193.939, 52620.958 20/06/05,10:37:39,03,09,1, 11.9,1,1, 13.343, 10558.729, 193.911, 52620.943 20/06/05,10:37:39,04,09,1, 11.9,1,1, 13.343, 10558.734, 193.927, 52620.923 20/06/05,10:37:39,05,09,1, 11.9,1,1, 13.343, 10558.713, 193.906, 52620.978 20/06/05,10:37:39,06,09,1, 11.9,1,1, 13.343, 10558.718, 193.916, 52620.928 20/06/05,10:37:39,07,09,1, 11.9,1,1, 13.343, 10558.734, 193.930, 52620.964 20/06/05,10:37:39,08,09,1, 11.9,1,1, 13.343, 10558.728, 193.939, 52620.984 20/06/05,10:37:39,09,09,1, 11.9,1,1, 13.343, 10558.741, 193.952, 52620.944 20/06/05,10:37:39,10,09,1, 11.9,1,1, 13.343, 10558.731, 193.949, 52620.949 20/06/05,10:37:39,11,09,1, 11.9,1,1, 13.343, 10558.734, 193.939, 52620.950 20/06/05,10:37:39,12,09,1, 11.9,1,1, 13.343, 10558.727, 193.944, 52620.910 20/06/05,10:37:39,13,09,1, 11.9,1,1, 13.343, 10558.702, 193.944, 52620.928 20/06/05,10:37:39,14,09,1, 11.9,1,1, 13.343, 10558.712, 193.929, 52620.916 20/06/05,10:37:39,15,09,1, 11.9,1,1, 13.343, 10558.728, 193.932, 52620.936 20/06/05,10:37:39,16,09,1, 11.9,1,1, 13.343, 10558.720, 193.941, 52620.918 20/06/05,10:37:39,17,09,1, 11.9,1,1, 13.343, 10558.702, 193.917, 52620.943 20/06/05,10:37:39,18,09,1, 11.9,1,1, 13.343, 10558.731, 193.928, 52620.915 20/06/05,10:37:39,19,09,1, 11.9,1,1, 13.343, 10558.745, 193.940, 52620.943 20/06/05,10:37:40,00,09,1, 11.8,1,1, 13.345, 10558.695, 193.957, 52620.946 20/06/05,10:37:40,01,09,1, 11.8,1,1, 13.345, 10558.723, 193.939, 52620.903 20/06/05,10:37:40,02,09,1, 11.8,1,1, 13.345, 10558.712, 193.949, 52620.880 20/06/05,10:37:40,03,09,1, 11.8,1,1, 13.345, 10558.713, 193.936, 52620.917 20/06/05,10:37:40,04,09,1, 11.8,1,1, 13.345, 10558.714, 193.956, 52620.925 20/06/05,10:37:40,05,09,1, 11.8,1,1, 13.345, 10558.716, 193.967, 52620.916 20/06/05,10:37:40,06,09,1, 11.8,1,1, 13.345, 10558.735, 193.941, 52620.922 20/06/05,10:37:40,07,09,1, 11.8,1,1, 13.345, 10558.728, 193.949, 52620.924 20/06/05,10:37:40,08,09,1, 11.8,1,1, 13.345, 10558.731, 193.965, 52620.946 20/06/05,10:37:40,09,09,1, 11.8,1,1, 13.345, 10558.716, 193.958, 52620.961 20/06/05,10:37:40,10,09,1, 11.8,1,1, 13.345, 10558.724, 193.986, 52620.963 20/06/05,10:37:40,11,09,1, 11.8,1,1, 13.345, 10558.704, 193.986, 52620.936 20/06/05,10:37:40,12,09,1, 11.8,1,1, 13.345, 10558.724, 193.969, 52620.953 20/06/05,10:37:40,13,09,1, 11.8,1,1, 13.345, 10558.714, 193.972, 52620.964 20/06/05,10:37:40,14,09,1, 11.8,1,1, 13.345, 10558.732, 193.973, 52620.965 20/06/05,10:37:40,15,09,1, 11.8,1,1, 13.345, 10558.712, 193.968, 52620.939 20/06/05,10:37:40,16,09,1, 11.8,1,1, 13.345, 10558.737, 193.989, 52620.992 20/06/05,10:37:40,17,09,1, 11.8,1,1, 13.345, 10558.714, 193.976, 52620.969 20/06/05,10:37:40,18,09,1, 11.8,1,1, 13.345, 10558.736, 194.019, 52620.949 20/06/05,10:37:40,19,09,1, 11.8,1,1, 13.345, 10558.702, 193.957, 52620.946 20/06/05,10:37:41,00,09,1, 11.9,1,1, 13.346, 10558.736, 194.050, 52620.995 20/06/05,10:37:41,01,09,1, 11.9,1,1, 13.346, 10558.751, 193.969, 52620.961 20/06/05,10:37:41,02,09,1, 11.9,1,1, 13.346, 10558.741, 193.999, 52620.948 20/06/05,10:37:41,03,09,1, 11.9,1,1, 13.346, 10558.743, 194.004, 52620.940 20/06/05,10:37:41,04,09,1, 11.9,1,1, 13.346, 10558.741, 193.976, 52620.901 20/06/05,10:37:41,05,09,1, 11.9,1,1, 13.346, 10558.741, 194.004, 52620.942 20/06/05,10:37:41,06,09,1, 11.9,1,1, 13.346, 10558.765, 194.001, 52620.954 20/06/05,10:37:41,07,09,1, 11.9,1,1, 13.346, 10558.722, 194.010, 52620.947 20/06/05,10:37:41,08,09,1, 11.9,1,1, 13.346, 10558.730, 193.999, 52620.932 20/06/05,10:37:41,09,09,1, 11.9,1,1, 13.346, 10558.738, 193.998, 52620.938 20/06/05,10:37:41,10,09,1, 11.9,1,1, 13.346, 10558.730, 194.014, 52620.947 20/06/05,10:37:41,11,09,1, 11.9,1,1, 13.346, 10558.725, 193.990, 52620.880 20/06/05,10:37:41,12,09,1, 11.9,1,1, 13.346, 10558.705, 194.002, 52620.931 20/06/05,10:37:41,13,09,1, 11.9,1,1, 13.346, 10558.728, 194.015, 52620.961 20/06/05,10:37:41,14,09,1, 11.9,1,1, 13.346, 10558.731, 193.979, 52620.964 20/06/05,10:37:41,15,09,1, 11.9,1,1, 13.346, 10558.741, 194.005, 52620.932 20/06/05,10:37:41,16,09,1, 11.9,1,1, 13.346, 10558.740, 193.976, 52620.949 20/06/05,10:37:41,17,09,1, 11.9,1,1, 13.346, 10558.731, 194.003, 52620.963 20/06/05,10:37:41,18,09,1, 11.9,1,1, 13.346, 10558.724, 194.007, 52620.936 20/06/05,10:37:41,19,09,1, 11.9,1,1, 13.346, 10558.743, 194.050, 52620.995 20/06/05,10:37:42,00,09,1, 11.9,1,1, 13.347, 10558.778, 194.049, 52620.925 20/06/05,10:37:42,01,09,1, 11.9,1,1, 13.347, 10558.740, 194.017, 52620.921 20/06/05,10:37:42,02,09,1, 11.9,1,1, 13.347, 10558.726, 194.008, 52620.967 20/06/05,10:37:42,03,09,1, 11.9,1,1, 13.347, 10558.729, 194.008, 52620.969 20/06/05,10:37:42,04,09,1, 11.9,1,1, 13.347, 10558.725, 193.993, 52620.965 20/06/05,10:37:42,05,09,1, 11.9,1,1, 13.347, 10558.772, 194.018, 52620.981 20/06/05,10:37:42,06,09,1, 11.9,1,1, 13.347, 10558.749, 194.025, 52620.960 20/06/05,10:37:42,07,09,1, 11.9,1,1, 13.347, 10558.733, 194.019, 52620.903 20/06/05,10:37:42,08,09,1, 11.9,1,1, 13.347, 10558.770, 194.035, 52620.964 20/06/05,10:37:42,09,09,1, 11.9,1,1, 13.347, 10558.719, 194.029, 52620.942 20/06/05,10:37:42,10,09,1, 11.9,1,1, 13.347, 10558.756, 194.055, 52620.945 20/06/05,10:37:42,11,09,1, 11.9,1,1, 13.347, 10558.743, 194.036, 52620.916 20/06/05,10:37:42,12,09,1, 11.9,1,1, 13.347, 10558.775, 194.031, 52620.902 20/06/05,10:37:42,13,09,1, 11.9,1,1, 13.347, 10558.772, 194.051, 52620.940 20/06/05,10:37:42,14,09,1, 11.9,1,1, 13.347, 10558.763, 194.014, 52620.910 20/06/05,10:37:42,15,09,1, 11.9,1,1, 13.347, 10558.757, 194.040, 52620.937 20/06/05,10:37:42,16,09,1, 11.9,1,1, 13.347, 10558.755, 194.031, 52620.954 20/06/05,10:37:42,17,09,1, 11.9,1,1, 13.347, 10558.766, 194.063, 52620.966 20/06/05,10:37:42,18,09,1, 11.9,1,1, 13.347, 10558.730, 194.044, 52620.915 20/06/05,10:37:42,19,09,1, 11.9,1,1, 13.347, 10558.779, 194.049, 52620.925 20/06/05,10:37:43,00,09,1, 11.9,1,1, 13.344, 10558.761, 194.097, 52620.958 20/06/05,10:37:43,01,09,1, 11.9,1,1, 13.344, 10558.729, 194.066, 52620.926 20/06/05,10:37:43,02,09,1, 11.9,1,1, 13.344, 10558.747, 194.056, 52620.931 20/06/05,10:37:43,03,09,1, 11.9,1,1, 13.344, 10558.727, 194.073, 52620.962 20/06/05,10:37:43,04,09,1, 11.9,1,1, 13.344, 10558.752, 194.044, 52620.955 20/06/05,10:37:43,05,09,1, 11.9,1,1, 13.344, 10558.736, 193.995, 52620.910 20/06/05,10:37:43,06,09,1, 11.9,1,1, 13.344, 10558.749, 194.047, 52620.957 20/06/05,10:37:43,07,09,1, 11.9,1,1, 13.344, 10558.730, 194.052, 52620.941 20/06/05,10:37:43,08,09,1, 11.9,1,1, 13.344, 10558.725, 194.073, 52620.926 20/06/05,10:37:43,09,09,1, 11.9,1,1, 13.344, 10558.768, 194.076, 52621.002 20/06/05,10:37:43,10,09,1, 11.9,1,1, 13.344, 10558.763, 194.060, 52620.976 20/06/05,10:37:43,11,09,1, 11.9,1,1, 13.344, 10558.741, 194.060, 52620.951 20/06/05,10:37:43,12,09,1, 11.9,1,1, 13.344, 10558.774, 194.082, 52621.022 20/06/05,10:37:43,13,09,1, 11.9,1,1, 13.344, 10558.729, 194.089, 52620.987 20/06/05,10:37:43,14,09,1, 11.9,1,1, 13.344, 10558.737, 194.073, 52620.973 20/06/05,10:37:43,15,09,1, 11.9,1,1, 13.344, 10558.737, 194.094, 52620.959 20/06/05,10:37:43,16,09,1, 11.9,1,1, 13.344, 10558.755, 194.080, 52620.974 20/06/05,10:37:43,17,09,1, 11.9,1,1, 13.344, 10558.748, 194.052, 52620.934 20/06/05,10:37:43,18,09,1, 11.9,1,1, 13.344, 10558.754, 194.062, 52620.935 20/06/05,10:37:43,19,09,1, 11.9,1,1, 13.344, 10558.765, 194.097, 52620.958 20/06/05,10:37:44,00,09,1, 11.8,1,1, 13.348, 10558.795, 194.099, 52620.983 20/06/05,10:37:44,01,09,1, 11.8,1,1, 13.348, 10558.768, 194.072, 52620.952 20/06/05,10:37:44,02,09,1, 11.8,1,1, 13.348, 10558.759, 194.065, 52620.977 20/06/05,10:37:44,03,09,1, 11.8,1,1, 13.348, 10558.742, 194.058, 52620.945 20/06/05,10:37:44,04,09,1, 11.8,1,1, 13.348, 10558.735, 194.081, 52620.977 20/06/05,10:37:44,05,09,1, 11.8,1,1, 13.348, 10558.760, 194.076, 52621.014 20/06/05,10:37:44,06,09,1, 11.8,1,1, 13.348, 10558.766, 194.106, 52620.971 20/06/05,10:37:44,07,09,1, 11.8,1,1, 13.348, 10558.753, 194.111, 52621.117 20/06/05,10:37:44,08,09,1, 11.8,1,1, 13.348, 10558.795, 194.076, 52621.014 20/06/05,10:37:44,09,09,1, 11.8,1,1, 13.348, 10558.743, 194.108, 52620.997 20/06/05,10:37:44,10,09,1, 11.8,1,1, 13.348, 10558.762, 194.076, 52620.967 20/06/05,10:37:44,11,09,1, 11.8,1,1, 13.348, 10558.754, 194.059, 52620.944 20/06/05,10:37:44,12,09,1, 11.8,1,1, 13.348, 10558.767, 194.073, 52620.975 20/06/05,10:37:44,13,09,1, 11.8,1,1, 13.348, 10558.784, 194.058, 52620.928 20/06/05,10:37:44,14,09,1, 11.8,1,1, 13.348, 10558.770, 194.093, 52620.932 20/06/05,10:37:44,15,09,1, 11.8,1,1, 13.348, 10558.767, 194.075, 52620.906 20/06/05,10:37:44,16,09,1, 11.8,1,1, 13.348, 10558.782, 194.117, 52620.968 20/06/05,10:37:44,17,09,1, 11.8,1,1, 13.348, 10558.779, 194.101, 52620.910 20/06/05,10:37:44,18,09,1, 11.8,1,1, 13.348, 10558.801, 194.094, 52620.947 20/06/05,10:37:44,19,09,1, 11.8,1,1, 13.348, 10558.799, 194.099, 52620.983 20/06/05,10:37:45,00,09,1, 11.9,1,1, 13.348, 10558.803, 194.127, 52620.959 20/06/05,10:37:45,01,09,1, 11.9,1,1, 13.348, 10558.798, 194.133, 52620.982 20/06/05,10:37:45,02,09,1, 11.9,1,1, 13.348, 10558.786, 194.121, 52620.963 20/06/05,10:37:45,03,09,1, 11.9,1,1, 13.348, 10558.769, 194.104, 52620.946 20/06/05,10:37:45,04,09,1, 11.9,1,1, 13.348, 10558.780, 194.078, 52620.909 20/06/05,10:37:45,05,09,1, 11.9,1,1, 13.348, 10558.805, 194.134, 52620.965 20/06/05,10:37:45,06,09,1, 11.9,1,1, 13.348, 10558.814, 194.117, 52620.975 20/06/05,10:37:45,07,09,1, 11.9,1,1, 13.348, 10558.793, 194.116, 52620.954 20/06/05,10:37:45,08,09,1, 11.9,1,1, 13.348, 10558.812, 194.124, 52620.915 20/06/05,10:37:45,09,09,1, 11.9,1,1, 13.348, 10558.799, 194.124, 52620.956 20/06/05,10:37:45,10,09,1, 11.9,1,1, 13.348, 10558.792, 194.139, 52620.952 20/06/05,10:37:45,11,09,1, 11.9,1,1, 13.348, 10558.779, 194.123, 52620.946 20/06/05,10:37:45,12,09,1, 11.9,1,1, 13.348, 10558.805, 194.139, 52620.937 20/06/05,10:37:45,13,09,1, 11.9,1,1, 13.348, 10558.822, 194.113, 52620.981 20/06/05,10:37:45,14,09,1, 11.9,1,1, 13.348, 10558.812, 194.096, 52620.955 20/06/05,10:37:45,15,09,1, 11.9,1,1, 13.348, 10558.804, 194.106, 52620.939 20/06/05,10:37:45,16,09,1, 11.9,1,1, 13.348, 10558.803, 194.127, 52620.977 20/06/05,10:37:45,17,09,1, 11.9,1,1, 13.348, 10558.813, 194.145, 52620.983 20/06/05,10:37:45,18,09,1, 11.9,1,1, 13.348, 10558.788, 194.151, 52620.945 20/06/05,10:37:45,19,09,1, 11.9,1,1, 13.348, 10558.806, 194.127, 52620.959 20/06/05,10:37:46,00,09,1, 11.9,1,1, 13.347, 10558.820, 194.130, 52620.980 20/06/05,10:37:46,01,09,1, 11.9,1,1, 13.347, 10558.807, 194.109, 52620.962 20/06/05,10:37:46,02,09,1, 11.9,1,1, 13.347, 10558.803, 194.133, 52620.972 20/06/05,10:37:46,03,09,1, 11.9,1,1, 13.347, 10558.799, 194.138, 52620.979 20/06/05,10:37:46,04,09,1, 11.9,1,1, 13.347, 10558.805, 194.131, 52620.974 20/06/05,10:37:46,05,09,1, 11.9,1,1, 13.347, 10558.805, 194.124, 52620.969 20/06/05,10:37:46,06,09,1, 11.9,1,1, 13.347, 10558.854, 194.133, 52620.977 20/06/05,10:37:46,07,09,1, 11.9,1,1, 13.347, 10558.810, 194.124, 52620.922 20/06/05,10:37:46,08,09,1, 11.9,1,1, 13.347, 10558.808, 194.112, 52620.967 20/06/05,10:37:46,09,09,1, 11.9,1,1, 13.347, 10558.847, 194.131, 52620.965 20/06/05,10:37:46,10,09,1, 11.9,1,1, 13.347, 10558.833, 194.172, 52620.995 20/06/05,10:37:46,11,09,1, 11.9,1,1, 13.347, 10558.825, 194.117, 52620.927 20/06/05,10:37:46,12,09,1, 11.9,1,1, 13.347, 10558.846, 194.123, 52620.890 20/06/05,10:37:46,13,09,1, 11.9,1,1, 13.347, 10558.805, 194.158, 52621.028 20/06/05,10:37:46,14,09,1, 11.9,1,1, 13.347, 10558.809, 194.134, 52620.952 20/06/05,10:37:46,15,09,1, 11.9,1,1, 13.347, 10558.826, 194.169, 52621.004 20/06/05,10:37:46,16,09,1, 11.9,1,1, 13.347, 10558.856, 194.153, 52621.031 20/06/05,10:37:46,17,09,1, 11.9,1,1, 13.347, 10558.833, 194.133, 52620.968 20/06/05,10:37:46,18,09,1, 11.9,1,1, 13.347, 10558.835, 194.129, 52620.986 20/06/05,10:37:46,19,09,1, 11.9,1,1, 13.347, 10558.826, 194.130, 52620.980 20/06/05,10:37:47,00,09,1, 11.8,1,1, 13.346, 10558.895, 194.161, 52620.943 20/06/05,10:37:47,01,09,1, 11.8,1,1, 13.346, 10558.841, 194.164, 52620.963 20/06/05,10:37:47,02,09,1, 11.8,1,1, 13.346, 10558.855, 194.141, 52620.939 20/06/05,10:37:47,03,09,1, 11.8,1,1, 13.346, 10558.869, 194.151, 52620.954 20/06/05,10:37:47,04,09,1, 11.8,1,1, 13.346, 10558.861, 194.162, 52620.961 20/06/05,10:37:47,05,09,1, 11.8,1,1, 13.346, 10558.873, 194.150, 52620.981 20/06/05,10:37:47,06,09,1, 11.8,1,1, 13.346, 10558.848, 194.166, 52620.993 20/06/05,10:37:47,07,09,1, 11.8,1,1, 13.346, 10558.888, 194.158, 52620.934 20/06/05,10:37:47,08,09,1, 11.8,1,1, 13.346, 10558.852, 194.166, 52620.964 20/06/05,10:37:47,09,09,1, 11.8,1,1, 13.346, 10558.851, 194.150, 52620.954 20/06/05,10:37:47,10,09,1, 11.8,1,1, 13.346, 10558.860, 194.153, 52620.973 20/06/05,10:37:47,11,09,1, 11.8,1,1, 13.346, 10558.831, 194.147, 52620.947 20/06/05,10:37:47,12,09,1, 11.8,1,1, 13.346, 10558.856, 194.148, 52620.961 20/06/05,10:37:47,13,09,1, 11.8,1,1, 13.346, 10558.861, 194.191, 52620.951 20/06/05,10:37:47,14,09,1, 11.8,1,1, 13.346, 10558.892, 194.186, 52620.965 20/06/05,10:37:47,15,09,1, 11.8,1,1, 13.346, 10558.873, 194.182, 52620.957 20/06/05,10:37:47,16,09,1, 11.8,1,1, 13.346, 10558.849, 194.167, 52620.954 20/06/05,10:37:47,17,09,1, 11.8,1,1, 13.346, 10558.853, 194.169, 52620.983 20/06/05,10:37:47,18,09,1, 11.8,1,1, 13.346, 10558.867, 194.141, 52620.955 20/06/05,10:37:47,19,09,1, 11.8,1,1, 13.346, 10558.898, 194.161, 52620.943 20/06/05,10:37:48,00,09,1, 11.9,1,1, 13.343, 10558.937, 194.205, 52620.976 20/06/05,10:37:48,01,09,1, 11.9,1,1, 13.343, 10558.868, 194.150, 52620.923 20/06/05,10:37:48,02,09,1, 11.9,1,1, 13.343, 10558.899, 194.150, 52620.955 20/06/05,10:37:48,03,09,1, 11.9,1,1, 13.343, 10558.896, 194.181, 52620.941 20/06/05,10:37:48,04,09,1, 11.9,1,1, 13.343, 10558.881, 194.159, 52620.941 20/06/05,10:37:48,05,09,1, 11.9,1,1, 13.343, 10558.873, 194.161, 52620.951 20/06/05,10:37:48,06,09,1, 11.9,1,1, 13.343, 10558.906, 194.165, 52620.980 20/06/05,10:37:48,07,09,1, 11.9,1,1, 13.343, 10558.892, 194.165, 52620.947 20/06/05,10:37:48,08,09,1, 11.9,1,1, 13.343, 10558.910, 194.154, 52620.987 20/06/05,10:37:48,09,09,1, 11.9,1,1, 13.343, 10558.894, 194.162, 52620.968 20/06/05,10:37:48,10,09,1, 11.9,1,1, 13.343, 10558.893, 194.193, 52621.009 20/06/05,10:37:48,11,09,1, 11.9,1,1, 13.343, 10558.930, 194.187, 52621.006 20/06/05,10:37:48,12,09,1, 11.9,1,1, 13.343, 10558.904, 194.190, 52620.993 20/06/05,10:37:48,13,09,1, 11.9,1,1, 13.343, 10558.908, 194.181, 52620.987 20/06/05,10:37:48,14,09,1, 11.9,1,1, 13.343, 10558.903, 194.170, 52620.934 20/06/05,10:37:48,15,09,1, 11.9,1,1, 13.343, 10558.922, 194.186, 52620.914 20/06/05,10:37:48,16,09,1, 11.9,1,1, 13.343, 10558.923, 194.187, 52620.988 20/06/05,10:37:48,17,09,1, 11.9,1,1, 13.343, 10558.903, 194.189, 52620.925 20/06/05,10:37:48,18,09,1, 11.9,1,1, 13.343, 10558.943, 194.193, 52620.992 20/06/05,10:37:48,19,09,1, 11.9,1,1, 13.343, 10558.943, 194.205, 52620.976 20/06/05,10:37:49,00,09,1, 11.9,1,1, 13.349, 10558.970, 194.204, 52620.941 20/06/05,10:37:49,01,09,1, 11.9,1,1, 13.349, 10558.921, 194.201, 52620.968 20/06/05,10:37:49,02,09,1, 11.9,1,1, 13.349, 10558.923, 194.203, 52620.947 20/06/05,10:37:49,03,09,1, 11.9,1,1, 13.349, 10558.908, 194.194, 52620.965 20/06/05,10:37:49,04,09,1, 11.9,1,1, 13.349, 10558.934, 194.184, 52620.963 20/06/05,10:37:49,05,09,1, 11.9,1,1, 13.349, 10558.930, 194.199, 52620.961 20/06/05,10:37:49,06,09,1, 11.9,1,1, 13.349, 10558.949, 194.225, 52620.945 20/06/05,10:37:49,07,09,1, 11.9,1,1, 13.349, 10558.931, 194.202, 52620.938 20/06/05,10:37:49,08,09,1, 11.9,1,1, 13.349, 10558.951, 194.207, 52620.991 20/06/05,10:37:49,09,09,1, 11.9,1,1, 13.349, 10558.943, 194.172, 52620.934 20/06/05,10:37:49,10,09,1, 11.9,1,1, 13.349, 10558.923, 194.186, 52620.917 20/06/05,10:37:49,11,09,1, 11.9,1,1, 13.349, 10558.943, 194.199, 52620.978 20/06/05,10:37:49,12,09,1, 11.9,1,1, 13.349, 10558.940, 194.188, 52620.926 20/06/05,10:37:49,13,09,1, 11.9,1,1, 13.349, 10558.945, 194.193, 52620.951 20/06/05,10:37:49,14,09,1, 11.9,1,1, 13.349, 10558.939, 194.189, 52620.944 20/06/05,10:37:49,15,09,1, 11.9,1,1, 13.349, 10558.974, 194.185, 52620.993 20/06/05,10:37:49,16,09,1, 11.9,1,1, 13.349, 10558.915, 194.216, 52621.002 20/06/05,10:37:49,17,09,1, 11.9,1,1, 13.349, 10558.967, 194.192, 52620.962 20/06/05,10:37:49,18,09,1, 11.9,1,1, 13.349, 10558.996, 194.209, 52620.967 20/06/05,10:37:49,19,09,1, 11.9,1,1, 13.349, 10558.975, 194.204, 52620.941 20/06/05,10:37:50,00,09,1, 11.9,1,1, 13.349, 10559.020, 194.176, 52620.975 20/06/05,10:37:50,01,09,1, 11.9,1,1, 13.349, 10558.982, 194.190, 52620.962 20/06/05,10:37:50,02,09,1, 11.9,1,1, 13.349, 10558.985, 194.196, 52620.907 20/06/05,10:37:50,03,09,1, 11.9,1,1, 13.349, 10558.970, 194.211, 52620.965 20/06/05,10:37:50,04,09,1, 11.9,1,1, 13.349, 10558.995, 194.210, 52620.972 20/06/05,10:37:50,05,09,1, 11.9,1,1, 13.349, 10558.969, 194.206, 52620.946 20/06/05,10:37:50,06,09,1, 11.9,1,1, 13.349, 10558.978, 194.203, 52620.956 20/06/05,10:37:50,07,09,1, 11.9,1,1, 13.349, 10558.976, 194.186, 52620.957 20/06/05,10:37:50,08,09,1, 11.9,1,1, 13.349, 10558.997, 194.194, 52621.007 20/06/05,10:37:50,09,09,1, 11.9,1,1, 13.349, 10559.008, 194.174, 52620.961 20/06/05,10:37:50,10,09,1, 11.9,1,1, 13.349, 10558.984, 194.205, 52620.935 20/06/05,10:37:50,11,09,1, 11.9,1,1, 13.349, 10559.007, 194.192, 52620.978 20/06/05,10:37:50,12,09,1, 11.9,1,1, 13.349, 10559.015, 194.183, 52620.954 20/06/05,10:37:50,13,09,1, 11.9,1,1, 13.349, 10558.987, 194.183, 52620.938 20/06/05,10:37:50,14,09,1, 11.9,1,1, 13.349, 10559.017, 194.165, 52620.963 20/06/05,10:37:50,15,09,1, 11.9,1,1, 13.349, 10559.011, 194.197, 52620.922 20/06/05,10:37:50,16,09,1, 11.9,1,1, 13.349, 10558.988, 194.204, 52620.959 20/06/05,10:37:50,17,09,1, 11.9,1,1, 13.349, 10559.032, 194.200, 52620.949 20/06/05,10:37:50,18,09,1, 11.9,1,1, 13.349, 10559.011, 194.195, 52620.987 20/06/05,10:37:50,19,09,1, 11.9,1,1, 13.349, 10559.024, 194.176, 52620.975 20/06/05,10:37:51,00,09,1, 11.9,1,1, 13.348, 10559.078, 194.179, 52620.945 20/06/05,10:37:51,01,09,1, 11.9,1,1, 13.348, 10559.016, 194.171, 52620.826 20/06/05,10:37:51,02,09,1, 11.9,1,1, 13.348, 10558.974, 194.183, 52621.040 20/06/05,10:37:51,03,09,1, 11.9,1,1, 13.348, 10558.990, 194.177, 52620.999 20/06/05,10:37:51,04,09,1, 11.9,1,1, 13.348, 10559.015, 194.180, 52621.022 20/06/05,10:37:51,05,09,1, 11.9,1,1, 13.348, 10559.043, 194.215, 52621.000 20/06/05,10:37:51,06,09,1, 11.9,1,1, 13.348, 10559.032, 194.199, 52620.979 20/06/05,10:37:51,07,09,1, 11.9,1,1, 13.348, 10559.036, 194.166, 52620.945 20/06/05,10:37:51,08,09,1, 11.9,1,1, 13.348, 10559.044, 194.185, 52620.930 20/06/05,10:37:51,09,09,1, 11.9,1,1, 13.348, 10559.031, 194.186, 52620.910 20/06/05,10:37:51,10,09,1, 11.9,1,1, 13.348, 10559.021, 194.179, 52620.922 20/06/05,10:37:51,11,09,1, 11.9,1,1, 13.348, 10559.059, 194.219, 52620.984 20/06/05,10:37:51,12,09,1, 11.9,1,1, 13.348, 10559.063, 194.201, 52620.917 20/06/05,10:37:51,13,09,1, 11.9,1,1, 13.348, 10559.058, 194.192, 52620.928 20/06/05,10:37:51,14,09,1, 11.9,1,1, 13.348, 10559.076, 194.198, 52620.973 20/06/05,10:37:51,15,09,1, 11.9,1,1, 13.348, 10559.070, 194.177, 52620.976 20/06/05,10:37:51,16,09,1, 11.9,1,1, 13.348, 10559.070, 194.191, 52620.951 20/06/05,10:37:51,17,09,1, 11.9,1,1, 13.348, 10559.070, 194.181, 52620.959 20/06/05,10:37:51,18,09,1, 11.9,1,1, 13.348, 10559.089, 194.209, 52620.964 20/06/05,10:37:51,19,09,1, 11.9,1,1, 13.348, 10559.086, 194.179, 52620.945 20/06/05,10:37:52,00,09,1, 11.8,1,1, 13.350, 10559.137, 194.174, 52620.951 20/06/05,10:37:52,01,09,1, 11.8,1,1, 13.350, 10559.063, 194.175, 52620.949 20/06/05,10:37:52,02,09,1, 11.8,1,1, 13.350, 10559.065, 194.170, 52620.969 20/06/05,10:37:52,03,09,1, 11.8,1,1, 13.350, 10559.084, 194.187, 52620.928 20/06/05,10:37:52,04,09,1, 11.8,1,1, 13.350, 10559.077, 194.178, 52620.920 20/06/05,10:37:52,05,09,1, 11.8,1,1, 13.350, 10559.074, 194.194, 52620.966 20/06/05,10:37:52,06,09,1, 11.8,1,1, 13.350, 10559.100, 194.154, 52620.919 20/06/05,10:37:52,07,09,1, 11.8,1,1, 13.350, 10559.111, 194.181, 52620.926 20/06/05,10:37:52,08,09,1, 11.8,1,1, 13.350, 10559.107, 194.178, 52620.911 20/06/05,10:37:52,09,09,1, 11.8,1,1, 13.350, 10559.064, 194.182, 52620.948 20/06/05,10:37:52,10,09,1, 11.8,1,1, 13.350, 10559.091, 194.200, 52620.958 20/06/05,10:37:52,11,09,1, 11.8,1,1, 13.350, 10559.130, 194.184, 52620.973 20/06/05,10:37:52,12,09,1, 11.8,1,1, 13.350, 10559.109, 194.159, 52620.921 20/06/05,10:37:52,13,09,1, 11.8,1,1, 13.350, 10559.107, 194.195, 52620.930 20/06/05,10:37:52,14,09,1, 11.8,1,1, 13.350, 10559.107, 194.193, 52620.963 20/06/05,10:37:52,15,09,1, 11.8,1,1, 13.350, 10559.085, 194.204, 52620.944 20/06/05,10:37:52,16,09,1, 11.8,1,1, 13.350, 10559.097, 194.182, 52620.929 20/06/05,10:37:52,17,09,1, 11.8,1,1, 13.350, 10559.133, 194.176, 52620.953 20/06/05,10:37:52,18,09,1, 11.8,1,1, 13.350, 10559.119, 194.182, 52620.972 20/06/05,10:37:52,19,09,1, 11.8,1,1, 13.350, 10559.143, 194.174, 52620.951 20/06/05,10:37:53,00,09,1, 11.9,1,1, 13.350, 10559.187, 194.168, 52620.904 20/06/05,10:37:53,01,09,1, 11.9,1,1, 13.350, 10559.140, 194.206, 52621.010 20/06/05,10:37:53,02,09,1, 11.9,1,1, 13.350, 10559.144, 194.164, 52620.950 20/06/05,10:37:53,03,09,1, 11.9,1,1, 13.350, 10559.108, 194.149, 52620.930 20/06/05,10:37:53,04,09,1, 11.9,1,1, 13.350, 10559.135, 194.182, 52620.913 20/06/05,10:37:53,05,09,1, 11.9,1,1, 13.350, 10559.128, 194.192, 52620.915 20/06/05,10:37:53,06,09,1, 11.9,1,1, 13.350, 10559.151, 194.207, 52620.880 20/06/05,10:37:53,07,09,1, 11.9,1,1, 13.350, 10559.119, 194.169, 52620.957 20/06/05,10:37:53,08,09,1, 11.9,1,1, 13.350, 10559.138, 194.189, 52620.939 20/06/05,10:37:53,09,09,1, 11.9,1,1, 13.350, 10559.151, 194.201, 52620.928 20/06/05,10:37:53,10,09,1, 11.9,1,1, 13.350, 10559.135, 194.194, 52620.910 20/06/05,10:37:53,11,09,1, 11.9,1,1, 13.350, 10559.150, 194.181, 52620.956 20/06/05,10:37:53,12,09,1, 11.9,1,1, 13.350, 10559.140, 194.182, 52620.938 20/06/05,10:37:53,13,09,1, 11.9,1,1, 13.350, 10559.160, 194.185, 52620.890 20/06/05,10:37:53,14,09,1, 11.9,1,1, 13.350, 10559.127, 194.191, 52620.928 20/06/05,10:37:53,15,09,1, 11.9,1,1, 13.350, 10559.156, 194.157, 52620.916 20/06/05,10:37:53,16,09,1, 11.9,1,1, 13.350, 10559.143, 194.199, 52620.950 20/06/05,10:37:53,17,09,1, 11.9,1,1, 13.350, 10559.163, 194.189, 52620.919 20/06/05,10:37:53,18,09,1, 11.9,1,1, 13.350, 10559.167, 194.194, 52620.934 20/06/05,10:37:53,19,09,1, 11.9,1,1, 13.350, 10559.193, 194.168, 52620.904 20/06/05,10:37:54,00,09,1, 11.8,1,1, 13.348, 10559.229, 194.145, 52620.935 20/06/05,10:37:54,01,09,1, 11.8,1,1, 13.348, 10559.177, 194.157, 52620.881 20/06/05,10:37:54,02,09,1, 11.8,1,1, 13.348, 10559.186, 194.158, 52620.909 20/06/05,10:37:54,03,09,1, 11.8,1,1, 13.348, 10559.178, 194.166, 52620.902 20/06/05,10:37:54,04,09,1, 11.8,1,1, 13.348, 10559.178, 194.189, 52620.925 20/06/05,10:37:54,05,09,1, 11.8,1,1, 13.348, 10559.198, 194.206, 52620.950 20/06/05,10:37:54,06,09,1, 11.8,1,1, 13.348, 10559.200, 194.179, 52620.913 20/06/05,10:37:54,07,09,1, 11.8,1,1, 13.348, 10559.180, 194.132, 52620.894 20/06/05,10:37:54,08,09,1, 11.8,1,1, 13.348, 10559.189, 194.173, 52620.898 20/06/05,10:37:54,09,09,1, 11.8,1,1, 13.348, 10559.199, 194.172, 52620.873 20/06/05,10:37:54,10,09,1, 11.8,1,1, 13.348, 10559.202, 194.149, 52620.874 20/06/05,10:37:54,11,09,1, 11.8,1,1, 13.348, 10559.211, 194.169, 52620.881 20/06/05,10:37:54,12,09,1, 11.8,1,1, 13.348, 10559.211, 194.146, 52620.917 20/06/05,10:37:54,13,09,1, 11.8,1,1, 13.348, 10559.225, 194.137, 52620.915 20/06/05,10:37:54,14,09,1, 11.8,1,1, 13.348, 10559.204, 194.126, 52620.917 20/06/05,10:37:54,15,09,1, 11.8,1,1, 13.348, 10559.199, 194.078, 52620.891 20/06/05,10:37:54,16,09,1, 11.8,1,1, 13.348, 10559.177, 194.115, 52620.916 20/06/05,10:37:54,17,09,1, 11.8,1,1, 13.348, 10559.237, 194.149, 52620.958 20/06/05,10:37:54,18,09,1, 11.8,1,1, 13.348, 10559.244, 194.131, 52620.903 20/06/05,10:37:54,19,09,1, 11.8,1,1, 13.348, 10559.236, 194.145, 52620.935 20/06/05,10:37:55,00,09,1, 11.9,1,1, 13.351, 10559.304, 194.117, 52620.944 20/06/05,10:37:55,01,09,1, 11.9,1,1, 13.351, 10559.234, 194.136, 52620.947 20/06/05,10:37:55,02,09,1, 11.9,1,1, 13.351, 10559.264, 194.145, 52620.949 20/06/05,10:37:55,03,09,1, 11.9,1,1, 13.351, 10559.229, 194.150, 52621.033 20/06/05,10:37:55,04,09,1, 11.9,1,1, 13.351, 10559.247, 194.146, 52620.930 20/06/05,10:37:55,05,09,1, 11.9,1,1, 13.351, 10559.263, 194.140, 52620.997 20/06/05,10:37:55,06,09,1, 11.9,1,1, 13.351, 10559.269, 194.165, 52621.004 20/06/05,10:37:55,07,09,1, 11.9,1,1, 13.351, 10559.275, 194.159, 52621.003 20/06/05,10:37:55,08,09,1, 11.9,1,1, 13.351, 10559.253, 194.155, 52620.989 20/06/05,10:37:55,09,09,1, 11.9,1,1, 13.351, 10559.263, 194.164, 52620.980 20/06/05,10:37:55,10,09,1, 11.9,1,1, 13.351, 10559.230, 194.144, 52620.985 20/06/05,10:37:55,11,09,1, 11.9,1,1, 13.351, 10559.285, 194.150, 52620.962 20/06/05,10:37:55,12,09,1, 11.9,1,1, 13.351, 10559.284, 194.110, 52620.964 20/06/05,10:37:55,13,09,1, 11.9,1,1, 13.351, 10559.299, 194.123, 52620.919 20/06/05,10:37:55,14,09,1, 11.9,1,1, 13.351, 10559.291, 194.136, 52620.929 20/06/05,10:37:55,15,09,1, 11.9,1,1, 13.351, 10559.269, 194.139, 52620.961 20/06/05,10:37:55,16,09,1, 11.9,1,1, 13.351, 10559.289, 194.146, 52620.940 20/06/05,10:37:55,17,09,1, 11.9,1,1, 13.351, 10559.266, 194.148, 52620.981 20/06/05,10:37:55,18,09,1, 11.9,1,1, 13.351, 10559.292, 194.133, 52620.968 20/06/05,10:37:55,19,09,1, 11.9,1,1, 13.351, 10559.312, 194.117, 52620.944 20/06/05,10:37:56,00,09,1, 11.8,1,1, 13.353, 10559.345, 194.143, 52621.004 20/06/05,10:37:56,01,09,1, 11.8,1,1, 13.353, 10559.291, 194.121, 52620.954 20/06/05,10:37:56,02,09,1, 11.8,1,1, 13.353, 10559.296, 194.132, 52620.970 20/06/05,10:37:56,03,09,1, 11.8,1,1, 13.353, 10559.293, 194.104, 52620.975 20/06/05,10:37:56,04,09,1, 11.8,1,1, 13.353, 10559.288, 194.116, 52620.959 20/06/05,10:37:56,05,09,1, 11.8,1,1, 13.353, 10559.277, 194.129, 52620.976 20/06/05,10:37:56,06,09,1, 11.8,1,1, 13.353, 10559.303, 194.150, 52620.974 20/06/05,10:37:56,07,09,1, 11.8,1,1, 13.353, 10559.311, 194.123, 52620.975 20/06/05,10:37:56,08,09,1, 11.8,1,1, 13.353, 10559.319, 194.118, 52620.976 20/06/05,10:37:56,09,09,1, 11.8,1,1, 13.353, 10559.298, 194.146, 52620.977 20/06/05,10:37:56,10,09,1, 11.8,1,1, 13.353, 10559.332, 194.108, 52620.955 20/06/05,10:37:56,11,09,1, 11.8,1,1, 13.353, 10559.339, 194.124, 52620.972 20/06/05,10:37:56,12,09,1, 11.8,1,1, 13.353, 10559.323, 194.121, 52620.912 20/06/05,10:37:56,13,09,1, 11.8,1,1, 13.353, 10559.332, 194.128, 52620.967 20/06/05,10:37:56,14,09,1, 11.8,1,1, 13.353, 10559.331, 194.115, 52620.973 20/06/05,10:37:56,15,09,1, 11.8,1,1, 13.353, 10559.358, 194.104, 52620.936 20/06/05,10:37:56,16,09,1, 11.8,1,1, 13.353, 10559.357, 194.100, 52620.944 20/06/05,10:37:56,17,09,1, 11.8,1,1, 13.353, 10559.324, 194.115, 52620.947 20/06/05,10:37:56,18,09,1, 11.8,1,1, 13.353, 10559.343, 194.124, 52620.962 20/06/05,10:37:56,19,09,1, 11.8,1,1, 13.353, 10559.353, 194.143, 52621.004 20/06/05,10:37:57,00,09,1, 11.9,1,1, 13.350, 10559.379, 194.063, 52620.952 20/06/05,10:37:57,01,09,1, 11.9,1,1, 13.350, 10559.384, 194.169, 52620.990 20/06/05,10:37:57,02,09,1, 11.9,1,1, 13.350, 10559.360, 194.100, 52620.994 20/06/05,10:37:57,03,09,1, 11.9,1,1, 13.350, 10559.384, 194.121, 52620.952 20/06/05,10:37:57,04,09,1, 11.9,1,1, 13.350, 10559.353, 194.121, 52620.971 20/06/05,10:37:57,05,09,1, 11.9,1,1, 13.350, 10559.368, 194.120, 52620.922 20/06/05,10:37:57,06,09,1, 11.9,1,1, 13.350, 10559.382, 194.100, 52620.962 20/06/05,10:37:57,07,09,1, 11.9,1,1, 13.350, 10559.372, 194.104, 52620.968 20/06/05,10:37:57,08,09,1, 11.9,1,1, 13.350, 10559.350, 194.093, 52620.927 20/06/05,10:37:57,09,09,1, 11.9,1,1, 13.350, 10559.370, 194.074, 52620.956 20/06/05,10:37:57,10,09,1, 11.9,1,1, 13.350, 10559.370, 194.106, 52620.986 20/06/05,10:37:57,11,09,1, 11.9,1,1, 13.350, 10559.338, 194.093, 52620.933 20/06/05,10:37:57,12,09,1, 11.9,1,1, 13.350, 10559.353, 194.093, 52620.991 20/06/05,10:37:57,13,09,1, 11.9,1,1, 13.350, 10559.381, 194.102, 52620.912 20/06/05,10:37:57,14,09,1, 11.9,1,1, 13.350, 10559.395, 194.105, 52620.948 20/06/05,10:37:57,15,09,1, 11.9,1,1, 13.350, 10559.371, 194.112, 52620.981 20/06/05,10:37:57,16,09,1, 11.9,1,1, 13.350, 10559.385, 194.095, 52620.933 20/06/05,10:37:57,17,09,1, 11.9,1,1, 13.350, 10559.381, 194.116, 52620.996 20/06/05,10:37:57,18,09,1, 11.9,1,1, 13.350, 10559.396, 194.113, 52620.962 20/06/05,10:37:57,19,09,1, 11.9,1,1, 13.350, 10559.383, 194.063, 52620.952 20/06/05,10:37:58,00,10,1, 11.8,1,1, 13.354, 10559.437, 194.071, 52620.931 20/06/05,10:37:58,01,10,1, 11.8,1,1, 13.354, 10559.391, 194.073, 52620.928 20/06/05,10:37:58,02,10,1, 11.8,1,1, 13.354, 10559.412, 194.105, 52620.975 20/06/05,10:37:58,03,10,1, 11.8,1,1, 13.354, 10559.390, 194.080, 52620.942 20/06/05,10:37:58,04,10,1, 11.8,1,1, 13.354, 10559.404, 194.079, 52620.962 20/06/05,10:37:58,05,10,1, 11.8,1,1, 13.354, 10559.415, 194.097, 52620.996 20/06/05,10:37:58,06,10,1, 11.8,1,1, 13.354, 10559.426, 194.115, 52620.989 20/06/05,10:37:58,07,10,1, 11.8,1,1, 13.354, 10559.392, 194.092, 52620.990 20/06/05,10:37:58,08,10,1, 11.8,1,1, 13.354, 10559.425, 194.118, 52620.977 20/06/05,10:37:58,09,10,1, 11.8,1,1, 13.354, 10559.412, 194.078, 52620.950 20/06/05,10:37:58,10,10,1, 11.8,1,1, 13.354, 10559.425, 194.066, 52620.935 20/06/05,10:37:58,11,10,1, 11.8,1,1, 13.354, 10559.413, 194.040, 52620.905 20/06/05,10:37:58,12,10,1, 11.8,1,1, 13.354, 10559.422, 194.083, 52620.962 20/06/05,10:37:58,13,10,1, 11.8,1,1, 13.354, 10559.457, 194.075, 52620.969 20/06/05,10:37:58,14,10,1, 11.8,1,1, 13.354, 10559.438, 194.072, 52620.964 20/06/05,10:37:58,15,10,1, 11.8,1,1, 13.354, 10559.431, 194.072, 52620.972 20/06/05,10:37:58,16,10,1, 11.8,1,1, 13.354, 10559.444, 194.060, 52620.946 20/06/05,10:37:58,17,10,1, 11.8,1,1, 13.354, 10559.418, 194.079, 52620.960 20/06/05,10:37:58,18,10,1, 11.8,1,1, 13.354, 10559.439, 194.088, 52620.961 20/06/05,10:37:58,19,10,1, 11.8,1,1, 13.354, 10559.440, 194.071, 52620.931 20/06/05,10:37:59,00,10,1, 11.9,1,1, 13.350, 10559.521, 194.065, 52620.966 20/06/05,10:37:59,01,10,1, 11.9,1,1, 13.350, 10559.435, 194.072, 52620.950 20/06/05,10:37:59,02,10,1, 11.9,1,1, 13.350, 10559.466, 194.071, 52620.957 20/06/05,10:37:59,03,10,1, 11.9,1,1, 13.350, 10559.480, 194.075, 52620.945 20/06/05,10:37:59,04,10,1, 11.9,1,1, 13.350, 10559.472, 194.087, 52620.923 20/06/05,10:37:59,05,10,1, 11.9,1,1, 13.350, 10559.480, 194.058, 52620.906 20/06/05,10:37:59,06,10,1, 11.9,1,1, 13.350, 10559.469, 194.045, 52620.934 20/06/05,10:37:59,07,10,1, 11.9,1,1, 13.350, 10559.469, 194.043, 52620.929 20/06/05,10:37:59,08,10,1, 11.9,1,1, 13.350, 10559.476, 194.030, 52620.920 20/06/05,10:37:59,09,10,1, 11.9,1,1, 13.350, 10559.486, 194.039, 52620.956 20/06/05,10:37:59,10,10,1, 11.9,1,1, 13.350, 10559.487, 194.020, 52620.922 20/06/05,10:37:59,11,10,1, 11.9,1,1, 13.350, 10559.495, 194.020, 52620.969 20/06/05,10:37:59,12,10,1, 11.9,1,1, 13.350, 10559.508, 194.026, 52620.968 20/06/05,10:37:59,13,10,1, 11.9,1,1, 13.350, 10559.487, 194.000, 52620.936 20/06/05,10:37:59,14,10,1, 11.9,1,1, 13.350, 10559.516, 194.027, 52620.937 20/06/05,10:37:59,15,10,1, 11.9,1,1, 13.350, 10559.478, 194.020, 52620.971 20/06/05,10:37:59,16,10,1, 11.9,1,1, 13.350, 10559.512, 194.026, 52620.961 20/06/05,10:37:59,17,10,1, 11.9,1,1, 13.350, 10559.501, 194.034, 52620.981 20/06/05,10:37:59,18,10,1, 11.9,1,1, 13.350, 10559.523, 194.038, 52620.979 20/06/05,10:37:59,19,10,1, 11.9,1,1, 13.350, 10559.523, 194.065, 52620.966 20/06/05,10:38:00,00,10,1, 11.8,1,1, 13.352, 10559.529, 193.983, 52620.857 20/06/05,10:38:00,01,10,1, 11.8,1,1, 13.352, 10559.510, 194.000, 52620.935 20/06/05,10:38:00,02,10,1, 11.8,1,1, 13.352, 10559.518, 194.006, 52620.939 20/06/05,10:38:00,03,10,1, 11.8,1,1, 13.352, 10559.493, 194.008, 52620.867 20/06/05,10:38:00,04,10,1, 11.8,1,1, 13.352, 10559.482, 194.010, 52620.857 20/06/05,10:38:00,05,10,1, 11.8,1,1, 13.352, 10559.514, 193.986, 52620.877 20/06/05,10:38:00,06,10,1, 11.8,1,1, 13.352, 10559.484, 194.005, 52620.875 20/06/05,10:38:00,07,10,1, 11.8,1,1, 13.352, 10559.509, 193.993, 52620.883 20/06/05,10:38:00,08,10,1, 11.8,1,1, 13.352, 10559.504, 194.015, 52620.893 20/06/05,10:38:00,09,10,1, 11.8,1,1, 13.352, 10559.500, 194.028, 52620.885 20/06/05,10:38:00,10,10,1, 11.8,1,1, 13.352, 10559.517, 194.015, 52620.888 20/06/05,10:38:00,11,10,1, 11.8,1,1, 13.352, 10559.494, 194.005, 52620.881 20/06/05,10:38:00,12,10,1, 11.8,1,1, 13.352, 10559.512, 193.962, 52620.884 20/06/05,10:38:00,13,10,1, 11.8,1,1, 13.352, 10559.510, 194.000, 52620.868 20/06/05,10:38:00,14,10,1, 11.8,1,1, 13.352, 10559.496, 194.024, 52620.859 20/06/05,10:38:00,15,10,1, 11.8,1,1, 13.352, 10559.513, 194.002, 52620.884 20/06/05,10:38:00,16,10,1, 11.8,1,1, 13.352, 10559.543, 193.989, 52620.880 20/06/05,10:38:00,17,10,1, 11.8,1,1, 13.352, 10559.533, 194.003, 52620.882 20/06/05,10:38:00,18,10,1, 11.8,1,1, 13.352, 10559.514, 193.994, 52620.829 20/06/05,10:38:00,19,10,1, 11.8,1,1, 13.352, 10559.533, 193.983, 52620.857 20/06/05,10:38:01,00,10,1, 11.8,1,1, 13.353, 10559.554, 193.958, 52620.856 20/06/05,10:38:01,01,10,1, 11.8,1,1, 13.353, 10559.558, 193.987, 52620.870 20/06/05,10:38:01,02,10,1, 11.8,1,1, 13.353, 10559.547, 194.007, 52620.873 20/06/05,10:38:01,03,10,1, 11.8,1,1, 13.353, 10559.561, 194.014, 52620.880 20/06/05,10:38:01,04,10,1, 11.8,1,1, 13.353, 10559.560, 194.011, 52620.846 20/06/05,10:38:01,05,10,1, 11.8,1,1, 13.353, 10559.523, 193.979, 52620.828 20/06/05,10:38:01,06,10,1, 11.8,1,1, 13.353, 10559.557, 193.979, 52620.858 20/06/05,10:38:01,07,10,1, 11.8,1,1, 13.353, 10559.513, 193.994, 52620.866 20/06/05,10:38:01,08,10,1, 11.8,1,1, 13.353, 10559.552, 193.988, 52620.878 20/06/05,10:38:01,09,10,1, 11.8,1,1, 13.353, 10559.576, 193.970, 52620.910 20/06/05,10:38:01,10,10,1, 11.8,1,1, 13.353, 10559.553, 193.988, 52620.883 20/06/05,10:38:01,11,10,1, 11.8,1,1, 13.353, 10559.546, 193.969, 52620.870 20/06/05,10:38:01,12,10,1, 11.8,1,1, 13.353, 10559.564, 193.971, 52620.869 20/06/05,10:38:01,13,10,1, 11.8,1,1, 13.353, 10559.552, 193.986, 52620.882 20/06/05,10:38:01,14,10,1, 11.8,1,1, 13.353, 10559.564, 193.978, 52620.874 20/06/05,10:38:01,15,10,1, 11.8,1,1, 13.353, 10559.546, 193.954, 52620.874 20/06/05,10:38:01,16,10,1, 11.8,1,1, 13.353, 10559.569, 193.977, 52620.941 20/06/05,10:38:01,17,10,1, 11.8,1,1, 13.353, 10559.544, 193.944, 52620.882 20/06/05,10:38:01,18,10,1, 11.8,1,1, 13.353, 10559.591, 193.979, 52620.905 20/06/05,10:38:01,19,10,1, 11.8,1,1, 13.353, 10559.559, 193.958, 52620.856 20/06/05,10:38:02,00,10,1, 11.8,1,1, 13.354, 10559.579, 193.905, 52620.866 20/06/05,10:38:02,01,10,1, 11.8,1,1, 13.354, 10559.595, 193.940, 52620.833 20/06/05,10:38:02,02,10,1, 11.8,1,1, 13.354, 10559.559, 193.946, 52620.886 20/06/05,10:38:02,03,10,1, 11.8,1,1, 13.354, 10559.571, 193.951, 52620.883 20/06/05,10:38:02,04,10,1, 11.8,1,1, 13.354, 10559.552, 193.946, 52620.876 20/06/05,10:38:02,05,10,1, 11.8,1,1, 13.354, 10559.596, 193.932, 52620.907 20/06/05,10:38:02,06,10,1, 11.8,1,1, 13.354, 10559.572, 193.925, 52620.879 20/06/05,10:38:02,07,10,1, 11.8,1,1, 13.354, 10559.570, 193.963, 52620.865 20/06/05,10:38:02,08,10,1, 11.8,1,1, 13.354, 10559.571, 193.905, 52620.846 20/06/05,10:38:02,09,10,1, 11.8,1,1, 13.354, 10559.564, 193.932, 52620.871 20/06/05,10:38:02,10,10,1, 11.8,1,1, 13.354, 10559.600, 193.931, 52620.864 20/06/05,10:38:02,11,10,1, 11.8,1,1, 13.354, 10559.563, 193.913, 52620.839 20/06/05,10:38:02,12,10,1, 11.8,1,1, 13.354, 10559.597, 193.936, 52620.879 20/06/05,10:38:02,13,10,1, 11.8,1,1, 13.354, 10559.598, 193.913, 52620.866 20/06/05,10:38:02,14,10,1, 11.8,1,1, 13.354, 10559.601, 193.910, 52620.848 20/06/05,10:38:02,15,10,1, 11.8,1,1, 13.354, 10559.573, 193.909, 52620.826 20/06/05,10:38:02,16,10,1, 11.8,1,1, 13.354, 10559.642, 193.926, 52621.070 20/06/05,10:38:02,17,10,1, 11.8,1,1, 13.354, 10559.610, 193.904, 52620.752 20/06/05,10:38:02,18,10,1, 11.8,1,1, 13.354, 10559.588, 193.926, 52620.836 20/06/05,10:38:02,19,10,1, 11.8,1,1, 13.354, 10559.587, 193.905, 52620.866 20/06/05,10:38:03,00,10,1, 11.9,1,1, 13.352, 10559.621, 193.866, 52620.872 20/06/05,10:38:03,01,10,1, 11.9,1,1, 13.352, 10559.599, 193.902, 52620.843 20/06/05,10:38:03,02,10,1, 11.9,1,1, 13.352, 10559.646, 193.914, 52620.877 20/06/05,10:38:03,03,10,1, 11.9,1,1, 13.352, 10559.629, 193.922, 52620.911 20/06/05,10:38:03,04,10,1, 11.9,1,1, 13.352, 10559.643, 193.921, 52620.889 20/06/05,10:38:03,05,10,1, 11.9,1,1, 13.352, 10559.629, 193.898, 52620.875 20/06/05,10:38:03,06,10,1, 11.9,1,1, 13.352, 10559.598, 193.892, 52620.892 20/06/05,10:38:03,07,10,1, 11.9,1,1, 13.352, 10559.612, 193.892, 52620.870 20/06/05,10:38:03,08,10,1, 11.9,1,1, 13.352, 10559.605, 193.886, 52620.899 20/06/05,10:38:03,09,10,1, 11.9,1,1, 13.352, 10559.608, 193.897, 52620.839 20/06/05,10:38:03,10,10,1, 11.9,1,1, 13.352, 10559.640, 193.856, 52620.866 20/06/05,10:38:03,11,10,1, 11.9,1,1, 13.352, 10559.656, 193.896, 52620.912 20/06/05,10:38:03,12,10,1, 11.9,1,1, 13.352, 10559.636, 193.859, 52620.873 20/06/05,10:38:03,13,10,1, 11.9,1,1, 13.352, 10559.638, 193.861, 52620.873 20/06/05,10:38:03,14,10,1, 11.9,1,1, 13.352, 10559.616, 193.858, 52620.857 20/06/05,10:38:03,15,10,1, 11.9,1,1, 13.352, 10559.628, 193.858, 52620.864 20/06/05,10:38:03,16,10,1, 11.9,1,1, 13.352, 10559.658, 193.881, 52620.877 20/06/05,10:38:03,17,10,1, 11.9,1,1, 13.352, 10559.644, 193.895, 52620.878 20/06/05,10:38:03,18,10,1, 11.9,1,1, 13.352, 10559.659, 193.854, 52620.848 20/06/05,10:38:03,19,10,1, 11.9,1,1, 13.352, 10559.626, 193.866, 52620.872 20/06/05,10:38:04,00,10,1, 11.9,1,1, 13.352, 10559.663, 193.845, 52620.870 20/06/05,10:38:04,01,10,1, 11.9,1,1, 13.352, 10559.659, 193.837, 52620.861 20/06/05,10:38:04,02,10,1, 11.9,1,1, 13.352, 10559.666, 193.843, 52620.842 20/06/05,10:38:04,03,10,1, 11.9,1,1, 13.352, 10559.635, 193.836, 52620.879 20/06/05,10:38:04,04,10,1, 11.9,1,1, 13.352, 10559.638, 193.874, 52620.847 20/06/05,10:38:04,05,10,1, 11.9,1,1, 13.352, 10559.632, 193.842, 52620.859 20/06/05,10:38:04,06,10,1, 11.9,1,1, 13.352, 10559.643, 193.860, 52620.898 20/06/05,10:38:04,07,10,1, 11.9,1,1, 13.352, 10559.629, 193.838, 52620.879 20/06/05,10:38:04,08,10,1, 11.9,1,1, 13.352, 10559.646, 193.848, 52620.859 20/06/05,10:38:04,09,10,1, 11.9,1,1, 13.352, 10559.676, 193.830, 52620.898 20/06/05,10:38:04,10,10,1, 11.9,1,1, 13.352, 10559.654, 193.835, 52620.884 20/06/05,10:38:04,11,10,1, 11.9,1,1, 13.352, 10559.661, 193.854, 52620.867 20/06/05,10:38:04,12,10,1, 11.9,1,1, 13.352, 10559.641, 193.859, 52620.875 20/06/05,10:38:04,13,10,1, 11.9,1,1, 13.352, 10559.669, 193.863, 52620.907 20/06/05,10:38:04,14,10,1, 11.9,1,1, 13.352, 10559.671, 193.844, 52620.902 20/06/05,10:38:04,15,10,1, 11.9,1,1, 13.352, 10559.688, 193.855, 52620.891 20/06/05,10:38:04,16,10,1, 11.9,1,1, 13.352, 10559.654, 193.842, 52620.849 20/06/05,10:38:04,17,10,1, 11.9,1,1, 13.352, 10559.668, 193.854, 52620.896 20/06/05,10:38:04,18,10,1, 11.9,1,1, 13.352, 10559.657, 193.825, 52620.869 20/06/05,10:38:04,19,10,1, 11.9,1,1, 13.352, 10559.667, 193.845, 52620.870 20/06/05,10:38:05,00,10,1, 11.8,1,1, 13.351, 10559.671, 193.799, 52620.856 20/06/05,10:38:05,01,10,1, 11.8,1,1, 13.351, 10559.675, 193.818, 52620.864 20/06/05,10:38:05,02,10,1, 11.8,1,1, 13.351, 10559.679, 193.823, 52620.847 20/06/05,10:38:05,03,10,1, 11.8,1,1, 13.351, 10559.660, 193.787, 52620.888 20/06/05,10:38:05,04,10,1, 11.8,1,1, 13.351, 10559.678, 193.838, 52620.884 20/06/05,10:38:05,05,10,1, 11.8,1,1, 13.351, 10559.683, 193.827, 52620.856 20/06/05,10:38:05,06,10,1, 11.8,1,1, 13.351, 10559.673, 193.810, 52620.838 20/06/05,10:38:05,07,10,1, 11.8,1,1, 13.351, 10559.686, 193.827, 52620.844 20/06/05,10:38:05,08,10,1, 11.8,1,1, 13.351, 10559.687, 193.823, 52620.842 20/06/05,10:38:05,09,10,1, 11.8,1,1, 13.351, 10559.666, 193.841, 52620.890 20/06/05,10:38:05,10,10,1, 11.8,1,1, 13.351, 10559.675, 193.803, 52620.855 20/06/05,10:38:05,11,10,1, 11.8,1,1, 13.351, 10559.652, 193.834, 52620.886 20/06/05,10:38:05,12,10,1, 11.8,1,1, 13.351, 10559.645, 193.826, 52620.884 20/06/05,10:38:05,13,10,1, 11.8,1,1, 13.351, 10559.682, 193.833, 52620.884 20/06/05,10:38:05,14,10,1, 11.8,1,1, 13.351, 10559.660, 193.813, 52620.910 20/06/05,10:38:05,15,10,1, 11.8,1,1, 13.351, 10559.692, 193.831, 52620.874 20/06/05,10:38:05,16,10,1, 11.8,1,1, 13.351, 10559.673, 193.820, 52620.879 20/06/05,10:38:05,17,10,1, 11.8,1,1, 13.351, 10559.685, 193.840, 52620.907 20/06/05,10:38:05,18,10,1, 11.8,1,1, 13.351, 10559.693, 193.806, 52620.864 20/06/05,10:38:05,19,10,1, 11.8,1,1, 13.351, 10559.679, 193.799, 52620.856 20/06/05,10:38:06,00,10,1, 11.9,1,1, 13.353, 10559.713, 193.769, 52620.859 20/06/05,10:38:06,01,10,1, 11.9,1,1, 13.353, 10559.707, 193.836, 52620.912 20/06/05,10:38:06,02,10,1, 11.9,1,1, 13.353, 10559.709, 193.819, 52620.855 20/06/05,10:38:06,03,10,1, 11.9,1,1, 13.353, 10559.682, 193.796, 52620.888 20/06/05,10:38:06,04,10,1, 11.9,1,1, 13.353, 10559.703, 193.817, 52620.905 20/06/05,10:38:06,05,10,1, 11.9,1,1, 13.353, 10559.682, 193.815, 52620.883 20/06/05,10:38:06,06,10,1, 11.9,1,1, 13.353, 10559.688, 193.801, 52620.889 20/06/05,10:38:06,07,10,1, 11.9,1,1, 13.353, 10559.690, 193.793, 52620.899 20/06/05,10:38:06,08,10,1, 11.9,1,1, 13.353, 10559.696, 193.793, 52620.922 20/06/05,10:38:06,09,10,1, 11.9,1,1, 13.353, 10559.726, 193.772, 52620.876 20/06/05,10:38:06,10,10,1, 11.9,1,1, 13.353, 10559.694, 193.788, 52620.866 20/06/05,10:38:06,11,10,1, 11.9,1,1, 13.353, 10559.730, 193.793, 52620.905 20/06/05,10:38:06,12,10,1, 11.9,1,1, 13.353, 10559.679, 193.759, 52620.933 20/06/05,10:38:06,13,10,1, 11.9,1,1, 13.353, 10559.722, 193.783, 52620.878 20/06/05,10:38:06,14,10,1, 11.9,1,1, 13.353, 10559.724, 193.753, 52620.741 20/06/05,10:38:06,15,10,1, 11.9,1,1, 13.353, 10559.734, 193.784, 52620.922 20/06/05,10:38:06,16,10,1, 11.9,1,1, 13.353, 10559.745, 193.747, 52620.733 20/06/05,10:38:06,17,10,1, 11.9,1,1, 13.353, 10559.725, 193.749, 52620.821 20/06/05,10:38:06,18,10,1, 11.9,1,1, 13.353, 10559.711, 193.772, 52620.836 20/06/05,10:38:06,19,10,1, 11.9,1,1, 13.353, 10559.715, 193.769, 52620.859 20/06/05,10:38:07,00,10,1, 11.9,1,1, 13.354, 10559.721, 193.739, 52620.897 20/06/05,10:38:07,01,10,1, 11.9,1,1, 13.354, 10559.707, 193.756, 52620.898 20/06/05,10:38:07,02,10,1, 11.9,1,1, 13.354, 10559.705, 193.771, 52620.893 20/06/05,10:38:07,03,10,1, 11.9,1,1, 13.354, 10559.707, 193.756, 52620.910 20/06/05,10:38:07,04,10,1, 11.9,1,1, 13.354, 10559.720, 193.757, 52620.891 20/06/05,10:38:07,05,10,1, 11.9,1,1, 13.354, 10559.697, 193.749, 52620.880 20/06/05,10:38:07,06,10,1, 11.9,1,1, 13.354, 10559.719, 193.734, 52620.905 20/06/05,10:38:07,07,10,1, 11.9,1,1, 13.354, 10559.717, 193.738, 52620.951 20/06/05,10:38:07,08,10,1, 11.9,1,1, 13.354, 10559.727, 193.745, 52620.889 20/06/05,10:38:07,09,10,1, 11.9,1,1, 13.354, 10559.727, 193.738, 52620.847 20/06/05,10:38:07,10,10,1, 11.9,1,1, 13.354, 10559.733, 193.781, 52620.881 20/06/05,10:38:07,11,10,1, 11.9,1,1, 13.354, 10559.728, 193.749, 52620.889 20/06/05,10:38:07,12,10,1, 11.9,1,1, 13.354, 10559.731, 193.707, 52620.874 20/06/05,10:38:07,13,10,1, 11.9,1,1, 13.354, 10559.718, 193.739, 52620.849 20/06/05,10:38:07,14,10,1, 11.9,1,1, 13.354, 10559.723, 193.736, 52620.866 20/06/05,10:38:07,15,10,1, 11.9,1,1, 13.354, 10559.736, 193.749, 52620.871 20/06/05,10:38:07,16,10,1, 11.9,1,1, 13.354, 10559.741, 193.748, 52620.879 20/06/05,10:38:07,17,10,1, 11.9,1,1, 13.354, 10559.742, 193.751, 52620.867 20/06/05,10:38:07,18,10,1, 11.9,1,1, 13.354, 10559.716, 193.740, 52620.778 20/06/05,10:38:07,19,10,1, 11.9,1,1, 13.354, 10559.722, 193.739, 52620.897 20/06/05,10:38:08,00,10,1, 11.9,1,1, 13.355, 10559.729, 193.697, 52620.887 20/06/05,10:38:08,01,10,1, 11.9,1,1, 13.355, 10559.745, 193.751, 52620.899 20/06/05,10:38:08,02,10,1, 11.9,1,1, 13.355, 10559.710, 193.734, 52620.885 20/06/05,10:38:08,03,10,1, 11.9,1,1, 13.355, 10559.724, 193.710, 52620.883 20/06/05,10:38:08,04,10,1, 11.9,1,1, 13.355, 10559.741, 193.715, 52620.849 20/06/05,10:38:08,05,10,1, 11.9,1,1, 13.355, 10559.745, 193.724, 52620.856 20/06/05,10:38:08,06,10,1, 11.9,1,1, 13.355, 10559.692, 193.702, 52620.862 20/06/05,10:38:08,07,10,1, 11.9,1,1, 13.355, 10559.742, 193.725, 52620.875 20/06/05,10:38:08,08,10,1, 11.9,1,1, 13.355, 10559.735, 193.706, 52620.891 20/06/05,10:38:08,09,10,1, 11.9,1,1, 13.355, 10559.729, 193.688, 52620.880 20/06/05,10:38:08,10,10,1, 11.9,1,1, 13.355, 10559.712, 193.703, 52620.855 20/06/05,10:38:08,11,10,1, 11.9,1,1, 13.355, 10559.740, 193.714, 52620.923 20/06/05,10:38:08,12,10,1, 11.9,1,1, 13.355, 10559.742, 193.698, 52620.883 20/06/05,10:38:08,13,10,1, 11.9,1,1, 13.355, 10559.753, 193.707, 52620.901 20/06/05,10:38:08,14,10,1, 11.9,1,1, 13.355, 10559.733, 193.736, 52620.853 20/06/05,10:38:08,15,10,1, 11.9,1,1, 13.355, 10559.724, 193.698, 52620.882 20/06/05,10:38:08,16,10,1, 11.9,1,1, 13.355, 10559.723, 193.701, 52620.906 20/06/05,10:38:08,17,10,1, 11.9,1,1, 13.355, 10559.740, 193.714, 52620.876 20/06/05,10:38:08,18,10,1, 11.9,1,1, 13.355, 10559.755, 193.715, 52620.900 20/06/05,10:38:08,19,10,1, 11.9,1,1, 13.355, 10559.732, 193.697, 52620.887 20/06/05,10:38:09,00,10,1, 11.9,1,1, 13.355, 10559.713, 193.681, 52620.869 20/06/05,10:38:09,01,10,1, 11.9,1,1, 13.355, 10559.752, 193.663, 52620.884 20/06/05,10:38:09,02,10,1, 11.9,1,1, 13.355, 10559.746, 193.696, 52620.891 20/06/05,10:38:09,03,10,1, 11.9,1,1, 13.355, 10559.740, 193.688, 52620.901 20/06/05,10:38:09,04,10,1, 11.9,1,1, 13.355, 10559.762, 193.698, 52620.888 20/06/05,10:38:09,05,10,1, 11.9,1,1, 13.355, 10559.747, 193.672, 52620.882 20/06/05,10:38:09,06,10,1, 11.9,1,1, 13.355, 10559.752, 193.649, 52620.845 20/06/05,10:38:09,07,10,1, 11.9,1,1, 13.355, 10559.755, 193.701, 52620.882 20/06/05,10:38:09,08,10,1, 11.9,1,1, 13.355, 10559.773, 193.670, 52620.872 20/06/05,10:38:09,09,10,1, 11.9,1,1, 13.355, 10559.771, 193.684, 52620.845 20/06/05,10:38:09,10,10,1, 11.9,1,1, 13.355, 10559.731, 193.665, 52620.845 20/06/05,10:38:09,11,10,1, 11.9,1,1, 13.355, 10559.729, 193.660, 52620.835 20/06/05,10:38:09,12,10,1, 11.9,1,1, 13.355, 10559.718, 193.647, 52620.841 20/06/05,10:38:09,13,10,1, 11.9,1,1, 13.355, 10559.758, 193.716, 52620.877 20/06/05,10:38:09,14,10,1, 11.9,1,1, 13.355, 10559.745, 193.690, 52620.847 20/06/05,10:38:09,15,10,1, 11.9,1,1, 13.355, 10559.761, 193.673, 52620.890 20/06/05,10:38:09,16,10,1, 11.9,1,1, 13.355, 10559.762, 193.673, 52620.873 20/06/05,10:38:09,17,10,1, 11.9,1,1, 13.355, 10559.750, 193.669, 52620.845 20/06/05,10:38:09,18,10,1, 11.9,1,1, 13.355, 10559.752, 193.672, 52620.863 20/06/05,10:38:09,19,10,1, 11.9,1,1, 13.355, 10559.720, 193.681, 52620.869 20/06/05,10:38:10,00,09,1, 11.9,1,1, 13.355, 10559.754, 193.617, 52620.868 20/06/05,10:38:10,01,09,1, 11.9,1,1, 13.355, 10559.758, 193.683, 52620.887 20/06/05,10:38:10,02,09,1, 11.9,1,1, 13.355, 10559.759, 193.668, 52620.906 20/06/05,10:38:10,03,09,1, 11.9,1,1, 13.355, 10559.762, 193.663, 52620.896 20/06/05,10:38:10,04,09,1, 11.9,1,1, 13.355, 10559.754, 193.655, 52620.871 20/06/05,10:38:10,05,09,1, 11.9,1,1, 13.355, 10559.799, 193.660, 52620.845 20/06/05,10:38:10,06,09,1, 11.9,1,1, 13.355, 10559.754, 193.661, 52620.882 20/06/05,10:38:10,07,09,1, 11.9,1,1, 13.355, 10559.781, 193.668, 52620.844 20/06/05,10:38:10,08,09,1, 11.9,1,1, 13.355, 10559.777, 193.636, 52620.855 20/06/05,10:38:10,09,09,1, 11.9,1,1, 13.355, 10559.754, 193.666, 52620.841 20/06/05,10:38:10,10,09,1, 11.9,1,1, 13.355, 10559.735, 193.646, 52620.865 20/06/05,10:38:10,11,09,1, 11.9,1,1, 13.355, 10559.770, 193.667, 52620.884 20/06/05,10:38:10,12,09,1, 11.9,1,1, 13.355, 10559.763, 193.665, 52620.875 20/06/05,10:38:10,13,09,1, 11.9,1,1, 13.355, 10559.733, 193.668, 52620.866 20/06/05,10:38:10,14,09,1, 11.9,1,1, 13.355, 10559.755, 193.667, 52620.839 20/06/05,10:38:10,15,09,1, 11.9,1,1, 13.355, 10559.754, 193.662, 52620.878 20/06/05,10:38:10,16,09,1, 11.9,1,1, 13.355, 10559.748, 193.656, 52620.831 20/06/05,10:38:10,17,09,1, 11.9,1,1, 13.355, 10559.762, 193.639, 52620.862 20/06/05,10:38:10,18,09,1, 11.9,1,1, 13.355, 10559.769, 193.667, 52620.891 20/06/05,10:38:10,19,09,1, 11.9,1,1, 13.355, 10559.757, 193.617, 52620.868 20/06/05,10:38:11,00,09,1, 11.9,1,1, 13.353, 10559.763, 193.643, 52620.830 20/06/05,10:38:11,01,09,1, 11.9,1,1, 13.353, 10559.759, 193.627, 52620.864 20/06/05,10:38:11,02,09,1, 11.9,1,1, 13.353, 10559.756, 193.629, 52620.878 20/06/05,10:38:11,03,09,1, 11.9,1,1, 13.353, 10559.761, 193.638, 52620.896 20/06/05,10:38:11,04,09,1, 11.9,1,1, 13.353, 10559.762, 193.665, 52620.860 20/06/05,10:38:11,05,09,1, 11.9,1,1, 13.353, 10559.776, 193.643, 52620.903 20/06/05,10:38:11,06,09,1, 11.9,1,1, 13.353, 10559.751, 193.649, 52620.862 20/06/05,10:38:11,07,09,1, 11.9,1,1, 13.353, 10559.753, 193.641, 52620.868 20/06/05,10:38:11,08,09,1, 11.9,1,1, 13.353, 10559.788, 193.666, 52620.884 20/06/05,10:38:11,09,09,1, 11.9,1,1, 13.353, 10559.753, 193.644, 52620.890 20/06/05,10:38:11,10,09,1, 11.9,1,1, 13.353, 10559.768, 193.636, 52620.878 20/06/05,10:38:11,11,09,1, 11.9,1,1, 13.353, 10559.779, 193.661, 52620.878 20/06/05,10:38:11,12,09,1, 11.9,1,1, 13.353, 10559.787, 193.636, 52620.890 20/06/05,10:38:11,13,09,1, 11.9,1,1, 13.353, 10559.755, 193.653, 52620.869 20/06/05,10:38:11,14,09,1, 11.9,1,1, 13.353, 10559.752, 193.633, 52620.849 20/06/05,10:38:11,15,09,1, 11.9,1,1, 13.353, 10559.738, 193.636, 52620.892 20/06/05,10:38:11,16,09,1, 11.9,1,1, 13.353, 10559.744, 193.640, 52620.834 20/06/05,10:38:11,17,09,1, 11.9,1,1, 13.353, 10559.749, 193.630, 52620.884 20/06/05,10:38:11,18,09,1, 11.9,1,1, 13.353, 10559.757, 193.639, 52620.852 20/06/05,10:38:11,19,09,1, 11.9,1,1, 13.353, 10559.765, 193.643, 52620.830 20/06/05,10:38:12,00,09,1, 11.8,1,1, 13.355, 10559.754, 193.582, 52620.853 20/06/05,10:38:12,01,09,1, 11.8,1,1, 13.355, 10559.736, 193.628, 52620.859 20/06/05,10:38:12,02,09,1, 11.8,1,1, 13.355, 10559.770, 193.618, 52620.910 20/06/05,10:38:12,03,09,1, 11.8,1,1, 13.355, 10559.761, 193.603, 52620.923 20/06/05,10:38:12,04,09,1, 11.8,1,1, 13.355, 10559.768, 193.616, 52620.858 20/06/05,10:38:12,05,09,1, 11.8,1,1, 13.355, 10559.763, 193.602, 52620.855 20/06/05,10:38:12,06,09,1, 11.8,1,1, 13.355, 10559.741, 193.604, 52620.886 20/06/05,10:38:12,07,09,1, 11.8,1,1, 13.355, 10559.769, 193.618, 52620.871 20/06/05,10:38:12,08,09,1, 11.8,1,1, 13.355, 10559.762, 193.632, 52620.897 20/06/05,10:38:12,09,09,1, 11.8,1,1, 13.355, 10559.742, 193.609, 52620.864 20/06/05,10:38:12,10,09,1, 11.8,1,1, 13.355, 10559.771, 193.618, 52620.821 20/06/05,10:38:12,11,09,1, 11.8,1,1, 13.355, 10559.762, 193.589, 52620.859 20/06/05,10:38:12,12,09,1, 11.8,1,1, 13.355, 10559.747, 193.612, 52620.860 20/06/05,10:38:12,13,09,1, 11.8,1,1, 13.355, 10559.742, 193.570, 52620.859 20/06/05,10:38:12,14,09,1, 11.8,1,1, 13.355, 10559.781, 193.610, 52620.866 20/06/05,10:38:12,15,09,1, 11.8,1,1, 13.355, 10559.746, 193.620, 52620.872 20/06/05,10:38:12,16,09,1, 11.8,1,1, 13.355, 10559.775, 193.589, 52620.835 20/06/05,10:38:12,17,09,1, 11.8,1,1, 13.355, 10559.749, 193.608, 52620.849 20/06/05,10:38:12,18,09,1, 11.8,1,1, 13.355, 10559.754, 193.616, 52620.869 20/06/05,10:38:12,19,09,1, 11.8,1,1, 13.355, 10559.761, 193.582, 52620.853 20/06/05,10:38:13,00,09,1, 11.9,1,1, 13.355, 10559.763, 193.607, 52620.896 20/06/05,10:38:13,01,09,1, 11.9,1,1, 13.355, 10559.756, 193.603, 52620.918 20/06/05,10:38:13,02,09,1, 11.9,1,1, 13.355, 10559.760, 193.629, 52620.880 20/06/05,10:38:13,03,09,1, 11.9,1,1, 13.355, 10559.747, 193.592, 52620.847 20/06/05,10:38:13,04,09,1, 11.9,1,1, 13.355, 10559.773, 193.619, 52620.880 20/06/05,10:38:13,05,09,1, 11.9,1,1, 13.355, 10559.767, 193.607, 52620.903 20/06/05,10:38:13,06,09,1, 11.9,1,1, 13.355, 10559.752, 193.596, 52620.876 20/06/05,10:38:13,07,09,1, 11.9,1,1, 13.355, 10559.753, 193.624, 52620.883 20/06/05,10:38:13,08,09,1, 11.9,1,1, 13.355, 10559.759, 193.638, 52620.915 20/06/05,10:38:13,09,09,1, 11.9,1,1, 13.355, 10559.761, 193.600, 52620.878 20/06/05,10:38:13,10,09,1, 11.9,1,1, 13.355, 10559.760, 193.602, 52620.884 20/06/05,10:38:13,11,09,1, 11.9,1,1, 13.355, 10559.763, 193.616, 52620.924 20/06/05,10:38:13,12,09,1, 11.9,1,1, 13.355, 10559.742, 193.594, 52620.863 20/06/05,10:38:13,13,09,1, 11.9,1,1, 13.355, 10559.759, 193.610, 52620.879 20/06/05,10:38:13,14,09,1, 11.9,1,1, 13.355, 10559.779, 193.607, 52620.927 20/06/05,10:38:13,15,09,1, 11.9,1,1, 13.355, 10559.746, 193.595, 52620.877 20/06/05,10:38:13,16,09,1, 11.9,1,1, 13.355, 10559.768, 193.594, 52620.898 20/06/05,10:38:13,17,09,1, 11.9,1,1, 13.355, 10559.786, 193.598, 52620.923 20/06/05,10:38:13,18,09,1, 11.9,1,1, 13.355, 10559.784, 193.596, 52620.884 20/06/05,10:38:13,19,09,1, 11.9,1,1, 13.355, 10559.769, 193.607, 52620.896 20/06/05,10:38:14,00,09,1, 11.9,1,1, 13.355, 10559.771, 193.562, 52620.896 20/06/05,10:38:14,01,09,1, 11.9,1,1, 13.355, 10559.751, 193.582, 52620.882 20/06/05,10:38:14,02,09,1, 11.9,1,1, 13.355, 10559.772, 193.587, 52620.876 20/06/05,10:38:14,03,09,1, 11.9,1,1, 13.355, 10559.765, 193.593, 52620.862 20/06/05,10:38:14,04,09,1, 11.9,1,1, 13.355, 10559.754, 193.590, 52620.923 20/06/05,10:38:14,05,09,1, 11.9,1,1, 13.355, 10559.774, 193.608, 52620.943 20/06/05,10:38:14,06,09,1, 11.9,1,1, 13.355, 10559.772, 193.595, 52620.912 20/06/05,10:38:14,07,09,1, 11.9,1,1, 13.355, 10559.767, 193.604, 52620.878 20/06/05,10:38:14,08,09,1, 11.9,1,1, 13.355, 10559.740, 193.591, 52620.856 20/06/05,10:38:14,09,09,1, 11.9,1,1, 13.355, 10559.762, 193.575, 52620.865 20/06/05,10:38:14,10,09,1, 11.9,1,1, 13.355, 10559.766, 193.604, 52620.883 20/06/05,10:38:14,11,09,1, 11.9,1,1, 13.355, 10559.765, 193.578, 52620.897 20/06/05,10:38:14,12,09,1, 11.9,1,1, 13.355, 10559.755, 193.575, 52620.907 20/06/05,10:38:14,13,09,1, 11.9,1,1, 13.355, 10559.747, 193.584, 52620.885 20/06/05,10:38:14,14,09,1, 11.9,1,1, 13.355, 10559.749, 193.552, 52620.871 20/06/05,10:38:14,15,09,1, 11.9,1,1, 13.355, 10559.747, 193.572, 52620.906 20/06/05,10:38:14,16,09,1, 11.9,1,1, 13.355, 10559.762, 193.578, 52620.897 20/06/05,10:38:14,17,09,1, 11.9,1,1, 13.355, 10559.762, 193.568, 52620.875 20/06/05,10:38:14,18,09,1, 11.9,1,1, 13.355, 10559.752, 193.556, 52620.869 20/06/05,10:38:14,19,09,1, 11.9,1,1, 13.355, 10559.772, 193.562, 52620.896 20/06/05,10:38:15,00,09,1, 12.0,1,1, 13.355, 10559.763, 193.554, 52620.885 20/06/05,10:38:15,01,09,1, 12.0,1,1, 13.355, 10559.753, 193.546, 52620.860 20/06/05,10:38:15,02,09,1, 12.0,1,1, 13.355, 10559.787, 193.587, 52620.907 20/06/05,10:38:15,03,09,1, 12.0,1,1, 13.355, 10559.768, 193.581, 52620.886 20/06/05,10:38:15,04,09,1, 12.0,1,1, 13.355, 10559.782, 193.542, 52620.895 20/06/05,10:38:15,05,09,1, 12.0,1,1, 13.355, 10559.743, 193.567, 52620.819 20/06/05,10:38:15,06,09,1, 12.0,1,1, 13.355, 10559.762, 193.563, 52620.890 20/06/05,10:38:15,07,09,1, 12.0,1,1, 13.355, 10559.765, 193.534, 52620.848 20/06/05,10:38:15,08,09,1, 12.0,1,1, 13.355, 10559.759, 193.556, 52620.862 20/06/05,10:38:15,09,09,1, 12.0,1,1, 13.355, 10559.804, 193.568, 52620.894 20/06/05,10:38:15,10,09,1, 12.0,1,1, 13.355, 10559.766, 193.562, 52620.867 20/06/05,10:38:15,11,09,1, 12.0,1,1, 13.355, 10559.774, 193.545, 52620.834 20/06/05,10:38:15,12,09,1, 12.0,1,1, 13.355, 10559.775, 193.550, 52620.836 20/06/05,10:38:15,13,09,1, 12.0,1,1, 13.355, 10559.782, 193.572, 52620.857 20/06/05,10:38:15,14,09,1, 12.0,1,1, 13.355, 10559.768, 193.523, 52620.832 20/06/05,10:38:15,15,09,1, 12.0,1,1, 13.355, 10559.775, 193.522, 52620.822 20/06/05,10:38:15,16,09,1, 12.0,1,1, 13.355, 10559.771, 193.549, 52620.890 20/06/05,10:38:15,17,09,1, 12.0,1,1, 13.355, 10559.788, 193.536, 52620.840 20/06/05,10:38:15,18,09,1, 12.0,1,1, 13.355, 10559.783, 193.552, 52620.866 20/06/05,10:38:15,19,09,1, 12.0,1,1, 13.355, 10559.767, 193.554, 52620.885 20/06/05,10:38:16,00,09,1, 11.9,1,1, 13.357, 10559.788, 193.570, 52620.871 20/06/05,10:38:16,01,09,1, 11.9,1,1, 13.357, 10559.791, 193.538, 52620.874 20/06/05,10:38:16,02,09,1, 11.9,1,1, 13.357, 10559.769, 193.572, 52620.862 20/06/05,10:38:16,03,09,1, 11.9,1,1, 13.357, 10559.770, 193.536, 52620.846 20/06/05,10:38:16,04,09,1, 11.9,1,1, 13.357, 10559.787, 193.547, 52620.871 20/06/05,10:38:16,05,09,1, 11.9,1,1, 13.357, 10559.790, 193.571, 52620.904 20/06/05,10:38:16,06,09,1, 11.9,1,1, 13.357, 10559.755, 193.536, 52620.868 20/06/05,10:38:16,07,09,1, 11.9,1,1, 13.357, 10559.764, 193.538, 52620.804 20/06/05,10:38:16,08,09,1, 11.9,1,1, 13.357, 10559.780, 193.521, 52620.860 20/06/05,10:38:16,09,09,1, 11.9,1,1, 13.357, 10559.759, 193.541, 52620.829 20/06/05,10:38:16,10,09,1, 11.9,1,1, 13.357, 10559.771, 193.549, 52620.829 20/06/05,10:38:16,11,09,1, 11.9,1,1, 13.357, 10559.751, 193.549, 52620.849 20/06/05,10:38:16,12,09,1, 11.9,1,1, 13.357, 10559.764, 193.545, 52620.885 20/06/05,10:38:16,13,09,1, 11.9,1,1, 13.357, 10559.764, 193.559, 52620.895 20/06/05,10:38:16,14,09,1, 11.9,1,1, 13.357, 10559.756, 193.553, 52620.896 20/06/05,10:38:16,15,09,1, 11.9,1,1, 13.357, 10559.779, 193.548, 52620.900 20/06/05,10:38:16,16,09,1, 11.9,1,1, 13.357, 10559.784, 193.554, 52620.875 20/06/05,10:38:16,17,09,1, 11.9,1,1, 13.357, 10559.776, 193.551, 52620.857 20/06/05,10:38:16,18,09,1, 11.9,1,1, 13.357, 10559.772, 193.573, 52620.880 20/06/05,10:38:16,19,09,1, 11.9,1,1, 13.357, 10559.791, 193.570, 52620.871 20/06/05,10:38:17,00,09,1, 11.8,1,1, 13.359, 10559.779, 193.569, 52620.895 20/06/05,10:38:17,01,09,1, 11.8,1,1, 13.359, 10559.765, 193.552, 52620.879 20/06/05,10:38:17,02,09,1, 11.8,1,1, 13.359, 10559.771, 193.554, 52620.919 20/06/05,10:38:17,03,09,1, 11.8,1,1, 13.359, 10559.784, 193.554, 52620.911 20/06/05,10:38:17,04,09,1, 11.8,1,1, 13.359, 10559.773, 193.570, 52620.927 20/06/05,10:38:17,05,09,1, 11.8,1,1, 13.359, 10559.776, 193.533, 52620.872 20/06/05,10:38:17,06,09,1, 11.8,1,1, 13.359, 10559.779, 193.538, 52620.906 20/06/05,10:38:17,07,09,1, 11.8,1,1, 13.359, 10559.781, 193.526, 52620.864 20/06/05,10:38:17,08,09,1, 11.8,1,1, 13.359, 10559.798, 193.538, 52620.891 20/06/05,10:38:17,09,09,1, 11.8,1,1, 13.359, 10559.805, 193.539, 52620.923 20/06/05,10:38:17,10,09,1, 11.8,1,1, 13.359, 10559.777, 193.548, 52620.889 20/06/05,10:38:17,11,09,1, 11.8,1,1, 13.359, 10559.818, 193.531, 52620.862 20/06/05,10:38:17,12,09,1, 11.8,1,1, 13.359, 10559.779, 193.539, 52620.824 20/06/05,10:38:17,13,09,1, 11.8,1,1, 13.359, 10559.790, 193.566, 52620.936 20/06/05,10:38:17,14,09,1, 11.8,1,1, 13.359, 10559.790, 193.541, 52620.930 20/06/05,10:38:17,15,09,1, 11.8,1,1, 13.359, 10559.778, 193.534, 52620.891 20/06/05,10:38:17,16,09,1, 11.8,1,1, 13.359, 10559.781, 193.562, 52620.884 20/06/05,10:38:17,17,09,1, 11.8,1,1, 13.359, 10559.811, 193.554, 52620.904 20/06/05,10:38:17,18,09,1, 11.8,1,1, 13.359, 10559.794, 193.543, 52620.895 20/06/05,10:38:17,19,09,1, 11.8,1,1, 13.359, 10559.783, 193.569, 52620.895 20/06/05,10:38:18,00,09,1, 11.8,1,1, 13.358, 10559.796, 193.533, 52620.903 20/06/05,10:38:18,01,09,1, 11.8,1,1, 13.358, 10559.800, 193.511, 52620.893 20/06/05,10:38:18,02,09,1, 11.8,1,1, 13.358, 10559.807, 193.578, 52620.938 20/06/05,10:38:18,03,09,1, 11.8,1,1, 13.358, 10559.800, 193.559, 52620.897 20/06/05,10:38:18,04,09,1, 11.8,1,1, 13.358, 10559.791, 193.525, 52620.897 20/06/05,10:38:18,05,09,1, 11.8,1,1, 13.358, 10559.790, 193.548, 52620.887 20/06/05,10:38:18,06,09,1, 11.8,1,1, 13.358, 10559.810, 193.565, 52620.887 20/06/05,10:38:18,07,09,1, 11.8,1,1, 13.358, 10559.825, 193.535, 52620.886 20/06/05,10:38:18,08,09,1, 11.8,1,1, 13.358, 10559.788, 193.548, 52620.903 20/06/05,10:38:18,09,09,1, 11.8,1,1, 13.358, 10559.797, 193.565, 52620.893 20/06/05,10:38:18,10,09,1, 11.8,1,1, 13.358, 10559.798, 193.531, 52620.864 20/06/05,10:38:18,11,09,1, 11.8,1,1, 13.358, 10559.778, 193.523, 52620.880 20/06/05,10:38:18,12,09,1, 11.8,1,1, 13.358, 10559.805, 193.557, 52620.896 20/06/05,10:38:18,13,09,1, 11.8,1,1, 13.358, 10559.799, 193.530, 52620.915 20/06/05,10:38:18,14,09,1, 11.8,1,1, 13.358, 10559.794, 193.537, 52620.904 20/06/05,10:38:18,15,09,1, 11.8,1,1, 13.358, 10559.805, 193.552, 52620.897 20/06/05,10:38:18,16,09,1, 11.8,1,1, 13.358, 10559.786, 193.531, 52620.893 20/06/05,10:38:18,17,09,1, 11.8,1,1, 13.358, 10559.821, 193.542, 52620.959 20/06/05,10:38:18,18,09,1, 11.8,1,1, 13.358, 10559.791, 193.527, 52620.900 20/06/05,10:38:18,19,09,1, 11.8,1,1, 13.358, 10559.800, 193.533, 52620.903 20/06/05,10:38:19,00,10,1, 11.9,1,1, 13.359, 10559.788, 193.558, 52620.921 20/06/05,10:38:19,01,10,1, 11.9,1,1, 13.359, 10559.816, 193.527, 52620.873 20/06/05,10:38:19,02,10,1, 11.9,1,1, 13.359, 10559.796, 193.519, 52620.852 20/06/05,10:38:19,03,10,1, 11.9,1,1, 13.359, 10559.805, 193.569, 52620.894 20/06/05,10:38:19,04,10,1, 11.9,1,1, 13.359, 10559.778, 193.562, 52620.922 20/06/05,10:38:19,05,10,1, 11.9,1,1, 13.359, 10559.804, 193.560, 52620.933 20/06/05,10:38:19,06,10,1, 11.9,1,1, 13.359, 10559.812, 193.533, 52620.911 20/06/05,10:38:19,07,10,1, 11.9,1,1, 13.359, 10559.785, 193.553, 52620.918 20/06/05,10:38:19,08,10,1, 11.9,1,1, 13.359, 10559.812, 193.565, 52620.900 20/06/05,10:38:19,09,10,1, 11.9,1,1, 13.359, 10559.818, 193.544, 52620.897 20/06/05,10:38:19,10,10,1, 11.9,1,1, 13.359, 10559.783, 193.544, 52620.874 20/06/05,10:38:19,11,10,1, 11.9,1,1, 13.359, 10559.827, 193.543, 52620.887 20/06/05,10:38:19,12,10,1, 11.9,1,1, 13.359, 10559.810, 193.507, 52620.899 20/06/05,10:38:19,13,10,1, 11.9,1,1, 13.359, 10559.812, 193.559, 52620.891 20/06/05,10:38:19,14,10,1, 11.9,1,1, 13.359, 10559.838, 193.522, 52620.884 20/06/05,10:38:19,15,10,1, 11.9,1,1, 13.359, 10559.801, 193.533, 52620.869 20/06/05,10:38:19,16,10,1, 11.9,1,1, 13.359, 10559.829, 193.561, 52620.928 20/06/05,10:38:19,17,10,1, 11.9,1,1, 13.359, 10559.823, 193.550, 52620.898 20/06/05,10:38:19,18,10,1, 11.9,1,1, 13.359, 10559.845, 193.523, 52620.923 20/06/05,10:38:19,19,10,1, 11.9,1,1, 13.359, 10559.791, 193.558, 52620.921 20/06/05,10:38:20,00,10,1, 11.8,1,1, 13.357, 10559.821, 193.569, 52620.902 20/06/05,10:38:20,01,10,1, 11.8,1,1, 13.357, 10559.816, 193.510, 52620.880 20/06/05,10:38:20,02,10,1, 11.8,1,1, 13.357, 10559.818, 193.553, 52620.932 20/06/05,10:38:20,03,10,1, 11.8,1,1, 13.357, 10559.817, 193.557, 52620.915 20/06/05,10:38:20,04,10,1, 11.8,1,1, 13.357, 10559.820, 193.543, 52620.899 20/06/05,10:38:20,05,10,1, 11.8,1,1, 13.357, 10559.823, 193.567, 52620.923 20/06/05,10:38:20,06,10,1, 11.8,1,1, 13.357, 10559.828, 193.525, 52620.881 20/06/05,10:38:20,07,10,1, 11.8,1,1, 13.357, 10559.813, 193.551, 52620.912 20/06/05,10:38:20,08,10,1, 11.8,1,1, 13.357, 10559.794, 193.542, 52620.885 20/06/05,10:38:20,09,10,1, 11.8,1,1, 13.357, 10559.833, 193.567, 52620.902 20/06/05,10:38:20,10,10,1, 11.8,1,1, 13.357, 10559.804, 193.535, 52620.895 20/06/05,10:38:20,11,10,1, 11.8,1,1, 13.357, 10559.826, 193.554, 52620.920 20/06/05,10:38:20,12,10,1, 11.8,1,1, 13.357, 10559.829, 193.541, 52620.931 20/06/05,10:38:20,13,10,1, 11.8,1,1, 13.357, 10559.819, 193.563, 52620.899 20/06/05,10:38:20,14,10,1, 11.8,1,1, 13.357, 10559.823, 193.562, 52620.886 20/06/05,10:38:20,15,10,1, 11.8,1,1, 13.357, 10559.826, 193.555, 52620.886 20/06/05,10:38:20,16,10,1, 11.8,1,1, 13.357, 10559.815, 193.558, 52620.896 20/06/05,10:38:20,17,10,1, 11.8,1,1, 13.357, 10559.798, 193.571, 52620.920 20/06/05,10:38:20,18,10,1, 11.8,1,1, 13.357, 10559.818, 193.543, 52620.904 20/06/05,10:38:20,19,10,1, 11.8,1,1, 13.357, 10559.823, 193.569, 52620.902 20/06/05,10:38:21,00,10,1, 11.9,1,1, 13.356, 10559.804, 193.578, 52620.857 20/06/05,10:38:21,01,10,1, 11.9,1,1, 13.356, 10559.823, 193.566, 52620.879 20/06/05,10:38:21,02,10,1, 11.9,1,1, 13.356, 10559.830, 193.553, 52620.870 20/06/05,10:38:21,03,10,1, 11.9,1,1, 13.356, 10559.816, 193.538, 52620.755 20/06/05,10:38:21,04,10,1, 11.9,1,1, 13.356, 10559.830, 193.565, 52620.980 20/06/05,10:38:21,05,10,1, 11.9,1,1, 13.356, 10559.851, 193.558, 52620.945 20/06/05,10:38:21,06,10,1, 11.9,1,1, 13.356, 10559.822, 193.541, 52620.906 20/06/05,10:38:21,07,10,1, 11.9,1,1, 13.356, 10559.819, 193.578, 52620.922 20/06/05,10:38:21,08,10,1, 11.9,1,1, 13.356, 10559.864, 193.528, 52621.021 20/06/05,10:38:21,09,10,1, 11.9,1,1, 13.356, 10559.791, 193.564, 52620.882 20/06/05,10:38:21,10,10,1, 11.9,1,1, 13.356, 10559.834, 193.546, 52620.963 20/06/05,10:38:21,11,10,1, 11.9,1,1, 13.356, 10559.816, 193.567, 52620.935 20/06/05,10:38:21,12,10,1, 11.9,1,1, 13.356, 10559.838, 193.568, 52620.905 20/06/05,10:38:21,13,10,1, 11.9,1,1, 13.356, 10559.836, 193.550, 52620.913 20/06/05,10:38:21,14,10,1, 11.9,1,1, 13.356, 10559.814, 193.570, 52620.882 20/06/05,10:38:21,15,10,1, 11.9,1,1, 13.356, 10559.816, 193.581, 52620.906 20/06/05,10:38:21,16,10,1, 11.9,1,1, 13.356, 10559.819, 193.575, 52620.890 20/06/05,10:38:21,17,10,1, 11.9,1,1, 13.356, 10559.823, 193.578, 52620.879 20/06/05,10:38:21,18,10,1, 11.9,1,1, 13.356, 10559.853, 193.583, 52620.887 20/06/05,10:38:21,19,10,1, 11.9,1,1, 13.356, 10559.807, 193.578, 52620.857 20/06/05,10:38:22,00,10,1, 11.8,1,1, 13.356, 10559.863, 193.584, 52620.848 20/06/05,10:38:22,01,10,1, 11.8,1,1, 13.356, 10559.843, 193.594, 52620.914 20/06/05,10:38:22,02,10,1, 11.8,1,1, 13.356, 10559.837, 193.598, 52620.891 20/06/05,10:38:22,03,10,1, 11.8,1,1, 13.356, 10559.867, 193.578, 52620.914 20/06/05,10:38:22,04,10,1, 11.8,1,1, 13.356, 10559.841, 193.577, 52620.899 20/06/05,10:38:22,05,10,1, 11.8,1,1, 13.356, 10559.847, 193.561, 52620.875 20/06/05,10:38:22,06,10,1, 11.8,1,1, 13.356, 10559.823, 193.572, 52620.877 20/06/05,10:38:22,07,10,1, 11.8,1,1, 13.356, 10559.855, 193.588, 52620.906 20/06/05,10:38:22,08,10,1, 11.8,1,1, 13.356, 10559.832, 193.566, 52620.919 20/06/05,10:38:22,09,10,1, 11.8,1,1, 13.356, 10559.825, 193.582, 52620.886 20/06/05,10:38:22,10,10,1, 11.8,1,1, 13.356, 10559.836, 193.597, 52620.901 20/06/05,10:38:22,11,10,1, 11.8,1,1, 13.356, 10559.847, 193.594, 52620.911 20/06/05,10:38:22,12,10,1, 11.8,1,1, 13.356, 10559.801, 193.551, 52620.879 20/06/05,10:38:22,13,10,1, 11.8,1,1, 13.356, 10559.869, 193.572, 52620.898 20/06/05,10:38:22,14,10,1, 11.8,1,1, 13.356, 10559.842, 193.568, 52620.887 20/06/05,10:38:22,15,10,1, 11.8,1,1, 13.356, 10559.851, 193.610, 52620.968 20/06/05,10:38:22,16,10,1, 11.8,1,1, 13.356, 10559.868, 193.596, 52620.946 20/06/05,10:38:22,17,10,1, 11.8,1,1, 13.356, 10559.843, 193.575, 52620.915 20/06/05,10:38:22,18,10,1, 11.8,1,1, 13.356, 10559.887, 193.583, 52620.671 20/06/05,10:38:22,19,10,1, 11.8,1,1, 13.356, 10559.865, 193.584, 52620.848 20/06/05,10:38:23,00,10,1, 11.9,1,1, 13.359, 10559.855, 193.595, 52620.934 20/06/05,10:38:23,01,10,1, 11.9,1,1, 13.359, 10559.853, 193.604, 52620.859 20/06/05,10:38:23,02,10,1, 11.9,1,1, 13.359, 10559.862, 193.598, 52620.873 20/06/05,10:38:23,03,10,1, 11.9,1,1, 13.359, 10559.841, 193.582, 52620.879 20/06/05,10:38:23,04,10,1, 11.9,1,1, 13.359, 10559.851, 193.582, 52620.908 20/06/05,10:38:23,05,10,1, 11.9,1,1, 13.359, 10559.855, 193.607, 52620.939 20/06/05,10:38:23,06,10,1, 11.9,1,1, 13.359, 10559.866, 193.579, 52620.910 20/06/05,10:38:23,07,10,1, 11.9,1,1, 13.359, 10559.836, 193.591, 52620.940 20/06/05,10:38:23,08,10,1, 11.9,1,1, 13.359, 10559.859, 193.604, 52620.952 20/06/05,10:38:23,09,10,1, 11.9,1,1, 13.359, 10559.882, 193.588, 52620.931 20/06/05,10:38:23,10,10,1, 11.9,1,1, 13.359, 10559.856, 193.599, 52620.932 20/06/05,10:38:23,11,10,1, 11.9,1,1, 13.359, 10559.880, 193.600, 52620.983 20/06/05,10:38:23,12,10,1, 11.9,1,1, 13.359, 10559.872, 193.611, 52620.902 20/06/05,10:38:23,13,10,1, 11.9,1,1, 13.359, 10559.861, 193.596, 52620.869 20/06/05,10:38:23,14,10,1, 11.9,1,1, 13.359, 10559.875, 193.614, 52620.923 20/06/05,10:38:23,15,10,1, 11.9,1,1, 13.359, 10559.884, 193.583, 52620.882 20/06/05,10:38:23,16,10,1, 11.9,1,1, 13.359, 10559.864, 193.595, 52620.910 20/06/05,10:38:23,17,10,1, 11.9,1,1, 13.359, 10559.859, 193.606, 52620.953 20/06/05,10:38:23,18,10,1, 11.9,1,1, 13.359, 10559.833, 193.600, 52620.901 20/06/05,10:38:23,19,10,1, 11.9,1,1, 13.359, 10559.858, 193.595, 52620.934 20/06/05,10:38:24,00,10,1, 11.8,1,1, 13.360, 10559.913, 193.615, 52620.889 20/06/05,10:38:24,01,10,1, 11.8,1,1, 13.360, 10559.891, 193.613, 52620.904 20/06/05,10:38:24,02,10,1, 11.8,1,1, 13.360, 10559.855, 193.584, 52620.905 20/06/05,10:38:24,03,10,1, 11.8,1,1, 13.360, 10559.883, 193.620, 52620.922 20/06/05,10:38:24,04,10,1, 11.8,1,1, 13.360, 10559.858, 193.594, 52620.943 20/06/05,10:38:24,05,10,1, 11.8,1,1, 13.360, 10559.890, 193.620, 52620.944 20/06/05,10:38:24,06,10,1, 11.8,1,1, 13.360, 10559.903, 193.606, 52620.955 20/06/05,10:38:24,07,10,1, 11.8,1,1, 13.360, 10559.902, 193.637, 52620.956 20/06/05,10:38:24,08,10,1, 11.8,1,1, 13.360, 10559.881, 193.599, 52620.920 20/06/05,10:38:24,09,10,1, 11.8,1,1, 13.360, 10559.864, 193.644, 52620.916 20/06/05,10:38:24,10,10,1, 11.8,1,1, 13.360, 10559.893, 193.610, 52620.898 20/06/05,10:38:24,11,10,1, 11.8,1,1, 13.360, 10559.878, 193.604, 52620.964 20/06/05,10:38:24,12,10,1, 11.8,1,1, 13.360, 10559.880, 193.611, 52620.931 20/06/05,10:38:24,13,10,1, 11.8,1,1, 13.360, 10559.865, 193.629, 52620.892 20/06/05,10:38:24,14,10,1, 11.8,1,1, 13.360, 10559.888, 193.614, 52620.922 20/06/05,10:38:24,15,10,1, 11.8,1,1, 13.360, 10559.887, 193.608, 52620.895 20/06/05,10:38:24,16,10,1, 11.8,1,1, 13.360, 10559.895, 193.648, 52620.927 20/06/05,10:38:24,17,10,1, 11.8,1,1, 13.360, 10559.891, 193.638, 52620.937 20/06/05,10:38:24,18,10,1, 11.8,1,1, 13.360, 10559.878, 193.629, 52620.895 20/06/05,10:38:24,19,10,1, 11.8,1,1, 13.360, 10559.917, 193.615, 52620.889 20/06/05,10:38:25,00,10,1, 11.9,1,1, 13.361, 10559.880, 193.682, 52620.907 20/06/05,10:38:25,01,10,1, 11.9,1,1, 13.361, 10559.890, 193.648, 52620.910 20/06/05,10:38:25,02,10,1, 11.9,1,1, 13.361, 10559.897, 193.636, 52620.887 20/06/05,10:38:25,03,10,1, 11.9,1,1, 13.361, 10559.898, 193.658, 52620.904 20/06/05,10:38:25,04,10,1, 11.9,1,1, 13.361, 10559.892, 193.624, 52620.915 20/06/05,10:38:25,05,10,1, 11.9,1,1, 13.361, 10559.898, 193.647, 52620.930 20/06/05,10:38:25,06,10,1, 11.9,1,1, 13.361, 10559.901, 193.626, 52620.872 20/06/05,10:38:25,07,10,1, 11.9,1,1, 13.361, 10559.901, 193.657, 52620.902 20/06/05,10:38:25,08,10,1, 11.9,1,1, 13.361, 10559.879, 193.639, 52620.932 20/06/05,10:38:25,09,10,1, 11.9,1,1, 13.361, 10559.879, 193.657, 52620.895 20/06/05,10:38:25,10,10,1, 11.9,1,1, 13.361, 10559.893, 193.635, 52620.902 20/06/05,10:38:25,11,10,1, 11.9,1,1, 13.361, 10559.900, 193.622, 52620.906 20/06/05,10:38:25,12,10,1, 11.9,1,1, 13.361, 10559.888, 193.651, 52620.885 20/06/05,10:38:25,13,10,1, 11.9,1,1, 13.361, 10559.896, 193.643, 52620.901 20/06/05,10:38:25,14,10,1, 11.9,1,1, 13.361, 10559.864, 193.613, 52620.885 20/06/05,10:38:25,15,10,1, 11.9,1,1, 13.361, 10559.865, 193.644, 52620.857 20/06/05,10:38:25,16,10,1, 11.9,1,1, 13.361, 10559.924, 193.671, 52620.890 20/06/05,10:38:25,17,10,1, 11.9,1,1, 13.361, 10559.898, 193.656, 52620.905 20/06/05,10:38:25,18,10,1, 11.9,1,1, 13.361, 10559.867, 193.654, 52620.852 20/06/05,10:38:25,19,10,1, 11.9,1,1, 13.361, 10559.887, 193.682, 52620.907 20/06/05,10:38:26,00,10,1, 11.8,1,1, 13.363, 10559.921, 193.684, 52620.883 20/06/05,10:38:26,01,10,1, 11.8,1,1, 13.363, 10559.919, 193.665, 52620.874 20/06/05,10:38:26,02,10,1, 11.8,1,1, 13.363, 10559.900, 193.657, 52620.860 20/06/05,10:38:26,03,10,1, 11.8,1,1, 13.363, 10559.896, 193.654, 52620.870 20/06/05,10:38:26,04,10,1, 11.8,1,1, 13.363, 10559.898, 193.656, 52620.883 20/06/05,10:38:26,05,10,1, 11.8,1,1, 13.363, 10559.911, 193.670, 52620.885 20/06/05,10:38:26,06,10,1, 11.8,1,1, 13.363, 10559.907, 193.632, 52620.902 20/06/05,10:38:26,07,10,1, 11.8,1,1, 13.363, 10559.909, 193.666, 52620.872 20/06/05,10:38:26,08,10,1, 11.8,1,1, 13.363, 10559.901, 193.659, 52620.881 20/06/05,10:38:26,09,10,1, 11.8,1,1, 13.363, 10559.919, 193.657, 52620.879 20/06/05,10:38:26,10,10,1, 11.8,1,1, 13.363, 10559.901, 193.684, 52620.879 20/06/05,10:38:26,11,10,1, 11.8,1,1, 13.363, 10559.936, 193.663, 52620.877 20/06/05,10:38:26,12,10,1, 11.8,1,1, 13.363, 10559.907, 193.660, 52620.893 20/06/05,10:38:26,13,10,1, 11.8,1,1, 13.363, 10559.906, 193.652, 52620.878 20/06/05,10:38:26,14,10,1, 11.8,1,1, 13.363, 10559.905, 193.677, 52620.856 20/06/05,10:38:26,15,10,1, 11.8,1,1, 13.363, 10559.899, 193.673, 52620.901 20/06/05,10:38:26,16,10,1, 11.8,1,1, 13.363, 10559.918, 193.675, 52620.852 20/06/05,10:38:26,17,10,1, 11.8,1,1, 13.363, 10559.885, 193.651, 52620.897 20/06/05,10:38:26,18,10,1, 11.8,1,1, 13.363, 10559.906, 193.676, 52620.871 20/06/05,10:38:26,19,10,1, 11.8,1,1, 13.363, 10559.921, 193.684, 52620.883 20/06/05,10:38:27,00,10,1, 11.9,1,1, 13.360, 10559.905, 193.679, 52620.876 20/06/05,10:38:27,01,10,1, 11.9,1,1, 13.360, 10559.926, 193.657, 52620.897 20/06/05,10:38:27,02,10,1, 11.9,1,1, 13.360, 10559.909, 193.648, 52620.869 20/06/05,10:38:27,03,10,1, 11.9,1,1, 13.360, 10559.934, 193.667, 52620.901 20/06/05,10:38:27,04,10,1, 11.9,1,1, 13.360, 10559.891, 193.642, 52620.859 20/06/05,10:38:27,05,10,1, 11.9,1,1, 13.360, 10559.922, 193.650, 52620.840 20/06/05,10:38:27,06,10,1, 11.9,1,1, 13.360, 10559.898, 193.670, 52620.828 20/06/05,10:38:27,07,10,1, 11.9,1,1, 13.360, 10559.918, 193.668, 52620.912 20/06/05,10:38:27,08,10,1, 11.9,1,1, 13.360, 10559.925, 193.679, 52620.886 20/06/05,10:38:27,09,10,1, 11.9,1,1, 13.360, 10559.921, 193.678, 52620.881 20/06/05,10:38:27,10,10,1, 11.9,1,1, 13.360, 10559.912, 193.706, 52620.889 20/06/05,10:38:27,11,10,1, 11.9,1,1, 13.360, 10559.933, 193.699, 52620.902 20/06/05,10:38:27,12,10,1, 11.9,1,1, 13.360, 10559.931, 193.652, 52620.865 20/06/05,10:38:27,13,10,1, 11.9,1,1, 13.360, 10559.940, 193.679, 52620.845 20/06/05,10:38:27,14,10,1, 11.9,1,1, 13.360, 10559.940, 193.683, 52620.877 20/06/05,10:38:27,15,10,1, 11.9,1,1, 13.360, 10559.924, 193.699, 52620.897 20/06/05,10:38:27,16,10,1, 11.9,1,1, 13.360, 10559.955, 193.698, 52620.853 20/06/05,10:38:27,17,10,1, 11.9,1,1, 13.360, 10559.912, 193.689, 52620.860 20/06/05,10:38:27,18,10,1, 11.9,1,1, 13.360, 10559.938, 193.705, 52620.889 20/06/05,10:38:27,19,10,1, 11.9,1,1, 13.360, 10559.910, 193.679, 52620.876 20/06/05,10:38:28,00,10,1, 11.7,1,1, 13.362, 10559.913, 193.698, 52620.882 20/06/05,10:38:28,01,10,1, 11.7,1,1, 13.362, 10559.926, 193.702, 52620.852 20/06/05,10:38:28,02,10,1, 11.7,1,1, 13.362, 10559.923, 193.710, 52620.885 20/06/05,10:38:28,03,10,1, 11.7,1,1, 13.362, 10559.933, 193.701, 52620.918 20/06/05,10:38:28,04,10,1, 11.7,1,1, 13.362, 10559.934, 193.683, 52620.894 20/06/05,10:38:28,05,10,1, 11.7,1,1, 13.362, 10559.912, 193.668, 52620.870 20/06/05,10:38:28,06,10,1, 11.7,1,1, 13.362, 10559.931, 193.708, 52620.859 20/06/05,10:38:28,07,10,1, 11.7,1,1, 13.362, 10559.938, 193.711, 52620.881 20/06/05,10:38:28,08,10,1, 11.7,1,1, 13.362, 10559.917, 193.726, 52620.911 20/06/05,10:38:28,09,10,1, 11.7,1,1, 13.362, 10559.918, 193.708, 52620.882 20/06/05,10:38:28,10,10,1, 11.7,1,1, 13.362, 10559.919, 193.721, 52620.861 20/06/05,10:38:28,11,10,1, 11.7,1,1, 13.362, 10559.909, 193.706, 52620.898 20/06/05,10:38:28,12,10,1, 11.7,1,1, 13.362, 10559.931, 193.702, 52620.875 20/06/05,10:38:28,13,10,1, 11.7,1,1, 13.362, 10559.939, 193.687, 52620.858 20/06/05,10:38:28,14,10,1, 11.7,1,1, 13.362, 10559.930, 193.698, 52620.839 20/06/05,10:38:28,15,10,1, 11.7,1,1, 13.362, 10559.930, 193.703, 52620.868 20/06/05,10:38:28,16,10,1, 11.7,1,1, 13.362, 10559.926, 193.698, 52620.879 20/06/05,10:38:28,17,10,1, 11.7,1,1, 13.362, 10559.941, 193.721, 52620.903 20/06/05,10:38:28,18,10,1, 11.7,1,1, 13.362, 10559.913, 193.703, 52620.902 20/06/05,10:38:28,19,10,1, 11.7,1,1, 13.362, 10559.914, 193.698, 52620.882 20/06/05,10:38:29,00,10,1, 11.9,1,1, 13.362, 10559.913, 193.751, 52620.864 20/06/05,10:38:29,01,10,1, 11.9,1,1, 13.362, 10559.918, 193.704, 52620.894 20/06/05,10:38:29,02,10,1, 11.9,1,1, 13.362, 10559.925, 193.699, 52620.875 20/06/05,10:38:29,03,10,1, 11.9,1,1, 13.362, 10559.940, 193.740, 52620.888 20/06/05,10:38:29,04,10,1, 11.9,1,1, 13.362, 10559.929, 193.700, 52620.869 20/06/05,10:38:29,05,10,1, 11.9,1,1, 13.362, 10559.962, 193.700, 52620.866 20/06/05,10:38:29,06,10,1, 11.9,1,1, 13.362, 10559.943, 193.749, 52620.860 20/06/05,10:38:29,07,10,1, 11.9,1,1, 13.362, 10559.974, 193.717, 52620.864 20/06/05,10:38:29,08,10,1, 11.9,1,1, 13.362, 10559.951, 193.746, 52620.867 20/06/05,10:38:29,09,10,1, 11.9,1,1, 13.362, 10559.922, 193.757, 52620.892 20/06/05,10:38:29,10,10,1, 11.9,1,1, 13.362, 10559.943, 193.705, 52620.880 20/06/05,10:38:29,11,10,1, 11.9,1,1, 13.362, 10559.946, 193.730, 52620.825 20/06/05,10:38:29,12,10,1, 11.9,1,1, 13.362, 10559.956, 193.743, 52620.857 20/06/05,10:38:29,13,10,1, 11.9,1,1, 13.362, 10559.934, 193.742, 52620.866 20/06/05,10:38:29,14,10,1, 11.9,1,1, 13.362, 10559.938, 193.746, 52620.861 20/06/05,10:38:29,15,10,1, 11.9,1,1, 13.362, 10559.931, 193.748, 52620.859 20/06/05,10:38:29,16,10,1, 11.9,1,1, 13.362, 10559.952, 193.762, 52620.858 20/06/05,10:38:29,17,10,1, 11.9,1,1, 13.362, 10559.951, 193.714, 52620.854 20/06/05,10:38:29,18,10,1, 11.9,1,1, 13.362, 10559.943, 193.726, 52620.853 20/06/05,10:38:29,19,10,1, 11.9,1,1, 13.362, 10559.916, 193.751, 52620.864 20/06/05,10:38:30,00,10,1, 11.8,1,1, 13.367, 10559.930, 193.785, 52620.886 20/06/05,10:38:30,01,10,1, 11.8,1,1, 13.367, 10559.939, 193.738, 52620.839 20/06/05,10:38:30,02,10,1, 11.8,1,1, 13.367, 10559.935, 193.745, 52620.869 20/06/05,10:38:30,03,10,1, 11.8,1,1, 13.367, 10559.959, 193.752, 52620.839 20/06/05,10:38:30,04,10,1, 11.8,1,1, 13.367, 10559.940, 193.752, 52620.885 20/06/05,10:38:30,05,10,1, 11.8,1,1, 13.367, 10559.916, 193.772, 52620.904 20/06/05,10:38:30,06,10,1, 11.8,1,1, 13.367, 10559.957, 193.755, 52620.879 20/06/05,10:38:30,07,10,1, 11.8,1,1, 13.367, 10559.968, 193.774, 52620.847 20/06/05,10:38:30,08,10,1, 11.8,1,1, 13.367, 10559.966, 193.785, 52620.855 20/06/05,10:38:30,09,10,1, 11.8,1,1, 13.367, 10559.961, 193.746, 52620.812 20/06/05,10:38:30,10,10,1, 11.8,1,1, 13.367, 10559.932, 193.729, 52620.834 20/06/05,10:38:30,11,10,1, 11.8,1,1, 13.367, 10559.968, 193.749, 52620.871 20/06/05,10:38:30,12,10,1, 11.8,1,1, 13.367, 10559.962, 193.735, 52620.823 20/06/05,10:38:30,13,10,1, 11.8,1,1, 13.367, 10559.920, 193.746, 52620.878 20/06/05,10:38:30,14,10,1, 11.8,1,1, 13.367, 10559.979, 193.738, 52620.815 20/06/05,10:38:30,15,10,1, 11.8,1,1, 13.367, 10559.958, 193.749, 52620.857 20/06/05,10:38:30,16,10,1, 11.8,1,1, 13.367, 10559.936, 193.774, 52620.889 20/06/05,10:38:30,17,10,1, 11.8,1,1, 13.367, 10559.937, 193.786, 52620.850 20/06/05,10:38:30,18,10,1, 11.8,1,1, 13.367, 10559.956, 193.787, 52620.862 20/06/05,10:38:30,19,10,1, 11.8,1,1, 13.367, 10559.935, 193.785, 52620.886 20/06/05,10:38:31,00,10,1, 11.9,1,1, 13.362, 10559.946, 193.812, 52620.847 20/06/05,10:38:31,01,10,1, 11.9,1,1, 13.362, 10559.945, 193.773, 52620.834 20/06/05,10:38:31,02,10,1, 11.9,1,1, 13.362, 10559.963, 193.769, 52620.860 20/06/05,10:38:31,03,10,1, 11.9,1,1, 13.362, 10559.953, 193.801, 52620.883 20/06/05,10:38:31,04,10,1, 11.9,1,1, 13.362, 10559.924, 193.776, 52620.869 20/06/05,10:38:31,05,10,1, 11.9,1,1, 13.362, 10559.942, 193.767, 52620.853 20/06/05,10:38:31,06,10,1, 11.9,1,1, 13.362, 10559.956, 193.793, 52620.864 20/06/05,10:38:31,07,10,1, 11.9,1,1, 13.362, 10559.966, 193.777, 52620.875 20/06/05,10:38:31,08,10,1, 11.9,1,1, 13.362, 10559.968, 193.784, 52620.861 20/06/05,10:38:31,09,10,1, 11.9,1,1, 13.362, 10559.998, 193.817, 52620.859 20/06/05,10:38:31,10,10,1, 11.9,1,1, 13.362, 10559.951, 193.785, 52620.874 20/06/05,10:38:31,11,10,1, 11.9,1,1, 13.362, 10559.956, 193.778, 52620.879 20/06/05,10:38:31,12,10,1, 11.9,1,1, 13.362, 10559.956, 193.804, 52620.868 20/06/05,10:38:31,13,10,1, 11.9,1,1, 13.362, 10559.966, 193.805, 52620.876 20/06/05,10:38:31,14,10,1, 11.9,1,1, 13.362, 10559.954, 193.803, 52620.882 20/06/05,10:38:31,15,10,1, 11.9,1,1, 13.362, 10559.973, 193.822, 52620.875 20/06/05,10:38:31,16,10,1, 11.9,1,1, 13.362, 10559.952, 193.786, 52620.812 20/06/05,10:38:31,17,10,1, 11.9,1,1, 13.362, 10559.954, 193.806, 52620.833 20/06/05,10:38:31,18,10,1, 11.9,1,1, 13.362, 10559.965, 193.819, 52620.856 20/06/05,10:38:31,19,10,1, 11.9,1,1, 13.362, 10559.953, 193.812, 52620.847 20/06/05,10:38:32,00,10,1, 11.9,1,1, 13.357, 10559.963, 193.825, 52620.878 20/06/05,10:38:32,01,10,1, 11.9,1,1, 13.357, 10559.961, 193.792, 52620.836 20/06/05,10:38:32,02,10,1, 11.9,1,1, 13.357, 10559.941, 193.828, 52620.834 20/06/05,10:38:32,03,10,1, 11.9,1,1, 13.357, 10559.966, 193.822, 52620.855 20/06/05,10:38:32,04,10,1, 11.9,1,1, 13.357, 10559.955, 193.793, 52620.854 20/06/05,10:38:32,05,10,1, 11.9,1,1, 13.357, 10559.962, 193.804, 52620.816 20/06/05,10:38:32,06,10,1, 11.9,1,1, 13.357, 10559.991, 193.816, 52620.848 20/06/05,10:38:32,07,10,1, 11.9,1,1, 13.357, 10559.962, 193.839, 52620.861 20/06/05,10:38:32,08,10,1, 11.9,1,1, 13.357, 10559.994, 193.812, 52620.847 20/06/05,10:38:32,09,10,1, 11.9,1,1, 13.357, 10559.982, 193.827, 52620.865 20/06/05,10:38:32,10,10,1, 11.9,1,1, 13.357, 10559.967, 193.819, 52620.867 20/06/05,10:38:32,11,10,1, 11.9,1,1, 13.357, 10559.978, 193.830, 52620.902 20/06/05,10:38:32,12,10,1, 11.9,1,1, 13.357, 10559.989, 193.812, 52620.860 20/06/05,10:38:32,13,10,1, 11.9,1,1, 13.357, 10559.971, 193.814, 52620.823 20/06/05,10:38:32,14,10,1, 11.9,1,1, 13.357, 10559.979, 193.819, 52620.857 20/06/05,10:38:32,15,10,1, 11.9,1,1, 13.357, 10559.979, 193.826, 52620.870 20/06/05,10:38:32,16,10,1, 11.9,1,1, 13.357, 10559.979, 193.834, 52620.864 20/06/05,10:38:32,17,10,1, 11.9,1,1, 13.357, 10559.975, 193.825, 52620.878 20/06/05,10:38:32,18,10,1, 11.9,1,1, 13.357, 10559.975, 193.864, 52620.886 20/06/05,10:38:32,19,10,1, 11.9,1,1, 13.357, 10559.967, 193.825, 52620.878 20/06/05,10:38:33,00,10,1, 11.9,1,1, 13.367, 10559.963, 193.858, 52620.866 20/06/05,10:38:33,01,10,1, 11.9,1,1, 13.367, 10559.983, 193.839, 52620.842 20/06/05,10:38:33,02,10,1, 11.9,1,1, 13.367, 10559.996, 193.827, 52620.834 20/06/05,10:38:33,03,10,1, 11.9,1,1, 13.367, 10559.978, 193.841, 52620.859 20/06/05,10:38:33,04,10,1, 11.9,1,1, 13.367, 10559.990, 193.818, 52620.876 20/06/05,10:38:33,05,10,1, 11.9,1,1, 13.367, 10559.994, 193.832, 52620.859 20/06/05,10:38:33,06,10,1, 11.9,1,1, 13.367, 10559.979, 193.852, 52620.842 20/06/05,10:38:33,07,10,1, 11.9,1,1, 13.367, 10559.993, 193.853, 52620.874 20/06/05,10:38:33,08,10,1, 11.9,1,1, 13.367, 10559.966, 193.847, 52620.847 20/06/05,10:38:33,09,10,1, 11.9,1,1, 13.367, 10559.963, 193.859, 52620.871 20/06/05,10:38:33,10,10,1, 11.9,1,1, 13.367, 10559.970, 193.872, 52620.872 20/06/05,10:38:33,11,10,1, 11.9,1,1, 13.367, 10559.995, 193.876, 52620.897 20/06/05,10:38:33,12,10,1, 11.9,1,1, 13.367, 10559.986, 193.836, 52620.885 20/06/05,10:38:33,13,10,1, 11.9,1,1, 13.367, 10559.980, 193.842, 52620.818 20/06/05,10:38:33,14,10,1, 11.9,1,1, 13.367, 10559.968, 193.860, 52620.837 20/06/05,10:38:33,15,10,1, 11.9,1,1, 13.367, 10559.961, 193.848, 52620.843 20/06/05,10:38:33,16,10,1, 11.9,1,1, 13.367, 10559.986, 193.851, 52620.837 20/06/05,10:38:33,17,10,1, 11.9,1,1, 13.367, 10559.959, 193.857, 52620.858 20/06/05,10:38:33,18,10,1, 11.9,1,1, 13.367, 10559.965, 193.849, 52620.843 20/06/05,10:38:33,19,10,1, 11.9,1,1, 13.367, 10559.964, 193.858, 52620.866 20/06/05,10:38:34,00,10,1, 11.9,1,1, 13.363, 10559.963, 193.894, 52620.840 20/06/05,10:38:34,01,10,1, 11.9,1,1, 13.363, 10559.955, 193.829, 52620.825 20/06/05,10:38:34,02,10,1, 11.9,1,1, 13.363, 10559.962, 193.851, 52620.835 20/06/05,10:38:34,03,10,1, 11.9,1,1, 13.363, 10559.991, 193.878, 52620.859 20/06/05,10:38:34,04,10,1, 11.9,1,1, 13.363, 10559.979, 193.890, 52620.862 20/06/05,10:38:34,05,10,1, 11.9,1,1, 13.363, 10559.966, 193.870, 52620.829 20/06/05,10:38:34,06,10,1, 11.9,1,1, 13.363, 10559.946, 193.880, 52620.850 20/06/05,10:38:34,07,10,1, 11.9,1,1, 13.363, 10559.996, 193.917, 52620.849 20/06/05,10:38:34,08,10,1, 11.9,1,1, 13.363, 10559.974, 193.848, 52620.808 20/06/05,10:38:34,09,10,1, 11.9,1,1, 13.363, 10559.958, 193.867, 52620.826 20/06/05,10:38:34,10,10,1, 11.9,1,1, 13.363, 10559.956, 193.868, 52620.864 20/06/05,10:38:34,11,10,1, 11.9,1,1, 13.363, 10559.985, 193.903, 52620.842 20/06/05,10:38:34,12,10,1, 11.9,1,1, 13.363, 10559.941, 193.871, 52620.835 20/06/05,10:38:34,13,10,1, 11.9,1,1, 13.363, 10559.971, 193.921, 52620.858 20/06/05,10:38:34,14,10,1, 11.9,1,1, 13.363, 10559.962, 193.892, 52620.856 20/06/05,10:38:34,15,10,1, 11.9,1,1, 13.363, 10559.959, 193.860, 52620.857 20/06/05,10:38:34,16,10,1, 11.9,1,1, 13.363, 10559.940, 193.875, 52620.847 20/06/05,10:38:34,17,10,1, 11.9,1,1, 13.363, 10559.945, 193.881, 52620.846 20/06/05,10:38:34,18,10,1, 11.9,1,1, 13.363, 10559.971, 193.879, 52620.872 20/06/05,10:38:34,19,10,1, 11.9,1,1, 13.363, 10559.963, 193.894, 52620.840 20/06/05,10:38:35,00,10,1, 11.8,1,1, 13.363, 10559.938, 193.908, 52620.853 20/06/05,10:38:35,01,10,1, 11.8,1,1, 13.363, 10559.952, 193.909, 52620.837 20/06/05,10:38:35,02,10,1, 11.8,1,1, 13.363, 10559.965, 193.879, 52620.830 20/06/05,10:38:35,03,10,1, 11.8,1,1, 13.363, 10559.949, 193.906, 52620.815 20/06/05,10:38:35,04,10,1, 11.8,1,1, 13.363, 10559.968, 193.889, 52620.825 20/06/05,10:38:35,05,10,1, 11.8,1,1, 13.363, 10559.957, 193.908, 52620.878 20/06/05,10:38:35,06,10,1, 11.8,1,1, 13.363, 10559.943, 193.885, 52620.849 20/06/05,10:38:35,07,10,1, 11.8,1,1, 13.363, 10559.952, 193.905, 52620.820 20/06/05,10:38:35,08,10,1, 11.8,1,1, 13.363, 10559.969, 193.888, 52620.828 20/06/05,10:38:35,09,10,1, 11.8,1,1, 13.363, 10559.968, 193.867, 52620.843 20/06/05,10:38:35,10,10,1, 11.8,1,1, 13.363, 10559.953, 193.895, 52620.850 20/06/05,10:38:35,11,10,1, 11.8,1,1, 13.363, 10559.956, 193.891, 52620.857 20/06/05,10:38:35,12,10,1, 11.8,1,1, 13.363, 10559.970, 193.901, 52620.851 20/06/05,10:38:35,13,10,1, 11.8,1,1, 13.363, 10559.976, 193.900, 52620.830 20/06/05,10:38:35,14,10,1, 11.8,1,1, 13.363, 10559.944, 193.882, 52620.829 20/06/05,10:38:35,15,10,1, 11.8,1,1, 13.363, 10559.963, 193.887, 52620.855 20/06/05,10:38:35,16,10,1, 11.8,1,1, 13.363, 10559.973, 193.886, 52620.862 20/06/05,10:38:35,17,10,1, 11.8,1,1, 13.363, 10559.973, 193.892, 52620.882 20/06/05,10:38:35,18,10,1, 11.8,1,1, 13.363, 10559.939, 193.906, 52621.028 20/06/05,10:38:35,19,10,1, 11.8,1,1, 13.363, 10559.943, 193.908, 52620.853 20/06/05,10:38:36,00,10,1, 11.9,1,1, 13.364, 10559.955, 193.931, 52620.842 20/06/05,10:38:36,01,10,1, 11.9,1,1, 13.364, 10559.946, 193.925, 52620.866 20/06/05,10:38:36,02,10,1, 11.9,1,1, 13.364, 10559.944, 193.890, 52620.811 20/06/05,10:38:36,03,10,1, 11.9,1,1, 13.364, 10559.953, 193.897, 52620.807 20/06/05,10:38:36,04,10,1, 11.9,1,1, 13.364, 10559.959, 193.881, 52620.840 20/06/05,10:38:36,05,10,1, 11.9,1,1, 13.364, 10559.954, 193.901, 52620.842 20/06/05,10:38:36,06,10,1, 11.9,1,1, 13.364, 10559.953, 193.876, 52620.851 20/06/05,10:38:36,07,10,1, 11.9,1,1, 13.364, 10559.961, 193.888, 52620.812 20/06/05,10:38:36,08,10,1, 11.9,1,1, 13.364, 10559.917, 193.908, 52620.813 20/06/05,10:38:36,09,10,1, 11.9,1,1, 13.364, 10559.922, 193.898, 52620.831 20/06/05,10:38:36,10,10,1, 11.9,1,1, 13.364, 10559.917, 193.882, 52620.794 20/06/05,10:38:36,11,10,1, 11.9,1,1, 13.364, 10559.929, 193.903, 52620.813 20/06/05,10:38:36,12,10,1, 11.9,1,1, 13.364, 10559.935, 193.891, 52620.817 20/06/05,10:38:36,13,10,1, 11.9,1,1, 13.364, 10559.919, 193.920, 52620.785 20/06/05,10:38:36,14,10,1, 11.9,1,1, 13.364, 10559.954, 193.921, 52620.845 20/06/05,10:38:36,15,10,1, 11.9,1,1, 13.364, 10559.924, 193.948, 52620.887 20/06/05,10:38:36,16,10,1, 11.9,1,1, 13.364, 10559.940, 193.904, 52620.826 20/06/05,10:38:36,17,10,1, 11.9,1,1, 13.364, 10559.951, 193.925, 52620.808 20/06/05,10:38:36,18,10,1, 11.9,1,1, 13.364, 10559.930, 193.938, 52620.842 20/06/05,10:38:36,19,10,1, 11.9,1,1, 13.364, 10559.956, 193.931, 52620.842 20/06/05,10:38:37,00,10,1, 11.9,1,1, 13.361, 10559.930, 193.932, 52620.811 20/06/05,10:38:37,01,10,1, 11.9,1,1, 13.361, 10559.959, 193.928, 52620.836 20/06/05,10:38:37,02,10,1, 11.9,1,1, 13.361, 10559.940, 193.916, 52620.851 20/06/05,10:38:37,03,10,1, 11.9,1,1, 13.361, 10559.939, 193.944, 52620.855 20/06/05,10:38:37,04,10,1, 11.9,1,1, 13.361, 10559.949, 193.918, 52620.861 20/06/05,10:38:37,05,10,1, 11.9,1,1, 13.361, 10559.937, 193.893, 52620.799 20/06/05,10:38:37,06,10,1, 11.9,1,1, 13.361, 10559.942, 193.909, 52620.817 20/06/05,10:38:37,07,10,1, 11.9,1,1, 13.361, 10559.950, 193.930, 52620.839 20/06/05,10:38:37,08,10,1, 11.9,1,1, 13.361, 10559.931, 193.920, 52620.821 20/06/05,10:38:37,09,10,1, 11.9,1,1, 13.361, 10559.938, 193.920, 52620.834 20/06/05,10:38:37,10,10,1, 11.9,1,1, 13.361, 10559.910, 193.919, 52620.857 20/06/05,10:38:37,11,10,1, 11.9,1,1, 13.361, 10559.942, 193.916, 52620.828 20/06/05,10:38:37,12,10,1, 11.9,1,1, 13.361, 10559.952, 193.943, 52620.856 20/06/05,10:38:37,13,10,1, 11.9,1,1, 13.361, 10559.938, 193.927, 52620.812 20/06/05,10:38:37,14,10,1, 11.9,1,1, 13.361, 10559.951, 193.936, 52620.839 20/06/05,10:38:37,15,10,1, 11.9,1,1, 13.361, 10559.953, 193.929, 52620.805 20/06/05,10:38:37,16,10,1, 11.9,1,1, 13.361, 10559.935, 193.912, 52620.802 20/06/05,10:38:37,17,10,1, 11.9,1,1, 13.361, 10559.940, 193.941, 52620.805 20/06/05,10:38:37,18,10,1, 11.9,1,1, 13.361, 10559.942, 193.938, 52620.778 20/06/05,10:38:37,19,10,1, 11.9,1,1, 13.361, 10559.938, 193.932, 52620.811 20/06/05,10:38:38,00,10,1, 11.9,1,1, 13.364, 10559.913, 193.933, 52620.790 20/06/05,10:38:38,01,10,1, 11.9,1,1, 13.364, 10559.945, 193.945, 52620.801 20/06/05,10:38:38,02,10,1, 11.9,1,1, 13.364, 10559.934, 193.952, 52620.807 20/06/05,10:38:38,03,10,1, 11.9,1,1, 13.364, 10559.943, 193.980, 52620.832 20/06/05,10:38:38,04,10,1, 11.9,1,1, 13.364, 10559.927, 193.915, 52620.775 20/06/05,10:38:38,05,10,1, 11.9,1,1, 13.364, 10559.902, 193.927, 52620.811 20/06/05,10:38:38,06,10,1, 11.9,1,1, 13.364, 10559.923, 193.913, 52620.813 20/06/05,10:38:38,07,10,1, 11.9,1,1, 13.364, 10559.929, 193.955, 52620.842 20/06/05,10:38:38,08,10,1, 11.9,1,1, 13.364, 10559.943, 193.950, 52620.843 20/06/05,10:38:38,09,10,1, 11.9,1,1, 13.364, 10559.945, 193.978, 52620.833 20/06/05,10:38:38,10,10,1, 11.9,1,1, 13.364, 10559.936, 193.976, 52620.801 20/06/05,10:38:38,11,10,1, 11.9,1,1, 13.364, 10559.943, 193.976, 52620.861 20/06/05,10:38:38,12,10,1, 11.9,1,1, 13.364, 10559.941, 193.965, 52620.823 20/06/05,10:38:38,13,10,1, 11.9,1,1, 13.364, 10559.920, 193.973, 52620.787 20/06/05,10:38:38,14,10,1, 11.9,1,1, 13.364, 10559.918, 193.949, 52620.791 20/06/05,10:38:38,15,10,1, 11.9,1,1, 13.364, 10559.965, 193.925, 52620.798 20/06/05,10:38:38,16,10,1, 11.9,1,1, 13.364, 10559.954, 193.939, 52620.797 20/06/05,10:38:38,17,10,1, 11.9,1,1, 13.364, 10559.933, 193.925, 52620.807 20/06/05,10:38:38,18,10,1, 11.9,1,1, 13.364, 10559.935, 193.908, 52620.806 20/06/05,10:38:38,19,10,1, 11.9,1,1, 13.364, 10559.914, 193.933, 52620.790 20/06/05,10:38:39,00,10,1, 11.9,1,1, 13.365, 10559.930, 193.994, 52620.831 20/06/05,10:38:39,01,10,1, 11.9,1,1, 13.365, 10559.932, 193.942, 52620.805 20/06/05,10:38:39,02,10,1, 11.9,1,1, 13.365, 10559.914, 193.933, 52620.806 20/06/05,10:38:39,03,10,1, 11.9,1,1, 13.365, 10559.914, 193.948, 52620.790 20/06/05,10:38:39,04,10,1, 11.9,1,1, 13.365, 10559.917, 193.934, 52620.795 20/06/05,10:38:39,05,10,1, 11.9,1,1, 13.365, 10559.951, 193.972, 52620.793 20/06/05,10:38:39,06,10,1, 11.9,1,1, 13.365, 10559.926, 193.956, 52620.766 20/06/05,10:38:39,07,10,1, 11.9,1,1, 13.365, 10559.945, 193.968, 52620.810 20/06/05,10:38:39,08,10,1, 11.9,1,1, 13.365, 10559.947, 193.966, 52620.815 20/06/05,10:38:39,09,10,1, 11.9,1,1, 13.365, 10559.937, 193.984, 52620.813 20/06/05,10:38:39,10,10,1, 11.9,1,1, 13.365, 10559.925, 193.965, 52620.808 20/06/05,10:38:39,11,10,1, 11.9,1,1, 13.365, 10559.937, 193.971, 52620.765 20/06/05,10:38:39,12,10,1, 11.9,1,1, 13.365, 10559.920, 193.961, 52620.539 20/06/05,10:38:39,13,10,1, 11.9,1,1, 13.365, 10559.899, 193.986, 52620.865 20/06/05,10:38:39,14,10,1, 11.9,1,1, 13.365, 10559.905, 193.960, 52620.814 20/06/05,10:38:39,15,10,1, 11.9,1,1, 13.365, 10559.934, 193.979, 52620.854 20/06/05,10:38:39,16,10,1, 11.9,1,1, 13.365, 10559.905, 193.975, 52620.834 20/06/05,10:38:39,17,10,1, 11.9,1,1, 13.365, 10559.912, 193.982, 52620.838 20/06/05,10:38:39,18,10,1, 11.9,1,1, 13.365, 10559.903, 194.003, 52620.840 20/06/05,10:38:39,19,10,1, 11.9,1,1, 13.365, 10559.938, 193.994, 52620.831 20/06/05,10:38:40,00,10,1, 11.9,1,1, 13.363, 10559.921, 193.978, 52620.764 20/06/05,10:38:40,01,10,1, 11.9,1,1, 13.363, 10559.933, 193.966, 52620.809 20/06/05,10:38:40,02,10,1, 11.9,1,1, 13.363, 10559.943, 193.987, 52620.762 20/06/05,10:38:40,03,10,1, 11.9,1,1, 13.363, 10559.908, 193.986, 52620.760 20/06/05,10:38:40,04,10,1, 11.9,1,1, 13.363, 10559.951, 193.980, 52620.783 20/06/05,10:38:40,05,10,1, 11.9,1,1, 13.363, 10559.944, 193.991, 52620.761 20/06/05,10:38:40,06,10,1, 11.9,1,1, 13.363, 10559.960, 193.997, 52620.877 20/06/05,10:38:40,07,10,1, 11.9,1,1, 13.363, 10559.935, 193.976, 52620.729 20/06/05,10:38:40,08,10,1, 11.9,1,1, 13.363, 10559.887, 193.960, 52620.761 20/06/05,10:38:40,09,10,1, 11.9,1,1, 13.363, 10559.933, 193.983, 52620.717 20/06/05,10:38:40,10,10,1, 11.9,1,1, 13.363, 10559.924, 193.954, 52620.824 20/06/05,10:38:40,11,10,1, 11.9,1,1, 13.363, 10559.932, 193.983, 52620.812 20/06/05,10:38:40,12,10,1, 11.9,1,1, 13.363, 10559.926, 193.974, 52620.805 20/06/05,10:38:40,13,10,1, 11.9,1,1, 13.363, 10559.939, 193.955, 52620.794 20/06/05,10:38:40,14,10,1, 11.9,1,1, 13.363, 10559.918, 193.995, 52620.783 20/06/05,10:38:40,15,10,1, 11.9,1,1, 13.363, 10559.957, 193.970, 52620.796 20/06/05,10:38:40,16,10,1, 11.9,1,1, 13.363, 10559.944, 193.991, 52620.837 20/06/05,10:38:40,17,10,1, 11.9,1,1, 13.363, 10559.951, 193.964, 52620.824 20/06/05,10:38:40,18,10,1, 11.9,1,1, 13.363, 10559.922, 193.991, 52620.819 20/06/05,10:38:40,19,10,1, 11.9,1,1, 13.363, 10559.923, 193.978, 52620.764 20/06/05,10:38:41,00,10,1, 11.9,1,1, 13.363, 10559.921, 193.970, 52620.754 20/06/05,10:38:41,01,10,1, 11.9,1,1, 13.363, 10559.937, 193.991, 52620.802 20/06/05,10:38:41,02,10,1, 11.9,1,1, 13.363, 10559.937, 193.999, 52620.795 20/06/05,10:38:41,03,10,1, 11.9,1,1, 13.363, 10559.935, 194.003, 52620.816 20/06/05,10:38:41,04,10,1, 11.9,1,1, 13.363, 10559.939, 194.002, 52620.809 20/06/05,10:38:41,05,10,1, 11.9,1,1, 13.363, 10559.940, 194.002, 52620.797 20/06/05,10:38:41,06,10,1, 11.9,1,1, 13.363, 10559.935, 193.991, 52620.695 20/06/05,10:38:41,07,10,1, 11.9,1,1, 13.363, 10559.917, 193.987, 52620.842 20/06/05,10:38:41,08,10,1, 11.9,1,1, 13.363, 10559.933, 193.975, 52620.813 20/06/05,10:38:41,09,10,1, 11.9,1,1, 13.363, 10559.951, 193.986, 52620.781 20/06/05,10:38:41,10,10,1, 11.9,1,1, 13.363, 10559.935, 194.012, 52620.795 20/06/05,10:38:41,11,10,1, 11.9,1,1, 13.363, 10559.929, 193.998, 52620.807 20/06/05,10:38:41,12,10,1, 11.9,1,1, 13.363, 10559.921, 193.987, 52620.769 20/06/05,10:38:41,13,10,1, 11.9,1,1, 13.363, 10559.932, 193.979, 52620.763 20/06/05,10:38:41,14,10,1, 11.9,1,1, 13.363, 10559.933, 193.990, 52620.741 20/06/05,10:38:41,15,10,1, 11.9,1,1, 13.363, 10559.935, 193.985, 52620.718 20/06/05,10:38:41,16,10,1, 11.9,1,1, 13.363, 10559.915, 193.987, 52620.764 20/06/05,10:38:41,17,10,1, 11.9,1,1, 13.363, 10559.918, 193.991, 52620.759 20/06/05,10:38:41,18,10,1, 11.9,1,1, 13.363, 10559.935, 193.988, 52620.777 20/06/05,10:38:41,19,10,1, 11.9,1,1, 13.363, 10559.929, 193.970, 52620.754 20/06/05,10:38:42,00,10,1, 11.9,1,1, 13.367, 10559.971, 193.950, 52620.748 20/06/05,10:38:42,01,10,1, 11.9,1,1, 13.367, 10559.930, 193.959, 52620.750 20/06/05,10:38:42,02,10,1, 11.9,1,1, 13.367, 10559.932, 193.951, 52620.729 20/06/05,10:38:42,03,10,1, 11.9,1,1, 13.367, 10559.915, 193.974, 52620.716 20/06/05,10:38:42,04,10,1, 11.9,1,1, 13.367, 10559.930, 193.964, 52620.761 20/06/05,10:38:42,05,10,1, 11.9,1,1, 13.367, 10559.918, 193.962, 52620.716 20/06/05,10:38:42,06,10,1, 11.9,1,1, 13.367, 10559.924, 193.986, 52620.777 20/06/05,10:38:42,07,10,1, 11.9,1,1, 13.367, 10559.930, 193.970, 52620.747 20/06/05,10:38:42,08,10,1, 11.9,1,1, 13.367, 10559.920, 193.979, 52620.738 20/06/05,10:38:42,09,10,1, 11.9,1,1, 13.367, 10559.926, 193.959, 52620.738 20/06/05,10:38:42,10,10,1, 11.9,1,1, 13.367, 10559.925, 193.977, 52620.747 20/06/05,10:38:42,11,10,1, 11.9,1,1, 13.367, 10559.932, 193.985, 52620.755 20/06/05,10:38:42,12,10,1, 11.9,1,1, 13.367, 10559.938, 193.976, 52620.749 20/06/05,10:38:42,13,10,1, 11.9,1,1, 13.367, 10559.945, 193.988, 52620.716 20/06/05,10:38:42,14,10,1, 11.9,1,1, 13.367, 10559.914, 193.944, 52620.684 20/06/05,10:38:42,15,10,1, 11.9,1,1, 13.367, 10559.945, 193.977, 52620.711 20/06/05,10:38:42,16,10,1, 11.9,1,1, 13.367, 10559.937, 193.983, 52620.747 20/06/05,10:38:42,17,10,1, 11.9,1,1, 13.367, 10559.945, 193.960, 52620.726 20/06/05,10:38:42,18,10,1, 11.9,1,1, 13.367, 10559.986, 193.998, 52620.736 20/06/05,10:38:42,19,10,1, 11.9,1,1, 13.367, 10559.972, 193.950, 52620.748 20/06/05,10:38:43,00,10,1, 11.8,1,1, 13.364, 10559.938, 193.985, 52620.711 20/06/05,10:38:43,01,10,1, 11.8,1,1, 13.364, 10559.961, 193.933, 52620.686 20/06/05,10:38:43,02,10,1, 11.8,1,1, 13.364, 10559.944, 194.004, 52620.705 20/06/05,10:38:43,03,10,1, 11.8,1,1, 13.364, 10559.948, 193.976, 52620.707 20/06/05,10:38:43,04,10,1, 11.8,1,1, 13.364, 10559.978, 193.962, 52620.707 20/06/05,10:38:43,05,10,1, 11.8,1,1, 13.364, 10559.951, 193.980, 52620.688 20/06/05,10:38:43,06,10,1, 11.8,1,1, 13.364, 10559.963, 193.990, 52620.719 20/06/05,10:38:43,07,10,1, 11.8,1,1, 13.364, 10559.955, 193.994, 52620.718 20/06/05,10:38:43,08,10,1, 11.8,1,1, 13.364, 10559.948, 193.996, 52620.698 20/06/05,10:38:43,09,10,1, 11.8,1,1, 13.364, 10559.945, 193.986, 52620.687 20/06/05,10:38:43,10,10,1, 11.8,1,1, 13.364, 10559.946, 194.003, 52620.711 20/06/05,10:38:43,11,10,1, 11.8,1,1, 13.364, 10559.949, 193.981, 52620.709 20/06/05,10:38:43,12,10,1, 11.8,1,1, 13.364, 10559.971, 193.992, 52620.702 20/06/05,10:38:43,13,10,1, 11.8,1,1, 13.364, 10559.974, 194.002, 52620.735 20/06/05,10:38:43,14,10,1, 11.8,1,1, 13.364, 10559.955, 193.966, 52620.695 20/06/05,10:38:43,15,10,1, 11.8,1,1, 13.364, 10559.953, 193.997, 52620.739 20/06/05,10:38:43,16,10,1, 11.8,1,1, 13.364, 10559.940, 193.986, 52620.734 20/06/05,10:38:43,17,10,1, 11.8,1,1, 13.364, 10559.963, 193.989, 52620.722 20/06/05,10:38:43,18,10,1, 11.8,1,1, 13.364, 10559.954, 193.989, 52620.737 20/06/05,10:38:43,19,10,1, 11.8,1,1, 13.364, 10559.945, 193.985, 52620.711 20/06/05,10:38:44,00,10,1, 11.8,1,1, 13.367, 10559.946, 193.980, 52620.650 20/06/05,10:38:44,01,10,1, 11.8,1,1, 13.367, 10559.951, 193.962, 52620.723 20/06/05,10:38:44,02,10,1, 11.8,1,1, 13.367, 10559.959, 193.963, 52620.708 20/06/05,10:38:44,03,10,1, 11.8,1,1, 13.367, 10559.962, 193.962, 52620.671 20/06/05,10:38:44,04,10,1, 11.8,1,1, 13.367, 10559.975, 193.962, 52620.675 20/06/05,10:38:44,05,10,1, 11.8,1,1, 13.367, 10559.952, 193.987, 52620.685 20/06/05,10:38:44,06,10,1, 11.8,1,1, 13.367, 10559.977, 193.969, 52620.695 20/06/05,10:38:44,07,10,1, 11.8,1,1, 13.367, 10559.943, 193.953, 52620.687 20/06/05,10:38:44,08,10,1, 11.8,1,1, 13.367, 10559.943, 193.981, 52620.702 20/06/05,10:38:44,09,10,1, 11.8,1,1, 13.367, 10559.958, 193.945, 52620.687 20/06/05,10:38:44,10,10,1, 11.8,1,1, 13.367, 10559.966, 193.974, 52620.682 20/06/05,10:38:44,11,10,1, 11.8,1,1, 13.367, 10559.959, 193.956, 52620.687 20/06/05,10:38:44,12,10,1, 11.8,1,1, 13.367, 10559.954, 193.987, 52620.712 20/06/05,10:38:44,13,10,1, 11.8,1,1, 13.367, 10559.955, 193.965, 52620.714 20/06/05,10:38:44,14,10,1, 11.8,1,1, 13.367, 10559.954, 193.963, 52620.689 20/06/05,10:38:44,15,10,1, 11.8,1,1, 13.367, 10559.954, 193.980, 52620.695 20/06/05,10:38:44,16,10,1, 11.8,1,1, 13.367, 10559.975, 193.976, 52620.710 20/06/05,10:38:44,17,10,1, 11.8,1,1, 13.367, 10559.932, 193.992, 52620.722 20/06/05,10:38:44,18,10,1, 11.8,1,1, 13.367, 10559.947, 193.952, 52620.694 20/06/05,10:38:44,19,10,1, 11.8,1,1, 13.367, 10559.952, 193.980, 52620.650 20/06/05,10:38:45,00,10,1, 11.9,1,1, 13.369, 10559.955, 193.937, 52620.650 20/06/05,10:38:45,01,10,1, 11.9,1,1, 13.369, 10559.979, 193.981, 52620.655 20/06/05,10:38:45,02,10,1, 11.9,1,1, 13.369, 10559.969, 193.959, 52620.675 20/06/05,10:38:45,03,10,1, 11.9,1,1, 13.369, 10559.953, 193.961, 52620.661 20/06/05,10:38:45,04,10,1, 11.9,1,1, 13.369, 10559.970, 193.966, 52620.714 20/06/05,10:38:45,05,10,1, 11.9,1,1, 13.369, 10559.996, 193.946, 52620.706 20/06/05,10:38:45,06,10,1, 11.9,1,1, 13.369, 10559.973, 193.972, 52620.702 20/06/05,10:38:45,07,10,1, 11.9,1,1, 13.369, 10559.983, 193.973, 52620.666 20/06/05,10:38:45,08,10,1, 11.9,1,1, 13.369, 10559.981, 193.978, 52620.705 20/06/05,10:38:45,09,10,1, 11.9,1,1, 13.369, 10559.980, 193.962, 52620.710 20/06/05,10:38:45,10,10,1, 11.9,1,1, 13.369, 10559.960, 193.965, 52620.711 20/06/05,10:38:45,11,10,1, 11.9,1,1, 13.369, 10559.988, 193.978, 52620.699 20/06/05,10:38:45,12,10,1, 11.9,1,1, 13.369, 10559.983, 193.977, 52620.702 20/06/05,10:38:45,13,10,1, 11.9,1,1, 13.369, 10559.994, 193.950, 52620.674 20/06/05,10:38:45,14,10,1, 11.9,1,1, 13.369, 10559.999, 193.966, 52620.679 20/06/05,10:38:45,15,10,1, 11.9,1,1, 13.369, 10559.967, 193.953, 52620.658 20/06/05,10:38:45,16,10,1, 11.9,1,1, 13.369, 10559.976, 193.991, 52620.707 20/06/05,10:38:45,17,10,1, 11.9,1,1, 13.369, 10560.003, 193.940, 52620.670 20/06/05,10:38:45,18,10,1, 11.9,1,1, 13.369, 10559.969, 193.946, 52620.644 20/06/05,10:38:45,19,10,1, 11.9,1,1, 13.369, 10559.960, 193.937, 52620.650 20/06/05,10:38:46,00,10,1, 11.9,1,1, 13.370, 10560.038, 193.941, 52620.677 20/06/05,10:38:46,01,10,1, 11.9,1,1, 13.370, 10560.008, 193.926, 52620.668 20/06/05,10:38:46,02,10,1, 11.9,1,1, 13.370, 10560.000, 193.969, 52620.709 20/06/05,10:38:46,03,10,1, 11.9,1,1, 13.370, 10559.989, 193.940, 52620.670 20/06/05,10:38:46,04,10,1, 11.9,1,1, 13.370, 10560.007, 193.959, 52620.687 20/06/05,10:38:46,05,10,1, 11.9,1,1, 13.370, 10560.024, 193.959, 52620.701 20/06/05,10:38:46,06,10,1, 11.9,1,1, 13.370, 10560.026, 193.951, 52620.728 20/06/05,10:38:46,07,10,1, 11.9,1,1, 13.370, 10560.014, 193.954, 52620.681 20/06/05,10:38:46,08,10,1, 11.9,1,1, 13.370, 10559.977, 193.960, 52620.682 20/06/05,10:38:46,09,10,1, 11.9,1,1, 13.370, 10560.048, 193.955, 52620.658 20/06/05,10:38:46,10,10,1, 11.9,1,1, 13.370, 10559.995, 193.965, 52620.711 20/06/05,10:38:46,11,10,1, 11.9,1,1, 13.370, 10560.013, 193.913, 52620.682 20/06/05,10:38:46,12,10,1, 11.9,1,1, 13.370, 10560.027, 193.962, 52620.690 20/06/05,10:38:46,13,10,1, 11.9,1,1, 13.370, 10560.003, 193.920, 52620.646 20/06/05,10:38:46,14,10,1, 11.9,1,1, 13.370, 10560.016, 193.923, 52620.670 20/06/05,10:38:46,15,10,1, 11.9,1,1, 13.370, 10560.032, 193.975, 52620.676 20/06/05,10:38:46,16,10,1, 11.9,1,1, 13.370, 10560.009, 193.937, 52620.703 20/06/05,10:38:46,17,10,1, 11.9,1,1, 13.370, 10560.001, 193.931, 52620.677 20/06/05,10:38:46,18,10,1, 11.9,1,1, 13.370, 10560.026, 193.933, 52620.694 20/06/05,10:38:46,19,10,1, 11.9,1,1, 13.370, 10560.045, 193.941, 52620.677 20/06/05,10:38:47,00,10,1, 11.9,1,1, 13.367, 10560.046, 193.895, 52620.629 20/06/05,10:38:47,01,10,1, 11.9,1,1, 13.367, 10560.039, 193.934, 52620.664 20/06/05,10:38:47,02,10,1, 11.9,1,1, 13.367, 10560.044, 193.956, 52620.680 20/06/05,10:38:47,03,10,1, 11.9,1,1, 13.367, 10560.015, 193.928, 52620.638 20/06/05,10:38:47,04,10,1, 11.9,1,1, 13.367, 10560.057, 193.935, 52620.682 20/06/05,10:38:47,05,10,1, 11.9,1,1, 13.367, 10560.050, 193.949, 52620.653 20/06/05,10:38:47,06,10,1, 11.9,1,1, 13.367, 10560.046, 193.932, 52620.653 20/06/05,10:38:47,07,10,1, 11.9,1,1, 13.367, 10560.048, 193.934, 52620.671 20/06/05,10:38:47,08,10,1, 11.9,1,1, 13.367, 10560.052, 193.932, 52620.680 20/06/05,10:38:47,09,10,1, 11.9,1,1, 13.367, 10560.032, 193.934, 52620.677 20/06/05,10:38:47,10,10,1, 11.9,1,1, 13.367, 10560.039, 193.919, 52620.671 20/06/05,10:38:47,11,10,1, 11.9,1,1, 13.367, 10560.055, 193.921, 52620.649 20/06/05,10:38:47,12,10,1, 11.9,1,1, 13.367, 10560.053, 193.917, 52620.661 20/06/05,10:38:47,13,10,1, 11.9,1,1, 13.367, 10560.091, 193.948, 52620.636 20/06/05,10:38:47,14,10,1, 11.9,1,1, 13.367, 10560.068, 193.923, 52620.655 20/06/05,10:38:47,15,10,1, 11.9,1,1, 13.367, 10560.052, 193.926, 52620.649 20/06/05,10:38:47,16,10,1, 11.9,1,1, 13.367, 10560.079, 193.899, 52620.634 20/06/05,10:38:47,17,10,1, 11.9,1,1, 13.367, 10560.045, 193.927, 52620.664 20/06/05,10:38:47,18,10,1, 11.9,1,1, 13.367, 10560.071, 193.920, 52620.662 20/06/05,10:38:47,19,10,1, 11.9,1,1, 13.367, 10560.050, 193.895, 52620.629 20/06/05,10:38:48,00,10,1, 11.8,1,1, 13.367, 10560.097, 193.924, 52620.647 20/06/05,10:38:48,01,10,1, 11.8,1,1, 13.367, 10560.058, 193.928, 52620.663 20/06/05,10:38:48,02,10,1, 11.8,1,1, 13.367, 10560.031, 193.912, 52620.653 20/06/05,10:38:48,03,10,1, 11.8,1,1, 13.367, 10560.068, 193.925, 52620.626 20/06/05,10:38:48,04,10,1, 11.8,1,1, 13.367, 10560.076, 193.917, 52620.644 20/06/05,10:38:48,05,10,1, 11.8,1,1, 13.367, 10560.056, 193.909, 52620.624 20/06/05,10:38:48,06,10,1, 11.8,1,1, 13.367, 10560.052, 193.911, 52620.641 20/06/05,10:38:48,07,10,1, 11.8,1,1, 13.367, 10560.082, 193.917, 52620.646 20/06/05,10:38:48,08,10,1, 11.8,1,1, 13.367, 10560.098, 193.918, 52620.641 20/06/05,10:38:48,09,10,1, 11.8,1,1, 13.367, 10560.070, 193.908, 52620.652 20/06/05,10:38:48,10,10,1, 11.8,1,1, 13.367, 10560.095, 193.910, 52620.671 20/06/05,10:38:48,11,10,1, 11.8,1,1, 13.367, 10560.096, 193.904, 52620.673 20/06/05,10:38:48,12,10,1, 11.8,1,1, 13.367, 10560.069, 193.917, 52620.632 20/06/05,10:38:48,13,10,1, 11.8,1,1, 13.367, 10560.078, 193.887, 52620.630 20/06/05,10:38:48,14,10,1, 11.8,1,1, 13.367, 10560.084, 193.899, 52620.657 20/06/05,10:38:48,15,10,1, 11.8,1,1, 13.367, 10560.100, 193.889, 52620.686 20/06/05,10:38:48,16,10,1, 11.8,1,1, 13.367, 10560.087, 193.907, 52620.669 20/06/05,10:38:48,17,10,1, 11.8,1,1, 13.367, 10560.095, 193.902, 52620.669 20/06/05,10:38:48,18,10,1, 11.8,1,1, 13.367, 10560.088, 193.902, 52620.633 20/06/05,10:38:48,19,10,1, 11.8,1,1, 13.367, 10560.099, 193.924, 52620.647 20/06/05,10:38:49,00,10,1, 11.9,1,1, 13.364, 10560.138, 193.840, 52620.606 20/06/05,10:38:49,01,10,1, 11.9,1,1, 13.364, 10560.098, 193.896, 52620.650 20/06/05,10:38:49,02,10,1, 11.9,1,1, 13.364, 10560.106, 193.897, 52620.665 20/06/05,10:38:49,03,10,1, 11.9,1,1, 13.364, 10560.099, 193.883, 52620.651 20/06/05,10:38:49,04,10,1, 11.9,1,1, 13.364, 10560.122, 193.871, 52620.646 20/06/05,10:38:49,05,10,1, 11.9,1,1, 13.364, 10560.110, 193.858, 52620.611 20/06/05,10:38:49,06,10,1, 11.9,1,1, 13.364, 10560.134, 193.886, 52620.625 20/06/05,10:38:49,07,10,1, 11.9,1,1, 13.364, 10560.116, 193.872, 52620.576 20/06/05,10:38:49,08,10,1, 11.9,1,1, 13.364, 10560.138, 193.869, 52620.622 20/06/05,10:38:49,09,10,1, 11.9,1,1, 13.364, 10560.132, 193.875, 52620.644 20/06/05,10:38:49,10,10,1, 11.9,1,1, 13.364, 10560.127, 193.905, 52620.646 20/06/05,10:38:49,11,10,1, 11.9,1,1, 13.364, 10560.148, 193.906, 52620.670 20/06/05,10:38:49,12,10,1, 11.9,1,1, 13.364, 10560.130, 193.873, 52620.631 20/06/05,10:38:49,13,10,1, 11.9,1,1, 13.364, 10560.153, 193.881, 52620.600 20/06/05,10:38:49,14,10,1, 11.9,1,1, 13.364, 10560.184, 193.880, 52620.657 20/06/05,10:38:49,15,10,1, 11.9,1,1, 13.364, 10560.146, 193.880, 52620.606 20/06/05,10:38:49,16,10,1, 11.9,1,1, 13.364, 10560.134, 193.838, 52620.640 20/06/05,10:38:49,17,10,1, 11.9,1,1, 13.364, 10560.144, 193.853, 52620.602 20/06/05,10:38:49,18,10,1, 11.9,1,1, 13.364, 10560.184, 193.843, 52620.606 20/06/05,10:38:49,19,10,1, 11.9,1,1, 13.364, 10560.140, 193.840, 52620.606 20/06/05,10:38:50,00,10,1, 11.9,1,1, 13.370, 10560.205, 193.838, 52620.660 20/06/05,10:38:50,01,10,1, 11.9,1,1, 13.370, 10560.161, 193.852, 52620.621 20/06/05,10:38:50,02,10,1, 11.9,1,1, 13.370, 10560.162, 193.846, 52620.599 20/06/05,10:38:50,03,10,1, 11.9,1,1, 13.370, 10560.169, 193.865, 52620.722 20/06/05,10:38:50,04,10,1, 11.9,1,1, 13.370, 10560.169, 193.859, 52620.677 20/06/05,10:38:50,05,10,1, 11.9,1,1, 13.370, 10560.170, 193.870, 52620.687 20/06/05,10:38:50,06,10,1, 11.9,1,1, 13.370, 10560.176, 193.871, 52620.709 20/06/05,10:38:50,07,10,1, 11.9,1,1, 13.370, 10560.153, 193.846, 52620.655 20/06/05,10:38:50,08,10,1, 11.9,1,1, 13.370, 10560.183, 193.858, 52620.662 20/06/05,10:38:50,09,10,1, 11.9,1,1, 13.370, 10560.162, 193.849, 52620.657 20/06/05,10:38:50,10,10,1, 11.9,1,1, 13.370, 10560.171, 193.837, 52620.649 20/06/05,10:38:50,11,10,1, 11.9,1,1, 13.370, 10560.174, 193.860, 52620.704 20/06/05,10:38:50,12,10,1, 11.9,1,1, 13.370, 10560.173, 193.851, 52620.703 20/06/05,10:38:50,13,10,1, 11.9,1,1, 13.370, 10560.166, 193.859, 52620.675 20/06/05,10:38:50,14,10,1, 11.9,1,1, 13.370, 10560.183, 193.852, 52620.682 20/06/05,10:38:50,15,10,1, 11.9,1,1, 13.370, 10560.213, 193.867, 52620.657 20/06/05,10:38:50,16,10,1, 11.9,1,1, 13.370, 10560.197, 193.832, 52620.735 20/06/05,10:38:50,17,10,1, 11.9,1,1, 13.370, 10560.175, 193.796, 52620.706 20/06/05,10:38:50,18,10,1, 11.9,1,1, 13.370, 10560.195, 193.808, 52620.607 20/06/05,10:38:50,19,10,1, 11.9,1,1, 13.370, 10560.212, 193.838, 52620.660 20/06/05,10:38:51,00,10,1, 12.0,1,1, 13.372, 10560.255, 193.788, 52620.648 20/06/05,10:38:51,01,10,1, 12.0,1,1, 13.372, 10560.202, 193.823, 52620.679 20/06/05,10:38:51,02,10,1, 12.0,1,1, 13.372, 10560.216, 193.803, 52620.631 20/06/05,10:38:51,03,10,1, 12.0,1,1, 13.372, 10560.193, 193.814, 52620.679 20/06/05,10:38:51,04,10,1, 12.0,1,1, 13.372, 10560.206, 193.804, 52620.677 20/06/05,10:38:51,05,10,1, 12.0,1,1, 13.372, 10560.232, 193.813, 52620.664 20/06/05,10:38:51,06,10,1, 12.0,1,1, 13.372, 10560.193, 193.816, 52620.664 20/06/05,10:38:51,07,10,1, 12.0,1,1, 13.372, 10560.205, 193.822, 52620.696 20/06/05,10:38:51,08,10,1, 12.0,1,1, 13.372, 10560.208, 193.816, 52620.646 20/06/05,10:38:51,09,10,1, 12.0,1,1, 13.372, 10560.215, 193.805, 52620.672 20/06/05,10:38:51,10,10,1, 12.0,1,1, 13.372, 10560.209, 193.783, 52620.635 20/06/05,10:38:51,11,10,1, 12.0,1,1, 13.372, 10560.227, 193.798, 52620.646 20/06/05,10:38:51,12,10,1, 12.0,1,1, 13.372, 10560.209, 193.801, 52620.701 20/06/05,10:38:51,13,10,1, 12.0,1,1, 13.372, 10560.201, 193.812, 52620.653 20/06/05,10:38:51,14,10,1, 12.0,1,1, 13.372, 10560.214, 193.820, 52620.712 20/06/05,10:38:51,15,10,1, 12.0,1,1, 13.372, 10560.241, 193.784, 52620.682 20/06/05,10:38:51,16,10,1, 12.0,1,1, 13.372, 10560.247, 193.793, 52620.667 20/06/05,10:38:51,17,10,1, 12.0,1,1, 13.372, 10560.239, 193.788, 52620.695 20/06/05,10:38:51,18,10,1, 12.0,1,1, 13.372, 10560.245, 193.819, 52620.658 20/06/05,10:38:51,19,10,1, 12.0,1,1, 13.372, 10560.262, 193.788, 52620.648 20/06/05,10:38:52,00,10,1, 11.9,1,1, 13.372, 10560.280, 193.769, 52620.643 20/06/05,10:38:52,01,10,1, 11.9,1,1, 13.372, 10560.274, 193.793, 52620.667 20/06/05,10:38:52,02,10,1, 11.9,1,1, 13.372, 10560.246, 193.784, 52620.729 20/06/05,10:38:52,03,10,1, 11.9,1,1, 13.372, 10560.242, 193.801, 52620.697 20/06/05,10:38:52,04,10,1, 11.9,1,1, 13.372, 10560.263, 193.798, 52620.677 20/06/05,10:38:52,05,10,1, 11.9,1,1, 13.372, 10560.258, 193.781, 52620.645 20/06/05,10:38:52,06,10,1, 11.9,1,1, 13.372, 10560.264, 193.778, 52620.707 20/06/05,10:38:52,07,10,1, 11.9,1,1, 13.372, 10560.257, 193.788, 52620.704 20/06/05,10:38:52,08,10,1, 11.9,1,1, 13.372, 10560.255, 193.800, 52620.649 20/06/05,10:38:52,09,10,1, 11.9,1,1, 13.372, 10560.260, 193.770, 52620.698 20/06/05,10:38:52,10,10,1, 11.9,1,1, 13.372, 10560.248, 193.787, 52620.669 20/06/05,10:38:52,11,10,1, 11.9,1,1, 13.372, 10560.272, 193.788, 52620.695 20/06/05,10:38:52,12,10,1, 11.9,1,1, 13.372, 10560.282, 193.800, 52620.681 20/06/05,10:38:52,13,10,1, 11.9,1,1, 13.372, 10560.272, 193.766, 52620.630 20/06/05,10:38:52,14,10,1, 11.9,1,1, 13.372, 10560.248, 193.751, 52620.631 20/06/05,10:38:52,15,10,1, 11.9,1,1, 13.372, 10560.269, 193.775, 52620.680 20/06/05,10:38:52,16,10,1, 11.9,1,1, 13.372, 10560.298, 193.750, 52620.666 20/06/05,10:38:52,17,10,1, 11.9,1,1, 13.372, 10560.268, 193.759, 52620.672 20/06/05,10:38:52,18,10,1, 11.9,1,1, 13.372, 10560.310, 193.789, 52620.683 20/06/05,10:38:52,19,10,1, 11.9,1,1, 13.372, 10560.284, 193.769, 52620.643 20/06/05,10:38:53,00,10,1, 11.9,1,1, 13.372, 10560.338, 193.730, 52620.647 20/06/05,10:38:53,01,10,1, 11.9,1,1, 13.372, 10560.314, 193.790, 52620.940 20/06/05,10:38:53,02,10,1, 11.9,1,1, 13.372, 10560.361, 193.749, 52620.545 20/06/05,10:38:53,03,10,1, 11.9,1,1, 13.372, 10560.302, 193.734, 52620.539 20/06/05,10:38:53,04,10,1, 11.9,1,1, 13.372, 10560.319, 193.774, 52620.598 20/06/05,10:38:53,05,10,1, 11.9,1,1, 13.372, 10560.322, 193.744, 52620.619 20/06/05,10:38:53,06,10,1, 11.9,1,1, 13.372, 10560.261, 193.742, 52620.744 20/06/05,10:38:53,07,10,1, 11.9,1,1, 13.372, 10560.356, 193.742, 52620.685 20/06/05,10:38:53,08,10,1, 11.9,1,1, 13.372, 10560.341, 193.735, 52620.623 20/06/05,10:38:53,09,10,1, 11.9,1,1, 13.372, 10560.315, 193.740, 52620.651 20/06/05,10:38:53,10,10,1, 11.9,1,1, 13.372, 10560.320, 193.722, 52620.652 20/06/05,10:38:53,11,10,1, 11.9,1,1, 13.372, 10560.319, 193.752, 52620.688 20/06/05,10:38:53,12,10,1, 11.9,1,1, 13.372, 10560.339, 193.748, 52620.685 20/06/05,10:38:53,13,10,1, 11.9,1,1, 13.372, 10560.337, 193.738, 52620.652 20/06/05,10:38:53,14,10,1, 11.9,1,1, 13.372, 10560.357, 193.726, 52620.704 20/06/05,10:38:53,15,10,1, 11.9,1,1, 13.372, 10560.353, 193.693, 52620.662 20/06/05,10:38:53,16,10,1, 11.9,1,1, 13.372, 10560.354, 193.728, 52620.669 20/06/05,10:38:53,17,10,1, 11.9,1,1, 13.372, 10560.353, 193.718, 52620.661 20/06/05,10:38:53,18,10,1, 11.9,1,1, 13.372, 10560.349, 193.734, 52620.638 20/06/05,10:38:53,19,10,1, 11.9,1,1, 13.372, 10560.341, 193.730, 52620.647 20/06/05,10:38:54,00,10,1, 11.8,1,1, 13.368, 10560.439, 193.673, 52620.663 20/06/05,10:38:54,01,10,1, 11.8,1,1, 13.368, 10560.358, 193.727, 52620.696 20/06/05,10:38:54,02,10,1, 11.8,1,1, 13.368, 10560.361, 193.726, 52620.704 20/06/05,10:38:54,03,10,1, 11.8,1,1, 13.368, 10560.369, 193.692, 52620.652 20/06/05,10:38:54,04,10,1, 11.8,1,1, 13.368, 10560.336, 193.707, 52620.640 20/06/05,10:38:54,05,10,1, 11.8,1,1, 13.368, 10560.358, 193.717, 52620.669 20/06/05,10:38:54,06,10,1, 11.8,1,1, 13.368, 10560.377, 193.706, 52620.664 20/06/05,10:38:54,07,10,1, 11.8,1,1, 13.368, 10560.399, 193.706, 52620.667 20/06/05,10:38:54,08,10,1, 11.8,1,1, 13.368, 10560.383, 193.703, 52620.640 20/06/05,10:38:54,09,10,1, 11.8,1,1, 13.368, 10560.380, 193.680, 52620.669 20/06/05,10:38:54,10,10,1, 11.8,1,1, 13.368, 10560.415, 193.703, 52620.642 20/06/05,10:38:54,11,10,1, 11.8,1,1, 13.368, 10560.379, 193.716, 52620.682 20/06/05,10:38:54,12,10,1, 11.8,1,1, 13.368, 10560.408, 193.703, 52620.654 20/06/05,10:38:54,13,10,1, 11.8,1,1, 13.368, 10560.382, 193.706, 52620.345 20/06/05,10:38:54,14,10,1, 11.8,1,1, 13.368, 10560.355, 193.740, 52620.749 20/06/05,10:38:54,15,10,1, 11.8,1,1, 13.368, 10560.408, 193.702, 52620.717 20/06/05,10:38:54,16,10,1, 11.8,1,1, 13.368, 10560.382, 193.687, 52620.666 20/06/05,10:38:54,17,10,1, 11.8,1,1, 13.368, 10560.400, 193.694, 52620.673 20/06/05,10:38:54,18,10,1, 11.8,1,1, 13.368, 10560.428, 193.723, 52620.682 20/06/05,10:38:54,19,10,1, 11.8,1,1, 13.368, 10560.445, 193.673, 52620.663 20/06/05,10:38:55,00,09,1, 11.9,1,1, 13.371, 10560.480, 193.651, 52620.640 20/06/05,10:38:55,01,09,1, 11.9,1,1, 13.371, 10560.444, 193.708, 52620.657 20/06/05,10:38:55,02,09,1, 11.9,1,1, 13.371, 10560.418, 193.691, 52620.637 20/06/05,10:38:55,03,09,1, 11.9,1,1, 13.371, 10560.401, 193.680, 52620.618 20/06/05,10:38:55,04,09,1, 11.9,1,1, 13.371, 10560.420, 193.692, 52620.643 20/06/05,10:38:55,05,09,1, 11.9,1,1, 13.371, 10560.448, 193.697, 52620.604 20/06/05,10:38:55,06,09,1, 11.9,1,1, 13.371, 10560.413, 193.688, 52620.595 20/06/05,10:38:55,07,09,1, 11.9,1,1, 13.371, 10560.444, 193.673, 52620.590 20/06/05,10:38:55,08,09,1, 11.9,1,1, 13.371, 10560.427, 193.728, 52620.655 20/06/05,10:38:55,09,09,1, 11.9,1,1, 13.371, 10560.430, 193.672, 52620.609 20/06/05,10:38:55,10,09,1, 11.9,1,1, 13.371, 10560.421, 193.683, 52620.612 20/06/05,10:38:55,11,09,1, 11.9,1,1, 13.371, 10560.428, 193.645, 52620.577 20/06/05,10:38:55,12,09,1, 11.9,1,1, 13.371, 10560.392, 193.634, 52620.609 20/06/05,10:38:55,13,09,1, 11.9,1,1, 13.371, 10560.458, 193.651, 52620.611 20/06/05,10:38:55,14,09,1, 11.9,1,1, 13.371, 10560.428, 193.663, 52620.555 20/06/05,10:38:55,15,09,1, 11.9,1,1, 13.371, 10560.430, 193.637, 52620.487 20/06/05,10:38:55,16,09,1, 11.9,1,1, 13.371, 10560.431, 193.655, 52620.656 20/06/05,10:38:55,17,09,1, 11.9,1,1, 13.371, 10560.465, 193.632, 52620.618 20/06/05,10:38:55,18,09,1, 11.9,1,1, 13.371, 10560.446, 193.645, 52620.631 20/06/05,10:38:55,19,09,1, 11.9,1,1, 13.371, 10560.481, 193.651, 52620.640 20/06/05,10:38:56,00,10,1, 11.8,1,1, 13.370, 10560.505, 193.616, 52620.599 20/06/05,10:38:56,01,10,1, 11.8,1,1, 13.370, 10560.494, 193.671, 52620.634 20/06/05,10:38:56,02,10,1, 11.8,1,1, 13.370, 10560.465, 193.628, 52620.595 20/06/05,10:38:56,03,10,1, 11.8,1,1, 13.370, 10560.492, 193.631, 52620.607 20/06/05,10:38:56,04,10,1, 11.8,1,1, 13.370, 10560.488, 193.635, 52620.590 20/06/05,10:38:56,05,10,1, 11.8,1,1, 13.370, 10560.498, 193.656, 52620.620 20/06/05,10:38:56,06,10,1, 11.8,1,1, 13.370, 10560.469, 193.642, 52620.569 20/06/05,10:38:56,07,10,1, 11.8,1,1, 13.370, 10560.478, 193.625, 52620.631 20/06/05,10:38:56,08,10,1, 11.8,1,1, 13.370, 10560.483, 193.622, 52620.607 20/06/05,10:38:56,09,10,1, 11.8,1,1, 13.370, 10560.482, 193.623, 52620.588 20/06/05,10:38:56,10,10,1, 11.8,1,1, 13.370, 10560.503, 193.634, 52620.610 20/06/05,10:38:56,11,10,1, 11.8,1,1, 13.370, 10560.476, 193.617, 52620.592 20/06/05,10:38:56,12,10,1, 11.8,1,1, 13.370, 10560.506, 193.617, 52620.588 20/06/05,10:38:56,13,10,1, 11.8,1,1, 13.370, 10560.497, 193.626, 52620.613 20/06/05,10:38:56,14,10,1, 11.8,1,1, 13.370, 10560.487, 193.612, 52620.583 20/06/05,10:38:56,15,10,1, 11.8,1,1, 13.370, 10560.513, 193.621, 52620.625 20/06/05,10:38:56,16,10,1, 11.8,1,1, 13.370, 10560.501, 193.644, 52620.637 20/06/05,10:38:56,17,10,1, 11.8,1,1, 13.370, 10560.517, 193.615, 52620.629 20/06/05,10:38:56,18,10,1, 11.8,1,1, 13.370, 10560.509, 193.588, 52620.581 20/06/05,10:38:56,19,10,1, 11.8,1,1, 13.370, 10560.511, 193.616, 52620.599 20/06/05,10:38:57,00,10,1, 11.9,1,1, 13.369, 10560.580, 193.574, 52620.624 20/06/05,10:38:57,01,10,1, 11.9,1,1, 13.369, 10560.509, 193.598, 52620.609 20/06/05,10:38:57,02,10,1, 11.9,1,1, 13.369, 10560.524, 193.614, 52620.591 20/06/05,10:38:57,03,10,1, 11.9,1,1, 13.369, 10560.545, 193.603, 52620.601 20/06/05,10:38:57,04,10,1, 11.9,1,1, 13.369, 10560.527, 193.594, 52620.571 20/06/05,10:38:57,05,10,1, 11.9,1,1, 13.369, 10560.536, 193.560, 52620.531 20/06/05,10:38:57,06,10,1, 11.9,1,1, 13.369, 10560.508, 193.599, 52620.549 20/06/05,10:38:57,07,10,1, 11.9,1,1, 13.369, 10560.539, 193.582, 52620.591 20/06/05,10:38:57,08,10,1, 11.9,1,1, 13.369, 10560.534, 193.599, 52620.574 20/06/05,10:38:57,09,10,1, 11.9,1,1, 13.369, 10560.546, 193.599, 52620.594 20/06/05,10:38:57,10,10,1, 11.9,1,1, 13.369, 10560.521, 193.584, 52620.537 20/06/05,10:38:57,11,10,1, 11.9,1,1, 13.369, 10560.548, 193.614, 52620.528 20/06/05,10:38:57,12,10,1, 11.9,1,1, 13.369, 10560.530, 193.590, 52620.574 20/06/05,10:38:57,13,10,1, 11.9,1,1, 13.369, 10560.550, 193.599, 52620.572 20/06/05,10:38:57,14,10,1, 11.9,1,1, 13.369, 10560.549, 193.612, 52620.593 20/06/05,10:38:57,15,10,1, 11.9,1,1, 13.369, 10560.542, 193.602, 52620.569 20/06/05,10:38:57,16,10,1, 11.9,1,1, 13.369, 10560.559, 193.560, 52620.542 20/06/05,10:38:57,17,10,1, 11.9,1,1, 13.369, 10560.547, 193.590, 52620.519 20/06/05,10:38:57,18,10,1, 11.9,1,1, 13.369, 10560.530, 193.570, 52620.551 20/06/05,10:38:57,19,10,1, 11.9,1,1, 13.369, 10560.582, 193.574, 52620.624 20/06/05,10:38:58,00,10,1, 11.9,1,1, 13.373, 10560.589, 193.557, 52620.564 20/06/05,10:38:58,01,10,1, 11.9,1,1, 13.373, 10560.572, 193.584, 52620.568 20/06/05,10:38:58,02,10,1, 11.9,1,1, 13.373, 10560.566, 193.588, 52620.570 20/06/05,10:38:58,03,10,1, 11.9,1,1, 13.373, 10560.569, 193.577, 52620.595 20/06/05,10:38:58,04,10,1, 11.9,1,1, 13.373, 10560.538, 193.575, 52620.555 20/06/05,10:38:58,05,10,1, 11.9,1,1, 13.373, 10560.578, 193.563, 52620.560 20/06/05,10:38:58,06,10,1, 11.9,1,1, 13.373, 10560.585, 193.565, 52620.619 20/06/05,10:38:58,07,10,1, 11.9,1,1, 13.373, 10560.571, 193.585, 52620.584 20/06/05,10:38:58,08,10,1, 11.9,1,1, 13.373, 10560.592, 193.581, 52620.644 20/06/05,10:38:58,09,10,1, 11.9,1,1, 13.373, 10560.597, 193.586, 52620.618 20/06/05,10:38:58,10,10,1, 11.9,1,1, 13.373, 10560.607, 193.601, 52620.652 20/06/05,10:38:58,11,10,1, 11.9,1,1, 13.373, 10560.591, 193.552, 52620.592 20/06/05,10:38:58,12,10,1, 11.9,1,1, 13.373, 10560.592, 193.579, 52620.605 20/06/05,10:38:58,13,10,1, 11.9,1,1, 13.373, 10560.591, 193.624, 52620.626 20/06/05,10:38:58,14,10,1, 11.9,1,1, 13.373, 10560.625, 193.593, 52620.623 20/06/05,10:38:58,15,10,1, 11.9,1,1, 13.373, 10560.609, 193.561, 52620.597 20/06/05,10:38:58,16,10,1, 11.9,1,1, 13.373, 10560.611, 193.563, 52620.587 20/06/05,10:38:58,17,10,1, 11.9,1,1, 13.373, 10560.635, 193.582, 52620.604 20/06/05,10:38:58,18,10,1, 11.9,1,1, 13.373, 10560.607, 193.559, 52620.559 20/06/05,10:38:58,19,10,1, 11.9,1,1, 13.373, 10560.594, 193.557, 52620.564 20/06/05,10:38:59,00,10,1, 11.9,1,1, 13.373, 10560.672, 193.523, 52620.575 20/06/05,10:38:59,01,10,1, 11.9,1,1, 13.373, 10560.608, 193.569, 52620.576 20/06/05,10:38:59,02,10,1, 11.9,1,1, 13.373, 10560.600, 193.549, 52620.583 20/06/05,10:38:59,03,10,1, 11.9,1,1, 13.373, 10560.620, 193.570, 52620.635 20/06/05,10:38:59,04,10,1, 11.9,1,1, 13.373, 10560.627, 193.567, 52620.585 20/06/05,10:38:59,05,10,1, 11.9,1,1, 13.373, 10560.632, 193.540, 52620.558 20/06/05,10:38:59,06,10,1, 11.9,1,1, 13.373, 10560.608, 193.560, 52620.547 20/06/05,10:38:59,07,10,1, 11.9,1,1, 13.373, 10560.642, 193.549, 52620.593 20/06/05,10:38:59,08,10,1, 11.9,1,1, 13.373, 10560.643, 193.515, 52620.558 20/06/05,10:38:59,09,10,1, 11.9,1,1, 13.373, 10560.634, 193.531, 52620.579 20/06/05,10:38:59,10,10,1, 11.9,1,1, 13.373, 10560.636, 193.534, 52620.560 20/06/05,10:38:59,11,10,1, 11.9,1,1, 13.373, 10560.643, 193.525, 52620.602 20/06/05,10:38:59,12,10,1, 11.9,1,1, 13.373, 10560.654, 193.521, 52620.621 20/06/05,10:38:59,13,10,1, 11.9,1,1, 13.373, 10560.658, 193.551, 52620.574 20/06/05,10:38:59,14,10,1, 11.9,1,1, 13.373, 10560.672, 193.532, 52620.551 20/06/05,10:38:59,15,10,1, 11.9,1,1, 13.373, 10560.656, 193.541, 52620.557 20/06/05,10:38:59,16,10,1, 11.9,1,1, 13.373, 10560.678, 193.513, 52620.589 20/06/05,10:38:59,17,10,1, 11.9,1,1, 13.373, 10560.674, 193.513, 52620.570 20/06/05,10:38:59,18,10,1, 11.9,1,1, 13.373, 10560.663, 193.516, 52620.592 20/06/05,10:38:59,19,10,1, 11.9,1,1, 13.373, 10560.675, 193.523, 52620.575 20/06/05,10:39:00,00,10,1, 11.9,1,1, 13.373, 10560.689, 193.485, 52620.555 20/06/05,10:39:00,01,10,1, 11.9,1,1, 13.373, 10560.667, 193.538, 52620.589 20/06/05,10:39:00,02,10,1, 11.9,1,1, 13.373, 10560.705, 193.527, 52620.581 20/06/05,10:39:00,03,10,1, 11.9,1,1, 13.373, 10560.685, 193.526, 52620.552 20/06/05,10:39:00,04,10,1, 11.9,1,1, 13.373, 10560.680, 193.521, 52620.562 20/06/05,10:39:00,05,10,1, 11.9,1,1, 13.373, 10560.677, 193.528, 52620.556 20/06/05,10:39:00,06,10,1, 11.9,1,1, 13.373, 10560.693, 193.505, 52620.598 20/06/05,10:39:00,07,10,1, 11.9,1,1, 13.373, 10560.686, 193.543, 52620.611 20/06/05,10:39:00,08,10,1, 11.9,1,1, 13.373, 10560.683, 193.528, 52620.563 20/06/05,10:39:00,09,10,1, 11.9,1,1, 13.373, 10560.678, 193.520, 52620.595 20/06/05,10:39:00,10,10,1, 11.9,1,1, 13.373, 10560.675, 193.548, 52620.606 20/06/05,10:39:00,11,10,1, 11.9,1,1, 13.373, 10560.704, 193.523, 52620.583 20/06/05,10:39:00,12,10,1, 11.9,1,1, 13.373, 10560.665, 193.521, 52620.550 20/06/05,10:39:00,13,10,1, 11.9,1,1, 13.373, 10560.706, 193.518, 52620.576 20/06/05,10:39:00,14,10,1, 11.9,1,1, 13.373, 10560.715, 193.525, 52620.610 20/06/05,10:39:00,15,10,1, 11.9,1,1, 13.373, 10560.711, 193.494, 52620.621 20/06/05,10:39:00,16,10,1, 11.9,1,1, 13.373, 10560.724, 193.515, 52620.592 20/06/05,10:39:00,17,10,1, 11.9,1,1, 13.373, 10560.719, 193.514, 52620.602 20/06/05,10:39:00,18,10,1, 11.9,1,1, 13.373, 10560.715, 193.520, 52620.566 20/06/05,10:39:00,19,10,1, 11.9,1,1, 13.373, 10560.696, 193.485, 52620.555 20/06/05,10:39:01,00,10,1, 11.9,1,1, 13.374, 10560.747, 193.500, 52620.577 20/06/05,10:39:01,01,10,1, 11.9,1,1, 13.374, 10560.707, 193.506, 52620.591 20/06/05,10:39:01,02,10,1, 11.9,1,1, 13.374, 10560.720, 193.514, 52620.590 20/06/05,10:39:01,03,10,1, 11.9,1,1, 13.374, 10560.723, 193.511, 52620.610 20/06/05,10:39:01,04,10,1, 11.9,1,1, 13.374, 10560.733, 193.532, 52620.640 20/06/05,10:39:01,05,10,1, 11.9,1,1, 13.374, 10560.727, 193.520, 52620.606 20/06/05,10:39:01,06,10,1, 11.9,1,1, 13.374, 10560.720, 193.528, 52620.598 20/06/05,10:39:01,07,10,1, 11.9,1,1, 13.374, 10560.729, 193.495, 52620.594 20/06/05,10:39:01,08,10,1, 11.9,1,1, 13.374, 10560.736, 193.510, 52620.620 20/06/05,10:39:01,09,10,1, 11.9,1,1, 13.374, 10560.733, 193.504, 52620.610 20/06/05,10:39:01,10,10,1, 11.9,1,1, 13.374, 10560.749, 193.510, 52620.602 20/06/05,10:39:01,11,10,1, 11.9,1,1, 13.374, 10560.749, 193.518, 52620.611 20/06/05,10:39:01,12,10,1, 11.9,1,1, 13.374, 10560.738, 193.461, 52620.591 20/06/05,10:39:01,13,10,1, 11.9,1,1, 13.374, 10560.752, 193.489, 52620.589 20/06/05,10:39:01,14,10,1, 11.9,1,1, 13.374, 10560.774, 193.491, 52620.579 20/06/05,10:39:01,15,10,1, 11.9,1,1, 13.374, 10560.753, 193.510, 52620.597 20/06/05,10:39:01,16,10,1, 11.9,1,1, 13.374, 10560.740, 193.475, 52620.549 20/06/05,10:39:01,17,10,1, 11.9,1,1, 13.374, 10560.737, 193.504, 52620.582 20/06/05,10:39:01,18,10,1, 11.9,1,1, 13.374, 10560.736, 193.507, 52620.611 20/06/05,10:39:01,19,10,1, 11.9,1,1, 13.374, 10560.750, 193.500, 52620.577 20/06/05,10:39:02,00,10,1, 11.8,1,1, 13.374, 10560.797, 193.444, 52620.565 20/06/05,10:39:02,01,10,1, 11.8,1,1, 13.374, 10560.732, 193.515, 52620.555 20/06/05,10:39:02,02,10,1, 11.8,1,1, 13.374, 10560.744, 193.513, 52620.611 20/06/05,10:39:02,03,10,1, 11.8,1,1, 13.374, 10560.750, 193.483, 52620.550 20/06/05,10:39:02,04,10,1, 11.8,1,1, 13.374, 10560.783, 193.488, 52620.577 20/06/05,10:39:02,05,10,1, 11.8,1,1, 13.374, 10560.771, 193.494, 52620.534 20/06/05,10:39:02,06,10,1, 11.8,1,1, 13.374, 10560.760, 193.475, 52620.554 20/06/05,10:39:02,07,10,1, 11.8,1,1, 13.374, 10560.754, 193.482, 52620.574 20/06/05,10:39:02,08,10,1, 11.8,1,1, 13.374, 10560.763, 193.499, 52620.634 20/06/05,10:39:02,09,10,1, 11.8,1,1, 13.374, 10560.763, 193.489, 52620.578 20/06/05,10:39:02,10,10,1, 11.8,1,1, 13.374, 10560.757, 193.513, 52620.581 20/06/05,10:39:02,11,10,1, 11.8,1,1, 13.374, 10560.754, 193.489, 52620.560 20/06/05,10:39:02,12,10,1, 11.8,1,1, 13.374, 10560.785, 193.491, 52620.597 20/06/05,10:39:02,13,10,1, 11.8,1,1, 13.374, 10560.772, 193.463, 52620.589 20/06/05,10:39:02,14,10,1, 11.8,1,1, 13.374, 10560.785, 193.517, 52620.570 20/06/05,10:39:02,15,10,1, 11.8,1,1, 13.374, 10560.780, 193.508, 52620.604 20/06/05,10:39:02,16,10,1, 11.8,1,1, 13.374, 10560.777, 193.499, 52620.570 20/06/05,10:39:02,17,10,1, 11.8,1,1, 13.374, 10560.783, 193.501, 52620.569 20/06/05,10:39:02,18,10,1, 11.8,1,1, 13.374, 10560.763, 193.468, 52620.561 20/06/05,10:39:02,19,10,1, 11.8,1,1, 13.374, 10560.798, 193.444, 52620.565 20/06/05,10:39:03,00,10,1, 11.9,1,1, 13.374, 10560.814, 193.480, 52620.590 20/06/05,10:39:03,01,10,1, 11.9,1,1, 13.374, 10560.802, 193.513, 52620.585 20/06/05,10:39:03,02,10,1, 11.9,1,1, 13.374, 10560.801, 193.485, 52620.551 20/06/05,10:39:03,03,10,1, 11.9,1,1, 13.374, 10560.787, 193.493, 52620.555 20/06/05,10:39:03,04,10,1, 11.9,1,1, 13.374, 10560.808, 193.506, 52620.565 20/06/05,10:39:03,05,10,1, 11.9,1,1, 13.374, 10560.771, 193.451, 52620.567 20/06/05,10:39:03,06,10,1, 11.9,1,1, 13.374, 10560.767, 193.492, 52620.585 20/06/05,10:39:03,07,10,1, 11.9,1,1, 13.374, 10560.800, 193.490, 52620.574 20/06/05,10:39:03,08,10,1, 11.9,1,1, 13.374, 10560.773, 193.484, 52620.559 20/06/05,10:39:03,09,10,1, 11.9,1,1, 13.374, 10560.798, 193.489, 52620.604 20/06/05,10:39:03,10,10,1, 11.9,1,1, 13.374, 10560.788, 193.488, 52620.586 20/06/05,10:39:03,11,10,1, 11.9,1,1, 13.374, 10560.814, 193.492, 52620.577 20/06/05,10:39:03,12,10,1, 11.9,1,1, 13.374, 10560.793, 193.460, 52620.562 20/06/05,10:39:03,13,10,1, 11.9,1,1, 13.374, 10560.802, 193.492, 52620.589 20/06/05,10:39:03,14,10,1, 11.9,1,1, 13.374, 10560.813, 193.479, 52620.604 20/06/05,10:39:03,15,10,1, 11.9,1,1, 13.374, 10560.811, 193.474, 52620.547 20/06/05,10:39:03,16,10,1, 11.9,1,1, 13.374, 10560.813, 193.495, 52620.584 20/06/05,10:39:03,17,10,1, 11.9,1,1, 13.374, 10560.815, 193.489, 52620.550 20/06/05,10:39:03,18,10,1, 11.9,1,1, 13.374, 10560.812, 193.502, 52620.552 20/06/05,10:39:03,19,10,1, 11.9,1,1, 13.374, 10560.814, 193.480, 52620.590 20/06/05,10:39:04,00,10,1, 11.9,1,1, 13.369, 10560.856, 193.477, 52620.589 20/06/05,10:39:04,01,10,1, 11.9,1,1, 13.369, 10560.801, 193.480, 52620.562 20/06/05,10:39:04,02,10,1, 11.9,1,1, 13.369, 10560.832, 193.493, 52620.571 20/06/05,10:39:04,03,10,1, 11.9,1,1, 13.369, 10560.819, 193.466, 52620.566 20/06/05,10:39:04,04,10,1, 11.9,1,1, 13.369, 10560.823, 193.484, 52620.565 20/06/05,10:39:04,05,10,1, 11.9,1,1, 13.369, 10560.832, 193.501, 52620.564 20/06/05,10:39:04,06,10,1, 11.9,1,1, 13.369, 10560.838, 193.440, 52620.537 20/06/05,10:39:04,07,10,1, 11.9,1,1, 13.369, 10560.817, 193.469, 52620.528 20/06/05,10:39:04,08,10,1, 11.9,1,1, 13.369, 10560.838, 193.470, 52620.570 20/06/05,10:39:04,09,10,1, 11.9,1,1, 13.369, 10560.830, 193.488, 52620.593 20/06/05,10:39:04,10,10,1, 11.9,1,1, 13.369, 10560.831, 193.483, 52620.608 20/06/05,10:39:04,11,10,1, 11.9,1,1, 13.369, 10560.838, 193.463, 52620.590 20/06/05,10:39:04,12,10,1, 11.9,1,1, 13.369, 10560.838, 193.470, 52620.582 20/06/05,10:39:04,13,10,1, 11.9,1,1, 13.369, 10560.807, 193.460, 52620.564 20/06/05,10:39:04,14,10,1, 11.9,1,1, 13.369, 10560.830, 193.468, 52620.586 20/06/05,10:39:04,15,10,1, 11.9,1,1, 13.369, 10560.834, 193.472, 52620.542 20/06/05,10:39:04,16,10,1, 11.9,1,1, 13.369, 10560.864, 193.479, 52620.598 20/06/05,10:39:04,17,10,1, 11.9,1,1, 13.369, 10560.862, 193.481, 52620.579 20/06/05,10:39:04,18,10,1, 11.9,1,1, 13.369, 10560.864, 193.459, 52620.588 20/06/05,10:39:04,19,10,1, 11.9,1,1, 13.369, 10560.858, 193.477, 52620.589 20/06/05,10:39:05,00,10,1, 11.8,1,1, 13.376, 10560.848, 193.458, 52620.521 20/06/05,10:39:05,01,10,1, 11.8,1,1, 13.376, 10560.868, 193.501, 52620.624 20/06/05,10:39:05,02,10,1, 11.8,1,1, 13.376, 10560.863, 193.457, 52620.584 20/06/05,10:39:05,03,10,1, 11.8,1,1, 13.376, 10560.849, 193.473, 52620.593 20/06/05,10:39:05,04,10,1, 11.8,1,1, 13.376, 10560.842, 193.454, 52620.610 20/06/05,10:39:05,05,10,1, 11.8,1,1, 13.376, 10560.836, 193.443, 52620.568 20/06/05,10:39:05,06,10,1, 11.8,1,1, 13.376, 10560.865, 193.454, 52620.554 20/06/05,10:39:05,07,10,1, 11.8,1,1, 13.376, 10560.878, 193.463, 52620.575 20/06/05,10:39:05,08,10,1, 11.8,1,1, 13.376, 10560.852, 193.463, 52620.588 20/06/05,10:39:05,09,10,1, 11.8,1,1, 13.376, 10560.875, 193.449, 52620.540 20/06/05,10:39:05,10,10,1, 11.8,1,1, 13.376, 10560.874, 193.458, 52620.592 20/06/05,10:39:05,11,10,1, 11.8,1,1, 13.376, 10560.862, 193.444, 52620.575 20/06/05,10:39:05,12,10,1, 11.8,1,1, 13.376, 10560.861, 193.459, 52620.579 20/06/05,10:39:05,13,10,1, 11.8,1,1, 13.376, 10560.876, 193.474, 52620.572 20/06/05,10:39:05,14,10,1, 11.8,1,1, 13.376, 10560.884, 193.463, 52620.560 20/06/05,10:39:05,15,10,1, 11.8,1,1, 13.376, 10560.864, 193.459, 52620.578 20/06/05,10:39:05,16,10,1, 11.8,1,1, 13.376, 10560.867, 193.463, 52620.560 20/06/05,10:39:05,17,10,1, 11.8,1,1, 13.376, 10560.860, 193.441, 52620.555 20/06/05,10:39:05,18,10,1, 11.8,1,1, 13.376, 10560.850, 193.471, 52620.589 20/06/05,10:39:05,19,10,1, 11.8,1,1, 13.376, 10560.853, 193.458, 52620.521 20/06/05,10:39:06,00,10,1, 11.9,1,1, 13.373, 10560.864, 193.458, 52620.526 20/06/05,10:39:06,01,10,1, 11.9,1,1, 13.373, 10560.892, 193.449, 52620.560 20/06/05,10:39:06,02,10,1, 11.9,1,1, 13.373, 10560.891, 193.484, 52620.571 20/06/05,10:39:06,03,10,1, 11.9,1,1, 13.373, 10560.880, 193.452, 52620.569 20/06/05,10:39:06,04,10,1, 11.9,1,1, 13.373, 10560.881, 193.474, 52620.574 20/06/05,10:39:06,05,10,1, 11.9,1,1, 13.373, 10560.883, 193.474, 52620.607 20/06/05,10:39:06,06,10,1, 11.9,1,1, 13.373, 10560.877, 193.464, 52620.603 20/06/05,10:39:06,07,10,1, 11.9,1,1, 13.373, 10560.845, 193.446, 52620.522 20/06/05,10:39:06,08,10,1, 11.9,1,1, 13.373, 10560.855, 193.469, 52620.583 20/06/05,10:39:06,09,10,1, 11.9,1,1, 13.373, 10560.872, 193.467, 52620.576 20/06/05,10:39:06,10,10,1, 11.9,1,1, 13.373, 10560.847, 193.460, 52620.574 20/06/05,10:39:06,11,10,1, 11.9,1,1, 13.373, 10560.878, 193.451, 52620.571 20/06/05,10:39:06,12,10,1, 11.9,1,1, 13.373, 10560.901, 193.496, 52620.610 20/06/05,10:39:06,13,10,1, 11.9,1,1, 13.373, 10560.860, 193.473, 52620.581 20/06/05,10:39:06,14,10,1, 11.9,1,1, 13.373, 10560.889, 193.476, 52620.594 20/06/05,10:39:06,15,10,1, 11.9,1,1, 13.373, 10560.896, 193.462, 52620.553 20/06/05,10:39:06,16,10,1, 11.9,1,1, 13.373, 10560.903, 193.472, 52620.559 20/06/05,10:39:06,17,10,1, 11.9,1,1, 13.373, 10560.899, 193.479, 52620.575 20/06/05,10:39:06,18,10,1, 11.9,1,1, 13.373, 10560.914, 193.466, 52620.555 20/06/05,10:39:06,19,10,1, 11.9,1,1, 13.373, 10560.868, 193.458, 52620.526 20/06/05,10:39:07,00,10,1, 11.9,1,1, 13.373, 10560.889, 193.451, 52620.580 20/06/05,10:39:07,01,10,1, 11.9,1,1, 13.373, 10560.891, 193.472, 52620.592 20/06/05,10:39:07,02,10,1, 11.9,1,1, 13.373, 10560.897, 193.461, 52620.579 20/06/05,10:39:07,03,10,1, 11.9,1,1, 13.373, 10560.901, 193.465, 52620.536 20/06/05,10:39:07,04,10,1, 11.9,1,1, 13.373, 10560.897, 193.483, 52620.552 20/06/05,10:39:07,05,10,1, 11.9,1,1, 13.373, 10560.895, 193.458, 52620.522 20/06/05,10:39:07,06,10,1, 11.9,1,1, 13.373, 10560.898, 193.474, 52620.557 20/06/05,10:39:07,07,10,1, 11.9,1,1, 13.373, 10560.888, 193.457, 52620.588 20/06/05,10:39:07,08,10,1, 11.9,1,1, 13.373, 10560.871, 193.476, 52620.613 20/06/05,10:39:07,09,10,1, 11.9,1,1, 13.373, 10560.885, 193.461, 52620.555 20/06/05,10:39:07,10,10,1, 11.9,1,1, 13.373, 10560.887, 193.487, 52620.548 20/06/05,10:39:07,11,10,1, 11.9,1,1, 13.373, 10560.908, 193.480, 52620.587 20/06/05,10:39:07,12,10,1, 11.9,1,1, 13.373, 10560.908, 193.486, 52620.578 20/06/05,10:39:07,13,10,1, 11.9,1,1, 13.373, 10560.891, 193.471, 52620.598 20/06/05,10:39:07,14,10,1, 11.9,1,1, 13.373, 10560.914, 193.488, 52620.607 20/06/05,10:39:07,15,10,1, 11.9,1,1, 13.373, 10560.893, 193.462, 52620.623 20/06/05,10:39:07,16,10,1, 11.9,1,1, 13.373, 10560.908, 193.427, 52620.578 20/06/05,10:39:07,17,10,1, 11.9,1,1, 13.373, 10560.911, 193.485, 52620.563 20/06/05,10:39:07,18,10,1, 11.9,1,1, 13.373, 10560.900, 193.449, 52620.594 20/06/05,10:39:07,19,10,1, 11.9,1,1, 13.373, 10560.892, 193.451, 52620.580 20/06/05,10:39:08,00,10,1, 11.9,1,1, 13.377, 10560.923, 193.444, 52620.620 20/06/05,10:39:08,01,10,1, 11.9,1,1, 13.377, 10560.930, 193.468, 52620.575 20/06/05,10:39:08,02,10,1, 11.9,1,1, 13.377, 10560.935, 193.418, 52620.586 20/06/05,10:39:08,03,10,1, 11.9,1,1, 13.377, 10560.891, 193.436, 52620.605 20/06/05,10:39:08,04,10,1, 11.9,1,1, 13.377, 10560.893, 193.444, 52620.572 20/06/05,10:39:08,05,10,1, 11.9,1,1, 13.377, 10560.887, 193.448, 52620.597 20/06/05,10:39:08,06,10,1, 11.9,1,1, 13.377, 10560.911, 193.462, 52620.618 20/06/05,10:39:08,07,10,1, 11.9,1,1, 13.377, 10560.896, 193.447, 52620.601 20/06/05,10:39:08,08,10,1, 11.9,1,1, 13.377, 10560.916, 193.468, 52620.589 20/06/05,10:39:08,09,10,1, 11.9,1,1, 13.377, 10560.944, 193.489, 52620.585 20/06/05,10:39:08,10,10,1, 11.9,1,1, 13.377, 10560.911, 193.466, 52620.571 20/06/05,10:39:08,11,10,1, 11.9,1,1, 13.377, 10560.934, 193.451, 52620.591 20/06/05,10:39:08,12,10,1, 11.9,1,1, 13.377, 10560.929, 193.455, 52620.612 20/06/05,10:39:08,13,10,1, 11.9,1,1, 13.377, 10560.923, 193.441, 52620.579 20/06/05,10:39:08,14,10,1, 11.9,1,1, 13.377, 10560.910, 193.445, 52620.579 20/06/05,10:39:08,15,10,1, 11.9,1,1, 13.377, 10560.908, 193.446, 52620.595 20/06/05,10:39:08,16,10,1, 11.9,1,1, 13.377, 10560.938, 193.473, 52620.634 20/06/05,10:39:08,17,10,1, 11.9,1,1, 13.377, 10560.932, 193.458, 52620.597 20/06/05,10:39:08,18,10,1, 11.9,1,1, 13.377, 10560.935, 193.435, 52620.561 20/06/05,10:39:08,19,10,1, 11.9,1,1, 13.377, 10560.930, 193.444, 52620.620 20/06/05,10:39:09,00,10,1, 11.9,1,1, 13.375, 10560.931, 193.455, 52620.596 20/06/05,10:39:09,01,10,1, 11.9,1,1, 13.375, 10560.953, 193.431, 52620.583 20/06/05,10:39:09,02,10,1, 11.9,1,1, 13.375, 10560.933, 193.434, 52620.593 20/06/05,10:39:09,03,10,1, 11.9,1,1, 13.375, 10560.927, 193.465, 52620.618 20/06/05,10:39:09,04,10,1, 11.9,1,1, 13.375, 10560.926, 193.426, 52620.605 20/06/05,10:39:09,05,10,1, 11.9,1,1, 13.375, 10560.913, 193.453, 52620.554 20/06/05,10:39:09,06,10,1, 11.9,1,1, 13.375, 10560.906, 193.448, 52620.567 20/06/05,10:39:09,07,10,1, 11.9,1,1, 13.375, 10560.926, 193.447, 52620.563 20/06/05,10:39:09,08,10,1, 11.9,1,1, 13.375, 10560.915, 193.455, 52620.616 20/06/05,10:39:09,09,10,1, 11.9,1,1, 13.375, 10560.910, 193.451, 52620.588 20/06/05,10:39:09,10,10,1, 11.9,1,1, 13.375, 10560.923, 193.452, 52620.561 20/06/05,10:39:09,11,10,1, 11.9,1,1, 13.375, 10560.929, 193.480, 52620.584 20/06/05,10:39:09,12,10,1, 11.9,1,1, 13.375, 10560.908, 193.434, 52620.575 20/06/05,10:39:09,13,10,1, 11.9,1,1, 13.375, 10560.918, 193.451, 52620.571 20/06/05,10:39:09,14,10,1, 11.9,1,1, 13.375, 10560.938, 193.457, 52620.604 20/06/05,10:39:09,15,10,1, 11.9,1,1, 13.375, 10560.910, 193.487, 52620.615 20/06/05,10:39:09,16,10,1, 11.9,1,1, 13.375, 10560.906, 193.446, 52620.574 20/06/05,10:39:09,17,10,1, 11.9,1,1, 13.375, 10560.919, 193.444, 52620.591 20/06/05,10:39:09,18,10,1, 11.9,1,1, 13.375, 10560.919, 193.469, 52620.634 20/06/05,10:39:09,19,10,1, 11.9,1,1, 13.375, 10560.931, 193.455, 52620.596 20/06/05,10:39:10,00,10,1, 11.9,1,1, 13.376, 10560.923, 193.477, 52620.616 20/06/05,10:39:10,01,10,1, 11.9,1,1, 13.376, 10560.908, 193.441, 52620.589 20/06/05,10:39:10,02,10,1, 11.9,1,1, 13.376, 10560.918, 193.467, 52620.615 20/06/05,10:39:10,03,10,1, 11.9,1,1, 13.376, 10560.918, 193.456, 52620.604 20/06/05,10:39:10,04,10,1, 11.9,1,1, 13.376, 10560.910, 193.438, 52620.598 20/06/05,10:39:10,05,10,1, 11.9,1,1, 13.376, 10560.910, 193.462, 52620.620 20/06/05,10:39:10,06,10,1, 11.9,1,1, 13.376, 10560.913, 193.470, 52620.609 20/06/05,10:39:10,07,10,1, 11.9,1,1, 13.376, 10560.906, 193.466, 52620.583 20/06/05,10:39:10,08,10,1, 11.9,1,1, 13.376, 10560.923, 193.445, 52620.611 20/06/05,10:39:10,09,10,1, 11.9,1,1, 13.376, 10560.899, 193.438, 52620.609 20/06/05,10:39:10,10,10,1, 11.9,1,1, 13.376, 10560.920, 193.479, 52620.633 20/06/05,10:39:10,11,10,1, 11.9,1,1, 13.376, 10560.937, 193.461, 52620.618 20/06/05,10:39:10,12,10,1, 11.9,1,1, 13.376, 10560.918, 193.452, 52620.598 20/06/05,10:39:10,13,10,1, 11.9,1,1, 13.376, 10560.933, 193.478, 52620.637 20/06/05,10:39:10,14,10,1, 11.9,1,1, 13.376, 10560.903, 193.474, 52620.601 20/06/05,10:39:10,15,10,1, 11.9,1,1, 13.376, 10560.923, 193.476, 52620.609 20/06/05,10:39:10,16,10,1, 11.9,1,1, 13.376, 10560.930, 193.443, 52620.593 20/06/05,10:39:10,17,10,1, 11.9,1,1, 13.376, 10560.930, 193.451, 52620.612 20/06/05,10:39:10,18,10,1, 11.9,1,1, 13.376, 10560.931, 193.471, 52620.588 20/06/05,10:39:10,19,10,1, 11.9,1,1, 13.376, 10560.929, 193.477, 52620.616 20/06/05,10:39:11,00,10,1, 11.9,1,1, 13.378, 10560.898, 193.457, 52620.630 20/06/05,10:39:11,01,10,1, 11.9,1,1, 13.378, 10560.923, 193.449, 52620.603 20/06/05,10:39:11,02,10,1, 11.9,1,1, 13.378, 10560.919, 193.443, 52620.563 20/06/05,10:39:11,03,10,1, 11.9,1,1, 13.378, 10560.918, 193.452, 52620.597 20/06/05,10:39:11,04,10,1, 11.9,1,1, 13.378, 10560.931, 193.478, 52620.642 20/06/05,10:39:11,05,10,1, 11.9,1,1, 13.378, 10560.916, 193.485, 52620.632 20/06/05,10:39:11,06,10,1, 11.9,1,1, 13.378, 10560.908, 193.460, 52620.603 20/06/05,10:39:11,07,10,1, 11.9,1,1, 13.378, 10560.924, 193.457, 52620.631 20/06/05,10:39:11,08,10,1, 11.9,1,1, 13.378, 10560.917, 193.455, 52620.646 20/06/05,10:39:11,09,10,1, 11.9,1,1, 13.378, 10560.933, 193.449, 52620.618 20/06/05,10:39:11,10,10,1, 11.9,1,1, 13.378, 10560.905, 193.455, 52620.628 20/06/05,10:39:11,11,10,1, 11.9,1,1, 13.378, 10560.922, 193.473, 52620.656 20/06/05,10:39:11,12,10,1, 11.9,1,1, 13.378, 10560.903, 193.455, 52620.636 20/06/05,10:39:11,13,10,1, 11.9,1,1, 13.378, 10560.940, 193.502, 52620.647 20/06/05,10:39:11,14,10,1, 11.9,1,1, 13.378, 10560.899, 193.477, 52620.622 20/06/05,10:39:11,15,10,1, 11.9,1,1, 13.378, 10560.914, 193.477, 52620.643 20/06/05,10:39:11,16,10,1, 11.9,1,1, 13.378, 10560.926, 193.455, 52620.599 20/06/05,10:39:11,17,10,1, 11.9,1,1, 13.378, 10560.928, 193.493, 52620.613 20/06/05,10:39:11,18,10,1, 11.9,1,1, 13.378, 10560.897, 193.478, 52620.633 20/06/05,10:39:11,19,10,1, 11.9,1,1, 13.378, 10560.906, 193.457, 52620.630 20/06/05,10:39:12,00,09,1, 11.9,1,1, 13.377, 10560.881, 193.463, 52620.600 20/06/05,10:39:12,01,09,1, 11.9,1,1, 13.377, 10560.895, 193.475, 52620.608 20/06/05,10:39:12,02,09,1, 11.9,1,1, 13.377, 10560.891, 193.465, 52620.567 20/06/05,10:39:12,03,09,1, 11.9,1,1, 13.377, 10560.904, 193.466, 52620.602 20/06/05,10:39:12,04,09,1, 11.9,1,1, 13.377, 10560.898, 193.456, 52620.598 20/06/05,10:39:12,05,09,1, 11.9,1,1, 13.377, 10560.915, 193.460, 52620.624 20/06/05,10:39:12,06,09,1, 11.9,1,1, 13.377, 10560.922, 193.478, 52620.608 20/06/05,10:39:12,07,09,1, 11.9,1,1, 13.377, 10560.938, 193.472, 52620.591 20/06/05,10:39:12,08,09,1, 11.9,1,1, 13.377, 10560.912, 193.457, 52620.555 20/06/05,10:39:12,09,09,1, 11.9,1,1, 13.377, 10560.923, 193.451, 52620.575 20/06/05,10:39:12,10,09,1, 11.9,1,1, 13.377, 10560.930, 193.488, 52620.654 20/06/05,10:39:12,11,09,1, 11.9,1,1, 13.377, 10560.900, 193.474, 52620.657 20/06/05,10:39:12,12,09,1, 11.9,1,1, 13.377, 10560.876, 193.459, 52620.586 20/06/05,10:39:12,13,09,1, 11.9,1,1, 13.377, 10560.940, 193.461, 52620.497 20/06/05,10:39:12,14,09,1, 11.9,1,1, 13.377, 10560.895, 193.479, 52620.664 20/06/05,10:39:12,15,09,1, 11.9,1,1, 13.377, 10560.890, 193.465, 52620.669 20/06/05,10:39:12,16,09,1, 11.9,1,1, 13.377, 10560.899, 193.477, 52620.619 20/06/05,10:39:12,17,09,1, 11.9,1,1, 13.377, 10560.909, 193.473, 52620.617 20/06/05,10:39:12,18,09,1, 11.9,1,1, 13.377, 10560.891, 193.472, 52620.589 20/06/05,10:39:12,19,09,1, 11.9,1,1, 13.377, 10560.884, 193.463, 52620.600 20/06/05,10:39:13,00,09,1, 11.9,1,1, 13.379, 10560.873, 193.457, 52620.622 20/06/05,10:39:13,01,09,1, 11.9,1,1, 13.379, 10560.901, 193.481, 52620.629 20/06/05,10:39:13,02,09,1, 11.9,1,1, 13.379, 10560.928, 193.470, 52620.595 20/06/05,10:39:13,03,09,1, 11.9,1,1, 13.379, 10560.879, 193.465, 52620.615 20/06/05,10:39:13,04,09,1, 11.9,1,1, 13.379, 10560.910, 193.479, 52620.618 20/06/05,10:39:13,05,09,1, 11.9,1,1, 13.379, 10560.941, 193.478, 52620.584 20/06/05,10:39:13,06,09,1, 11.9,1,1, 13.379, 10560.878, 193.493, 52620.582 20/06/05,10:39:13,07,09,1, 11.9,1,1, 13.379, 10560.899, 193.472, 52620.631 20/06/05,10:39:13,08,09,1, 11.9,1,1, 13.379, 10560.918, 193.484, 52620.606 20/06/05,10:39:13,09,09,1, 11.9,1,1, 13.379, 10560.894, 193.449, 52620.584 20/06/05,10:39:13,10,09,1, 11.9,1,1, 13.379, 10560.904, 193.456, 52620.613 20/06/05,10:39:13,11,09,1, 11.9,1,1, 13.379, 10560.907, 193.491, 52620.644 20/06/05,10:39:13,12,09,1, 11.9,1,1, 13.379, 10560.908, 193.478, 52620.638 20/06/05,10:39:13,13,09,1, 11.9,1,1, 13.379, 10560.895, 193.472, 52620.612 20/06/05,10:39:13,14,09,1, 11.9,1,1, 13.379, 10560.898, 193.469, 52620.572 20/06/05,10:39:13,15,09,1, 11.9,1,1, 13.379, 10560.910, 193.456, 52620.644 20/06/05,10:39:13,16,09,1, 11.9,1,1, 13.379, 10560.898, 193.475, 52620.602 20/06/05,10:39:13,17,09,1, 11.9,1,1, 13.379, 10560.903, 193.452, 52620.663 20/06/05,10:39:13,18,09,1, 11.9,1,1, 13.379, 10560.865, 193.453, 52620.664 20/06/05,10:39:13,19,09,1, 11.9,1,1, 13.379, 10560.878, 193.457, 52620.622 20/06/05,10:39:14,00,09,1, 11.9,1,1, 13.376, 10560.856, 193.503, 52620.623 20/06/05,10:39:14,01,09,1, 11.9,1,1, 13.376, 10560.893, 193.481, 52620.636 20/06/05,10:39:14,02,09,1, 11.9,1,1, 13.376, 10560.884, 193.475, 52620.649 20/06/05,10:39:14,03,09,1, 11.9,1,1, 13.376, 10560.915, 193.489, 52620.627 20/06/05,10:39:14,04,09,1, 11.9,1,1, 13.376, 10560.875, 193.474, 52620.600 20/06/05,10:39:14,05,09,1, 11.9,1,1, 13.376, 10560.863, 193.448, 52620.444 20/06/05,10:39:14,06,09,1, 11.9,1,1, 13.376, 10560.861, 193.455, 52620.675 20/06/05,10:39:14,07,09,1, 11.9,1,1, 13.376, 10560.870, 193.446, 52620.645 20/06/05,10:39:14,08,09,1, 11.9,1,1, 13.376, 10560.882, 193.464, 52620.610 20/06/05,10:39:14,09,09,1, 11.9,1,1, 13.376, 10560.889, 193.488, 52620.680 20/06/05,10:39:14,10,09,1, 11.9,1,1, 13.376, 10560.878, 193.499, 52620.662 20/06/05,10:39:14,11,09,1, 11.9,1,1, 13.376, 10560.884, 193.478, 52620.633 20/06/05,10:39:14,12,09,1, 11.9,1,1, 13.376, 10560.869, 193.475, 52620.618 20/06/05,10:39:14,13,09,1, 11.9,1,1, 13.376, 10560.895, 193.479, 52620.603 20/06/05,10:39:14,14,09,1, 11.9,1,1, 13.376, 10560.897, 193.466, 52620.483 20/06/05,10:39:14,15,09,1, 11.9,1,1, 13.376, 10560.864, 193.466, 52620.685 20/06/05,10:39:14,16,09,1, 11.9,1,1, 13.376, 10560.902, 193.488, 52620.664 20/06/05,10:39:14,17,09,1, 11.9,1,1, 13.376, 10560.876, 193.512, 52620.651 20/06/05,10:39:14,18,09,1, 11.9,1,1, 13.376, 10560.893, 193.475, 52620.656 20/06/05,10:39:14,19,09,1, 11.9,1,1, 13.376, 10560.862, 193.503, 52620.623 20/06/05,10:39:15,00,10,1, 11.8,1,1, 13.379, 10560.856, 193.480, 52620.612 20/06/05,10:39:15,01,10,1, 11.8,1,1, 13.379, 10560.882, 193.498, 52620.629 20/06/05,10:39:15,02,10,1, 11.8,1,1, 13.379, 10560.893, 193.514, 52620.620 20/06/05,10:39:15,03,10,1, 11.8,1,1, 13.379, 10560.861, 193.470, 52620.618 20/06/05,10:39:15,04,10,1, 11.8,1,1, 13.379, 10560.890, 193.484, 52620.611 20/06/05,10:39:15,05,10,1, 11.8,1,1, 13.379, 10560.855, 193.509, 52620.583 20/06/05,10:39:15,06,10,1, 11.8,1,1, 13.379, 10560.863, 193.473, 52620.569 20/06/05,10:39:15,07,10,1, 11.8,1,1, 13.379, 10560.877, 193.499, 52620.600 20/06/05,10:39:15,08,10,1, 11.8,1,1, 13.379, 10560.878, 193.511, 52620.655 20/06/05,10:39:15,09,10,1, 11.8,1,1, 13.379, 10560.873, 193.483, 52620.611 20/06/05,10:39:15,10,10,1, 11.8,1,1, 13.379, 10560.855, 193.497, 52620.603 20/06/05,10:39:15,11,10,1, 11.8,1,1, 13.379, 10560.869, 193.506, 52620.596 20/06/05,10:39:15,12,10,1, 11.8,1,1, 13.379, 10560.866, 193.457, 52620.566 20/06/05,10:39:15,13,10,1, 11.8,1,1, 13.379, 10560.867, 193.525, 52620.577 20/06/05,10:39:15,14,10,1, 11.8,1,1, 13.379, 10560.858, 193.487, 52620.589 20/06/05,10:39:15,15,10,1, 11.8,1,1, 13.379, 10560.866, 193.461, 52620.600 20/06/05,10:39:15,16,10,1, 11.8,1,1, 13.379, 10560.875, 193.476, 52620.599 20/06/05,10:39:15,17,10,1, 11.8,1,1, 13.379, 10560.868, 193.447, 52620.608 20/06/05,10:39:15,18,10,1, 11.8,1,1, 13.379, 10560.861, 193.449, 52620.550 20/06/05,10:39:15,19,10,1, 11.8,1,1, 13.379, 10560.856, 193.480, 52620.612 20/06/05,10:39:16,00,10,1, 11.8,1,1, 13.375, 10560.797, 193.489, 52620.616 20/06/05,10:39:16,01,10,1, 11.8,1,1, 13.375, 10560.864, 193.504, 52620.584 20/06/05,10:39:16,02,10,1, 11.8,1,1, 13.375, 10560.864, 193.500, 52620.572 20/06/05,10:39:16,03,10,1, 11.8,1,1, 13.375, 10560.873, 193.498, 52620.597 20/06/05,10:39:16,04,10,1, 11.8,1,1, 13.375, 10560.857, 193.484, 52620.578 20/06/05,10:39:16,05,10,1, 11.8,1,1, 13.375, 10560.868, 193.473, 52620.576 20/06/05,10:39:16,06,10,1, 11.8,1,1, 13.375, 10560.844, 193.497, 52620.563 20/06/05,10:39:16,07,10,1, 11.8,1,1, 13.375, 10560.874, 193.467, 52620.557 20/06/05,10:39:16,08,10,1, 11.8,1,1, 13.375, 10560.829, 193.455, 52620.534 20/06/05,10:39:16,09,10,1, 11.8,1,1, 13.375, 10560.833, 193.475, 52620.578 20/06/05,10:39:16,10,10,1, 11.8,1,1, 13.375, 10560.841, 193.500, 52620.623 20/06/05,10:39:16,11,10,1, 11.8,1,1, 13.375, 10560.847, 193.469, 52620.589 20/06/05,10:39:16,12,10,1, 11.8,1,1, 13.375, 10560.840, 193.480, 52620.636 20/06/05,10:39:16,13,10,1, 11.8,1,1, 13.375, 10560.832, 193.467, 52620.569 20/06/05,10:39:16,14,10,1, 11.8,1,1, 13.375, 10560.819, 193.457, 52620.597 20/06/05,10:39:16,15,10,1, 11.8,1,1, 13.375, 10560.835, 193.457, 52620.613 20/06/05,10:39:16,16,10,1, 11.8,1,1, 13.375, 10560.830, 193.491, 52620.571 20/06/05,10:39:16,17,10,1, 11.8,1,1, 13.375, 10560.813, 193.470, 52620.531 20/06/05,10:39:16,18,10,1, 11.8,1,1, 13.375, 10560.837, 193.507, 52620.609 20/06/05,10:39:16,19,10,1, 11.8,1,1, 13.375, 10560.804, 193.489, 52620.616 20/06/05,10:39:17,00,10,1, 11.8,1,1, 13.373, 10560.781, 193.490, 52620.558 20/06/05,10:39:17,01,10,1, 11.8,1,1, 13.373, 10560.825, 193.494, 52620.596 20/06/05,10:39:17,02,10,1, 11.8,1,1, 13.373, 10560.832, 193.495, 52620.565 20/06/05,10:39:17,03,10,1, 11.8,1,1, 13.373, 10560.834, 193.473, 52620.588 20/06/05,10:39:17,04,10,1, 11.8,1,1, 13.373, 10560.821, 193.494, 52620.585 20/06/05,10:39:17,05,10,1, 11.8,1,1, 13.373, 10560.781, 193.471, 52620.511 20/06/05,10:39:17,06,10,1, 11.8,1,1, 13.373, 10560.813, 193.481, 52620.598 20/06/05,10:39:17,07,10,1, 11.8,1,1, 13.373, 10560.804, 193.490, 52620.594 20/06/05,10:39:17,08,10,1, 11.8,1,1, 13.373, 10560.819, 193.490, 52620.578 20/06/05,10:39:17,09,10,1, 11.8,1,1, 13.373, 10560.823, 193.510, 52620.585 20/06/05,10:39:17,10,10,1, 11.8,1,1, 13.373, 10560.787, 193.477, 52620.583 20/06/05,10:39:17,11,10,1, 11.8,1,1, 13.373, 10560.811, 193.489, 52620.555 20/06/05,10:39:17,12,10,1, 11.8,1,1, 13.373, 10560.828, 193.482, 52620.569 20/06/05,10:39:17,13,10,1, 11.8,1,1, 13.373, 10560.806, 193.489, 52620.563 20/06/05,10:39:17,14,10,1, 11.8,1,1, 13.373, 10560.782, 193.489, 52620.540 20/06/05,10:39:17,15,10,1, 11.8,1,1, 13.373, 10560.801, 193.507, 52620.537 20/06/05,10:39:17,16,10,1, 11.8,1,1, 13.373, 10560.800, 193.473, 52620.529 20/06/05,10:39:17,17,10,1, 11.8,1,1, 13.373, 10560.798, 193.473, 52620.535 20/06/05,10:39:17,18,10,1, 11.8,1,1, 13.373, 10560.778, 193.502, 52620.537 20/06/05,10:39:17,19,10,1, 11.8,1,1, 13.373, 10560.788, 193.490, 52620.558 20/06/05,10:39:18,00,10,1, 11.8,1,1, 13.378, 10560.731, 193.484, 52620.562 20/06/05,10:39:18,01,10,1, 11.8,1,1, 13.378, 10560.791, 193.514, 52620.568 20/06/05,10:39:18,02,10,1, 11.8,1,1, 13.378, 10560.768, 193.492, 52620.564 20/06/05,10:39:18,03,10,1, 11.8,1,1, 13.378, 10560.763, 193.494, 52620.521 20/06/05,10:39:18,04,10,1, 11.8,1,1, 13.378, 10560.773, 193.479, 52620.541 20/06/05,10:39:18,05,10,1, 11.8,1,1, 13.378, 10560.748, 193.496, 52620.526 20/06/05,10:39:18,06,10,1, 11.8,1,1, 13.378, 10560.772, 193.484, 52620.555 20/06/05,10:39:18,07,10,1, 11.8,1,1, 13.378, 10560.742, 193.474, 52620.511 20/06/05,10:39:18,08,10,1, 11.8,1,1, 13.378, 10560.763, 193.492, 52620.547 20/06/05,10:39:18,09,10,1, 11.8,1,1, 13.378, 10560.760, 193.484, 52620.529 20/06/05,10:39:18,10,10,1, 11.8,1,1, 13.378, 10560.725, 193.506, 52620.517 20/06/05,10:39:18,11,10,1, 11.8,1,1, 13.378, 10560.757, 193.508, 52620.531 20/06/05,10:39:18,12,10,1, 11.8,1,1, 13.378, 10560.736, 193.483, 52620.554 20/06/05,10:39:18,13,10,1, 11.8,1,1, 13.378, 10560.744, 193.508, 52620.548 20/06/05,10:39:18,14,10,1, 11.8,1,1, 13.378, 10560.762, 193.524, 52620.532 20/06/05,10:39:18,15,10,1, 11.8,1,1, 13.378, 10560.776, 193.491, 52620.574 20/06/05,10:39:18,16,10,1, 11.8,1,1, 13.378, 10560.763, 193.523, 52620.534 20/06/05,10:39:18,17,10,1, 11.8,1,1, 13.378, 10560.759, 193.507, 52620.522 20/06/05,10:39:18,18,10,1, 11.8,1,1, 13.378, 10560.749, 193.498, 52620.530 20/06/05,10:39:18,19,10,1, 11.8,1,1, 13.378, 10560.736, 193.484, 52620.562 20/06/05,10:39:19,00,10,1, 11.9,1,1, 13.376, 10560.706, 193.471, 52620.537 20/06/05,10:39:19,01,10,1, 11.9,1,1, 13.376, 10560.746, 193.523, 52620.510 20/06/05,10:39:19,02,10,1, 11.9,1,1, 13.376, 10560.746, 193.519, 52620.591 20/06/05,10:39:19,03,10,1, 11.9,1,1, 13.376, 10560.754, 193.499, 52620.570 20/06/05,10:39:19,04,10,1, 11.9,1,1, 13.376, 10560.760, 193.520, 52620.608 20/06/05,10:39:19,05,10,1, 11.9,1,1, 13.376, 10560.746, 193.477, 52620.550 20/06/05,10:39:19,06,10,1, 11.9,1,1, 13.376, 10560.748, 193.478, 52620.523 20/06/05,10:39:19,07,10,1, 11.9,1,1, 13.376, 10560.732, 193.483, 52620.545 20/06/05,10:39:19,08,10,1, 11.9,1,1, 13.376, 10560.735, 193.500, 52620.525 20/06/05,10:39:19,09,10,1, 11.9,1,1, 13.376, 10560.733, 193.505, 52620.517 20/06/05,10:39:19,10,10,1, 11.9,1,1, 13.376, 10560.743, 193.480, 52620.516 20/06/05,10:39:19,11,10,1, 11.9,1,1, 13.376, 10560.719, 193.492, 52620.510 20/06/05,10:39:19,12,10,1, 11.9,1,1, 13.376, 10560.751, 193.465, 52620.519 20/06/05,10:39:19,13,10,1, 11.9,1,1, 13.376, 10560.734, 193.500, 52620.507 20/06/05,10:39:19,14,10,1, 11.9,1,1, 13.376, 10560.727, 193.493, 52620.513 20/06/05,10:39:19,15,10,1, 11.9,1,1, 13.376, 10560.731, 193.498, 52620.546 20/06/05,10:39:19,16,10,1, 11.9,1,1, 13.376, 10560.717, 193.484, 52620.547 20/06/05,10:39:19,17,10,1, 11.9,1,1, 13.376, 10560.724, 193.506, 52620.546 20/06/05,10:39:19,18,10,1, 11.9,1,1, 13.376, 10560.706, 193.463, 52620.545 20/06/05,10:39:19,19,10,1, 11.9,1,1, 13.376, 10560.713, 193.471, 52620.537 20/06/05,10:39:20,00,09,1, 11.8,1,1, 13.379, 10560.664, 193.468, 52620.537 20/06/05,10:39:20,01,09,1, 11.8,1,1, 13.379, 10560.690, 193.473, 52620.526 20/06/05,10:39:20,02,09,1, 11.8,1,1, 13.379, 10560.699, 193.475, 52620.517 20/06/05,10:39:20,03,09,1, 11.8,1,1, 13.379, 10560.725, 193.466, 52620.537 20/06/05,10:39:20,04,09,1, 11.8,1,1, 13.379, 10560.698, 193.487, 52620.543 20/06/05,10:39:20,05,09,1, 11.8,1,1, 13.379, 10560.699, 193.462, 52620.536 20/06/05,10:39:20,06,09,1, 11.8,1,1, 13.379, 10560.699, 193.479, 52620.548 20/06/05,10:39:20,07,09,1, 11.8,1,1, 13.379, 10560.676, 193.470, 52620.545 20/06/05,10:39:20,08,09,1, 11.8,1,1, 13.379, 10560.668, 193.452, 52620.541 20/06/05,10:39:20,09,09,1, 11.8,1,1, 13.379, 10560.671, 193.485, 52620.537 20/06/05,10:39:20,10,09,1, 11.8,1,1, 13.379, 10560.675, 193.469, 52620.538 20/06/05,10:39:20,11,09,1, 11.8,1,1, 13.379, 10560.656, 193.456, 52620.511 20/06/05,10:39:20,12,09,1, 11.8,1,1, 13.379, 10560.680, 193.484, 52620.506 20/06/05,10:39:20,13,09,1, 11.8,1,1, 13.379, 10560.660, 193.470, 52620.576 20/06/05,10:39:20,14,09,1, 11.8,1,1, 13.379, 10560.681, 193.457, 52620.524 20/06/05,10:39:20,15,09,1, 11.8,1,1, 13.379, 10560.675, 193.490, 52620.556 20/06/05,10:39:20,16,09,1, 11.8,1,1, 13.379, 10560.664, 193.461, 52620.580 20/06/05,10:39:20,17,09,1, 11.8,1,1, 13.379, 10560.681, 193.479, 52620.541 20/06/05,10:39:20,18,09,1, 11.8,1,1, 13.379, 10560.641, 193.492, 52620.509 20/06/05,10:39:20,19,09,1, 11.8,1,1, 13.379, 10560.666, 193.468, 52620.537 20/06/05,10:39:21,00,09,1, 11.9,1,1, 13.378, 10560.614, 193.490, 52620.557 20/06/05,10:39:21,01,09,1, 11.9,1,1, 13.378, 10560.649, 193.498, 52620.558 20/06/05,10:39:21,02,09,1, 11.9,1,1, 13.378, 10560.654, 193.472, 52620.520 20/06/05,10:39:21,03,09,1, 11.9,1,1, 13.378, 10560.655, 193.492, 52620.543 20/06/05,10:39:21,04,09,1, 11.9,1,1, 13.378, 10560.654, 193.488, 52620.552 20/06/05,10:39:21,05,09,1, 11.9,1,1, 13.378, 10560.645, 193.486, 52620.542 20/06/05,10:39:21,06,09,1, 11.9,1,1, 13.378, 10560.650, 193.498, 52620.555 20/06/05,10:39:21,07,09,1, 11.9,1,1, 13.378, 10560.649, 193.472, 52620.539 20/06/05,10:39:21,08,09,1, 11.9,1,1, 13.378, 10560.643, 193.490, 52620.563 20/06/05,10:39:21,09,09,1, 11.9,1,1, 13.378, 10560.620, 193.457, 52620.534 20/06/05,10:39:21,10,09,1, 11.9,1,1, 13.378, 10560.629, 193.470, 52620.536 20/06/05,10:39:21,11,09,1, 11.9,1,1, 13.378, 10560.603, 193.468, 52620.549 20/06/05,10:39:21,12,09,1, 11.9,1,1, 13.378, 10560.605, 193.490, 52620.563 20/06/05,10:39:21,13,09,1, 11.9,1,1, 13.378, 10560.622, 193.473, 52620.558 20/06/05,10:39:21,14,09,1, 11.9,1,1, 13.378, 10560.607, 193.464, 52620.519 20/06/05,10:39:21,15,09,1, 11.9,1,1, 13.378, 10560.646, 193.480, 52620.521 20/06/05,10:39:21,16,09,1, 11.9,1,1, 13.378, 10560.614, 193.471, 52620.538 20/06/05,10:39:21,17,09,1, 11.9,1,1, 13.378, 10560.565, 193.482, 52620.517 20/06/05,10:39:21,18,09,1, 11.9,1,1, 13.378, 10560.607, 193.453, 52620.500 20/06/05,10:39:21,19,09,1, 11.9,1,1, 13.378, 10560.618, 193.490, 52620.557 20/06/05,10:39:22,00,09,1, 11.9,1,1, 13.378, 10560.539, 193.464, 52620.499 20/06/05,10:39:22,01,09,1, 11.9,1,1, 13.378, 10560.621, 193.458, 52620.501 20/06/05,10:39:22,02,09,1, 11.9,1,1, 13.378, 10560.607, 193.456, 52620.510 20/06/05,10:39:22,03,09,1, 11.9,1,1, 13.378, 10560.574, 193.487, 52620.540 20/06/05,10:39:22,04,09,1, 11.9,1,1, 13.378, 10560.619, 193.441, 52620.513 20/06/05,10:39:22,05,09,1, 11.9,1,1, 13.378, 10560.595, 193.432, 52620.506 20/06/05,10:39:22,06,09,1, 11.9,1,1, 13.378, 10560.625, 193.460, 52620.501 20/06/05,10:39:22,07,09,1, 11.9,1,1, 13.378, 10560.586, 193.432, 52620.508 20/06/05,10:39:22,08,09,1, 11.9,1,1, 13.378, 10560.584, 193.442, 52620.476 20/06/05,10:39:22,09,09,1, 11.9,1,1, 13.378, 10560.593, 193.429, 52620.542 20/06/05,10:39:22,10,09,1, 11.9,1,1, 13.378, 10560.588, 193.446, 52620.533 20/06/05,10:39:22,11,09,1, 11.9,1,1, 13.378, 10560.599, 193.423, 52620.525 20/06/05,10:39:22,12,09,1, 11.9,1,1, 13.378, 10560.603, 193.454, 52620.547 20/06/05,10:39:22,13,09,1, 11.9,1,1, 13.378, 10560.577, 193.433, 52620.529 20/06/05,10:39:22,14,09,1, 11.9,1,1, 13.378, 10560.544, 193.424, 52620.471 20/06/05,10:39:22,15,09,1, 11.9,1,1, 13.378, 10560.579, 193.428, 52620.497 20/06/05,10:39:22,16,09,1, 11.9,1,1, 13.378, 10560.567, 193.437, 52620.511 20/06/05,10:39:22,17,09,1, 11.9,1,1, 13.378, 10560.559, 193.468, 52620.524 20/06/05,10:39:22,18,09,1, 11.9,1,1, 13.378, 10560.562, 193.469, 52620.513 20/06/05,10:39:22,19,09,1, 11.9,1,1, 13.378, 10560.544, 193.464, 52620.499 20/06/05,10:39:23,00,09,1, 11.8,1,1, 13.381, 10560.514, 193.431, 52620.515 20/06/05,10:39:23,01,09,1, 11.8,1,1, 13.381, 10560.553, 193.449, 52620.492 20/06/05,10:39:23,02,09,1, 11.8,1,1, 13.381, 10560.527, 193.473, 52620.491 20/06/05,10:39:23,03,09,1, 11.8,1,1, 13.381, 10560.509, 193.486, 52620.471 20/06/05,10:39:23,04,09,1, 11.8,1,1, 13.381, 10560.532, 193.461, 52620.457 20/06/05,10:39:23,05,09,1, 11.8,1,1, 13.381, 10560.520, 193.454, 52620.499 20/06/05,10:39:23,06,09,1, 11.8,1,1, 13.381, 10560.515, 193.445, 52620.473 20/06/05,10:39:23,07,09,1, 11.8,1,1, 13.381, 10560.521, 193.441, 52620.476 20/06/05,10:39:23,08,09,1, 11.8,1,1, 13.381, 10560.518, 193.440, 52620.490 20/06/05,10:39:23,09,09,1, 11.8,1,1, 13.381, 10560.511, 193.452, 52620.449 20/06/05,10:39:23,10,09,1, 11.8,1,1, 13.381, 10560.535, 193.439, 52620.444 20/06/05,10:39:23,11,09,1, 11.8,1,1, 13.381, 10560.501, 193.455, 52620.480 20/06/05,10:39:23,12,09,1, 11.8,1,1, 13.381, 10560.553, 193.490, 52620.492 20/06/05,10:39:23,13,09,1, 11.8,1,1, 13.381, 10560.501, 193.444, 52620.462 20/06/05,10:39:23,14,09,1, 11.8,1,1, 13.381, 10560.501, 193.440, 52620.501 20/06/05,10:39:23,15,09,1, 11.8,1,1, 13.381, 10560.512, 193.449, 52620.484 20/06/05,10:39:23,16,09,1, 11.8,1,1, 13.381, 10560.521, 193.416, 52620.486 20/06/05,10:39:23,17,09,1, 11.8,1,1, 13.381, 10560.460, 193.448, 52620.509 20/06/05,10:39:23,18,09,1, 11.8,1,1, 13.381, 10560.498, 193.476, 52620.507 20/06/05,10:39:23,19,09,1, 11.8,1,1, 13.381, 10560.515, 193.431, 52620.515 20/06/05,10:39:24,00,09,1, 11.9,1,1, 13.381, 10560.422, 193.456, 52620.477 20/06/05,10:39:24,01,09,1, 11.9,1,1, 13.381, 10560.499, 193.435, 52620.472 20/06/05,10:39:24,02,09,1, 11.9,1,1, 13.381, 10560.486, 193.434, 52620.416 20/06/05,10:39:24,03,09,1, 11.9,1,1, 13.381, 10560.445, 193.446, 52620.503 20/06/05,10:39:24,04,09,1, 11.9,1,1, 13.381, 10560.487, 193.473, 52620.519 20/06/05,10:39:24,05,09,1, 11.9,1,1, 13.381, 10560.510, 193.450, 52620.518 20/06/05,10:39:24,06,09,1, 11.9,1,1, 13.381, 10560.492, 193.457, 52620.478 20/06/05,10:39:24,07,09,1, 11.9,1,1, 13.381, 10560.502, 193.450, 52620.482 20/06/05,10:39:24,08,09,1, 11.9,1,1, 13.381, 10560.461, 193.438, 52620.479 20/06/05,10:39:24,09,09,1, 11.9,1,1, 13.381, 10560.495, 193.446, 52620.488 20/06/05,10:39:24,10,09,1, 11.9,1,1, 13.381, 10560.462, 193.438, 52620.466 20/06/05,10:39:24,11,09,1, 11.9,1,1, 13.381, 10560.475, 193.444, 52620.481 20/06/05,10:39:24,12,09,1, 11.9,1,1, 13.381, 10560.446, 193.432, 52620.494 20/06/05,10:39:24,13,09,1, 11.9,1,1, 13.381, 10560.481, 193.456, 52620.478 20/06/05,10:39:24,14,09,1, 11.9,1,1, 13.381, 10560.455, 193.475, 52620.824 20/06/05,10:39:24,15,09,1, 11.9,1,1, 13.381, 10560.505, 193.452, 52620.527 20/06/05,10:39:24,16,09,1, 11.9,1,1, 13.381, 10560.500, 193.477, 52620.458 20/06/05,10:39:24,17,09,1, 11.9,1,1, 13.381, 10560.461, 193.444, 52620.465 20/06/05,10:39:24,18,09,1, 11.9,1,1, 13.381, 10560.484, 193.468, 52620.473 20/06/05,10:39:24,19,09,1, 11.9,1,1, 13.381, 10560.428, 193.456, 52620.477 20/06/05,10:39:25,00,09,1, 11.9,1,1, 13.382, 10560.414, 193.453, 52620.472 20/06/05,10:39:25,01,09,1, 11.9,1,1, 13.382, 10560.471, 193.467, 52620.476 20/06/05,10:39:25,02,09,1, 11.9,1,1, 13.382, 10560.459, 193.471, 52620.480 20/06/05,10:39:25,03,09,1, 11.9,1,1, 13.382, 10560.445, 193.448, 52620.483 20/06/05,10:39:25,04,09,1, 11.9,1,1, 13.382, 10560.442, 193.432, 52620.469 20/06/05,10:39:25,05,09,1, 11.9,1,1, 13.382, 10560.434, 193.463, 52620.460 20/06/05,10:39:25,06,09,1, 11.9,1,1, 13.382, 10560.443, 193.458, 52620.511 20/06/05,10:39:25,07,09,1, 11.9,1,1, 13.382, 10560.438, 193.461, 52620.455 20/06/05,10:39:25,08,09,1, 11.9,1,1, 13.382, 10560.406, 193.473, 52620.478 20/06/05,10:39:25,09,09,1, 11.9,1,1, 13.382, 10560.407, 193.478, 52620.503 20/06/05,10:39:25,10,09,1, 11.9,1,1, 13.382, 10560.436, 193.452, 52620.494 20/06/05,10:39:25,11,09,1, 11.9,1,1, 13.382, 10560.408, 193.444, 52620.473 20/06/05,10:39:25,12,09,1, 11.9,1,1, 13.382, 10560.435, 193.439, 52620.478 20/06/05,10:39:25,13,09,1, 11.9,1,1, 13.382, 10560.430, 193.460, 52620.486 20/06/05,10:39:25,14,09,1, 11.9,1,1, 13.382, 10560.398, 193.458, 52620.519 20/06/05,10:39:25,15,09,1, 11.9,1,1, 13.382, 10560.417, 193.455, 52620.500 20/06/05,10:39:25,16,09,1, 11.9,1,1, 13.382, 10560.422, 193.426, 52620.488 20/06/05,10:39:25,17,09,1, 11.9,1,1, 13.382, 10560.391, 193.410, 52620.454 20/06/05,10:39:25,18,09,1, 11.9,1,1, 13.382, 10560.409, 193.442, 52620.478 20/06/05,10:39:25,19,09,1, 11.9,1,1, 13.382, 10560.415, 193.453, 52620.472 20/06/05,10:39:26,00,10,1, 11.9,1,1, 13.380, 10560.322, 193.434, 52620.488 20/06/05,10:39:26,01,10,1, 11.9,1,1, 13.380, 10560.404, 193.442, 52620.506 20/06/05,10:39:26,02,10,1, 11.9,1,1, 13.380, 10560.408, 193.416, 52620.477 20/06/05,10:39:26,03,10,1, 11.9,1,1, 13.380, 10560.351, 193.424, 52620.275 20/06/05,10:39:26,04,10,1, 11.9,1,1, 13.380, 10560.379, 193.460, 52620.595 20/06/05,10:39:26,05,10,1, 11.9,1,1, 13.380, 10560.404, 193.435, 52620.496 20/06/05,10:39:26,06,10,1, 11.9,1,1, 13.380, 10560.366, 193.419, 52620.510 20/06/05,10:39:26,07,10,1, 11.9,1,1, 13.380, 10560.401, 193.425, 52620.516 20/06/05,10:39:26,08,10,1, 11.9,1,1, 13.380, 10560.373, 193.425, 52620.488 20/06/05,10:39:26,09,10,1, 11.9,1,1, 13.380, 10560.347, 193.450, 52620.488 20/06/05,10:39:26,10,10,1, 11.9,1,1, 13.380, 10560.355, 193.419, 52620.467 20/06/05,10:39:26,11,10,1, 11.9,1,1, 13.380, 10560.378, 193.442, 52620.474 20/06/05,10:39:26,12,10,1, 11.9,1,1, 13.380, 10560.346, 193.438, 52620.480 20/06/05,10:39:26,13,10,1, 11.9,1,1, 13.380, 10560.348, 193.436, 52620.527 20/06/05,10:39:26,14,10,1, 11.9,1,1, 13.380, 10560.340, 193.443, 52620.525 20/06/05,10:39:26,15,10,1, 11.9,1,1, 13.380, 10560.382, 193.435, 52620.516 20/06/05,10:39:26,16,10,1, 11.9,1,1, 13.380, 10560.366, 193.418, 52620.447 20/06/05,10:39:26,17,10,1, 11.9,1,1, 13.380, 10560.360, 193.445, 52620.548 20/06/05,10:39:26,18,10,1, 11.9,1,1, 13.380, 10560.357, 193.415, 52620.457 20/06/05,10:39:26,19,10,1, 11.9,1,1, 13.380, 10560.326, 193.434, 52620.488 20/06/05,10:39:27,00,09,1, 11.9,1,1, 13.381, 10560.305, 193.463, 52620.532 20/06/05,10:39:27,01,09,1, 11.9,1,1, 13.381, 10560.341, 193.409, 52620.508 20/06/05,10:39:27,02,09,1, 11.9,1,1, 13.381, 10560.342, 193.417, 52620.514 20/06/05,10:39:27,03,09,1, 11.9,1,1, 13.381, 10560.376, 193.406, 52620.485 20/06/05,10:39:27,04,09,1, 11.9,1,1, 13.381, 10560.349, 193.415, 52620.525 20/06/05,10:39:27,05,09,1, 11.9,1,1, 13.381, 10560.311, 193.420, 52620.489 20/06/05,10:39:27,06,09,1, 11.9,1,1, 13.381, 10560.330, 193.433, 52620.474 20/06/05,10:39:27,07,09,1, 11.9,1,1, 13.381, 10560.330, 193.410, 52620.446 20/06/05,10:39:27,08,09,1, 11.9,1,1, 13.381, 10560.318, 193.433, 52620.478 20/06/05,10:39:27,09,09,1, 11.9,1,1, 13.381, 10560.317, 193.424, 52620.481 20/06/05,10:39:27,10,09,1, 11.9,1,1, 13.381, 10560.315, 193.405, 52620.521 20/06/05,10:39:27,11,09,1, 11.9,1,1, 13.381, 10560.307, 193.431, 52620.477 20/06/05,10:39:27,12,09,1, 11.9,1,1, 13.381, 10560.323, 193.433, 52620.486 20/06/05,10:39:27,13,09,1, 11.9,1,1, 13.381, 10560.314, 193.435, 52620.457 20/06/05,10:39:27,14,09,1, 11.9,1,1, 13.381, 10560.289, 193.410, 52620.490 20/06/05,10:39:27,15,09,1, 11.9,1,1, 13.381, 10560.323, 193.433, 52620.462 20/06/05,10:39:27,16,09,1, 11.9,1,1, 13.381, 10560.316, 193.421, 52620.482 20/06/05,10:39:27,17,09,1, 11.9,1,1, 13.381, 10560.303, 193.427, 52620.494 20/06/05,10:39:27,18,09,1, 11.9,1,1, 13.381, 10560.302, 193.449, 52620.503 20/06/05,10:39:27,19,09,1, 11.9,1,1, 13.381, 10560.310, 193.463, 52620.532 20/06/05,10:39:28,00,09,1, 11.8,1,1, 13.382, 10560.238, 193.407, 52620.456 20/06/05,10:39:28,01,09,1, 11.8,1,1, 13.382, 10560.296, 193.434, 52620.477 20/06/05,10:39:28,02,09,1, 11.8,1,1, 13.382, 10560.283, 193.411, 52620.475 20/06/05,10:39:28,03,09,1, 11.8,1,1, 13.382, 10560.289, 193.439, 52620.493 20/06/05,10:39:28,04,09,1, 11.8,1,1, 13.382, 10560.282, 193.392, 52620.483 20/06/05,10:39:28,05,09,1, 11.8,1,1, 13.382, 10560.258, 193.380, 52620.444 20/06/05,10:39:28,06,09,1, 11.8,1,1, 13.382, 10560.288, 193.416, 52620.505 20/06/05,10:39:28,07,09,1, 11.8,1,1, 13.382, 10560.306, 193.402, 52620.483 20/06/05,10:39:28,08,09,1, 11.8,1,1, 13.382, 10560.280, 193.386, 52620.486 20/06/05,10:39:28,09,09,1, 11.8,1,1, 13.382, 10560.251, 193.389, 52620.470 20/06/05,10:39:28,10,09,1, 11.8,1,1, 13.382, 10560.276, 193.385, 52620.490 20/06/05,10:39:28,11,09,1, 11.8,1,1, 13.382, 10560.276, 193.425, 52620.445 20/06/05,10:39:28,12,09,1, 11.8,1,1, 13.382, 10560.251, 193.437, 52620.471 20/06/05,10:39:28,13,09,1, 11.8,1,1, 13.382, 10560.270, 193.400, 52620.472 20/06/05,10:39:28,14,09,1, 11.8,1,1, 13.382, 10560.260, 193.411, 52620.472 20/06/05,10:39:28,15,09,1, 11.8,1,1, 13.382, 10560.246, 193.435, 52620.475 20/06/05,10:39:28,16,09,1, 11.8,1,1, 13.382, 10560.251, 193.410, 52620.445 20/06/05,10:39:28,17,09,1, 11.8,1,1, 13.382, 10560.236, 193.422, 52620.516 20/06/05,10:39:28,18,09,1, 11.8,1,1, 13.382, 10560.258, 193.413, 52620.527 20/06/05,10:39:28,19,09,1, 11.8,1,1, 13.382, 10560.240, 193.407, 52620.456 20/06/05,10:39:29,00,09,1, 11.9,1,1, 13.384, 10560.213, 193.391, 52620.466 20/06/05,10:39:29,01,09,1, 11.9,1,1, 13.384, 10560.248, 193.431, 52620.490 20/06/05,10:39:29,02,09,1, 11.9,1,1, 13.384, 10560.230, 193.402, 52620.430 20/06/05,10:39:29,03,09,1, 11.9,1,1, 13.384, 10560.249, 193.426, 52620.441 20/06/05,10:39:29,04,09,1, 11.9,1,1, 13.384, 10560.247, 193.419, 52620.502 20/06/05,10:39:29,05,09,1, 11.9,1,1, 13.384, 10560.265, 193.422, 52620.499 20/06/05,10:39:29,06,09,1, 11.9,1,1, 13.384, 10560.258, 193.404, 52620.456 20/06/05,10:39:29,07,09,1, 11.9,1,1, 13.384, 10560.242, 193.417, 52620.501 20/06/05,10:39:29,08,09,1, 11.9,1,1, 13.384, 10560.257, 193.409, 52620.493 20/06/05,10:39:29,09,09,1, 11.9,1,1, 13.384, 10560.217, 193.412, 52620.473 20/06/05,10:39:29,10,09,1, 11.9,1,1, 13.384, 10560.243, 193.419, 52620.468 20/06/05,10:39:29,11,09,1, 11.9,1,1, 13.384, 10560.247, 193.401, 52620.479 20/06/05,10:39:29,12,09,1, 11.9,1,1, 13.384, 10560.222, 193.405, 52620.443 20/06/05,10:39:29,13,09,1, 11.9,1,1, 13.384, 10560.230, 193.414, 52620.491 20/06/05,10:39:29,14,09,1, 11.9,1,1, 13.384, 10560.233, 193.402, 52620.510 20/06/05,10:39:29,15,09,1, 11.9,1,1, 13.384, 10560.213, 193.409, 52620.446 20/06/05,10:39:29,16,09,1, 11.9,1,1, 13.384, 10560.239, 193.416, 52620.443 20/06/05,10:39:29,17,09,1, 11.9,1,1, 13.384, 10560.227, 193.391, 52620.441 20/06/05,10:39:29,18,09,1, 11.9,1,1, 13.384, 10560.234, 193.415, 52620.480 20/06/05,10:39:29,19,09,1, 11.9,1,1, 13.384, 10560.215, 193.391, 52620.466 20/06/05,10:39:30,00,09,1, 11.9,1,1, 13.387, 10560.163, 193.371, 52620.460 20/06/05,10:39:30,01,09,1, 11.9,1,1, 13.387, 10560.190, 193.405, 52620.513 20/06/05,10:39:30,02,09,1, 11.9,1,1, 13.387, 10560.221, 193.372, 52620.450 20/06/05,10:39:30,03,09,1, 11.9,1,1, 13.387, 10560.201, 193.394, 52620.432 20/06/05,10:39:30,04,09,1, 11.9,1,1, 13.387, 10560.180, 193.412, 52620.425 20/06/05,10:39:30,05,09,1, 11.9,1,1, 13.387, 10560.191, 193.405, 52620.438 20/06/05,10:39:30,06,09,1, 11.9,1,1, 13.387, 10560.177, 193.404, 52620.448 20/06/05,10:39:30,07,09,1, 11.9,1,1, 13.387, 10560.193, 193.419, 52620.473 20/06/05,10:39:30,08,09,1, 11.9,1,1, 13.387, 10560.178, 193.405, 52620.369 20/06/05,10:39:30,09,09,1, 11.9,1,1, 13.387, 10560.192, 193.419, 52620.476 20/06/05,10:39:30,10,09,1, 11.9,1,1, 13.387, 10560.201, 193.407, 52620.484 20/06/05,10:39:30,11,09,1, 11.9,1,1, 13.387, 10560.179, 193.411, 52620.434 20/06/05,10:39:30,12,09,1, 11.9,1,1, 13.387, 10560.193, 193.404, 52620.425 20/06/05,10:39:30,13,09,1, 11.9,1,1, 13.387, 10560.215, 193.425, 52620.441 20/06/05,10:39:30,14,09,1, 11.9,1,1, 13.387, 10560.177, 193.418, 52620.472 20/06/05,10:39:30,15,09,1, 11.9,1,1, 13.387, 10560.180, 193.401, 52620.461 20/06/05,10:39:30,16,09,1, 11.9,1,1, 13.387, 10560.184, 193.392, 52620.448 20/06/05,10:39:30,17,09,1, 11.9,1,1, 13.387, 10560.180, 193.410, 52620.441 20/06/05,10:39:30,18,09,1, 11.9,1,1, 13.387, 10560.191, 193.421, 52620.469 20/06/05,10:39:30,19,09,1, 11.9,1,1, 13.387, 10560.167, 193.371, 52620.460 20/06/05,10:39:31,00,09,1, 11.8,1,1, 13.383, 10560.163, 193.368, 52620.440 20/06/05,10:39:31,01,09,1, 11.8,1,1, 13.383, 10560.195, 193.418, 52620.469 20/06/05,10:39:31,02,09,1, 11.8,1,1, 13.383, 10560.190, 193.402, 52620.443 20/06/05,10:39:31,03,09,1, 11.8,1,1, 13.383, 10560.181, 193.383, 52620.410 20/06/05,10:39:31,04,09,1, 11.8,1,1, 13.383, 10560.194, 193.391, 52620.416 20/06/05,10:39:31,05,09,1, 11.8,1,1, 13.383, 10560.179, 193.400, 52620.462 20/06/05,10:39:31,06,09,1, 11.8,1,1, 13.383, 10560.171, 193.403, 52620.447 20/06/05,10:39:31,07,09,1, 11.8,1,1, 13.383, 10560.165, 193.401, 52620.420 20/06/05,10:39:31,08,09,1, 11.8,1,1, 13.383, 10560.160, 193.395, 52620.457 20/06/05,10:39:31,09,09,1, 11.8,1,1, 13.383, 10560.182, 193.384, 52620.414 20/06/05,10:39:31,10,09,1, 11.8,1,1, 13.383, 10560.185, 193.380, 52620.430 20/06/05,10:39:31,11,09,1, 11.8,1,1, 13.383, 10560.137, 193.351, 52620.396 20/06/05,10:39:31,12,09,1, 11.8,1,1, 13.383, 10560.179, 193.373, 52620.433 20/06/05,10:39:31,13,09,1, 11.8,1,1, 13.383, 10560.149, 193.376, 52620.423 20/06/05,10:39:31,14,09,1, 11.8,1,1, 13.383, 10560.168, 193.384, 52620.454 20/06/05,10:39:31,15,09,1, 11.8,1,1, 13.383, 10560.166, 193.399, 52620.412 20/06/05,10:39:31,16,09,1, 11.8,1,1, 13.383, 10560.166, 193.397, 52620.438 20/06/05,10:39:31,17,09,1, 11.8,1,1, 13.383, 10560.158, 193.389, 52620.415 20/06/05,10:39:31,18,09,1, 11.8,1,1, 13.383, 10560.121, 193.374, 52620.417 20/06/05,10:39:31,19,09,1, 11.8,1,1, 13.383, 10560.167, 193.368, 52620.440 20/06/05,10:39:32,00,09,1, 11.9,1,1, 13.386, 10560.147, 193.359, 52620.450 20/06/05,10:39:32,01,09,1, 11.9,1,1, 13.386, 10560.181, 193.373, 52620.430 20/06/05,10:39:32,02,09,1, 11.9,1,1, 13.386, 10560.168, 193.378, 52620.392 20/06/05,10:39:32,03,09,1, 11.9,1,1, 13.386, 10560.157, 193.352, 52620.439 20/06/05,10:39:32,04,09,1, 11.9,1,1, 13.386, 10560.170, 193.384, 52620.436 20/06/05,10:39:32,05,09,1, 11.9,1,1, 13.386, 10560.153, 193.378, 52620.434 20/06/05,10:39:32,06,09,1, 11.9,1,1, 13.386, 10560.167, 193.362, 52620.456 20/06/05,10:39:32,07,09,1, 11.9,1,1, 13.386, 10560.169, 193.357, 52620.446 20/06/05,10:39:32,08,09,1, 11.9,1,1, 13.386, 10560.145, 193.343, 52620.405 20/06/05,10:39:32,09,09,1, 11.9,1,1, 13.386, 10560.137, 193.395, 52620.435 20/06/05,10:39:32,10,09,1, 11.9,1,1, 13.386, 10560.172, 193.371, 52620.449 20/06/05,10:39:32,11,09,1, 11.9,1,1, 13.386, 10560.153, 193.353, 52620.443 20/06/05,10:39:32,12,09,1, 11.9,1,1, 13.386, 10560.164, 193.360, 52620.465 20/06/05,10:39:32,13,09,1, 11.9,1,1, 13.386, 10560.146, 193.350, 52620.474 20/06/05,10:39:32,14,09,1, 11.9,1,1, 13.386, 10560.147, 193.364, 52620.481 20/06/05,10:39:32,15,09,1, 11.9,1,1, 13.386, 10560.132, 193.358, 52620.426 20/06/05,10:39:32,16,09,1, 11.9,1,1, 13.386, 10560.120, 193.371, 52620.452 20/06/05,10:39:32,17,09,1, 11.9,1,1, 13.386, 10560.153, 193.341, 52620.422 20/06/05,10:39:32,18,09,1, 11.9,1,1, 13.386, 10560.157, 193.353, 52620.440 20/06/05,10:39:32,19,09,1, 11.9,1,1, 13.386, 10560.148, 193.359, 52620.450 20/06/05,10:39:33,00,10,1, 11.9,1,1, 13.382, 10560.155, 193.308, 52620.385 20/06/05,10:39:33,01,10,1, 11.9,1,1, 13.382, 10560.121, 193.329, 52620.396 20/06/05,10:39:33,02,10,1, 11.9,1,1, 13.382, 10560.136, 193.337, 52620.412 20/06/05,10:39:33,03,10,1, 11.9,1,1, 13.382, 10560.150, 193.364, 52620.432 20/06/05,10:39:33,04,10,1, 11.9,1,1, 13.382, 10560.142, 193.348, 52620.465 20/06/05,10:39:33,05,10,1, 11.9,1,1, 13.382, 10560.143, 193.331, 52620.426 20/06/05,10:39:33,06,10,1, 11.9,1,1, 13.382, 10560.147, 193.352, 52620.422 20/06/05,10:39:33,07,10,1, 11.9,1,1, 13.382, 10560.133, 193.376, 52620.424 20/06/05,10:39:33,08,10,1, 11.9,1,1, 13.382, 10560.130, 193.353, 52620.474 20/06/05,10:39:33,09,10,1, 11.9,1,1, 13.382, 10560.145, 193.352, 52620.454 20/06/05,10:39:33,10,10,1, 11.9,1,1, 13.382, 10560.135, 193.333, 52620.481 20/06/05,10:39:33,11,10,1, 11.9,1,1, 13.382, 10560.127, 193.344, 52620.465 20/06/05,10:39:33,12,10,1, 11.9,1,1, 13.382, 10560.138, 193.326, 52620.466 20/06/05,10:39:33,13,10,1, 11.9,1,1, 13.382, 10560.121, 193.323, 52620.406 20/06/05,10:39:33,14,10,1, 11.9,1,1, 13.382, 10560.093, 193.348, 52620.467 20/06/05,10:39:33,15,10,1, 11.9,1,1, 13.382, 10560.117, 193.341, 52620.450 20/06/05,10:39:33,16,10,1, 11.9,1,1, 13.382, 10560.137, 193.325, 52620.405 20/06/05,10:39:33,17,10,1, 11.9,1,1, 13.382, 10560.119, 193.311, 52620.367 20/06/05,10:39:33,18,10,1, 11.9,1,1, 13.382, 10560.110, 193.349, 52620.406 20/06/05,10:39:33,19,10,1, 11.9,1,1, 13.382, 10560.161, 193.308, 52620.385 20/06/05,10:39:34,00,09,1, 11.8,1,1, 13.384, 10560.122, 193.309, 52620.390 20/06/05,10:39:34,01,09,1, 11.8,1,1, 13.384, 10560.111, 193.315, 52620.388 20/06/05,10:39:34,02,09,1, 11.8,1,1, 13.384, 10560.125, 193.317, 52620.416 20/06/05,10:39:34,03,09,1, 11.8,1,1, 13.384, 10560.133, 193.351, 52620.428 20/06/05,10:39:34,04,09,1, 11.8,1,1, 13.384, 10560.116, 193.341, 52620.404 20/06/05,10:39:34,05,09,1, 11.8,1,1, 13.384, 10560.142, 193.314, 52620.388 20/06/05,10:39:34,06,09,1, 11.8,1,1, 13.384, 10560.131, 193.345, 52620.410 20/06/05,10:39:34,07,09,1, 11.8,1,1, 13.384, 10560.121, 193.335, 52620.391 20/06/05,10:39:34,08,09,1, 11.8,1,1, 13.384, 10560.126, 193.344, 52620.412 20/06/05,10:39:34,09,09,1, 11.8,1,1, 13.384, 10560.111, 193.359, 52620.418 20/06/05,10:39:34,10,09,1, 11.8,1,1, 13.384, 10560.125, 193.339, 52620.416 20/06/05,10:39:34,11,09,1, 11.8,1,1, 13.384, 10560.140, 193.326, 52620.411 20/06/05,10:39:34,12,09,1, 11.8,1,1, 13.384, 10560.134, 193.313, 52620.455 20/06/05,10:39:34,13,09,1, 11.8,1,1, 13.384, 10560.129, 193.346, 52620.437 20/06/05,10:39:34,14,09,1, 11.8,1,1, 13.384, 10560.138, 193.330, 52620.378 20/06/05,10:39:34,15,09,1, 11.8,1,1, 13.384, 10560.147, 193.352, 52620.394 20/06/05,10:39:34,16,09,1, 11.8,1,1, 13.384, 10560.118, 193.318, 52620.408 20/06/05,10:39:34,17,09,1, 11.8,1,1, 13.384, 10560.136, 193.330, 52620.408 20/06/05,10:39:34,18,09,1, 11.8,1,1, 13.384, 10560.107, 193.317, 52620.406 20/06/05,10:39:34,19,09,1, 11.8,1,1, 13.384, 10560.127, 193.309, 52620.390 20/06/05,10:39:35,00,09,1, 11.9,1,1, 13.384, 10560.130, 193.303, 52620.359 20/06/05,10:39:35,01,09,1, 11.9,1,1, 13.384, 10560.103, 193.331, 52620.394 20/06/05,10:39:35,02,09,1, 11.9,1,1, 13.384, 10560.127, 193.328, 52620.397 20/06/05,10:39:35,03,09,1, 11.9,1,1, 13.384, 10560.135, 193.317, 52620.443 20/06/05,10:39:35,04,09,1, 11.9,1,1, 13.384, 10560.127, 193.316, 52620.395 20/06/05,10:39:35,05,09,1, 11.9,1,1, 13.384, 10560.091, 193.322, 52620.407 20/06/05,10:39:35,06,09,1, 11.9,1,1, 13.384, 10560.127, 193.325, 52620.407 20/06/05,10:39:35,07,09,1, 11.9,1,1, 13.384, 10560.114, 193.332, 52620.385 20/06/05,10:39:35,08,09,1, 11.9,1,1, 13.384, 10560.121, 193.323, 52620.408 20/06/05,10:39:35,09,09,1, 11.9,1,1, 13.384, 10560.142, 193.304, 52620.423 20/06/05,10:39:35,10,09,1, 11.9,1,1, 13.384, 10560.123, 193.338, 52620.414 20/06/05,10:39:35,11,09,1, 11.9,1,1, 13.384, 10560.125, 193.334, 52620.399 20/06/05,10:39:35,12,09,1, 11.9,1,1, 13.384, 10560.137, 193.332, 52620.416 20/06/05,10:39:35,13,09,1, 11.9,1,1, 13.384, 10560.124, 193.311, 52620.403 20/06/05,10:39:35,14,09,1, 11.9,1,1, 13.384, 10560.137, 193.300, 52620.360 20/06/05,10:39:35,15,09,1, 11.9,1,1, 13.384, 10560.110, 193.334, 52620.402 20/06/05,10:39:35,16,09,1, 11.9,1,1, 13.384, 10560.165, 193.331, 52620.405 20/06/05,10:39:35,17,09,1, 11.9,1,1, 13.384, 10560.093, 193.326, 52620.396 20/06/05,10:39:35,18,09,1, 11.9,1,1, 13.384, 10560.149, 193.303, 52620.432 20/06/05,10:39:35,19,09,1, 11.9,1,1, 13.384, 10560.130, 193.303, 52620.359 20/06/05,10:39:36,00,08,1, 11.9,1,1, 13.383, 10560.147, 193.274, 52620.411 20/06/05,10:39:36,01,08,1, 11.9,1,1, 13.383, 10560.104, 193.297, 52620.402 20/06/05,10:39:36,02,08,1, 11.9,1,1, 13.383, 10560.143, 193.306, 52620.415 20/06/05,10:39:36,03,08,1, 11.9,1,1, 13.383, 10560.134, 193.297, 52620.391 20/06/05,10:39:36,04,08,1, 11.9,1,1, 13.383, 10560.133, 193.289, 52620.417 20/06/05,10:39:36,05,08,1, 11.9,1,1, 13.383, 10560.148, 193.306, 52620.423 20/06/05,10:39:36,06,08,1, 11.9,1,1, 13.383, 10560.124, 193.304, 52620.367 20/06/05,10:39:36,07,08,1, 11.9,1,1, 13.383, 10560.132, 193.311, 52620.367 20/06/05,10:39:36,08,08,1, 11.9,1,1, 13.383, 10560.130, 193.297, 52620.388 20/06/05,10:39:36,09,08,1, 11.9,1,1, 13.383, 10560.130, 193.312, 52620.414 20/06/05,10:39:36,10,08,1, 11.9,1,1, 13.383, 10560.147, 193.287, 52620.360 20/06/05,10:39:36,11,08,1, 11.9,1,1, 13.383, 10560.149, 193.303, 52620.409 20/06/05,10:39:36,12,08,1, 11.9,1,1, 13.383, 10560.142, 193.308, 52620.418 20/06/05,10:39:36,13,08,1, 11.9,1,1, 13.383, 10560.141, 193.270, 52620.375 20/06/05,10:39:36,14,08,1, 11.9,1,1, 13.383, 10560.168, 193.277, 52620.377 20/06/05,10:39:36,15,08,1, 11.9,1,1, 13.383, 10560.145, 193.292, 52620.400 20/06/05,10:39:36,16,08,1, 11.9,1,1, 13.383, 10560.148, 193.255, 52620.345 20/06/05,10:39:36,17,08,1, 11.9,1,1, 13.383, 10560.151, 193.301, 52620.384 20/06/05,10:39:36,18,08,1, 11.9,1,1, 13.383, 10560.152, 193.307, 52620.390 20/06/05,10:39:36,19,08,1, 11.9,1,1, 13.383, 10560.147, 193.274, 52620.411 20/06/05,10:39:37,00,08,1, 11.9,1,1, 13.385, 10560.130, 193.237, 52620.352 20/06/05,10:39:37,01,08,1, 11.9,1,1, 13.385, 10560.166, 193.307, 52620.375 20/06/05,10:39:37,02,08,1, 11.9,1,1, 13.385, 10560.140, 193.248, 52620.372 20/06/05,10:39:37,03,08,1, 11.9,1,1, 13.385, 10560.142, 193.285, 52620.384 20/06/05,10:39:37,04,08,1, 11.9,1,1, 13.385, 10560.166, 193.273, 52620.363 20/06/05,10:39:37,05,08,1, 11.9,1,1, 13.385, 10560.145, 193.258, 52620.373 20/06/05,10:39:37,06,08,1, 11.9,1,1, 13.385, 10560.138, 193.286, 52620.379 20/06/05,10:39:37,07,08,1, 11.9,1,1, 13.385, 10560.160, 193.295, 52620.362 20/06/05,10:39:37,08,08,1, 11.9,1,1, 13.385, 10560.166, 193.283, 52620.403 20/06/05,10:39:37,09,08,1, 11.9,1,1, 13.385, 10560.152, 193.305, 52620.354 20/06/05,10:39:37,10,08,1, 11.9,1,1, 13.385, 10560.163, 193.293, 52620.411 20/06/05,10:39:37,11,08,1, 11.9,1,1, 13.385, 10560.174, 193.274, 52620.384 20/06/05,10:39:37,12,08,1, 11.9,1,1, 13.385, 10560.171, 193.290, 52620.416 20/06/05,10:39:37,13,08,1, 11.9,1,1, 13.385, 10560.160, 193.286, 52620.400 20/06/05,10:39:37,14,08,1, 11.9,1,1, 13.385, 10560.158, 193.275, 52620.385 20/06/05,10:39:37,15,08,1, 11.9,1,1, 13.385, 10560.165, 193.286, 52620.381 20/06/05,10:39:37,16,08,1, 11.9,1,1, 13.385, 10560.180, 193.271, 52620.367 20/06/05,10:39:37,17,08,1, 11.9,1,1, 13.385, 10560.130, 193.280, 52620.402 20/06/05,10:39:37,18,08,1, 11.9,1,1, 13.385, 10560.175, 193.299, 52620.391 20/06/05,10:39:37,19,08,1, 11.9,1,1, 13.385, 10560.137, 193.237, 52620.352 20/06/05,10:39:38,00,08,1, 11.8,1,1, 13.384, 10560.213, 193.249, 52620.374 20/06/05,10:39:38,01,08,1, 11.8,1,1, 13.384, 10560.168, 193.262, 52620.386 20/06/05,10:39:38,02,08,1, 11.8,1,1, 13.384, 10560.170, 193.274, 52620.402 20/06/05,10:39:38,03,08,1, 11.8,1,1, 13.384, 10560.161, 193.276, 52620.379 20/06/05,10:39:38,04,08,1, 11.8,1,1, 13.384, 10560.159, 193.256, 52620.354 20/06/05,10:39:38,05,08,1, 11.8,1,1, 13.384, 10560.163, 193.276, 52620.381 20/06/05,10:39:38,06,08,1, 11.8,1,1, 13.384, 10560.167, 193.262, 52620.393 20/06/05,10:39:38,07,08,1, 11.8,1,1, 13.384, 10560.166, 193.246, 52620.321 20/06/05,10:39:38,08,08,1, 11.8,1,1, 13.384, 10560.194, 193.286, 52620.365 20/06/05,10:39:38,09,08,1, 11.8,1,1, 13.384, 10560.141, 193.232, 52620.399 20/06/05,10:39:38,10,08,1, 11.8,1,1, 13.384, 10560.186, 193.268, 52620.454 20/06/05,10:39:38,11,08,1, 11.8,1,1, 13.384, 10560.197, 193.287, 52620.414 20/06/05,10:39:38,12,08,1, 11.8,1,1, 13.384, 10560.185, 193.233, 52620.408 20/06/05,10:39:38,13,08,1, 11.8,1,1, 13.384, 10560.172, 193.233, 52620.405 20/06/05,10:39:38,14,08,1, 11.8,1,1, 13.384, 10560.197, 193.258, 52620.390 20/06/05,10:39:38,15,08,1, 11.8,1,1, 13.384, 10560.189, 193.254, 52620.400 20/06/05,10:39:38,16,08,1, 11.8,1,1, 13.384, 10560.217, 193.266, 52620.426 20/06/05,10:39:38,17,08,1, 11.8,1,1, 13.384, 10560.188, 193.255, 52620.387 20/06/05,10:39:38,18,08,1, 11.8,1,1, 13.384, 10560.193, 193.254, 52620.387 20/06/05,10:39:38,19,08,1, 11.8,1,1, 13.384, 10560.216, 193.249, 52620.374 20/06/05,10:39:39,00,08,1, 11.9,1,1, 13.385, 10560.205, 193.238, 52620.354 20/06/05,10:39:39,01,08,1, 11.9,1,1, 13.385, 10560.189, 193.243, 52620.408 20/06/05,10:39:39,02,08,1, 11.9,1,1, 13.385, 10560.183, 193.236, 52620.372 20/06/05,10:39:39,03,08,1, 11.9,1,1, 13.385, 10560.211, 193.224, 52620.376 20/06/05,10:39:39,04,08,1, 11.9,1,1, 13.385, 10560.197, 193.250, 52620.375 20/06/05,10:39:39,05,08,1, 11.9,1,1, 13.385, 10560.190, 193.256, 52620.402 20/06/05,10:39:39,06,08,1, 11.9,1,1, 13.385, 10560.184, 193.266, 52620.399 20/06/05,10:39:39,07,08,1, 11.9,1,1, 13.385, 10560.216, 193.269, 52620.365 20/06/05,10:39:39,08,08,1, 11.9,1,1, 13.385, 10560.204, 193.267, 52620.404 20/06/05,10:39:39,09,08,1, 11.9,1,1, 13.385, 10560.208, 193.245, 52620.356 20/06/05,10:39:39,10,08,1, 11.9,1,1, 13.385, 10560.206, 193.270, 52620.356 20/06/05,10:39:39,11,08,1, 11.9,1,1, 13.385, 10560.215, 193.256, 52620.344 20/06/05,10:39:39,12,08,1, 11.9,1,1, 13.385, 10560.216, 193.223, 52620.348 20/06/05,10:39:39,13,08,1, 11.9,1,1, 13.385, 10560.202, 193.276, 52620.357 20/06/05,10:39:39,14,08,1, 11.9,1,1, 13.385, 10560.253, 193.272, 52620.400 20/06/05,10:39:39,15,08,1, 11.9,1,1, 13.385, 10560.187, 193.239, 52620.341 20/06/05,10:39:39,16,08,1, 11.9,1,1, 13.385, 10560.225, 193.242, 52620.425 20/06/05,10:39:39,17,08,1, 11.9,1,1, 13.385, 10560.221, 193.228, 52620.379 20/06/05,10:39:39,18,08,1, 11.9,1,1, 13.385, 10560.194, 193.245, 52620.332 20/06/05,10:39:39,19,08,1, 11.9,1,1, 13.385, 10560.211, 193.238, 52620.354 20/06/05,10:39:40,00,08,1, 11.8,1,1, 13.385, 10560.238, 193.230, 52620.390 20/06/05,10:39:40,01,08,1, 11.8,1,1, 13.385, 10560.202, 193.233, 52620.377 20/06/05,10:39:40,02,08,1, 11.8,1,1, 13.385, 10560.194, 193.228, 52620.331 20/06/05,10:39:40,03,08,1, 11.8,1,1, 13.385, 10560.196, 193.253, 52620.345 20/06/05,10:39:40,04,08,1, 11.8,1,1, 13.385, 10560.202, 193.253, 52620.359 20/06/05,10:39:40,05,08,1, 11.8,1,1, 13.385, 10560.222, 193.239, 52620.368 20/06/05,10:39:40,06,08,1, 11.8,1,1, 13.385, 10560.211, 193.242, 52620.390 20/06/05,10:39:40,07,08,1, 11.8,1,1, 13.385, 10560.243, 193.259, 52620.359 20/06/05,10:39:40,08,08,1, 11.8,1,1, 13.385, 10560.231, 193.219, 52620.377 20/06/05,10:39:40,09,08,1, 11.8,1,1, 13.385, 10560.207, 193.226, 52620.395 20/06/05,10:39:40,10,08,1, 11.8,1,1, 13.385, 10560.225, 193.240, 52620.407 20/06/05,10:39:40,11,08,1, 11.8,1,1, 13.385, 10560.196, 193.240, 52620.400 20/06/05,10:39:40,12,08,1, 11.8,1,1, 13.385, 10560.215, 193.254, 52620.435 20/06/05,10:39:40,13,08,1, 11.8,1,1, 13.385, 10560.265, 193.249, 52620.420 20/06/05,10:39:40,14,08,1, 11.8,1,1, 13.385, 10560.235, 193.242, 52620.410 20/06/05,10:39:40,15,08,1, 11.8,1,1, 13.385, 10560.233, 193.259, 52620.409 20/06/05,10:39:40,16,08,1, 11.8,1,1, 13.385, 10560.242, 193.218, 52620.371 20/06/05,10:39:40,17,08,1, 11.8,1,1, 13.385, 10560.226, 193.212, 52620.375 20/06/05,10:39:40,18,08,1, 11.8,1,1, 13.385, 10560.218, 193.197, 52620.382 20/06/05,10:39:40,19,08,1, 11.8,1,1, 13.385, 10560.244, 193.230, 52620.390 20/06/05,10:39:41,00,09,1, 11.9,1,1, 13.389, 10560.313, 193.231, 52620.325 20/06/05,10:39:41,01,09,1, 11.9,1,1, 13.389, 10560.272, 193.229, 52620.372 20/06/05,10:39:41,02,09,1, 11.9,1,1, 13.389, 10560.239, 193.238, 52620.367 20/06/05,10:39:41,03,09,1, 11.9,1,1, 13.389, 10560.263, 193.221, 52620.352 20/06/05,10:39:41,04,09,1, 11.9,1,1, 13.389, 10560.268, 193.224, 52620.331 20/06/05,10:39:41,05,09,1, 11.9,1,1, 13.389, 10560.245, 193.244, 52620.348 20/06/05,10:39:41,06,09,1, 11.9,1,1, 13.389, 10560.256, 193.232, 52620.343 20/06/05,10:39:41,07,09,1, 11.9,1,1, 13.389, 10560.253, 193.214, 52620.328 20/06/05,10:39:41,08,09,1, 11.9,1,1, 13.389, 10560.235, 193.204, 52620.383 20/06/05,10:39:41,09,09,1, 11.9,1,1, 13.389, 10560.264, 193.191, 52620.336 20/06/05,10:39:41,10,09,1, 11.9,1,1, 13.389, 10560.277, 193.204, 52620.306 20/06/05,10:39:41,11,09,1, 11.9,1,1, 13.389, 10560.300, 193.204, 52620.346 20/06/05,10:39:41,12,09,1, 11.9,1,1, 13.389, 10560.295, 193.184, 52620.315 20/06/05,10:39:41,13,09,1, 11.9,1,1, 13.389, 10560.274, 193.215, 52620.306 20/06/05,10:39:41,14,09,1, 11.9,1,1, 13.389, 10560.263, 193.193, 52620.369 20/06/05,10:39:41,15,09,1, 11.9,1,1, 13.389, 10560.278, 193.199, 52620.371 20/06/05,10:39:41,16,09,1, 11.9,1,1, 13.389, 10560.299, 193.221, 52620.349 20/06/05,10:39:41,17,09,1, 11.9,1,1, 13.389, 10560.300, 193.195, 52620.343 20/06/05,10:39:41,18,09,1, 11.9,1,1, 13.389, 10560.299, 193.232, 52620.382 20/06/05,10:39:41,19,09,1, 11.9,1,1, 13.389, 10560.316, 193.231, 52620.325 20/06/05,10:39:42,00,10,1, 11.9,1,1, 13.386, 10560.330, 193.162, 52620.354 20/06/05,10:39:42,01,10,1, 11.9,1,1, 13.386, 10560.335, 193.197, 52620.523 20/06/05,10:39:42,02,10,1, 11.9,1,1, 13.386, 10560.287, 193.218, 52620.338 20/06/05,10:39:42,03,10,1, 11.9,1,1, 13.386, 10560.265, 193.195, 52620.378 20/06/05,10:39:42,04,10,1, 11.9,1,1, 13.386, 10560.286, 193.206, 52620.391 20/06/05,10:39:42,05,10,1, 11.9,1,1, 13.386, 10560.324, 193.197, 52620.322 20/06/05,10:39:42,06,10,1, 11.9,1,1, 13.386, 10560.310, 193.201, 52620.339 20/06/05,10:39:42,07,10,1, 11.9,1,1, 13.386, 10560.303, 193.190, 52620.346 20/06/05,10:39:42,08,10,1, 11.9,1,1, 13.386, 10560.304, 193.193, 52620.380 20/06/05,10:39:42,09,10,1, 11.9,1,1, 13.386, 10560.326, 193.187, 52620.333 20/06/05,10:39:42,10,10,1, 11.9,1,1, 13.386, 10560.327, 193.185, 52620.335 20/06/05,10:39:42,11,10,1, 11.9,1,1, 13.386, 10560.321, 193.188, 52620.345 20/06/05,10:39:42,12,10,1, 11.9,1,1, 13.386, 10560.321, 193.186, 52620.331 20/06/05,10:39:42,13,10,1, 11.9,1,1, 13.386, 10560.311, 193.209, 52620.356 20/06/05,10:39:42,14,10,1, 11.9,1,1, 13.386, 10560.309, 193.212, 52620.365 20/06/05,10:39:42,15,10,1, 11.9,1,1, 13.386, 10560.313, 193.215, 52620.340 20/06/05,10:39:42,16,10,1, 11.9,1,1, 13.386, 10560.368, 193.204, 52620.397 20/06/05,10:39:42,17,10,1, 11.9,1,1, 13.386, 10560.350, 193.191, 52620.369 20/06/05,10:39:42,18,10,1, 11.9,1,1, 13.386, 10560.325, 193.191, 52620.373 20/06/05,10:39:42,19,10,1, 11.9,1,1, 13.386, 10560.331, 193.162, 52620.354 20/06/05,10:39:43,00,09,1, 11.9,1,1, 13.387, 10560.380, 193.201, 52620.376 20/06/05,10:39:43,01,09,1, 11.9,1,1, 13.387, 10560.337, 193.207, 52620.335 20/06/05,10:39:43,02,09,1, 11.9,1,1, 13.387, 10560.374, 193.192, 52620.360 20/06/05,10:39:43,03,09,1, 11.9,1,1, 13.387, 10560.346, 193.173, 52620.362 20/06/05,10:39:43,04,09,1, 11.9,1,1, 13.387, 10560.339, 193.197, 52620.360 20/06/05,10:39:43,05,09,1, 11.9,1,1, 13.387, 10560.352, 193.213, 52620.337 20/06/05,10:39:43,06,09,1, 11.9,1,1, 13.387, 10560.365, 193.206, 52620.341 20/06/05,10:39:43,07,09,1, 11.9,1,1, 13.387, 10560.363, 193.210, 52620.331 20/06/05,10:39:43,08,09,1, 11.9,1,1, 13.387, 10560.358, 193.205, 52620.353 20/06/05,10:39:43,09,09,1, 11.9,1,1, 13.387, 10560.373, 193.215, 52620.408 20/06/05,10:39:43,10,09,1, 11.9,1,1, 13.387, 10560.367, 193.209, 52620.352 20/06/05,10:39:43,11,09,1, 11.9,1,1, 13.387, 10560.363, 193.222, 52620.375 20/06/05,10:39:43,12,09,1, 11.9,1,1, 13.387, 10560.352, 193.206, 52620.354 20/06/05,10:39:43,13,09,1, 11.9,1,1, 13.387, 10560.377, 193.189, 52620.346 20/06/05,10:39:43,14,09,1, 11.9,1,1, 13.387, 10560.375, 193.197, 52620.372 20/06/05,10:39:43,15,09,1, 11.9,1,1, 13.387, 10560.392, 193.205, 52620.344 20/06/05,10:39:43,16,09,1, 11.9,1,1, 13.387, 10560.381, 193.183, 52620.386 20/06/05,10:39:43,17,09,1, 11.9,1,1, 13.387, 10560.378, 193.178, 52620.369 20/06/05,10:39:43,18,09,1, 11.9,1,1, 13.387, 10560.367, 193.195, 52620.337 20/06/05,10:39:43,19,09,1, 11.9,1,1, 13.387, 10560.380, 193.201, 52620.376 20/06/05,10:39:44,00,09,1, 11.9,1,1, 13.388, 10560.447, 193.142, 52620.355 20/06/05,10:39:44,01,09,1, 11.9,1,1, 13.388, 10560.389, 193.209, 52620.392 20/06/05,10:39:44,02,09,1, 11.9,1,1, 13.388, 10560.404, 193.213, 52620.388 20/06/05,10:39:44,03,09,1, 11.9,1,1, 13.388, 10560.417, 193.191, 52620.371 20/06/05,10:39:44,04,09,1, 11.9,1,1, 13.388, 10560.401, 193.187, 52620.336 20/06/05,10:39:44,05,09,1, 11.9,1,1, 13.388, 10560.381, 193.186, 52620.312 20/06/05,10:39:44,06,09,1, 11.9,1,1, 13.388, 10560.412, 193.179, 52620.351 20/06/05,10:39:44,07,09,1, 11.9,1,1, 13.388, 10560.398, 193.189, 52620.308 20/06/05,10:39:44,08,09,1, 11.9,1,1, 13.388, 10560.407, 193.194, 52620.359 20/06/05,10:39:44,09,09,1, 11.9,1,1, 13.388, 10560.418, 193.209, 52620.360 20/06/05,10:39:44,10,09,1, 11.9,1,1, 13.388, 10560.412, 193.184, 52620.375 20/06/05,10:39:44,11,09,1, 11.9,1,1, 13.388, 10560.442, 193.196, 52620.352 20/06/05,10:39:44,12,09,1, 11.9,1,1, 13.388, 10560.428, 193.182, 52620.347 20/06/05,10:39:44,13,09,1, 11.9,1,1, 13.388, 10560.430, 193.202, 52620.370 20/06/05,10:39:44,14,09,1, 11.9,1,1, 13.388, 10560.440, 193.185, 52620.392 20/06/05,10:39:44,15,09,1, 11.9,1,1, 13.388, 10560.403, 193.213, 52620.365 20/06/05,10:39:44,16,09,1, 11.9,1,1, 13.388, 10560.424, 193.171, 52620.352 20/06/05,10:39:44,17,09,1, 11.9,1,1, 13.388, 10560.420, 193.166, 52620.370 20/06/05,10:39:44,18,09,1, 11.9,1,1, 13.388, 10560.421, 193.153, 52620.357 20/06/05,10:39:44,19,09,1, 11.9,1,1, 13.388, 10560.451, 193.142, 52620.355 20/06/05,10:39:45,00,09,1, 11.9,1,1, 13.393, 10560.539, 193.171, 52620.356 20/06/05,10:39:45,01,09,1, 11.9,1,1, 13.393, 10560.445, 193.171, 52620.314 20/06/05,10:39:45,02,09,1, 11.9,1,1, 13.393, 10560.473, 193.169, 52620.349 20/06/05,10:39:45,03,09,1, 11.9,1,1, 13.393, 10560.454, 193.174, 52620.391 20/06/05,10:39:45,04,09,1, 11.9,1,1, 13.393, 10560.449, 193.161, 52620.403 20/06/05,10:39:45,05,09,1, 11.9,1,1, 13.393, 10560.471, 193.200, 52620.413 20/06/05,10:39:45,06,09,1, 11.9,1,1, 13.393, 10560.474, 193.165, 52620.413 20/06/05,10:39:45,07,09,1, 11.9,1,1, 13.393, 10560.476, 193.191, 52620.432 20/06/05,10:39:45,08,09,1, 11.9,1,1, 13.393, 10560.468, 193.169, 52620.417 20/06/05,10:39:45,09,09,1, 11.9,1,1, 13.393, 10560.460, 193.181, 52620.424 20/06/05,10:39:45,10,09,1, 11.9,1,1, 13.393, 10560.467, 193.173, 52620.429 20/06/05,10:39:45,11,09,1, 11.9,1,1, 13.393, 10560.469, 193.176, 52620.454 20/06/05,10:39:45,12,09,1, 11.9,1,1, 13.393, 10560.468, 193.176, 52620.409 20/06/05,10:39:45,13,09,1, 11.9,1,1, 13.393, 10560.467, 193.162, 52620.395 20/06/05,10:39:45,14,09,1, 11.9,1,1, 13.393, 10560.484, 193.175, 52620.409 20/06/05,10:39:45,15,09,1, 11.9,1,1, 13.393, 10560.483, 193.167, 52620.396 20/06/05,10:39:45,16,09,1, 11.9,1,1, 13.393, 10560.473, 193.167, 52620.431 20/06/05,10:39:45,17,09,1, 11.9,1,1, 13.393, 10560.444, 193.167, 52620.275 20/06/05,10:39:45,18,09,1, 11.9,1,1, 13.393, 10560.502, 193.174, 52620.452 20/06/05,10:39:45,19,09,1, 11.9,1,1, 13.393, 10560.539, 193.171, 52620.356 20/06/05,10:39:46,00,09,1, 11.9,1,1, 13.388, 10560.555, 193.189, 52620.384 20/06/05,10:39:46,01,09,1, 11.9,1,1, 13.388, 10560.474, 193.163, 52620.430 20/06/05,10:39:46,02,09,1, 11.9,1,1, 13.388, 10560.510, 193.155, 52620.395 20/06/05,10:39:46,03,09,1, 11.9,1,1, 13.388, 10560.463, 193.158, 52620.399 20/06/05,10:39:46,04,09,1, 11.9,1,1, 13.388, 10560.483, 193.179, 52620.449 20/06/05,10:39:46,05,09,1, 11.9,1,1, 13.388, 10560.497, 193.163, 52620.415 20/06/05,10:39:46,06,09,1, 11.9,1,1, 13.388, 10560.502, 193.174, 52620.454 20/06/05,10:39:46,07,09,1, 11.9,1,1, 13.388, 10560.508, 193.197, 52620.399 20/06/05,10:39:46,08,09,1, 11.9,1,1, 13.388, 10560.515, 193.181, 52620.403 20/06/05,10:39:46,09,09,1, 11.9,1,1, 13.388, 10560.525, 193.199, 52620.441 20/06/05,10:39:46,10,09,1, 11.9,1,1, 13.388, 10560.509, 193.197, 52620.424 20/06/05,10:39:46,11,09,1, 11.9,1,1, 13.388, 10560.516, 193.181, 52620.428 20/06/05,10:39:46,12,09,1, 11.9,1,1, 13.388, 10560.524, 193.191, 52620.419 20/06/05,10:39:46,13,09,1, 11.9,1,1, 13.388, 10560.500, 193.158, 52620.383 20/06/05,10:39:46,14,09,1, 11.9,1,1, 13.388, 10560.526, 193.209, 52620.400 20/06/05,10:39:46,15,09,1, 11.9,1,1, 13.388, 10560.500, 193.174, 52620.358 20/06/05,10:39:46,16,09,1, 11.9,1,1, 13.388, 10560.522, 193.195, 52620.401 20/06/05,10:39:46,17,09,1, 11.9,1,1, 13.388, 10560.555, 193.186, 52620.385 20/06/05,10:39:46,18,09,1, 11.9,1,1, 13.388, 10560.529, 193.176, 52620.429 20/06/05,10:39:46,19,09,1, 11.9,1,1, 13.388, 10560.555, 193.189, 52620.384 20/06/05,10:39:47,00,10,1, 11.9,1,1, 13.388, 10560.597, 193.188, 52620.464 20/06/05,10:39:47,01,10,1, 11.9,1,1, 13.388, 10560.542, 193.197, 52620.419 20/06/05,10:39:47,02,10,1, 11.9,1,1, 13.388, 10560.544, 193.197, 52620.369 20/06/05,10:39:47,03,10,1, 11.9,1,1, 13.388, 10560.531, 193.184, 52620.372 20/06/05,10:39:47,04,10,1, 11.9,1,1, 13.388, 10560.523, 193.151, 52620.358 20/06/05,10:39:47,05,10,1, 11.9,1,1, 13.388, 10560.532, 193.161, 52620.409 20/06/05,10:39:47,06,10,1, 11.9,1,1, 13.388, 10560.564, 193.165, 52620.416 20/06/05,10:39:47,07,10,1, 11.9,1,1, 13.388, 10560.557, 193.200, 52620.369 20/06/05,10:39:47,08,10,1, 11.9,1,1, 13.388, 10560.568, 193.184, 52620.383 20/06/05,10:39:47,09,10,1, 11.9,1,1, 13.388, 10560.576, 193.191, 52620.388 20/06/05,10:39:47,10,10,1, 11.9,1,1, 13.388, 10560.585, 193.183, 52620.394 20/06/05,10:39:47,11,10,1, 11.9,1,1, 13.388, 10560.591, 193.193, 52620.350 20/06/05,10:39:47,12,10,1, 11.9,1,1, 13.388, 10560.584, 193.151, 52620.368 20/06/05,10:39:47,13,10,1, 11.9,1,1, 13.388, 10560.586, 193.201, 52620.437 20/06/05,10:39:47,14,10,1, 11.9,1,1, 13.388, 10560.584, 193.162, 52620.365 20/06/05,10:39:47,15,10,1, 11.9,1,1, 13.388, 10560.592, 193.196, 52620.373 20/06/05,10:39:47,16,10,1, 11.9,1,1, 13.388, 10560.597, 193.192, 52620.502 20/06/05,10:39:47,17,10,1, 11.9,1,1, 13.388, 10560.596, 193.160, 52620.349 20/06/05,10:39:47,18,10,1, 11.9,1,1, 13.388, 10560.574, 193.156, 52620.235 20/06/05,10:39:47,19,10,1, 11.9,1,1, 13.388, 10560.599, 193.188, 52620.464 20/06/05,10:39:48,00,10,1, 11.9,1,1, 13.388, 10560.664, 193.177, 52620.383 20/06/05,10:39:48,01,10,1, 11.9,1,1, 13.388, 10560.635, 193.172, 52620.389 20/06/05,10:39:48,02,10,1, 11.9,1,1, 13.388, 10560.632, 193.176, 52620.199 20/06/05,10:39:48,03,10,1, 11.9,1,1, 13.388, 10560.597, 193.175, 52620.428 20/06/05,10:39:48,04,10,1, 11.9,1,1, 13.388, 10560.603, 193.186, 52620.438 20/06/05,10:39:48,05,10,1, 11.9,1,1, 13.388, 10560.595, 193.169, 52620.423 20/06/05,10:39:48,06,10,1, 11.9,1,1, 13.388, 10560.619, 193.188, 52620.389 20/06/05,10:39:48,07,10,1, 11.9,1,1, 13.388, 10560.626, 193.177, 52620.386 20/06/05,10:39:48,08,10,1, 11.9,1,1, 13.388, 10560.613, 193.152, 52620.369 20/06/05,10:39:48,09,10,1, 11.9,1,1, 13.388, 10560.595, 193.149, 52620.404 20/06/05,10:39:48,10,10,1, 11.9,1,1, 13.388, 10560.627, 193.191, 52620.401 20/06/05,10:39:48,11,10,1, 11.9,1,1, 13.388, 10560.639, 193.167, 52620.387 20/06/05,10:39:48,12,10,1, 11.9,1,1, 13.388, 10560.611, 193.168, 52620.389 20/06/05,10:39:48,13,10,1, 11.9,1,1, 13.388, 10560.642, 193.156, 52620.344 20/06/05,10:39:48,14,10,1, 11.9,1,1, 13.388, 10560.628, 193.186, 52620.403 20/06/05,10:39:48,15,10,1, 11.9,1,1, 13.388, 10560.647, 193.149, 52620.377 20/06/05,10:39:48,16,10,1, 11.9,1,1, 13.388, 10560.642, 193.176, 52620.380 20/06/05,10:39:48,17,10,1, 11.9,1,1, 13.388, 10560.650, 193.172, 52620.367 20/06/05,10:39:48,18,10,1, 11.9,1,1, 13.388, 10560.651, 193.148, 52620.398 20/06/05,10:39:48,19,10,1, 11.9,1,1, 13.388, 10560.670, 193.177, 52620.383 20/06/05,10:39:49,00,10,1, 11.9,1,1, 13.387, 10560.706, 193.187, 52620.387 20/06/05,10:39:49,01,10,1, 11.9,1,1, 13.387, 10560.676, 193.175, 52620.388 20/06/05,10:39:49,02,10,1, 11.9,1,1, 13.387, 10560.639, 193.148, 52620.346 20/06/05,10:39:49,03,10,1, 11.9,1,1, 13.387, 10560.660, 193.123, 52620.387 20/06/05,10:39:49,04,10,1, 11.9,1,1, 13.387, 10560.666, 193.153, 52620.374 20/06/05,10:39:49,05,10,1, 11.9,1,1, 13.387, 10560.676, 193.173, 52620.389 20/06/05,10:39:49,06,10,1, 11.9,1,1, 13.387, 10560.676, 193.148, 52620.397 20/06/05,10:39:49,07,10,1, 11.9,1,1, 13.387, 10560.666, 193.149, 52620.379 20/06/05,10:39:49,08,10,1, 11.9,1,1, 13.387, 10560.687, 193.166, 52620.383 20/06/05,10:39:49,09,10,1, 11.9,1,1, 13.387, 10560.683, 193.098, 52620.393 20/06/05,10:39:49,10,10,1, 11.9,1,1, 13.387, 10560.696, 193.148, 52620.397 20/06/05,10:39:49,11,10,1, 11.9,1,1, 13.387, 10560.687, 193.152, 52620.417 20/06/05,10:39:49,12,10,1, 11.9,1,1, 13.387, 10560.651, 193.129, 52620.399 20/06/05,10:39:49,13,10,1, 11.9,1,1, 13.387, 10560.688, 193.165, 52620.428 20/06/05,10:39:49,14,10,1, 11.9,1,1, 13.387, 10560.695, 193.151, 52620.443 20/06/05,10:39:49,15,10,1, 11.9,1,1, 13.387, 10560.674, 193.115, 52620.375 20/06/05,10:39:49,16,10,1, 11.9,1,1, 13.387, 10560.705, 193.142, 52620.405 20/06/05,10:39:49,17,10,1, 11.9,1,1, 13.387, 10560.687, 193.161, 52620.377 20/06/05,10:39:49,18,10,1, 11.9,1,1, 13.387, 10560.710, 193.152, 52620.363 20/06/05,10:39:49,19,10,1, 11.9,1,1, 13.387, 10560.709, 193.187, 52620.387 20/06/05,10:39:50,00,10,1, 11.8,1,1, 13.390, 10560.764, 193.163, 52620.324 20/06/05,10:39:50,01,10,1, 11.8,1,1, 13.390, 10560.725, 193.160, 52620.391 20/06/05,10:39:50,02,10,1, 11.8,1,1, 13.390, 10560.718, 193.188, 52620.378 20/06/05,10:39:50,03,10,1, 11.8,1,1, 13.390, 10560.725, 193.169, 52620.345 20/06/05,10:39:50,04,10,1, 11.8,1,1, 13.390, 10560.725, 193.197, 52620.340 20/06/05,10:39:50,05,10,1, 11.8,1,1, 13.390, 10560.720, 193.170, 52620.348 20/06/05,10:39:50,06,10,1, 11.8,1,1, 13.390, 10560.718, 193.151, 52620.360 20/06/05,10:39:50,07,10,1, 11.8,1,1, 13.390, 10560.716, 193.156, 52620.321 20/06/05,10:39:50,08,10,1, 11.8,1,1, 13.390, 10560.705, 193.137, 52620.346 20/06/05,10:39:50,09,10,1, 11.8,1,1, 13.390, 10560.733, 193.175, 52620.364 20/06/05,10:39:50,10,10,1, 11.8,1,1, 13.390, 10560.735, 193.187, 52620.332 20/06/05,10:39:50,11,10,1, 11.8,1,1, 13.390, 10560.729, 193.168, 52620.339 20/06/05,10:39:50,12,10,1, 11.8,1,1, 13.390, 10560.742, 193.158, 52620.355 20/06/05,10:39:50,13,10,1, 11.8,1,1, 13.390, 10560.747, 193.165, 52620.353 20/06/05,10:39:50,14,10,1, 11.8,1,1, 13.390, 10560.730, 193.153, 52620.378 20/06/05,10:39:50,15,10,1, 11.8,1,1, 13.390, 10560.719, 193.142, 52620.279 20/06/05,10:39:50,16,10,1, 11.8,1,1, 13.390, 10560.782, 193.145, 52620.333 20/06/05,10:39:50,17,10,1, 11.8,1,1, 13.390, 10560.731, 193.150, 52620.287 20/06/05,10:39:50,18,10,1, 11.8,1,1, 13.390, 10560.752, 193.154, 52620.354 20/06/05,10:39:50,19,10,1, 11.8,1,1, 13.390, 10560.768, 193.163, 52620.324 20/06/05,10:39:51,00,10,1, 11.8,1,1, 13.390, 10560.789, 193.131, 52620.326 20/06/05,10:39:51,01,10,1, 11.8,1,1, 13.390, 10560.751, 193.166, 52620.339 20/06/05,10:39:51,02,10,1, 11.8,1,1, 13.390, 10560.748, 193.159, 52620.328 20/06/05,10:39:51,03,10,1, 11.8,1,1, 13.390, 10560.770, 193.153, 52620.297 20/06/05,10:39:51,04,10,1, 11.8,1,1, 13.390, 10560.783, 193.149, 52620.363 20/06/05,10:39:51,05,10,1, 11.8,1,1, 13.390, 10560.751, 193.127, 52620.310 20/06/05,10:39:51,06,10,1, 11.8,1,1, 13.390, 10560.783, 193.171, 52620.350 20/06/05,10:39:51,07,10,1, 11.8,1,1, 13.390, 10560.783, 193.181, 52620.350 20/06/05,10:39:51,08,10,1, 11.8,1,1, 13.390, 10560.794, 193.124, 52620.333 20/06/05,10:39:51,09,10,1, 11.8,1,1, 13.390, 10560.797, 193.175, 52620.337 20/06/05,10:39:51,10,10,1, 11.8,1,1, 13.390, 10560.806, 193.149, 52620.307 20/06/05,10:39:51,11,10,1, 11.8,1,1, 13.390, 10560.775, 193.153, 52620.286 20/06/05,10:39:51,12,10,1, 11.8,1,1, 13.390, 10560.799, 193.154, 52620.345 20/06/05,10:39:51,13,10,1, 11.8,1,1, 13.390, 10560.788, 193.142, 52620.314 20/06/05,10:39:51,14,10,1, 11.8,1,1, 13.390, 10560.781, 193.136, 52620.314 20/06/05,10:39:51,15,10,1, 11.8,1,1, 13.390, 10560.798, 193.164, 52620.369 20/06/05,10:39:51,16,10,1, 11.8,1,1, 13.390, 10560.786, 193.154, 52620.334 20/06/05,10:39:51,17,10,1, 11.8,1,1, 13.390, 10560.803, 193.146, 52620.381 20/06/05,10:39:51,18,10,1, 11.8,1,1, 13.390, 10560.768, 193.143, 52620.356 20/06/05,10:39:51,19,10,1, 11.8,1,1, 13.390, 10560.789, 193.131, 52620.326 20/06/05,10:39:52,00,10,1, 11.9,1,1, 13.390, 10560.822, 193.128, 52620.305 20/06/05,10:39:52,01,10,1, 11.9,1,1, 13.390, 10560.779, 193.128, 52620.320 20/06/05,10:39:52,02,10,1, 11.9,1,1, 13.390, 10560.798, 193.147, 52620.323 20/06/05,10:39:52,03,10,1, 11.9,1,1, 13.390, 10560.811, 193.148, 52620.345 20/06/05,10:39:52,04,10,1, 11.9,1,1, 13.390, 10560.802, 193.116, 52620.307 20/06/05,10:39:52,05,10,1, 11.9,1,1, 13.390, 10560.801, 193.111, 52620.337 20/06/05,10:39:52,06,10,1, 11.9,1,1, 13.390, 10560.808, 193.137, 52620.306 20/06/05,10:39:52,07,10,1, 11.9,1,1, 13.390, 10560.802, 193.142, 52620.321 20/06/05,10:39:52,08,10,1, 11.9,1,1, 13.390, 10560.816, 193.154, 52620.364 20/06/05,10:39:52,09,10,1, 11.9,1,1, 13.390, 10560.801, 193.154, 52620.304 20/06/05,10:39:52,10,10,1, 11.9,1,1, 13.390, 10560.797, 193.155, 52620.397 20/06/05,10:39:52,11,10,1, 11.9,1,1, 13.390, 10560.816, 193.147, 52620.387 20/06/05,10:39:52,12,10,1, 11.9,1,1, 13.390, 10560.818, 193.151, 52620.322 20/06/05,10:39:52,13,10,1, 11.9,1,1, 13.390, 10560.813, 193.165, 52620.371 20/06/05,10:39:52,14,10,1, 11.9,1,1, 13.390, 10560.814, 193.158, 52620.323 20/06/05,10:39:52,15,10,1, 11.9,1,1, 13.390, 10560.818, 193.131, 52620.340 20/06/05,10:39:52,16,10,1, 11.9,1,1, 13.390, 10560.839, 193.145, 52620.360 20/06/05,10:39:52,17,10,1, 11.9,1,1, 13.390, 10560.821, 193.124, 52620.300 20/06/05,10:39:52,18,10,1, 11.9,1,1, 13.390, 10560.817, 193.121, 52620.296 20/06/05,10:39:52,19,10,1, 11.9,1,1, 13.390, 10560.830, 193.128, 52620.305 20/06/05,10:39:53,00,10,1, 11.9,1,1, 13.393, 10560.881, 193.195, 52620.322 20/06/05,10:39:53,01,10,1, 11.9,1,1, 13.393, 10560.842, 193.136, 52620.350 20/06/05,10:39:53,02,10,1, 11.9,1,1, 13.393, 10560.840, 193.138, 52620.344 20/06/05,10:39:53,03,10,1, 11.9,1,1, 13.393, 10560.843, 193.155, 52620.334 20/06/05,10:39:53,04,10,1, 11.9,1,1, 13.393, 10560.823, 193.124, 52620.320 20/06/05,10:39:53,05,10,1, 11.9,1,1, 13.393, 10560.867, 193.136, 52620.330 20/06/05,10:39:53,06,10,1, 11.9,1,1, 13.393, 10560.889, 193.147, 52620.305 20/06/05,10:39:53,07,10,1, 11.9,1,1, 13.393, 10560.850, 193.128, 52620.320 20/06/05,10:39:53,08,10,1, 11.9,1,1, 13.393, 10560.857, 193.150, 52620.312 20/06/05,10:39:53,09,10,1, 11.9,1,1, 13.393, 10560.885, 193.181, 52620.332 20/06/05,10:39:53,10,10,1, 11.9,1,1, 13.393, 10560.839, 193.152, 52620.321 20/06/05,10:39:53,11,10,1, 11.9,1,1, 13.393, 10560.860, 193.163, 52620.309 20/06/05,10:39:53,12,10,1, 11.9,1,1, 13.393, 10560.879, 193.162, 52620.311 20/06/05,10:39:53,13,10,1, 11.9,1,1, 13.393, 10560.861, 193.148, 52620.314 20/06/05,10:39:53,14,10,1, 11.9,1,1, 13.393, 10560.888, 193.172, 52620.344 20/06/05,10:39:53,15,10,1, 11.9,1,1, 13.393, 10560.870, 193.166, 52620.309 20/06/05,10:39:53,16,10,1, 11.9,1,1, 13.393, 10560.867, 193.164, 52620.336 20/06/05,10:39:53,17,10,1, 11.9,1,1, 13.393, 10560.884, 193.178, 52620.320 20/06/05,10:39:53,18,10,1, 11.9,1,1, 13.393, 10560.853, 193.172, 52620.282 20/06/05,10:39:53,19,10,1, 11.9,1,1, 13.393, 10560.888, 193.195, 52620.322 20/06/05,10:39:54,00,10,1, 11.9,1,1, 13.390, 10560.898, 193.178, 52620.304 20/06/05,10:39:54,01,10,1, 11.9,1,1, 13.390, 10560.885, 193.172, 52620.334 20/06/05,10:39:54,02,10,1, 11.9,1,1, 13.390, 10560.910, 193.134, 52620.318 20/06/05,10:39:54,03,10,1, 11.9,1,1, 13.390, 10560.886, 193.168, 52620.307 20/06/05,10:39:54,04,10,1, 11.9,1,1, 13.390, 10560.901, 193.166, 52620.340 20/06/05,10:39:54,05,10,1, 11.9,1,1, 13.390, 10560.901, 193.156, 52620.322 20/06/05,10:39:54,06,10,1, 11.9,1,1, 13.390, 10560.895, 193.189, 52620.362 20/06/05,10:39:54,07,10,1, 11.9,1,1, 13.390, 10560.883, 193.160, 52620.312 20/06/05,10:39:54,08,10,1, 11.9,1,1, 13.390, 10560.913, 193.154, 52620.333 20/06/05,10:39:54,09,10,1, 11.9,1,1, 13.390, 10560.904, 193.178, 52620.322 20/06/05,10:39:54,10,10,1, 11.9,1,1, 13.390, 10560.904, 193.161, 52620.315 20/06/05,10:39:54,11,10,1, 11.9,1,1, 13.390, 10560.911, 193.159, 52620.318 20/06/05,10:39:54,12,10,1, 11.9,1,1, 13.390, 10560.930, 193.163, 52620.280 20/06/05,10:39:54,13,10,1, 11.9,1,1, 13.390, 10560.895, 193.150, 52620.322 20/06/05,10:39:54,14,10,1, 11.9,1,1, 13.390, 10560.930, 193.192, 52620.307 20/06/05,10:39:54,15,10,1, 11.9,1,1, 13.390, 10560.918, 193.176, 52620.305 20/06/05,10:39:54,16,10,1, 11.9,1,1, 13.390, 10560.935, 193.204, 52620.342 20/06/05,10:39:54,17,10,1, 11.9,1,1, 13.390, 10560.914, 193.171, 52620.315 20/06/05,10:39:54,18,10,1, 11.9,1,1, 13.390, 10560.906, 193.165, 52620.332 20/06/05,10:39:54,19,10,1, 11.9,1,1, 13.390, 10560.905, 193.178, 52620.304 20/06/05,10:39:55,00,10,1, 11.9,1,1, 13.391, 10560.939, 193.177, 52620.326 20/06/05,10:39:55,01,10,1, 11.9,1,1, 13.391, 10560.937, 193.193, 52620.316 20/06/05,10:39:55,02,10,1, 11.9,1,1, 13.391, 10560.929, 193.179, 52620.348 20/06/05,10:39:55,03,10,1, 11.9,1,1, 13.391, 10560.924, 193.153, 52620.323 20/06/05,10:39:55,04,10,1, 11.9,1,1, 13.391, 10560.926, 193.141, 52620.296 20/06/05,10:39:55,05,10,1, 11.9,1,1, 13.391, 10560.928, 193.189, 52620.330 20/06/05,10:39:55,06,10,1, 11.9,1,1, 13.391, 10560.922, 193.154, 52620.320 20/06/05,10:39:55,07,10,1, 11.9,1,1, 13.391, 10560.931, 193.183, 52620.350 20/06/05,10:39:55,08,10,1, 11.9,1,1, 13.391, 10560.937, 193.179, 52620.373 20/06/05,10:39:55,09,10,1, 11.9,1,1, 13.391, 10560.945, 193.156, 52620.311 20/06/05,10:39:55,10,10,1, 11.9,1,1, 13.391, 10560.925, 193.182, 52620.344 20/06/05,10:39:55,11,10,1, 11.9,1,1, 13.391, 10560.945, 193.151, 52620.290 20/06/05,10:39:55,12,10,1, 11.9,1,1, 13.391, 10560.938, 193.157, 52620.294 20/06/05,10:39:55,13,10,1, 11.9,1,1, 13.391, 10560.936, 193.171, 52620.318 20/06/05,10:39:55,14,10,1, 11.9,1,1, 13.391, 10560.976, 193.185, 52620.332 20/06/05,10:39:55,15,10,1, 11.9,1,1, 13.391, 10560.937, 193.169, 52620.297 20/06/05,10:39:55,16,10,1, 11.9,1,1, 13.391, 10560.949, 193.164, 52620.341 20/06/05,10:39:55,17,10,1, 11.9,1,1, 13.391, 10560.936, 193.153, 52620.318 20/06/05,10:39:55,18,10,1, 11.9,1,1, 13.391, 10560.939, 193.178, 52620.317 20/06/05,10:39:55,19,10,1, 11.9,1,1, 13.391, 10560.946, 193.177, 52620.326 20/06/05,10:39:56,00,10,1, 11.8,1,1, 13.391, 10560.989, 193.196, 52620.314 20/06/05,10:39:56,01,10,1, 11.8,1,1, 13.391, 10560.940, 193.201, 52620.355 20/06/05,10:39:56,02,10,1, 11.8,1,1, 13.391, 10560.932, 193.186, 52620.292 20/06/05,10:39:56,03,10,1, 11.8,1,1, 13.391, 10560.953, 193.175, 52620.341 20/06/05,10:39:56,04,10,1, 11.8,1,1, 13.391, 10560.967, 193.169, 52620.303 20/06/05,10:39:56,05,10,1, 11.8,1,1, 13.391, 10560.935, 193.169, 52620.329 20/06/05,10:39:56,06,10,1, 11.8,1,1, 13.391, 10560.984, 193.174, 52620.287 20/06/05,10:39:56,07,10,1, 11.8,1,1, 13.391, 10560.991, 193.167, 52620.565 20/06/05,10:39:56,08,10,1, 11.8,1,1, 13.391, 10561.000, 193.156, 52620.208 20/06/05,10:39:56,09,10,1, 11.8,1,1, 13.391, 10560.947, 193.166, 52620.215 20/06/05,10:39:56,10,10,1, 11.8,1,1, 13.391, 10560.991, 193.179, 52620.315 20/06/05,10:39:56,11,10,1, 11.8,1,1, 13.391, 10560.967, 193.172, 52620.266 20/06/05,10:39:56,12,10,1, 11.8,1,1, 13.391, 10561.008, 193.175, 52620.327 20/06/05,10:39:56,13,10,1, 11.8,1,1, 13.391, 10560.984, 193.173, 52620.357 20/06/05,10:39:56,14,10,1, 11.8,1,1, 13.391, 10560.986, 193.173, 52620.304 20/06/05,10:39:56,15,10,1, 11.8,1,1, 13.391, 10560.968, 193.171, 52620.315 20/06/05,10:39:56,16,10,1, 11.8,1,1, 13.391, 10560.965, 193.157, 52620.345 20/06/05,10:39:56,17,10,1, 11.8,1,1, 13.391, 10560.972, 193.179, 52620.275 20/06/05,10:39:56,18,10,1, 11.8,1,1, 13.391, 10560.967, 193.199, 52620.320 20/06/05,10:39:56,19,10,1, 11.8,1,1, 13.391, 10560.996, 193.196, 52620.314 20/06/05,10:39:57,00,10,1, 11.8,1,1, 13.391, 10560.998, 193.149, 52620.320 20/06/05,10:39:57,01,10,1, 11.8,1,1, 13.391, 10560.970, 193.178, 52620.346 20/06/05,10:39:57,02,10,1, 11.8,1,1, 13.391, 10561.006, 193.173, 52620.332 20/06/05,10:39:57,03,10,1, 11.8,1,1, 13.391, 10560.988, 193.185, 52620.331 20/06/05,10:39:57,04,10,1, 11.8,1,1, 13.391, 10560.979, 193.193, 52620.327 20/06/05,10:39:57,05,10,1, 11.8,1,1, 13.391, 10560.979, 193.173, 52620.307 20/06/05,10:39:57,06,10,1, 11.8,1,1, 13.391, 10560.989, 193.197, 52620.321 20/06/05,10:39:57,07,10,1, 11.8,1,1, 13.391, 10560.981, 193.191, 52620.319 20/06/05,10:39:57,08,10,1, 11.8,1,1, 13.391, 10560.994, 193.164, 52620.281 20/06/05,10:39:57,09,10,1, 11.8,1,1, 13.391, 10560.976, 193.143, 52620.302 20/06/05,10:39:57,10,10,1, 11.8,1,1, 13.391, 10560.995, 193.170, 52620.290 20/06/05,10:39:57,11,10,1, 11.8,1,1, 13.391, 10560.983, 193.172, 52620.317 20/06/05,10:39:57,12,10,1, 11.8,1,1, 13.391, 10560.975, 193.186, 52620.510 20/06/05,10:39:57,13,10,1, 11.8,1,1, 13.391, 10561.006, 193.184, 52620.302 20/06/05,10:39:57,14,10,1, 11.8,1,1, 13.391, 10561.014, 193.190, 52620.320 20/06/05,10:39:57,15,10,1, 11.8,1,1, 13.391, 10560.987, 193.183, 52620.316 20/06/05,10:39:57,16,10,1, 11.8,1,1, 13.391, 10560.997, 193.177, 52620.339 20/06/05,10:39:57,17,10,1, 11.8,1,1, 13.391, 10560.979, 193.201, 52620.330 20/06/05,10:39:57,18,10,1, 11.8,1,1, 13.391, 10561.014, 193.159, 52620.347 20/06/05,10:39:57,19,10,1, 11.8,1,1, 13.391, 10560.999, 193.149, 52620.320 20/06/05,10:39:58,00,10,1, 11.9,1,1, 13.394, 10560.989, 193.199, 52620.325 20/06/05,10:39:58,01,10,1, 11.9,1,1, 13.394, 10560.963, 193.185, 52620.270 20/06/05,10:39:58,02,10,1, 11.9,1,1, 13.394, 10560.993, 193.162, 52620.149 20/06/05,10:39:58,03,10,1, 11.9,1,1, 13.394, 10560.980, 193.213, 52620.358 20/06/05,10:39:58,04,10,1, 11.9,1,1, 13.394, 10560.995, 193.209, 52620.373 20/06/05,10:39:58,05,10,1, 11.9,1,1, 13.394, 10560.971, 193.191, 52620.314 20/06/05,10:39:58,06,10,1, 11.9,1,1, 13.394, 10560.967, 193.211, 52620.309 20/06/05,10:39:58,07,10,1, 11.9,1,1, 13.394, 10560.975, 193.186, 52620.353 20/06/05,10:39:58,08,10,1, 11.9,1,1, 13.394, 10560.993, 193.205, 52620.313 20/06/05,10:39:58,09,10,1, 11.9,1,1, 13.394, 10560.996, 193.200, 52620.343 20/06/05,10:39:58,10,10,1, 11.9,1,1, 13.394, 10561.008, 193.205, 52620.331 20/06/05,10:39:58,11,10,1, 11.9,1,1, 13.394, 10560.975, 193.204, 52620.345 20/06/05,10:39:58,12,10,1, 11.9,1,1, 13.394, 10560.983, 193.181, 52620.341 20/06/05,10:39:58,13,10,1, 11.9,1,1, 13.394, 10561.007, 193.178, 52620.325 20/06/05,10:39:58,14,10,1, 11.9,1,1, 13.394, 10561.024, 193.173, 52620.311 20/06/05,10:39:58,15,10,1, 11.9,1,1, 13.394, 10561.018, 193.174, 52620.315 20/06/05,10:39:58,16,10,1, 11.9,1,1, 13.394, 10561.000, 193.192, 52620.299 20/06/05,10:39:58,17,10,1, 11.9,1,1, 13.394, 10561.002, 193.202, 52620.293 20/06/05,10:39:58,18,10,1, 11.9,1,1, 13.394, 10560.987, 193.182, 52620.307 20/06/05,10:39:58,19,10,1, 11.9,1,1, 13.394, 10560.993, 193.199, 52620.325 20/06/05,10:39:59,00,10,1, 11.9,1,1, 13.395, 10561.006, 193.233, 52620.332 20/06/05,10:39:59,01,10,1, 11.9,1,1, 13.395, 10561.044, 193.210, 52620.325 20/06/05,10:39:59,02,10,1, 11.9,1,1, 13.395, 10561.033, 193.193, 52620.296 20/06/05,10:39:59,03,10,1, 11.9,1,1, 13.395, 10560.992, 193.183, 52620.259 20/06/05,10:39:59,04,10,1, 11.9,1,1, 13.395, 10561.010, 193.212, 52620.312 20/06/05,10:39:59,05,10,1, 11.9,1,1, 13.395, 10561.025, 193.225, 52620.335 20/06/05,10:39:59,06,10,1, 11.9,1,1, 13.395, 10561.025, 193.204, 52620.312 20/06/05,10:39:59,07,10,1, 11.9,1,1, 13.395, 10560.991, 193.202, 52620.332 20/06/05,10:39:59,08,10,1, 11.9,1,1, 13.395, 10560.997, 193.181, 52620.306 20/06/05,10:39:59,09,10,1, 11.9,1,1, 13.395, 10561.016, 193.188, 52620.311 20/06/05,10:39:59,10,10,1, 11.9,1,1, 13.395, 10561.010, 193.208, 52620.307 20/06/05,10:39:59,11,10,1, 11.9,1,1, 13.395, 10561.004, 193.196, 52620.324 20/06/05,10:39:59,12,10,1, 11.9,1,1, 13.395, 10561.024, 193.199, 52620.301 20/06/05,10:39:59,13,10,1, 11.9,1,1, 13.395, 10560.999, 193.221, 52620.304 20/06/05,10:39:59,14,10,1, 11.9,1,1, 13.395, 10561.040, 193.211, 52620.265 20/06/05,10:39:59,15,10,1, 11.9,1,1, 13.395, 10561.013, 193.187, 52620.277 20/06/05,10:39:59,16,10,1, 11.9,1,1, 13.395, 10560.989, 193.209, 52620.305 20/06/05,10:39:59,17,10,1, 11.9,1,1, 13.395, 10561.000, 193.198, 52620.279 20/06/05,10:39:59,18,10,1, 11.9,1,1, 13.395, 10560.968, 193.208, 52620.261 20/06/05,10:39:59,19,10,1, 11.9,1,1, 13.395, 10561.007, 193.233, 52620.332 20/06/05,10:40:00,00,10,1, 11.9,1,1, 13.394, 10561.006, 193.195, 52620.275 20/06/05,10:40:00,01,10,1, 11.9,1,1, 13.394, 10561.012, 193.196, 52620.314 20/06/05,10:40:00,02,10,1, 11.9,1,1, 13.394, 10561.007, 193.206, 52620.300 20/06/05,10:40:00,03,10,1, 11.9,1,1, 13.394, 10561.001, 193.219, 52620.328 20/06/05,10:40:00,04,10,1, 11.9,1,1, 13.394, 10560.975, 193.211, 52620.297 20/06/05,10:40:00,05,10,1, 11.9,1,1, 13.394, 10561.010, 193.186, 52620.288 20/06/05,10:40:00,06,10,1, 11.9,1,1, 13.394, 10561.002, 193.209, 52620.285 20/06/05,10:40:00,07,10,1, 11.9,1,1, 13.394, 10561.020, 193.208, 52620.290 20/06/05,10:40:00,08,10,1, 11.9,1,1, 13.394, 10561.014, 193.238, 52620.342 20/06/05,10:40:00,09,10,1, 11.9,1,1, 13.394, 10561.024, 193.222, 52620.304 20/06/05,10:40:00,10,10,1, 11.9,1,1, 13.394, 10561.028, 193.223, 52620.265 20/06/05,10:40:00,11,10,1, 11.9,1,1, 13.394, 10561.036, 193.224, 52620.312 20/06/05,10:40:00,12,10,1, 11.9,1,1, 13.394, 10561.022, 193.200, 52620.330 20/06/05,10:40:00,13,10,1, 11.9,1,1, 13.394, 10561.023, 193.212, 52620.295 20/06/05,10:40:00,14,10,1, 11.9,1,1, 13.394, 10561.004, 193.208, 52620.299 20/06/05,10:40:00,15,10,1, 11.9,1,1, 13.394, 10561.014, 193.213, 52620.330 20/06/05,10:40:00,16,10,1, 11.9,1,1, 13.394, 10561.006, 193.208, 52620.306 20/06/05,10:40:00,17,10,1, 11.9,1,1, 13.394, 10561.020, 193.222, 52620.268 20/06/05,10:40:00,18,10,1, 11.9,1,1, 13.394, 10561.034, 193.214, 52620.313 20/06/05,10:40:00,19,10,1, 11.9,1,1, 13.394, 10561.010, 193.195, 52620.275 20/06/05,10:40:01,00,10,1, 11.9,1,1, 13.397, 10560.989, 193.188, 52620.299 20/06/05,10:40:01,01,10,1, 11.9,1,1, 13.397, 10561.021, 193.227, 52620.327 20/06/05,10:40:01,02,10,1, 11.9,1,1, 13.397, 10561.036, 193.243, 52620.337 20/06/05,10:40:01,03,10,1, 11.9,1,1, 13.397, 10561.035, 193.232, 52620.422 20/06/05,10:40:01,04,10,1, 11.9,1,1, 13.397, 10560.998, 193.190, 52620.244 20/06/05,10:40:01,05,10,1, 11.9,1,1, 13.397, 10561.026, 193.182, 52620.259 20/06/05,10:40:01,06,10,1, 11.9,1,1, 13.397, 10560.986, 193.165, 52620.287 20/06/05,10:40:01,07,10,1, 11.9,1,1, 13.397, 10561.030, 193.195, 52620.286 20/06/05,10:40:01,08,10,1, 11.9,1,1, 13.397, 10561.013, 193.207, 52620.263 20/06/05,10:40:01,09,10,1, 11.9,1,1, 13.397, 10560.996, 193.203, 52620.270 20/06/05,10:40:01,10,10,1, 11.9,1,1, 13.397, 10560.993, 193.177, 52620.287 20/06/05,10:40:01,11,10,1, 11.9,1,1, 13.397, 10561.024, 193.195, 52620.270 20/06/05,10:40:01,12,10,1, 11.9,1,1, 13.397, 10561.020, 193.200, 52620.311 20/06/05,10:40:01,13,10,1, 11.9,1,1, 13.397, 10560.999, 193.177, 52620.309 20/06/05,10:40:01,14,10,1, 11.9,1,1, 13.397, 10561.039, 193.207, 52620.358 20/06/05,10:40:01,15,10,1, 11.9,1,1, 13.397, 10561.009, 193.192, 52620.333 20/06/05,10:40:01,16,10,1, 11.9,1,1, 13.397, 10561.006, 193.211, 52620.330 20/06/05,10:40:01,17,10,1, 11.9,1,1, 13.397, 10561.010, 193.194, 52620.334 20/06/05,10:40:01,18,10,1, 11.9,1,1, 13.397, 10560.997, 193.166, 52620.336 20/06/05,10:40:01,19,10,1, 11.9,1,1, 13.397, 10560.990, 193.188, 52620.299 20/06/05,10:40:02,00,10,1, 11.7,1,1, 13.391, 10560.948, 193.181, 52620.373 20/06/05,10:40:02,01,10,1, 11.7,1,1, 13.391, 10560.991, 193.181, 52620.287 20/06/05,10:40:02,02,10,1, 11.7,1,1, 13.391, 10560.972, 193.180, 52620.311 20/06/05,10:40:02,03,10,1, 11.7,1,1, 13.391, 10560.987, 193.184, 52620.288 20/06/05,10:40:02,04,10,1, 11.7,1,1, 13.391, 10560.993, 193.188, 52620.293 20/06/05,10:40:02,05,10,1, 11.7,1,1, 13.391, 10560.986, 193.183, 52620.270 20/06/05,10:40:02,06,10,1, 11.7,1,1, 13.391, 10560.981, 193.185, 52620.282 20/06/05,10:40:02,07,10,1, 11.7,1,1, 13.391, 10560.997, 193.183, 52620.280 20/06/05,10:40:02,08,10,1, 11.7,1,1, 13.391, 10560.994, 193.153, 52620.244 20/06/05,10:40:02,09,10,1, 11.7,1,1, 13.391, 10560.987, 193.159, 52620.271 20/06/05,10:40:02,10,10,1, 11.7,1,1, 13.391, 10560.978, 193.198, 52620.301 20/06/05,10:40:02,11,10,1, 11.7,1,1, 13.391, 10560.986, 193.188, 52620.267 20/06/05,10:40:02,12,10,1, 11.7,1,1, 13.391, 10560.982, 193.187, 52620.279 20/06/05,10:40:02,13,10,1, 11.7,1,1, 13.391, 10560.988, 193.166, 52620.305 20/06/05,10:40:02,14,10,1, 11.7,1,1, 13.391, 10560.965, 193.194, 52620.349 20/06/05,10:40:02,15,10,1, 11.7,1,1, 13.391, 10560.963, 193.184, 52620.320 20/06/05,10:40:02,16,10,1, 11.7,1,1, 13.391, 10560.975, 193.189, 52620.396 20/06/05,10:40:02,17,10,1, 11.7,1,1, 13.391, 10560.966, 193.188, 52620.386 20/06/05,10:40:02,18,10,1, 11.7,1,1, 13.391, 10560.957, 193.192, 52620.346 20/06/05,10:40:02,19,10,1, 11.7,1,1, 13.391, 10560.953, 193.181, 52620.373 20/06/05,10:40:03,00,10,1, 11.8,1,1, 13.393, 10560.948, 193.204, 52620.239 20/06/05,10:40:03,01,10,1, 11.8,1,1, 13.393, 10560.975, 193.181, 52620.330 20/06/05,10:40:03,02,10,1, 11.8,1,1, 13.393, 10560.963, 193.182, 52620.294 20/06/05,10:40:03,03,10,1, 11.8,1,1, 13.393, 10560.949, 193.208, 52620.261 20/06/05,10:40:03,04,10,1, 11.8,1,1, 13.393, 10560.974, 193.196, 52620.254 20/06/05,10:40:03,05,10,1, 11.8,1,1, 13.393, 10560.967, 193.173, 52620.255 20/06/05,10:40:03,06,10,1, 11.8,1,1, 13.393, 10560.971, 193.200, 52620.241 20/06/05,10:40:03,07,10,1, 11.8,1,1, 13.393, 10560.961, 193.200, 52620.217 20/06/05,10:40:03,08,10,1, 11.8,1,1, 13.393, 10560.947, 193.206, 52620.218 20/06/05,10:40:03,09,10,1, 11.8,1,1, 13.393, 10560.981, 193.205, 52620.239 20/06/05,10:40:03,10,10,1, 11.8,1,1, 13.393, 10560.946, 193.195, 52620.218 20/06/05,10:40:03,11,10,1, 11.8,1,1, 13.393, 10560.959, 193.178, 52620.235 20/06/05,10:40:03,12,10,1, 11.8,1,1, 13.393, 10560.966, 193.226, 52620.204 20/06/05,10:40:03,13,10,1, 11.8,1,1, 13.393, 10560.961, 193.233, 52620.226 20/06/05,10:40:03,14,10,1, 11.8,1,1, 13.393, 10560.960, 193.186, 52620.209 20/06/05,10:40:03,15,10,1, 11.8,1,1, 13.393, 10560.954, 193.192, 52620.232 20/06/05,10:40:03,16,10,1, 11.8,1,1, 13.393, 10560.943, 193.174, 52620.160 20/06/05,10:40:03,17,10,1, 11.8,1,1, 13.393, 10560.935, 193.170, 52620.218 20/06/05,10:40:03,18,10,1, 11.8,1,1, 13.393, 10560.964, 193.197, 52620.245 20/06/05,10:40:03,19,10,1, 11.8,1,1, 13.393, 10560.948, 193.204, 52620.239 20/06/05,10:40:04,00,10,1, 11.9,1,1, 13.394, 10560.931, 193.157, 52620.263 20/06/05,10:40:04,01,10,1, 11.9,1,1, 13.394, 10560.967, 193.201, 52620.243 20/06/05,10:40:04,02,10,1, 11.9,1,1, 13.394, 10560.952, 193.212, 52620.208 20/06/05,10:40:04,03,10,1, 11.9,1,1, 13.394, 10560.946, 193.175, 52620.213 20/06/05,10:40:04,04,10,1, 11.9,1,1, 13.394, 10560.927, 193.183, 52620.205 20/06/05,10:40:04,05,10,1, 11.9,1,1, 13.394, 10560.943, 193.188, 52620.223 20/06/05,10:40:04,06,10,1, 11.9,1,1, 13.394, 10560.932, 193.229, 52620.241 20/06/05,10:40:04,07,10,1, 11.9,1,1, 13.394, 10560.950, 193.215, 52620.227 20/06/05,10:40:04,08,10,1, 11.9,1,1, 13.394, 10560.931, 193.159, 52620.229 20/06/05,10:40:04,09,10,1, 11.9,1,1, 13.394, 10560.948, 193.201, 52620.265 20/06/05,10:40:04,10,10,1, 11.9,1,1, 13.394, 10560.937, 193.186, 52620.228 20/06/05,10:40:04,11,10,1, 11.9,1,1, 13.394, 10560.928, 193.157, 52620.273 20/06/05,10:40:04,12,10,1, 11.9,1,1, 13.394, 10560.925, 193.144, 52620.193 20/06/05,10:40:04,13,10,1, 11.9,1,1, 13.394, 10560.922, 193.167, 52620.199 20/06/05,10:40:04,14,10,1, 11.9,1,1, 13.394, 10560.958, 193.184, 52620.229 20/06/05,10:40:04,15,10,1, 11.9,1,1, 13.394, 10560.917, 193.136, 52620.226 20/06/05,10:40:04,16,10,1, 11.9,1,1, 13.394, 10560.937, 193.156, 52620.203 20/06/05,10:40:04,17,10,1, 11.9,1,1, 13.394, 10560.943, 193.143, 52620.214 20/06/05,10:40:04,18,10,1, 11.9,1,1, 13.394, 10560.915, 193.146, 52620.226 20/06/05,10:40:04,19,10,1, 11.9,1,1, 13.394, 10560.932, 193.157, 52620.263 20/06/05,10:40:05,00,10,1, 11.9,1,1, 13.393, 10560.864, 193.100, 52620.223 20/06/05,10:40:05,01,10,1, 11.9,1,1, 13.393, 10560.932, 193.142, 52620.190 20/06/05,10:40:05,02,10,1, 11.9,1,1, 13.393, 10560.927, 193.160, 52620.184 20/06/05,10:40:05,03,10,1, 11.9,1,1, 13.393, 10560.940, 193.152, 52620.221 20/06/05,10:40:05,04,10,1, 11.9,1,1, 13.393, 10560.916, 193.152, 52620.199 20/06/05,10:40:05,05,10,1, 11.9,1,1, 13.393, 10560.919, 193.149, 52620.241 20/06/05,10:40:05,06,10,1, 11.9,1,1, 13.393, 10560.901, 193.167, 52620.233 20/06/05,10:40:05,07,10,1, 11.9,1,1, 13.393, 10560.890, 193.121, 52620.205 20/06/05,10:40:05,08,10,1, 11.9,1,1, 13.393, 10560.913, 193.158, 52620.239 20/06/05,10:40:05,09,10,1, 11.9,1,1, 13.393, 10560.873, 193.160, 52620.202 20/06/05,10:40:05,10,10,1, 11.9,1,1, 13.393, 10560.889, 193.150, 52620.225 20/06/05,10:40:05,11,10,1, 11.9,1,1, 13.393, 10560.892, 193.144, 52620.242 20/06/05,10:40:05,12,10,1, 11.9,1,1, 13.393, 10560.883, 193.135, 52620.209 20/06/05,10:40:05,13,10,1, 11.9,1,1, 13.393, 10560.923, 193.130, 52620.215 20/06/05,10:40:05,14,10,1, 11.9,1,1, 13.393, 10560.883, 193.128, 52620.229 20/06/05,10:40:05,15,10,1, 11.9,1,1, 13.393, 10560.887, 193.121, 52620.223 20/06/05,10:40:05,16,10,1, 11.9,1,1, 13.393, 10560.879, 193.150, 52620.238 20/06/05,10:40:05,17,10,1, 11.9,1,1, 13.393, 10560.889, 193.102, 52620.198 20/06/05,10:40:05,18,10,1, 11.9,1,1, 13.393, 10560.873, 193.122, 52620.224 20/06/05,10:40:05,19,10,1, 11.9,1,1, 13.393, 10560.865, 193.100, 52620.223 20/06/05,10:40:06,00,09,1, 11.8,1,1, 13.396, 10560.831, 193.156, 52620.231 20/06/05,10:40:06,01,09,1, 11.8,1,1, 13.396, 10560.874, 193.137, 52620.229 20/06/05,10:40:06,02,09,1, 11.8,1,1, 13.396, 10560.857, 193.150, 52620.256 20/06/05,10:40:06,03,09,1, 11.8,1,1, 13.396, 10560.863, 193.161, 52620.229 20/06/05,10:40:06,04,09,1, 11.8,1,1, 13.396, 10560.913, 193.124, 52620.281 20/06/05,10:40:06,05,09,1, 11.8,1,1, 13.396, 10560.843, 193.129, 52620.226 20/06/05,10:40:06,06,09,1, 11.8,1,1, 13.396, 10560.889, 193.162, 52620.242 20/06/05,10:40:06,07,09,1, 11.8,1,1, 13.396, 10560.866, 193.126, 52620.199 20/06/05,10:40:06,08,09,1, 11.8,1,1, 13.396, 10560.869, 193.144, 52620.226 20/06/05,10:40:06,09,09,1, 11.8,1,1, 13.396, 10560.881, 193.151, 52620.229 20/06/05,10:40:06,10,09,1, 11.8,1,1, 13.396, 10560.859, 193.161, 52620.235 20/06/05,10:40:06,11,09,1, 11.8,1,1, 13.396, 10560.845, 193.164, 52620.241 20/06/05,10:40:06,12,09,1, 11.8,1,1, 13.396, 10560.831, 193.134, 52620.265 20/06/05,10:40:06,13,09,1, 11.8,1,1, 13.396, 10560.867, 193.161, 52620.237 20/06/05,10:40:06,14,09,1, 11.8,1,1, 13.396, 10560.857, 193.154, 52620.239 20/06/05,10:40:06,15,09,1, 11.8,1,1, 13.396, 10560.858, 193.149, 52620.223 20/06/05,10:40:06,16,09,1, 11.8,1,1, 13.396, 10560.822, 193.154, 52620.244 20/06/05,10:40:06,17,09,1, 11.8,1,1, 13.396, 10560.850, 193.128, 52620.181 20/06/05,10:40:06,18,09,1, 11.8,1,1, 13.396, 10560.854, 193.154, 52620.248 20/06/05,10:40:06,19,09,1, 11.8,1,1, 13.396, 10560.835, 193.156, 52620.231 20/06/05,10:40:07,00,09,1, 11.9,1,1, 13.398, 10560.772, 193.085, 52620.221 20/06/05,10:40:07,01,09,1, 11.9,1,1, 13.398, 10560.856, 193.182, 52620.280 20/06/05,10:40:07,02,09,1, 11.9,1,1, 13.398, 10560.858, 193.118, 52620.213 20/06/05,10:40:07,03,09,1, 11.9,1,1, 13.398, 10560.845, 193.151, 52620.229 20/06/05,10:40:07,04,09,1, 11.9,1,1, 13.398, 10560.839, 193.145, 52620.218 20/06/05,10:40:07,05,09,1, 11.9,1,1, 13.398, 10560.824, 193.155, 52620.219 20/06/05,10:40:07,06,09,1, 11.9,1,1, 13.398, 10560.831, 193.138, 52620.212 20/06/05,10:40:07,07,09,1, 11.9,1,1, 13.398, 10560.849, 193.139, 52620.206 20/06/05,10:40:07,08,09,1, 11.9,1,1, 13.398, 10560.828, 193.136, 52620.215 20/06/05,10:40:07,09,09,1, 11.9,1,1, 13.398, 10560.833, 193.162, 52620.218 20/06/05,10:40:07,10,09,1, 11.9,1,1, 13.398, 10560.827, 193.107, 52620.167 20/06/05,10:40:07,11,09,1, 11.9,1,1, 13.398, 10560.819, 193.121, 52620.231 20/06/05,10:40:07,12,09,1, 11.9,1,1, 13.398, 10560.820, 193.127, 52620.190 20/06/05,10:40:07,13,09,1, 11.9,1,1, 13.398, 10560.794, 193.141, 52620.188 20/06/05,10:40:07,14,09,1, 11.9,1,1, 13.398, 10560.812, 193.122, 52620.200 20/06/05,10:40:07,15,09,1, 11.9,1,1, 13.398, 10560.803, 193.115, 52620.203 20/06/05,10:40:07,16,09,1, 11.9,1,1, 13.398, 10560.779, 193.110, 52620.191 20/06/05,10:40:07,17,09,1, 11.9,1,1, 13.398, 10560.803, 193.118, 52620.233 20/06/05,10:40:07,18,09,1, 11.9,1,1, 13.398, 10560.806, 193.137, 52620.230 20/06/05,10:40:07,19,09,1, 11.9,1,1, 13.398, 10560.775, 193.085, 52620.221 20/06/05,10:40:08,00,09,1, 11.9,1,1, 13.394, 10560.722, 193.101, 52620.203 20/06/05,10:40:08,01,09,1, 11.9,1,1, 13.394, 10560.811, 193.105, 52620.222 20/06/05,10:40:08,02,09,1, 11.9,1,1, 13.394, 10560.785, 193.121, 52620.183 20/06/05,10:40:08,03,09,1, 11.9,1,1, 13.394, 10560.783, 193.092, 52620.195 20/06/05,10:40:08,04,09,1, 11.9,1,1, 13.394, 10560.794, 193.104, 52620.189 20/06/05,10:40:08,05,09,1, 11.9,1,1, 13.394, 10560.779, 193.096, 52620.182 20/06/05,10:40:08,06,09,1, 11.9,1,1, 13.394, 10560.785, 193.097, 52620.174 20/06/05,10:40:08,07,09,1, 11.9,1,1, 13.394, 10560.756, 193.094, 52620.217 20/06/05,10:40:08,08,09,1, 11.9,1,1, 13.394, 10560.770, 193.109, 52620.204 20/06/05,10:40:08,09,09,1, 11.9,1,1, 13.394, 10560.779, 193.081, 52620.191 20/06/05,10:40:08,10,09,1, 11.9,1,1, 13.394, 10560.743, 193.095, 52620.205 20/06/05,10:40:08,11,09,1, 11.9,1,1, 13.394, 10560.760, 193.098, 52620.204 20/06/05,10:40:08,12,09,1, 11.9,1,1, 13.394, 10560.787, 193.105, 52620.194 20/06/05,10:40:08,13,09,1, 11.9,1,1, 13.394, 10560.751, 193.085, 52620.169 20/06/05,10:40:08,14,09,1, 11.9,1,1, 13.394, 10560.732, 193.125, 52620.237 20/06/05,10:40:08,15,09,1, 11.9,1,1, 13.394, 10560.766, 193.075, 52620.234 20/06/05,10:40:08,16,09,1, 11.9,1,1, 13.394, 10560.747, 193.099, 52620.245 20/06/05,10:40:08,17,09,1, 11.9,1,1, 13.394, 10560.741, 193.068, 52620.193 20/06/05,10:40:08,18,09,1, 11.9,1,1, 13.394, 10560.721, 193.091, 52620.230 20/06/05,10:40:08,19,09,1, 11.9,1,1, 13.394, 10560.724, 193.101, 52620.203 20/06/05,10:40:09,00,09,1, 11.9,1,1, 13.400, 10560.639, 193.059, 52620.166 20/06/05,10:40:09,01,09,1, 11.9,1,1, 13.400, 10560.692, 193.068, 52620.187 20/06/05,10:40:09,02,09,1, 11.9,1,1, 13.400, 10560.729, 193.086, 52620.198 20/06/05,10:40:09,03,09,1, 11.9,1,1, 13.400, 10560.701, 193.068, 52620.190 20/06/05,10:40:09,04,09,1, 11.9,1,1, 13.400, 10560.703, 193.073, 52620.190 20/06/05,10:40:09,05,09,1, 11.9,1,1, 13.400, 10560.692, 193.104, 52620.166 20/06/05,10:40:09,06,09,1, 11.9,1,1, 13.400, 10560.696, 193.091, 52620.183 20/06/05,10:40:09,07,09,1, 11.9,1,1, 13.400, 10560.687, 193.080, 52620.160 20/06/05,10:40:09,08,09,1, 11.9,1,1, 13.400, 10560.694, 193.097, 52620.152 20/06/05,10:40:09,09,09,1, 11.9,1,1, 13.400, 10560.684, 193.086, 52620.167 20/06/05,10:40:09,10,09,1, 11.9,1,1, 13.400, 10560.686, 193.056, 52620.224 20/06/05,10:40:09,11,09,1, 11.9,1,1, 13.400, 10560.680, 193.076, 52620.208 20/06/05,10:40:09,12,09,1, 11.9,1,1, 13.400, 10560.662, 193.078, 52620.215 20/06/05,10:40:09,13,09,1, 11.9,1,1, 13.400, 10560.672, 193.065, 52620.193 20/06/05,10:40:09,14,09,1, 11.9,1,1, 13.400, 10560.688, 193.049, 52620.184 20/06/05,10:40:09,15,09,1, 11.9,1,1, 13.400, 10560.686, 193.093, 52620.206 20/06/05,10:40:09,16,09,1, 11.9,1,1, 13.400, 10560.632, 193.055, 52620.169 20/06/05,10:40:09,17,09,1, 11.9,1,1, 13.400, 10560.671, 193.053, 52620.122 20/06/05,10:40:09,18,09,1, 11.9,1,1, 13.400, 10560.674, 193.065, 52620.203 20/06/05,10:40:09,19,09,1, 11.9,1,1, 13.400, 10560.645, 193.059, 52620.166 20/06/05,10:40:10,00,09,1, 11.9,1,1, 13.396, 10560.564, 193.013, 52620.178 20/06/05,10:40:10,01,09,1, 11.9,1,1, 13.396, 10560.663, 193.050, 52620.175 20/06/05,10:40:10,02,09,1, 11.9,1,1, 13.396, 10560.649, 193.055, 52620.164 20/06/05,10:40:10,03,09,1, 11.9,1,1, 13.396, 10560.647, 193.055, 52620.178 20/06/05,10:40:10,04,09,1, 11.9,1,1, 13.396, 10560.659, 193.058, 52620.165 20/06/05,10:40:10,05,09,1, 11.9,1,1, 13.396, 10560.644, 193.052, 52620.129 20/06/05,10:40:10,06,09,1, 11.9,1,1, 13.396, 10560.631, 193.058, 52620.176 20/06/05,10:40:10,07,09,1, 11.9,1,1, 13.396, 10560.636, 193.040, 52620.163 20/06/05,10:40:10,08,09,1, 11.9,1,1, 13.396, 10560.635, 193.051, 52620.202 20/06/05,10:40:10,09,09,1, 11.9,1,1, 13.396, 10560.619, 193.017, 52620.145 20/06/05,10:40:10,10,09,1, 11.9,1,1, 13.396, 10560.629, 193.015, 52620.162 20/06/05,10:40:10,11,09,1, 11.9,1,1, 13.396, 10560.614, 193.033, 52620.185 20/06/05,10:40:10,12,09,1, 11.9,1,1, 13.396, 10560.635, 193.064, 52620.191 20/06/05,10:40:10,13,09,1, 11.9,1,1, 13.396, 10560.600, 193.035, 52620.169 20/06/05,10:40:10,14,09,1, 11.9,1,1, 13.396, 10560.592, 193.035, 52620.181 20/06/05,10:40:10,15,09,1, 11.9,1,1, 13.396, 10560.597, 193.033, 52620.198 20/06/05,10:40:10,16,09,1, 11.9,1,1, 13.396, 10560.581, 193.039, 52620.171 20/06/05,10:40:10,17,09,1, 11.9,1,1, 13.396, 10560.596, 193.025, 52620.169 20/06/05,10:40:10,18,09,1, 11.9,1,1, 13.396, 10560.581, 193.055, 52620.198 20/06/05,10:40:10,19,09,1, 11.9,1,1, 13.396, 10560.570, 193.013, 52620.178 20/06/05,10:40:11,00,09,1, 11.9,1,1, 13.397, 10560.514, 193.019, 52620.235 20/06/05,10:40:11,01,09,1, 11.9,1,1, 13.397, 10560.581, 193.038, 52620.150 20/06/05,10:40:11,02,09,1, 11.9,1,1, 13.397, 10560.591, 193.026, 52620.165 20/06/05,10:40:11,03,09,1, 11.9,1,1, 13.397, 10560.575, 193.042, 52620.162 20/06/05,10:40:11,04,09,1, 11.9,1,1, 13.397, 10560.582, 193.035, 52620.208 20/06/05,10:40:11,05,09,1, 11.9,1,1, 13.397, 10560.597, 193.034, 52620.200 20/06/05,10:40:11,06,09,1, 11.9,1,1, 13.397, 10560.554, 193.009, 52620.180 20/06/05,10:40:11,07,09,1, 11.9,1,1, 13.397, 10560.557, 193.030, 52620.153 20/06/05,10:40:11,08,09,1, 11.9,1,1, 13.397, 10560.561, 193.024, 52620.160 20/06/05,10:40:11,09,09,1, 11.9,1,1, 13.397, 10560.539, 193.016, 52620.169 20/06/05,10:40:11,10,09,1, 11.9,1,1, 13.397, 10560.547, 193.023, 52620.175 20/06/05,10:40:11,11,09,1, 11.9,1,1, 13.397, 10560.553, 193.034, 52620.141 20/06/05,10:40:11,12,09,1, 11.9,1,1, 13.397, 10560.559, 193.025, 52620.153 20/06/05,10:40:11,13,09,1, 11.9,1,1, 13.397, 10560.539, 193.026, 52620.253 20/06/05,10:40:11,14,09,1, 11.9,1,1, 13.397, 10560.535, 193.018, 52620.208 20/06/05,10:40:11,15,09,1, 11.9,1,1, 13.397, 10560.528, 192.995, 52620.222 20/06/05,10:40:11,16,09,1, 11.9,1,1, 13.397, 10560.539, 193.041, 52620.231 20/06/05,10:40:11,17,09,1, 11.9,1,1, 13.397, 10560.485, 192.988, 52620.230 20/06/05,10:40:11,18,09,1, 11.9,1,1, 13.397, 10560.500, 193.032, 52620.256 20/06/05,10:40:11,19,09,1, 11.9,1,1, 13.397, 10560.521, 193.019, 52620.235 20/06/05,10:40:12,00,10,1, 11.8,1,1, 13.402, 10560.439, 192.999, 52620.149 20/06/05,10:40:12,01,10,1, 11.8,1,1, 13.402, 10560.513, 193.001, 52620.188 20/06/05,10:40:12,02,10,1, 11.8,1,1, 13.402, 10560.515, 193.034, 52620.208 20/06/05,10:40:12,03,10,1, 11.8,1,1, 13.402, 10560.488, 193.000, 52620.210 20/06/05,10:40:12,04,10,1, 11.8,1,1, 13.402, 10560.504, 193.009, 52620.199 20/06/05,10:40:12,05,10,1, 11.8,1,1, 13.402, 10560.490, 193.018, 52620.147 20/06/05,10:40:12,06,10,1, 11.8,1,1, 13.402, 10560.507, 193.010, 52620.158 20/06/05,10:40:12,07,10,1, 11.8,1,1, 13.402, 10560.487, 193.035, 52620.194 20/06/05,10:40:12,08,10,1, 11.8,1,1, 13.402, 10560.488, 192.988, 52620.152 20/06/05,10:40:12,09,10,1, 11.8,1,1, 13.402, 10560.477, 192.964, 52620.166 20/06/05,10:40:12,10,10,1, 11.8,1,1, 13.402, 10560.473, 193.015, 52620.158 20/06/05,10:40:12,11,10,1, 11.8,1,1, 13.402, 10560.486, 192.984, 52620.128 20/06/05,10:40:12,12,10,1, 11.8,1,1, 13.402, 10560.471, 193.021, 52620.154 20/06/05,10:40:12,13,10,1, 11.8,1,1, 13.402, 10560.498, 193.015, 52620.164 20/06/05,10:40:12,14,10,1, 11.8,1,1, 13.402, 10560.484, 193.012, 52620.170 20/06/05,10:40:12,15,10,1, 11.8,1,1, 13.402, 10560.467, 192.980, 52620.127 20/06/05,10:40:12,16,10,1, 11.8,1,1, 13.402, 10560.473, 192.972, 52620.128 20/06/05,10:40:12,17,10,1, 11.8,1,1, 13.402, 10560.451, 192.988, 52620.195 20/06/05,10:40:12,18,10,1, 11.8,1,1, 13.402, 10560.478, 193.013, 52620.210 20/06/05,10:40:12,19,10,1, 11.8,1,1, 13.402, 10560.445, 192.999, 52620.149 20/06/05,10:40:13,00,09,1, 11.8,1,1, 13.399, 10560.380, 192.952, 52620.112 20/06/05,10:40:13,01,09,1, 11.8,1,1, 13.399, 10560.423, 192.981, 52620.144 20/06/05,10:40:13,02,09,1, 11.8,1,1, 13.399, 10560.460, 192.992, 52620.146 20/06/05,10:40:13,03,09,1, 11.8,1,1, 13.399, 10560.442, 192.996, 52620.159 20/06/05,10:40:13,04,09,1, 11.8,1,1, 13.399, 10560.444, 192.967, 52620.123 20/06/05,10:40:13,05,09,1, 11.8,1,1, 13.399, 10560.427, 192.969, 52620.142 20/06/05,10:40:13,06,09,1, 11.8,1,1, 13.399, 10560.426, 192.976, 52620.112 20/06/05,10:40:13,07,09,1, 11.8,1,1, 13.399, 10560.438, 192.972, 52620.119 20/06/05,10:40:13,08,09,1, 11.8,1,1, 13.399, 10560.442, 192.967, 52620.163 20/06/05,10:40:13,09,09,1, 11.8,1,1, 13.399, 10560.440, 192.963, 52620.162 20/06/05,10:40:13,10,09,1, 11.8,1,1, 13.399, 10560.425, 192.965, 52620.101 20/06/05,10:40:13,11,09,1, 11.8,1,1, 13.399, 10560.424, 192.969, 52620.169 20/06/05,10:40:13,12,09,1, 11.8,1,1, 13.399, 10560.422, 192.961, 52620.153 20/06/05,10:40:13,13,09,1, 11.8,1,1, 13.399, 10560.443, 192.979, 52620.180 20/06/05,10:40:13,14,09,1, 11.8,1,1, 13.399, 10560.400, 192.957, 52620.124 20/06/05,10:40:13,15,09,1, 11.8,1,1, 13.399, 10560.409, 192.943, 52620.116 20/06/05,10:40:13,16,09,1, 11.8,1,1, 13.399, 10560.405, 192.954, 52620.119 20/06/05,10:40:13,17,09,1, 11.8,1,1, 13.399, 10560.387, 192.957, 52620.113 20/06/05,10:40:13,18,09,1, 11.8,1,1, 13.399, 10560.397, 192.949, 52620.124 20/06/05,10:40:13,19,09,1, 11.8,1,1, 13.399, 10560.381, 192.952, 52620.112 20/06/05,10:40:14,00,09,1, 11.9,1,1, 13.399, 10560.322, 192.922, 52620.125 20/06/05,10:40:14,01,09,1, 11.9,1,1, 13.399, 10560.407, 192.957, 52620.172 20/06/05,10:40:14,02,09,1, 11.9,1,1, 13.399, 10560.370, 192.939, 52620.123 20/06/05,10:40:14,03,09,1, 11.9,1,1, 13.399, 10560.388, 192.941, 52620.122 20/06/05,10:40:14,04,09,1, 11.9,1,1, 13.399, 10560.384, 192.952, 52620.139 20/06/05,10:40:14,05,09,1, 11.9,1,1, 13.399, 10560.386, 192.950, 52620.155 20/06/05,10:40:14,06,09,1, 11.9,1,1, 13.399, 10560.364, 192.946, 52620.145 20/06/05,10:40:14,07,09,1, 11.9,1,1, 13.399, 10560.377, 192.952, 52620.156 20/06/05,10:40:14,08,09,1, 11.9,1,1, 13.399, 10560.359, 192.930, 52620.129 20/06/05,10:40:14,09,09,1, 11.9,1,1, 13.399, 10560.380, 192.930, 52620.140 20/06/05,10:40:14,10,09,1, 11.9,1,1, 13.399, 10560.349, 192.948, 52620.158 20/06/05,10:40:14,11,09,1, 11.9,1,1, 13.399, 10560.344, 192.945, 52620.173 20/06/05,10:40:14,12,09,1, 11.9,1,1, 13.399, 10560.338, 192.957, 52620.135 20/06/05,10:40:14,13,09,1, 11.9,1,1, 13.399, 10560.340, 192.943, 52620.113 20/06/05,10:40:14,14,09,1, 11.9,1,1, 13.399, 10560.322, 192.913, 52620.108 20/06/05,10:40:14,15,09,1, 11.9,1,1, 13.399, 10560.341, 192.929, 52620.144 20/06/05,10:40:14,16,09,1, 11.9,1,1, 13.399, 10560.338, 192.906, 52620.117 20/06/05,10:40:14,17,09,1, 11.9,1,1, 13.399, 10560.319, 192.916, 52620.100 20/06/05,10:40:14,18,09,1, 11.9,1,1, 13.399, 10560.325, 192.936, 52620.126 20/06/05,10:40:14,19,09,1, 11.9,1,1, 13.399, 10560.328, 192.922, 52620.125 20/06/05,10:40:15,00,09,1, 11.9,1,1, 13.396, 10560.263, 192.874, 52620.095 20/06/05,10:40:15,01,09,1, 11.9,1,1, 13.396, 10560.310, 192.888, 52620.093 20/06/05,10:40:15,02,09,1, 11.9,1,1, 13.396, 10560.303, 192.906, 52620.131 20/06/05,10:40:15,03,09,1, 11.9,1,1, 13.396, 10560.284, 192.920, 52620.373 20/06/05,10:40:15,04,09,1, 11.9,1,1, 13.396, 10560.334, 192.890, 52620.062 20/06/05,10:40:15,05,09,1, 11.9,1,1, 13.396, 10560.303, 192.896, 52620.078 20/06/05,10:40:15,06,09,1, 11.9,1,1, 13.396, 10560.309, 192.868, 52620.080 20/06/05,10:40:15,07,09,1, 11.9,1,1, 13.396, 10560.275, 192.865, 52620.075 20/06/05,10:40:15,08,09,1, 11.9,1,1, 13.396, 10560.307, 192.905, 52620.108 20/06/05,10:40:15,09,09,1, 11.9,1,1, 13.396, 10560.273, 192.874, 52620.105 20/06/05,10:40:15,10,09,1, 11.9,1,1, 13.396, 10560.251, 192.870, 52620.105 20/06/05,10:40:15,11,09,1, 11.9,1,1, 13.396, 10560.269, 192.896, 52620.121 20/06/05,10:40:15,12,09,1, 11.9,1,1, 13.396, 10560.258, 192.879, 52620.103 20/06/05,10:40:15,13,09,1, 11.9,1,1, 13.396, 10560.250, 192.858, 52620.098 20/06/05,10:40:15,14,09,1, 11.9,1,1, 13.396, 10560.290, 192.881, 52620.116 20/06/05,10:40:15,15,09,1, 11.9,1,1, 13.396, 10560.250, 192.851, 52620.096 20/06/05,10:40:15,16,09,1, 11.9,1,1, 13.396, 10560.246, 192.870, 52620.109 20/06/05,10:40:15,17,09,1, 11.9,1,1, 13.396, 10560.278, 192.863, 52620.140 20/06/05,10:40:15,18,09,1, 11.9,1,1, 13.396, 10560.261, 192.899, 52620.155 20/06/05,10:40:15,19,09,1, 11.9,1,1, 13.396, 10560.271, 192.874, 52620.095 20/06/05,10:40:16,00,09,1, 11.9,1,1, 13.400, 10560.238, 192.840, 52620.157 20/06/05,10:40:16,01,09,1, 11.9,1,1, 13.400, 10560.284, 192.895, 52620.121 20/06/05,10:40:16,02,09,1, 11.9,1,1, 13.400, 10560.238, 192.899, 52620.101 20/06/05,10:40:16,03,09,1, 11.9,1,1, 13.400, 10560.250, 192.898, 52620.134 20/06/05,10:40:16,04,09,1, 11.9,1,1, 13.400, 10560.229, 192.866, 52620.137 20/06/05,10:40:16,05,09,1, 11.9,1,1, 13.400, 10560.230, 192.883, 52620.139 20/06/05,10:40:16,06,09,1, 11.9,1,1, 13.400, 10560.249, 192.880, 52620.127 20/06/05,10:40:16,07,09,1, 11.9,1,1, 13.400, 10560.220, 192.853, 52620.100 20/06/05,10:40:16,08,09,1, 11.9,1,1, 13.400, 10560.214, 192.859, 52620.121 20/06/05,10:40:16,09,09,1, 11.9,1,1, 13.400, 10560.219, 192.866, 52620.133 20/06/05,10:40:16,10,09,1, 11.9,1,1, 13.400, 10560.231, 192.841, 52620.088 20/06/05,10:40:16,11,09,1, 11.9,1,1, 13.400, 10560.243, 192.874, 52620.131 20/06/05,10:40:16,12,09,1, 11.9,1,1, 13.400, 10560.215, 192.866, 52620.141 20/06/05,10:40:16,13,09,1, 11.9,1,1, 13.400, 10560.230, 192.854, 52620.110 20/06/05,10:40:16,14,09,1, 11.9,1,1, 13.400, 10560.208, 192.860, 52620.124 20/06/05,10:40:16,15,09,1, 11.9,1,1, 13.400, 10560.225, 192.843, 52620.109 20/06/05,10:40:16,16,09,1, 11.9,1,1, 13.400, 10560.227, 192.837, 52620.114 20/06/05,10:40:16,17,09,1, 11.9,1,1, 13.400, 10560.204, 192.851, 52620.092 20/06/05,10:40:16,18,09,1, 11.9,1,1, 13.400, 10560.206, 192.855, 52620.107 20/06/05,10:40:16,19,09,1, 11.9,1,1, 13.400, 10560.244, 192.840, 52620.157 20/06/05,10:40:17,00,09,1, 11.8,1,1, 13.395, 10560.155, 192.800, 52620.137 20/06/05,10:40:17,01,09,1, 11.8,1,1, 13.395, 10560.212, 192.855, 52620.125 20/06/05,10:40:17,02,09,1, 11.8,1,1, 13.395, 10560.208, 192.839, 52620.151 20/06/05,10:40:17,03,09,1, 11.8,1,1, 13.395, 10560.221, 192.819, 52620.149 20/06/05,10:40:17,04,09,1, 11.8,1,1, 13.395, 10560.206, 192.822, 52620.135 20/06/05,10:40:17,05,09,1, 11.8,1,1, 13.395, 10560.201, 192.831, 52620.106 20/06/05,10:40:17,06,09,1, 11.8,1,1, 13.395, 10560.218, 192.837, 52620.105 20/06/05,10:40:17,07,09,1, 11.8,1,1, 13.395, 10560.185, 192.821, 52620.122 20/06/05,10:40:17,08,09,1, 11.8,1,1, 13.395, 10560.218, 192.809, 52620.106 20/06/05,10:40:17,09,09,1, 11.8,1,1, 13.395, 10560.222, 192.797, 52620.094 20/06/05,10:40:17,10,09,1, 11.8,1,1, 13.395, 10560.205, 192.809, 52620.063 20/06/05,10:40:17,11,09,1, 11.8,1,1, 13.395, 10560.160, 192.819, 52620.111 20/06/05,10:40:17,12,09,1, 11.8,1,1, 13.395, 10560.181, 192.803, 52620.107 20/06/05,10:40:17,13,09,1, 11.8,1,1, 13.395, 10560.157, 192.802, 52620.063 20/06/05,10:40:17,14,09,1, 11.8,1,1, 13.395, 10560.185, 192.792, 52620.103 20/06/05,10:40:17,15,09,1, 11.8,1,1, 13.395, 10560.160, 192.792, 52620.073 20/06/05,10:40:17,16,09,1, 11.8,1,1, 13.395, 10560.187, 192.820, 52620.081 20/06/05,10:40:17,17,09,1, 11.8,1,1, 13.395, 10560.167, 192.771, 52620.131 20/06/05,10:40:17,18,09,1, 11.8,1,1, 13.395, 10560.170, 192.824, 52620.144 20/06/05,10:40:17,19,09,1, 11.8,1,1, 13.395, 10560.159, 192.800, 52620.137 20/06/05,10:40:18,00,09,1, 11.8,1,1, 13.402, 10560.130, 192.764, 52620.042 20/06/05,10:40:18,01,09,1, 11.8,1,1, 13.402, 10560.158, 192.800, 52620.135 20/06/05,10:40:18,02,09,1, 11.8,1,1, 13.402, 10560.162, 192.809, 52620.135 20/06/05,10:40:18,03,09,1, 11.8,1,1, 13.402, 10560.141, 192.788, 52620.100 20/06/05,10:40:18,04,09,1, 11.8,1,1, 13.402, 10560.148, 192.779, 52620.120 20/06/05,10:40:18,05,09,1, 11.8,1,1, 13.402, 10560.156, 192.795, 52620.122 20/06/05,10:40:18,06,09,1, 11.8,1,1, 13.402, 10560.124, 192.771, 52620.096 20/06/05,10:40:18,07,09,1, 11.8,1,1, 13.402, 10560.139, 192.798, 52620.092 20/06/05,10:40:18,08,09,1, 11.8,1,1, 13.402, 10560.126, 192.779, 52620.098 20/06/05,10:40:18,09,09,1, 11.8,1,1, 13.402, 10560.127, 192.763, 52620.089 20/06/05,10:40:18,10,09,1, 11.8,1,1, 13.402, 10560.127, 192.787, 52620.104 20/06/05,10:40:18,11,09,1, 11.8,1,1, 13.402, 10560.120, 192.799, 52620.115 20/06/05,10:40:18,12,09,1, 11.8,1,1, 13.402, 10560.137, 192.769, 52620.128 20/06/05,10:40:18,13,09,1, 11.8,1,1, 13.402, 10560.113, 192.773, 52620.080 20/06/05,10:40:18,14,09,1, 11.8,1,1, 13.402, 10560.132, 192.779, 52620.142 20/06/05,10:40:18,15,09,1, 11.8,1,1, 13.402, 10560.144, 192.785, 52620.135 20/06/05,10:40:18,16,09,1, 11.8,1,1, 13.402, 10560.104, 192.756, 52620.085 20/06/05,10:40:18,17,09,1, 11.8,1,1, 13.402, 10560.102, 192.786, 52620.132 20/06/05,10:40:18,18,09,1, 11.8,1,1, 13.402, 10560.145, 192.744, 52619.904 20/06/05,10:40:18,19,09,1, 11.8,1,1, 13.402, 10560.132, 192.764, 52620.042 20/06/05,10:40:19,00,10,1, 11.9,1,1, 13.397, 10560.063, 192.700, 52620.060 20/06/05,10:40:19,01,10,1, 11.9,1,1, 13.397, 10560.077, 192.768, 52620.052 20/06/05,10:40:19,02,10,1, 11.9,1,1, 13.397, 10560.092, 192.748, 52620.136 20/06/05,10:40:19,03,10,1, 11.9,1,1, 13.397, 10560.080, 192.773, 52620.141 20/06/05,10:40:19,04,10,1, 11.9,1,1, 13.397, 10560.095, 192.765, 52620.132 20/06/05,10:40:19,05,10,1, 11.9,1,1, 13.397, 10560.073, 192.753, 52620.129 20/06/05,10:40:19,06,10,1, 11.9,1,1, 13.397, 10560.083, 192.766, 52620.111 20/06/05,10:40:19,07,10,1, 11.9,1,1, 13.397, 10560.079, 192.768, 52620.136 20/06/05,10:40:19,08,10,1, 11.9,1,1, 13.397, 10560.089, 192.755, 52620.126 20/06/05,10:40:19,09,10,1, 11.9,1,1, 13.397, 10560.075, 192.769, 52620.098 20/06/05,10:40:19,10,10,1, 11.9,1,1, 13.397, 10560.087, 192.760, 52620.112 20/06/05,10:40:19,11,10,1, 11.9,1,1, 13.397, 10560.079, 192.745, 52620.137 20/06/05,10:40:19,12,10,1, 11.9,1,1, 13.397, 10560.079, 192.727, 52620.114 20/06/05,10:40:19,13,10,1, 11.9,1,1, 13.397, 10560.070, 192.758, 52620.102 20/06/05,10:40:19,14,10,1, 11.9,1,1, 13.397, 10560.082, 192.718, 52620.076 20/06/05,10:40:19,15,10,1, 11.9,1,1, 13.397, 10560.080, 192.727, 52620.061 20/06/05,10:40:19,16,10,1, 11.9,1,1, 13.397, 10560.073, 192.746, 52620.106 20/06/05,10:40:19,17,10,1, 11.9,1,1, 13.397, 10560.063, 192.763, 52620.120 20/06/05,10:40:19,18,10,1, 11.9,1,1, 13.397, 10560.077, 192.731, 52620.074 20/06/05,10:40:19,19,10,1, 11.9,1,1, 13.397, 10560.066, 192.700, 52620.060 20/06/05,10:40:20,00,10,1, 11.9,1,1, 13.401, 10560.038, 192.708, 52620.128 20/06/05,10:40:20,01,10,1, 11.9,1,1, 13.401, 10560.055, 192.732, 52620.079 20/06/05,10:40:20,02,10,1, 11.9,1,1, 13.401, 10560.064, 192.700, 52620.103 20/06/05,10:40:20,03,10,1, 11.9,1,1, 13.401, 10560.078, 192.728, 52620.138 20/06/05,10:40:20,04,10,1, 11.9,1,1, 13.401, 10560.085, 192.740, 52620.121 20/06/05,10:40:20,05,10,1, 11.9,1,1, 13.401, 10560.023, 192.716, 52620.092 20/06/05,10:40:20,06,10,1, 11.9,1,1, 13.401, 10560.069, 192.728, 52620.118 20/06/05,10:40:20,07,10,1, 11.9,1,1, 13.401, 10560.060, 192.730, 52620.091 20/06/05,10:40:20,08,10,1, 11.9,1,1, 13.401, 10560.053, 192.706, 52620.082 20/06/05,10:40:20,09,10,1, 11.9,1,1, 13.401, 10560.058, 192.732, 52620.095 20/06/05,10:40:20,10,10,1, 11.9,1,1, 13.401, 10560.042, 192.704, 52620.077 20/06/05,10:40:20,11,10,1, 11.9,1,1, 13.401, 10560.044, 192.695, 52620.076 20/06/05,10:40:20,12,10,1, 11.9,1,1, 13.401, 10560.049, 192.711, 52620.048 20/06/05,10:40:20,13,10,1, 11.9,1,1, 13.401, 10560.062, 192.684, 52620.082 20/06/05,10:40:20,14,10,1, 11.9,1,1, 13.401, 10560.037, 192.693, 52620.100 20/06/05,10:40:20,15,10,1, 11.9,1,1, 13.401, 10560.047, 192.674, 52620.103 20/06/05,10:40:20,16,10,1, 11.9,1,1, 13.401, 10560.037, 192.713, 52620.065 20/06/05,10:40:20,17,10,1, 11.9,1,1, 13.401, 10560.024, 192.694, 52620.094 20/06/05,10:40:20,18,10,1, 11.9,1,1, 13.401, 10560.012, 192.666, 52620.093 20/06/05,10:40:20,19,10,1, 11.9,1,1, 13.401, 10560.039, 192.708, 52620.128 20/06/05,10:40:21,00,10,1, 11.8,1,1, 13.401, 10559.996, 192.684, 52620.112 20/06/05,10:40:21,01,10,1, 11.8,1,1, 13.401, 10560.054, 192.671, 52620.086 20/06/05,10:40:21,02,10,1, 11.8,1,1, 13.401, 10560.028, 192.677, 52620.101 20/06/05,10:40:21,03,10,1, 11.8,1,1, 13.401, 10560.033, 192.670, 52620.077 20/06/05,10:40:21,04,10,1, 11.8,1,1, 13.401, 10560.034, 192.665, 52620.111 20/06/05,10:40:21,05,10,1, 11.8,1,1, 13.401, 10560.051, 192.648, 52620.101 20/06/05,10:40:21,06,10,1, 11.8,1,1, 13.401, 10560.042, 192.690, 52620.099 20/06/05,10:40:21,07,10,1, 11.8,1,1, 13.401, 10560.046, 192.657, 52620.099 20/06/05,10:40:21,08,10,1, 11.8,1,1, 13.401, 10560.047, 192.662, 52620.082 20/06/05,10:40:21,09,10,1, 11.8,1,1, 13.401, 10560.023, 192.633, 52620.075 20/06/05,10:40:21,10,10,1, 11.8,1,1, 13.401, 10560.038, 192.628, 52619.965 20/06/05,10:40:21,11,10,1, 11.8,1,1, 13.401, 10560.034, 192.674, 52620.145 20/06/05,10:40:21,12,10,1, 11.8,1,1, 13.401, 10560.027, 192.673, 52620.103 20/06/05,10:40:21,13,10,1, 11.8,1,1, 13.401, 10560.039, 192.635, 52620.130 20/06/05,10:40:21,14,10,1, 11.8,1,1, 13.401, 10560.047, 192.627, 52620.078 20/06/05,10:40:21,15,10,1, 11.8,1,1, 13.401, 10560.027, 192.614, 52620.036 20/06/05,10:40:21,16,10,1, 11.8,1,1, 13.401, 10560.028, 192.621, 52620.091 20/06/05,10:40:21,17,10,1, 11.8,1,1, 13.401, 10560.014, 192.656, 52620.075 20/06/05,10:40:21,18,10,1, 11.8,1,1, 13.401, 10560.015, 192.644, 52620.129 20/06/05,10:40:21,19,10,1, 11.8,1,1, 13.401, 10560.002, 192.684, 52620.112 20/06/05,10:40:22,00,10,1, 11.8,1,1, 13.401, 10559.996, 192.626, 52620.064 20/06/05,10:40:22,01,10,1, 11.8,1,1, 13.401, 10560.018, 192.638, 52620.007 20/06/05,10:40:22,02,10,1, 11.8,1,1, 13.401, 10560.033, 192.654, 52620.058 20/06/05,10:40:22,03,10,1, 11.8,1,1, 13.401, 10560.032, 192.654, 52620.050 20/06/05,10:40:22,04,10,1, 11.8,1,1, 13.401, 10560.004, 192.684, 52620.069 20/06/05,10:40:22,05,10,1, 11.8,1,1, 13.401, 10559.989, 192.644, 52620.066 20/06/05,10:40:22,06,10,1, 11.8,1,1, 13.401, 10560.009, 192.655, 52620.069 20/06/05,10:40:22,07,10,1, 11.8,1,1, 13.401, 10559.984, 192.639, 52620.065 20/06/05,10:40:22,08,10,1, 11.8,1,1, 13.401, 10559.992, 192.637, 52620.034 20/06/05,10:40:22,09,10,1, 11.8,1,1, 13.401, 10560.002, 192.647, 52620.043 20/06/05,10:40:22,10,10,1, 11.8,1,1, 13.401, 10559.999, 192.657, 52620.106 20/06/05,10:40:22,11,10,1, 11.8,1,1, 13.401, 10559.983, 192.638, 52620.051 20/06/05,10:40:22,12,10,1, 11.8,1,1, 13.401, 10560.020, 192.627, 52620.080 20/06/05,10:40:22,13,10,1, 11.8,1,1, 13.401, 10559.995, 192.678, 52620.062 20/06/05,10:40:22,14,10,1, 11.8,1,1, 13.401, 10559.981, 192.648, 52620.099 20/06/05,10:40:22,15,10,1, 11.8,1,1, 13.401, 10559.979, 192.619, 52620.098 20/06/05,10:40:22,16,10,1, 11.8,1,1, 13.401, 10559.978, 192.663, 52620.073 20/06/05,10:40:22,17,10,1, 11.8,1,1, 13.401, 10559.975, 192.661, 52620.081 20/06/05,10:40:22,18,10,1, 11.8,1,1, 13.401, 10559.996, 192.642, 52620.067 20/06/05,10:40:22,19,10,1, 11.8,1,1, 13.401, 10560.000, 192.626, 52620.064 20/06/05,10:40:23,00,10,1, 11.9,1,1, 13.403, 10559.988, 192.614, 52620.067 20/06/05,10:40:23,01,10,1, 11.9,1,1, 13.403, 10559.992, 192.643, 52620.037 20/06/05,10:40:23,02,10,1, 11.9,1,1, 13.403, 10559.984, 192.612, 52620.049 20/06/05,10:40:23,03,10,1, 11.9,1,1, 13.403, 10559.996, 192.635, 52620.093 20/06/05,10:40:23,04,10,1, 11.9,1,1, 13.403, 10560.006, 192.620, 52620.074 20/06/05,10:40:23,05,10,1, 11.9,1,1, 13.403, 10559.987, 192.616, 52620.065 20/06/05,10:40:23,06,10,1, 11.9,1,1, 13.403, 10559.982, 192.587, 52620.057 20/06/05,10:40:23,07,10,1, 11.9,1,1, 13.403, 10559.989, 192.607, 52620.069 20/06/05,10:40:23,08,10,1, 11.9,1,1, 13.403, 10559.979, 192.585, 52620.027 20/06/05,10:40:23,09,10,1, 11.9,1,1, 13.403, 10559.969, 192.619, 52620.049 20/06/05,10:40:23,10,10,1, 11.9,1,1, 13.403, 10559.994, 192.598, 52620.064 20/06/05,10:40:23,11,10,1, 11.9,1,1, 13.403, 10560.001, 192.608, 52620.065 20/06/05,10:40:23,12,10,1, 11.9,1,1, 13.403, 10559.983, 192.604, 52620.048 20/06/05,10:40:23,13,10,1, 11.9,1,1, 13.403, 10559.962, 192.641, 52620.071 20/06/05,10:40:23,14,10,1, 11.9,1,1, 13.403, 10559.991, 192.591, 52620.028 20/06/05,10:40:23,15,10,1, 11.9,1,1, 13.403, 10559.984, 192.576, 52620.037 20/06/05,10:40:23,16,10,1, 11.9,1,1, 13.403, 10559.992, 192.560, 52620.036 20/06/05,10:40:23,17,10,1, 11.9,1,1, 13.403, 10560.006, 192.589, 52620.044 20/06/05,10:40:23,18,10,1, 11.9,1,1, 13.403, 10559.982, 192.583, 52620.035 20/06/05,10:40:23,19,10,1, 11.9,1,1, 13.403, 10559.990, 192.614, 52620.067 20/06/05,10:40:24,00,10,1, 11.8,1,1, 13.400, 10559.996, 192.530, 52620.038 20/06/05,10:40:24,01,10,1, 11.8,1,1, 13.400, 10559.995, 192.574, 52620.060 20/06/05,10:40:24,02,10,1, 11.8,1,1, 13.400, 10560.019, 192.577, 52620.078 20/06/05,10:40:24,03,10,1, 11.8,1,1, 13.400, 10560.001, 192.577, 52620.078 20/06/05,10:40:24,04,10,1, 11.8,1,1, 13.400, 10560.006, 192.571, 52620.056 20/06/05,10:40:24,05,10,1, 11.8,1,1, 13.400, 10560.001, 192.572, 52620.056 20/06/05,10:40:24,06,10,1, 11.8,1,1, 13.400, 10560.018, 192.584, 52620.043 20/06/05,10:40:24,07,10,1, 11.8,1,1, 13.400, 10559.998, 192.568, 52620.061 20/06/05,10:40:24,08,10,1, 11.8,1,1, 13.400, 10560.001, 192.557, 52620.045 20/06/05,10:40:24,09,10,1, 11.8,1,1, 13.400, 10560.018, 192.561, 52620.055 20/06/05,10:40:24,10,10,1, 11.8,1,1, 13.400, 10560.002, 192.565, 52620.078 20/06/05,10:40:24,11,10,1, 11.8,1,1, 13.400, 10559.982, 192.547, 52620.042 20/06/05,10:40:24,12,10,1, 11.8,1,1, 13.400, 10559.987, 192.554, 52620.048 20/06/05,10:40:24,13,10,1, 11.8,1,1, 13.400, 10560.004, 192.545, 52620.060 20/06/05,10:40:24,14,10,1, 11.8,1,1, 13.400, 10559.986, 192.558, 52620.023 20/06/05,10:40:24,15,10,1, 11.8,1,1, 13.400, 10559.980, 192.546, 52620.051 20/06/05,10:40:24,16,10,1, 11.8,1,1, 13.400, 10559.981, 192.539, 52620.039 20/06/05,10:40:24,17,10,1, 11.8,1,1, 13.400, 10560.004, 192.532, 52620.035 20/06/05,10:40:24,18,10,1, 11.8,1,1, 13.400, 10560.004, 192.555, 52620.054 20/06/05,10:40:24,19,10,1, 11.8,1,1, 13.400, 10560.002, 192.530, 52620.038 20/06/05,10:40:25,00,10,1, 11.9,1,1, 13.402, 10559.980, 192.508, 52620.041 20/06/05,10:40:25,01,10,1, 11.9,1,1, 13.402, 10560.001, 192.554, 52620.075 20/06/05,10:40:25,02,10,1, 11.9,1,1, 13.402, 10559.975, 192.539, 52620.036 20/06/05,10:40:25,03,10,1, 11.9,1,1, 13.402, 10559.981, 192.539, 52620.058 20/06/05,10:40:25,04,10,1, 11.9,1,1, 13.402, 10559.993, 192.518, 52620.019 20/06/05,10:40:25,05,10,1, 11.9,1,1, 13.402, 10560.017, 192.525, 52620.049 20/06/05,10:40:25,06,10,1, 11.9,1,1, 13.402, 10560.005, 192.514, 52620.052 20/06/05,10:40:25,07,10,1, 11.9,1,1, 13.402, 10559.998, 192.541, 52620.082 20/06/05,10:40:25,08,10,1, 11.9,1,1, 13.402, 10559.978, 192.513, 52620.039 20/06/05,10:40:25,09,10,1, 11.9,1,1, 13.402, 10559.988, 192.506, 52620.034 20/06/05,10:40:25,10,10,1, 11.9,1,1, 13.402, 10560.019, 192.524, 52620.067 20/06/05,10:40:25,11,10,1, 11.9,1,1, 13.402, 10560.006, 192.516, 52620.064 20/06/05,10:40:25,12,10,1, 11.9,1,1, 13.402, 10559.989, 192.511, 52620.036 20/06/05,10:40:25,13,10,1, 11.9,1,1, 13.402, 10560.016, 192.514, 52620.093 20/06/05,10:40:25,14,10,1, 11.9,1,1, 13.402, 10560.030, 192.506, 52620.046 20/06/05,10:40:25,15,10,1, 11.9,1,1, 13.402, 10560.001, 192.496, 52620.025 20/06/05,10:40:25,16,10,1, 11.9,1,1, 13.402, 10560.025, 192.506, 52620.026 20/06/05,10:40:25,17,10,1, 11.9,1,1, 13.402, 10560.009, 192.518, 52620.034 20/06/05,10:40:25,18,10,1, 11.9,1,1, 13.402, 10560.010, 192.521, 52620.040 20/06/05,10:40:25,19,10,1, 11.9,1,1, 13.402, 10559.987, 192.508, 52620.041 20/06/05,10:40:26,00,10,1, 11.9,1,1, 13.402, 10560.013, 192.485, 52619.999 20/06/05,10:40:26,01,10,1, 11.9,1,1, 13.402, 10560.009, 192.491, 52620.039 20/06/05,10:40:26,02,10,1, 11.9,1,1, 13.402, 10559.990, 192.512, 52620.019 20/06/05,10:40:26,03,10,1, 11.9,1,1, 13.402, 10560.000, 192.518, 52620.027 20/06/05,10:40:26,04,10,1, 11.9,1,1, 13.402, 10559.988, 192.520, 52620.003 20/06/05,10:40:26,05,10,1, 11.9,1,1, 13.402, 10560.030, 192.513, 52620.039 20/06/05,10:40:26,06,10,1, 11.9,1,1, 13.402, 10560.016, 192.512, 52620.043 20/06/05,10:40:26,07,10,1, 11.9,1,1, 13.402, 10560.014, 192.500, 52620.063 20/06/05,10:40:26,08,10,1, 11.9,1,1, 13.402, 10560.008, 192.498, 52619.992 20/06/05,10:40:26,09,10,1, 11.9,1,1, 13.402, 10560.014, 192.501, 52620.018 20/06/05,10:40:26,10,10,1, 11.9,1,1, 13.402, 10560.007, 192.524, 52620.058 20/06/05,10:40:26,11,10,1, 11.9,1,1, 13.402, 10560.018, 192.492, 52620.009 20/06/05,10:40:26,12,10,1, 11.9,1,1, 13.402, 10560.014, 192.470, 52620.034 20/06/05,10:40:26,13,10,1, 11.9,1,1, 13.402, 10560.025, 192.480, 52620.044 20/06/05,10:40:26,14,10,1, 11.9,1,1, 13.402, 10560.028, 192.504, 52620.065 20/06/05,10:40:26,15,10,1, 11.9,1,1, 13.402, 10560.012, 192.492, 52619.992 20/06/05,10:40:26,16,10,1, 11.9,1,1, 13.402, 10559.997, 192.487, 52619.983 20/06/05,10:40:26,17,10,1, 11.9,1,1, 13.402, 10560.024, 192.484, 52620.028 20/06/05,10:40:26,18,10,1, 11.9,1,1, 13.402, 10560.029, 192.494, 52620.013 20/06/05,10:40:26,19,10,1, 11.9,1,1, 13.402, 10560.013, 192.485, 52619.999 20/06/05,10:40:27,00,10,1, 11.9,1,1, 13.400, 10560.038, 192.444, 52620.011 20/06/05,10:40:27,01,10,1, 11.9,1,1, 13.400, 10560.018, 192.500, 52620.013 20/06/05,10:40:27,02,10,1, 11.9,1,1, 13.400, 10560.025, 192.489, 52620.011 20/06/05,10:40:27,03,10,1, 11.9,1,1, 13.400, 10559.983, 192.482, 52620.012 20/06/05,10:40:27,04,10,1, 11.9,1,1, 13.400, 10559.999, 192.501, 52620.014 20/06/05,10:40:27,05,10,1, 11.9,1,1, 13.400, 10560.014, 192.482, 52620.007 20/06/05,10:40:27,06,10,1, 11.9,1,1, 13.400, 10560.014, 192.524, 52620.037 20/06/05,10:40:27,07,10,1, 11.9,1,1, 13.400, 10559.996, 192.480, 52620.003 20/06/05,10:40:27,08,10,1, 11.9,1,1, 13.400, 10560.002, 192.481, 52620.016 20/06/05,10:40:27,09,10,1, 11.9,1,1, 13.400, 10560.026, 192.486, 52620.068 20/06/05,10:40:27,10,10,1, 11.9,1,1, 13.400, 10560.037, 192.471, 52620.036 20/06/05,10:40:27,11,10,1, 11.9,1,1, 13.400, 10560.012, 192.463, 52620.022 20/06/05,10:40:27,12,10,1, 11.9,1,1, 13.400, 10560.030, 192.482, 52620.010 20/06/05,10:40:27,13,10,1, 11.9,1,1, 13.400, 10560.023, 192.487, 52620.022 20/06/05,10:40:27,14,10,1, 11.9,1,1, 13.400, 10560.048, 192.462, 52620.013 20/06/05,10:40:27,15,10,1, 11.9,1,1, 13.400, 10559.991, 192.459, 52620.040 20/06/05,10:40:27,16,10,1, 11.9,1,1, 13.400, 10560.020, 192.450, 52619.986 20/06/05,10:40:27,17,10,1, 11.9,1,1, 13.400, 10560.015, 192.446, 52619.995 20/06/05,10:40:27,18,10,1, 11.9,1,1, 13.400, 10560.035, 192.457, 52619.971 20/06/05,10:40:27,19,10,1, 11.9,1,1, 13.400, 10560.040, 192.444, 52620.011 20/06/05,10:40:28,00,10,1, 11.9,1,1, 13.406, 10560.021, 192.435, 52620.031 20/06/05,10:40:28,01,10,1, 11.9,1,1, 13.406, 10560.039, 192.434, 52619.893 20/06/05,10:40:28,02,10,1, 11.9,1,1, 13.406, 10560.034, 192.468, 52619.954 20/06/05,10:40:28,03,10,1, 11.9,1,1, 13.406, 10560.022, 192.457, 52619.985 20/06/05,10:40:28,04,10,1, 11.9,1,1, 13.406, 10560.026, 192.448, 52619.969 20/06/05,10:40:28,05,10,1, 11.9,1,1, 13.406, 10560.040, 192.467, 52619.999 20/06/05,10:40:28,06,10,1, 11.9,1,1, 13.406, 10560.041, 192.454, 52619.992 20/06/05,10:40:28,07,10,1, 11.9,1,1, 13.406, 10560.050, 192.436, 52619.990 20/06/05,10:40:28,08,10,1, 11.9,1,1, 13.406, 10560.043, 192.430, 52619.996 20/06/05,10:40:28,09,10,1, 11.9,1,1, 13.406, 10560.032, 192.422, 52619.991 20/06/05,10:40:28,10,10,1, 11.9,1,1, 13.406, 10560.054, 192.445, 52620.046 20/06/05,10:40:28,11,10,1, 11.9,1,1, 13.406, 10560.038, 192.440, 52620.009 20/06/05,10:40:28,12,10,1, 11.9,1,1, 13.406, 10560.016, 192.422, 52619.967 20/06/05,10:40:28,13,10,1, 11.9,1,1, 13.406, 10560.015, 192.450, 52620.021 20/06/05,10:40:28,14,10,1, 11.9,1,1, 13.406, 10560.015, 192.412, 52620.010 20/06/05,10:40:28,15,10,1, 11.9,1,1, 13.406, 10560.033, 192.448, 52620.046 20/06/05,10:40:28,16,10,1, 11.9,1,1, 13.406, 10560.041, 192.424, 52620.020 20/06/05,10:40:28,17,10,1, 11.9,1,1, 13.406, 10560.006, 192.412, 52620.012 20/06/05,10:40:28,18,10,1, 11.9,1,1, 13.406, 10560.020, 192.443, 52620.003 20/06/05,10:40:28,19,10,1, 11.9,1,1, 13.406, 10560.023, 192.435, 52620.031 20/06/05,10:40:29,00,10,1, 11.8,1,1, 13.401, 10560.063, 192.415, 52619.986 20/06/05,10:40:29,01,10,1, 11.8,1,1, 13.401, 10560.014, 192.464, 52620.018 20/06/05,10:40:29,02,10,1, 11.8,1,1, 13.401, 10560.019, 192.445, 52620.044 20/06/05,10:40:29,03,10,1, 11.8,1,1, 13.401, 10560.052, 192.431, 52620.039 20/06/05,10:40:29,04,10,1, 11.8,1,1, 13.401, 10560.035, 192.420, 52620.010 20/06/05,10:40:29,05,10,1, 11.8,1,1, 13.401, 10560.034, 192.410, 52620.021 20/06/05,10:40:29,06,10,1, 11.8,1,1, 13.401, 10560.019, 192.427, 52620.008 20/06/05,10:40:29,07,10,1, 11.8,1,1, 13.401, 10560.032, 192.410, 52620.013 20/06/05,10:40:29,08,10,1, 11.8,1,1, 13.401, 10560.047, 192.393, 52620.043 20/06/05,10:40:29,09,10,1, 11.8,1,1, 13.401, 10560.048, 192.444, 52620.056 20/06/05,10:40:29,10,10,1, 11.8,1,1, 13.401, 10560.035, 192.417, 52620.030 20/06/05,10:40:29,11,10,1, 11.8,1,1, 13.401, 10560.060, 192.416, 52620.033 20/06/05,10:40:29,12,10,1, 11.8,1,1, 13.401, 10560.051, 192.418, 52620.005 20/06/05,10:40:29,13,10,1, 11.8,1,1, 13.401, 10560.022, 192.376, 52619.910 20/06/05,10:40:29,14,10,1, 11.8,1,1, 13.401, 10560.073, 192.423, 52620.021 20/06/05,10:40:29,15,10,1, 11.8,1,1, 13.401, 10560.069, 192.418, 52619.956 20/06/05,10:40:29,16,10,1, 11.8,1,1, 13.401, 10560.056, 192.384, 52619.990 20/06/05,10:40:29,17,10,1, 11.8,1,1, 13.401, 10560.049, 192.412, 52620.010 20/06/05,10:40:29,18,10,1, 11.8,1,1, 13.401, 10560.061, 192.412, 52620.020 20/06/05,10:40:29,19,10,1, 11.8,1,1, 13.401, 10560.066, 192.415, 52619.986 20/06/05,10:40:30,00,10,1, 11.9,1,1, 13.404, 10560.063, 192.371, 52619.996 20/06/05,10:40:30,01,10,1, 11.9,1,1, 13.404, 10560.053, 192.399, 52619.984 20/06/05,10:40:30,02,10,1, 11.9,1,1, 13.404, 10560.058, 192.383, 52619.998 20/06/05,10:40:30,03,10,1, 11.9,1,1, 13.404, 10560.067, 192.398, 52620.032 20/06/05,10:40:30,04,10,1, 11.9,1,1, 13.404, 10560.072, 192.412, 52620.032 20/06/05,10:40:30,05,10,1, 11.9,1,1, 13.404, 10560.067, 192.363, 52620.023 20/06/05,10:40:30,06,10,1, 11.9,1,1, 13.404, 10560.086, 192.377, 52619.994 20/06/05,10:40:30,07,10,1, 11.9,1,1, 13.404, 10560.079, 192.365, 52619.994 20/06/05,10:40:30,08,10,1, 11.9,1,1, 13.404, 10560.081, 192.391, 52619.971 20/06/05,10:40:30,09,10,1, 11.9,1,1, 13.404, 10560.091, 192.379, 52620.012 20/06/05,10:40:30,10,10,1, 11.9,1,1, 13.404, 10560.058, 192.342, 52620.004 20/06/05,10:40:30,11,10,1, 11.9,1,1, 13.404, 10560.068, 192.358, 52619.938 20/06/05,10:40:30,12,10,1, 11.9,1,1, 13.404, 10560.098, 192.382, 52619.937 20/06/05,10:40:30,13,10,1, 11.9,1,1, 13.404, 10560.063, 192.365, 52619.952 20/06/05,10:40:30,14,10,1, 11.9,1,1, 13.404, 10560.082, 192.372, 52619.951 20/06/05,10:40:30,15,10,1, 11.9,1,1, 13.404, 10560.090, 192.375, 52620.033 20/06/05,10:40:30,16,10,1, 11.9,1,1, 13.404, 10560.091, 192.363, 52620.008 20/06/05,10:40:30,17,10,1, 11.9,1,1, 13.404, 10560.073, 192.383, 52620.010 20/06/05,10:40:30,18,10,1, 11.9,1,1, 13.404, 10560.076, 192.365, 52619.964 20/06/05,10:40:30,19,10,1, 11.9,1,1, 13.404, 10560.064, 192.371, 52619.996 20/06/05,10:40:31,00,10,1, 11.8,1,1, 13.403, 10560.130, 192.362, 52620.021 20/06/05,10:40:31,01,10,1, 11.8,1,1, 13.403, 10560.082, 192.353, 52620.007 20/06/05,10:40:31,02,10,1, 11.8,1,1, 13.403, 10560.091, 192.400, 52620.083 20/06/05,10:40:31,03,10,1, 11.8,1,1, 13.403, 10560.079, 192.398, 52620.071 20/06/05,10:40:31,04,10,1, 11.8,1,1, 13.403, 10560.102, 192.372, 52620.055 20/06/05,10:40:31,05,10,1, 11.8,1,1, 13.403, 10560.092, 192.378, 52619.976 20/06/05,10:40:31,06,10,1, 11.8,1,1, 13.403, 10560.105, 192.378, 52620.006 20/06/05,10:40:31,07,10,1, 11.8,1,1, 13.403, 10560.105, 192.385, 52620.012 20/06/05,10:40:31,08,10,1, 11.8,1,1, 13.403, 10560.084, 192.352, 52620.005 20/06/05,10:40:31,09,10,1, 11.8,1,1, 13.403, 10560.089, 192.364, 52619.958 20/06/05,10:40:31,10,10,1, 11.8,1,1, 13.403, 10560.106, 192.371, 52619.979 20/06/05,10:40:31,11,10,1, 11.8,1,1, 13.403, 10560.099, 192.334, 52619.970 20/06/05,10:40:31,12,10,1, 11.8,1,1, 13.403, 10560.093, 192.344, 52619.962 20/06/05,10:40:31,13,10,1, 11.8,1,1, 13.403, 10560.089, 192.349, 52619.979 20/06/05,10:40:31,14,10,1, 11.8,1,1, 13.403, 10560.102, 192.348, 52619.959 20/06/05,10:40:31,15,10,1, 11.8,1,1, 13.403, 10560.092, 192.342, 52619.970 20/06/05,10:40:31,16,10,1, 11.8,1,1, 13.403, 10560.101, 192.352, 52619.939 20/06/05,10:40:31,17,10,1, 11.8,1,1, 13.403, 10560.090, 192.314, 52619.985 20/06/05,10:40:31,18,10,1, 11.8,1,1, 13.403, 10560.083, 192.332, 52620.004 20/06/05,10:40:31,19,10,1, 11.8,1,1, 13.403, 10560.133, 192.362, 52620.021 20/06/05,10:40:32,00,10,1, 11.9,1,1, 13.406, 10560.138, 192.311, 52619.978 20/06/05,10:40:32,01,10,1, 11.9,1,1, 13.406, 10560.097, 192.326, 52619.969 20/06/05,10:40:32,02,10,1, 11.9,1,1, 13.406, 10560.111, 192.359, 52619.972 20/06/05,10:40:32,03,10,1, 11.9,1,1, 13.406, 10560.100, 192.329, 52619.953 20/06/05,10:40:32,04,10,1, 11.9,1,1, 13.406, 10560.104, 192.303, 52619.968 20/06/05,10:40:32,05,10,1, 11.9,1,1, 13.406, 10560.124, 192.294, 52620.005 20/06/05,10:40:32,06,10,1, 11.9,1,1, 13.406, 10560.134, 192.311, 52619.940 20/06/05,10:40:32,07,10,1, 11.9,1,1, 13.406, 10560.125, 192.303, 52619.991 20/06/05,10:40:32,08,10,1, 11.9,1,1, 13.406, 10560.103, 192.306, 52619.993 20/06/05,10:40:32,09,10,1, 11.9,1,1, 13.406, 10560.138, 192.327, 52619.986 20/06/05,10:40:32,10,10,1, 11.9,1,1, 13.406, 10560.123, 192.286, 52620.008 20/06/05,10:40:32,11,10,1, 11.9,1,1, 13.406, 10560.138, 192.287, 52619.994 20/06/05,10:40:32,12,10,1, 11.9,1,1, 13.406, 10560.149, 192.322, 52620.008 20/06/05,10:40:32,13,10,1, 11.9,1,1, 13.406, 10560.125, 192.277, 52619.986 20/06/05,10:40:32,14,10,1, 11.9,1,1, 13.406, 10560.153, 192.289, 52619.998 20/06/05,10:40:32,15,10,1, 11.9,1,1, 13.406, 10560.174, 192.305, 52619.958 20/06/05,10:40:32,16,10,1, 11.9,1,1, 13.406, 10560.151, 192.280, 52619.965 20/06/05,10:40:32,17,10,1, 11.9,1,1, 13.406, 10560.133, 192.315, 52620.024 20/06/05,10:40:32,18,10,1, 11.9,1,1, 13.406, 10560.139, 192.315, 52620.030 20/06/05,10:40:32,19,10,1, 11.9,1,1, 13.406, 10560.139, 192.311, 52619.978 20/06/05,10:40:33,00,10,1, 11.8,1,1, 13.401, 10560.172, 192.254, 52619.983 20/06/05,10:40:33,01,10,1, 11.8,1,1, 13.401, 10560.171, 192.301, 52619.962 20/06/05,10:40:33,02,10,1, 11.8,1,1, 13.401, 10560.153, 192.291, 52619.943 20/06/05,10:40:33,03,10,1, 11.8,1,1, 13.401, 10560.141, 192.293, 52620.006 20/06/05,10:40:33,04,10,1, 11.8,1,1, 13.401, 10560.143, 192.307, 52619.971 20/06/05,10:40:33,05,10,1, 11.8,1,1, 13.401, 10560.150, 192.298, 52619.921 20/06/05,10:40:33,06,10,1, 11.8,1,1, 13.401, 10560.137, 192.284, 52619.965 20/06/05,10:40:33,07,10,1, 11.8,1,1, 13.401, 10560.139, 192.301, 52619.963 20/06/05,10:40:33,08,10,1, 11.8,1,1, 13.401, 10560.186, 192.286, 52619.938 20/06/05,10:40:33,09,10,1, 11.8,1,1, 13.401, 10560.171, 192.287, 52620.003 20/06/05,10:40:33,10,10,1, 11.8,1,1, 13.401, 10560.195, 192.289, 52619.966 20/06/05,10:40:33,11,10,1, 11.8,1,1, 13.401, 10560.197, 192.285, 52619.949 20/06/05,10:40:33,12,10,1, 11.8,1,1, 13.401, 10560.192, 192.269, 52619.950 20/06/05,10:40:33,13,10,1, 11.8,1,1, 13.401, 10560.193, 192.261, 52619.952 20/06/05,10:40:33,14,10,1, 11.8,1,1, 13.401, 10560.157, 192.278, 52619.978 20/06/05,10:40:33,15,10,1, 11.8,1,1, 13.401, 10560.161, 192.274, 52619.891 20/06/05,10:40:33,16,10,1, 11.8,1,1, 13.401, 10560.190, 192.248, 52619.934 20/06/05,10:40:33,17,10,1, 11.8,1,1, 13.401, 10560.201, 192.294, 52619.960 20/06/05,10:40:33,18,10,1, 11.8,1,1, 13.401, 10560.183, 192.291, 52619.977 20/06/05,10:40:33,19,10,1, 11.8,1,1, 13.401, 10560.175, 192.254, 52619.983 20/06/05,10:40:34,00,10,1, 11.9,1,1, 13.403, 10560.222, 192.229, 52619.969 20/06/05,10:40:34,01,10,1, 11.9,1,1, 13.403, 10560.193, 192.267, 52619.974 20/06/05,10:40:34,02,10,1, 11.9,1,1, 13.403, 10560.167, 192.244, 52619.950 20/06/05,10:40:34,03,10,1, 11.9,1,1, 13.403, 10560.191, 192.240, 52619.946 20/06/05,10:40:34,04,10,1, 11.9,1,1, 13.403, 10560.180, 192.261, 52619.966 20/06/05,10:40:34,05,10,1, 11.9,1,1, 13.403, 10560.203, 192.246, 52619.952 20/06/05,10:40:34,06,10,1, 11.9,1,1, 13.403, 10560.182, 192.245, 52619.967 20/06/05,10:40:34,07,10,1, 11.9,1,1, 13.403, 10560.191, 192.246, 52619.947 20/06/05,10:40:34,08,10,1, 11.9,1,1, 13.403, 10560.206, 192.249, 52619.939 20/06/05,10:40:34,09,10,1, 11.9,1,1, 13.403, 10560.215, 192.269, 52619.971 20/06/05,10:40:34,10,10,1, 11.9,1,1, 13.403, 10560.218, 192.269, 52619.980 20/06/05,10:40:34,11,10,1, 11.9,1,1, 13.403, 10560.227, 192.248, 52619.950 20/06/05,10:40:34,12,10,1, 11.9,1,1, 13.403, 10560.206, 192.249, 52619.929 20/06/05,10:40:34,13,10,1, 11.9,1,1, 13.403, 10560.207, 192.254, 52619.970 20/06/05,10:40:34,14,10,1, 11.9,1,1, 13.403, 10560.203, 192.226, 52619.934 20/06/05,10:40:34,15,10,1, 11.9,1,1, 13.403, 10560.222, 192.221, 52620.004 20/06/05,10:40:34,16,10,1, 11.9,1,1, 13.403, 10560.234, 192.250, 52619.987 20/06/05,10:40:34,17,10,1, 11.9,1,1, 13.403, 10560.220, 192.256, 52619.984 20/06/05,10:40:34,18,10,1, 11.9,1,1, 13.403, 10560.223, 192.237, 52619.998 20/06/05,10:40:34,19,10,1, 11.9,1,1, 13.403, 10560.222, 192.229, 52619.969 20/06/05,10:40:35,00,09,1, 11.9,1,1, 13.406, 10560.263, 192.214, 52619.937 20/06/05,10:40:35,01,09,1, 11.9,1,1, 13.406, 10560.200, 192.218, 52619.975 20/06/05,10:40:35,02,09,1, 11.9,1,1, 13.406, 10560.197, 192.214, 52619.982 20/06/05,10:40:35,03,09,1, 11.9,1,1, 13.406, 10560.210, 192.203, 52619.949 20/06/05,10:40:35,04,09,1, 11.9,1,1, 13.406, 10560.218, 192.216, 52619.959 20/06/05,10:40:35,05,09,1, 11.9,1,1, 13.406, 10560.213, 192.207, 52619.972 20/06/05,10:40:35,06,09,1, 11.9,1,1, 13.406, 10560.236, 192.226, 52619.996 20/06/05,10:40:35,07,09,1, 11.9,1,1, 13.406, 10560.225, 192.185, 52619.892 20/06/05,10:40:35,08,09,1, 11.9,1,1, 13.406, 10560.219, 192.241, 52619.941 20/06/05,10:40:35,09,09,1, 11.9,1,1, 13.406, 10560.210, 192.223, 52620.010 20/06/05,10:40:35,10,09,1, 11.9,1,1, 13.406, 10560.237, 192.208, 52620.035 20/06/05,10:40:35,11,09,1, 11.9,1,1, 13.406, 10560.237, 192.193, 52619.957 20/06/05,10:40:35,12,09,1, 11.9,1,1, 13.406, 10560.238, 192.227, 52619.952 20/06/05,10:40:35,13,09,1, 11.9,1,1, 13.406, 10560.246, 192.212, 52619.992 20/06/05,10:40:35,14,09,1, 11.9,1,1, 13.406, 10560.255, 192.222, 52619.971 20/06/05,10:40:35,15,09,1, 11.9,1,1, 13.406, 10560.235, 192.213, 52619.952 20/06/05,10:40:35,16,09,1, 11.9,1,1, 13.406, 10560.248, 192.226, 52619.951 20/06/05,10:40:35,17,09,1, 11.9,1,1, 13.406, 10560.263, 192.214, 52619.945 20/06/05,10:40:35,18,09,1, 11.9,1,1, 13.406, 10560.263, 192.215, 52619.981 20/06/05,10:40:35,19,09,1, 11.9,1,1, 13.406, 10560.267, 192.214, 52619.937 20/06/05,10:40:36,00,09,1, 11.9,1,1, 13.406, 10560.288, 192.135, 52619.913 20/06/05,10:40:36,01,09,1, 11.9,1,1, 13.406, 10560.273, 192.211, 52619.960 20/06/05,10:40:36,02,09,1, 11.9,1,1, 13.406, 10560.277, 192.227, 52619.976 20/06/05,10:40:36,03,09,1, 11.9,1,1, 13.406, 10560.264, 192.201, 52619.979 20/06/05,10:40:36,04,09,1, 11.9,1,1, 13.406, 10560.278, 192.193, 52619.924 20/06/05,10:40:36,05,09,1, 11.9,1,1, 13.406, 10560.276, 192.152, 52619.938 20/06/05,10:40:36,06,09,1, 11.9,1,1, 13.406, 10560.277, 192.195, 52619.953 20/06/05,10:40:36,07,09,1, 11.9,1,1, 13.406, 10560.279, 192.207, 52619.965 20/06/05,10:40:36,08,09,1, 11.9,1,1, 13.406, 10560.254, 192.190, 52619.916 20/06/05,10:40:36,09,09,1, 11.9,1,1, 13.406, 10560.279, 192.168, 52619.948 20/06/05,10:40:36,10,09,1, 11.9,1,1, 13.406, 10560.276, 192.156, 52619.926 20/06/05,10:40:36,11,09,1, 11.9,1,1, 13.406, 10560.269, 192.151, 52619.951 20/06/05,10:40:36,12,09,1, 11.9,1,1, 13.406, 10560.264, 192.146, 52619.919 20/06/05,10:40:36,13,09,1, 11.9,1,1, 13.406, 10560.265, 192.131, 52619.931 20/06/05,10:40:36,14,09,1, 11.9,1,1, 13.406, 10560.279, 192.153, 52619.937 20/06/05,10:40:36,15,09,1, 11.9,1,1, 13.406, 10560.261, 192.165, 52619.950 20/06/05,10:40:36,16,09,1, 11.9,1,1, 13.406, 10560.299, 192.143, 52619.946 20/06/05,10:40:36,17,09,1, 11.9,1,1, 13.406, 10560.290, 192.147, 52619.933 20/06/05,10:40:36,18,09,1, 11.9,1,1, 13.406, 10560.265, 192.166, 52619.956 20/06/05,10:40:36,19,09,1, 11.9,1,1, 13.406, 10560.296, 192.135, 52619.913 20/06/05,10:40:37,00,08,1, 11.9,1,1, 13.405, 10560.322, 192.109, 52619.887 20/06/05,10:40:37,01,08,1, 11.9,1,1, 13.405, 10560.305, 192.152, 52619.932 20/06/05,10:40:37,02,08,1, 11.9,1,1, 13.405, 10560.296, 192.139, 52619.940 20/06/05,10:40:37,03,08,1, 11.9,1,1, 13.405, 10560.304, 192.145, 52619.961 20/06/05,10:40:37,04,08,1, 11.9,1,1, 13.405, 10560.306, 192.166, 52619.936 20/06/05,10:40:37,05,08,1, 11.9,1,1, 13.405, 10560.317, 192.111, 52619.952 20/06/05,10:40:37,06,08,1, 11.9,1,1, 13.405, 10560.307, 192.148, 52619.954 20/06/05,10:40:37,07,08,1, 11.9,1,1, 13.405, 10560.334, 192.131, 52619.968 20/06/05,10:40:37,08,08,1, 11.9,1,1, 13.405, 10560.292, 192.142, 52619.964 20/06/05,10:40:37,09,08,1, 11.9,1,1, 13.405, 10560.315, 192.153, 52619.974 20/06/05,10:40:37,10,08,1, 11.9,1,1, 13.405, 10560.323, 192.125, 52619.944 20/06/05,10:40:37,11,08,1, 11.9,1,1, 13.405, 10560.299, 192.136, 52619.964 20/06/05,10:40:37,12,08,1, 11.9,1,1, 13.405, 10560.299, 192.141, 52619.966 20/06/05,10:40:37,13,08,1, 11.9,1,1, 13.405, 10560.330, 192.115, 52619.937 20/06/05,10:40:37,14,08,1, 11.9,1,1, 13.405, 10560.326, 192.116, 52619.893 20/06/05,10:40:37,15,08,1, 11.9,1,1, 13.405, 10560.324, 192.114, 52619.935 20/06/05,10:40:37,16,08,1, 11.9,1,1, 13.405, 10560.314, 192.108, 52619.933 20/06/05,10:40:37,17,08,1, 11.9,1,1, 13.405, 10560.303, 192.135, 52619.925 20/06/05,10:40:37,18,08,1, 11.9,1,1, 13.405, 10560.327, 192.088, 52619.897 20/06/05,10:40:37,19,08,1, 11.9,1,1, 13.405, 10560.325, 192.109, 52619.887 20/06/05,10:40:38,00,09,1, 11.9,1,1, 13.407, 10560.380, 192.117, 52619.993 20/06/05,10:40:38,01,09,1, 11.9,1,1, 13.407, 10560.308, 192.140, 52619.954 20/06/05,10:40:38,02,09,1, 11.9,1,1, 13.407, 10560.314, 192.119, 52619.941 20/06/05,10:40:38,03,09,1, 11.9,1,1, 13.407, 10560.331, 192.109, 52619.932 20/06/05,10:40:38,04,09,1, 11.9,1,1, 13.407, 10560.332, 192.117, 52619.902 20/06/05,10:40:38,05,09,1, 11.9,1,1, 13.407, 10560.356, 192.116, 52619.923 20/06/05,10:40:38,06,09,1, 11.9,1,1, 13.407, 10560.317, 192.113, 52619.916 20/06/05,10:40:38,07,09,1, 11.9,1,1, 13.407, 10560.348, 192.113, 52619.939 20/06/05,10:40:38,08,09,1, 11.9,1,1, 13.407, 10560.347, 192.120, 52619.939 20/06/05,10:40:38,09,09,1, 11.9,1,1, 13.407, 10560.366, 192.092, 52619.952 20/06/05,10:40:38,10,09,1, 11.9,1,1, 13.407, 10560.357, 192.126, 52619.970 20/06/05,10:40:38,11,09,1, 11.9,1,1, 13.407, 10560.358, 192.107, 52619.919 20/06/05,10:40:38,12,09,1, 11.9,1,1, 13.407, 10560.347, 192.093, 52619.938 20/06/05,10:40:38,13,09,1, 11.9,1,1, 13.407, 10560.349, 192.105, 52619.905 20/06/05,10:40:38,14,09,1, 11.9,1,1, 13.407, 10560.332, 192.098, 52619.938 20/06/05,10:40:38,15,09,1, 11.9,1,1, 13.407, 10560.369, 192.102, 52619.935 20/06/05,10:40:38,16,09,1, 11.9,1,1, 13.407, 10560.368, 192.120, 52619.972 20/06/05,10:40:38,17,09,1, 11.9,1,1, 13.407, 10560.354, 192.084, 52619.950 20/06/05,10:40:38,18,09,1, 11.9,1,1, 13.407, 10560.383, 192.125, 52619.962 20/06/05,10:40:38,19,09,1, 11.9,1,1, 13.407, 10560.382, 192.117, 52619.993 20/06/05,10:40:39,00,09,1, 11.9,1,1, 13.406, 10560.372, 192.059, 52619.948 20/06/05,10:40:39,01,09,1, 11.9,1,1, 13.406, 10560.359, 192.113, 52619.943 20/06/05,10:40:39,02,09,1, 11.9,1,1, 13.406, 10560.360, 192.088, 52619.924 20/06/05,10:40:39,03,09,1, 11.9,1,1, 13.406, 10560.364, 192.089, 52619.900 20/06/05,10:40:39,04,09,1, 11.9,1,1, 13.406, 10560.354, 192.115, 52619.966 20/06/05,10:40:39,05,09,1, 11.9,1,1, 13.406, 10560.361, 192.087, 52619.932 20/06/05,10:40:39,06,09,1, 11.9,1,1, 13.406, 10560.373, 192.105, 52619.935 20/06/05,10:40:39,07,09,1, 11.9,1,1, 13.406, 10560.370, 192.083, 52619.934 20/06/05,10:40:39,08,09,1, 11.9,1,1, 13.406, 10560.372, 192.099, 52619.921 20/06/05,10:40:39,09,09,1, 11.9,1,1, 13.406, 10560.392, 192.107, 52619.940 20/06/05,10:40:39,10,09,1, 11.9,1,1, 13.406, 10560.376, 192.098, 52619.908 20/06/05,10:40:39,11,09,1, 11.9,1,1, 13.406, 10560.377, 192.099, 52619.919 20/06/05,10:40:39,12,09,1, 11.9,1,1, 13.406, 10560.348, 192.103, 52619.942 20/06/05,10:40:39,13,09,1, 11.9,1,1, 13.406, 10560.401, 192.075, 52619.748 20/06/05,10:40:39,14,09,1, 11.9,1,1, 13.406, 10560.347, 192.087, 52620.003 20/06/05,10:40:39,15,09,1, 11.9,1,1, 13.406, 10560.374, 192.078, 52619.998 20/06/05,10:40:39,16,09,1, 11.9,1,1, 13.406, 10560.371, 192.095, 52619.983 20/06/05,10:40:39,17,09,1, 11.9,1,1, 13.406, 10560.402, 192.083, 52620.007 20/06/05,10:40:39,18,09,1, 11.9,1,1, 13.406, 10560.398, 192.090, 52619.914 20/06/05,10:40:39,19,09,1, 11.9,1,1, 13.406, 10560.377, 192.059, 52619.948 20/06/05,10:40:40,00,09,1, 11.8,1,1, 13.407, 10560.455, 192.051, 52620.012 20/06/05,10:40:40,01,09,1, 11.8,1,1, 13.407, 10560.374, 192.086, 52619.932 20/06/05,10:40:40,02,09,1, 11.8,1,1, 13.407, 10560.385, 192.067, 52619.914 20/06/05,10:40:40,03,09,1, 11.8,1,1, 13.407, 10560.383, 192.086, 52620.007 20/06/05,10:40:40,04,09,1, 11.8,1,1, 13.407, 10560.413, 192.076, 52619.975 20/06/05,10:40:40,05,09,1, 11.8,1,1, 13.407, 10560.422, 192.084, 52619.983 20/06/05,10:40:40,06,09,1, 11.8,1,1, 13.407, 10560.394, 192.039, 52619.960 20/06/05,10:40:40,07,09,1, 11.8,1,1, 13.407, 10560.391, 192.068, 52619.959 20/06/05,10:40:40,08,09,1, 11.8,1,1, 13.407, 10560.406, 192.047, 52619.969 20/06/05,10:40:40,09,09,1, 11.8,1,1, 13.407, 10560.399, 192.058, 52619.984 20/06/05,10:40:40,10,09,1, 11.8,1,1, 13.407, 10560.395, 192.042, 52620.022 20/06/05,10:40:40,11,09,1, 11.8,1,1, 13.407, 10560.410, 192.052, 52620.040 20/06/05,10:40:40,12,09,1, 11.8,1,1, 13.407, 10560.416, 192.039, 52620.038 20/06/05,10:40:40,13,09,1, 11.8,1,1, 13.407, 10560.430, 192.030, 52619.998 20/06/05,10:40:40,14,09,1, 11.8,1,1, 13.407, 10560.433, 192.069, 52620.024 20/06/05,10:40:40,15,09,1, 11.8,1,1, 13.407, 10560.452, 192.060, 52619.997 20/06/05,10:40:40,16,09,1, 11.8,1,1, 13.407, 10560.432, 192.053, 52619.997 20/06/05,10:40:40,17,09,1, 11.8,1,1, 13.407, 10560.427, 192.040, 52620.008 20/06/05,10:40:40,18,09,1, 11.8,1,1, 13.407, 10560.428, 192.040, 52619.970 20/06/05,10:40:40,19,09,1, 11.8,1,1, 13.407, 10560.458, 192.051, 52620.012 20/06/05,10:40:41,00,10,1, 11.9,1,1, 13.404, 10560.472, 191.986, 52620.016 20/06/05,10:40:41,01,10,1, 11.9,1,1, 13.404, 10560.442, 192.042, 52620.017 20/06/05,10:40:41,02,10,1, 11.9,1,1, 13.404, 10560.438, 192.024, 52619.984 20/06/05,10:40:41,03,10,1, 11.9,1,1, 13.404, 10560.442, 192.041, 52619.995 20/06/05,10:40:41,04,10,1, 11.9,1,1, 13.404, 10560.427, 192.031, 52620.012 20/06/05,10:40:41,05,10,1, 11.9,1,1, 13.404, 10560.436, 192.041, 52619.997 20/06/05,10:40:41,06,10,1, 11.9,1,1, 13.404, 10560.417, 192.030, 52619.987 20/06/05,10:40:41,07,10,1, 11.9,1,1, 13.404, 10560.423, 192.031, 52619.996 20/06/05,10:40:41,08,10,1, 11.9,1,1, 13.404, 10560.431, 192.021, 52619.992 20/06/05,10:40:41,09,10,1, 11.9,1,1, 13.404, 10560.428, 192.018, 52619.951 20/06/05,10:40:41,10,10,1, 11.9,1,1, 13.404, 10560.436, 192.030, 52619.961 20/06/05,10:40:41,11,10,1, 11.9,1,1, 13.404, 10560.441, 192.027, 52619.991 20/06/05,10:40:41,12,10,1, 11.9,1,1, 13.404, 10560.452, 192.012, 52619.990 20/06/05,10:40:41,13,10,1, 11.9,1,1, 13.404, 10560.429, 192.018, 52619.978 20/06/05,10:40:41,14,10,1, 11.9,1,1, 13.404, 10560.433, 192.021, 52619.971 20/06/05,10:40:41,15,10,1, 11.9,1,1, 13.404, 10560.448, 192.023, 52619.981 20/06/05,10:40:41,16,10,1, 11.9,1,1, 13.404, 10560.448, 192.013, 52619.965 20/06/05,10:40:41,17,10,1, 11.9,1,1, 13.404, 10560.437, 192.002, 52619.983 20/06/05,10:40:41,18,10,1, 11.9,1,1, 13.404, 10560.432, 191.994, 52620.010 20/06/05,10:40:41,19,10,1, 11.9,1,1, 13.404, 10560.480, 191.986, 52620.016 20/06/05,10:40:42,00,10,1, 11.9,1,1, 13.408, 10560.464, 192.006, 52619.970 20/06/05,10:40:42,01,10,1, 11.9,1,1, 13.408, 10560.434, 192.019, 52619.981 20/06/05,10:40:42,02,10,1, 11.9,1,1, 13.408, 10560.455, 191.998, 52620.002 20/06/05,10:40:42,03,10,1, 11.9,1,1, 13.408, 10560.461, 192.008, 52619.974 20/06/05,10:40:42,04,10,1, 11.9,1,1, 13.408, 10560.427, 191.993, 52619.964 20/06/05,10:40:42,05,10,1, 11.9,1,1, 13.408, 10560.437, 191.980, 52619.977 20/06/05,10:40:42,06,10,1, 11.9,1,1, 13.408, 10560.450, 191.986, 52619.939 20/06/05,10:40:42,07,10,1, 11.9,1,1, 13.408, 10560.442, 192.019, 52619.986 20/06/05,10:40:42,08,10,1, 11.9,1,1, 13.408, 10560.476, 191.991, 52619.979 20/06/05,10:40:42,09,10,1, 11.9,1,1, 13.408, 10560.465, 192.008, 52619.999 20/06/05,10:40:42,10,10,1, 11.9,1,1, 13.408, 10560.455, 191.988, 52619.944 20/06/05,10:40:42,11,10,1, 11.9,1,1, 13.408, 10560.463, 191.999, 52619.958 20/06/05,10:40:42,12,10,1, 11.9,1,1, 13.408, 10560.468, 191.999, 52619.938 20/06/05,10:40:42,13,10,1, 11.9,1,1, 13.408, 10560.469, 191.981, 52619.963 20/06/05,10:40:42,14,10,1, 11.9,1,1, 13.408, 10560.501, 191.993, 52619.960 20/06/05,10:40:42,15,10,1, 11.9,1,1, 13.408, 10560.483, 192.008, 52619.972 20/06/05,10:40:42,16,10,1, 11.9,1,1, 13.408, 10560.452, 192.004, 52619.948 20/06/05,10:40:42,17,10,1, 11.9,1,1, 13.408, 10560.467, 191.996, 52619.936 20/06/05,10:40:42,18,10,1, 11.9,1,1, 13.408, 10560.476, 191.996, 52619.974 20/06/05,10:40:42,19,10,1, 11.9,1,1, 13.408, 10560.465, 192.006, 52619.970 20/06/05,10:40:43,00,09,1, 11.9,1,1, 13.406, 10560.472, 191.990, 52619.958 20/06/05,10:40:43,01,09,1, 11.9,1,1, 13.406, 10560.515, 192.007, 52619.977 20/06/05,10:40:43,02,09,1, 11.9,1,1, 13.406, 10560.485, 192.017, 52620.035 20/06/05,10:40:43,03,09,1, 11.9,1,1, 13.406, 10560.456, 192.003, 52619.997 20/06/05,10:40:43,04,09,1, 11.9,1,1, 13.406, 10560.473, 192.005, 52619.964 20/06/05,10:40:43,05,09,1, 11.9,1,1, 13.406, 10560.486, 192.002, 52619.999 20/06/05,10:40:43,06,09,1, 11.9,1,1, 13.406, 10560.493, 192.005, 52619.971 20/06/05,10:40:43,07,09,1, 11.9,1,1, 13.406, 10560.517, 192.025, 52619.964 20/06/05,10:40:43,08,09,1, 11.9,1,1, 13.406, 10560.496, 191.996, 52619.968 20/06/05,10:40:43,09,09,1, 11.9,1,1, 13.406, 10560.486, 192.019, 52619.995 20/06/05,10:40:43,10,09,1, 11.9,1,1, 13.406, 10560.474, 191.967, 52619.962 20/06/05,10:40:43,11,09,1, 11.9,1,1, 13.406, 10560.483, 191.997, 52619.971 20/06/05,10:40:43,12,09,1, 11.9,1,1, 13.406, 10560.499, 191.996, 52619.983 20/06/05,10:40:43,13,09,1, 11.9,1,1, 13.406, 10560.498, 192.000, 52620.001 20/06/05,10:40:43,14,09,1, 11.9,1,1, 13.406, 10560.464, 191.970, 52619.996 20/06/05,10:40:43,15,09,1, 11.9,1,1, 13.406, 10560.466, 191.972, 52619.934 20/06/05,10:40:43,16,09,1, 11.9,1,1, 13.406, 10560.505, 191.964, 52619.939 20/06/05,10:40:43,17,09,1, 11.9,1,1, 13.406, 10560.472, 191.979, 52619.959 20/06/05,10:40:43,18,09,1, 11.9,1,1, 13.406, 10560.498, 191.983, 52619.952 20/06/05,10:40:43,19,09,1, 11.9,1,1, 13.406, 10560.480, 191.990, 52619.958 20/06/05,10:40:44,00,09,1, 11.9,1,1, 13.408, 10560.464, 191.951, 52619.964 20/06/05,10:40:44,01,09,1, 11.9,1,1, 13.408, 10560.474, 191.981, 52619.903 20/06/05,10:40:44,02,09,1, 11.9,1,1, 13.408, 10560.478, 191.987, 52619.885 20/06/05,10:40:44,03,09,1, 11.9,1,1, 13.408, 10560.460, 191.967, 52619.948 20/06/05,10:40:44,04,09,1, 11.9,1,1, 13.408, 10560.435, 191.990, 52619.982 20/06/05,10:40:44,05,09,1, 11.9,1,1, 13.408, 10560.471, 191.992, 52619.946 20/06/05,10:40:44,06,09,1, 11.9,1,1, 13.408, 10560.466, 191.968, 52619.981 20/06/05,10:40:44,07,09,1, 11.9,1,1, 13.408, 10560.463, 191.971, 52619.980 20/06/05,10:40:44,08,09,1, 11.9,1,1, 13.408, 10560.496, 192.009, 52619.995 20/06/05,10:40:44,09,09,1, 11.9,1,1, 13.408, 10560.492, 191.973, 52619.961 20/06/05,10:40:44,10,09,1, 11.9,1,1, 13.408, 10560.472, 191.966, 52619.944 20/06/05,10:40:44,11,09,1, 11.9,1,1, 13.408, 10560.482, 191.954, 52619.925 20/06/05,10:40:44,12,09,1, 11.9,1,1, 13.408, 10560.500, 191.952, 52619.962 20/06/05,10:40:44,13,09,1, 11.9,1,1, 13.408, 10560.476, 191.956, 52619.939 20/06/05,10:40:44,14,09,1, 11.9,1,1, 13.408, 10560.465, 191.972, 52619.983 20/06/05,10:40:44,15,09,1, 11.9,1,1, 13.408, 10560.480, 191.983, 52620.021 20/06/05,10:40:44,16,09,1, 11.9,1,1, 13.408, 10560.491, 191.970, 52619.976 20/06/05,10:40:44,17,09,1, 11.9,1,1, 13.408, 10560.487, 191.960, 52620.006 20/06/05,10:40:44,18,09,1, 11.9,1,1, 13.408, 10560.474, 191.957, 52619.927 20/06/05,10:40:44,19,09,1, 11.9,1,1, 13.408, 10560.471, 191.951, 52619.964 20/06/05,10:40:45,00,09,1, 11.9,1,1, 13.409, 10560.480, 191.912, 52619.868 20/06/05,10:40:45,01,09,1, 11.9,1,1, 13.409, 10560.477, 191.938, 52619.919 20/06/05,10:40:45,02,09,1, 11.9,1,1, 13.409, 10560.497, 191.951, 52619.991 20/06/05,10:40:45,03,09,1, 11.9,1,1, 13.409, 10560.502, 191.921, 52619.871 20/06/05,10:40:45,04,09,1, 11.9,1,1, 13.409, 10560.482, 191.954, 52619.876 20/06/05,10:40:45,05,09,1, 11.9,1,1, 13.409, 10560.478, 191.917, 52619.922 20/06/05,10:40:45,06,09,1, 11.9,1,1, 13.409, 10560.476, 191.926, 52619.898 20/06/05,10:40:45,07,09,1, 11.9,1,1, 13.409, 10560.480, 191.927, 52619.905 20/06/05,10:40:45,08,09,1, 11.9,1,1, 13.409, 10560.499, 191.912, 52619.908 20/06/05,10:40:45,09,09,1, 11.9,1,1, 13.409, 10560.484, 191.906, 52619.870 20/06/05,10:40:45,10,09,1, 11.9,1,1, 13.409, 10560.489, 191.929, 52619.903 20/06/05,10:40:45,11,09,1, 11.9,1,1, 13.409, 10560.465, 191.885, 52619.854 20/06/05,10:40:45,12,09,1, 11.9,1,1, 13.409, 10560.456, 191.911, 52619.885 20/06/05,10:40:45,13,09,1, 11.9,1,1, 13.409, 10560.490, 191.924, 52619.902 20/06/05,10:40:45,14,09,1, 11.9,1,1, 13.409, 10560.474, 191.905, 52619.882 20/06/05,10:40:45,15,09,1, 11.9,1,1, 13.409, 10560.465, 191.924, 52619.864 20/06/05,10:40:45,16,09,1, 11.9,1,1, 13.409, 10560.495, 191.923, 52619.901 20/06/05,10:40:45,17,09,1, 11.9,1,1, 13.409, 10560.489, 191.917, 52619.944 20/06/05,10:40:45,18,09,1, 11.9,1,1, 13.409, 10560.475, 191.940, 52619.919 20/06/05,10:40:45,19,09,1, 11.9,1,1, 13.409, 10560.482, 191.912, 52619.868 20/06/05,10:40:46,00,09,1, 11.9,1,1, 13.408, 10560.455, 191.894, 52619.865 20/06/05,10:40:46,01,09,1, 11.9,1,1, 13.408, 10560.471, 191.900, 52619.903 20/06/05,10:40:46,02,09,1, 11.9,1,1, 13.408, 10560.488, 191.932, 52619.889 20/06/05,10:40:46,03,09,1, 11.9,1,1, 13.408, 10560.469, 191.902, 52619.872 20/06/05,10:40:46,04,09,1, 11.9,1,1, 13.408, 10560.467, 191.908, 52619.871 20/06/05,10:40:46,05,09,1, 11.9,1,1, 13.408, 10560.473, 191.919, 52619.887 20/06/05,10:40:46,06,09,1, 11.9,1,1, 13.408, 10560.476, 191.909, 52619.872 20/06/05,10:40:46,07,09,1, 11.9,1,1, 13.408, 10560.459, 191.917, 52619.877 20/06/05,10:40:46,08,09,1, 11.9,1,1, 13.408, 10560.456, 191.923, 52619.871 20/06/05,10:40:46,09,09,1, 11.9,1,1, 13.408, 10560.489, 191.921, 52619.878 20/06/05,10:40:46,10,09,1, 11.9,1,1, 13.408, 10560.461, 191.920, 52619.849 20/06/05,10:40:46,11,09,1, 11.9,1,1, 13.408, 10560.487, 191.900, 52619.866 20/06/05,10:40:46,12,09,1, 11.9,1,1, 13.408, 10560.459, 191.863, 52619.874 20/06/05,10:40:46,13,09,1, 11.9,1,1, 13.408, 10560.484, 191.902, 52619.892 20/06/05,10:40:46,14,09,1, 11.9,1,1, 13.408, 10560.488, 191.934, 52619.872 20/06/05,10:40:46,15,09,1, 11.9,1,1, 13.408, 10560.487, 191.907, 52619.842 20/06/05,10:40:46,16,09,1, 11.9,1,1, 13.408, 10560.451, 191.932, 52619.847 20/06/05,10:40:46,17,09,1, 11.9,1,1, 13.408, 10560.465, 191.900, 52619.883 20/06/05,10:40:46,18,09,1, 11.9,1,1, 13.408, 10560.454, 191.908, 52619.838 20/06/05,10:40:46,19,09,1, 11.9,1,1, 13.408, 10560.459, 191.894, 52619.865 20/06/05,10:40:47,00,08,1, 11.9,1,1, 13.408, 10560.447, 191.843, 52619.882 20/06/05,10:40:47,01,08,1, 11.9,1,1, 13.408, 10560.476, 191.879, 52619.868 20/06/05,10:40:47,02,08,1, 11.9,1,1, 13.408, 10560.484, 191.899, 52619.892 20/06/05,10:40:47,03,08,1, 11.9,1,1, 13.408, 10560.451, 191.885, 52619.840 20/06/05,10:40:47,04,08,1, 11.9,1,1, 13.408, 10560.477, 191.900, 52619.883 20/06/05,10:40:47,05,08,1, 11.9,1,1, 13.408, 10560.472, 191.896, 52619.869 20/06/05,10:40:47,06,08,1, 11.9,1,1, 13.408, 10560.465, 191.916, 52619.886 20/06/05,10:40:47,07,08,1, 11.9,1,1, 13.408, 10560.465, 191.924, 52619.925 20/06/05,10:40:47,08,08,1, 11.9,1,1, 13.408, 10560.456, 191.889, 52619.910 20/06/05,10:40:47,09,08,1, 11.9,1,1, 13.408, 10560.461, 191.855, 52619.872 20/06/05,10:40:47,10,08,1, 11.9,1,1, 13.408, 10560.455, 191.893, 52619.906 20/06/05,10:40:47,11,08,1, 11.9,1,1, 13.408, 10560.456, 191.896, 52619.883 20/06/05,10:40:47,12,08,1, 11.9,1,1, 13.408, 10560.437, 191.884, 52619.867 20/06/05,10:40:47,13,08,1, 11.9,1,1, 13.408, 10560.461, 191.900, 52619.905 20/06/05,10:40:47,14,08,1, 11.9,1,1, 13.408, 10560.457, 191.861, 52619.885 20/06/05,10:40:47,15,08,1, 11.9,1,1, 13.408, 10560.446, 191.891, 52619.895 20/06/05,10:40:47,16,08,1, 11.9,1,1, 13.408, 10560.486, 191.881, 52619.896 20/06/05,10:40:47,17,08,1, 11.9,1,1, 13.408, 10560.427, 191.860, 52619.895 20/06/05,10:40:47,18,08,1, 11.9,1,1, 13.408, 10560.444, 191.838, 52619.906 20/06/05,10:40:47,19,08,1, 11.9,1,1, 13.408, 10560.453, 191.843, 52619.882 20/06/05,10:40:48,00,10,1, 11.9,1,1, 13.411, 10560.464, 191.893, 52619.899 20/06/05,10:40:48,01,10,1, 11.9,1,1, 13.411, 10560.429, 191.871, 52619.911 20/06/05,10:40:48,02,10,1, 11.9,1,1, 13.411, 10560.449, 191.887, 52619.879 20/06/05,10:40:48,03,10,1, 11.9,1,1, 13.411, 10560.447, 191.888, 52619.886 20/06/05,10:40:48,04,10,1, 11.9,1,1, 13.411, 10560.467, 191.895, 52619.914 20/06/05,10:40:48,05,10,1, 11.9,1,1, 13.411, 10560.453, 191.903, 52620.049 20/06/05,10:40:48,06,10,1, 11.9,1,1, 13.411, 10560.446, 191.869, 52619.830 20/06/05,10:40:48,07,10,1, 11.9,1,1, 13.411, 10560.443, 191.893, 52619.889 20/06/05,10:40:48,08,10,1, 11.9,1,1, 13.411, 10560.411, 191.875, 52619.868 20/06/05,10:40:48,09,10,1, 11.9,1,1, 13.411, 10560.441, 191.879, 52619.900 20/06/05,10:40:48,10,10,1, 11.9,1,1, 13.411, 10560.455, 191.866, 52619.897 20/06/05,10:40:48,11,10,1, 11.9,1,1, 13.411, 10560.448, 191.878, 52619.896 20/06/05,10:40:48,12,10,1, 11.9,1,1, 13.411, 10560.437, 191.864, 52619.904 20/06/05,10:40:48,13,10,1, 11.9,1,1, 13.411, 10560.452, 191.877, 52619.847 20/06/05,10:40:48,14,10,1, 11.9,1,1, 13.411, 10560.452, 191.871, 52619.879 20/06/05,10:40:48,15,10,1, 11.9,1,1, 13.411, 10560.468, 191.881, 52619.890 20/06/05,10:40:48,16,10,1, 11.9,1,1, 13.411, 10560.465, 191.865, 52619.845 20/06/05,10:40:48,17,10,1, 11.9,1,1, 13.411, 10560.442, 191.884, 52619.861 20/06/05,10:40:48,18,10,1, 11.9,1,1, 13.411, 10560.435, 191.864, 52619.846 20/06/05,10:40:48,19,10,1, 11.9,1,1, 13.411, 10560.467, 191.893, 52619.899 20/06/05,10:40:49,00,09,1, 11.8,1,1, 13.411, 10560.455, 191.846, 52619.871 20/06/05,10:40:49,01,09,1, 11.8,1,1, 13.411, 10560.445, 191.848, 52619.910 20/06/05,10:40:49,02,09,1, 11.8,1,1, 13.411, 10560.447, 191.887, 52619.914 20/06/05,10:40:49,03,09,1, 11.8,1,1, 13.411, 10560.444, 191.857, 52619.926 20/06/05,10:40:49,04,09,1, 11.8,1,1, 13.411, 10560.432, 191.851, 52619.917 20/06/05,10:40:49,05,09,1, 11.8,1,1, 13.411, 10560.435, 191.853, 52619.875 20/06/05,10:40:49,06,09,1, 11.8,1,1, 13.411, 10560.455, 191.875, 52619.894 20/06/05,10:40:49,07,09,1, 11.8,1,1, 13.411, 10560.454, 191.852, 52619.873 20/06/05,10:40:49,08,09,1, 11.8,1,1, 13.411, 10560.449, 191.862, 52619.872 20/06/05,10:40:49,09,09,1, 11.8,1,1, 13.411, 10560.469, 191.857, 52619.930 20/06/05,10:40:49,10,09,1, 11.8,1,1, 13.411, 10560.471, 191.869, 52619.894 20/06/05,10:40:49,11,09,1, 11.8,1,1, 13.411, 10560.465, 191.835, 52619.890 20/06/05,10:40:49,12,09,1, 11.8,1,1, 13.411, 10560.459, 191.848, 52619.906 20/06/05,10:40:49,13,09,1, 11.8,1,1, 13.411, 10560.441, 191.837, 52619.906 20/06/05,10:40:49,14,09,1, 11.8,1,1, 13.411, 10560.432, 191.829, 52619.866 20/06/05,10:40:49,15,09,1, 11.8,1,1, 13.411, 10560.424, 191.858, 52619.912 20/06/05,10:40:49,16,09,1, 11.8,1,1, 13.411, 10560.449, 191.844, 52619.855 20/06/05,10:40:49,17,09,1, 11.8,1,1, 13.411, 10560.469, 191.849, 52619.915 20/06/05,10:40:49,18,09,1, 11.8,1,1, 13.411, 10560.436, 191.828, 52619.891 20/06/05,10:40:49,19,09,1, 11.8,1,1, 13.411, 10560.460, 191.846, 52619.871 20/06/05,10:40:50,00,10,1, 11.8,1,1, 13.408, 10560.397, 191.823, 52619.857 20/06/05,10:40:50,01,10,1, 11.8,1,1, 13.408, 10560.425, 191.847, 52619.937 20/06/05,10:40:50,02,10,1, 11.8,1,1, 13.408, 10560.461, 191.820, 52619.892 20/06/05,10:40:50,03,10,1, 11.8,1,1, 13.408, 10560.437, 191.848, 52619.886 20/06/05,10:40:50,04,10,1, 11.8,1,1, 13.408, 10560.433, 191.845, 52619.911 20/06/05,10:40:50,05,10,1, 11.8,1,1, 13.408, 10560.436, 191.826, 52619.918 20/06/05,10:40:50,06,10,1, 11.8,1,1, 13.408, 10560.427, 191.823, 52619.909 20/06/05,10:40:50,07,10,1, 11.8,1,1, 13.408, 10560.407, 191.830, 52619.899 20/06/05,10:40:50,08,10,1, 11.8,1,1, 13.408, 10560.437, 191.825, 52619.923 20/06/05,10:40:50,09,10,1, 11.8,1,1, 13.408, 10560.441, 191.859, 52619.918 20/06/05,10:40:50,10,10,1, 11.8,1,1, 13.408, 10560.431, 191.814, 52619.849 20/06/05,10:40:50,11,10,1, 11.8,1,1, 13.408, 10560.445, 191.844, 52619.916 20/06/05,10:40:50,12,10,1, 11.8,1,1, 13.408, 10560.418, 191.816, 52619.862 20/06/05,10:40:50,13,10,1, 11.8,1,1, 13.408, 10560.399, 191.823, 52619.901 20/06/05,10:40:50,14,10,1, 11.8,1,1, 13.408, 10560.412, 191.846, 52619.894 20/06/05,10:40:50,15,10,1, 11.8,1,1, 13.408, 10560.413, 191.841, 52619.890 20/06/05,10:40:50,16,10,1, 11.8,1,1, 13.408, 10560.414, 191.834, 52619.862 20/06/05,10:40:50,17,10,1, 11.8,1,1, 13.408, 10560.421, 191.811, 52619.885 20/06/05,10:40:50,18,10,1, 11.8,1,1, 13.408, 10560.422, 191.834, 52619.875 20/06/05,10:40:50,19,10,1, 11.8,1,1, 13.408, 10560.404, 191.823, 52619.857 20/06/05,10:40:51,00,10,1, 11.9,1,1, 13.409, 10560.414, 191.833, 52619.888 20/06/05,10:40:51,01,10,1, 11.9,1,1, 13.409, 10560.416, 191.824, 52619.922 20/06/05,10:40:51,02,10,1, 11.9,1,1, 13.409, 10560.415, 191.813, 52619.882 20/06/05,10:40:51,03,10,1, 11.9,1,1, 13.409, 10560.435, 191.839, 52619.880 20/06/05,10:40:51,04,10,1, 11.9,1,1, 13.409, 10560.437, 191.821, 52619.892 20/06/05,10:40:51,05,10,1, 11.9,1,1, 13.409, 10560.416, 191.804, 52619.865 20/06/05,10:40:51,06,10,1, 11.9,1,1, 13.409, 10560.414, 191.805, 52619.843 20/06/05,10:40:51,07,10,1, 11.9,1,1, 13.409, 10560.368, 191.828, 52619.843 20/06/05,10:40:51,08,10,1, 11.9,1,1, 13.409, 10560.411, 191.834, 52619.889 20/06/05,10:40:51,09,10,1, 11.9,1,1, 13.409, 10560.379, 191.833, 52619.890 20/06/05,10:40:51,10,10,1, 11.9,1,1, 13.409, 10560.385, 191.828, 52619.870 20/06/05,10:40:51,11,10,1, 11.9,1,1, 13.409, 10560.379, 191.784, 52619.856 20/06/05,10:40:51,12,10,1, 11.9,1,1, 13.409, 10560.410, 191.828, 52619.922 20/06/05,10:40:51,13,10,1, 11.9,1,1, 13.409, 10560.396, 191.811, 52619.906 20/06/05,10:40:51,14,10,1, 11.9,1,1, 13.409, 10560.395, 191.790, 52619.889 20/06/05,10:40:51,15,10,1, 11.9,1,1, 13.409, 10560.391, 191.806, 52619.911 20/06/05,10:40:51,16,10,1, 11.9,1,1, 13.409, 10560.403, 191.797, 52619.865 20/06/05,10:40:51,17,10,1, 11.9,1,1, 13.409, 10560.407, 191.801, 52619.927 20/06/05,10:40:51,18,10,1, 11.9,1,1, 13.409, 10560.389, 191.807, 52619.897 20/06/05,10:40:51,19,10,1, 11.9,1,1, 13.409, 10560.414, 191.833, 52619.888 20/06/05,10:40:52,00,10,1, 11.9,1,1, 13.410, 10560.364, 191.789, 52619.878 20/06/05,10:40:52,01,10,1, 11.9,1,1, 13.410, 10560.426, 191.797, 52619.607 20/06/05,10:40:52,02,10,1, 11.9,1,1, 13.410, 10560.366, 191.804, 52619.907 20/06/05,10:40:52,03,10,1, 11.9,1,1, 13.410, 10560.362, 191.838, 52619.961 20/06/05,10:40:52,04,10,1, 11.9,1,1, 13.410, 10560.388, 191.821, 52619.902 20/06/05,10:40:52,05,10,1, 11.9,1,1, 13.410, 10560.411, 191.821, 52619.901 20/06/05,10:40:52,06,10,1, 11.9,1,1, 13.410, 10560.385, 191.801, 52619.856 20/06/05,10:40:52,07,10,1, 11.9,1,1, 13.410, 10560.379, 191.819, 52619.892 20/06/05,10:40:52,08,10,1, 11.9,1,1, 13.410, 10560.364, 191.800, 52619.878 20/06/05,10:40:52,09,10,1, 11.9,1,1, 13.410, 10560.396, 191.816, 52619.895 20/06/05,10:40:52,10,10,1, 11.9,1,1, 13.410, 10560.394, 191.797, 52619.885 20/06/05,10:40:52,11,10,1, 11.9,1,1, 13.410, 10560.376, 191.806, 52619.878 20/06/05,10:40:52,12,10,1, 11.9,1,1, 13.410, 10560.409, 191.827, 52619.870 20/06/05,10:40:52,13,10,1, 11.9,1,1, 13.410, 10560.394, 191.794, 52619.851 20/06/05,10:40:52,14,10,1, 11.9,1,1, 13.410, 10560.382, 191.811, 52619.913 20/06/05,10:40:52,15,10,1, 11.9,1,1, 13.410, 10560.365, 191.781, 52619.891 20/06/05,10:40:52,16,10,1, 11.9,1,1, 13.410, 10560.368, 191.792, 52619.862 20/06/05,10:40:52,17,10,1, 11.9,1,1, 13.410, 10560.388, 191.795, 52619.876 20/06/05,10:40:52,18,10,1, 11.9,1,1, 13.410, 10560.381, 191.781, 52619.832 20/06/05,10:40:52,19,10,1, 11.9,1,1, 13.410, 10560.367, 191.789, 52619.878 20/06/05,10:40:53,00,10,1, 11.9,1,1, 13.411, 10560.355, 191.726, 52619.892 20/06/05,10:40:53,01,10,1, 11.9,1,1, 13.411, 10560.415, 191.788, 52619.859 20/06/05,10:40:53,02,10,1, 11.9,1,1, 13.411, 10560.370, 191.788, 52619.881 20/06/05,10:40:53,03,10,1, 11.9,1,1, 13.411, 10560.370, 191.780, 52619.886 20/06/05,10:40:53,04,10,1, 11.9,1,1, 13.411, 10560.346, 191.802, 52619.908 20/06/05,10:40:53,05,10,1, 11.9,1,1, 13.411, 10560.359, 191.775, 52619.908 20/06/05,10:40:53,06,10,1, 11.9,1,1, 13.411, 10560.350, 191.748, 52619.878 20/06/05,10:40:53,07,10,1, 11.9,1,1, 13.411, 10560.361, 191.775, 52619.898 20/06/05,10:40:53,08,10,1, 11.9,1,1, 13.411, 10560.360, 191.749, 52619.901 20/06/05,10:40:53,09,10,1, 11.9,1,1, 13.411, 10560.385, 191.751, 52619.880 20/06/05,10:40:53,10,10,1, 11.9,1,1, 13.411, 10560.367, 191.786, 52619.857 20/06/05,10:40:53,11,10,1, 11.9,1,1, 13.411, 10560.362, 191.794, 52619.934 20/06/05,10:40:53,12,10,1, 11.9,1,1, 13.411, 10560.370, 191.754, 52619.896 20/06/05,10:40:53,13,10,1, 11.9,1,1, 13.411, 10560.366, 191.762, 52619.887 20/06/05,10:40:53,14,10,1, 11.9,1,1, 13.411, 10560.357, 191.764, 52619.884 20/06/05,10:40:53,15,10,1, 11.9,1,1, 13.411, 10560.351, 191.750, 52619.905 20/06/05,10:40:53,16,10,1, 11.9,1,1, 13.411, 10560.331, 191.765, 52619.906 20/06/05,10:40:53,17,10,1, 11.9,1,1, 13.411, 10560.371, 191.757, 52619.863 20/06/05,10:40:53,18,10,1, 11.9,1,1, 13.411, 10560.358, 191.754, 52619.862 20/06/05,10:40:53,19,10,1, 11.9,1,1, 13.411, 10560.356, 191.726, 52619.892 20/06/05,10:40:54,00,09,1, 11.8,1,1, 13.410, 10560.272, 191.752, 52619.935 20/06/05,10:40:54,01,09,1, 11.8,1,1, 13.410, 10560.340, 191.741, 52619.881 20/06/05,10:40:54,02,09,1, 11.8,1,1, 13.410, 10560.338, 191.755, 52619.893 20/06/05,10:40:54,03,09,1, 11.8,1,1, 13.410, 10560.326, 191.736, 52619.912 20/06/05,10:40:54,04,09,1, 11.8,1,1, 13.410, 10560.330, 191.756, 52619.910 20/06/05,10:40:54,05,09,1, 11.8,1,1, 13.410, 10560.330, 191.768, 52619.890 20/06/05,10:40:54,06,09,1, 11.8,1,1, 13.410, 10560.337, 191.760, 52619.856 20/06/05,10:40:54,07,09,1, 11.8,1,1, 13.410, 10560.318, 191.742, 52619.850 20/06/05,10:40:54,08,09,1, 11.8,1,1, 13.410, 10560.330, 191.730, 52619.840 20/06/05,10:40:54,09,09,1, 11.8,1,1, 13.410, 10560.329, 191.759, 52619.873 20/06/05,10:40:54,10,09,1, 11.8,1,1, 13.410, 10560.316, 191.766, 52619.912 20/06/05,10:40:54,11,09,1, 11.8,1,1, 13.410, 10560.326, 191.745, 52619.870 20/06/05,10:40:54,12,09,1, 11.8,1,1, 13.410, 10560.298, 191.762, 52619.851 20/06/05,10:40:54,13,09,1, 11.8,1,1, 13.410, 10560.319, 191.746, 52619.839 20/06/05,10:40:54,14,09,1, 11.8,1,1, 13.410, 10560.297, 191.744, 52619.840 20/06/05,10:40:54,15,09,1, 11.8,1,1, 13.410, 10560.333, 191.757, 52619.902 20/06/05,10:40:54,16,09,1, 11.8,1,1, 13.410, 10560.327, 191.761, 52619.874 20/06/05,10:40:54,17,09,1, 11.8,1,1, 13.410, 10560.308, 191.742, 52619.838 20/06/05,10:40:54,18,09,1, 11.8,1,1, 13.410, 10560.289, 191.748, 52619.715 20/06/05,10:40:54,19,09,1, 11.8,1,1, 13.410, 10560.275, 191.752, 52619.935 20/06/05,10:40:55,00,08,1, 11.8,1,1, 13.411, 10560.280, 191.720, 52619.835 20/06/05,10:40:55,01,08,1, 11.8,1,1, 13.411, 10560.312, 191.765, 52619.900 20/06/05,10:40:55,02,08,1, 11.8,1,1, 13.411, 10560.294, 191.749, 52619.891 20/06/05,10:40:55,03,08,1, 11.8,1,1, 13.411, 10560.310, 191.765, 52619.896 20/06/05,10:40:55,04,08,1, 11.8,1,1, 13.411, 10560.312, 191.738, 52619.879 20/06/05,10:40:55,05,08,1, 11.8,1,1, 13.411, 10560.300, 191.754, 52619.864 20/06/05,10:40:55,06,08,1, 11.8,1,1, 13.411, 10560.307, 191.754, 52619.896 20/06/05,10:40:55,07,08,1, 11.8,1,1, 13.411, 10560.292, 191.743, 52619.871 20/06/05,10:40:55,08,08,1, 11.8,1,1, 13.411, 10560.281, 191.758, 52619.860 20/06/05,10:40:55,09,08,1, 11.8,1,1, 13.411, 10560.290, 191.722, 52619.865 20/06/05,10:40:55,10,08,1, 11.8,1,1, 13.411, 10560.285, 191.762, 52619.883 20/06/05,10:40:55,11,08,1, 11.8,1,1, 13.411, 10560.254, 191.721, 52619.891 20/06/05,10:40:55,12,08,1, 11.8,1,1, 13.411, 10560.279, 191.745, 52619.895 20/06/05,10:40:55,13,08,1, 11.8,1,1, 13.411, 10560.264, 191.725, 52619.887 20/06/05,10:40:55,14,08,1, 11.8,1,1, 13.411, 10560.267, 191.711, 52619.884 20/06/05,10:40:55,15,08,1, 11.8,1,1, 13.411, 10560.291, 191.727, 52619.984 20/06/05,10:40:55,16,08,1, 11.8,1,1, 13.411, 10560.245, 191.698, 52619.748 20/06/05,10:40:55,17,08,1, 11.8,1,1, 13.411, 10560.285, 191.731, 52619.920 20/06/05,10:40:55,18,08,1, 11.8,1,1, 13.411, 10560.298, 191.727, 52619.845 20/06/05,10:40:55,19,08,1, 11.8,1,1, 13.411, 10560.282, 191.720, 52619.835 20/06/05,10:40:56,00,10,1, 11.9,1,1, 13.410, 10560.230, 191.669, 52619.861 20/06/05,10:40:56,01,10,1, 11.9,1,1, 13.410, 10560.291, 191.720, 52619.890 20/06/05,10:40:56,02,10,1, 11.9,1,1, 13.410, 10560.271, 191.710, 52619.873 20/06/05,10:40:56,03,10,1, 11.9,1,1, 13.410, 10560.279, 191.703, 52619.866 20/06/05,10:40:56,04,10,1, 11.9,1,1, 13.410, 10560.271, 191.730, 52619.847 20/06/05,10:40:56,05,10,1, 11.9,1,1, 13.410, 10560.264, 191.702, 52619.858 20/06/05,10:40:56,06,10,1, 11.9,1,1, 13.410, 10560.258, 191.677, 52619.804 20/06/05,10:40:56,07,10,1, 11.9,1,1, 13.410, 10560.274, 191.697, 52619.861 20/06/05,10:40:56,08,10,1, 11.9,1,1, 13.410, 10560.276, 191.704, 52619.849 20/06/05,10:40:56,09,10,1, 11.9,1,1, 13.410, 10560.270, 191.693, 52619.872 20/06/05,10:40:56,10,10,1, 11.9,1,1, 13.410, 10560.282, 191.686, 52619.852 20/06/05,10:40:56,11,10,1, 11.9,1,1, 13.410, 10560.270, 191.700, 52619.841 20/06/05,10:40:56,12,10,1, 11.9,1,1, 13.410, 10560.233, 191.662, 52619.868 20/06/05,10:40:56,13,10,1, 11.9,1,1, 13.410, 10560.238, 191.703, 52619.877 20/06/05,10:40:56,14,10,1, 11.9,1,1, 13.410, 10560.283, 191.701, 52619.847 20/06/05,10:40:56,15,10,1, 11.9,1,1, 13.410, 10560.254, 191.680, 52619.833 20/06/05,10:40:56,16,10,1, 11.9,1,1, 13.410, 10560.223, 191.686, 52619.849 20/06/05,10:40:56,17,10,1, 11.9,1,1, 13.410, 10560.215, 191.659, 52619.827 20/06/05,10:40:56,18,10,1, 11.9,1,1, 13.410, 10560.237, 191.680, 52619.850 20/06/05,10:40:56,19,10,1, 11.9,1,1, 13.410, 10560.232, 191.669, 52619.861 20/06/05,10:40:57,00,10,1, 11.9,1,1, 13.412, 10560.205, 191.661, 52619.835 20/06/05,10:40:57,01,10,1, 11.9,1,1, 13.412, 10560.217, 191.668, 52619.825 20/06/05,10:40:57,02,10,1, 11.9,1,1, 13.412, 10560.225, 191.663, 52619.808 20/06/05,10:40:57,03,10,1, 11.9,1,1, 13.412, 10560.185, 191.640, 52619.810 20/06/05,10:40:57,04,10,1, 11.9,1,1, 13.412, 10560.223, 191.669, 52619.787 20/06/05,10:40:57,05,10,1, 11.9,1,1, 13.412, 10560.226, 191.664, 52619.794 20/06/05,10:40:57,06,10,1, 11.9,1,1, 13.412, 10560.252, 191.659, 52619.850 20/06/05,10:40:57,07,10,1, 11.9,1,1, 13.412, 10560.233, 191.677, 52619.840 20/06/05,10:40:57,08,10,1, 11.9,1,1, 13.412, 10560.225, 191.672, 52619.862 20/06/05,10:40:57,09,10,1, 11.9,1,1, 13.412, 10560.207, 191.677, 52619.838 20/06/05,10:40:57,10,10,1, 11.9,1,1, 13.412, 10560.224, 191.670, 52619.845 20/06/05,10:40:57,11,10,1, 11.9,1,1, 13.412, 10560.233, 191.667, 52619.833 20/06/05,10:40:57,12,10,1, 11.9,1,1, 13.412, 10560.203, 191.674, 52619.872 20/06/05,10:40:57,13,10,1, 11.9,1,1, 13.412, 10560.212, 191.671, 52619.884 20/06/05,10:40:57,14,10,1, 11.9,1,1, 13.412, 10560.212, 191.667, 52619.859 20/06/05,10:40:57,15,10,1, 11.9,1,1, 13.412, 10560.237, 191.656, 52619.867 20/06/05,10:40:57,16,10,1, 11.9,1,1, 13.412, 10560.193, 191.640, 52619.866 20/06/05,10:40:57,17,10,1, 11.9,1,1, 13.412, 10560.214, 191.661, 52619.797 20/06/05,10:40:57,18,10,1, 11.9,1,1, 13.412, 10560.182, 191.681, 52619.843 20/06/05,10:40:57,19,10,1, 11.9,1,1, 13.412, 10560.206, 191.661, 52619.835 20/06/05,10:40:58,00,10,1, 11.9,1,1, 13.414, 10560.130, 191.664, 52619.820 20/06/05,10:40:58,01,10,1, 11.9,1,1, 13.414, 10560.206, 191.629, 52619.818 20/06/05,10:40:58,02,10,1, 11.9,1,1, 13.414, 10560.182, 191.652, 52619.818 20/06/05,10:40:58,03,10,1, 11.9,1,1, 13.414, 10560.187, 191.671, 52619.788 20/06/05,10:40:58,04,10,1, 11.9,1,1, 13.414, 10560.163, 191.657, 52619.798 20/06/05,10:40:58,05,10,1, 11.9,1,1, 13.414, 10560.176, 191.691, 52619.875 20/06/05,10:40:58,06,10,1, 11.9,1,1, 13.414, 10560.181, 191.656, 52619.822 20/06/05,10:40:58,07,10,1, 11.9,1,1, 13.414, 10560.144, 191.667, 52619.818 20/06/05,10:40:58,08,10,1, 11.9,1,1, 13.414, 10560.182, 191.665, 52619.843 20/06/05,10:40:58,09,10,1, 11.9,1,1, 13.414, 10560.165, 191.662, 52619.860 20/06/05,10:40:58,10,10,1, 11.9,1,1, 13.414, 10560.156, 191.672, 52619.841 20/06/05,10:40:58,11,10,1, 11.9,1,1, 13.414, 10560.189, 191.665, 52619.850 20/06/05,10:40:58,12,10,1, 11.9,1,1, 13.414, 10560.166, 191.641, 52619.856 20/06/05,10:40:58,13,10,1, 11.9,1,1, 13.414, 10560.134, 191.670, 52619.836 20/06/05,10:40:58,14,10,1, 11.9,1,1, 13.414, 10560.146, 191.627, 52619.822 20/06/05,10:40:58,15,10,1, 11.9,1,1, 13.414, 10560.168, 191.633, 52619.787 20/06/05,10:40:58,16,10,1, 11.9,1,1, 13.414, 10560.164, 191.639, 52619.812 20/06/05,10:40:58,17,10,1, 11.9,1,1, 13.414, 10560.155, 191.642, 52619.859 20/06/05,10:40:58,18,10,1, 11.9,1,1, 13.414, 10560.151, 191.650, 52619.848 20/06/05,10:40:58,19,10,1, 11.9,1,1, 13.414, 10560.136, 191.664, 52619.820 20/06/05,10:40:59,00,10,1, 11.9,1,1, 13.416, 10560.130, 191.632, 52619.842 20/06/05,10:40:59,01,10,1, 11.9,1,1, 13.416, 10560.142, 191.626, 52619.829 20/06/05,10:40:59,02,10,1, 11.9,1,1, 13.416, 10560.139, 191.637, 52619.840 20/06/05,10:40:59,03,10,1, 11.9,1,1, 13.416, 10560.140, 191.639, 52619.870 20/06/05,10:40:59,04,10,1, 11.9,1,1, 13.416, 10560.162, 191.616, 52619.861 20/06/05,10:40:59,05,10,1, 11.9,1,1, 13.416, 10560.142, 191.658, 52619.840 20/06/05,10:40:59,06,10,1, 11.9,1,1, 13.416, 10560.160, 191.637, 52619.872 20/06/05,10:40:59,07,10,1, 11.9,1,1, 13.416, 10560.156, 191.624, 52619.828 20/06/05,10:40:59,08,10,1, 11.9,1,1, 13.416, 10560.130, 191.625, 52619.802 20/06/05,10:40:59,09,10,1, 11.9,1,1, 13.416, 10560.143, 191.637, 52619.850 20/06/05,10:40:59,10,10,1, 11.9,1,1, 13.416, 10560.140, 191.622, 52619.806 20/06/05,10:40:59,11,10,1, 11.9,1,1, 13.416, 10560.116, 191.634, 52619.815 20/06/05,10:40:59,12,10,1, 11.9,1,1, 13.416, 10560.129, 191.608, 52619.845 20/06/05,10:40:59,13,10,1, 11.9,1,1, 13.416, 10560.151, 191.654, 52620.112 20/06/05,10:40:59,14,10,1, 11.9,1,1, 13.416, 10560.133, 191.612, 52619.733 20/06/05,10:40:59,15,10,1, 11.9,1,1, 13.416, 10560.127, 191.624, 52619.767 20/06/05,10:40:59,16,10,1, 11.9,1,1, 13.416, 10560.149, 191.627, 52619.798 20/06/05,10:40:59,17,10,1, 11.9,1,1, 13.416, 10560.140, 191.648, 52619.787 20/06/05,10:40:59,18,10,1, 11.9,1,1, 13.416, 10560.113, 191.626, 52619.799 20/06/05,10:40:59,19,10,1, 11.9,1,1, 13.416, 10560.138, 191.632, 52619.842 20/06/05,10:41:00,00,10,1, 11.9,1,1, 13.415, 10560.071, 191.599, 52619.837 20/06/05,10:41:00,01,10,1, 11.9,1,1, 13.415, 10560.124, 191.638, 52619.819 20/06/05,10:41:00,02,10,1, 11.9,1,1, 13.415, 10560.132, 191.620, 52619.826 20/06/05,10:41:00,03,10,1, 11.9,1,1, 13.415, 10560.105, 191.606, 52619.815 20/06/05,10:41:00,04,10,1, 11.9,1,1, 13.415, 10560.110, 191.620, 52619.804 20/06/05,10:41:00,05,10,1, 11.9,1,1, 13.415, 10560.105, 191.604, 52619.799 20/06/05,10:41:00,06,10,1, 11.9,1,1, 13.415, 10560.104, 191.612, 52619.836 20/06/05,10:41:00,07,10,1, 11.9,1,1, 13.415, 10560.113, 191.616, 52619.849 20/06/05,10:41:00,08,10,1, 11.9,1,1, 13.415, 10560.116, 191.617, 52619.818 20/06/05,10:41:00,09,10,1, 11.9,1,1, 13.415, 10560.107, 191.601, 52619.820 20/06/05,10:41:00,10,10,1, 11.9,1,1, 13.415, 10560.100, 191.580, 52619.828 20/06/05,10:41:00,11,10,1, 11.9,1,1, 13.415, 10560.104, 191.592, 52619.809 20/06/05,10:41:00,12,10,1, 11.9,1,1, 13.415, 10560.100, 191.616, 52619.862 20/06/05,10:41:00,13,10,1, 11.9,1,1, 13.415, 10560.074, 191.605, 52619.828 20/06/05,10:41:00,14,10,1, 11.9,1,1, 13.415, 10560.093, 191.587, 52619.839 20/06/05,10:41:00,15,10,1, 11.9,1,1, 13.415, 10560.097, 191.593, 52619.820 20/06/05,10:41:00,16,10,1, 11.9,1,1, 13.415, 10560.072, 191.604, 52619.872 20/06/05,10:41:00,17,10,1, 11.9,1,1, 13.415, 10560.039, 191.602, 52619.859 20/06/05,10:41:00,18,10,1, 11.9,1,1, 13.415, 10560.076, 191.627, 52619.863 20/06/05,10:41:00,19,10,1, 11.9,1,1, 13.415, 10560.077, 191.599, 52619.837 20/06/05,10:41:01,00,10,1, 11.9,1,1, 13.412, 10560.063, 191.562, 52619.850 20/06/05,10:41:01,01,10,1, 11.9,1,1, 13.412, 10560.053, 191.558, 52619.834 20/06/05,10:41:01,02,10,1, 11.9,1,1, 13.412, 10560.092, 191.576, 52619.579 20/06/05,10:41:01,03,10,1, 11.9,1,1, 13.412, 10560.087, 191.578, 52619.768 20/06/05,10:41:01,04,10,1, 11.9,1,1, 13.412, 10560.062, 191.580, 52619.827 20/06/05,10:41:01,05,10,1, 11.9,1,1, 13.412, 10560.077, 191.609, 52619.834 20/06/05,10:41:01,06,10,1, 11.9,1,1, 13.412, 10560.101, 191.577, 52619.836 20/06/05,10:41:01,07,10,1, 11.9,1,1, 13.412, 10560.087, 191.613, 52619.848 20/06/05,10:41:01,08,10,1, 11.9,1,1, 13.412, 10560.062, 191.588, 52619.821 20/06/05,10:41:01,09,10,1, 11.9,1,1, 13.412, 10560.069, 191.581, 52619.776 20/06/05,10:41:01,10,10,1, 11.9,1,1, 13.412, 10560.078, 191.607, 52619.817 20/06/05,10:41:01,11,10,1, 11.9,1,1, 13.412, 10560.056, 191.585, 52619.808 20/06/05,10:41:01,12,10,1, 11.9,1,1, 13.412, 10560.067, 191.593, 52619.850 20/06/05,10:41:01,13,10,1, 11.9,1,1, 13.412, 10560.074, 191.609, 52619.843 20/06/05,10:41:01,14,10,1, 11.9,1,1, 13.412, 10560.065, 191.591, 52619.814 20/06/05,10:41:01,15,10,1, 11.9,1,1, 13.412, 10560.076, 191.562, 52619.822 20/06/05,10:41:01,16,10,1, 11.9,1,1, 13.412, 10560.067, 191.585, 52619.817 20/06/05,10:41:01,17,10,1, 11.9,1,1, 13.412, 10560.095, 191.595, 52619.897 20/06/05,10:41:01,18,10,1, 11.9,1,1, 13.412, 10560.061, 191.577, 52619.854 20/06/05,10:41:01,19,10,1, 11.9,1,1, 13.412, 10560.065, 191.562, 52619.850 20/06/05,10:41:02,00,10,1, 11.8,1,1, 13.418, 10560.055, 191.571, 52619.894 20/06/05,10:41:02,01,10,1, 11.8,1,1, 13.418, 10560.096, 191.588, 52619.849 20/06/05,10:41:02,02,10,1, 11.8,1,1, 13.418, 10560.077, 191.592, 52619.879 20/06/05,10:41:02,03,10,1, 11.8,1,1, 13.418, 10560.070, 191.584, 52619.854 20/06/05,10:41:02,04,10,1, 11.8,1,1, 13.418, 10560.071, 191.622, 52619.865 20/06/05,10:41:02,05,10,1, 11.8,1,1, 13.418, 10560.046, 191.570, 52619.834 20/06/05,10:41:02,06,10,1, 11.8,1,1, 13.418, 10560.055, 191.584, 52619.851 20/06/05,10:41:02,07,10,1, 11.8,1,1, 13.418, 10560.036, 191.597, 52619.795 20/06/05,10:41:02,08,10,1, 11.8,1,1, 13.418, 10560.051, 191.582, 52619.825 20/06/05,10:41:02,09,10,1, 11.8,1,1, 13.418, 10560.051, 191.601, 52619.841 20/06/05,10:41:02,10,10,1, 11.8,1,1, 13.418, 10560.035, 191.560, 52619.841 20/06/05,10:41:02,11,10,1, 11.8,1,1, 13.418, 10560.043, 191.561, 52619.816 20/06/05,10:41:02,12,10,1, 11.8,1,1, 13.418, 10560.041, 191.575, 52619.840 20/06/05,10:41:02,13,10,1, 11.8,1,1, 13.418, 10560.043, 191.560, 52619.808 20/06/05,10:41:02,14,10,1, 11.8,1,1, 13.418, 10560.059, 191.580, 52619.875 20/06/05,10:41:02,15,10,1, 11.8,1,1, 13.418, 10560.034, 191.571, 52619.850 20/06/05,10:41:02,16,10,1, 11.8,1,1, 13.418, 10560.045, 191.578, 52619.882 20/06/05,10:41:02,17,10,1, 11.8,1,1, 13.418, 10560.050, 191.567, 52619.846 20/06/05,10:41:02,18,10,1, 11.8,1,1, 13.418, 10560.060, 191.548, 52619.812 20/06/05,10:41:02,19,10,1, 11.8,1,1, 13.418, 10560.056, 191.571, 52619.894 20/06/05,10:41:03,00,10,1, 11.9,1,1, 13.415, 10559.996, 191.538, 52619.826 20/06/05,10:41:03,01,10,1, 11.9,1,1, 13.415, 10560.038, 191.585, 52619.862 20/06/05,10:41:03,02,10,1, 11.9,1,1, 13.415, 10560.032, 191.559, 52619.822 20/06/05,10:41:03,03,10,1, 11.9,1,1, 13.415, 10560.026, 191.543, 52619.842 20/06/05,10:41:03,04,10,1, 11.9,1,1, 13.415, 10560.045, 191.570, 52619.807 20/06/05,10:41:03,05,10,1, 11.9,1,1, 13.415, 10560.027, 191.503, 52619.827 20/06/05,10:41:03,06,10,1, 11.9,1,1, 13.415, 10560.042, 191.571, 52619.813 20/06/05,10:41:03,07,10,1, 11.9,1,1, 13.415, 10560.038, 191.575, 52619.821 20/06/05,10:41:03,08,10,1, 11.9,1,1, 13.415, 10560.020, 191.529, 52619.840 20/06/05,10:41:03,09,10,1, 11.9,1,1, 13.415, 10560.009, 191.570, 52619.833 20/06/05,10:41:03,10,10,1, 11.9,1,1, 13.415, 10560.014, 191.536, 52619.830 20/06/05,10:41:03,11,10,1, 11.9,1,1, 13.415, 10560.010, 191.552, 52619.827 20/06/05,10:41:03,12,10,1, 11.9,1,1, 13.415, 10560.024, 191.544, 52619.823 20/06/05,10:41:03,13,10,1, 11.9,1,1, 13.415, 10560.008, 191.508, 52619.797 20/06/05,10:41:03,14,10,1, 11.9,1,1, 13.415, 10560.028, 191.497, 52619.829 20/06/05,10:41:03,15,10,1, 11.9,1,1, 13.415, 10560.028, 191.550, 52619.857 20/06/05,10:41:03,16,10,1, 11.9,1,1, 13.415, 10560.014, 191.542, 52619.840 20/06/05,10:41:03,17,10,1, 11.9,1,1, 13.415, 10559.988, 191.532, 52619.805 20/06/05,10:41:03,18,10,1, 11.9,1,1, 13.415, 10560.016, 191.547, 52619.817 20/06/05,10:41:03,19,10,1, 11.9,1,1, 13.415, 10559.997, 191.538, 52619.826 20/06/05,10:41:04,00,09,1, 11.9,1,1, 13.417, 10560.013, 191.533, 52619.797 20/06/05,10:41:04,01,09,1, 11.9,1,1, 13.417, 10560.013, 191.544, 52619.786 20/06/05,10:41:04,02,09,1, 11.9,1,1, 13.417, 10560.005, 191.534, 52619.834 20/06/05,10:41:04,03,09,1, 11.9,1,1, 13.417, 10560.010, 191.528, 52619.825 20/06/05,10:41:04,04,09,1, 11.9,1,1, 13.417, 10560.020, 191.548, 52619.834 20/06/05,10:41:04,05,09,1, 11.9,1,1, 13.417, 10560.010, 191.520, 52619.803 20/06/05,10:41:04,06,09,1, 11.9,1,1, 13.417, 10560.007, 191.527, 52619.819 20/06/05,10:41:04,07,09,1, 11.9,1,1, 13.417, 10560.010, 191.535, 52619.830 20/06/05,10:41:04,08,09,1, 11.9,1,1, 13.417, 10560.002, 191.523, 52619.797 20/06/05,10:41:04,09,09,1, 11.9,1,1, 13.417, 10559.995, 191.567, 52619.996 20/06/05,10:41:04,10,09,1, 11.9,1,1, 13.417, 10560.017, 191.531, 52619.866 20/06/05,10:41:04,11,09,1, 11.9,1,1, 13.417, 10559.982, 191.510, 52619.827 20/06/05,10:41:04,12,09,1, 11.9,1,1, 13.417, 10559.984, 191.540, 52619.828 20/06/05,10:41:04,13,09,1, 11.9,1,1, 13.417, 10560.009, 191.505, 52619.787 20/06/05,10:41:04,14,09,1, 11.9,1,1, 13.417, 10560.006, 191.512, 52619.797 20/06/05,10:41:04,15,09,1, 11.9,1,1, 13.417, 10560.017, 191.518, 52619.821 20/06/05,10:41:04,16,09,1, 11.9,1,1, 13.417, 10559.995, 191.493, 52619.773 20/06/05,10:41:04,17,09,1, 11.9,1,1, 13.417, 10560.036, 191.514, 52619.793 20/06/05,10:41:04,18,09,1, 11.9,1,1, 13.417, 10560.045, 191.515, 52619.843 20/06/05,10:41:04,19,09,1, 11.9,1,1, 13.417, 10560.016, 191.533, 52619.797 20/06/05,10:41:05,00,10,1, 11.9,1,1, 13.417, 10560.046, 191.486, 52619.806 20/06/05,10:41:05,01,10,1, 11.9,1,1, 13.417, 10560.032, 191.489, 52619.810 20/06/05,10:41:05,02,10,1, 11.9,1,1, 13.417, 10560.029, 191.523, 52619.829 20/06/05,10:41:05,03,10,1, 11.9,1,1, 13.417, 10559.996, 191.510, 52619.821 20/06/05,10:41:05,04,10,1, 11.9,1,1, 13.417, 10560.046, 191.534, 52619.818 20/06/05,10:41:05,05,10,1, 11.9,1,1, 13.417, 10560.023, 191.522, 52619.822 20/06/05,10:41:05,06,10,1, 11.9,1,1, 13.417, 10560.010, 191.491, 52619.774 20/06/05,10:41:05,07,10,1, 11.9,1,1, 13.417, 10560.033, 191.527, 52619.808 20/06/05,10:41:05,08,10,1, 11.9,1,1, 13.417, 10560.036, 191.496, 52619.768 20/06/05,10:41:05,09,10,1, 11.9,1,1, 13.417, 10560.024, 191.507, 52619.818 20/06/05,10:41:05,10,10,1, 11.9,1,1, 13.417, 10560.035, 191.504, 52619.835 20/06/05,10:41:05,11,10,1, 11.9,1,1, 13.417, 10560.035, 191.500, 52619.807 20/06/05,10:41:05,12,10,1, 11.9,1,1, 13.417, 10560.041, 191.505, 52619.819 20/06/05,10:41:05,13,10,1, 11.9,1,1, 13.417, 10560.033, 191.485, 52619.812 20/06/05,10:41:05,14,10,1, 11.9,1,1, 13.417, 10560.058, 191.506, 52619.811 20/06/05,10:41:05,15,10,1, 11.9,1,1, 13.417, 10560.034, 191.488, 52619.769 20/06/05,10:41:05,16,10,1, 11.9,1,1, 13.417, 10560.041, 191.498, 52619.800 20/06/05,10:41:05,17,10,1, 11.9,1,1, 13.417, 10559.999, 191.494, 52619.797 20/06/05,10:41:05,18,10,1, 11.9,1,1, 13.417, 10560.049, 191.472, 52619.778 20/06/05,10:41:05,19,10,1, 11.9,1,1, 13.417, 10560.052, 191.486, 52619.806 20/06/05,10:41:06,00,09,1, 11.9,1,1, 13.414, 10560.063, 191.439, 52619.777 20/06/05,10:41:06,01,09,1, 11.9,1,1, 13.414, 10560.066, 191.500, 52619.823 20/06/05,10:41:06,02,09,1, 11.9,1,1, 13.414, 10560.061, 191.487, 52619.808 20/06/05,10:41:06,03,09,1, 11.9,1,1, 13.414, 10560.015, 191.487, 52619.809 20/06/05,10:41:06,04,09,1, 11.9,1,1, 13.414, 10560.026, 191.472, 52619.803 20/06/05,10:41:06,05,09,1, 11.9,1,1, 13.414, 10560.028, 191.491, 52619.802 20/06/05,10:41:06,06,09,1, 11.9,1,1, 13.414, 10560.016, 191.470, 52619.778 20/06/05,10:41:06,07,09,1, 11.9,1,1, 13.414, 10560.016, 191.485, 52619.791 20/06/05,10:41:06,08,09,1, 11.9,1,1, 13.414, 10560.052, 191.477, 52619.747 20/06/05,10:41:06,09,09,1, 11.9,1,1, 13.414, 10560.051, 191.477, 52619.768 20/06/05,10:41:06,10,09,1, 11.9,1,1, 13.414, 10560.049, 191.482, 52619.786 20/06/05,10:41:06,11,09,1, 11.9,1,1, 13.414, 10560.024, 191.479, 52619.754 20/06/05,10:41:06,12,09,1, 11.9,1,1, 13.414, 10560.065, 191.454, 52619.778 20/06/05,10:41:06,13,09,1, 11.9,1,1, 13.414, 10560.060, 191.477, 52619.782 20/06/05,10:41:06,14,09,1, 11.9,1,1, 13.414, 10560.071, 191.459, 52619.769 20/06/05,10:41:06,15,09,1, 11.9,1,1, 13.414, 10560.023, 191.465, 52619.782 20/06/05,10:41:06,16,09,1, 11.9,1,1, 13.414, 10560.051, 191.470, 52619.788 20/06/05,10:41:06,17,09,1, 11.9,1,1, 13.414, 10560.044, 191.453, 52619.787 20/06/05,10:41:06,18,09,1, 11.9,1,1, 13.414, 10560.064, 191.441, 52619.775 20/06/05,10:41:06,19,09,1, 11.9,1,1, 13.414, 10560.068, 191.439, 52619.777 20/06/05,10:41:07,00,09,1, 11.9,1,1, 13.416, 10560.071, 191.427, 52619.735 20/06/05,10:41:07,01,09,1, 11.9,1,1, 13.416, 10560.063, 191.477, 52619.784 20/06/05,10:41:07,02,09,1, 11.9,1,1, 13.416, 10560.041, 191.446, 52619.799 20/06/05,10:41:07,03,09,1, 11.9,1,1, 13.416, 10560.051, 191.473, 52619.787 20/06/05,10:41:07,04,09,1, 11.9,1,1, 13.416, 10560.047, 191.435, 52619.795 20/06/05,10:41:07,05,09,1, 11.9,1,1, 13.416, 10560.034, 191.429, 52619.746 20/06/05,10:41:07,06,09,1, 11.9,1,1, 13.416, 10560.059, 191.406, 52619.772 20/06/05,10:41:07,07,09,1, 11.9,1,1, 13.416, 10560.061, 191.428, 52619.836 20/06/05,10:41:07,08,09,1, 11.9,1,1, 13.416, 10560.034, 191.457, 52619.814 20/06/05,10:41:07,09,09,1, 11.9,1,1, 13.416, 10560.075, 191.442, 52619.771 20/06/05,10:41:07,10,09,1, 11.9,1,1, 13.416, 10560.043, 191.427, 52619.798 20/06/05,10:41:07,11,09,1, 11.9,1,1, 13.416, 10560.070, 191.457, 52619.803 20/06/05,10:41:07,12,09,1, 11.9,1,1, 13.416, 10560.051, 191.428, 52619.769 20/06/05,10:41:07,13,09,1, 11.9,1,1, 13.416, 10560.042, 191.426, 52619.778 20/06/05,10:41:07,14,09,1, 11.9,1,1, 13.416, 10560.074, 191.449, 52619.806 20/06/05,10:41:07,15,09,1, 11.9,1,1, 13.416, 10560.078, 191.465, 52619.811 20/06/05,10:41:07,16,09,1, 11.9,1,1, 13.416, 10560.061, 191.425, 52619.730 20/06/05,10:41:07,17,09,1, 11.9,1,1, 13.416, 10560.048, 191.420, 52619.783 20/06/05,10:41:07,18,09,1, 11.9,1,1, 13.416, 10560.061, 191.420, 52619.794 20/06/05,10:41:07,19,09,1, 11.9,1,1, 13.416, 10560.080, 191.427, 52619.735 20/06/05,10:41:08,00,09,1, 11.9,1,1, 13.416, 10560.097, 191.415, 52619.750 20/06/05,10:41:08,01,09,1, 11.9,1,1, 13.416, 10560.061, 191.435, 52619.785 20/06/05,10:41:08,02,09,1, 11.9,1,1, 13.416, 10560.397, 191.591, 52622.455 20/06/05,10:41:08,03,09,1, 11.9,1,1, 13.416, 10560.150, 191.433, 52619.867 20/06/05,10:41:08,04,09,1, 11.9,1,1, 13.416, 10559.779, 191.579, 52620.849 20/06/05,10:41:08,05,09,1, 11.9,1,1, 13.416, 10559.984, 191.433, 52619.482 20/06/05,10:41:08,06,09,1, 11.9,1,1, 13.416, 10560.142, 191.410, 52619.415 20/06/05,10:41:08,07,09,1, 11.9,1,1, 13.416, 10560.097, 191.396, 52619.311 20/06/05,10:41:08,08,09,1, 11.9,1,1, 13.416, 10560.065, 191.396, 52619.513 20/06/05,10:41:08,09,09,1, 11.9,1,1, 13.416, 10560.100, 191.410, 52619.591 20/06/05,10:41:08,10,09,1, 11.9,1,1, 13.416, 10560.094, 191.397, 52619.645 20/06/05,10:41:08,11,09,1, 11.9,1,1, 13.416, 10560.067, 191.414, 52619.691 20/06/05,10:41:08,12,09,1, 11.9,1,1, 13.416, 10560.059, 191.413, 52619.671 20/06/05,10:41:08,13,09,1, 11.9,1,1, 13.416, 10560.075, 191.440, 52619.731 20/06/05,10:41:08,14,09,1, 11.9,1,1, 13.416, 10560.061, 191.442, 52619.747 20/06/05,10:41:08,15,09,1, 11.9,1,1, 13.416, 10560.076, 191.411, 52619.763 20/06/05,10:41:08,16,09,1, 11.9,1,1, 13.416, 10560.063, 191.403, 52619.768 20/06/05,10:41:08,17,09,1, 11.9,1,1, 13.416, 10560.084, 191.428, 52619.804 20/06/05,10:41:08,18,09,1, 11.9,1,1, 13.416, 10560.098, 191.408, 52619.763 20/06/05,10:41:08,19,09,1, 11.9,1,1, 13.416, 10560.098, 191.415, 52619.750 20/06/05,10:41:09,00,09,1, 11.9,1,1, 13.416, 10560.105, 191.383, 52619.682 20/06/05,10:41:09,01,09,1, 11.9,1,1, 13.416, 10560.084, 191.373, 52619.751 20/06/05,10:41:09,02,09,1, 11.9,1,1, 13.416, 10560.097, 191.392, 52619.762 20/06/05,10:41:09,03,09,1, 11.9,1,1, 13.416, 10560.100, 191.417, 52619.766 20/06/05,10:41:09,04,09,1, 11.9,1,1, 13.416, 10560.102, 191.408, 52619.710 20/06/05,10:41:09,05,09,1, 11.9,1,1, 13.416, 10560.106, 191.388, 52619.707 20/06/05,10:41:09,06,09,1, 11.9,1,1, 13.416, 10560.100, 191.392, 52619.699 20/06/05,10:41:09,07,09,1, 11.9,1,1, 13.416, 10560.100, 191.390, 52619.718 20/06/05,10:41:09,08,09,1, 11.9,1,1, 13.416, 10560.101, 191.408, 52619.743 20/06/05,10:41:09,09,09,1, 11.9,1,1, 13.416, 10560.111, 191.385, 52619.775 20/06/05,10:41:09,10,09,1, 11.9,1,1, 13.416, 10560.110, 191.374, 52619.744 20/06/05,10:41:09,11,09,1, 11.9,1,1, 13.416, 10560.117, 191.401, 52619.754 20/06/05,10:41:09,12,09,1, 11.9,1,1, 13.416, 10560.096, 191.403, 52619.809 20/06/05,10:41:09,13,09,1, 11.9,1,1, 13.416, 10560.098, 191.377, 52619.752 20/06/05,10:41:09,14,09,1, 11.9,1,1, 13.416, 10560.068, 191.369, 52619.719 20/06/05,10:41:09,15,09,1, 11.9,1,1, 13.416, 10560.084, 191.418, 52619.787 20/06/05,10:41:09,16,09,1, 11.9,1,1, 13.416, 10560.099, 191.377, 52619.706 20/06/05,10:41:09,17,09,1, 11.9,1,1, 13.416, 10560.088, 191.379, 52619.753 20/06/05,10:41:09,18,09,1, 11.9,1,1, 13.416, 10560.097, 191.392, 52619.757 20/06/05,10:41:09,19,09,1, 11.9,1,1, 13.416, 10560.105, 191.383, 52619.682 20/06/05,10:41:10,00,09,1, 11.9,1,1, 13.417, 10560.113, 191.357, 52619.762 20/06/05,10:41:10,01,09,1, 11.9,1,1, 13.417, 10560.097, 191.366, 52619.744 20/06/05,10:41:10,02,09,1, 11.9,1,1, 13.417, 10560.107, 191.364, 52619.766 20/06/05,10:41:10,03,09,1, 11.9,1,1, 13.417, 10560.106, 191.378, 52619.755 20/06/05,10:41:10,04,09,1, 11.9,1,1, 13.417, 10560.088, 191.368, 52619.817 20/06/05,10:41:10,05,09,1, 11.9,1,1, 13.417, 10560.097, 191.356, 52619.780 20/06/05,10:41:10,06,09,1, 11.9,1,1, 13.417, 10560.089, 191.373, 52619.724 20/06/05,10:41:10,07,09,1, 11.9,1,1, 13.417, 10560.104, 191.372, 52619.763 20/06/05,10:41:10,08,09,1, 11.9,1,1, 13.417, 10560.069, 191.334, 52619.736 20/06/05,10:41:10,09,09,1, 11.9,1,1, 13.417, 10560.102, 191.340, 52619.730 20/06/05,10:41:10,10,09,1, 11.9,1,1, 13.417, 10560.098, 191.350, 52619.718 20/06/05,10:41:10,11,09,1, 11.9,1,1, 13.417, 10560.104, 191.341, 52619.748 20/06/05,10:41:10,12,09,1, 11.9,1,1, 13.417, 10560.117, 191.385, 52619.753 20/06/05,10:41:10,13,09,1, 11.9,1,1, 13.417, 10560.140, 191.353, 52619.740 20/06/05,10:41:10,14,09,1, 11.9,1,1, 13.417, 10560.110, 191.348, 52619.755 20/06/05,10:41:10,15,09,1, 11.9,1,1, 13.417, 10560.103, 191.350, 52619.771 20/06/05,10:41:10,16,09,1, 11.9,1,1, 13.417, 10560.119, 191.368, 52619.776 20/06/05,10:41:10,17,09,1, 11.9,1,1, 13.417, 10560.117, 191.380, 52619.788 20/06/05,10:41:10,18,09,1, 11.9,1,1, 13.417, 10560.120, 191.348, 52619.778 20/06/05,10:41:10,19,09,1, 11.9,1,1, 13.417, 10560.118, 191.357, 52619.762 20/06/05,10:41:11,00,09,1, 11.9,1,1, 13.415, 10560.172, 191.338, 52619.757 20/06/05,10:41:11,01,09,1, 11.9,1,1, 13.415, 10560.118, 191.343, 52619.692 20/06/05,10:41:11,02,09,1, 11.9,1,1, 13.415, 10560.119, 191.346, 52619.688 20/06/05,10:41:11,03,09,1, 11.9,1,1, 13.415, 10560.120, 191.341, 52619.650 20/06/05,10:41:11,04,09,1, 11.9,1,1, 13.415, 10560.139, 191.338, 52619.667 20/06/05,10:41:11,05,09,1, 11.9,1,1, 13.415, 10560.125, 191.347, 52619.697 20/06/05,10:41:11,06,09,1, 11.9,1,1, 13.415, 10560.136, 191.334, 52619.717 20/06/05,10:41:11,07,09,1, 11.9,1,1, 13.415, 10560.139, 191.364, 52619.769 20/06/05,10:41:11,08,09,1, 11.9,1,1, 13.415, 10560.145, 191.344, 52619.750 20/06/05,10:41:11,09,09,1, 11.9,1,1, 13.415, 10560.135, 191.358, 52619.769 20/06/05,10:41:11,10,09,1, 11.9,1,1, 13.415, 10560.125, 191.360, 52619.744 20/06/05,10:41:11,11,09,1, 11.9,1,1, 13.415, 10560.133, 191.350, 52619.699 20/06/05,10:41:11,12,09,1, 11.9,1,1, 13.415, 10560.138, 191.340, 52619.711 20/06/05,10:41:11,13,09,1, 11.9,1,1, 13.415, 10560.130, 191.319, 52619.652 20/06/05,10:41:11,14,09,1, 11.9,1,1, 13.415, 10560.110, 191.346, 52619.650 20/06/05,10:41:11,15,09,1, 11.9,1,1, 13.415, 10560.143, 191.342, 52619.672 20/06/05,10:41:11,16,09,1, 11.9,1,1, 13.415, 10560.156, 191.362, 52619.691 20/06/05,10:41:11,17,09,1, 11.9,1,1, 13.415, 10560.172, 191.352, 52619.709 20/06/05,10:41:11,18,09,1, 11.9,1,1, 13.415, 10560.187, 191.376, 52619.780 20/06/05,10:41:11,19,09,1, 11.9,1,1, 13.415, 10560.180, 191.338, 52619.757 20/06/05,10:41:12,00,10,1, 11.8,1,1, 13.416, 10560.205, 191.275, 52619.722 20/06/05,10:41:12,01,10,1, 11.8,1,1, 13.416, 10560.169, 191.327, 52619.728 20/06/05,10:41:12,02,10,1, 11.8,1,1, 13.416, 10560.166, 191.360, 52619.743 20/06/05,10:41:12,03,10,1, 11.8,1,1, 13.416, 10560.142, 191.319, 52619.684 20/06/05,10:41:12,04,10,1, 11.8,1,1, 13.416, 10560.175, 191.321, 52619.700 20/06/05,10:41:12,05,10,1, 11.8,1,1, 13.416, 10560.168, 191.330, 52619.683 20/06/05,10:41:12,06,10,1, 11.8,1,1, 13.416, 10560.178, 191.331, 52619.674 20/06/05,10:41:12,07,10,1, 11.8,1,1, 13.416, 10560.183, 191.301, 52619.718 20/06/05,10:41:12,08,10,1, 11.8,1,1, 13.416, 10560.196, 191.313, 52619.776 20/06/05,10:41:12,09,10,1, 11.8,1,1, 13.416, 10560.201, 191.328, 52619.798 20/06/05,10:41:12,10,10,1, 11.8,1,1, 13.416, 10560.186, 191.292, 52619.819 20/06/05,10:41:12,11,10,1, 11.8,1,1, 13.416, 10560.182, 191.314, 52619.785 20/06/05,10:41:12,12,10,1, 11.8,1,1, 13.416, 10560.181, 191.302, 52619.756 20/06/05,10:41:12,13,10,1, 11.8,1,1, 13.416, 10560.188, 191.306, 52619.701 20/06/05,10:41:12,14,10,1, 11.8,1,1, 13.416, 10560.180, 191.302, 52619.661 20/06/05,10:41:12,15,10,1, 11.8,1,1, 13.416, 10560.172, 191.318, 52619.706 20/06/05,10:41:12,16,10,1, 11.8,1,1, 13.416, 10560.189, 191.316, 52619.678 20/06/05,10:41:12,17,10,1, 11.8,1,1, 13.416, 10560.187, 191.299, 52619.701 20/06/05,10:41:12,18,10,1, 11.8,1,1, 13.416, 10560.172, 191.293, 52619.716 20/06/05,10:41:12,19,10,1, 11.8,1,1, 13.416, 10560.210, 191.275, 52619.722 20/06/05,10:41:13,00,10,1, 11.8,1,1, 13.417, 10560.205, 191.270, 52619.772 20/06/05,10:41:13,01,10,1, 11.8,1,1, 13.417, 10560.184, 191.297, 52619.802 20/06/05,10:41:13,02,10,1, 11.8,1,1, 13.417, 10560.195, 191.311, 52619.764 20/06/05,10:41:13,03,10,1, 11.8,1,1, 13.417, 10560.199, 191.296, 52619.694 20/06/05,10:41:13,04,10,1, 11.8,1,1, 13.417, 10560.183, 191.291, 52619.712 20/06/05,10:41:13,05,10,1, 11.8,1,1, 13.417, 10560.200, 191.279, 52619.699 20/06/05,10:41:13,06,10,1, 11.8,1,1, 13.417, 10560.238, 191.283, 52619.657 20/06/05,10:41:13,07,10,1, 11.8,1,1, 13.417, 10560.225, 191.295, 52619.696 20/06/05,10:41:13,08,10,1, 11.8,1,1, 13.417, 10560.185, 191.261, 52619.736 20/06/05,10:41:13,09,10,1, 11.8,1,1, 13.417, 10560.226, 191.290, 52619.763 20/06/05,10:41:13,10,10,1, 11.8,1,1, 13.417, 10560.209, 191.287, 52619.766 20/06/05,10:41:13,11,10,1, 11.8,1,1, 13.417, 10560.220, 191.286, 52619.786 20/06/05,10:41:13,12,10,1, 11.8,1,1, 13.417, 10560.204, 191.301, 52619.739 20/06/05,10:41:13,13,10,1, 11.8,1,1, 13.417, 10560.184, 191.275, 52619.689 20/06/05,10:41:13,14,10,1, 11.8,1,1, 13.417, 10560.224, 191.317, 52619.700 20/06/05,10:41:13,15,10,1, 11.8,1,1, 13.417, 10560.229, 191.272, 52619.678 20/06/05,10:41:13,16,10,1, 11.8,1,1, 13.417, 10560.214, 191.290, 52619.678 20/06/05,10:41:13,17,10,1, 11.8,1,1, 13.417, 10560.221, 191.305, 52619.742 20/06/05,10:41:13,18,10,1, 11.8,1,1, 13.417, 10560.214, 191.252, 52619.720 20/06/05,10:41:13,19,10,1, 11.8,1,1, 13.417, 10560.212, 191.270, 52619.772 20/06/05,10:41:14,00,10,1, 11.8,1,1, 13.416, 10560.238, 191.274, 52619.775 20/06/05,10:41:14,01,10,1, 11.8,1,1, 13.416, 10560.193, 191.299, 52619.823 20/06/05,10:41:14,02,10,1, 11.8,1,1, 13.416, 10560.215, 191.251, 52619.781 20/06/05,10:41:14,03,10,1, 11.8,1,1, 13.416, 10560.200, 191.273, 52619.726 20/06/05,10:41:14,04,10,1, 11.8,1,1, 13.416, 10560.219, 191.266, 52619.659 20/06/05,10:41:14,05,10,1, 11.8,1,1, 13.416, 10560.236, 191.265, 52619.609 20/06/05,10:41:14,06,10,1, 11.8,1,1, 13.416, 10560.255, 191.287, 52619.696 20/06/05,10:41:14,07,10,1, 11.8,1,1, 13.416, 10560.247, 191.289, 52619.644 20/06/05,10:41:14,08,10,1, 11.8,1,1, 13.416, 10560.229, 191.297, 52619.720 20/06/05,10:41:14,09,10,1, 11.8,1,1, 13.416, 10560.258, 191.274, 52619.718 20/06/05,10:41:14,10,10,1, 11.8,1,1, 13.416, 10560.252, 191.294, 52619.787 20/06/05,10:41:14,11,10,1, 11.8,1,1, 13.416, 10560.237, 191.239, 52619.742 20/06/05,10:41:14,12,10,1, 11.8,1,1, 13.416, 10560.243, 191.281, 52619.748 20/06/05,10:41:14,13,10,1, 11.8,1,1, 13.416, 10560.219, 191.264, 52619.696 20/06/05,10:41:14,14,10,1, 11.8,1,1, 13.416, 10560.251, 191.274, 52619.673 20/06/05,10:41:14,15,10,1, 11.8,1,1, 13.416, 10560.234, 191.251, 52619.612 20/06/05,10:41:14,16,10,1, 11.8,1,1, 13.416, 10560.243, 191.259, 52619.615 20/06/05,10:41:14,17,10,1, 11.8,1,1, 13.416, 10560.250, 191.245, 52619.662 20/06/05,10:41:14,18,10,1, 11.8,1,1, 13.416, 10560.264, 191.273, 52619.708 20/06/05,10:41:14,19,10,1, 11.8,1,1, 13.416, 10560.240, 191.274, 52619.775 20/06/05,10:41:15,00,10,1, 11.8,1,1, 13.421, 10560.280, 191.239, 52619.774 20/06/05,10:41:15,01,10,1, 11.8,1,1, 13.421, 10560.276, 191.286, 52619.787 20/06/05,10:41:15,02,10,1, 11.8,1,1, 13.421, 10560.238, 191.264, 52619.721 20/06/05,10:41:15,03,10,1, 11.8,1,1, 13.421, 10560.244, 191.256, 52619.652 20/06/05,10:41:15,04,10,1, 11.8,1,1, 13.421, 10560.251, 191.245, 52619.631 20/06/05,10:41:15,05,10,1, 11.8,1,1, 13.421, 10560.256, 191.240, 52619.610 20/06/05,10:41:15,06,10,1, 11.8,1,1, 13.421, 10560.254, 191.242, 52619.636 20/06/05,10:41:15,07,10,1, 11.8,1,1, 13.421, 10560.276, 191.241, 52619.690 20/06/05,10:41:15,08,10,1, 11.8,1,1, 13.421, 10560.289, 191.248, 52619.723 20/06/05,10:41:15,09,10,1, 11.8,1,1, 13.421, 10560.270, 191.257, 52619.748 20/06/05,10:41:15,10,10,1, 11.8,1,1, 13.421, 10560.258, 191.249, 52619.751 20/06/05,10:41:15,11,10,1, 11.8,1,1, 13.421, 10560.260, 191.271, 52619.682 20/06/05,10:41:15,12,10,1, 11.8,1,1, 13.421, 10560.266, 191.290, 52619.682 20/06/05,10:41:15,13,10,1, 11.8,1,1, 13.421, 10560.269, 191.246, 52619.617 20/06/05,10:41:15,14,10,1, 11.8,1,1, 13.421, 10560.263, 191.270, 52619.606 20/06/05,10:41:15,15,10,1, 11.8,1,1, 13.421, 10560.280, 191.257, 52619.616 20/06/05,10:41:15,16,10,1, 11.8,1,1, 13.421, 10560.253, 191.252, 52619.678 20/06/05,10:41:15,17,10,1, 11.8,1,1, 13.421, 10560.258, 191.223, 52619.702 20/06/05,10:41:15,18,10,1, 11.8,1,1, 13.421, 10560.309, 191.251, 52619.776 20/06/05,10:41:15,19,10,1, 11.8,1,1, 13.421, 10560.284, 191.239, 52619.774 20/06/05,10:41:16,00,10,1, 11.8,1,1, 13.418, 10560.288, 191.215, 52619.703 20/06/05,10:41:16,01,10,1, 11.8,1,1, 13.418, 10560.293, 191.255, 52619.705 20/06/05,10:41:16,02,10,1, 11.8,1,1, 13.418, 10560.296, 191.210, 52619.657 20/06/05,10:41:16,03,10,1, 11.8,1,1, 13.418, 10560.277, 191.232, 52619.629 20/06/05,10:41:16,04,10,1, 11.8,1,1, 13.418, 10560.274, 191.223, 52619.616 20/06/05,10:41:16,05,10,1, 11.8,1,1, 13.418, 10560.284, 191.233, 52619.639 20/06/05,10:41:16,06,10,1, 11.8,1,1, 13.418, 10560.286, 191.240, 52619.748 20/06/05,10:41:16,07,10,1, 11.8,1,1, 13.418, 10560.294, 191.239, 52619.745 20/06/05,10:41:16,08,10,1, 11.8,1,1, 13.418, 10560.269, 191.266, 52619.768 20/06/05,10:41:16,09,10,1, 11.8,1,1, 13.418, 10560.285, 191.268, 52619.757 20/06/05,10:41:16,10,10,1, 11.8,1,1, 13.418, 10560.276, 191.210, 52619.668 20/06/05,10:41:16,11,10,1, 11.8,1,1, 13.418, 10560.279, 191.245, 52619.619 20/06/05,10:41:16,12,10,1, 11.8,1,1, 13.418, 10560.289, 191.228, 52619.602 20/06/05,10:41:16,13,10,1, 11.8,1,1, 13.418, 10560.283, 191.223, 52619.609 20/06/05,10:41:16,14,10,1, 11.8,1,1, 13.418, 10560.296, 191.226, 52619.640 20/06/05,10:41:16,15,10,1, 11.8,1,1, 13.418, 10560.301, 191.227, 52619.722 20/06/05,10:41:16,16,10,1, 11.8,1,1, 13.418, 10560.282, 191.214, 52619.737 20/06/05,10:41:16,17,10,1, 11.8,1,1, 13.418, 10560.290, 191.213, 52619.720 20/06/05,10:41:16,18,10,1, 11.8,1,1, 13.418, 10560.267, 191.236, 52619.720 20/06/05,10:41:16,19,10,1, 11.8,1,1, 13.418, 10560.296, 191.215, 52619.703 20/06/05,10:41:17,00,10,1, 11.9,1,1, 13.419, 10560.313, 191.162, 52619.565 20/06/05,10:41:17,01,10,1, 11.9,1,1, 13.419, 10560.306, 191.214, 52619.583 20/06/05,10:41:17,02,10,1, 11.9,1,1, 13.419, 10560.322, 191.226, 52619.633 20/06/05,10:41:17,03,10,1, 11.9,1,1, 13.419, 10560.309, 191.220, 52619.705 20/06/05,10:41:17,04,10,1, 11.9,1,1, 13.419, 10560.306, 191.200, 52619.728 20/06/05,10:41:17,05,10,1, 11.9,1,1, 13.419, 10560.316, 191.178, 52619.751 20/06/05,10:41:17,06,10,1, 11.9,1,1, 13.419, 10560.323, 191.211, 52619.794 20/06/05,10:41:17,07,10,1, 11.9,1,1, 13.419, 10560.322, 191.206, 52619.726 20/06/05,10:41:17,08,10,1, 11.9,1,1, 13.419, 10560.291, 191.231, 52619.692 20/06/05,10:41:17,09,10,1, 11.9,1,1, 13.419, 10560.317, 191.201, 52619.626 20/06/05,10:41:17,10,10,1, 11.9,1,1, 13.419, 10560.331, 191.200, 52619.605 20/06/05,10:41:17,11,10,1, 11.9,1,1, 13.419, 10560.352, 191.195, 52619.631 20/06/05,10:41:17,12,10,1, 11.9,1,1, 13.419, 10560.355, 191.213, 52619.692 20/06/05,10:41:17,13,10,1, 11.9,1,1, 13.419, 10560.327, 191.203, 52619.752 20/06/05,10:41:17,14,10,1, 11.9,1,1, 13.419, 10560.353, 191.227, 52619.799 20/06/05,10:41:17,15,10,1, 11.9,1,1, 13.419, 10560.330, 191.211, 52619.753 20/06/05,10:41:17,16,10,1, 11.9,1,1, 13.419, 10560.338, 191.203, 52619.683 20/06/05,10:41:17,17,10,1, 11.9,1,1, 13.419, 10560.323, 191.198, 52619.658 20/06/05,10:41:17,18,10,1, 11.9,1,1, 13.419, 10560.344, 191.233, 52619.606 20/06/05,10:41:17,19,10,1, 11.9,1,1, 13.419, 10560.319, 191.162, 52619.565 20/06/05,10:41:18,00,10,1, 11.9,1,1, 13.416, 10560.389, 191.216, 52619.750 20/06/05,10:41:18,01,10,1, 11.9,1,1, 13.416, 10560.333, 191.209, 52619.650 20/06/05,10:41:18,02,10,1, 11.9,1,1, 13.416, 10560.343, 191.194, 52619.737 20/06/05,10:41:18,03,10,1, 11.9,1,1, 13.416, 10560.345, 191.200, 52619.764 20/06/05,10:41:18,04,10,1, 11.9,1,1, 13.416, 10560.340, 191.178, 52619.710 20/06/05,10:41:18,05,10,1, 11.9,1,1, 13.416, 10560.350, 191.153, 52619.647 20/06/05,10:41:18,06,10,1, 11.9,1,1, 13.416, 10560.338, 191.180, 52619.566 20/06/05,10:41:18,07,10,1, 11.9,1,1, 13.416, 10560.361, 191.182, 52619.561 20/06/05,10:41:18,08,10,1, 11.9,1,1, 13.416, 10560.384, 191.210, 52619.593 20/06/05,10:41:18,09,10,1, 11.9,1,1, 13.416, 10560.340, 191.194, 52619.639 20/06/05,10:41:18,10,10,1, 11.9,1,1, 13.416, 10560.385, 191.191, 52619.704 20/06/05,10:41:18,11,10,1, 11.9,1,1, 13.416, 10560.381, 191.185, 52619.763 20/06/05,10:41:18,12,10,1, 11.9,1,1, 13.416, 10560.340, 191.194, 52619.735 20/06/05,10:41:18,13,10,1, 11.9,1,1, 13.416, 10560.344, 191.208, 52619.690 20/06/05,10:41:18,14,10,1, 11.9,1,1, 13.416, 10560.371, 191.187, 52619.600 20/06/05,10:41:18,15,10,1, 11.9,1,1, 13.416, 10560.357, 191.182, 52619.606 20/06/05,10:41:18,16,10,1, 11.9,1,1, 13.416, 10560.384, 191.188, 52619.589 20/06/05,10:41:18,17,10,1, 11.9,1,1, 13.416, 10560.344, 191.163, 52619.600 20/06/05,10:41:18,18,10,1, 11.9,1,1, 13.416, 10560.381, 191.211, 52619.687 20/06/05,10:41:18,19,10,1, 11.9,1,1, 13.416, 10560.397, 191.216, 52619.750 20/06/05,10:41:19,00,10,1, 11.8,1,1, 13.421, 10560.397, 191.169, 52619.562 20/06/05,10:41:19,01,10,1, 11.8,1,1, 13.421, 10560.367, 191.201, 52619.682 20/06/05,10:41:19,02,10,1, 11.8,1,1, 13.421, 10560.353, 191.186, 52619.619 20/06/05,10:41:19,03,10,1, 11.8,1,1, 13.421, 10560.406, 191.174, 52619.580 20/06/05,10:41:19,04,10,1, 11.8,1,1, 13.421, 10560.378, 191.163, 52619.553 20/06/05,10:41:19,05,10,1, 11.8,1,1, 13.421, 10560.405, 191.216, 52619.621 20/06/05,10:41:19,06,10,1, 11.8,1,1, 13.421, 10560.389, 191.212, 52619.711 20/06/05,10:41:19,07,10,1, 11.8,1,1, 13.421, 10560.386, 191.196, 52619.752 20/06/05,10:41:19,08,10,1, 11.8,1,1, 13.421, 10560.388, 191.204, 52619.729 20/06/05,10:41:19,09,10,1, 11.8,1,1, 13.421, 10560.402, 191.181, 52619.732 20/06/05,10:41:19,10,10,1, 11.8,1,1, 13.421, 10560.379, 191.188, 52619.647 20/06/05,10:41:19,11,10,1, 11.8,1,1, 13.421, 10560.383, 191.175, 52619.600 20/06/05,10:41:19,12,10,1, 11.8,1,1, 13.421, 10560.391, 191.180, 52619.571 20/06/05,10:41:19,13,10,1, 11.8,1,1, 13.421, 10560.395, 191.184, 52619.587 20/06/05,10:41:19,14,10,1, 11.8,1,1, 13.421, 10560.390, 191.167, 52619.641 20/06/05,10:41:19,15,10,1, 11.8,1,1, 13.421, 10560.409, 191.198, 52619.740 20/06/05,10:41:19,16,10,1, 11.8,1,1, 13.421, 10560.411, 191.157, 52619.731 20/06/05,10:41:19,17,10,1, 11.8,1,1, 13.421, 10560.389, 191.149, 52619.669 20/06/05,10:41:19,18,10,1, 11.8,1,1, 13.421, 10560.393, 191.148, 52619.630 20/06/05,10:41:19,19,10,1, 11.8,1,1, 13.421, 10560.402, 191.169, 52619.562 20/06/05,10:41:20,00,10,1, 11.9,1,1, 13.418, 10560.447, 191.157, 52619.760 20/06/05,10:41:20,01,10,1, 11.9,1,1, 13.418, 10560.400, 191.148, 52619.599 20/06/05,10:41:20,02,10,1, 11.9,1,1, 13.418, 10560.402, 191.186, 52619.678 20/06/05,10:41:20,03,10,1, 11.9,1,1, 13.418, 10560.410, 191.151, 52619.725 20/06/05,10:41:20,04,10,1, 11.9,1,1, 13.418, 10560.434, 191.180, 52619.746 20/06/05,10:41:20,05,10,1, 11.9,1,1, 13.418, 10560.418, 191.202, 52619.729 20/06/05,10:41:20,06,10,1, 11.9,1,1, 13.418, 10560.423, 191.182, 52619.679 20/06/05,10:41:20,07,10,1, 11.9,1,1, 13.418, 10560.413, 191.177, 52619.592 20/06/05,10:41:20,08,10,1, 11.9,1,1, 13.418, 10560.459, 191.173, 52619.532 20/06/05,10:41:20,09,10,1, 11.9,1,1, 13.418, 10560.414, 191.149, 52619.572 20/06/05,10:41:20,10,10,1, 11.9,1,1, 13.418, 10560.452, 191.166, 52619.654 20/06/05,10:41:20,11,10,1, 11.9,1,1, 13.418, 10560.409, 191.154, 52619.719 20/06/05,10:41:20,12,10,1, 11.9,1,1, 13.418, 10560.433, 191.156, 52619.732 20/06/05,10:41:20,13,10,1, 11.9,1,1, 13.418, 10560.426, 191.156, 52619.721 20/06/05,10:41:20,14,10,1, 11.9,1,1, 13.418, 10560.399, 191.171, 52619.629 20/06/05,10:41:20,15,10,1, 11.9,1,1, 13.418, 10560.443, 191.165, 52619.563 20/06/05,10:41:20,16,10,1, 11.9,1,1, 13.418, 10560.448, 191.155, 52619.516 20/06/05,10:41:20,17,10,1, 11.9,1,1, 13.418, 10560.440, 191.171, 52619.567 20/06/05,10:41:20,18,10,1, 11.9,1,1, 13.418, 10560.481, 191.172, 52619.675 20/06/05,10:41:20,19,10,1, 11.9,1,1, 13.418, 10560.449, 191.157, 52619.760 20/06/05,10:41:21,00,10,1, 11.8,1,1, 13.419, 10560.447, 191.148, 52619.554 20/06/05,10:41:21,01,10,1, 11.8,1,1, 13.419, 10560.429, 191.169, 52619.725 20/06/05,10:41:21,02,10,1, 11.8,1,1, 13.419, 10560.459, 191.160, 52619.666 20/06/05,10:41:21,03,10,1, 11.8,1,1, 13.419, 10560.425, 191.123, 52619.548 20/06/05,10:41:21,04,10,1, 11.8,1,1, 13.419, 10560.464, 191.121, 52619.548 20/06/05,10:41:21,05,10,1, 11.8,1,1, 13.419, 10560.452, 191.130, 52619.545 20/06/05,10:41:21,06,10,1, 11.8,1,1, 13.419, 10560.449, 191.144, 52619.918 20/06/05,10:41:21,07,10,1, 11.8,1,1, 13.419, 10560.491, 191.112, 52619.664 20/06/05,10:41:21,08,10,1, 11.8,1,1, 13.419, 10560.473, 191.136, 52619.668 20/06/05,10:41:21,09,10,1, 11.8,1,1, 13.419, 10560.480, 191.125, 52619.638 20/06/05,10:41:21,10,10,1, 11.8,1,1, 13.419, 10560.482, 191.146, 52619.609 20/06/05,10:41:21,11,10,1, 11.8,1,1, 13.419, 10560.455, 191.125, 52619.571 20/06/05,10:41:21,12,10,1, 11.8,1,1, 13.419, 10560.468, 191.126, 52619.544 20/06/05,10:41:21,13,10,1, 11.8,1,1, 13.419, 10560.461, 191.119, 52619.552 20/06/05,10:41:21,14,10,1, 11.8,1,1, 13.419, 10560.474, 191.126, 52619.643 20/06/05,10:41:21,15,10,1, 11.8,1,1, 13.419, 10560.472, 191.133, 52619.714 20/06/05,10:41:21,16,10,1, 11.8,1,1, 13.419, 10560.451, 191.133, 52619.751 20/06/05,10:41:21,17,10,1, 11.8,1,1, 13.419, 10560.481, 191.150, 52619.717 20/06/05,10:41:21,18,10,1, 11.8,1,1, 13.419, 10560.471, 191.125, 52619.666 20/06/05,10:41:21,19,10,1, 11.8,1,1, 13.419, 10560.449, 191.148, 52619.554 20/06/05,10:41:22,00,10,1, 11.9,1,1, 13.424, 10560.489, 191.102, 52619.636 20/06/05,10:41:22,01,10,1, 11.9,1,1, 13.424, 10560.483, 191.093, 52619.525 20/06/05,10:41:22,02,10,1, 11.9,1,1, 13.424, 10560.486, 191.113, 52619.618 20/06/05,10:41:22,03,10,1, 11.9,1,1, 13.424, 10560.480, 191.099, 52619.654 20/06/05,10:41:22,04,10,1, 11.9,1,1, 13.424, 10560.476, 191.121, 52619.725 20/06/05,10:41:22,05,10,1, 11.9,1,1, 13.424, 10560.488, 191.108, 52619.725 20/06/05,10:41:22,06,10,1, 11.9,1,1, 13.424, 10560.480, 191.117, 52619.683 20/06/05,10:41:22,07,10,1, 11.9,1,1, 13.424, 10560.463, 191.091, 52619.554 20/06/05,10:41:22,08,10,1, 11.9,1,1, 13.424, 10560.482, 191.088, 52619.586 20/06/05,10:41:22,09,10,1, 11.9,1,1, 13.424, 10560.474, 191.062, 52619.575 20/06/05,10:41:22,10,10,1, 11.9,1,1, 13.424, 10560.478, 191.126, 52619.607 20/06/05,10:41:22,11,10,1, 11.9,1,1, 13.424, 10560.501, 191.107, 52619.670 20/06/05,10:41:22,12,10,1, 11.9,1,1, 13.424, 10560.486, 191.131, 52619.730 20/06/05,10:41:22,13,10,1, 11.9,1,1, 13.424, 10560.485, 191.108, 52619.741 20/06/05,10:41:22,14,10,1, 11.9,1,1, 13.424, 10560.497, 191.109, 52619.651 20/06/05,10:41:22,15,10,1, 11.9,1,1, 13.424, 10560.500, 191.093, 52619.590 20/06/05,10:41:22,16,10,1, 11.9,1,1, 13.424, 10560.496, 191.074, 52619.510 20/06/05,10:41:22,17,10,1, 11.9,1,1, 13.424, 10560.483, 191.086, 52619.539 20/06/05,10:41:22,18,10,1, 11.9,1,1, 13.424, 10560.508, 191.104, 52619.628 20/06/05,10:41:22,19,10,1, 11.9,1,1, 13.424, 10560.492, 191.102, 52619.636 20/06/05,10:41:23,00,10,1, 11.8,1,1, 13.419, 10560.480, 191.072, 52619.671 20/06/05,10:41:23,01,10,1, 11.8,1,1, 13.419, 10560.476, 191.101, 52619.717 20/06/05,10:41:23,02,10,1, 11.8,1,1, 13.419, 10560.501, 191.108, 52619.635 20/06/05,10:41:23,03,10,1, 11.8,1,1, 13.419, 10560.484, 191.079, 52619.572 20/06/05,10:41:23,04,10,1, 11.8,1,1, 13.419, 10560.473, 191.089, 52619.510 20/06/05,10:41:23,05,10,1, 11.8,1,1, 13.419, 10560.497, 191.105, 52619.562 20/06/05,10:41:23,06,10,1, 11.8,1,1, 13.419, 10560.488, 191.076, 52619.552 20/06/05,10:41:23,07,10,1, 11.8,1,1, 13.419, 10560.501, 191.078, 52619.654 20/06/05,10:41:23,08,10,1, 11.8,1,1, 13.419, 10560.500, 191.123, 52619.704 20/06/05,10:41:23,09,10,1, 11.8,1,1, 13.419, 10560.520, 191.101, 52619.720 20/06/05,10:41:23,10,10,1, 11.8,1,1, 13.419, 10560.499, 191.064, 52619.665 20/06/05,10:41:23,11,10,1, 11.8,1,1, 13.419, 10560.496, 191.085, 52619.619 20/06/05,10:41:23,12,10,1, 11.8,1,1, 13.419, 10560.496, 191.098, 52619.561 20/06/05,10:41:23,13,10,1, 11.8,1,1, 13.419, 10560.466, 191.059, 52619.493 20/06/05,10:41:23,14,10,1, 11.8,1,1, 13.419, 10560.509, 191.066, 52619.496 20/06/05,10:41:23,15,10,1, 11.8,1,1, 13.419, 10560.516, 191.085, 52619.559 20/06/05,10:41:23,16,10,1, 11.8,1,1, 13.419, 10560.490, 191.074, 52619.654 20/06/05,10:41:23,17,10,1, 11.8,1,1, 13.419, 10560.485, 191.083, 52619.673 20/06/05,10:41:23,18,10,1, 11.8,1,1, 13.419, 10560.507, 191.081, 52619.682 20/06/05,10:41:23,19,10,1, 11.8,1,1, 13.419, 10560.484, 191.072, 52619.671 20/06/05,10:41:24,00,10,1, 11.9,1,1, 13.421, 10560.539, 191.032, 52619.510 20/06/05,10:41:24,01,10,1, 11.9,1,1, 13.421, 10560.516, 191.095, 52619.585 20/06/05,10:41:24,02,10,1, 11.9,1,1, 13.421, 10560.520, 191.057, 52619.540 20/06/05,10:41:24,03,10,1, 11.9,1,1, 13.421, 10560.503, 191.040, 52619.550 20/06/05,10:41:24,04,10,1, 11.9,1,1, 13.421, 10560.512, 191.058, 52619.586 20/06/05,10:41:24,05,10,1, 11.9,1,1, 13.421, 10560.507, 191.104, 52619.703 20/06/05,10:41:24,06,10,1, 11.9,1,1, 13.421, 10560.517, 191.077, 52619.682 20/06/05,10:41:24,07,10,1, 11.9,1,1, 13.421, 10560.495, 191.045, 52619.664 20/06/05,10:41:24,08,10,1, 11.9,1,1, 13.421, 10560.518, 191.091, 52619.639 20/06/05,10:41:24,09,10,1, 11.9,1,1, 13.421, 10560.525, 191.062, 52619.555 20/06/05,10:41:24,10,10,1, 11.9,1,1, 13.421, 10560.507, 191.054, 52619.464 20/06/05,10:41:24,11,10,1, 11.9,1,1, 13.421, 10560.484, 191.028, 52619.532 20/06/05,10:41:24,12,10,1, 11.9,1,1, 13.421, 10560.497, 191.057, 52619.538 20/06/05,10:41:24,13,10,1, 11.9,1,1, 13.421, 10560.531, 191.067, 52619.624 20/06/05,10:41:24,14,10,1, 11.9,1,1, 13.421, 10560.505, 191.102, 52619.652 20/06/05,10:41:24,15,10,1, 11.9,1,1, 13.421, 10560.509, 191.075, 52619.677 20/06/05,10:41:24,16,10,1, 11.9,1,1, 13.421, 10560.524, 191.042, 52619.647 20/06/05,10:41:24,17,10,1, 11.9,1,1, 13.421, 10560.511, 191.034, 52619.611 20/06/05,10:41:24,18,10,1, 11.9,1,1, 13.421, 10560.513, 191.051, 52619.539 20/06/05,10:41:24,19,10,1, 11.9,1,1, 13.421, 10560.543, 191.032, 52619.510 20/06/05,10:41:25,00,10,1, 11.9,1,1, 13.424, 10560.564, 191.011, 52619.557 20/06/05,10:41:25,01,10,1, 11.9,1,1, 13.424, 10560.534, 191.046, 52619.567 20/06/05,10:41:25,02,10,1, 11.9,1,1, 13.424, 10560.507, 191.049, 52619.528 20/06/05,10:41:25,03,10,1, 11.9,1,1, 13.424, 10560.571, 191.037, 52619.611 20/06/05,10:41:25,04,10,1, 11.9,1,1, 13.424, 10560.543, 191.035, 52619.592 20/06/05,10:41:25,05,10,1, 11.9,1,1, 13.424, 10560.548, 191.032, 52619.578 20/06/05,10:41:25,06,10,1, 11.9,1,1, 13.424, 10560.534, 191.004, 52619.534 20/06/05,10:41:25,07,10,1, 11.9,1,1, 13.424, 10560.555, 191.030, 52619.491 20/06/05,10:41:25,08,10,1, 11.9,1,1, 13.424, 10560.557, 191.008, 52619.488 20/06/05,10:41:25,09,10,1, 11.9,1,1, 13.424, 10560.556, 191.011, 52619.496 20/06/05,10:41:25,10,10,1, 11.9,1,1, 13.424, 10560.547, 191.014, 52619.586 20/06/05,10:41:25,11,10,1, 11.9,1,1, 13.424, 10560.542, 191.014, 52619.616 20/06/05,10:41:25,12,10,1, 11.9,1,1, 13.424, 10560.564, 191.045, 52619.647 20/06/05,10:41:25,13,10,1, 11.9,1,1, 13.424, 10560.541, 191.015, 52619.633 20/06/05,10:41:25,14,10,1, 11.9,1,1, 13.424, 10560.563, 191.011, 52619.626 20/06/05,10:41:25,15,10,1, 11.9,1,1, 13.424, 10560.533, 191.009, 52619.529 20/06/05,10:41:25,16,10,1, 11.9,1,1, 13.424, 10560.555, 191.025, 52619.473 20/06/05,10:41:25,17,10,1, 11.9,1,1, 13.424, 10560.568, 191.009, 52619.479 20/06/05,10:41:25,18,10,1, 11.9,1,1, 13.424, 10560.580, 190.995, 52619.489 20/06/05,10:41:25,19,10,1, 11.9,1,1, 13.424, 10560.570, 191.011, 52619.557 20/06/05,10:41:26,00,10,1, 11.9,1,1, 13.421, 10560.555, 191.012, 52619.638 20/06/05,10:41:26,01,10,1, 11.9,1,1, 13.421, 10560.583, 191.051, 52619.683 20/06/05,10:41:26,02,10,1, 11.9,1,1, 13.421, 10560.524, 190.971, 52619.627 20/06/05,10:41:26,03,10,1, 11.9,1,1, 13.421, 10560.557, 191.006, 52619.611 20/06/05,10:41:26,04,10,1, 11.9,1,1, 13.421, 10560.568, 190.953, 52619.527 20/06/05,10:41:26,05,10,1, 11.9,1,1, 13.421, 10560.564, 190.998, 52619.491 20/06/05,10:41:26,06,10,1, 11.9,1,1, 13.421, 10560.557, 191.013, 52619.492 20/06/05,10:41:26,07,10,1, 11.9,1,1, 13.421, 10560.554, 190.993, 52619.528 20/06/05,10:41:26,08,10,1, 11.9,1,1, 13.421, 10560.565, 190.999, 52619.563 20/06/05,10:41:26,09,10,1, 11.9,1,1, 13.421, 10560.542, 191.021, 52619.611 20/06/05,10:41:26,10,10,1, 11.9,1,1, 13.421, 10560.569, 190.980, 52619.661 20/06/05,10:41:26,11,10,1, 11.9,1,1, 13.421, 10560.561, 191.022, 52619.656 20/06/05,10:41:26,12,10,1, 11.9,1,1, 13.421, 10560.543, 190.993, 52619.604 20/06/05,10:41:26,13,10,1, 11.9,1,1, 13.421, 10560.555, 190.979, 52619.527 20/06/05,10:41:26,14,10,1, 11.9,1,1, 13.421, 10560.542, 190.981, 52619.542 20/06/05,10:41:26,15,10,1, 11.9,1,1, 13.421, 10560.550, 191.007, 52619.472 20/06/05,10:41:26,16,10,1, 11.9,1,1, 13.421, 10560.574, 191.004, 52619.527 20/06/05,10:41:26,17,10,1, 11.9,1,1, 13.421, 10560.554, 191.003, 52619.626 20/06/05,10:41:26,18,10,1, 11.9,1,1, 13.421, 10560.556, 191.037, 52619.617 20/06/05,10:41:26,19,10,1, 11.9,1,1, 13.421, 10560.559, 191.012, 52619.638 20/06/05,10:41:27,00,10,1, 11.9,1,1, 13.424, 10560.572, 190.989, 52619.598 20/06/05,10:41:27,01,10,1, 11.9,1,1, 13.424, 10560.533, 191.033, 52619.601 20/06/05,10:41:27,02,10,1, 11.9,1,1, 13.424, 10560.546, 190.991, 52619.497 20/06/05,10:41:27,03,10,1, 11.9,1,1, 13.424, 10560.567, 191.015, 52619.492 20/06/05,10:41:27,04,10,1, 11.9,1,1, 13.424, 10560.559, 190.993, 52619.512 20/06/05,10:41:27,05,10,1, 11.9,1,1, 13.424, 10560.563, 191.006, 52619.494 20/06/05,10:41:27,06,10,1, 11.9,1,1, 13.424, 10560.548, 191.002, 52619.527 20/06/05,10:41:27,07,10,1, 11.9,1,1, 13.424, 10560.553, 191.001, 52619.629 20/06/05,10:41:27,08,10,1, 11.9,1,1, 13.424, 10560.593, 191.018, 52619.658 20/06/05,10:41:27,09,10,1, 11.9,1,1, 13.424, 10560.552, 190.997, 52619.683 20/06/05,10:41:27,10,10,1, 11.9,1,1, 13.424, 10560.576, 190.996, 52619.596 20/06/05,10:41:27,11,10,1, 11.9,1,1, 13.424, 10560.596, 190.988, 52619.554 20/06/05,10:41:27,12,10,1, 11.9,1,1, 13.424, 10560.601, 190.978, 52619.494 20/06/05,10:41:27,13,10,1, 11.9,1,1, 13.424, 10560.585, 190.986, 52619.462 20/06/05,10:41:27,14,10,1, 11.9,1,1, 13.424, 10560.599, 190.977, 52619.473 20/06/05,10:41:27,15,10,1, 11.9,1,1, 13.424, 10560.579, 190.982, 52619.587 20/06/05,10:41:27,16,10,1, 11.9,1,1, 13.424, 10560.585, 190.989, 52619.651 20/06/05,10:41:27,17,10,1, 11.9,1,1, 13.424, 10560.569, 190.992, 52619.666 20/06/05,10:41:27,18,10,1, 11.9,1,1, 13.424, 10560.594, 191.013, 52619.622 20/06/05,10:41:27,19,10,1, 11.9,1,1, 13.424, 10560.573, 190.989, 52619.598 20/06/05,10:41:28,00,10,1, 11.9,1,1, 13.423, 10560.589, 190.951, 52619.491 20/06/05,10:41:28,01,10,1, 11.9,1,1, 13.423, 10560.605, 190.989, 52619.524 20/06/05,10:41:28,02,10,1, 11.9,1,1, 13.423, 10560.593, 190.994, 52619.502 20/06/05,10:41:28,03,10,1, 11.9,1,1, 13.423, 10560.579, 190.991, 52619.536 20/06/05,10:41:28,04,10,1, 11.9,1,1, 13.423, 10560.565, 190.992, 52619.588 20/06/05,10:41:28,05,10,1, 11.9,1,1, 13.423, 10560.611, 190.992, 52619.670 20/06/05,10:41:28,06,10,1, 11.9,1,1, 13.423, 10560.601, 190.991, 52619.513 20/06/05,10:41:28,07,10,1, 11.9,1,1, 13.423, 10560.594, 190.975, 52619.569 20/06/05,10:41:28,08,10,1, 11.9,1,1, 13.423, 10560.603, 190.965, 52619.552 20/06/05,10:41:28,09,10,1, 11.9,1,1, 13.423, 10560.593, 190.959, 52619.549 20/06/05,10:41:28,10,10,1, 11.9,1,1, 13.423, 10560.614, 190.980, 52619.493 20/06/05,10:41:28,11,10,1, 11.9,1,1, 13.423, 10560.586, 190.973, 52619.461 20/06/05,10:41:28,12,10,1, 11.9,1,1, 13.423, 10560.593, 190.947, 52619.519 20/06/05,10:41:28,13,10,1, 11.9,1,1, 13.423, 10560.606, 190.965, 52619.551 20/06/05,10:41:28,14,10,1, 11.9,1,1, 13.423, 10560.590, 190.965, 52619.572 20/06/05,10:41:28,15,10,1, 11.9,1,1, 13.423, 10560.601, 190.995, 52619.651 20/06/05,10:41:28,16,10,1, 11.9,1,1, 13.423, 10560.602, 190.975, 52619.606 20/06/05,10:41:28,17,10,1, 11.9,1,1, 13.423, 10560.611, 190.952, 52619.571 20/06/05,10:41:28,18,10,1, 11.9,1,1, 13.423, 10560.597, 190.990, 52619.552 20/06/05,10:41:28,19,10,1, 11.9,1,1, 13.423, 10560.591, 190.951, 52619.491 20/06/05,10:41:29,00,10,1, 11.9,1,1, 13.424, 10560.631, 190.986, 52619.526 20/06/05,10:41:29,01,10,1, 11.9,1,1, 13.424, 10560.630, 190.977, 52619.509 20/06/05,10:41:29,02,10,1, 11.9,1,1, 13.424, 10560.629, 190.976, 52619.601 20/06/05,10:41:29,03,10,1, 11.9,1,1, 13.424, 10560.633, 190.968, 52619.596 20/06/05,10:41:29,04,10,1, 11.9,1,1, 13.424, 10560.625, 190.955, 52619.641 20/06/05,10:41:29,05,10,1, 11.9,1,1, 13.424, 10560.631, 190.982, 52619.653 20/06/05,10:41:29,06,10,1, 11.9,1,1, 13.424, 10560.645, 190.954, 52619.618 20/06/05,10:41:29,07,10,1, 11.9,1,1, 13.424, 10560.593, 190.956, 52619.553 20/06/05,10:41:29,08,10,1, 11.9,1,1, 13.424, 10560.624, 190.981, 52619.509 20/06/05,10:41:29,09,10,1, 11.9,1,1, 13.424, 10560.621, 190.956, 52619.442 20/06/05,10:41:29,10,10,1, 11.9,1,1, 13.424, 10560.611, 190.957, 52619.501 20/06/05,10:41:29,11,10,1, 11.9,1,1, 13.424, 10560.618, 190.945, 52619.648 20/06/05,10:41:29,12,10,1, 11.9,1,1, 13.424, 10560.618, 190.974, 52619.432 20/06/05,10:41:29,13,10,1, 11.9,1,1, 13.424, 10560.591, 190.972, 52619.688 20/06/05,10:41:29,14,10,1, 11.9,1,1, 13.424, 10560.608, 190.950, 52619.671 20/06/05,10:41:29,15,10,1, 11.9,1,1, 13.424, 10560.593, 190.941, 52619.572 20/06/05,10:41:29,16,10,1, 11.9,1,1, 13.424, 10560.597, 190.935, 52619.542 20/06/05,10:41:29,17,10,1, 11.9,1,1, 13.424, 10560.649, 190.933, 52619.477 20/06/05,10:41:29,18,10,1, 11.9,1,1, 13.424, 10560.623, 190.932, 52619.441 20/06/05,10:41:29,19,10,1, 11.9,1,1, 13.424, 10560.636, 190.986, 52619.526 20/06/05,10:41:30,00,10,1, 11.9,1,1, 13.421, 10560.664, 190.949, 52619.570 20/06/05,10:41:30,01,10,1, 11.9,1,1, 13.421, 10560.608, 190.965, 52619.507 20/06/05,10:41:30,02,10,1, 11.9,1,1, 13.421, 10560.620, 190.962, 52619.562 20/06/05,10:41:30,03,10,1, 11.9,1,1, 13.421, 10560.627, 190.964, 52619.606 20/06/05,10:41:30,04,10,1, 11.9,1,1, 13.421, 10560.635, 190.939, 52619.553 20/06/05,10:41:30,05,10,1, 11.9,1,1, 13.421, 10560.614, 190.952, 52619.533 20/06/05,10:41:30,06,10,1, 11.9,1,1, 13.421, 10560.632, 190.916, 52619.466 20/06/05,10:41:30,07,10,1, 11.9,1,1, 13.421, 10560.659, 190.919, 52619.427 20/06/05,10:41:30,08,10,1, 11.9,1,1, 13.421, 10560.637, 190.940, 52619.499 20/06/05,10:41:30,09,10,1, 11.9,1,1, 13.421, 10560.659, 190.952, 52619.536 20/06/05,10:41:30,10,10,1, 11.9,1,1, 13.421, 10560.663, 190.950, 52619.585 20/06/05,10:41:30,11,10,1, 11.9,1,1, 13.421, 10560.662, 190.934, 52619.614 20/06/05,10:41:30,12,10,1, 11.9,1,1, 13.421, 10560.633, 190.939, 52619.657 20/06/05,10:41:30,13,10,1, 11.9,1,1, 13.421, 10560.644, 190.946, 52619.605 20/06/05,10:41:30,14,10,1, 11.9,1,1, 13.421, 10560.650, 190.920, 52619.559 20/06/05,10:41:30,15,10,1, 11.9,1,1, 13.421, 10560.660, 190.936, 52619.499 20/06/05,10:41:30,16,10,1, 11.9,1,1, 13.421, 10560.684, 190.947, 52619.472 20/06/05,10:41:30,17,10,1, 11.9,1,1, 13.421, 10560.667, 190.928, 52619.445 20/06/05,10:41:30,18,10,1, 11.9,1,1, 13.421, 10560.653, 190.932, 52619.512 20/06/05,10:41:30,19,10,1, 11.9,1,1, 13.421, 10560.669, 190.949, 52619.570 20/06/05,10:41:31,00,10,1, 11.9,1,1, 13.424, 10560.656, 190.945, 52619.644 20/06/05,10:41:31,01,10,1, 11.9,1,1, 13.424, 10560.656, 190.960, 52619.633 20/06/05,10:41:31,02,10,1, 11.9,1,1, 13.424, 10560.663, 190.950, 52619.600 20/06/05,10:41:31,03,10,1, 11.9,1,1, 13.424, 10560.649, 190.936, 52619.568 20/06/05,10:41:31,04,10,1, 11.9,1,1, 13.424, 10560.658, 190.945, 52619.499 20/06/05,10:41:31,05,10,1, 11.9,1,1, 13.424, 10560.654, 190.938, 52619.499 20/06/05,10:41:31,06,10,1, 11.9,1,1, 13.424, 10560.686, 190.943, 52619.501 20/06/05,10:41:31,07,10,1, 11.9,1,1, 13.424, 10560.633, 190.935, 52619.708 20/06/05,10:41:31,08,10,1, 11.9,1,1, 13.424, 10560.685, 190.958, 52619.621 20/06/05,10:41:31,09,10,1, 11.9,1,1, 13.424, 10560.674, 190.954, 52619.581 20/06/05,10:41:31,10,10,1, 11.9,1,1, 13.424, 10560.659, 190.926, 52619.619 20/06/05,10:41:31,11,10,1, 11.9,1,1, 13.424, 10560.688, 190.938, 52619.611 20/06/05,10:41:31,12,10,1, 11.9,1,1, 13.424, 10560.665, 190.922, 52619.532 20/06/05,10:41:31,13,10,1, 11.9,1,1, 13.424, 10560.648, 190.920, 52619.503 20/06/05,10:41:31,14,10,1, 11.9,1,1, 13.424, 10560.693, 190.924, 52619.452 20/06/05,10:41:31,15,10,1, 11.9,1,1, 13.424, 10560.651, 190.937, 52619.425 20/06/05,10:41:31,16,10,1, 11.9,1,1, 13.424, 10560.681, 190.890, 52619.463 20/06/05,10:41:31,17,10,1, 11.9,1,1, 13.424, 10560.651, 190.939, 52619.516 20/06/05,10:41:31,18,10,1, 11.9,1,1, 13.424, 10560.651, 190.934, 52619.591 20/06/05,10:41:31,19,10,1, 11.9,1,1, 13.424, 10560.663, 190.945, 52619.644 20/06/05,10:41:32,00,10,1, 11.8,1,1, 13.428, 10560.672, 190.907, 52619.580 20/06/05,10:41:32,01,10,1, 11.8,1,1, 13.428, 10560.669, 190.933, 52619.504 20/06/05,10:41:32,02,10,1, 11.8,1,1, 13.428, 10560.680, 190.902, 52619.413 20/06/05,10:41:32,03,10,1, 11.8,1,1, 13.428, 10560.692, 190.918, 52619.430 20/06/05,10:41:32,04,10,1, 11.8,1,1, 13.428, 10560.687, 190.904, 52619.429 20/06/05,10:41:32,05,10,1, 11.8,1,1, 13.428, 10560.698, 190.922, 52619.467 20/06/05,10:41:32,06,10,1, 11.8,1,1, 13.428, 10560.697, 190.898, 52619.528 20/06/05,10:41:32,07,10,1, 11.8,1,1, 13.428, 10560.684, 190.896, 52619.562 20/06/05,10:41:32,08,10,1, 11.8,1,1, 13.428, 10560.687, 190.906, 52619.577 20/06/05,10:41:32,09,10,1, 11.8,1,1, 13.428, 10560.688, 190.882, 52619.575 20/06/05,10:41:32,10,10,1, 11.8,1,1, 13.428, 10560.680, 190.898, 52619.521 20/06/05,10:41:32,11,10,1, 11.8,1,1, 13.428, 10560.694, 190.891, 52619.479 20/06/05,10:41:32,12,10,1, 11.8,1,1, 13.428, 10560.702, 190.899, 52619.511 20/06/05,10:41:32,13,10,1, 11.8,1,1, 13.428, 10560.713, 190.919, 52619.486 20/06/05,10:41:32,14,10,1, 11.8,1,1, 13.428, 10560.720, 190.921, 52619.455 20/06/05,10:41:32,15,10,1, 11.8,1,1, 13.428, 10560.753, 190.881, 52619.441 20/06/05,10:41:32,16,10,1, 11.8,1,1, 13.428, 10560.674, 190.927, 52619.604 20/06/05,10:41:32,17,10,1, 11.8,1,1, 13.428, 10560.684, 190.909, 52619.662 20/06/05,10:41:32,18,10,1, 11.8,1,1, 13.428, 10560.715, 190.908, 52619.595 20/06/05,10:41:32,19,10,1, 11.8,1,1, 13.428, 10560.676, 190.907, 52619.580 20/06/05,10:41:33,00,10,1, 11.9,1,1, 13.424, 10560.731, 190.863, 52619.472 20/06/05,10:41:33,01,10,1, 11.9,1,1, 13.424, 10560.721, 190.919, 52619.488 20/06/05,10:41:33,02,10,1, 11.9,1,1, 13.424, 10560.708, 190.856, 52619.453 20/06/05,10:41:33,03,10,1, 11.9,1,1, 13.424, 10560.723, 190.871, 52619.498 20/06/05,10:41:33,04,10,1, 11.9,1,1, 13.424, 10560.710, 190.895, 52619.557 20/06/05,10:41:33,05,10,1, 11.9,1,1, 13.424, 10560.718, 190.885, 52619.628 20/06/05,10:41:33,06,10,1, 11.9,1,1, 13.424, 10560.705, 190.896, 52619.612 20/06/05,10:41:33,07,10,1, 11.9,1,1, 13.424, 10560.701, 190.876, 52619.598 20/06/05,10:41:33,08,10,1, 11.9,1,1, 13.424, 10560.714, 190.874, 52619.563 20/06/05,10:41:33,09,10,1, 11.9,1,1, 13.424, 10560.716, 190.854, 52619.501 20/06/05,10:41:33,10,10,1, 11.9,1,1, 13.424, 10560.731, 190.872, 52619.487 20/06/05,10:41:33,11,10,1, 11.9,1,1, 13.424, 10560.740, 190.873, 52619.466 20/06/05,10:41:33,12,10,1, 11.9,1,1, 13.424, 10560.731, 190.897, 52619.507 20/06/05,10:41:33,13,10,1, 11.9,1,1, 13.424, 10560.723, 190.847, 52619.570 20/06/05,10:41:33,14,10,1, 11.9,1,1, 13.424, 10560.724, 190.875, 52619.610 20/06/05,10:41:33,15,10,1, 11.9,1,1, 13.424, 10560.712, 190.884, 52619.653 20/06/05,10:41:33,16,10,1, 11.9,1,1, 13.424, 10560.720, 190.891, 52619.626 20/06/05,10:41:33,17,10,1, 11.9,1,1, 13.424, 10560.745, 190.880, 52619.573 20/06/05,10:41:33,18,10,1, 11.9,1,1, 13.424, 10560.771, 190.871, 52619.551 20/06/05,10:41:33,19,10,1, 11.9,1,1, 13.424, 10560.734, 190.863, 52619.472 20/06/05,10:41:34,00,10,1, 11.8,1,1, 13.427, 10560.756, 190.846, 52619.476 20/06/05,10:41:34,01,10,1, 11.8,1,1, 13.427, 10560.728, 190.859, 52619.499 20/06/05,10:41:34,02,10,1, 11.8,1,1, 13.427, 10560.736, 190.854, 52619.519 20/06/05,10:41:34,03,10,1, 11.8,1,1, 13.427, 10560.739, 190.862, 52619.605 20/06/05,10:41:34,04,10,1, 11.8,1,1, 13.427, 10560.753, 190.890, 52619.613 20/06/05,10:41:34,05,10,1, 11.8,1,1, 13.427, 10560.737, 190.887, 52619.662 20/06/05,10:41:34,06,10,1, 11.8,1,1, 13.427, 10560.752, 190.869, 52619.618 20/06/05,10:41:34,07,10,1, 11.8,1,1, 13.427, 10560.763, 190.877, 52619.548 20/06/05,10:41:34,08,10,1, 11.8,1,1, 13.427, 10560.764, 190.872, 52619.520 20/06/05,10:41:34,09,10,1, 11.8,1,1, 13.427, 10560.743, 190.860, 52619.478 20/06/05,10:41:34,10,10,1, 11.8,1,1, 13.427, 10560.744, 190.869, 52619.514 20/06/05,10:41:34,11,10,1, 11.8,1,1, 13.427, 10560.747, 190.875, 52619.524 20/06/05,10:41:34,12,10,1, 11.8,1,1, 13.427, 10560.769, 190.878, 52619.581 20/06/05,10:41:34,13,10,1, 11.8,1,1, 13.427, 10560.768, 190.880, 52619.621 20/06/05,10:41:34,14,10,1, 11.8,1,1, 13.427, 10560.777, 190.880, 52619.583 20/06/05,10:41:34,15,10,1, 11.8,1,1, 13.427, 10560.768, 190.880, 52619.604 20/06/05,10:41:34,16,10,1, 11.8,1,1, 13.427, 10560.774, 190.880, 52619.600 20/06/05,10:41:34,17,10,1, 11.8,1,1, 13.427, 10560.757, 190.855, 52619.509 20/06/05,10:41:34,18,10,1, 11.8,1,1, 13.427, 10560.749, 190.840, 52619.442 20/06/05,10:41:34,19,10,1, 11.8,1,1, 13.427, 10560.760, 190.846, 52619.476 20/06/05,10:41:35,00,10,1, 11.9,1,1, 13.424, 10560.814, 190.828, 52619.492 20/06/05,10:41:35,01,10,1, 11.9,1,1, 13.424, 10560.747, 190.867, 52619.559 20/06/05,10:41:35,02,10,1, 11.9,1,1, 13.424, 10560.760, 190.855, 52619.636 20/06/05,10:41:35,03,10,1, 11.9,1,1, 13.424, 10560.768, 190.864, 52619.676 20/06/05,10:41:35,04,10,1, 11.9,1,1, 13.424, 10560.791, 190.856, 52619.657 20/06/05,10:41:35,05,10,1, 11.9,1,1, 13.424, 10560.739, 190.861, 52619.655 20/06/05,10:41:35,06,10,1, 11.9,1,1, 13.424, 10560.784, 190.843, 52619.563 20/06/05,10:41:35,07,10,1, 11.9,1,1, 13.424, 10560.762, 190.837, 52619.480 20/06/05,10:41:35,08,10,1, 11.9,1,1, 13.424, 10560.778, 190.837, 52619.458 20/06/05,10:41:35,09,10,1, 11.9,1,1, 13.424, 10560.799, 190.843, 52619.524 20/06/05,10:41:35,10,10,1, 11.9,1,1, 13.424, 10560.779, 190.852, 52619.554 20/06/05,10:41:35,11,10,1, 11.9,1,1, 13.424, 10560.785, 190.855, 52619.633 20/06/05,10:41:35,12,10,1, 11.9,1,1, 13.424, 10560.781, 190.844, 52619.652 20/06/05,10:41:35,13,10,1, 11.9,1,1, 13.424, 10560.790, 190.839, 52619.660 20/06/05,10:41:35,14,10,1, 11.9,1,1, 13.424, 10560.813, 190.835, 52619.594 20/06/05,10:41:35,15,10,1, 11.9,1,1, 13.424, 10560.783, 190.833, 52619.552 20/06/05,10:41:35,16,10,1, 11.9,1,1, 13.424, 10560.799, 190.843, 52619.467 20/06/05,10:41:35,17,10,1, 11.9,1,1, 13.424, 10560.799, 190.836, 52619.476 20/06/05,10:41:35,18,10,1, 11.9,1,1, 13.424, 10560.824, 190.831, 52619.511 20/06/05,10:41:35,19,10,1, 11.9,1,1, 13.424, 10560.817, 190.828, 52619.492 20/06/05,10:41:36,00,10,1, 11.9,1,1, 13.427, 10560.856, 190.836, 52619.606 20/06/05,10:41:36,01,10,1, 11.9,1,1, 13.427, 10560.820, 190.827, 52619.607 20/06/05,10:41:36,02,10,1, 11.9,1,1, 13.427, 10560.815, 190.859, 52619.617 20/06/05,10:41:36,03,10,1, 11.9,1,1, 13.427, 10560.830, 190.854, 52619.583 20/06/05,10:41:36,04,10,1, 11.9,1,1, 13.427, 10560.828, 190.829, 52619.498 20/06/05,10:41:36,05,10,1, 11.9,1,1, 13.427, 10560.812, 190.824, 52619.484 20/06/05,10:41:36,06,10,1, 11.9,1,1, 13.427, 10560.830, 190.834, 52619.454 20/06/05,10:41:36,07,10,1, 11.9,1,1, 13.427, 10560.807, 190.831, 52619.476 20/06/05,10:41:36,08,10,1, 11.9,1,1, 13.427, 10560.819, 190.807, 52619.532 20/06/05,10:41:36,09,10,1, 11.9,1,1, 13.427, 10560.812, 190.834, 52619.563 20/06/05,10:41:36,10,10,1, 11.9,1,1, 13.427, 10560.819, 190.828, 52619.590 20/06/05,10:41:36,11,10,1, 11.9,1,1, 13.427, 10560.825, 190.856, 52619.632 20/06/05,10:41:36,12,10,1, 11.9,1,1, 13.427, 10560.831, 190.835, 52619.598 20/06/05,10:41:36,13,10,1, 11.9,1,1, 13.427, 10560.834, 190.843, 52619.507 20/06/05,10:41:36,14,10,1, 11.9,1,1, 13.427, 10560.882, 190.821, 52619.492 20/06/05,10:41:36,15,10,1, 11.9,1,1, 13.427, 10560.840, 190.820, 52619.448 20/06/05,10:41:36,16,10,1, 11.9,1,1, 13.427, 10560.823, 190.809, 52619.466 20/06/05,10:41:36,17,10,1, 11.9,1,1, 13.427, 10560.860, 190.844, 52619.501 20/06/05,10:41:36,18,10,1, 11.9,1,1, 13.427, 10560.845, 190.826, 52619.518 20/06/05,10:41:36,19,10,1, 11.9,1,1, 13.427, 10560.858, 190.836, 52619.606 20/06/05,10:41:37,00,10,1, 11.9,1,1, 13.424, 10560.881, 190.800, 52619.595 20/06/05,10:41:37,01,10,1, 11.9,1,1, 13.424, 10560.836, 190.829, 52619.630 20/06/05,10:41:37,02,10,1, 11.9,1,1, 13.424, 10560.849, 190.829, 52619.571 20/06/05,10:41:37,03,10,1, 11.9,1,1, 13.424, 10560.843, 190.810, 52619.506 20/06/05,10:41:37,04,10,1, 11.9,1,1, 13.424, 10560.871, 190.811, 52619.464 20/06/05,10:41:37,05,10,1, 11.9,1,1, 13.424, 10560.879, 190.811, 52619.474 20/06/05,10:41:37,06,10,1, 11.9,1,1, 13.424, 10560.888, 190.808, 52619.499 20/06/05,10:41:37,07,10,1, 11.9,1,1, 13.424, 10560.856, 190.821, 52619.585 20/06/05,10:41:37,08,10,1, 11.9,1,1, 13.424, 10560.862, 190.818, 52619.591 20/06/05,10:41:37,09,10,1, 11.9,1,1, 13.424, 10560.884, 190.802, 52619.641 20/06/05,10:41:37,10,10,1, 11.9,1,1, 13.424, 10560.864, 190.817, 52619.617 20/06/05,10:41:37,11,10,1, 11.9,1,1, 13.424, 10560.892, 190.811, 52619.553 20/06/05,10:41:37,12,10,1, 11.9,1,1, 13.424, 10560.853, 190.795, 52619.489 20/06/05,10:41:37,13,10,1, 11.9,1,1, 13.424, 10560.887, 190.805, 52619.555 20/06/05,10:41:37,14,10,1, 11.9,1,1, 13.424, 10560.854, 190.824, 52619.504 20/06/05,10:41:37,15,10,1, 11.9,1,1, 13.424, 10560.882, 190.811, 52619.488 20/06/05,10:41:37,16,10,1, 11.9,1,1, 13.424, 10560.903, 190.795, 52619.560 20/06/05,10:41:37,17,10,1, 11.9,1,1, 13.424, 10560.880, 190.822, 52619.579 20/06/05,10:41:37,18,10,1, 11.9,1,1, 13.424, 10560.877, 190.814, 52619.636 20/06/05,10:41:37,19,10,1, 11.9,1,1, 13.424, 10560.885, 190.800, 52619.595 20/06/05,10:41:38,00,10,1, 11.9,1,1, 13.425, 10560.939, 190.771, 52619.498 20/06/05,10:41:38,01,10,1, 11.9,1,1, 13.425, 10560.883, 190.773, 52619.510 20/06/05,10:41:38,02,10,1, 11.9,1,1, 13.425, 10560.868, 190.768, 52619.474 20/06/05,10:41:38,03,10,1, 11.9,1,1, 13.425, 10560.904, 190.796, 52619.472 20/06/05,10:41:38,04,10,1, 11.9,1,1, 13.425, 10560.925, 190.772, 52619.512 20/06/05,10:41:38,05,10,1, 11.9,1,1, 13.425, 10560.917, 190.789, 52619.526 20/06/05,10:41:38,06,10,1, 11.9,1,1, 13.425, 10560.926, 190.810, 52619.574 20/06/05,10:41:38,07,10,1, 11.9,1,1, 13.425, 10560.921, 190.794, 52619.613 20/06/05,10:41:38,08,10,1, 11.9,1,1, 13.425, 10560.920, 190.801, 52619.656 20/06/05,10:41:38,09,10,1, 11.9,1,1, 13.425, 10560.923, 190.769, 52619.584 20/06/05,10:41:38,10,10,1, 11.9,1,1, 13.425, 10560.917, 190.799, 52619.499 20/06/05,10:41:38,11,10,1, 11.9,1,1, 13.425, 10560.936, 190.775, 52619.470 20/06/05,10:41:38,12,10,1, 11.9,1,1, 13.425, 10560.901, 190.770, 52619.424 20/06/05,10:41:38,13,10,1, 11.9,1,1, 13.425, 10560.937, 190.783, 52619.509 20/06/05,10:41:38,14,10,1, 11.9,1,1, 13.425, 10560.954, 190.760, 52619.498 20/06/05,10:41:38,15,10,1, 11.9,1,1, 13.425, 10560.913, 190.791, 52619.548 20/06/05,10:41:38,16,10,1, 11.9,1,1, 13.425, 10560.929, 190.762, 52619.587 20/06/05,10:41:38,17,10,1, 11.9,1,1, 13.425, 10560.956, 190.761, 52619.587 20/06/05,10:41:38,18,10,1, 11.9,1,1, 13.425, 10560.918, 190.747, 52619.551 20/06/05,10:41:38,19,10,1, 11.9,1,1, 13.425, 10560.943, 190.771, 52619.498 20/06/05,10:41:39,00,10,1, 11.9,1,1, 13.427, 10560.989, 190.753, 52619.365 20/06/05,10:41:39,01,10,1, 11.9,1,1, 13.427, 10560.955, 190.762, 52619.457 20/06/05,10:41:39,02,10,1, 11.9,1,1, 13.427, 10560.929, 190.755, 52619.454 20/06/05,10:41:39,03,10,1, 11.9,1,1, 13.427, 10560.952, 190.765, 52619.456 20/06/05,10:41:39,04,10,1, 11.9,1,1, 13.427, 10560.923, 190.745, 52619.493 20/06/05,10:41:39,05,10,1, 11.9,1,1, 13.427, 10560.935, 190.754, 52619.559 20/06/05,10:41:39,06,10,1, 11.9,1,1, 13.427, 10560.922, 190.753, 52619.573 20/06/05,10:41:39,07,10,1, 11.9,1,1, 13.427, 10560.925, 190.771, 52619.546 20/06/05,10:41:39,08,10,1, 11.9,1,1, 13.427, 10560.922, 190.748, 52619.471 20/06/05,10:41:39,09,10,1, 11.9,1,1, 13.427, 10560.939, 190.750, 52619.457 20/06/05,10:41:39,10,10,1, 11.9,1,1, 13.427, 10560.934, 190.752, 52619.362 20/06/05,10:41:39,11,10,1, 11.9,1,1, 13.427, 10560.924, 190.757, 52619.399 20/06/05,10:41:39,12,10,1, 11.9,1,1, 13.427, 10560.951, 190.744, 52619.461 20/06/05,10:41:39,13,10,1, 11.9,1,1, 13.427, 10560.950, 190.788, 52619.531 20/06/05,10:41:39,14,10,1, 11.9,1,1, 13.427, 10560.959, 190.756, 52619.572 20/06/05,10:41:39,15,10,1, 11.9,1,1, 13.427, 10560.981, 190.783, 52619.604 20/06/05,10:41:39,16,10,1, 11.9,1,1, 13.427, 10560.948, 190.732, 52619.517 20/06/05,10:41:39,17,10,1, 11.9,1,1, 13.427, 10560.945, 190.745, 52619.489 20/06/05,10:41:39,18,10,1, 11.9,1,1, 13.427, 10560.965, 190.747, 52619.438 20/06/05,10:41:39,19,10,1, 11.9,1,1, 13.427, 10560.993, 190.753, 52619.365 20/06/05,10:41:40,00,10,1, 11.9,1,1, 13.429, 10561.031, 190.743, 52619.411 20/06/05,10:41:40,01,10,1, 11.9,1,1, 13.429, 10560.961, 190.728, 52619.461 20/06/05,10:41:40,02,10,1, 11.9,1,1, 13.429, 10560.941, 190.724, 52619.507 20/06/05,10:41:40,03,10,1, 11.9,1,1, 13.429, 10560.931, 190.755, 52619.522 20/06/05,10:41:40,04,10,1, 11.9,1,1, 13.429, 10560.979, 190.751, 52619.555 20/06/05,10:41:40,05,10,1, 11.9,1,1, 13.429, 10560.977, 190.754, 52619.509 20/06/05,10:41:40,06,10,1, 11.9,1,1, 13.429, 10560.977, 190.726, 52619.455 20/06/05,10:41:40,07,10,1, 11.9,1,1, 13.429, 10560.978, 190.750, 52619.396 20/06/05,10:41:40,08,10,1, 11.9,1,1, 13.429, 10560.978, 190.737, 52619.351 20/06/05,10:41:40,09,10,1, 11.9,1,1, 13.429, 10561.004, 190.742, 52619.418 20/06/05,10:41:40,10,10,1, 11.9,1,1, 13.429, 10560.975, 190.744, 52619.393 20/06/05,10:41:40,11,10,1, 11.9,1,1, 13.429, 10561.008, 190.763, 52619.530 20/06/05,10:41:40,12,10,1, 11.9,1,1, 13.429, 10561.006, 190.755, 52619.551 20/06/05,10:41:40,13,10,1, 11.9,1,1, 13.429, 10560.999, 190.766, 52619.539 20/06/05,10:41:40,14,10,1, 11.9,1,1, 13.429, 10560.994, 190.749, 52619.510 20/06/05,10:41:40,15,10,1, 11.9,1,1, 13.429, 10561.011, 190.732, 52619.439 20/06/05,10:41:40,16,10,1, 11.9,1,1, 13.429, 10561.008, 190.730, 52619.414 20/06/05,10:41:40,17,10,1, 11.9,1,1, 13.429, 10561.009, 190.715, 52619.410 20/06/05,10:41:40,18,10,1, 11.9,1,1, 13.429, 10561.007, 190.734, 52619.362 20/06/05,10:41:40,19,10,1, 11.9,1,1, 13.429, 10561.034, 190.743, 52619.411 20/06/05,10:41:41,00,10,1, 11.8,1,1, 13.426, 10561.031, 190.726, 52619.545 20/06/05,10:41:41,01,10,1, 11.8,1,1, 13.426, 10561.015, 190.747, 52619.501 20/06/05,10:41:41,02,10,1, 11.8,1,1, 13.426, 10561.030, 190.771, 52619.532 20/06/05,10:41:41,03,10,1, 11.8,1,1, 13.426, 10561.028, 190.688, 52619.511 20/06/05,10:41:41,04,10,1, 11.8,1,1, 13.426, 10561.015, 190.739, 52619.498 20/06/05,10:41:41,05,10,1, 11.8,1,1, 13.426, 10561.035, 190.706, 52619.433 20/06/05,10:41:41,06,10,1, 11.8,1,1, 13.426, 10561.030, 190.720, 52619.378 20/06/05,10:41:41,07,10,1, 11.8,1,1, 13.426, 10561.048, 190.723, 52619.392 20/06/05,10:41:41,08,10,1, 11.8,1,1, 13.426, 10561.045, 190.725, 52619.459 20/06/05,10:41:41,09,10,1, 11.8,1,1, 13.426, 10561.036, 190.738, 52619.471 20/06/05,10:41:41,10,10,1, 11.8,1,1, 13.426, 10561.045, 190.694, 52619.499 20/06/05,10:41:41,11,10,1, 11.8,1,1, 13.426, 10561.030, 190.729, 52619.540 20/06/05,10:41:41,12,10,1, 11.8,1,1, 13.426, 10561.027, 190.718, 52619.522 20/06/05,10:41:41,13,10,1, 11.8,1,1, 13.426, 10561.009, 190.713, 52619.479 20/06/05,10:41:41,14,10,1, 11.8,1,1, 13.426, 10561.025, 190.701, 52619.462 20/06/05,10:41:41,15,10,1, 11.8,1,1, 13.426, 10561.046, 190.678, 52619.355 20/06/05,10:41:41,16,10,1, 11.8,1,1, 13.426, 10561.040, 190.682, 52619.339 20/06/05,10:41:41,17,10,1, 11.8,1,1, 13.426, 10561.084, 190.702, 52619.398 20/06/05,10:41:41,18,10,1, 11.8,1,1, 13.426, 10561.054, 190.714, 52619.426 20/06/05,10:41:41,19,10,1, 11.8,1,1, 13.426, 10561.036, 190.726, 52619.545 20/06/05,10:41:42,00,09,1, 11.8,1,1, 13.428, 10561.073, 190.683, 52619.529 20/06/05,10:41:42,01,09,1, 11.8,1,1, 13.428, 10561.065, 190.709, 52619.568 20/06/05,10:41:42,02,09,1, 11.8,1,1, 13.428, 10561.029, 190.695, 52619.505 20/06/05,10:41:42,03,09,1, 11.8,1,1, 13.428, 10561.064, 190.698, 52619.472 20/06/05,10:41:42,04,09,1, 11.8,1,1, 13.428, 10561.075, 190.709, 52619.390 20/06/05,10:41:42,05,09,1, 11.8,1,1, 13.428, 10561.062, 190.679, 52619.388 20/06/05,10:41:42,06,09,1, 11.8,1,1, 13.428, 10561.079, 190.709, 52619.371 20/06/05,10:41:42,07,09,1, 11.8,1,1, 13.428, 10561.109, 190.711, 52619.436 20/06/05,10:41:42,08,09,1, 11.8,1,1, 13.428, 10561.071, 190.705, 52619.482 20/06/05,10:41:42,09,09,1, 11.8,1,1, 13.428, 10561.052, 190.713, 52619.550 20/06/05,10:41:42,10,09,1, 11.8,1,1, 13.428, 10561.073, 190.688, 52619.475 20/06/05,10:41:42,11,09,1, 11.8,1,1, 13.428, 10561.085, 190.692, 52619.486 20/06/05,10:41:42,12,09,1, 11.8,1,1, 13.428, 10561.073, 190.665, 52619.428 20/06/05,10:41:42,13,09,1, 11.8,1,1, 13.428, 10561.102, 190.668, 52619.350 20/06/05,10:41:42,14,09,1, 11.8,1,1, 13.428, 10561.074, 190.658, 52619.372 20/06/05,10:41:42,15,09,1, 11.8,1,1, 13.428, 10561.077, 190.673, 52619.333 20/06/05,10:41:42,16,09,1, 11.8,1,1, 13.428, 10561.098, 190.685, 52619.373 20/06/05,10:41:42,17,09,1, 11.8,1,1, 13.428, 10561.102, 190.650, 52619.399 20/06/05,10:41:42,18,09,1, 11.8,1,1, 13.428, 10561.065, 190.673, 52619.452 20/06/05,10:41:42,19,09,1, 11.8,1,1, 13.428, 10561.080, 190.683, 52619.529 20/06/05,10:41:43,00,10,1, 11.8,1,1, 13.425, 10561.173, 190.654, 52619.439 20/06/05,10:41:43,01,10,1, 11.8,1,1, 13.425, 10561.109, 190.668, 52619.439 20/06/05,10:41:43,02,10,1, 11.8,1,1, 13.425, 10561.107, 190.659, 52619.342 20/06/05,10:41:43,03,10,1, 11.8,1,1, 13.425, 10561.116, 190.684, 52619.338 20/06/05,10:41:43,04,10,1, 11.8,1,1, 13.425, 10561.119, 190.689, 52619.362 20/06/05,10:41:43,05,10,1, 11.8,1,1, 13.425, 10561.147, 190.682, 52619.408 20/06/05,10:41:43,06,10,1, 11.8,1,1, 13.425, 10561.125, 190.662, 52619.431 20/06/05,10:41:43,07,10,1, 11.8,1,1, 13.425, 10561.150, 190.684, 52619.480 20/06/05,10:41:43,08,10,1, 11.8,1,1, 13.425, 10561.113, 190.667, 52619.493 20/06/05,10:41:43,09,10,1, 11.8,1,1, 13.425, 10561.129, 190.676, 52619.507 20/06/05,10:41:43,10,10,1, 11.8,1,1, 13.425, 10561.130, 190.666, 52619.424 20/06/05,10:41:43,11,10,1, 11.8,1,1, 13.425, 10561.152, 190.667, 52619.378 20/06/05,10:41:43,12,10,1, 11.8,1,1, 13.425, 10561.130, 190.629, 52619.353 20/06/05,10:41:43,13,10,1, 11.8,1,1, 13.425, 10561.168, 190.657, 52619.330 20/06/05,10:41:43,14,10,1, 11.8,1,1, 13.425, 10561.152, 190.640, 52619.339 20/06/05,10:41:43,15,10,1, 11.8,1,1, 13.425, 10561.155, 190.676, 52619.400 20/06/05,10:41:43,16,10,1, 11.8,1,1, 13.425, 10561.176, 190.635, 52619.425 20/06/05,10:41:43,17,10,1, 11.8,1,1, 13.425, 10561.168, 190.665, 52619.496 20/06/05,10:41:43,18,10,1, 11.8,1,1, 13.425, 10561.158, 190.644, 52619.513 20/06/05,10:41:43,19,10,1, 11.8,1,1, 13.425, 10561.180, 190.654, 52619.439 20/06/05,10:41:44,00,10,1, 11.9,1,1, 13.428, 10561.215, 190.611, 52619.338 20/06/05,10:41:44,01,10,1, 11.9,1,1, 13.428, 10561.160, 190.676, 52619.528 20/06/05,10:41:44,02,10,1, 11.9,1,1, 13.428, 10561.194, 190.659, 52619.314 20/06/05,10:41:44,03,10,1, 11.9,1,1, 13.428, 10561.189, 190.670, 52619.398 20/06/05,10:41:44,04,10,1, 11.9,1,1, 13.428, 10561.164, 190.677, 52619.474 20/06/05,10:41:44,05,10,1, 11.9,1,1, 13.428, 10561.209, 190.658, 52619.469 20/06/05,10:41:44,06,10,1, 11.9,1,1, 13.428, 10561.181, 190.666, 52619.492 20/06/05,10:41:44,07,10,1, 11.9,1,1, 13.428, 10561.200, 190.665, 52619.491 20/06/05,10:41:44,08,10,1, 11.9,1,1, 13.428, 10561.180, 190.639, 52619.479 20/06/05,10:41:44,09,10,1, 11.9,1,1, 13.428, 10561.191, 190.629, 52619.401 20/06/05,10:41:44,10,10,1, 11.9,1,1, 13.428, 10561.215, 190.636, 52619.355 20/06/05,10:41:44,11,10,1, 11.9,1,1, 13.428, 10561.197, 190.631, 52619.296 20/06/05,10:41:44,12,10,1, 11.9,1,1, 13.428, 10561.207, 190.603, 52619.315 20/06/05,10:41:44,13,10,1, 11.9,1,1, 13.428, 10561.207, 190.642, 52619.405 20/06/05,10:41:44,14,10,1, 11.9,1,1, 13.428, 10561.184, 190.614, 52619.414 20/06/05,10:41:44,15,10,1, 11.9,1,1, 13.428, 10561.205, 190.657, 52619.450 20/06/05,10:41:44,16,10,1, 11.9,1,1, 13.428, 10561.222, 190.642, 52619.445 20/06/05,10:41:44,17,10,1, 11.9,1,1, 13.428, 10561.228, 190.625, 52619.444 20/06/05,10:41:44,18,10,1, 11.9,1,1, 13.428, 10561.212, 190.645, 52619.401 20/06/05,10:41:44,19,10,1, 11.9,1,1, 13.428, 10561.222, 190.611, 52619.338 20/06/05,10:41:45,00,09,1, 11.8,1,1, 13.431, 10561.273, 190.623, 52619.317 20/06/05,10:41:45,01,09,1, 11.8,1,1, 13.431, 10561.240, 190.633, 52619.310 20/06/05,10:41:45,02,09,1, 11.8,1,1, 13.431, 10561.215, 190.623, 52619.343 20/06/05,10:41:45,03,09,1, 11.8,1,1, 13.431, 10561.236, 190.615, 52619.410 20/06/05,10:41:45,04,09,1, 11.8,1,1, 13.431, 10561.231, 190.606, 52619.462 20/06/05,10:41:45,05,09,1, 11.8,1,1, 13.431, 10561.246, 190.631, 52619.477 20/06/05,10:41:45,06,09,1, 11.8,1,1, 13.431, 10561.243, 190.629, 52619.478 20/06/05,10:41:45,07,09,1, 11.8,1,1, 13.431, 10561.257, 190.621, 52619.395 20/06/05,10:41:45,08,09,1, 11.8,1,1, 13.431, 10561.236, 190.623, 52619.335 20/06/05,10:41:45,09,09,1, 11.8,1,1, 13.431, 10561.239, 190.611, 52619.270 20/06/05,10:41:45,10,09,1, 11.8,1,1, 13.431, 10561.251, 190.611, 52619.305 20/06/05,10:41:45,11,09,1, 11.8,1,1, 13.431, 10561.247, 190.588, 52619.373 20/06/05,10:41:45,12,09,1, 11.8,1,1, 13.431, 10561.249, 190.617, 52619.422 20/06/05,10:41:45,13,09,1, 11.8,1,1, 13.431, 10561.261, 190.627, 52619.451 20/06/05,10:41:45,14,09,1, 11.8,1,1, 13.431, 10561.239, 190.589, 52619.454 20/06/05,10:41:45,15,09,1, 11.8,1,1, 13.431, 10561.246, 190.638, 52619.420 20/06/05,10:41:45,16,09,1, 11.8,1,1, 13.431, 10561.268, 190.639, 52619.429 20/06/05,10:41:45,17,09,1, 11.8,1,1, 13.431, 10561.268, 190.597, 52619.371 20/06/05,10:41:45,18,09,1, 11.8,1,1, 13.431, 10561.245, 190.600, 52619.324 20/06/05,10:41:45,19,09,1, 11.8,1,1, 13.431, 10561.281, 190.623, 52619.317 20/06/05,10:41:46,00,10,1, 11.9,1,1, 13.429, 10561.348, 190.609, 52619.407 20/06/05,10:41:46,01,10,1, 11.9,1,1, 13.429, 10561.294, 190.627, 52619.401 20/06/05,10:41:46,02,10,1, 11.9,1,1, 13.429, 10561.278, 190.600, 52619.466 20/06/05,10:41:46,03,10,1, 11.9,1,1, 13.429, 10561.289, 190.623, 52619.484 20/06/05,10:41:46,04,10,1, 11.9,1,1, 13.429, 10561.264, 190.630, 52619.422 20/06/05,10:41:46,05,10,1, 11.9,1,1, 13.429, 10561.253, 190.607, 52619.382 20/06/05,10:41:46,06,10,1, 11.9,1,1, 13.429, 10561.289, 190.599, 52619.303 20/06/05,10:41:46,07,10,1, 11.9,1,1, 13.429, 10561.283, 190.600, 52619.283 20/06/05,10:41:46,08,10,1, 11.9,1,1, 13.429, 10561.283, 190.626, 52619.357 20/06/05,10:41:46,09,10,1, 11.9,1,1, 13.429, 10561.323, 190.628, 52619.371 20/06/05,10:41:46,10,10,1, 11.9,1,1, 13.429, 10561.312, 190.642, 52619.356 20/06/05,10:41:46,11,10,1, 11.9,1,1, 13.429, 10561.301, 190.628, 52619.437 20/06/05,10:41:46,12,10,1, 11.9,1,1, 13.429, 10561.296, 190.578, 52619.446 20/06/05,10:41:46,13,10,1, 11.9,1,1, 13.429, 10561.308, 190.611, 52619.428 20/06/05,10:41:46,14,10,1, 11.9,1,1, 13.429, 10561.310, 190.593, 52619.407 20/06/05,10:41:46,15,10,1, 11.9,1,1, 13.429, 10561.326, 190.615, 52619.355 20/06/05,10:41:46,16,10,1, 11.9,1,1, 13.429, 10561.327, 190.596, 52619.345 20/06/05,10:41:46,17,10,1, 11.9,1,1, 13.429, 10561.348, 190.588, 52619.321 20/06/05,10:41:46,18,10,1, 11.9,1,1, 13.429, 10561.323, 190.593, 52619.362 20/06/05,10:41:46,19,10,1, 11.9,1,1, 13.429, 10561.350, 190.609, 52619.407 20/06/05,10:41:47,00,10,1, 11.8,1,1, 13.433, 10561.365, 190.578, 52619.475 20/06/05,10:41:47,01,10,1, 11.8,1,1, 13.433, 10561.338, 190.627, 52619.495 20/06/05,10:41:47,02,10,1, 11.8,1,1, 13.433, 10561.316, 190.591, 52619.433 20/06/05,10:41:47,03,10,1, 11.8,1,1, 13.433, 10561.345, 190.593, 52619.380 20/06/05,10:41:47,04,10,1, 11.8,1,1, 13.433, 10561.331, 190.584, 52619.326 20/06/05,10:41:47,05,10,1, 11.8,1,1, 13.433, 10561.337, 190.555, 52619.374 20/06/05,10:41:47,06,10,1, 11.8,1,1, 13.433, 10561.348, 190.571, 52619.315 20/06/05,10:41:47,07,10,1, 11.8,1,1, 13.433, 10561.346, 190.586, 52619.369 20/06/05,10:41:47,08,10,1, 11.8,1,1, 13.433, 10561.345, 190.580, 52619.399 20/06/05,10:41:47,09,10,1, 11.8,1,1, 13.433, 10561.347, 190.562, 52619.433 20/06/05,10:41:47,10,10,1, 11.8,1,1, 13.433, 10561.356, 190.560, 52619.456 20/06/05,10:41:47,11,10,1, 11.8,1,1, 13.433, 10561.393, 190.573, 52619.420 20/06/05,10:41:47,12,10,1, 11.8,1,1, 13.433, 10561.357, 190.601, 52619.385 20/06/05,10:41:47,13,10,1, 11.8,1,1, 13.433, 10561.386, 190.576, 52619.382 20/06/05,10:41:47,14,10,1, 11.8,1,1, 13.433, 10561.388, 190.579, 52619.325 20/06/05,10:41:47,15,10,1, 11.8,1,1, 13.433, 10561.386, 190.591, 52619.338 20/06/05,10:41:47,16,10,1, 11.8,1,1, 13.433, 10561.385, 190.604, 52619.364 20/06/05,10:41:47,17,10,1, 11.8,1,1, 13.433, 10561.403, 190.592, 52619.388 20/06/05,10:41:47,18,10,1, 11.8,1,1, 13.433, 10561.400, 190.579, 52619.456 20/06/05,10:41:47,19,10,1, 11.8,1,1, 13.433, 10561.372, 190.578, 52619.475 20/06/05,10:41:48,00,10,1, 11.9,1,1, 13.429, 10561.440, 190.548, 52619.441 20/06/05,10:41:48,01,10,1, 11.9,1,1, 13.429, 10561.408, 190.551, 52619.418 20/06/05,10:41:48,02,10,1, 11.9,1,1, 13.429, 10561.370, 190.564, 52619.317 20/06/05,10:41:48,03,10,1, 11.9,1,1, 13.429, 10561.398, 190.567, 52619.309 20/06/05,10:41:48,04,10,1, 11.9,1,1, 13.429, 10561.418, 190.551, 52619.305 20/06/05,10:41:48,05,10,1, 11.9,1,1, 13.429, 10561.408, 190.548, 52619.309 20/06/05,10:41:48,06,10,1, 11.9,1,1, 13.429, 10561.399, 190.539, 52619.359 20/06/05,10:41:48,07,10,1, 11.9,1,1, 13.429, 10561.402, 190.566, 52619.403 20/06/05,10:41:48,08,10,1, 11.9,1,1, 13.429, 10561.386, 190.578, 52619.472 20/06/05,10:41:48,09,10,1, 11.9,1,1, 13.429, 10561.401, 190.566, 52619.455 20/06/05,10:41:48,10,10,1, 11.9,1,1, 13.429, 10561.431, 190.542, 52619.426 20/06/05,10:41:48,11,10,1, 11.9,1,1, 13.429, 10561.401, 190.545, 52619.402 20/06/05,10:41:48,12,10,1, 11.9,1,1, 13.429, 10561.431, 190.575, 52619.284 20/06/05,10:41:48,13,10,1, 11.9,1,1, 13.429, 10561.416, 190.569, 52619.279 20/06/05,10:41:48,14,10,1, 11.9,1,1, 13.429, 10561.430, 190.553, 52619.330 20/06/05,10:41:48,15,10,1, 11.9,1,1, 13.429, 10561.442, 190.550, 52619.337 20/06/05,10:41:48,16,10,1, 11.9,1,1, 13.429, 10561.434, 190.565, 52619.352 20/06/05,10:41:48,17,10,1, 11.9,1,1, 13.429, 10561.410, 190.559, 52619.427 20/06/05,10:41:48,18,10,1, 11.9,1,1, 13.429, 10561.462, 190.547, 52619.345 20/06/05,10:41:48,19,10,1, 11.9,1,1, 13.429, 10561.441, 190.548, 52619.441 20/06/05,10:41:49,00,10,1, 11.9,1,1, 13.432, 10561.482, 190.540, 52619.308 20/06/05,10:41:49,01,10,1, 11.9,1,1, 13.432, 10561.470, 190.551, 52619.349 20/06/05,10:41:49,02,10,1, 11.9,1,1, 13.432, 10561.453, 190.539, 52619.322 20/06/05,10:41:49,03,10,1, 11.9,1,1, 13.432, 10561.450, 190.556, 52619.343 20/06/05,10:41:49,04,10,1, 11.9,1,1, 13.432, 10561.441, 190.535, 52619.332 20/06/05,10:41:49,05,10,1, 11.9,1,1, 13.432, 10561.447, 190.532, 52619.404 20/06/05,10:41:49,06,10,1, 11.9,1,1, 13.432, 10561.470, 190.535, 52619.461 20/06/05,10:41:49,07,10,1, 11.9,1,1, 13.432, 10561.467, 190.554, 52619.490 20/06/05,10:41:49,08,10,1, 11.9,1,1, 13.432, 10561.473, 190.542, 52619.422 20/06/05,10:41:49,09,10,1, 11.9,1,1, 13.432, 10561.462, 190.561, 52619.377 20/06/05,10:41:49,10,10,1, 11.9,1,1, 13.432, 10561.452, 190.536, 52619.336 20/06/05,10:41:49,11,10,1, 11.9,1,1, 13.432, 10561.486, 190.556, 52619.287 20/06/05,10:41:49,12,10,1, 11.9,1,1, 13.432, 10561.483, 190.536, 52619.296 20/06/05,10:41:49,13,10,1, 11.9,1,1, 13.432, 10561.468, 190.540, 52619.262 20/06/05,10:41:49,14,10,1, 11.9,1,1, 13.432, 10561.491, 190.558, 52619.348 20/06/05,10:41:49,15,10,1, 11.9,1,1, 13.432, 10561.497, 190.553, 52619.362 20/06/05,10:41:49,16,10,1, 11.9,1,1, 13.432, 10561.493, 190.567, 52619.438 20/06/05,10:41:49,17,10,1, 11.9,1,1, 13.432, 10561.479, 190.560, 52619.429 20/06/05,10:41:49,18,10,1, 11.9,1,1, 13.432, 10561.516, 190.566, 52619.379 20/06/05,10:41:49,19,10,1, 11.9,1,1, 13.432, 10561.488, 190.540, 52619.308 20/06/05,10:41:50,00,10,1, 11.9,1,1, 13.429, 10561.557, 190.512, 52619.290 20/06/05,10:41:50,01,10,1, 11.9,1,1, 13.429, 10561.525, 190.529, 52619.301 20/06/05,10:41:50,02,10,1, 11.9,1,1, 13.429, 10561.510, 190.527, 52619.272 20/06/05,10:41:50,03,10,1, 11.9,1,1, 13.429, 10561.534, 190.563, 52619.319 20/06/05,10:41:50,04,10,1, 11.9,1,1, 13.429, 10561.524, 190.562, 52619.392 20/06/05,10:41:50,05,10,1, 11.9,1,1, 13.429, 10561.535, 190.556, 52619.445 20/06/05,10:41:50,06,10,1, 11.9,1,1, 13.429, 10561.524, 190.571, 52619.425 20/06/05,10:41:50,07,10,1, 11.9,1,1, 13.429, 10561.528, 190.555, 52619.362 20/06/05,10:41:50,08,10,1, 11.9,1,1, 13.429, 10561.537, 190.517, 52619.331 20/06/05,10:41:50,09,10,1, 11.9,1,1, 13.429, 10561.522, 190.535, 52619.259 20/06/05,10:41:50,10,10,1, 11.9,1,1, 13.429, 10561.522, 190.516, 52619.257 20/06/05,10:41:50,11,10,1, 11.9,1,1, 13.429, 10561.532, 190.533, 52619.308 20/06/05,10:41:50,12,10,1, 11.9,1,1, 13.429, 10561.570, 190.541, 52619.358 20/06/05,10:41:50,13,10,1, 11.9,1,1, 13.429, 10561.537, 190.527, 52619.410 20/06/05,10:41:50,14,10,1, 11.9,1,1, 13.429, 10561.562, 190.561, 52619.476 20/06/05,10:41:50,15,10,1, 11.9,1,1, 13.429, 10561.570, 190.547, 52619.413 20/06/05,10:41:50,16,10,1, 11.9,1,1, 13.429, 10561.532, 190.573, 52619.352 20/06/05,10:41:50,17,10,1, 11.9,1,1, 13.429, 10561.567, 190.546, 52619.337 20/06/05,10:41:50,18,10,1, 11.9,1,1, 13.429, 10561.555, 190.552, 52619.293 20/06/05,10:41:50,19,10,1, 11.9,1,1, 13.429, 10561.559, 190.512, 52619.290 20/06/05,10:41:51,00,10,1, 11.8,1,1, 13.429, 10561.607, 190.499, 52619.337 20/06/05,10:41:51,01,10,1, 11.8,1,1, 13.429, 10561.553, 190.504, 52619.362 20/06/05,10:41:51,02,10,1, 11.8,1,1, 13.429, 10561.557, 190.522, 52619.408 20/06/05,10:41:51,03,10,1, 11.8,1,1, 13.429, 10561.577, 190.542, 52619.416 20/06/05,10:41:51,04,10,1, 11.8,1,1, 13.429, 10561.592, 190.532, 52619.406 20/06/05,10:41:51,05,10,1, 11.8,1,1, 13.429, 10561.579, 190.537, 52619.415 20/06/05,10:41:51,06,10,1, 11.8,1,1, 13.429, 10561.574, 190.525, 52619.331 20/06/05,10:41:51,07,10,1, 11.8,1,1, 13.429, 10561.586, 190.541, 52619.280 20/06/05,10:41:51,08,10,1, 11.8,1,1, 13.429, 10561.594, 190.495, 52619.275 20/06/05,10:41:51,09,10,1, 11.8,1,1, 13.429, 10561.581, 190.511, 52619.280 20/06/05,10:41:51,10,10,1, 11.8,1,1, 13.429, 10561.575, 190.522, 52619.320 20/06/05,10:41:51,11,10,1, 11.8,1,1, 13.429, 10561.572, 190.535, 52619.393 20/06/05,10:41:51,12,10,1, 11.8,1,1, 13.429, 10561.595, 190.520, 52619.434 20/06/05,10:41:51,13,10,1, 11.8,1,1, 13.429, 10561.573, 190.527, 52619.412 20/06/05,10:41:51,14,10,1, 11.8,1,1, 13.429, 10561.567, 190.517, 52619.369 20/06/05,10:41:51,15,10,1, 11.8,1,1, 13.429, 10561.598, 190.554, 52619.364 20/06/05,10:41:51,16,10,1, 11.8,1,1, 13.429, 10561.576, 190.508, 52619.290 20/06/05,10:41:51,17,10,1, 11.8,1,1, 13.429, 10561.596, 190.507, 52619.288 20/06/05,10:41:51,18,10,1, 11.8,1,1, 13.429, 10561.612, 190.507, 52619.315 20/06/05,10:41:51,19,10,1, 11.8,1,1, 13.429, 10561.613, 190.499, 52619.337 20/06/05,10:41:52,00,10,1, 11.9,1,1, 13.429, 10561.649, 190.489, 52619.388 20/06/05,10:41:52,01,10,1, 11.9,1,1, 13.429, 10561.583, 190.499, 52619.454 20/06/05,10:41:52,02,10,1, 11.9,1,1, 13.429, 10561.611, 190.509, 52619.414 20/06/05,10:41:52,03,10,1, 11.9,1,1, 13.429, 10561.632, 190.490, 52619.358 20/06/05,10:41:52,04,10,1, 11.9,1,1, 13.429, 10561.653, 190.503, 52619.360 20/06/05,10:41:52,05,10,1, 11.9,1,1, 13.429, 10561.608, 190.506, 52619.273 20/06/05,10:41:52,06,10,1, 11.9,1,1, 13.429, 10561.602, 190.513, 52619.309 20/06/05,10:41:52,07,10,1, 11.9,1,1, 13.429, 10561.641, 190.529, 52619.353 20/06/05,10:41:52,08,10,1, 11.9,1,1, 13.429, 10561.625, 190.504, 52619.339 20/06/05,10:41:52,09,10,1, 11.9,1,1, 13.429, 10561.650, 190.521, 52619.322 20/06/05,10:41:52,10,10,1, 11.9,1,1, 13.429, 10561.621, 190.520, 52619.395 20/06/05,10:41:52,11,10,1, 11.9,1,1, 13.429, 10561.614, 190.494, 52619.437 20/06/05,10:41:52,12,10,1, 11.9,1,1, 13.429, 10561.642, 190.517, 52619.418 20/06/05,10:41:52,13,10,1, 11.9,1,1, 13.429, 10561.631, 190.500, 52619.291 20/06/05,10:41:52,14,10,1, 11.9,1,1, 13.429, 10561.640, 190.499, 52619.238 20/06/05,10:41:52,15,10,1, 11.9,1,1, 13.429, 10561.649, 190.497, 52619.233 20/06/05,10:41:52,16,10,1, 11.9,1,1, 13.429, 10561.637, 190.487, 52619.255 20/06/05,10:41:52,17,10,1, 11.9,1,1, 13.429, 10561.636, 190.464, 52619.275 20/06/05,10:41:52,18,10,1, 11.9,1,1, 13.429, 10561.648, 190.476, 52619.401 20/06/05,10:41:52,19,10,1, 11.9,1,1, 13.429, 10561.651, 190.489, 52619.388 20/06/05,10:41:53,00,10,1, 11.9,1,1, 13.431, 10561.674, 190.478, 52619.374 20/06/05,10:41:53,01,10,1, 11.9,1,1, 13.431, 10561.658, 190.465, 52619.339 20/06/05,10:41:53,02,10,1, 11.9,1,1, 13.431, 10561.667, 190.461, 52619.302 20/06/05,10:41:53,03,10,1, 11.9,1,1, 13.431, 10561.665, 190.479, 52619.268 20/06/05,10:41:53,04,10,1, 11.9,1,1, 13.431, 10561.679, 190.460, 52619.221 20/06/05,10:41:53,05,10,1, 11.9,1,1, 13.431, 10561.666, 190.511, 52619.258 20/06/05,10:41:53,06,10,1, 11.9,1,1, 13.431, 10561.681, 190.501, 52619.294 20/06/05,10:41:53,07,10,1, 11.9,1,1, 13.431, 10561.675, 190.481, 52619.369 20/06/05,10:41:53,08,10,1, 11.9,1,1, 13.431, 10561.680, 190.492, 52619.382 20/06/05,10:41:53,09,10,1, 11.9,1,1, 13.431, 10561.687, 190.510, 52619.358 20/06/05,10:41:53,10,10,1, 11.9,1,1, 13.431, 10561.703, 190.477, 52619.351 20/06/05,10:41:53,11,10,1, 11.9,1,1, 13.431, 10561.698, 190.479, 52619.315 20/06/05,10:41:53,12,10,1, 11.9,1,1, 13.431, 10561.716, 190.465, 52619.283 20/06/05,10:41:53,13,10,1, 11.9,1,1, 13.431, 10561.702, 190.486, 52619.281 20/06/05,10:41:53,14,10,1, 11.9,1,1, 13.431, 10561.676, 190.491, 52619.236 20/06/05,10:41:53,15,10,1, 11.9,1,1, 13.431, 10561.707, 190.440, 52619.254 20/06/05,10:41:53,16,10,1, 11.9,1,1, 13.431, 10561.708, 190.488, 52619.302 20/06/05,10:41:53,17,10,1, 11.9,1,1, 13.431, 10561.712, 190.469, 52619.410 20/06/05,10:41:53,18,10,1, 11.9,1,1, 13.431, 10561.708, 190.498, 52619.392 20/06/05,10:41:53,19,10,1, 11.9,1,1, 13.431, 10561.680, 190.478, 52619.374 20/06/05,10:41:54,00,10,1, 11.8,1,1, 13.432, 10561.749, 190.454, 52619.316 20/06/05,10:41:54,01,10,1, 11.8,1,1, 13.432, 10561.713, 190.460, 52619.287 20/06/05,10:41:54,02,10,1, 11.8,1,1, 13.432, 10561.735, 190.455, 52619.228 20/06/05,10:41:54,03,10,1, 11.8,1,1, 13.432, 10561.719, 190.463, 52619.265 20/06/05,10:41:54,04,10,1, 11.8,1,1, 13.432, 10561.732, 190.470, 52619.283 20/06/05,10:41:54,05,10,1, 11.8,1,1, 13.432, 10561.704, 190.463, 52619.315 20/06/05,10:41:54,06,10,1, 11.8,1,1, 13.432, 10561.716, 190.464, 52619.359 20/06/05,10:41:54,07,10,1, 11.8,1,1, 13.432, 10561.736, 190.481, 52619.405 20/06/05,10:41:54,08,10,1, 11.8,1,1, 13.432, 10561.693, 190.460, 52619.508 20/06/05,10:41:54,09,10,1, 11.8,1,1, 13.432, 10561.746, 190.475, 52619.301 20/06/05,10:41:54,10,10,1, 11.8,1,1, 13.432, 10561.731, 190.487, 52619.272 20/06/05,10:41:54,11,10,1, 11.8,1,1, 13.432, 10561.735, 190.474, 52619.266 20/06/05,10:41:54,12,10,1, 11.8,1,1, 13.432, 10561.757, 190.454, 52619.271 20/06/05,10:41:54,13,10,1, 11.8,1,1, 13.432, 10561.768, 190.455, 52619.304 20/06/05,10:41:54,14,10,1, 11.8,1,1, 13.432, 10561.738, 190.473, 52619.340 20/06/05,10:41:54,15,10,1, 11.8,1,1, 13.432, 10561.768, 190.481, 52619.361 20/06/05,10:41:54,16,10,1, 11.8,1,1, 13.432, 10561.796, 190.464, 52619.405 20/06/05,10:41:54,17,10,1, 11.8,1,1, 13.432, 10561.743, 190.457, 52619.373 20/06/05,10:41:54,18,10,1, 11.8,1,1, 13.432, 10561.758, 190.465, 52619.377 20/06/05,10:41:54,19,10,1, 11.8,1,1, 13.432, 10561.754, 190.454, 52619.316 20/06/05,10:41:55,00,10,1, 11.9,1,1, 13.434, 10561.782, 190.473, 52619.263 20/06/05,10:41:55,01,10,1, 11.9,1,1, 13.434, 10561.789, 190.420, 52619.245 20/06/05,10:41:55,02,10,1, 11.9,1,1, 13.434, 10561.778, 190.427, 52619.293 20/06/05,10:41:55,03,10,1, 11.9,1,1, 13.434, 10561.764, 190.432, 52619.327 20/06/05,10:41:55,04,10,1, 11.9,1,1, 13.434, 10561.759, 190.431, 52619.387 20/06/05,10:41:55,05,10,1, 11.9,1,1, 13.434, 10561.780, 190.464, 52619.407 20/06/05,10:41:55,06,10,1, 11.9,1,1, 13.434, 10561.794, 190.448, 52619.423 20/06/05,10:41:55,07,10,1, 11.9,1,1, 13.434, 10561.792, 190.468, 52619.370 20/06/05,10:41:55,08,10,1, 11.9,1,1, 13.434, 10561.806, 190.447, 52619.317 20/06/05,10:41:55,09,10,1, 11.9,1,1, 13.434, 10561.788, 190.444, 52619.273 20/06/05,10:41:55,10,10,1, 11.9,1,1, 13.434, 10561.773, 190.470, 52619.236 20/06/05,10:41:55,11,10,1, 11.9,1,1, 13.434, 10561.802, 190.443, 52619.280 20/06/05,10:41:55,12,10,1, 11.9,1,1, 13.434, 10561.805, 190.447, 52619.327 20/06/05,10:41:55,13,10,1, 11.9,1,1, 13.434, 10561.807, 190.452, 52619.373 20/06/05,10:41:55,14,10,1, 11.9,1,1, 13.434, 10561.785, 190.442, 52619.363 20/06/05,10:41:55,15,10,1, 11.9,1,1, 13.434, 10561.790, 190.468, 52619.404 20/06/05,10:41:55,16,10,1, 11.9,1,1, 13.434, 10561.791, 190.459, 52619.358 20/06/05,10:41:55,17,10,1, 11.9,1,1, 13.434, 10561.791, 190.440, 52619.305 20/06/05,10:41:55,18,10,1, 11.9,1,1, 13.434, 10561.790, 190.452, 52619.278 20/06/05,10:41:55,19,10,1, 11.9,1,1, 13.434, 10561.790, 190.473, 52619.263 20/06/05,10:41:56,00,10,1, 11.9,1,1, 13.432, 10561.874, 190.438, 52619.269 20/06/05,10:41:56,01,10,1, 11.9,1,1, 13.432, 10561.799, 190.455, 52619.317 20/06/05,10:41:56,02,10,1, 11.9,1,1, 13.432, 10561.807, 190.442, 52619.341 20/06/05,10:41:56,03,10,1, 11.9,1,1, 13.432, 10561.782, 190.448, 52619.325 20/06/05,10:41:56,04,10,1, 11.9,1,1, 13.432, 10561.784, 190.455, 52619.344 20/06/05,10:41:56,05,10,1, 11.9,1,1, 13.432, 10561.786, 190.465, 52619.321 20/06/05,10:41:56,06,10,1, 11.9,1,1, 13.432, 10561.819, 190.463, 52619.303 20/06/05,10:41:56,07,10,1, 11.9,1,1, 13.432, 10561.842, 190.432, 52619.236 20/06/05,10:41:56,08,10,1, 11.9,1,1, 13.432, 10561.796, 190.445, 52619.244 20/06/05,10:41:56,09,10,1, 11.9,1,1, 13.432, 10561.822, 190.470, 52619.273 20/06/05,10:41:56,10,10,1, 11.9,1,1, 13.432, 10561.851, 190.444, 52619.245 20/06/05,10:41:56,11,10,1, 11.9,1,1, 13.432, 10561.842, 190.466, 52619.349 20/06/05,10:41:56,12,10,1, 11.9,1,1, 13.432, 10561.844, 190.468, 52619.374 20/06/05,10:41:56,13,10,1, 11.9,1,1, 13.432, 10561.843, 190.484, 52619.430 20/06/05,10:41:56,14,10,1, 11.9,1,1, 13.432, 10561.858, 190.452, 52619.350 20/06/05,10:41:56,15,10,1, 11.9,1,1, 13.432, 10561.841, 190.454, 52619.284 20/06/05,10:41:56,16,10,1, 11.9,1,1, 13.432, 10561.851, 190.463, 52619.271 20/06/05,10:41:56,17,10,1, 11.9,1,1, 13.432, 10561.856, 190.450, 52619.200 20/06/05,10:41:56,18,10,1, 11.9,1,1, 13.432, 10561.866, 190.442, 52619.206 20/06/05,10:41:56,19,10,1, 11.9,1,1, 13.432, 10561.879, 190.438, 52619.269 20/06/05,10:41:57,00,10,1, 11.8,1,1, 13.432, 10561.907, 190.454, 52619.319 20/06/05,10:41:57,01,10,1, 11.8,1,1, 13.432, 10561.868, 190.473, 52619.357 20/06/05,10:41:57,02,10,1, 11.8,1,1, 13.432, 10561.863, 190.484, 52619.360 20/06/05,10:41:57,03,10,1, 11.8,1,1, 13.432, 10561.857, 190.488, 52619.363 20/06/05,10:41:57,04,10,1, 11.8,1,1, 13.432, 10561.875, 190.477, 52619.338 20/06/05,10:41:57,05,10,1, 11.8,1,1, 13.432, 10561.851, 190.451, 52619.254 20/06/05,10:41:57,06,10,1, 11.8,1,1, 13.432, 10561.867, 190.453, 52619.234 20/06/05,10:41:57,07,10,1, 11.8,1,1, 13.432, 10561.847, 190.444, 52619.219 20/06/05,10:41:57,08,10,1, 11.8,1,1, 13.432, 10561.878, 190.456, 52619.228 20/06/05,10:41:57,09,10,1, 11.8,1,1, 13.432, 10561.872, 190.432, 52619.278 20/06/05,10:41:57,10,10,1, 11.8,1,1, 13.432, 10561.869, 190.442, 52619.341 20/06/05,10:41:57,11,10,1, 11.8,1,1, 13.432, 10561.871, 190.460, 52619.350 20/06/05,10:41:57,12,10,1, 11.8,1,1, 13.432, 10561.847, 190.442, 52619.298 20/06/05,10:41:57,13,10,1, 11.8,1,1, 13.432, 10561.861, 190.440, 52619.277 20/06/05,10:41:57,14,10,1, 11.8,1,1, 13.432, 10561.899, 190.436, 52619.207 20/06/05,10:41:57,15,10,1, 11.8,1,1, 13.432, 10561.916, 190.436, 52619.202 20/06/05,10:41:57,16,10,1, 11.8,1,1, 13.432, 10561.896, 190.431, 52619.160 20/06/05,10:41:57,17,10,1, 11.8,1,1, 13.432, 10561.922, 190.461, 52619.235 20/06/05,10:41:57,18,10,1, 11.8,1,1, 13.432, 10561.914, 190.451, 52619.254 20/06/05,10:41:57,19,10,1, 11.8,1,1, 13.432, 10561.913, 190.454, 52619.319 20/06/05,10:41:58,00,10,1, 11.9,1,1, 13.431, 10561.932, 190.445, 52619.305 20/06/05,10:41:58,01,10,1, 11.9,1,1, 13.431, 10561.914, 190.466, 52619.348 20/06/05,10:41:58,02,10,1, 11.9,1,1, 13.431, 10561.904, 190.468, 52619.330 20/06/05,10:41:58,03,10,1, 11.9,1,1, 13.431, 10561.892, 190.422, 52619.024 20/06/05,10:41:58,04,10,1, 11.9,1,1, 13.431, 10561.904, 190.449, 52619.290 20/06/05,10:41:58,05,10,1, 11.9,1,1, 13.431, 10561.920, 190.452, 52619.223 20/06/05,10:41:58,06,10,1, 11.9,1,1, 13.431, 10561.927, 190.477, 52619.240 20/06/05,10:41:58,07,10,1, 11.9,1,1, 13.431, 10561.922, 190.471, 52619.305 20/06/05,10:41:58,08,10,1, 11.9,1,1, 13.431, 10561.913, 190.451, 52619.325 20/06/05,10:41:58,09,10,1, 11.9,1,1, 13.431, 10561.912, 190.436, 52619.338 20/06/05,10:41:58,10,10,1, 11.9,1,1, 13.431, 10561.899, 190.473, 52619.349 20/06/05,10:41:58,11,10,1, 11.9,1,1, 13.431, 10561.895, 190.445, 52619.278 20/06/05,10:41:58,12,10,1, 11.9,1,1, 13.431, 10561.941, 190.461, 52619.267 20/06/05,10:41:58,13,10,1, 11.9,1,1, 13.431, 10561.941, 190.413, 52619.217 20/06/05,10:41:58,14,10,1, 11.9,1,1, 13.431, 10561.930, 190.465, 52619.197 20/06/05,10:41:58,15,10,1, 11.9,1,1, 13.431, 10561.941, 190.465, 52619.210 20/06/05,10:41:58,16,10,1, 11.9,1,1, 13.431, 10561.924, 190.442, 52619.258 20/06/05,10:41:58,17,10,1, 11.9,1,1, 13.431, 10561.932, 190.470, 52619.297 20/06/05,10:41:58,18,10,1, 11.9,1,1, 13.431, 10561.941, 190.480, 52619.343 20/06/05,10:41:58,19,10,1, 11.9,1,1, 13.431, 10561.936, 190.445, 52619.305 20/06/05,10:41:59,00,10,1, 11.9,1,1, 13.432, 10561.982, 190.457, 52619.250 20/06/05,10:41:59,01,10,1, 11.9,1,1, 13.432, 10561.938, 190.450, 52619.228 20/06/05,10:41:59,02,10,1, 11.9,1,1, 13.432, 10561.954, 190.448, 52619.218 20/06/05,10:41:59,03,10,1, 11.9,1,1, 13.432, 10561.949, 190.453, 52619.231 20/06/05,10:41:59,04,10,1, 11.9,1,1, 13.432, 10561.947, 190.432, 52619.185 20/06/05,10:41:59,05,10,1, 11.9,1,1, 13.432, 10561.959, 190.430, 52619.238 20/06/05,10:41:59,06,10,1, 11.9,1,1, 13.432, 10561.961, 190.405, 52619.315 20/06/05,10:41:59,07,10,1, 11.9,1,1, 13.432, 10561.977, 190.463, 52619.347 20/06/05,10:41:59,08,10,1, 11.9,1,1, 13.432, 10561.952, 190.429, 52619.313 20/06/05,10:41:59,09,10,1, 11.9,1,1, 13.432, 10561.968, 190.442, 52619.318 20/06/05,10:41:59,10,10,1, 11.9,1,1, 13.432, 10561.998, 190.399, 52619.254 20/06/05,10:41:59,11,10,1, 11.9,1,1, 13.432, 10561.975, 190.414, 52619.161 20/06/05,10:41:59,12,10,1, 11.9,1,1, 13.432, 10561.977, 190.417, 52619.178 20/06/05,10:41:59,13,10,1, 11.9,1,1, 13.432, 10561.993, 190.432, 52619.225 20/06/05,10:41:59,14,10,1, 11.9,1,1, 13.432, 10562.003, 190.433, 52619.238 20/06/05,10:41:59,15,10,1, 11.9,1,1, 13.432, 10561.981, 190.454, 52619.296 20/06/05,10:41:59,16,10,1, 11.9,1,1, 13.432, 10561.953, 190.471, 52619.328 20/06/05,10:41:59,17,10,1, 11.9,1,1, 13.432, 10561.967, 190.482, 52619.377 20/06/05,10:41:59,18,10,1, 11.9,1,1, 13.432, 10561.995, 190.466, 52619.329 20/06/05,10:41:59,19,10,1, 11.9,1,1, 13.432, 10561.986, 190.457, 52619.250 20/06/05,10:42:00,00,10,1, 11.9,1,1, 13.432, 10561.991, 190.420, 52619.150 20/06/05,10:42:00,01,10,1, 11.9,1,1, 13.432, 10561.994, 190.433, 52619.197 20/06/05,10:42:00,02,10,1, 11.9,1,1, 13.432, 10562.009, 190.433, 52619.208 20/06/05,10:42:00,03,10,1, 11.9,1,1, 13.432, 10562.013, 190.435, 52619.222 20/06/05,10:42:00,04,10,1, 11.9,1,1, 13.432, 10561.980, 190.437, 52619.313 20/06/05,10:42:00,05,10,1, 11.9,1,1, 13.432, 10561.973, 190.451, 52619.323 20/06/05,10:42:00,06,10,1, 11.9,1,1, 13.432, 10562.007, 190.443, 52619.327 20/06/05,10:42:00,07,10,1, 11.9,1,1, 13.432, 10561.998, 190.447, 52619.268 20/06/05,10:42:00,08,10,1, 11.9,1,1, 13.432, 10561.984, 190.431, 52619.253 20/06/05,10:42:00,09,10,1, 11.9,1,1, 13.432, 10562.030, 190.458, 52619.227 20/06/05,10:42:00,10,10,1, 11.9,1,1, 13.432, 10562.019, 190.443, 52619.196 20/06/05,10:42:00,11,10,1, 11.9,1,1, 13.432, 10562.027, 190.452, 52619.218 20/06/05,10:42:00,12,10,1, 11.9,1,1, 13.432, 10562.014, 190.463, 52619.216 20/06/05,10:42:00,13,10,1, 11.9,1,1, 13.432, 10562.017, 190.450, 52619.245 20/06/05,10:42:00,14,10,1, 11.9,1,1, 13.432, 10562.001, 190.451, 52619.314 20/06/05,10:42:00,15,10,1, 11.9,1,1, 13.432, 10562.004, 190.463, 52619.386 20/06/05,10:42:00,16,10,1, 11.9,1,1, 13.432, 10561.994, 190.441, 52619.279 20/06/05,10:42:00,17,10,1, 11.9,1,1, 13.432, 10561.996, 190.451, 52619.270 20/06/05,10:42:00,18,10,1, 11.9,1,1, 13.432, 10562.021, 190.441, 52619.201 20/06/05,10:42:00,19,10,1, 11.9,1,1, 13.432, 10561.992, 190.420, 52619.150 20/06/05,10:42:01,00,10,1, 11.9,1,1, 13.433, 10562.074, 190.447, 52619.226 20/06/05,10:42:01,01,10,1, 11.9,1,1, 13.433, 10561.993, 190.444, 52619.255 20/06/05,10:42:01,02,10,1, 11.9,1,1, 13.433, 10561.991, 190.482, 52619.334 20/06/05,10:42:01,03,10,1, 11.9,1,1, 13.433, 10562.026, 190.462, 52619.361 20/06/05,10:42:01,04,10,1, 11.9,1,1, 13.433, 10562.037, 190.459, 52619.329 20/06/05,10:42:01,05,10,1, 11.9,1,1, 13.433, 10562.047, 190.454, 52619.339 20/06/05,10:42:01,06,10,1, 11.9,1,1, 13.433, 10562.014, 190.429, 52619.283 20/06/05,10:42:01,07,10,1, 11.9,1,1, 13.433, 10562.041, 190.428, 52619.176 20/06/05,10:42:01,08,10,1, 11.9,1,1, 13.433, 10562.043, 190.447, 52619.203 20/06/05,10:42:01,09,10,1, 11.9,1,1, 13.433, 10562.037, 190.427, 52619.218 20/06/05,10:42:01,10,10,1, 11.9,1,1, 13.433, 10562.040, 190.439, 52619.252 20/06/05,10:42:01,11,10,1, 11.9,1,1, 13.433, 10562.038, 190.434, 52619.281 20/06/05,10:42:01,12,10,1, 11.9,1,1, 13.433, 10562.016, 190.450, 52619.314 20/06/05,10:42:01,13,10,1, 11.9,1,1, 13.433, 10562.057, 190.448, 52619.337 20/06/05,10:42:01,14,10,1, 11.9,1,1, 13.433, 10562.050, 190.439, 52619.159 20/06/05,10:42:01,15,10,1, 11.9,1,1, 13.433, 10562.067, 190.420, 52619.241 20/06/05,10:42:01,16,10,1, 11.9,1,1, 13.433, 10562.066, 190.461, 52619.182 20/06/05,10:42:01,17,10,1, 11.9,1,1, 13.433, 10562.072, 190.422, 52619.145 20/06/05,10:42:01,18,10,1, 11.9,1,1, 13.433, 10562.090, 190.431, 52619.177 20/06/05,10:42:01,19,10,1, 11.9,1,1, 13.433, 10562.078, 190.447, 52619.226 20/06/05,10:42:02,00,10,1, 11.9,1,1, 13.432, 10562.091, 190.455, 52619.241 20/06/05,10:42:02,01,10,1, 11.9,1,1, 13.432, 10562.056, 190.453, 52619.294 20/06/05,10:42:02,02,10,1, 11.9,1,1, 13.432, 10562.062, 190.465, 52619.322 20/06/05,10:42:02,03,10,1, 11.9,1,1, 13.432, 10562.085, 190.473, 52619.312 20/06/05,10:42:02,04,10,1, 11.9,1,1, 13.432, 10562.056, 190.432, 52619.238 20/06/05,10:42:02,05,10,1, 11.9,1,1, 13.432, 10562.068, 190.436, 52619.175 20/06/05,10:42:02,06,10,1, 11.9,1,1, 13.432, 10562.085, 190.438, 52619.191 20/06/05,10:42:02,07,10,1, 11.9,1,1, 13.432, 10562.066, 190.420, 52619.166 20/06/05,10:42:02,08,10,1, 11.9,1,1, 13.432, 10562.075, 190.427, 52619.171 20/06/05,10:42:02,09,10,1, 11.9,1,1, 13.432, 10562.072, 190.422, 52619.248 20/06/05,10:42:02,10,10,1, 11.9,1,1, 13.432, 10562.081, 190.455, 52619.300 20/06/05,10:42:02,11,10,1, 11.9,1,1, 13.432, 10562.097, 190.468, 52619.276 20/06/05,10:42:02,12,10,1, 11.9,1,1, 13.432, 10562.097, 190.467, 52619.305 20/06/05,10:42:02,13,10,1, 11.9,1,1, 13.432, 10562.079, 190.469, 52619.300 20/06/05,10:42:02,14,10,1, 11.9,1,1, 13.432, 10562.089, 190.454, 52619.205 20/06/05,10:42:02,15,10,1, 11.9,1,1, 13.432, 10562.059, 190.444, 52619.128 20/06/05,10:42:02,16,10,1, 11.9,1,1, 13.432, 10562.085, 190.440, 52619.126 20/06/05,10:42:02,17,10,1, 11.9,1,1, 13.432, 10562.101, 190.432, 52619.136 20/06/05,10:42:02,18,10,1, 11.9,1,1, 13.432, 10562.102, 190.449, 52619.168 20/06/05,10:42:02,19,10,1, 11.9,1,1, 13.432, 10562.093, 190.455, 52619.241 20/06/05,10:42:03,00,09,1, 11.9,1,1, 13.431, 10562.174, 190.482, 52619.331 20/06/05,10:42:03,01,09,1, 11.9,1,1, 13.431, 10562.130, 190.445, 52619.270 20/06/05,10:42:03,02,09,1, 11.9,1,1, 13.431, 10562.129, 190.435, 52619.201 20/06/05,10:42:03,03,09,1, 11.9,1,1, 13.431, 10562.109, 190.451, 52619.200 20/06/05,10:42:03,04,09,1, 11.9,1,1, 13.431, 10562.114, 190.454, 52619.139 20/06/05,10:42:03,05,09,1, 11.9,1,1, 13.431, 10562.127, 190.431, 52619.093 20/06/05,10:42:03,06,09,1, 11.9,1,1, 13.431, 10562.134, 190.463, 52619.182 20/06/05,10:42:03,07,09,1, 11.9,1,1, 13.431, 10562.119, 190.461, 52619.204 20/06/05,10:42:03,08,09,1, 11.9,1,1, 13.431, 10562.125, 190.470, 52619.275 20/06/05,10:42:03,09,09,1, 11.9,1,1, 13.431, 10562.112, 190.436, 52619.285 20/06/05,10:42:03,10,09,1, 11.9,1,1, 13.431, 10562.144, 190.458, 52619.280 20/06/05,10:42:03,11,09,1, 11.9,1,1, 13.431, 10562.147, 190.452, 52619.304 20/06/05,10:42:03,12,09,1, 11.9,1,1, 13.431, 10562.144, 190.442, 52619.227 20/06/05,10:42:03,13,09,1, 11.9,1,1, 13.431, 10562.139, 190.445, 52619.297 20/06/05,10:42:03,14,09,1, 11.9,1,1, 13.431, 10562.171, 190.429, 52619.078 20/06/05,10:42:03,15,09,1, 11.9,1,1, 13.431, 10562.137, 190.435, 52618.942 20/06/05,10:42:03,16,09,1, 11.9,1,1, 13.431, 10562.135, 190.483, 52619.202 20/06/05,10:42:03,17,09,1, 11.9,1,1, 13.431, 10562.141, 190.461, 52619.280 20/06/05,10:42:03,18,09,1, 11.9,1,1, 13.431, 10562.129, 190.455, 52619.292 20/06/05,10:42:03,19,09,1, 11.9,1,1, 13.431, 10562.175, 190.482, 52619.331 20/06/05,10:42:04,00,10,1, 11.9,1,1, 13.435, 10562.191, 190.462, 52619.164 20/06/05,10:42:04,01,10,1, 11.9,1,1, 13.435, 10562.177, 190.467, 52619.178 20/06/05,10:42:04,02,10,1, 11.9,1,1, 13.435, 10562.147, 190.445, 52619.152 20/06/05,10:42:04,03,10,1, 11.9,1,1, 13.435, 10562.191, 190.457, 52619.150 20/06/05,10:42:04,04,10,1, 11.9,1,1, 13.435, 10562.186, 190.454, 52619.126 20/06/05,10:42:04,05,10,1, 11.9,1,1, 13.435, 10562.192, 190.456, 52619.179 20/06/05,10:42:04,06,10,1, 11.9,1,1, 13.435, 10562.132, 190.463, 52619.197 20/06/05,10:42:04,07,10,1, 11.9,1,1, 13.435, 10562.203, 190.469, 52619.186 20/06/05,10:42:04,08,10,1, 11.9,1,1, 13.435, 10562.153, 190.446, 52619.260 20/06/05,10:42:04,09,10,1, 11.9,1,1, 13.435, 10562.156, 190.470, 52619.253 20/06/05,10:42:04,10,10,1, 11.9,1,1, 13.435, 10562.154, 190.469, 52619.161 20/06/05,10:42:04,11,10,1, 11.9,1,1, 13.435, 10562.171, 190.441, 52619.162 20/06/05,10:42:04,12,10,1, 11.9,1,1, 13.435, 10562.188, 190.465, 52619.109 20/06/05,10:42:04,13,10,1, 11.9,1,1, 13.435, 10562.229, 190.480, 52619.120 20/06/05,10:42:04,14,10,1, 11.9,1,1, 13.435, 10562.196, 190.462, 52619.182 20/06/05,10:42:04,15,10,1, 11.9,1,1, 13.435, 10562.185, 190.455, 52619.236 20/06/05,10:42:04,16,10,1, 11.9,1,1, 13.435, 10562.185, 190.458, 52619.274 20/06/05,10:42:04,17,10,1, 11.9,1,1, 13.435, 10562.158, 190.461, 52619.241 20/06/05,10:42:04,18,10,1, 11.9,1,1, 13.435, 10562.194, 190.454, 52619.235 20/06/05,10:42:04,19,10,1, 11.9,1,1, 13.435, 10562.192, 190.462, 52619.164 20/06/05,10:42:05,00,10,1, 11.9,1,1, 13.431, 10562.258, 190.465, 52619.126 20/06/05,10:42:05,01,10,1, 11.9,1,1, 13.431, 10562.193, 190.455, 52619.094 20/06/05,10:42:05,02,10,1, 11.9,1,1, 13.431, 10562.213, 190.412, 52619.104 20/06/05,10:42:05,03,10,1, 11.9,1,1, 13.431, 10562.204, 190.452, 52619.177 20/06/05,10:42:05,04,10,1, 11.9,1,1, 13.431, 10562.209, 190.468, 52619.217 20/06/05,10:42:05,05,10,1, 11.9,1,1, 13.431, 10562.186, 190.473, 52619.253 20/06/05,10:42:05,06,10,1, 11.9,1,1, 13.431, 10562.231, 190.480, 52619.262 20/06/05,10:42:05,07,10,1, 11.9,1,1, 13.431, 10562.227, 190.488, 52619.274 20/06/05,10:42:05,08,10,1, 11.9,1,1, 13.431, 10562.229, 190.460, 52619.149 20/06/05,10:42:05,09,10,1, 11.9,1,1, 13.431, 10562.220, 190.444, 52619.137 20/06/05,10:42:05,10,10,1, 11.9,1,1, 13.431, 10562.233, 190.454, 52619.088 20/06/05,10:42:05,11,10,1, 11.9,1,1, 13.431, 10562.218, 190.436, 52619.060 20/06/05,10:42:05,12,10,1, 11.9,1,1, 13.431, 10562.215, 190.415, 52619.133 20/06/05,10:42:05,13,10,1, 11.9,1,1, 13.431, 10562.230, 190.468, 52619.230 20/06/05,10:42:05,14,10,1, 11.9,1,1, 13.431, 10562.245, 190.492, 52619.285 20/06/05,10:42:05,15,10,1, 11.9,1,1, 13.431, 10562.232, 190.467, 52619.294 20/06/05,10:42:05,16,10,1, 11.9,1,1, 13.431, 10562.279, 190.484, 52619.271 20/06/05,10:42:05,17,10,1, 11.9,1,1, 13.431, 10562.235, 190.449, 52619.205 20/06/05,10:42:05,18,10,1, 11.9,1,1, 13.431, 10562.271, 190.434, 52619.159 20/06/05,10:42:05,19,10,1, 11.9,1,1, 13.431, 10562.263, 190.465, 52619.126 20/06/05,10:42:06,00,10,1, 11.9,1,1, 13.436, 10562.325, 190.441, 52619.123 20/06/05,10:42:06,01,10,1, 11.9,1,1, 13.436, 10562.276, 190.473, 52619.139 20/06/05,10:42:06,02,10,1, 11.9,1,1, 13.436, 10562.286, 190.475, 52619.209 20/06/05,10:42:06,03,10,1, 11.9,1,1, 13.436, 10562.286, 190.459, 52619.287 20/06/05,10:42:06,04,10,1, 11.9,1,1, 13.436, 10562.278, 190.455, 52619.299 20/06/05,10:42:06,05,10,1, 11.9,1,1, 13.436, 10562.262, 190.473, 52619.266 20/06/05,10:42:06,06,10,1, 11.9,1,1, 13.436, 10562.295, 190.465, 52619.187 20/06/05,10:42:06,07,10,1, 11.9,1,1, 13.436, 10562.269, 190.466, 52619.138 20/06/05,10:42:06,08,10,1, 11.9,1,1, 13.436, 10562.314, 190.461, 52619.093 20/06/05,10:42:06,09,10,1, 11.9,1,1, 13.436, 10562.268, 190.476, 52619.131 20/06/05,10:42:06,10,10,1, 11.9,1,1, 13.436, 10562.278, 190.450, 52619.138 20/06/05,10:42:06,11,10,1, 11.9,1,1, 13.436, 10562.274, 190.457, 52619.188 20/06/05,10:42:06,12,10,1, 11.9,1,1, 13.436, 10562.284, 190.456, 52619.201 20/06/05,10:42:06,13,10,1, 11.9,1,1, 13.436, 10562.300, 190.475, 52619.302 20/06/05,10:42:06,14,10,1, 11.9,1,1, 13.436, 10562.274, 190.443, 52619.219 20/06/05,10:42:06,15,10,1, 11.9,1,1, 13.436, 10562.312, 190.476, 52619.175 20/06/05,10:42:06,16,10,1, 11.9,1,1, 13.436, 10562.337, 190.457, 52619.115 20/06/05,10:42:06,17,10,1, 11.9,1,1, 13.436, 10562.343, 190.471, 52619.112 20/06/05,10:42:06,18,10,1, 11.9,1,1, 13.436, 10562.274, 190.454, 52619.111 20/06/05,10:42:06,19,10,1, 11.9,1,1, 13.436, 10562.332, 190.441, 52619.123 20/06/05,10:42:07,00,10,1, 11.9,1,1, 13.437, 10562.333, 190.438, 52619.243 20/06/05,10:42:07,01,10,1, 11.9,1,1, 13.437, 10562.313, 190.453, 52619.270 20/06/05,10:42:07,02,10,1, 11.9,1,1, 13.437, 10562.324, 190.511, 52619.262 20/06/05,10:42:07,03,10,1, 11.9,1,1, 13.437, 10562.308, 190.461, 52619.257 20/06/05,10:42:07,04,10,1, 11.9,1,1, 13.437, 10562.322, 190.463, 52619.198 20/06/05,10:42:07,05,10,1, 11.9,1,1, 13.437, 10562.344, 190.460, 52619.142 20/06/05,10:42:07,06,10,1, 11.9,1,1, 13.437, 10562.314, 190.420, 52619.105 20/06/05,10:42:07,07,10,1, 11.9,1,1, 13.437, 10562.345, 190.447, 52619.094 20/06/05,10:42:07,08,10,1, 11.9,1,1, 13.437, 10562.327, 190.457, 52619.122 20/06/05,10:42:07,09,10,1, 11.9,1,1, 13.437, 10562.323, 190.459, 52619.168 20/06/05,10:42:07,10,10,1, 11.9,1,1, 13.437, 10562.340, 190.458, 52619.230 20/06/05,10:42:07,11,10,1, 11.9,1,1, 13.437, 10562.323, 190.480, 52619.264 20/06/05,10:42:07,12,10,1, 11.9,1,1, 13.437, 10562.323, 190.480, 52619.270 20/06/05,10:42:07,13,10,1, 11.9,1,1, 13.437, 10562.357, 190.459, 52619.264 20/06/05,10:42:07,14,10,1, 11.9,1,1, 13.437, 10562.344, 190.456, 52619.214 20/06/05,10:42:07,15,10,1, 11.9,1,1, 13.437, 10562.320, 190.456, 52619.127 20/06/05,10:42:07,16,10,1, 11.9,1,1, 13.437, 10562.345, 190.455, 52619.114 20/06/05,10:42:07,17,10,1, 11.9,1,1, 13.437, 10562.354, 190.431, 52619.124 20/06/05,10:42:07,18,10,1, 11.9,1,1, 13.437, 10562.319, 190.457, 52619.155 20/06/05,10:42:07,19,10,1, 11.9,1,1, 13.437, 10562.339, 190.438, 52619.243 20/06/05,10:42:08,00,10,1, 11.9,1,1, 13.434, 10562.383, 190.447, 52619.176 20/06/05,10:42:08,01,10,1, 11.9,1,1, 13.434, 10562.341, 190.474, 52619.241 20/06/05,10:42:08,02,10,1, 11.9,1,1, 13.434, 10562.353, 190.460, 52619.210 20/06/05,10:42:08,03,10,1, 11.9,1,1, 13.434, 10562.377, 190.443, 52619.135 20/06/05,10:42:08,04,10,1, 11.9,1,1, 13.434, 10562.347, 190.459, 52619.103 20/06/05,10:42:08,05,10,1, 11.9,1,1, 13.434, 10562.355, 190.457, 52619.059 20/06/05,10:42:08,06,10,1, 11.9,1,1, 13.434, 10562.353, 190.480, 52619.092 20/06/05,10:42:08,07,10,1, 11.9,1,1, 13.434, 10562.390, 190.458, 52619.147 20/06/05,10:42:08,08,10,1, 11.9,1,1, 13.434, 10562.379, 190.456, 52619.177 20/06/05,10:42:08,09,10,1, 11.9,1,1, 13.434, 10562.363, 190.426, 52619.237 20/06/05,10:42:08,10,10,1, 11.9,1,1, 13.434, 10562.371, 190.459, 52619.267 20/06/05,10:42:08,11,10,1, 11.9,1,1, 13.434, 10562.354, 190.453, 52619.234 20/06/05,10:42:08,12,10,1, 11.9,1,1, 13.434, 10562.394, 190.459, 52619.220 20/06/05,10:42:08,13,10,1, 11.9,1,1, 13.434, 10562.385, 190.434, 52619.099 20/06/05,10:42:08,14,10,1, 11.9,1,1, 13.434, 10562.388, 190.458, 52619.109 20/06/05,10:42:08,15,10,1, 11.9,1,1, 13.434, 10562.411, 190.448, 52619.087 20/06/05,10:42:08,16,10,1, 11.9,1,1, 13.434, 10562.400, 190.459, 52619.167 20/06/05,10:42:08,17,10,1, 11.9,1,1, 13.434, 10562.410, 190.495, 52619.204 20/06/05,10:42:08,18,10,1, 11.9,1,1, 13.434, 10562.410, 190.480, 52619.212 20/06/05,10:42:08,19,10,1, 11.9,1,1, 13.434, 10562.384, 190.447, 52619.176 20/06/05,10:42:09,00,10,1, 11.9,1,1, 13.439, 10562.425, 190.467, 52619.127 20/06/05,10:42:09,01,10,1, 11.9,1,1, 13.439, 10562.394, 190.471, 52619.199 20/06/05,10:42:09,02,10,1, 11.9,1,1, 13.439, 10562.424, 190.444, 52619.112 20/06/05,10:42:09,03,10,1, 11.9,1,1, 13.439, 10562.420, 190.456, 52619.030 20/06/05,10:42:09,04,10,1, 11.9,1,1, 13.439, 10562.406, 190.472, 52619.064 20/06/05,10:42:09,05,10,1, 11.9,1,1, 13.439, 10562.410, 190.469, 52619.130 20/06/05,10:42:09,06,10,1, 11.9,1,1, 13.439, 10562.442, 190.496, 52619.183 20/06/05,10:42:09,07,10,1, 11.9,1,1, 13.439, 10562.423, 190.496, 52619.270 20/06/05,10:42:09,08,10,1, 11.9,1,1, 13.439, 10562.414, 190.469, 52619.217 20/06/05,10:42:09,09,10,1, 11.9,1,1, 13.439, 10562.402, 190.469, 52619.171 20/06/05,10:42:09,10,10,1, 11.9,1,1, 13.439, 10562.412, 190.454, 52619.109 20/06/05,10:42:09,11,10,1, 11.9,1,1, 13.439, 10562.409, 190.479, 52619.101 20/06/05,10:42:09,12,10,1, 11.9,1,1, 13.439, 10562.395, 190.469, 52619.054 20/06/05,10:42:09,13,10,1, 11.9,1,1, 13.439, 10562.425, 190.472, 52619.109 20/06/05,10:42:09,14,10,1, 11.9,1,1, 13.439, 10562.440, 190.465, 52619.111 20/06/05,10:42:09,15,10,1, 11.9,1,1, 13.439, 10562.429, 190.448, 52619.152 20/06/05,10:42:09,16,10,1, 11.9,1,1, 13.439, 10562.461, 190.483, 52619.175 20/06/05,10:42:09,17,10,1, 11.9,1,1, 13.439, 10562.431, 190.477, 52619.202 20/06/05,10:42:09,18,10,1, 11.9,1,1, 13.439, 10562.460, 190.452, 52619.172 20/06/05,10:42:09,19,10,1, 11.9,1,1, 13.439, 10562.428, 190.467, 52619.127 20/06/05,10:42:10,00,10,1, 11.9,1,1, 13.437, 10562.483, 190.463, 52619.064 20/06/05,10:42:10,01,10,1, 11.9,1,1, 13.437, 10562.433, 190.429, 52619.070 20/06/05,10:42:10,02,10,1, 11.9,1,1, 13.437, 10562.445, 190.458, 52619.039 20/06/05,10:42:10,03,10,1, 11.9,1,1, 13.437, 10562.461, 190.463, 52619.084 20/06/05,10:42:10,04,10,1, 11.9,1,1, 13.437, 10562.465, 190.463, 52619.136 20/06/05,10:42:10,05,10,1, 11.9,1,1, 13.437, 10562.471, 190.439, 52619.140 20/06/05,10:42:10,06,10,1, 11.9,1,1, 13.437, 10562.444, 190.468, 52619.200 20/06/05,10:42:10,07,10,1, 11.9,1,1, 13.437, 10562.455, 190.481, 52619.235 20/06/05,10:42:10,08,10,1, 11.9,1,1, 13.437, 10562.506, 190.470, 52619.149 20/06/05,10:42:10,09,10,1, 11.9,1,1, 13.437, 10562.474, 190.428, 52619.059 20/06/05,10:42:10,10,10,1, 11.9,1,1, 13.437, 10562.465, 190.445, 52618.976 20/06/05,10:42:10,11,10,1, 11.9,1,1, 13.437, 10562.467, 190.445, 52618.986 20/06/05,10:42:10,12,10,1, 11.9,1,1, 13.437, 10562.496, 190.439, 52619.025 20/06/05,10:42:10,13,10,1, 11.9,1,1, 13.437, 10562.489, 190.476, 52619.127 20/06/05,10:42:10,14,10,1, 11.9,1,1, 13.437, 10562.496, 190.482, 52619.180 20/06/05,10:42:10,15,10,1, 11.9,1,1, 13.437, 10562.470, 190.471, 52619.178 20/06/05,10:42:10,16,10,1, 11.9,1,1, 13.437, 10562.481, 190.457, 52619.210 20/06/05,10:42:10,17,10,1, 11.9,1,1, 13.437, 10562.472, 190.463, 52619.143 20/06/05,10:42:10,18,10,1, 11.9,1,1, 13.437, 10562.481, 190.446, 52619.084 20/06/05,10:42:10,19,10,1, 11.9,1,1, 13.437, 10562.486, 190.463, 52619.064 20/06/05,10:42:11,00,10,1, 11.9,1,1, 13.436, 10562.533, 190.456, 52619.063 20/06/05,10:42:11,01,10,1, 11.9,1,1, 13.436, 10562.481, 190.453, 52619.127 20/06/05,10:42:11,02,10,1, 11.9,1,1, 13.436, 10562.531, 190.438, 52619.066 20/06/05,10:42:11,03,10,1, 11.9,1,1, 13.436, 10562.526, 190.464, 52619.147 20/06/05,10:42:11,04,10,1, 11.9,1,1, 13.436, 10562.515, 190.485, 52619.241 20/06/05,10:42:11,05,10,1, 11.9,1,1, 13.436, 10562.517, 190.446, 52619.223 20/06/05,10:42:11,06,10,1, 11.9,1,1, 13.436, 10562.493, 190.434, 52619.129 20/06/05,10:42:11,07,10,1, 11.9,1,1, 13.436, 10562.534, 190.495, 52619.175 20/06/05,10:42:11,08,10,1, 11.9,1,1, 13.436, 10562.479, 190.458, 52619.064 20/06/05,10:42:11,09,10,1, 11.9,1,1, 13.436, 10562.517, 190.434, 52619.020 20/06/05,10:42:11,10,10,1, 11.9,1,1, 13.436, 10562.539, 190.447, 52619.065 20/06/05,10:42:11,11,10,1, 11.9,1,1, 13.436, 10562.508, 190.446, 52619.107 20/06/05,10:42:11,12,10,1, 11.9,1,1, 13.436, 10562.541, 190.495, 52619.180 20/06/05,10:42:11,13,10,1, 11.9,1,1, 13.436, 10562.522, 190.495, 52619.203 20/06/05,10:42:11,14,10,1, 11.9,1,1, 13.436, 10562.550, 190.465, 52619.184 20/06/05,10:42:11,15,10,1, 11.9,1,1, 13.436, 10562.556, 190.454, 52619.178 20/06/05,10:42:11,16,10,1, 11.9,1,1, 13.436, 10562.535, 190.428, 52619.071 20/06/05,10:42:11,17,10,1, 11.9,1,1, 13.436, 10562.553, 190.437, 52619.070 20/06/05,10:42:11,18,10,1, 11.9,1,1, 13.436, 10562.561, 190.438, 52619.004 20/06/05,10:42:11,19,10,1, 11.9,1,1, 13.436, 10562.539, 190.456, 52619.063 20/06/05,10:42:12,00,10,1, 11.9,1,1, 13.436, 10562.617, 190.438, 52619.141 20/06/05,10:42:12,01,10,1, 11.9,1,1, 13.436, 10562.576, 190.453, 52619.167 20/06/05,10:42:12,02,10,1, 11.9,1,1, 13.436, 10562.575, 190.472, 52619.170 20/06/05,10:42:12,03,10,1, 11.9,1,1, 13.436, 10562.560, 190.482, 52619.143 20/06/05,10:42:12,04,10,1, 11.9,1,1, 13.436, 10562.560, 190.458, 52619.156 20/06/05,10:42:12,05,10,1, 11.9,1,1, 13.436, 10562.558, 190.480, 52619.098 20/06/05,10:42:12,06,10,1, 11.9,1,1, 13.436, 10562.552, 190.455, 52619.020 20/06/05,10:42:12,07,10,1, 11.9,1,1, 13.436, 10562.570, 190.455, 52619.038 20/06/05,10:42:12,08,10,1, 11.9,1,1, 13.436, 10562.574, 190.447, 52619.035 20/06/05,10:42:12,09,10,1, 11.9,1,1, 13.436, 10562.579, 190.442, 52619.082 20/06/05,10:42:12,10,10,1, 11.9,1,1, 13.436, 10562.552, 190.449, 52619.154 20/06/05,10:42:12,11,10,1, 11.9,1,1, 13.436, 10562.574, 190.454, 52619.213 20/06/05,10:42:12,12,10,1, 11.9,1,1, 13.436, 10562.580, 190.478, 52619.216 20/06/05,10:42:12,13,10,1, 11.9,1,1, 13.436, 10562.553, 190.470, 52619.120 20/06/05,10:42:12,14,10,1, 11.9,1,1, 13.436, 10562.590, 190.424, 52619.061 20/06/05,10:42:12,15,10,1, 11.9,1,1, 13.436, 10562.583, 190.424, 52619.054 20/06/05,10:42:12,16,10,1, 11.9,1,1, 13.436, 10562.591, 190.430, 52619.008 20/06/05,10:42:12,17,10,1, 11.9,1,1, 13.436, 10562.597, 190.443, 52619.059 20/06/05,10:42:12,18,10,1, 11.9,1,1, 13.436, 10562.598, 190.439, 52619.096 20/06/05,10:42:12,19,10,1, 11.9,1,1, 13.436, 10562.617, 190.438, 52619.141 20/06/05,10:42:13,00,10,1, 11.9,1,1, 13.436, 10562.642, 190.449, 52619.160 20/06/05,10:42:13,01,10,1, 11.9,1,1, 13.436, 10562.607, 190.460, 52619.183 20/06/05,10:42:13,02,10,1, 11.9,1,1, 13.436, 10562.602, 190.455, 52619.098 20/06/05,10:42:13,03,10,1, 11.9,1,1, 13.436, 10562.598, 190.442, 52619.067 20/06/05,10:42:13,04,10,1, 11.9,1,1, 13.436, 10562.602, 190.423, 52619.026 20/06/05,10:42:13,05,10,1, 11.9,1,1, 13.436, 10562.597, 190.425, 52619.007 20/06/05,10:42:13,06,10,1, 11.9,1,1, 13.436, 10562.607, 190.424, 52619.019 20/06/05,10:42:13,07,10,1, 11.9,1,1, 13.436, 10562.624, 190.448, 52619.054 20/06/05,10:42:13,08,10,1, 11.9,1,1, 13.436, 10562.593, 190.423, 52619.097 20/06/05,10:42:13,09,10,1, 11.9,1,1, 13.436, 10562.605, 190.459, 52619.141 20/06/05,10:42:13,10,10,1, 11.9,1,1, 13.436, 10562.636, 190.442, 52619.154 20/06/05,10:42:13,11,10,1, 11.9,1,1, 13.436, 10562.594, 190.444, 52619.078 20/06/05,10:42:13,12,10,1, 11.9,1,1, 13.436, 10562.610, 190.462, 52619.061 20/06/05,10:42:13,13,10,1, 11.9,1,1, 13.436, 10562.627, 190.453, 52619.033 20/06/05,10:42:13,14,10,1, 11.9,1,1, 13.436, 10562.634, 190.454, 52619.007 20/06/05,10:42:13,15,10,1, 11.9,1,1, 13.436, 10562.602, 190.430, 52618.986 20/06/05,10:42:13,16,10,1, 11.9,1,1, 13.436, 10562.650, 190.441, 52619.047 20/06/05,10:42:13,17,10,1, 11.9,1,1, 13.436, 10562.640, 190.425, 52619.140 20/06/05,10:42:13,18,10,1, 11.9,1,1, 13.436, 10562.646, 190.452, 52619.147 20/06/05,10:42:13,19,10,1, 11.9,1,1, 13.436, 10562.646, 190.449, 52619.160 20/06/05,10:42:14,00,10,1, 11.9,1,1, 13.440, 10562.683, 190.419, 52619.081 20/06/05,10:42:14,01,10,1, 11.9,1,1, 13.440, 10562.635, 190.414, 52619.041 20/06/05,10:42:14,02,10,1, 11.9,1,1, 13.440, 10562.644, 190.451, 52618.973 20/06/05,10:42:14,03,10,1, 11.9,1,1, 13.440, 10562.655, 190.400, 52618.954 20/06/05,10:42:14,04,10,1, 11.9,1,1, 13.440, 10562.635, 190.432, 52618.976 20/06/05,10:42:14,05,10,1, 11.9,1,1, 13.440, 10562.679, 190.434, 52618.997 20/06/05,10:42:14,06,10,1, 11.9,1,1, 13.440, 10562.614, 190.422, 52619.054 20/06/05,10:42:14,07,10,1, 11.9,1,1, 13.440, 10562.622, 190.440, 52619.134 20/06/05,10:42:14,08,10,1, 11.9,1,1, 13.440, 10562.646, 190.445, 52619.156 20/06/05,10:42:14,09,10,1, 11.9,1,1, 13.440, 10562.677, 190.439, 52619.102 20/06/05,10:42:14,10,10,1, 11.9,1,1, 13.440, 10562.671, 190.440, 52619.067 20/06/05,10:42:14,11,10,1, 11.9,1,1, 13.440, 10562.679, 190.410, 52619.011 20/06/05,10:42:14,12,10,1, 11.9,1,1, 13.440, 10562.657, 190.412, 52618.965 20/06/05,10:42:14,13,10,1, 11.9,1,1, 13.440, 10562.661, 190.427, 52619.042 20/06/05,10:42:14,14,10,1, 11.9,1,1, 13.440, 10562.683, 190.459, 52619.092 20/06/05,10:42:14,15,10,1, 11.9,1,1, 13.440, 10562.654, 190.422, 52619.070 20/06/05,10:42:14,16,10,1, 11.9,1,1, 13.440, 10562.659, 190.449, 52619.143 20/06/05,10:42:14,17,10,1, 11.9,1,1, 13.440, 10562.666, 190.406, 52619.185 20/06/05,10:42:14,18,10,1, 11.9,1,1, 13.440, 10562.659, 190.407, 52619.158 20/06/05,10:42:14,19,10,1, 11.9,1,1, 13.440, 10562.684, 190.419, 52619.081 20/06/05,10:42:15,00,10,1, 11.9,1,1, 13.438, 10562.675, 190.409, 52619.005 20/06/05,10:42:15,01,10,1, 11.9,1,1, 13.438, 10562.675, 190.438, 52619.018 20/06/05,10:42:15,02,10,1, 11.9,1,1, 13.438, 10562.649, 190.458, 52619.004 20/06/05,10:42:15,03,10,1, 11.9,1,1, 13.438, 10562.659, 190.426, 52619.055 20/06/05,10:42:15,04,10,1, 11.9,1,1, 13.438, 10562.670, 190.452, 52619.084 20/06/05,10:42:15,05,10,1, 11.9,1,1, 13.438, 10562.682, 190.439, 52619.144 20/06/05,10:42:15,06,10,1, 11.9,1,1, 13.438, 10562.674, 190.412, 52619.174 20/06/05,10:42:15,07,10,1, 11.9,1,1, 13.438, 10562.653, 190.405, 52619.068 20/06/05,10:42:15,08,10,1, 11.9,1,1, 13.438, 10562.685, 190.402, 52619.030 20/06/05,10:42:15,09,10,1, 11.9,1,1, 13.438, 10562.643, 190.395, 52619.007 20/06/05,10:42:15,10,10,1, 11.9,1,1, 13.438, 10562.662, 190.386, 52619.024 20/06/05,10:42:15,11,10,1, 11.9,1,1, 13.438, 10562.676, 190.414, 52619.015 20/06/05,10:42:15,12,10,1, 11.9,1,1, 13.438, 10562.678, 190.419, 52619.089 20/06/05,10:42:15,13,10,1, 11.9,1,1, 13.438, 10562.667, 190.420, 52619.099 20/06/05,10:42:15,14,10,1, 11.9,1,1, 13.438, 10562.680, 190.404, 52619.156 20/06/05,10:42:15,15,10,1, 11.9,1,1, 13.438, 10562.697, 190.400, 52619.179 20/06/05,10:42:15,16,10,1, 11.9,1,1, 13.438, 10562.659, 190.418, 52619.130 20/06/05,10:42:15,17,10,1, 11.9,1,1, 13.438, 10562.695, 190.413, 52619.034 20/06/05,10:42:15,18,10,1, 11.9,1,1, 13.438, 10562.720, 190.399, 52619.016 20/06/05,10:42:15,19,10,1, 11.9,1,1, 13.438, 10562.678, 190.409, 52619.005 20/06/05,10:42:16,00,10,1, 11.9,1,1, 13.439, 10562.717, 190.411, 52618.966 20/06/05,10:42:16,01,10,1, 11.9,1,1, 13.439, 10562.687, 190.432, 52619.001 20/06/05,10:42:16,02,10,1, 11.9,1,1, 13.439, 10562.697, 190.433, 52619.063 20/06/05,10:42:16,03,10,1, 11.9,1,1, 13.439, 10562.702, 190.404, 52619.130 20/06/05,10:42:16,04,10,1, 11.9,1,1, 13.439, 10562.692, 190.438, 52619.131 20/06/05,10:42:16,05,10,1, 11.9,1,1, 13.439, 10562.708, 190.409, 52619.093 20/06/05,10:42:16,06,10,1, 11.9,1,1, 13.439, 10562.701, 190.430, 52619.054 20/06/05,10:42:16,07,10,1, 11.9,1,1, 13.439, 10562.683, 190.399, 52619.010 20/06/05,10:42:16,08,10,1, 11.9,1,1, 13.439, 10562.726, 190.402, 52618.960 20/06/05,10:42:16,09,10,1, 11.9,1,1, 13.439, 10562.689, 190.415, 52618.944 20/06/05,10:42:16,10,10,1, 11.9,1,1, 13.439, 10562.693, 190.396, 52618.985 20/06/05,10:42:16,11,10,1, 11.9,1,1, 13.439, 10562.723, 190.416, 52619.093 20/06/05,10:42:16,12,10,1, 11.9,1,1, 13.439, 10562.719, 190.419, 52619.183 20/06/05,10:42:16,13,10,1, 11.9,1,1, 13.439, 10562.695, 190.408, 52619.106 20/06/05,10:42:16,14,10,1, 11.9,1,1, 13.439, 10562.700, 190.410, 52619.079 20/06/05,10:42:16,15,10,1, 11.9,1,1, 13.439, 10562.693, 190.400, 52619.076 20/06/05,10:42:16,16,10,1, 11.9,1,1, 13.439, 10562.717, 190.405, 52619.050 20/06/05,10:42:16,17,10,1, 11.9,1,1, 13.439, 10562.722, 190.410, 52618.965 20/06/05,10:42:16,18,10,1, 11.9,1,1, 13.439, 10562.722, 190.408, 52618.968 20/06/05,10:42:16,19,10,1, 11.9,1,1, 13.439, 10562.719, 190.411, 52618.966 20/06/05,10:42:17,00,10,1, 11.9,1,1, 13.441, 10562.725, 190.378, 52619.055 20/06/05,10:42:17,01,10,1, 11.9,1,1, 13.441, 10562.718, 190.373, 52619.080 20/06/05,10:42:17,02,10,1, 11.9,1,1, 13.441, 10562.725, 190.394, 52619.116 20/06/05,10:42:17,03,10,1, 11.9,1,1, 13.441, 10562.729, 190.382, 52619.091 20/06/05,10:42:17,04,10,1, 11.9,1,1, 13.441, 10562.729, 190.420, 52619.091 20/06/05,10:42:17,05,10,1, 11.9,1,1, 13.441, 10562.729, 190.390, 52619.011 20/06/05,10:42:17,06,10,1, 11.9,1,1, 13.441, 10562.734, 190.393, 52618.979 20/06/05,10:42:17,07,10,1, 11.9,1,1, 13.441, 10562.739, 190.387, 52618.946 20/06/05,10:42:17,08,10,1, 11.9,1,1, 13.441, 10562.760, 190.373, 52618.991 20/06/05,10:42:17,09,10,1, 11.9,1,1, 13.441, 10562.748, 190.398, 52619.070 20/06/05,10:42:17,10,10,1, 11.9,1,1, 13.441, 10562.734, 190.396, 52619.057 20/06/05,10:42:17,11,10,1, 11.9,1,1, 13.441, 10562.723, 190.362, 52619.145 20/06/05,10:42:17,12,10,1, 11.9,1,1, 13.441, 10562.707, 190.386, 52619.109 20/06/05,10:42:17,13,10,1, 11.9,1,1, 13.441, 10562.738, 190.383, 52619.089 20/06/05,10:42:17,14,10,1, 11.9,1,1, 13.441, 10562.707, 190.377, 52618.999 20/06/05,10:42:17,15,10,1, 11.9,1,1, 13.441, 10562.727, 190.377, 52618.981 20/06/05,10:42:17,16,10,1, 11.9,1,1, 13.441, 10562.721, 190.366, 52618.952 20/06/05,10:42:17,17,10,1, 11.9,1,1, 13.441, 10562.725, 190.365, 52618.986 20/06/05,10:42:17,18,10,1, 11.9,1,1, 13.441, 10562.741, 190.381, 52619.057 20/06/05,10:42:17,19,10,1, 11.9,1,1, 13.441, 10562.731, 190.378, 52619.055 20/06/05,10:42:18,00,10,1, 11.9,1,1, 13.437, 10562.742, 190.404, 52619.133 20/06/05,10:42:18,01,10,1, 11.9,1,1, 13.437, 10562.713, 190.371, 52619.114 20/06/05,10:42:18,02,10,1, 11.9,1,1, 13.437, 10562.730, 190.397, 52619.068 20/06/05,10:42:18,03,10,1, 11.9,1,1, 13.437, 10562.755, 190.379, 52619.035 20/06/05,10:42:18,04,10,1, 11.9,1,1, 13.437, 10562.743, 190.354, 52618.948 20/06/05,10:42:18,05,10,1, 11.9,1,1, 13.437, 10562.727, 190.355, 52618.933 20/06/05,10:42:18,06,10,1, 11.9,1,1, 13.437, 10562.716, 190.349, 52618.967 20/06/05,10:42:18,07,10,1, 11.9,1,1, 13.437, 10562.736, 190.360, 52619.038 20/06/05,10:42:18,08,10,1, 11.9,1,1, 13.437, 10562.722, 190.385, 52619.101 20/06/05,10:42:18,09,10,1, 11.9,1,1, 13.437, 10562.718, 190.375, 52619.120 20/06/05,10:42:18,10,10,1, 11.9,1,1, 13.437, 10562.750, 190.360, 52619.063 20/06/05,10:42:18,11,10,1, 11.9,1,1, 13.437, 10562.715, 190.366, 52619.077 20/06/05,10:42:18,12,10,1, 11.9,1,1, 13.437, 10562.737, 190.369, 52619.016 20/06/05,10:42:18,13,10,1, 11.9,1,1, 13.437, 10562.733, 190.380, 52618.959 20/06/05,10:42:18,14,10,1, 11.9,1,1, 13.437, 10562.735, 190.372, 52618.954 20/06/05,10:42:18,15,10,1, 11.9,1,1, 13.437, 10562.714, 190.341, 52618.953 20/06/05,10:42:18,16,10,1, 11.9,1,1, 13.437, 10562.738, 190.352, 52619.035 20/06/05,10:42:18,17,10,1, 11.9,1,1, 13.437, 10562.755, 190.371, 52619.101 20/06/05,10:42:18,18,10,1, 11.9,1,1, 13.437, 10562.738, 190.377, 52619.121 20/06/05,10:42:18,19,10,1, 11.9,1,1, 13.437, 10562.746, 190.404, 52619.133 20/06/05,10:42:19,00,10,1, 11.9,1,1, 13.440, 10562.742, 190.337, 52618.971 20/06/05,10:42:19,01,10,1, 11.9,1,1, 13.440, 10562.740, 190.357, 52618.968 20/06/05,10:42:19,02,10,1, 11.9,1,1, 13.440, 10562.760, 190.362, 52618.916 20/06/05,10:42:19,03,10,1, 11.9,1,1, 13.440, 10562.737, 190.362, 52618.959 20/06/05,10:42:19,04,10,1, 11.9,1,1, 13.440, 10562.749, 190.360, 52618.952 20/06/05,10:42:19,05,10,1, 11.9,1,1, 13.440, 10562.744, 190.363, 52619.008 20/06/05,10:42:19,06,10,1, 11.9,1,1, 13.440, 10562.769, 190.399, 52619.088 20/06/05,10:42:19,07,10,1, 11.9,1,1, 13.440, 10562.745, 190.388, 52619.131 20/06/05,10:42:19,08,10,1, 11.9,1,1, 13.440, 10562.738, 190.365, 52619.122 20/06/05,10:42:19,09,10,1, 11.9,1,1, 13.440, 10562.753, 190.344, 52619.066 20/06/05,10:42:19,10,10,1, 11.9,1,1, 13.440, 10562.741, 190.356, 52619.121 20/06/05,10:42:19,11,10,1, 11.9,1,1, 13.440, 10562.750, 190.362, 52618.952 20/06/05,10:42:19,12,10,1, 11.9,1,1, 13.440, 10562.738, 190.371, 52619.096 20/06/05,10:42:19,13,10,1, 11.9,1,1, 13.440, 10562.760, 190.330, 52618.970 20/06/05,10:42:19,14,10,1, 11.9,1,1, 13.440, 10562.760, 190.356, 52619.021 20/06/05,10:42:19,15,10,1, 11.9,1,1, 13.440, 10562.764, 190.350, 52619.098 20/06/05,10:42:19,16,10,1, 11.9,1,1, 13.440, 10562.777, 190.333, 52619.080 20/06/05,10:42:19,17,10,1, 11.9,1,1, 13.440, 10562.752, 190.333, 52619.067 20/06/05,10:42:19,18,10,1, 11.9,1,1, 13.440, 10562.739, 190.324, 52619.029 20/06/05,10:42:19,19,10,1, 11.9,1,1, 13.440, 10562.746, 190.337, 52618.971 20/06/05,10:42:20,00,10,1, 11.8,1,1, 13.440, 10562.750, 190.287, 52618.952 20/06/05,10:42:20,01,10,1, 11.8,1,1, 13.440, 10562.761, 190.352, 52618.935 20/06/05,10:42:20,02,10,1, 11.8,1,1, 13.440, 10562.753, 190.333, 52618.992 20/06/05,10:42:20,03,10,1, 11.8,1,1, 13.440, 10562.755, 190.331, 52619.011 20/06/05,10:42:20,04,10,1, 11.8,1,1, 13.440, 10562.757, 190.353, 52619.113 20/06/05,10:42:20,05,10,1, 11.8,1,1, 13.440, 10562.750, 190.325, 52619.142 20/06/05,10:42:20,06,10,1, 11.8,1,1, 13.440, 10562.769, 190.341, 52619.107 20/06/05,10:42:20,07,10,1, 11.8,1,1, 13.440, 10562.740, 190.317, 52619.009 20/06/05,10:42:20,08,10,1, 11.8,1,1, 13.440, 10562.754, 190.330, 52618.969 20/06/05,10:42:20,09,10,1, 11.8,1,1, 13.440, 10562.759, 190.326, 52618.959 20/06/05,10:42:20,10,10,1, 11.8,1,1, 13.440, 10562.768, 190.324, 52618.964 20/06/05,10:42:20,11,10,1, 11.8,1,1, 13.440, 10562.761, 190.312, 52618.964 20/06/05,10:42:20,12,10,1, 11.8,1,1, 13.440, 10562.762, 190.303, 52619.017 20/06/05,10:42:20,13,10,1, 11.8,1,1, 13.440, 10562.763, 190.326, 52619.090 20/06/05,10:42:20,14,10,1, 11.8,1,1, 13.440, 10562.769, 190.339, 52619.095 20/06/05,10:42:20,15,10,1, 11.8,1,1, 13.440, 10562.760, 190.304, 52619.083 20/06/05,10:42:20,16,10,1, 11.8,1,1, 13.440, 10562.756, 190.357, 52619.073 20/06/05,10:42:20,17,10,1, 11.8,1,1, 13.440, 10562.736, 190.305, 52618.968 20/06/05,10:42:20,18,10,1, 11.8,1,1, 13.440, 10562.770, 190.283, 52618.958 20/06/05,10:42:20,19,10,1, 11.8,1,1, 13.440, 10562.755, 190.287, 52618.952 20/06/05,10:42:21,00,10,1, 11.9,1,1, 13.441, 10562.783, 190.336, 52619.016 20/06/05,10:42:21,01,10,1, 11.9,1,1, 13.441, 10562.760, 190.307, 52619.006 20/06/05,10:42:21,02,10,1, 11.9,1,1, 13.441, 10562.767, 190.324, 52619.057 20/06/05,10:42:21,03,10,1, 11.9,1,1, 13.441, 10562.748, 190.301, 52619.069 20/06/05,10:42:21,04,10,1, 11.9,1,1, 13.441, 10562.760, 190.337, 52619.132 20/06/05,10:42:21,05,10,1, 11.9,1,1, 13.441, 10562.766, 190.305, 52619.037 20/06/05,10:42:21,06,10,1, 11.9,1,1, 13.441, 10562.762, 190.294, 52618.941 20/06/05,10:42:21,07,10,1, 11.9,1,1, 13.441, 10562.775, 190.293, 52618.897 20/06/05,10:42:21,08,10,1, 11.9,1,1, 13.441, 10562.750, 190.288, 52618.926 20/06/05,10:42:21,09,10,1, 11.9,1,1, 13.441, 10562.771, 190.295, 52618.969 20/06/05,10:42:21,10,10,1, 11.9,1,1, 13.441, 10562.750, 190.331, 52619.013 20/06/05,10:42:21,11,10,1, 11.9,1,1, 13.441, 10562.747, 190.307, 52619.094 20/06/05,10:42:21,12,10,1, 11.9,1,1, 13.441, 10562.736, 190.324, 52619.097 20/06/05,10:42:21,13,10,1, 11.9,1,1, 13.441, 10562.724, 190.307, 52619.100 20/06/05,10:42:21,14,10,1, 11.9,1,1, 13.441, 10562.742, 190.287, 52619.013 20/06/05,10:42:21,15,10,1, 11.9,1,1, 13.441, 10562.753, 190.289, 52618.963 20/06/05,10:42:21,16,10,1, 11.9,1,1, 13.441, 10562.742, 190.276, 52618.922 20/06/05,10:42:21,17,10,1, 11.9,1,1, 13.441, 10562.771, 190.315, 52618.937 20/06/05,10:42:21,18,10,1, 11.9,1,1, 13.441, 10562.746, 190.306, 52618.994 20/06/05,10:42:21,19,10,1, 11.9,1,1, 13.441, 10562.786, 190.336, 52619.016 20/06/05,10:42:22,00,10,1, 11.9,1,1, 13.442, 10562.767, 190.325, 52619.111 20/06/05,10:42:22,01,10,1, 11.9,1,1, 13.442, 10562.731, 190.324, 52619.107 20/06/05,10:42:22,02,10,1, 11.9,1,1, 13.442, 10562.744, 190.318, 52619.065 20/06/05,10:42:22,03,10,1, 11.9,1,1, 13.442, 10562.766, 190.347, 52619.033 20/06/05,10:42:22,04,10,1, 11.9,1,1, 13.442, 10562.736, 190.313, 52618.973 20/06/05,10:42:22,05,10,1, 11.9,1,1, 13.442, 10562.742, 190.310, 52618.965 20/06/05,10:42:22,06,10,1, 11.9,1,1, 13.442, 10562.764, 190.313, 52618.966 20/06/05,10:42:22,07,10,1, 11.9,1,1, 13.442, 10562.751, 190.327, 52618.966 20/06/05,10:42:22,08,10,1, 11.9,1,1, 13.442, 10562.746, 190.321, 52619.045 20/06/05,10:42:22,09,10,1, 11.9,1,1, 13.442, 10562.760, 190.315, 52619.055 20/06/05,10:42:22,10,10,1, 11.9,1,1, 13.442, 10562.746, 190.331, 52619.092 20/06/05,10:42:22,11,10,1, 11.9,1,1, 13.442, 10562.777, 190.323, 52619.075 20/06/05,10:42:22,12,10,1, 11.9,1,1, 13.442, 10562.752, 190.314, 52619.044 20/06/05,10:42:22,13,10,1, 11.9,1,1, 13.442, 10562.758, 190.317, 52618.982 20/06/05,10:42:22,14,10,1, 11.9,1,1, 13.442, 10562.733, 190.303, 52618.932 20/06/05,10:42:22,15,10,1, 11.9,1,1, 13.442, 10562.760, 190.295, 52618.936 20/06/05,10:42:22,16,10,1, 11.9,1,1, 13.442, 10562.766, 190.274, 52618.992 20/06/05,10:42:22,17,10,1, 11.9,1,1, 13.442, 10562.735, 190.272, 52619.023 20/06/05,10:42:22,18,10,1, 11.9,1,1, 13.442, 10562.761, 190.315, 52619.115 20/06/05,10:42:22,19,10,1, 11.9,1,1, 13.442, 10562.771, 190.325, 52619.111 20/06/05,10:42:23,00,10,1, 11.8,1,1, 13.442, 10562.717, 190.300, 52619.019 20/06/05,10:42:23,01,10,1, 11.8,1,1, 13.442, 10562.776, 190.298, 52619.086 20/06/05,10:42:23,02,10,1, 11.8,1,1, 13.442, 10562.745, 190.293, 52619.021 20/06/05,10:42:23,03,10,1, 11.8,1,1, 13.442, 10562.710, 190.297, 52618.960 20/06/05,10:42:23,04,10,1, 11.8,1,1, 13.442, 10562.719, 190.294, 52618.940 20/06/05,10:42:23,05,10,1, 11.8,1,1, 13.442, 10562.724, 190.297, 52618.952 20/06/05,10:42:23,06,10,1, 11.8,1,1, 13.442, 10562.725, 190.308, 52619.014 20/06/05,10:42:23,07,10,1, 11.8,1,1, 13.442, 10562.737, 190.285, 52619.073 20/06/05,10:42:23,08,10,1, 11.8,1,1, 13.442, 10562.730, 190.297, 52619.038 20/06/05,10:42:23,09,10,1, 11.8,1,1, 13.442, 10562.716, 190.295, 52619.073 20/06/05,10:42:23,10,10,1, 11.8,1,1, 13.442, 10562.716, 190.285, 52619.022 20/06/05,10:42:23,11,10,1, 11.8,1,1, 13.442, 10562.734, 190.269, 52618.900 20/06/05,10:42:23,12,10,1, 11.8,1,1, 13.442, 10562.727, 190.290, 52618.935 20/06/05,10:42:23,13,10,1, 11.8,1,1, 13.442, 10562.710, 190.271, 52618.895 20/06/05,10:42:23,14,10,1, 11.8,1,1, 13.442, 10562.740, 190.297, 52618.955 20/06/05,10:42:23,15,10,1, 11.8,1,1, 13.442, 10562.749, 190.281, 52618.964 20/06/05,10:42:23,16,10,1, 11.8,1,1, 13.442, 10562.707, 190.270, 52619.024 20/06/05,10:42:23,17,10,1, 11.8,1,1, 13.442, 10562.734, 190.272, 52619.043 20/06/05,10:42:23,18,10,1, 11.8,1,1, 13.442, 10562.693, 190.273, 52619.024 20/06/05,10:42:23,19,10,1, 11.8,1,1, 13.442, 10562.723, 190.300, 52619.019 20/06/05,10:42:24,00,10,1, 11.9,1,1, 13.441, 10562.725, 190.260, 52618.908 20/06/05,10:42:24,01,10,1, 11.9,1,1, 13.441, 10562.695, 190.283, 52618.943 20/06/05,10:42:24,02,10,1, 11.9,1,1, 13.441, 10562.731, 190.275, 52618.897 20/06/05,10:42:24,03,10,1, 11.9,1,1, 13.441, 10562.724, 190.282, 52618.938 20/06/05,10:42:24,04,10,1, 11.9,1,1, 13.441, 10562.741, 190.258, 52618.991 20/06/05,10:42:24,05,10,1, 11.9,1,1, 13.441, 10562.720, 190.265, 52619.023 20/06/05,10:42:24,06,10,1, 11.9,1,1, 13.441, 10562.731, 190.280, 52619.071 20/06/05,10:42:24,07,10,1, 11.9,1,1, 13.441, 10562.733, 190.279, 52619.090 20/06/05,10:42:24,08,10,1, 11.9,1,1, 13.441, 10562.723, 190.291, 52619.030 20/06/05,10:42:24,09,10,1, 11.9,1,1, 13.441, 10562.750, 190.287, 52618.961 20/06/05,10:42:24,10,10,1, 11.9,1,1, 13.441, 10562.726, 190.257, 52618.871 20/06/05,10:42:24,11,10,1, 11.9,1,1, 13.441, 10562.740, 190.271, 52618.909 20/06/05,10:42:24,12,10,1, 11.9,1,1, 13.441, 10562.738, 190.259, 52618.957 20/06/05,10:42:24,13,10,1, 11.9,1,1, 13.441, 10562.734, 190.259, 52618.997 20/06/05,10:42:24,14,10,1, 11.9,1,1, 13.441, 10562.716, 190.269, 52619.039 20/06/05,10:42:24,15,10,1, 11.9,1,1, 13.441, 10562.741, 190.283, 52619.067 20/06/05,10:42:24,16,10,1, 11.9,1,1, 13.441, 10562.765, 190.278, 52619.101 20/06/05,10:42:24,17,10,1, 11.9,1,1, 13.441, 10562.731, 190.274, 52619.063 20/06/05,10:42:24,18,10,1, 11.9,1,1, 13.441, 10562.734, 190.241, 52618.947 20/06/05,10:42:24,19,10,1, 11.9,1,1, 13.441, 10562.733, 190.260, 52618.908 20/06/05,10:42:25,00,10,1, 11.9,1,1, 13.442, 10562.733, 190.268, 52618.971 20/06/05,10:42:25,01,10,1, 11.9,1,1, 13.442, 10562.730, 190.241, 52618.948 20/06/05,10:42:25,02,10,1, 11.9,1,1, 13.442, 10562.701, 190.267, 52619.001 20/06/05,10:42:25,03,10,1, 11.9,1,1, 13.442, 10562.731, 190.281, 52619.051 20/06/05,10:42:25,04,10,1, 11.9,1,1, 13.442, 10562.738, 190.275, 52619.099 20/06/05,10:42:25,05,10,1, 11.9,1,1, 13.442, 10562.734, 190.260, 52619.067 20/06/05,10:42:25,06,10,1, 11.9,1,1, 13.442, 10562.724, 190.263, 52619.020 20/06/05,10:42:25,07,10,1, 11.9,1,1, 13.442, 10562.702, 190.284, 52618.957 20/06/05,10:42:25,08,10,1, 11.9,1,1, 13.442, 10562.725, 190.264, 52618.941 20/06/05,10:42:25,09,10,1, 11.9,1,1, 13.442, 10562.727, 190.274, 52618.939 20/06/05,10:42:25,10,10,1, 11.9,1,1, 13.442, 10562.737, 190.263, 52618.914 20/06/05,10:42:25,11,10,1, 11.9,1,1, 13.442, 10562.731, 190.276, 52618.993 20/06/05,10:42:25,12,10,1, 11.9,1,1, 13.442, 10562.723, 190.275, 52619.044 20/06/05,10:42:25,13,10,1, 11.9,1,1, 13.442, 10562.708, 190.285, 52619.080 20/06/05,10:42:25,14,10,1, 11.9,1,1, 13.442, 10562.708, 190.281, 52619.078 20/06/05,10:42:25,15,10,1, 11.9,1,1, 13.442, 10562.724, 190.274, 52619.014 20/06/05,10:42:25,16,10,1, 11.9,1,1, 13.442, 10562.716, 190.290, 52618.981 20/06/05,10:42:25,17,10,1, 11.9,1,1, 13.442, 10562.729, 190.259, 52618.903 20/06/05,10:42:25,18,10,1, 11.9,1,1, 13.442, 10562.719, 190.273, 52618.863 20/06/05,10:42:25,19,10,1, 11.9,1,1, 13.442, 10562.740, 190.268, 52618.971 20/06/05,10:42:26,00,10,1, 11.9,1,1, 13.442, 10562.700, 190.258, 52619.080 20/06/05,10:42:26,01,10,1, 11.9,1,1, 13.442, 10562.710, 190.259, 52619.042 20/06/05,10:42:26,02,10,1, 11.9,1,1, 13.442, 10562.737, 190.275, 52619.082 20/06/05,10:42:26,03,10,1, 11.9,1,1, 13.442, 10562.734, 190.301, 52619.114 20/06/05,10:42:26,04,10,1, 11.9,1,1, 13.442, 10562.721, 190.274, 52619.062 20/06/05,10:42:26,05,10,1, 11.9,1,1, 13.442, 10562.721, 190.266, 52618.985 20/06/05,10:42:26,06,10,1, 11.9,1,1, 13.442, 10562.726, 190.278, 52618.929 20/06/05,10:42:26,07,10,1, 11.9,1,1, 13.442, 10562.709, 190.243, 52618.890 20/06/05,10:42:26,08,10,1, 11.9,1,1, 13.442, 10562.712, 190.260, 52618.909 20/06/05,10:42:26,09,10,1, 11.9,1,1, 13.442, 10562.703, 190.280, 52619.022 20/06/05,10:42:26,10,10,1, 11.9,1,1, 13.442, 10562.694, 190.293, 52619.053 20/06/05,10:42:26,11,10,1, 11.9,1,1, 13.442, 10562.719, 190.288, 52619.042 20/06/05,10:42:26,12,10,1, 11.9,1,1, 13.442, 10562.707, 190.239, 52619.030 20/06/05,10:42:26,13,10,1, 11.9,1,1, 13.442, 10562.695, 190.249, 52619.026 20/06/05,10:42:26,14,10,1, 11.9,1,1, 13.442, 10562.741, 190.245, 52618.984 20/06/05,10:42:26,15,10,1, 11.9,1,1, 13.442, 10562.716, 190.247, 52618.961 20/06/05,10:42:26,16,10,1, 11.9,1,1, 13.442, 10562.684, 190.243, 52618.910 20/06/05,10:42:26,17,10,1, 11.9,1,1, 13.442, 10562.704, 190.267, 52618.972 20/06/05,10:42:26,18,10,1, 11.9,1,1, 13.442, 10562.736, 190.260, 52619.025 20/06/05,10:42:26,19,10,1, 11.9,1,1, 13.442, 10562.703, 190.258, 52619.080 20/06/05,10:42:27,00,10,1, 11.9,1,1, 13.445, 10562.683, 190.263, 52619.085 20/06/05,10:42:27,01,10,1, 11.9,1,1, 13.445, 10562.692, 190.239, 52619.077 20/06/05,10:42:27,02,10,1, 11.9,1,1, 13.445, 10562.695, 190.269, 52619.005 20/06/05,10:42:27,03,10,1, 11.9,1,1, 13.445, 10562.691, 190.257, 52618.969 20/06/05,10:42:27,04,10,1, 11.9,1,1, 13.445, 10562.717, 190.249, 52618.910 20/06/05,10:42:27,05,10,1, 11.9,1,1, 13.445, 10562.718, 190.239, 52618.922 20/06/05,10:42:27,06,10,1, 11.9,1,1, 13.445, 10562.702, 190.241, 52618.969 20/06/05,10:42:27,07,10,1, 11.9,1,1, 13.445, 10562.675, 190.229, 52618.988 20/06/05,10:42:27,08,10,1, 11.9,1,1, 13.445, 10562.683, 190.221, 52619.035 20/06/05,10:42:27,09,10,1, 11.9,1,1, 13.445, 10562.705, 190.276, 52619.255 20/06/05,10:42:27,10,10,1, 11.9,1,1, 13.445, 10562.686, 190.271, 52618.969 20/06/05,10:42:27,11,10,1, 11.9,1,1, 13.445, 10562.693, 190.258, 52619.046 20/06/05,10:42:27,12,10,1, 11.9,1,1, 13.445, 10562.693, 190.291, 52619.002 20/06/05,10:42:27,13,10,1, 11.9,1,1, 13.445, 10562.682, 190.241, 52618.920 20/06/05,10:42:27,14,10,1, 11.9,1,1, 13.445, 10562.692, 190.227, 52618.907 20/06/05,10:42:27,15,10,1, 11.9,1,1, 13.445, 10562.712, 190.253, 52618.965 20/06/05,10:42:27,16,10,1, 11.9,1,1, 13.445, 10562.674, 190.245, 52619.040 20/06/05,10:42:27,17,10,1, 11.9,1,1, 13.445, 10562.702, 190.280, 52619.062 20/06/05,10:42:27,18,10,1, 11.9,1,1, 13.445, 10562.674, 190.263, 52619.061 20/06/05,10:42:27,19,10,1, 11.9,1,1, 13.445, 10562.691, 190.263, 52619.085 20/06/05,10:42:28,00,10,1, 11.9,1,1, 13.446, 10562.667, 190.239, 52618.920 20/06/05,10:42:28,01,10,1, 11.9,1,1, 13.446, 10562.662, 190.229, 52618.897 20/06/05,10:42:28,02,10,1, 11.9,1,1, 13.446, 10562.686, 190.221, 52618.905 20/06/05,10:42:28,03,10,1, 11.9,1,1, 13.446, 10562.681, 190.223, 52618.906 20/06/05,10:42:28,04,10,1, 11.9,1,1, 13.446, 10562.693, 190.270, 52619.002 20/06/05,10:42:28,05,10,1, 11.9,1,1, 13.446, 10562.715, 190.254, 52619.036 20/06/05,10:42:28,06,10,1, 11.9,1,1, 13.446, 10562.699, 190.262, 52619.096 20/06/05,10:42:28,07,10,1, 11.9,1,1, 13.446, 10562.675, 190.260, 52619.087 20/06/05,10:42:28,08,10,1, 11.9,1,1, 13.446, 10562.687, 190.224, 52619.050 20/06/05,10:42:28,09,10,1, 11.9,1,1, 13.446, 10562.688, 190.258, 52619.016 20/06/05,10:42:28,10,10,1, 11.9,1,1, 13.446, 10562.668, 190.228, 52618.946 20/06/05,10:42:28,11,10,1, 11.9,1,1, 13.446, 10562.699, 190.271, 52618.950 20/06/05,10:42:28,12,10,1, 11.9,1,1, 13.446, 10562.705, 190.214, 52618.938 20/06/05,10:42:28,13,10,1, 11.9,1,1, 13.446, 10562.679, 190.244, 52619.000 20/06/05,10:42:28,14,10,1, 11.9,1,1, 13.446, 10562.670, 190.241, 52619.043 20/06/05,10:42:28,15,10,1, 11.9,1,1, 13.446, 10562.661, 190.243, 52619.037 20/06/05,10:42:28,16,10,1, 11.9,1,1, 13.446, 10562.670, 190.262, 52619.074 20/06/05,10:42:28,17,10,1, 11.9,1,1, 13.446, 10562.673, 190.248, 52618.972 20/06/05,10:42:28,18,10,1, 11.9,1,1, 13.446, 10562.678, 190.249, 52618.958 20/06/05,10:42:28,19,10,1, 11.9,1,1, 13.446, 10562.670, 190.239, 52618.920 20/06/05,10:42:29,00,10,1, 11.9,1,1, 13.444, 10562.675, 190.227, 52618.964 20/06/05,10:42:29,01,10,1, 11.9,1,1, 13.444, 10562.657, 190.255, 52618.920 20/06/05,10:42:29,02,10,1, 11.9,1,1, 13.444, 10562.650, 190.254, 52618.981 20/06/05,10:42:29,03,10,1, 11.9,1,1, 13.444, 10562.670, 190.261, 52619.036 20/06/05,10:42:29,04,10,1, 11.9,1,1, 13.444, 10562.658, 190.272, 52619.117 20/06/05,10:42:29,05,10,1, 11.9,1,1, 13.444, 10562.654, 190.254, 52619.064 20/06/05,10:42:29,06,10,1, 11.9,1,1, 13.444, 10562.661, 190.256, 52618.976 20/06/05,10:42:29,07,10,1, 11.9,1,1, 13.444, 10562.657, 190.249, 52618.980 20/06/05,10:42:29,08,10,1, 11.9,1,1, 13.444, 10562.664, 190.248, 52618.944 20/06/05,10:42:29,09,10,1, 11.9,1,1, 13.444, 10562.684, 190.256, 52618.944 20/06/05,10:42:29,10,10,1, 11.9,1,1, 13.444, 10562.666, 190.252, 52618.964 20/06/05,10:42:29,11,10,1, 11.9,1,1, 13.444, 10562.665, 190.231, 52619.014 20/06/05,10:42:29,12,10,1, 11.9,1,1, 13.444, 10562.687, 190.258, 52619.041 20/06/05,10:42:29,13,10,1, 11.9,1,1, 13.444, 10562.654, 190.278, 52619.078 20/06/05,10:42:29,14,10,1, 11.9,1,1, 13.444, 10562.659, 190.249, 52619.038 20/06/05,10:42:29,15,10,1, 11.9,1,1, 13.444, 10562.668, 190.280, 52619.060 20/06/05,10:42:29,16,10,1, 11.9,1,1, 13.444, 10562.669, 190.262, 52618.947 20/06/05,10:42:29,17,10,1, 11.9,1,1, 13.444, 10562.679, 190.266, 52618.938 20/06/05,10:42:29,18,10,1, 11.9,1,1, 13.444, 10562.653, 190.235, 52618.896 20/06/05,10:42:29,19,10,1, 11.9,1,1, 13.444, 10562.683, 190.227, 52618.964 20/06/05,10:42:30,00,10,1, 11.9,1,1, 13.444, 10562.675, 190.305, 52619.140 20/06/05,10:42:30,01,10,1, 11.9,1,1, 13.444, 10562.665, 190.266, 52619.050 20/06/05,10:42:30,02,10,1, 11.9,1,1, 13.444, 10562.690, 190.255, 52619.097 20/06/05,10:42:30,03,10,1, 11.9,1,1, 13.444, 10562.671, 190.245, 52619.153 20/06/05,10:42:30,04,10,1, 11.9,1,1, 13.444, 10562.667, 190.253, 52619.042 20/06/05,10:42:30,05,10,1, 11.9,1,1, 13.444, 10562.683, 190.260, 52619.005 20/06/05,10:42:30,06,10,1, 11.9,1,1, 13.444, 10562.716, 190.272, 52618.986 20/06/05,10:42:30,07,10,1, 11.9,1,1, 13.444, 10562.684, 190.270, 52618.970 20/06/05,10:42:30,08,10,1, 11.9,1,1, 13.444, 10562.713, 190.263, 52619.038 20/06/05,10:42:30,09,10,1, 11.9,1,1, 13.444, 10562.690, 190.307, 52619.066 20/06/05,10:42:30,10,10,1, 11.9,1,1, 13.444, 10562.678, 190.290, 52619.136 20/06/05,10:42:30,11,10,1, 11.9,1,1, 13.444, 10562.676, 190.286, 52619.145 20/06/05,10:42:30,12,10,1, 11.9,1,1, 13.444, 10562.665, 190.274, 52619.121 20/06/05,10:42:30,13,10,1, 11.9,1,1, 13.444, 10562.656, 190.291, 52619.128 20/06/05,10:42:30,14,10,1, 11.9,1,1, 13.444, 10562.701, 190.291, 52619.029 20/06/05,10:42:30,15,10,1, 11.9,1,1, 13.444, 10562.663, 190.293, 52618.975 20/06/05,10:42:30,16,10,1, 11.9,1,1, 13.444, 10562.650, 190.258, 52618.954 20/06/05,10:42:30,17,10,1, 11.9,1,1, 13.444, 10562.659, 190.267, 52619.031 20/06/05,10:42:30,18,10,1, 11.9,1,1, 13.444, 10562.684, 190.287, 52619.056 20/06/05,10:42:30,19,10,1, 11.9,1,1, 13.444, 10562.678, 190.305, 52619.140 20/06/05,10:42:31,00,10,1, 11.9,1,1, 13.446, 10562.692, 190.320, 52619.105 20/06/05,10:42:31,01,10,1, 11.9,1,1, 13.446, 10562.666, 190.261, 52619.137 20/06/05,10:42:31,02,10,1, 11.9,1,1, 13.446, 10562.653, 190.257, 52619.103 20/06/05,10:42:31,03,10,1, 11.9,1,1, 13.446, 10562.680, 190.262, 52619.034 20/06/05,10:42:31,04,10,1, 11.9,1,1, 13.446, 10562.671, 190.281, 52618.950 20/06/05,10:42:31,05,10,1, 11.9,1,1, 13.446, 10562.678, 190.250, 52618.768 20/06/05,10:42:31,06,10,1, 11.9,1,1, 13.446, 10562.723, 190.270, 52618.981 20/06/05,10:42:31,07,10,1, 11.9,1,1, 13.446, 10562.700, 190.280, 52619.022 20/06/05,10:42:31,08,10,1, 11.9,1,1, 13.446, 10562.698, 190.290, 52619.116 20/06/05,10:42:31,09,10,1, 11.9,1,1, 13.446, 10562.671, 190.297, 52619.139 20/06/05,10:42:31,10,10,1, 11.9,1,1, 13.446, 10562.675, 190.300, 52619.121 20/06/05,10:42:31,11,10,1, 11.9,1,1, 13.446, 10562.657, 190.283, 52619.111 20/06/05,10:42:31,12,10,1, 11.9,1,1, 13.446, 10562.675, 190.297, 52619.042 20/06/05,10:42:31,13,10,1, 11.9,1,1, 13.446, 10562.696, 190.287, 52618.954 20/06/05,10:42:31,14,10,1, 11.9,1,1, 13.446, 10562.702, 190.300, 52618.985 20/06/05,10:42:31,15,10,1, 11.9,1,1, 13.446, 10562.692, 190.295, 52619.007 20/06/05,10:42:31,16,10,1, 11.9,1,1, 13.446, 10562.689, 190.300, 52619.065 20/06/05,10:42:31,17,10,1, 11.9,1,1, 13.446, 10562.667, 190.286, 52619.155 20/06/05,10:42:31,18,10,1, 11.9,1,1, 13.446, 10562.710, 190.289, 52619.115 20/06/05,10:42:31,19,10,1, 11.9,1,1, 13.446, 10562.694, 190.320, 52619.105 20/06/05,10:42:32,00,10,1, 11.8,1,1, 13.444, 10562.658, 190.292, 52618.981 20/06/05,10:42:32,01,10,1, 11.8,1,1, 13.444, 10562.704, 190.292, 52618.967 20/06/05,10:42:32,02,10,1, 11.8,1,1, 13.444, 10562.683, 190.297, 52618.979 20/06/05,10:42:32,03,10,1, 11.8,1,1, 13.444, 10562.668, 190.279, 52618.971 20/06/05,10:42:32,04,10,1, 11.8,1,1, 13.444, 10562.679, 190.264, 52618.976 20/06/05,10:42:32,05,10,1, 11.8,1,1, 13.444, 10562.675, 190.291, 52619.056 20/06/05,10:42:32,06,10,1, 11.8,1,1, 13.444, 10562.678, 190.293, 52619.090 20/06/05,10:42:32,07,10,1, 11.8,1,1, 13.444, 10562.683, 190.289, 52619.100 20/06/05,10:42:32,08,10,1, 11.8,1,1, 13.444, 10562.691, 190.273, 52619.081 20/06/05,10:42:32,09,10,1, 11.8,1,1, 13.444, 10562.687, 190.272, 52619.011 20/06/05,10:42:32,10,10,1, 11.8,1,1, 13.444, 10562.649, 190.261, 52618.943 20/06/05,10:42:32,11,10,1, 11.8,1,1, 13.444, 10562.698, 190.288, 52618.985 20/06/05,10:42:32,12,10,1, 11.8,1,1, 13.444, 10562.694, 190.300, 52618.995 20/06/05,10:42:32,13,10,1, 11.8,1,1, 13.444, 10562.673, 190.291, 52619.008 20/06/05,10:42:32,14,10,1, 11.8,1,1, 13.444, 10562.715, 190.300, 52619.111 20/06/05,10:42:32,15,10,1, 11.8,1,1, 13.444, 10562.721, 190.285, 52619.145 20/06/05,10:42:32,16,10,1, 11.8,1,1, 13.444, 10562.681, 190.264, 52619.133 20/06/05,10:42:32,17,10,1, 11.8,1,1, 13.444, 10562.701, 190.291, 52619.068 20/06/05,10:42:32,18,10,1, 11.8,1,1, 13.444, 10562.665, 190.274, 52619.022 20/06/05,10:42:32,19,10,1, 11.8,1,1, 13.444, 10562.663, 190.292, 52618.981 20/06/05,10:42:33,00,10,1, 11.9,1,1, 13.442, 10562.692, 190.269, 52618.940 20/06/05,10:42:33,01,10,1, 11.9,1,1, 13.442, 10562.684, 190.295, 52618.964 20/06/05,10:42:33,02,10,1, 11.9,1,1, 13.442, 10562.661, 190.294, 52618.990 20/06/05,10:42:33,03,10,1, 11.9,1,1, 13.442, 10562.680, 190.300, 52619.092 20/06/05,10:42:33,04,10,1, 11.9,1,1, 13.442, 10562.691, 190.318, 52619.151 20/06/05,10:42:33,05,10,1, 11.9,1,1, 13.442, 10562.691, 190.279, 52619.117 20/06/05,10:42:33,06,10,1, 11.9,1,1, 13.442, 10562.672, 190.291, 52619.047 20/06/05,10:42:33,07,10,1, 11.9,1,1, 13.442, 10562.695, 190.267, 52618.985 20/06/05,10:42:33,08,10,1, 11.9,1,1, 13.442, 10562.705, 190.288, 52618.966 20/06/05,10:42:33,09,10,1, 11.9,1,1, 13.442, 10562.698, 190.291, 52618.967 20/06/05,10:42:33,10,10,1, 11.9,1,1, 13.442, 10562.709, 190.273, 52618.990 20/06/05,10:42:33,11,10,1, 11.9,1,1, 13.442, 10562.691, 190.271, 52619.001 20/06/05,10:42:33,12,10,1, 11.9,1,1, 13.442, 10562.696, 190.281, 52619.046 20/06/05,10:42:33,13,10,1, 11.9,1,1, 13.442, 10562.703, 190.297, 52619.074 20/06/05,10:42:33,14,10,1, 11.9,1,1, 13.442, 10562.689, 190.286, 52619.058 20/06/05,10:42:33,15,10,1, 11.9,1,1, 13.442, 10562.691, 190.312, 52619.075 20/06/05,10:42:33,16,10,1, 11.9,1,1, 13.442, 10562.663, 190.282, 52618.915 20/06/05,10:42:33,17,10,1, 11.9,1,1, 13.442, 10562.685, 190.314, 52618.936 20/06/05,10:42:33,18,10,1, 11.9,1,1, 13.442, 10562.697, 190.285, 52618.954 20/06/05,10:42:33,19,10,1, 11.9,1,1, 13.442, 10562.693, 190.269, 52618.940 20/06/05,10:42:34,00,10,1, 11.9,1,1, 13.445, 10562.708, 190.309, 52619.100 20/06/05,10:42:34,01,10,1, 11.9,1,1, 13.445, 10562.706, 190.304, 52619.102 20/06/05,10:42:34,02,10,1, 11.9,1,1, 13.445, 10562.714, 190.317, 52619.094 20/06/05,10:42:34,03,10,1, 11.9,1,1, 13.445, 10562.721, 190.307, 52619.072 20/06/05,10:42:34,04,10,1, 11.9,1,1, 13.445, 10562.695, 190.281, 52619.031 20/06/05,10:42:34,05,10,1, 11.9,1,1, 13.445, 10562.698, 190.309, 52618.961 20/06/05,10:42:34,06,10,1, 11.9,1,1, 13.445, 10562.714, 190.269, 52618.911 20/06/05,10:42:34,07,10,1, 11.9,1,1, 13.445, 10562.726, 190.290, 52618.943 20/06/05,10:42:34,08,10,1, 11.9,1,1, 13.445, 10562.709, 190.305, 52618.970 20/06/05,10:42:34,09,10,1, 11.9,1,1, 13.445, 10562.726, 190.294, 52619.044 20/06/05,10:42:34,10,10,1, 11.9,1,1, 13.445, 10562.694, 190.306, 52619.115 20/06/05,10:42:34,11,10,1, 11.9,1,1, 13.445, 10562.742, 190.310, 52619.110 20/06/05,10:42:34,12,10,1, 11.9,1,1, 13.445, 10562.712, 190.292, 52619.074 20/06/05,10:42:34,13,10,1, 11.9,1,1, 13.445, 10562.714, 190.304, 52619.031 20/06/05,10:42:34,14,10,1, 11.9,1,1, 13.445, 10562.691, 190.303, 52619.061 20/06/05,10:42:34,15,10,1, 11.9,1,1, 13.445, 10562.697, 190.297, 52618.930 20/06/05,10:42:34,16,10,1, 11.9,1,1, 13.445, 10562.717, 190.313, 52618.965 20/06/05,10:42:34,17,10,1, 11.9,1,1, 13.445, 10562.679, 190.321, 52618.994 20/06/05,10:42:34,18,10,1, 11.9,1,1, 13.445, 10562.706, 190.364, 52619.081 20/06/05,10:42:34,19,10,1, 11.9,1,1, 13.445, 10562.709, 190.309, 52619.100 20/06/05,10:42:35,00,10,1, 11.8,1,1, 13.447, 10562.742, 190.326, 52618.976 20/06/05,10:42:35,01,10,1, 11.8,1,1, 13.447, 10562.733, 190.303, 52619.042 20/06/05,10:42:35,02,10,1, 11.8,1,1, 13.447, 10562.733, 190.296, 52618.857 20/06/05,10:42:35,03,10,1, 11.8,1,1, 13.447, 10562.737, 190.285, 52618.832 20/06/05,10:42:35,04,10,1, 11.8,1,1, 13.447, 10562.725, 190.294, 52618.886 20/06/05,10:42:35,05,10,1, 11.8,1,1, 13.447, 10562.678, 190.292, 52618.875 20/06/05,10:42:35,06,10,1, 11.8,1,1, 13.447, 10562.731, 190.328, 52619.001 20/06/05,10:42:35,07,10,1, 11.8,1,1, 13.447, 10562.729, 190.321, 52619.051 20/06/05,10:42:35,08,10,1, 11.8,1,1, 13.447, 10562.722, 190.323, 52619.059 20/06/05,10:42:35,09,10,1, 11.8,1,1, 13.447, 10562.727, 190.326, 52619.069 20/06/05,10:42:35,10,10,1, 11.8,1,1, 13.447, 10562.711, 190.307, 52618.995 20/06/05,10:42:35,11,10,1, 11.8,1,1, 13.447, 10562.701, 190.317, 52618.910 20/06/05,10:42:35,12,10,1, 11.8,1,1, 13.447, 10562.735, 190.302, 52618.856 20/06/05,10:42:35,13,10,1, 11.8,1,1, 13.447, 10562.733, 190.324, 52618.780 20/06/05,10:42:35,14,10,1, 11.8,1,1, 13.447, 10562.700, 190.337, 52619.019 20/06/05,10:42:35,15,10,1, 11.8,1,1, 13.447, 10562.734, 190.330, 52619.068 20/06/05,10:42:35,16,10,1, 11.8,1,1, 13.447, 10562.745, 190.309, 52619.036 20/06/05,10:42:35,17,10,1, 11.8,1,1, 13.447, 10562.706, 190.319, 52619.029 20/06/05,10:42:35,18,10,1, 11.8,1,1, 13.447, 10562.730, 190.321, 52619.013 20/06/05,10:42:35,19,10,1, 11.8,1,1, 13.447, 10562.743, 190.326, 52618.976 20/06/05,10:42:36,00,10,1, 11.9,1,1, 13.445, 10562.725, 190.314, 52618.860 20/06/05,10:42:36,01,10,1, 11.9,1,1, 13.445, 10562.714, 190.316, 52618.886 20/06/05,10:42:36,02,10,1, 11.9,1,1, 13.445, 10562.735, 190.299, 52618.881 20/06/05,10:42:36,03,10,1, 11.9,1,1, 13.445, 10562.718, 190.323, 52618.910 20/06/05,10:42:36,04,10,1, 11.9,1,1, 13.445, 10562.737, 190.327, 52619.012 20/06/05,10:42:36,05,10,1, 11.9,1,1, 13.445, 10562.730, 190.338, 52619.098 20/06/05,10:42:36,06,10,1, 11.9,1,1, 13.445, 10562.707, 190.331, 52619.067 20/06/05,10:42:36,07,10,1, 11.9,1,1, 13.445, 10562.729, 190.300, 52618.995 20/06/05,10:42:36,08,10,1, 11.9,1,1, 13.445, 10562.722, 190.334, 52618.963 20/06/05,10:42:36,09,10,1, 11.9,1,1, 13.445, 10562.713, 190.290, 52618.852 20/06/05,10:42:36,10,10,1, 11.9,1,1, 13.445, 10562.712, 190.311, 52618.889 20/06/05,10:42:36,11,10,1, 11.9,1,1, 13.445, 10562.734, 190.325, 52618.904 20/06/05,10:42:36,12,10,1, 11.9,1,1, 13.445, 10562.751, 190.328, 52618.943 20/06/05,10:42:36,13,10,1, 11.9,1,1, 13.445, 10562.716, 190.318, 52619.020 20/06/05,10:42:36,14,10,1, 11.9,1,1, 13.445, 10562.754, 190.315, 52619.024 20/06/05,10:42:36,15,10,1, 11.9,1,1, 13.445, 10562.737, 190.346, 52619.012 20/06/05,10:42:36,16,10,1, 11.9,1,1, 13.445, 10562.716, 190.321, 52619.004 20/06/05,10:42:36,17,10,1, 11.9,1,1, 13.445, 10562.727, 190.318, 52618.968 20/06/05,10:42:36,18,10,1, 11.9,1,1, 13.445, 10562.753, 190.306, 52618.892 20/06/05,10:42:36,19,10,1, 11.9,1,1, 13.445, 10562.727, 190.314, 52618.860 20/06/05,10:42:37,00,10,1, 11.9,1,1, 13.445, 10562.742, 190.347, 52619.049 20/06/05,10:42:37,01,10,1, 11.9,1,1, 13.445, 10562.747, 190.328, 52618.939 20/06/05,10:42:37,02,10,1, 11.9,1,1, 13.445, 10562.728, 190.333, 52619.013 20/06/05,10:42:37,03,10,1, 11.9,1,1, 13.445, 10562.740, 190.335, 52619.038 20/06/05,10:42:37,04,10,1, 11.9,1,1, 13.445, 10562.730, 190.319, 52619.016 20/06/05,10:42:37,05,10,1, 11.9,1,1, 13.445, 10562.721, 190.313, 52619.001 20/06/05,10:42:37,06,10,1, 11.9,1,1, 13.445, 10562.737, 190.303, 52618.905 20/06/05,10:42:37,07,10,1, 11.9,1,1, 13.445, 10562.740, 190.327, 52618.899 20/06/05,10:42:37,08,10,1, 11.9,1,1, 13.445, 10562.732, 190.334, 52618.905 20/06/05,10:42:37,09,10,1, 11.9,1,1, 13.445, 10562.740, 190.310, 52618.896 20/06/05,10:42:37,10,10,1, 11.9,1,1, 13.445, 10562.736, 190.316, 52618.967 20/06/05,10:42:37,11,10,1, 11.9,1,1, 13.445, 10562.726, 190.334, 52619.009 20/06/05,10:42:37,12,10,1, 11.9,1,1, 13.445, 10562.743, 190.359, 52618.973 20/06/05,10:42:37,13,10,1, 11.9,1,1, 13.445, 10562.745, 190.357, 52619.058 20/06/05,10:42:37,14,10,1, 11.9,1,1, 13.445, 10562.751, 190.316, 52618.982 20/06/05,10:42:37,15,10,1, 11.9,1,1, 13.445, 10562.753, 190.337, 52618.939 20/06/05,10:42:37,16,10,1, 11.9,1,1, 13.445, 10562.786, 190.280, 52618.952 20/06/05,10:42:37,17,10,1, 11.9,1,1, 13.445, 10562.692, 190.306, 52618.777 20/06/05,10:42:37,18,10,1, 11.9,1,1, 13.445, 10562.722, 190.340, 52619.013 20/06/05,10:42:37,19,10,1, 11.9,1,1, 13.445, 10562.745, 190.347, 52619.049 20/06/05,10:42:38,00,10,1, 11.9,1,1, 13.448, 10562.792, 190.350, 52619.050 20/06/05,10:42:38,01,10,1, 11.9,1,1, 13.448, 10562.770, 190.347, 52619.070 20/06/05,10:42:38,02,10,1, 11.9,1,1, 13.448, 10562.765, 190.373, 52619.031 20/06/05,10:42:38,03,10,1, 11.9,1,1, 13.448, 10562.774, 190.356, 52618.977 20/06/05,10:42:38,04,10,1, 11.9,1,1, 13.448, 10562.751, 190.340, 52618.936 20/06/05,10:42:38,05,10,1, 11.9,1,1, 13.448, 10562.760, 190.350, 52618.863 20/06/05,10:42:38,06,10,1, 11.9,1,1, 13.448, 10562.760, 190.320, 52618.839 20/06/05,10:42:38,07,10,1, 11.9,1,1, 13.448, 10562.758, 190.325, 52618.891 20/06/05,10:42:38,08,10,1, 11.9,1,1, 13.448, 10562.764, 190.367, 52618.948 20/06/05,10:42:38,09,10,1, 11.9,1,1, 13.448, 10562.745, 190.378, 52619.017 20/06/05,10:42:38,10,10,1, 11.9,1,1, 13.448, 10562.776, 190.377, 52619.088 20/06/05,10:42:38,11,10,1, 11.9,1,1, 13.448, 10562.782, 190.342, 52619.036 20/06/05,10:42:38,12,10,1, 11.9,1,1, 13.448, 10562.793, 190.343, 52618.955 20/06/05,10:42:38,13,10,1, 11.9,1,1, 13.448, 10562.757, 190.320, 52618.886 20/06/05,10:42:38,14,10,1, 11.9,1,1, 13.448, 10562.778, 190.339, 52618.901 20/06/05,10:42:38,15,10,1, 11.9,1,1, 13.448, 10562.801, 190.356, 52618.927 20/06/05,10:42:38,16,10,1, 11.9,1,1, 13.448, 10562.796, 190.344, 52618.891 20/06/05,10:42:38,17,10,1, 11.9,1,1, 13.448, 10562.806, 190.347, 52618.972 20/06/05,10:42:38,18,10,1, 11.9,1,1, 13.448, 10562.790, 190.324, 52619.007 20/06/05,10:42:38,19,10,1, 11.9,1,1, 13.448, 10562.800, 190.350, 52619.050 20/06/05,10:42:39,00,10,1, 11.9,1,1, 13.446, 10562.809, 190.349, 52618.944 20/06/05,10:42:39,01,10,1, 11.9,1,1, 13.446, 10562.810, 190.344, 52618.979 20/06/05,10:42:39,02,10,1, 11.9,1,1, 13.446, 10562.808, 190.334, 52618.917 20/06/05,10:42:39,03,10,1, 11.9,1,1, 13.446, 10562.799, 190.331, 52618.850 20/06/05,10:42:39,04,10,1, 11.9,1,1, 13.446, 10562.796, 190.336, 52618.887 20/06/05,10:42:39,05,10,1, 11.9,1,1, 13.446, 10562.791, 190.337, 52618.888 20/06/05,10:42:39,06,10,1, 11.9,1,1, 13.446, 10562.820, 190.342, 52618.996 20/06/05,10:42:39,07,10,1, 11.9,1,1, 13.446, 10562.817, 190.321, 52618.971 20/06/05,10:42:39,08,10,1, 11.9,1,1, 13.446, 10562.796, 190.321, 52618.995 20/06/05,10:42:39,09,10,1, 11.9,1,1, 13.446, 10562.822, 190.367, 52618.970 20/06/05,10:42:39,10,10,1, 11.9,1,1, 13.446, 10562.799, 190.351, 52618.956 20/06/05,10:42:39,11,10,1, 11.9,1,1, 13.446, 10562.804, 190.323, 52618.889 20/06/05,10:42:39,12,10,1, 11.9,1,1, 13.446, 10562.800, 190.325, 52618.856 20/06/05,10:42:39,13,10,1, 11.9,1,1, 13.446, 10562.813, 190.331, 52618.908 20/06/05,10:42:39,14,10,1, 11.9,1,1, 13.446, 10562.815, 190.322, 52618.923 20/06/05,10:42:39,15,10,1, 11.9,1,1, 13.446, 10562.817, 190.367, 52619.028 20/06/05,10:42:39,16,10,1, 11.9,1,1, 13.446, 10562.822, 190.361, 52619.080 20/06/05,10:42:39,17,10,1, 11.9,1,1, 13.446, 10562.834, 190.360, 52619.022 20/06/05,10:42:39,18,10,1, 11.9,1,1, 13.446, 10562.814, 190.354, 52619.006 20/06/05,10:42:39,19,10,1, 11.9,1,1, 13.446, 10562.816, 190.349, 52618.944 20/06/05,10:42:40,00,10,1, 11.9,1,1, 13.444, 10562.867, 190.314, 52618.784 20/06/05,10:42:40,01,10,1, 11.9,1,1, 13.444, 10562.821, 190.341, 52618.897 20/06/05,10:42:40,02,10,1, 11.9,1,1, 13.444, 10562.836, 190.349, 52618.867 20/06/05,10:42:40,03,10,1, 11.9,1,1, 13.444, 10562.816, 190.324, 52618.904 20/06/05,10:42:40,04,10,1, 11.9,1,1, 13.444, 10562.841, 190.346, 52618.975 20/06/05,10:42:40,05,10,1, 11.9,1,1, 13.444, 10562.848, 190.356, 52619.038 20/06/05,10:42:40,06,10,1, 11.9,1,1, 13.444, 10562.820, 190.362, 52619.000 20/06/05,10:42:40,07,10,1, 11.9,1,1, 13.444, 10562.822, 190.330, 52618.958 20/06/05,10:42:40,08,10,1, 11.9,1,1, 13.444, 10562.825, 190.342, 52618.914 20/06/05,10:42:40,09,10,1, 11.9,1,1, 13.444, 10562.845, 190.308, 52618.853 20/06/05,10:42:40,10,10,1, 11.9,1,1, 13.444, 10562.832, 190.297, 52618.838 20/06/05,10:42:40,11,10,1, 11.9,1,1, 13.444, 10562.850, 190.342, 52618.894 20/06/05,10:42:40,12,10,1, 11.9,1,1, 13.444, 10562.859, 190.329, 52618.898 20/06/05,10:42:40,13,10,1, 11.9,1,1, 13.444, 10562.857, 190.345, 52618.991 20/06/05,10:42:40,14,10,1, 11.9,1,1, 13.444, 10562.870, 190.330, 52618.969 20/06/05,10:42:40,15,10,1, 11.9,1,1, 13.444, 10562.822, 190.322, 52618.977 20/06/05,10:42:40,16,10,1, 11.9,1,1, 13.444, 10562.850, 190.357, 52618.978 20/06/05,10:42:40,17,10,1, 11.9,1,1, 13.444, 10562.839, 190.373, 52618.923 20/06/05,10:42:40,18,10,1, 11.9,1,1, 13.444, 10562.857, 190.326, 52618.864 20/06/05,10:42:40,19,10,1, 11.9,1,1, 13.444, 10562.871, 190.314, 52618.784 20/06/05,10:42:41,00,10,1, 11.9,1,1, 13.447, 10562.925, 190.344, 52618.944 20/06/05,10:42:41,01,10,1, 11.9,1,1, 13.447, 10562.851, 190.329, 52618.838 20/06/05,10:42:41,02,10,1, 11.9,1,1, 13.447, 10562.861, 190.348, 52618.917 20/06/05,10:42:41,03,10,1, 11.9,1,1, 13.447, 10562.865, 190.364, 52618.977 20/06/05,10:42:41,04,10,1, 11.9,1,1, 13.447, 10562.851, 190.328, 52618.962 20/06/05,10:42:41,05,10,1, 11.9,1,1, 13.447, 10562.846, 190.374, 52618.940 20/06/05,10:42:41,06,10,1, 11.9,1,1, 13.447, 10562.875, 190.334, 52618.858 20/06/05,10:42:41,07,10,1, 11.9,1,1, 13.447, 10562.852, 190.333, 52618.840 20/06/05,10:42:41,08,10,1, 11.9,1,1, 13.447, 10562.878, 190.337, 52618.807 20/06/05,10:42:41,09,10,1, 11.9,1,1, 13.447, 10562.864, 190.327, 52618.826 20/06/05,10:42:41,10,10,1, 11.9,1,1, 13.447, 10562.883, 190.316, 52618.903 20/06/05,10:42:41,11,10,1, 11.9,1,1, 13.447, 10562.862, 190.348, 52618.942 20/06/05,10:42:41,12,10,1, 11.9,1,1, 13.447, 10562.892, 190.348, 52619.015 20/06/05,10:42:41,13,10,1, 11.9,1,1, 13.447, 10562.902, 190.331, 52619.017 20/06/05,10:42:41,14,10,1, 11.9,1,1, 13.447, 10562.864, 190.286, 52618.914 20/06/05,10:42:41,15,10,1, 11.9,1,1, 13.447, 10562.882, 190.325, 52618.905 20/06/05,10:42:41,16,10,1, 11.9,1,1, 13.447, 10562.881, 190.313, 52618.848 20/06/05,10:42:41,17,10,1, 11.9,1,1, 13.447, 10562.908, 190.320, 52618.815 20/06/05,10:42:41,18,10,1, 11.9,1,1, 13.447, 10562.921, 190.349, 52618.936 20/06/05,10:42:41,19,10,1, 11.9,1,1, 13.447, 10562.930, 190.344, 52618.944 20/06/05,10:42:42,00,10,1, 11.9,1,1, 13.450, 10562.934, 190.342, 52618.967 20/06/05,10:42:42,01,10,1, 11.9,1,1, 13.450, 10562.915, 190.326, 52618.953 20/06/05,10:42:42,02,10,1, 11.9,1,1, 13.450, 10562.918, 190.350, 52619.008 20/06/05,10:42:42,03,10,1, 11.9,1,1, 13.450, 10562.924, 190.327, 52618.931 20/06/05,10:42:42,04,10,1, 11.9,1,1, 13.450, 10562.934, 190.299, 52618.848 20/06/05,10:42:42,05,10,1, 11.9,1,1, 13.450, 10562.929, 190.323, 52618.817 20/06/05,10:42:42,06,10,1, 11.9,1,1, 13.450, 10562.925, 190.311, 52618.811 20/06/05,10:42:42,07,10,1, 11.9,1,1, 13.450, 10562.947, 190.299, 52618.833 20/06/05,10:42:42,08,10,1, 11.9,1,1, 13.450, 10562.971, 190.303, 52618.927 20/06/05,10:42:42,09,10,1, 11.9,1,1, 13.450, 10562.945, 190.347, 52618.951 20/06/05,10:42:42,10,10,1, 11.9,1,1, 13.450, 10562.932, 190.332, 52618.984 20/06/05,10:42:42,11,10,1, 11.9,1,1, 13.450, 10562.951, 190.298, 52618.946 20/06/05,10:42:42,12,10,1, 11.9,1,1, 13.450, 10562.929, 190.314, 52618.872 20/06/05,10:42:42,13,10,1, 11.9,1,1, 13.450, 10562.928, 190.322, 52618.868 20/06/05,10:42:42,14,10,1, 11.9,1,1, 13.450, 10562.949, 190.296, 52618.780 20/06/05,10:42:42,15,10,1, 11.9,1,1, 13.450, 10562.954, 190.317, 52618.804 20/06/05,10:42:42,16,10,1, 11.9,1,1, 13.450, 10562.923, 190.315, 52618.856 20/06/05,10:42:42,17,10,1, 11.9,1,1, 13.450, 10562.955, 190.324, 52618.886 20/06/05,10:42:42,18,10,1, 11.9,1,1, 13.450, 10562.925, 190.333, 52618.975 20/06/05,10:42:42,19,10,1, 11.9,1,1, 13.450, 10562.940, 190.342, 52618.967 20/06/05,10:42:43,00,10,1, 11.8,1,1, 13.448, 10563.000, 190.292, 52618.797 20/06/05,10:42:43,01,10,1, 11.8,1,1, 13.448, 10562.968, 190.303, 52618.883 20/06/05,10:42:43,02,10,1, 11.8,1,1, 13.448, 10562.950, 190.313, 52618.817 20/06/05,10:42:43,03,10,1, 11.8,1,1, 13.448, 10562.959, 190.323, 52618.793 20/06/05,10:42:43,04,10,1, 11.8,1,1, 13.448, 10562.976, 190.324, 52618.804 20/06/05,10:42:43,05,10,1, 11.8,1,1, 13.448, 10562.965, 190.289, 52618.822 20/06/05,10:42:43,06,10,1, 11.8,1,1, 13.448, 10562.987, 190.307, 52618.878 20/06/05,10:42:43,07,10,1, 11.8,1,1, 13.448, 10562.988, 190.344, 52618.956 20/06/05,10:42:43,08,10,1, 11.8,1,1, 13.448, 10562.964, 190.339, 52618.966 20/06/05,10:42:43,09,10,1, 11.8,1,1, 13.448, 10562.966, 190.320, 52618.878 20/06/05,10:42:43,10,10,1, 11.8,1,1, 13.448, 10562.996, 190.291, 52618.839 20/06/05,10:42:43,11,10,1, 11.8,1,1, 13.448, 10562.988, 190.314, 52618.782 20/06/05,10:42:43,12,10,1, 11.8,1,1, 13.448, 10562.982, 190.302, 52618.793 20/06/05,10:42:43,13,10,1, 11.8,1,1, 13.448, 10563.000, 190.321, 52618.783 20/06/05,10:42:43,14,10,1, 11.8,1,1, 13.448, 10563.004, 190.321, 52618.869 20/06/05,10:42:43,15,10,1, 11.8,1,1, 13.448, 10562.974, 190.294, 52618.910 20/06/05,10:42:43,16,10,1, 11.8,1,1, 13.448, 10563.012, 190.316, 52618.913 20/06/05,10:42:43,17,10,1, 11.8,1,1, 13.448, 10562.990, 190.320, 52618.952 20/06/05,10:42:43,18,10,1, 11.8,1,1, 13.448, 10563.020, 190.329, 52618.930 20/06/05,10:42:43,19,10,1, 11.8,1,1, 13.448, 10563.001, 190.292, 52618.797 20/06/05,10:42:44,00,10,1, 11.9,1,1, 13.447, 10563.042, 190.289, 52618.777 20/06/05,10:42:44,01,10,1, 11.9,1,1, 13.447, 10562.987, 190.261, 52618.748 20/06/05,10:42:44,02,10,1, 11.9,1,1, 13.447, 10563.010, 190.320, 52618.795 20/06/05,10:42:44,03,10,1, 11.9,1,1, 13.447, 10563.007, 190.311, 52618.870 20/06/05,10:42:44,04,10,1, 11.9,1,1, 13.447, 10563.010, 190.299, 52618.896 20/06/05,10:42:44,05,10,1, 11.9,1,1, 13.447, 10563.000, 190.305, 52618.959 20/06/05,10:42:44,06,10,1, 11.9,1,1, 13.447, 10563.017, 190.317, 52618.905 20/06/05,10:42:44,07,10,1, 11.9,1,1, 13.447, 10563.002, 190.267, 52618.837 20/06/05,10:42:44,08,10,1, 11.9,1,1, 13.447, 10563.047, 190.285, 52618.862 20/06/05,10:42:44,09,10,1, 11.9,1,1, 13.447, 10563.037, 190.296, 52618.793 20/06/05,10:42:44,10,10,1, 11.9,1,1, 13.447, 10563.063, 190.274, 52618.692 20/06/05,10:42:44,11,10,1, 11.9,1,1, 13.447, 10563.048, 190.295, 52618.824 20/06/05,10:42:44,12,10,1, 11.9,1,1, 13.447, 10563.052, 190.299, 52618.871 20/06/05,10:42:44,13,10,1, 11.9,1,1, 13.447, 10563.037, 190.299, 52618.938 20/06/05,10:42:44,14,10,1, 11.9,1,1, 13.447, 10563.067, 190.310, 52618.920 20/06/05,10:42:44,15,10,1, 11.9,1,1, 13.447, 10563.027, 190.295, 52618.900 20/06/05,10:42:44,16,10,1, 11.9,1,1, 13.447, 10563.057, 190.276, 52618.822 20/06/05,10:42:44,17,10,1, 11.9,1,1, 13.447, 10563.073, 190.282, 52618.794 20/06/05,10:42:44,18,10,1, 11.9,1,1, 13.447, 10563.080, 190.312, 52618.785 20/06/05,10:42:44,19,10,1, 11.9,1,1, 13.447, 10563.047, 190.289, 52618.777 20/06/05,10:42:45,00,10,1, 11.9,1,1, 13.448, 10563.084, 190.269, 52618.904 20/06/05,10:42:45,01,10,1, 11.9,1,1, 13.448, 10563.072, 190.283, 52618.867 20/06/05,10:42:45,02,10,1, 11.9,1,1, 13.448, 10563.051, 190.294, 52618.914 20/06/05,10:42:45,03,10,1, 11.9,1,1, 13.448, 10563.083, 190.296, 52618.912 20/06/05,10:42:45,04,10,1, 11.9,1,1, 13.448, 10563.053, 190.292, 52618.841 20/06/05,10:42:45,05,10,1, 11.9,1,1, 13.448, 10563.069, 190.279, 52618.836 20/06/05,10:42:45,06,10,1, 11.9,1,1, 13.448, 10563.049, 190.279, 52618.730 20/06/05,10:42:45,07,10,1, 11.9,1,1, 13.448, 10563.067, 190.256, 52618.742 20/06/05,10:42:45,08,10,1, 11.9,1,1, 13.448, 10563.081, 190.265, 52618.754 20/06/05,10:42:45,09,10,1, 11.9,1,1, 13.448, 10563.087, 190.272, 52618.808 20/06/05,10:42:45,10,10,1, 11.9,1,1, 13.448, 10563.083, 190.266, 52618.895 20/06/05,10:42:45,11,10,1, 11.9,1,1, 13.448, 10563.065, 190.260, 52618.880 20/06/05,10:42:45,12,10,1, 11.9,1,1, 13.448, 10563.082, 190.280, 52618.920 20/06/05,10:42:45,13,10,1, 11.9,1,1, 13.448, 10563.093, 190.271, 52618.876 20/06/05,10:42:45,14,10,1, 11.9,1,1, 13.448, 10563.089, 190.249, 52618.818 20/06/05,10:42:45,15,10,1, 11.9,1,1, 13.448, 10563.077, 190.233, 52618.780 20/06/05,10:42:45,16,10,1, 11.9,1,1, 13.448, 10563.104, 190.232, 52618.737 20/06/05,10:42:45,17,10,1, 11.9,1,1, 13.448, 10563.085, 190.261, 52618.810 20/06/05,10:42:45,18,10,1, 11.9,1,1, 13.448, 10563.119, 190.280, 52618.908 20/06/05,10:42:45,19,10,1, 11.9,1,1, 13.448, 10563.091, 190.269, 52618.904 20/06/05,10:42:46,00,10,1, 11.9,1,1, 13.449, 10563.167, 190.197, 52618.855 20/06/05,10:42:46,01,10,1, 11.9,1,1, 13.449, 10563.102, 190.245, 52618.917 20/06/05,10:42:46,02,10,1, 11.9,1,1, 13.449, 10563.128, 190.245, 52618.838 20/06/05,10:42:46,03,10,1, 11.9,1,1, 13.449, 10563.128, 190.245, 52618.802 20/06/05,10:42:46,04,10,1, 11.9,1,1, 13.449, 10563.132, 190.240, 52618.748 20/06/05,10:42:46,05,10,1, 11.9,1,1, 13.449, 10563.106, 190.215, 52618.719 20/06/05,10:42:46,06,10,1, 11.9,1,1, 13.449, 10563.130, 190.234, 52618.800 20/06/05,10:42:46,07,10,1, 11.9,1,1, 13.449, 10563.124, 190.251, 52618.844 20/06/05,10:42:46,08,10,1, 11.9,1,1, 13.449, 10563.125, 190.250, 52618.866 20/06/05,10:42:46,09,10,1, 11.9,1,1, 13.449, 10563.123, 190.235, 52618.949 20/06/05,10:42:46,10,10,1, 11.9,1,1, 13.449, 10563.111, 190.238, 52618.868 20/06/05,10:42:46,11,10,1, 11.9,1,1, 13.449, 10563.148, 190.245, 52618.849 20/06/05,10:42:46,12,10,1, 11.9,1,1, 13.449, 10563.136, 190.249, 52618.794 20/06/05,10:42:46,13,10,1, 11.9,1,1, 13.449, 10563.157, 190.254, 52618.776 20/06/05,10:42:46,14,10,1, 11.9,1,1, 13.449, 10563.182, 190.216, 52618.719 20/06/05,10:42:46,15,10,1, 11.9,1,1, 13.449, 10563.138, 190.200, 52618.751 20/06/05,10:42:46,16,10,1, 11.9,1,1, 13.449, 10563.165, 190.216, 52618.818 20/06/05,10:42:46,17,10,1, 11.9,1,1, 13.449, 10563.176, 190.222, 52618.883 20/06/05,10:42:46,18,10,1, 11.9,1,1, 13.449, 10563.172, 190.225, 52618.876 20/06/05,10:42:46,19,10,1, 11.9,1,1, 13.449, 10563.173, 190.197, 52618.855 20/06/05,10:42:47,00,10,1, 11.9,1,1, 13.449, 10563.217, 190.127, 52618.704 20/06/05,10:42:47,01,10,1, 11.9,1,1, 13.449, 10563.179, 190.200, 52618.741 20/06/05,10:42:47,02,10,1, 11.9,1,1, 13.449, 10563.196, 190.216, 52618.745 20/06/05,10:42:47,03,10,1, 11.9,1,1, 13.449, 10563.196, 190.224, 52618.794 20/06/05,10:42:47,04,10,1, 11.9,1,1, 13.449, 10563.182, 190.199, 52618.806 20/06/05,10:42:47,05,10,1, 11.9,1,1, 13.449, 10563.184, 190.200, 52618.815 20/06/05,10:42:47,06,10,1, 11.9,1,1, 13.449, 10563.187, 190.200, 52618.869 20/06/05,10:42:47,07,10,1, 11.9,1,1, 13.449, 10563.189, 190.219, 52618.895 20/06/05,10:42:47,08,10,1, 11.9,1,1, 13.449, 10563.185, 190.223, 52618.831 20/06/05,10:42:47,09,10,1, 11.9,1,1, 13.449, 10563.158, 190.198, 52618.808 20/06/05,10:42:47,10,10,1, 11.9,1,1, 13.449, 10563.179, 190.194, 52618.769 20/06/05,10:42:47,11,10,1, 11.9,1,1, 13.449, 10563.185, 190.209, 52618.735 20/06/05,10:42:47,12,10,1, 11.9,1,1, 13.449, 10563.195, 190.206, 52618.753 20/06/05,10:42:47,13,10,1, 11.9,1,1, 13.449, 10563.210, 190.181, 52618.786 20/06/05,10:42:47,14,10,1, 11.9,1,1, 13.449, 10563.209, 190.218, 52618.795 20/06/05,10:42:47,15,10,1, 11.9,1,1, 13.449, 10563.223, 190.205, 52618.895 20/06/05,10:42:47,16,10,1, 11.9,1,1, 13.449, 10563.210, 190.202, 52618.897 20/06/05,10:42:47,17,10,1, 11.9,1,1, 13.449, 10563.239, 190.174, 52618.834 20/06/05,10:42:47,18,10,1, 11.9,1,1, 13.449, 10563.244, 190.196, 52618.793 20/06/05,10:42:47,19,10,1, 11.9,1,1, 13.449, 10563.219, 190.127, 52618.704 20/06/05,10:42:48,00,10,1, 11.9,1,1, 13.448, 10563.293, 190.118, 52618.783 20/06/05,10:42:48,01,10,1, 11.9,1,1, 13.448, 10563.218, 190.172, 52618.774 20/06/05,10:42:48,02,10,1, 11.9,1,1, 13.448, 10563.235, 190.166, 52618.827 20/06/05,10:42:48,03,10,1, 11.9,1,1, 13.448, 10563.226, 190.150, 52618.846 20/06/05,10:42:48,04,10,1, 11.9,1,1, 13.448, 10563.251, 190.185, 52618.880 20/06/05,10:42:48,05,10,1, 11.9,1,1, 13.448, 10563.257, 190.143, 52618.887 20/06/05,10:42:48,06,10,1, 11.9,1,1, 13.448, 10563.251, 190.184, 52618.860 20/06/05,10:42:48,07,10,1, 11.9,1,1, 13.448, 10563.260, 190.150, 52618.778 20/06/05,10:42:48,08,10,1, 11.9,1,1, 13.448, 10563.270, 190.168, 52618.749 20/06/05,10:42:48,09,10,1, 11.9,1,1, 13.448, 10563.260, 190.140, 52618.713 20/06/05,10:42:48,10,10,1, 11.9,1,1, 13.448, 10563.262, 190.158, 52618.751 20/06/05,10:42:48,11,10,1, 11.9,1,1, 13.448, 10563.276, 190.172, 52618.851 20/06/05,10:42:48,12,10,1, 11.9,1,1, 13.448, 10563.286, 190.148, 52618.856 20/06/05,10:42:48,13,10,1, 11.9,1,1, 13.448, 10563.253, 190.156, 52618.887 20/06/05,10:42:48,14,10,1, 11.9,1,1, 13.448, 10563.290, 190.192, 52618.879 20/06/05,10:42:48,15,10,1, 11.9,1,1, 13.448, 10563.279, 190.181, 52618.816 20/06/05,10:42:48,16,10,1, 11.9,1,1, 13.448, 10563.300, 190.164, 52618.797 20/06/05,10:42:48,17,10,1, 11.9,1,1, 13.448, 10563.303, 190.124, 52618.721 20/06/05,10:42:48,18,10,1, 11.9,1,1, 13.448, 10563.277, 190.130, 52618.731 20/06/05,10:42:48,19,10,1, 11.9,1,1, 13.448, 10563.294, 190.118, 52618.783 20/06/05,10:42:49,00,10,1, 11.9,1,1, 13.452, 10563.343, 190.105, 52618.811 20/06/05,10:42:49,01,10,1, 11.9,1,1, 13.452, 10563.310, 190.108, 52618.821 20/06/05,10:42:49,02,10,1, 11.9,1,1, 13.452, 10563.306, 190.127, 52618.881 20/06/05,10:42:49,03,10,1, 11.9,1,1, 13.452, 10563.309, 190.125, 52618.858 20/06/05,10:42:49,04,10,1, 11.9,1,1, 13.452, 10563.314, 190.113, 52618.803 20/06/05,10:42:49,05,10,1, 11.9,1,1, 13.452, 10563.302, 190.105, 52618.756 20/06/05,10:42:49,06,10,1, 11.9,1,1, 13.452, 10563.309, 190.056, 52618.681 20/06/05,10:42:49,07,10,1, 11.9,1,1, 13.452, 10563.314, 190.099, 52618.717 20/06/05,10:42:49,08,10,1, 11.9,1,1, 13.452, 10563.299, 190.114, 52618.732 20/06/05,10:42:49,09,10,1, 11.9,1,1, 13.452, 10563.323, 190.100, 52618.766 20/06/05,10:42:49,10,10,1, 11.9,1,1, 13.452, 10563.342, 190.104, 52618.802 20/06/05,10:42:49,11,10,1, 11.9,1,1, 13.452, 10563.297, 190.097, 52618.813 20/06/05,10:42:49,12,10,1, 11.9,1,1, 13.452, 10563.327, 190.095, 52618.799 20/06/05,10:42:49,13,10,1, 11.9,1,1, 13.452, 10563.314, 190.119, 52618.773 20/06/05,10:42:49,14,10,1, 11.9,1,1, 13.452, 10563.314, 190.107, 52618.740 20/06/05,10:42:49,15,10,1, 11.9,1,1, 13.452, 10563.326, 190.090, 52618.688 20/06/05,10:42:49,16,10,1, 11.9,1,1, 13.452, 10563.337, 190.079, 52618.689 20/06/05,10:42:49,17,10,1, 11.9,1,1, 13.452, 10563.340, 190.109, 52618.682 20/06/05,10:42:49,18,10,1, 11.9,1,1, 13.452, 10563.320, 190.087, 52618.724 20/06/05,10:42:49,19,10,1, 11.9,1,1, 13.452, 10563.347, 190.105, 52618.811 20/06/05,10:42:50,00,10,1, 11.9,1,1, 13.450, 10563.384, 190.036, 52618.737 20/06/05,10:42:50,01,10,1, 11.9,1,1, 13.450, 10563.322, 190.083, 52618.784 20/06/05,10:42:50,02,10,1, 11.9,1,1, 13.450, 10563.377, 190.111, 52618.750 20/06/05,10:42:50,03,10,1, 11.9,1,1, 13.450, 10563.360, 190.101, 52618.670 20/06/05,10:42:50,04,10,1, 11.9,1,1, 13.450, 10563.393, 190.078, 52618.679 20/06/05,10:42:50,05,10,1, 11.9,1,1, 13.450, 10563.357, 190.041, 52618.646 20/06/05,10:42:50,06,10,1, 11.9,1,1, 13.450, 10563.353, 190.094, 52618.720 20/06/05,10:42:50,07,10,1, 11.9,1,1, 13.450, 10563.380, 190.083, 52618.800 20/06/05,10:42:50,08,10,1, 11.9,1,1, 13.450, 10563.380, 190.099, 52618.811 20/06/05,10:42:50,09,10,1, 11.9,1,1, 13.450, 10563.375, 190.084, 52618.823 20/06/05,10:42:50,10,10,1, 11.9,1,1, 13.450, 10563.381, 190.067, 52618.789 20/06/05,10:42:50,11,10,1, 11.9,1,1, 13.450, 10563.374, 190.051, 52618.704 20/06/05,10:42:50,12,10,1, 11.9,1,1, 13.450, 10563.384, 190.047, 52618.701 20/06/05,10:42:50,13,10,1, 11.9,1,1, 13.450, 10563.367, 190.037, 52618.644 20/06/05,10:42:50,14,10,1, 11.9,1,1, 13.450, 10563.375, 190.032, 52618.604 20/06/05,10:42:50,15,10,1, 11.9,1,1, 13.450, 10563.375, 190.046, 52618.730 20/06/05,10:42:50,16,10,1, 11.9,1,1, 13.450, 10563.404, 190.090, 52618.785 20/06/05,10:42:50,17,10,1, 11.9,1,1, 13.450, 10563.411, 190.050, 52618.807 20/06/05,10:42:50,18,10,1, 11.9,1,1, 13.450, 10563.414, 190.035, 52618.813 20/06/05,10:42:50,19,10,1, 11.9,1,1, 13.450, 10563.387, 190.036, 52618.737 20/06/05,10:42:51,00,10,1, 11.9,1,1, 13.451, 10563.468, 189.979, 52618.689 20/06/05,10:42:51,01,10,1, 11.9,1,1, 13.451, 10563.391, 190.022, 52618.674 20/06/05,10:42:51,02,10,1, 11.9,1,1, 13.451, 10563.430, 190.014, 52618.621 20/06/05,10:42:51,03,10,1, 11.9,1,1, 13.451, 10563.415, 190.035, 52618.661 20/06/05,10:42:51,04,10,1, 11.9,1,1, 13.451, 10563.414, 190.038, 52618.719 20/06/05,10:42:51,05,10,1, 11.9,1,1, 13.451, 10563.418, 190.051, 52618.822 20/06/05,10:42:51,06,10,1, 11.9,1,1, 13.451, 10563.433, 190.030, 52618.861 20/06/05,10:42:51,07,10,1, 11.9,1,1, 13.451, 10563.439, 190.031, 52618.821 20/06/05,10:42:51,08,10,1, 11.9,1,1, 13.451, 10563.419, 190.027, 52618.749 20/06/05,10:42:51,09,10,1, 11.9,1,1, 13.451, 10563.449, 189.992, 52618.730 20/06/05,10:42:51,10,10,1, 11.9,1,1, 13.451, 10563.434, 190.022, 52618.667 20/06/05,10:42:51,11,10,1, 11.9,1,1, 13.451, 10563.440, 189.991, 52618.664 20/06/05,10:42:51,12,10,1, 11.9,1,1, 13.451, 10563.431, 190.021, 52618.676 20/06/05,10:42:51,13,10,1, 11.9,1,1, 13.451, 10563.453, 190.002, 52618.732 20/06/05,10:42:51,14,10,1, 11.9,1,1, 13.451, 10563.428, 190.003, 52618.781 20/06/05,10:42:51,15,10,1, 11.9,1,1, 13.451, 10563.444, 190.050, 52618.815 20/06/05,10:42:51,16,10,1, 11.9,1,1, 13.451, 10563.444, 190.012, 52618.853 20/06/05,10:42:51,17,10,1, 11.9,1,1, 13.451, 10563.440, 190.012, 52618.749 20/06/05,10:42:51,18,10,1, 11.9,1,1, 13.451, 10563.458, 190.000, 52618.708 20/06/05,10:42:51,19,10,1, 11.9,1,1, 13.451, 10563.470, 189.979, 52618.689 20/06/05,10:42:52,00,10,1, 11.9,1,1, 13.450, 10563.509, 189.925, 52618.619 20/06/05,10:42:52,01,10,1, 11.9,1,1, 13.450, 10563.474, 189.964, 52618.652 20/06/05,10:42:52,02,10,1, 11.9,1,1, 13.450, 10563.447, 189.962, 52618.703 20/06/05,10:42:52,03,10,1, 11.9,1,1, 13.450, 10563.460, 190.012, 52618.773 20/06/05,10:42:52,04,10,1, 11.9,1,1, 13.450, 10563.465, 190.008, 52618.801 20/06/05,10:42:52,05,10,1, 11.9,1,1, 13.450, 10563.468, 189.961, 52618.721 20/06/05,10:42:52,06,10,1, 11.9,1,1, 13.450, 10563.478, 189.947, 52618.712 20/06/05,10:42:52,07,10,1, 11.9,1,1, 13.450, 10563.492, 189.925, 52618.649 20/06/05,10:42:52,08,10,1, 11.9,1,1, 13.450, 10563.481, 189.976, 52618.653 20/06/05,10:42:52,09,10,1, 11.9,1,1, 13.450, 10563.482, 189.945, 52618.645 20/06/05,10:42:52,10,10,1, 11.9,1,1, 13.450, 10563.506, 189.948, 52618.670 20/06/05,10:42:52,11,10,1, 11.9,1,1, 13.450, 10563.496, 189.944, 52618.719 20/06/05,10:42:52,12,10,1, 11.9,1,1, 13.450, 10563.517, 189.967, 52618.796 20/06/05,10:42:52,13,10,1, 11.9,1,1, 13.450, 10563.540, 189.978, 52618.823 20/06/05,10:42:52,14,10,1, 11.9,1,1, 13.450, 10563.518, 189.900, 52618.713 20/06/05,10:42:52,15,10,1, 11.9,1,1, 13.450, 10563.487, 189.916, 52618.728 20/06/05,10:42:52,16,10,1, 11.9,1,1, 13.450, 10563.551, 189.937, 52618.632 20/06/05,10:42:52,17,10,1, 11.9,1,1, 13.450, 10563.524, 189.934, 52618.592 20/06/05,10:42:52,18,10,1, 11.9,1,1, 13.450, 10563.531, 189.929, 52618.613 20/06/05,10:42:52,19,10,1, 11.9,1,1, 13.450, 10563.517, 189.925, 52618.619 20/06/05,10:42:53,00,10,1, 11.9,1,1, 13.450, 10563.568, 189.896, 52618.725 20/06/05,10:42:53,01,10,1, 11.9,1,1, 13.450, 10563.527, 189.965, 52618.760 20/06/05,10:42:53,02,10,1, 11.9,1,1, 13.450, 10563.532, 189.940, 52618.742 20/06/05,10:42:53,03,10,1, 11.9,1,1, 13.450, 10563.514, 189.909, 52618.757 20/06/05,10:42:53,04,10,1, 11.9,1,1, 13.450, 10563.526, 189.908, 52618.643 20/06/05,10:42:53,05,10,1, 11.9,1,1, 13.450, 10563.534, 189.907, 52618.613 20/06/05,10:42:53,06,10,1, 11.9,1,1, 13.450, 10563.552, 189.910, 52618.582 20/06/05,10:42:53,07,10,1, 11.9,1,1, 13.450, 10563.530, 189.911, 52618.573 20/06/05,10:42:53,08,10,1, 11.9,1,1, 13.450, 10563.534, 189.914, 52618.632 20/06/05,10:42:53,09,10,1, 11.9,1,1, 13.450, 10563.561, 189.917, 52618.681 20/06/05,10:42:53,10,10,1, 11.9,1,1, 13.450, 10563.574, 189.903, 52618.787 20/06/05,10:42:53,11,10,1, 11.9,1,1, 13.450, 10563.561, 189.908, 52618.767 20/06/05,10:42:53,12,10,1, 11.9,1,1, 13.450, 10563.559, 189.896, 52618.674 20/06/05,10:42:53,13,10,1, 11.9,1,1, 13.450, 10563.564, 189.864, 52618.641 20/06/05,10:42:53,14,10,1, 11.9,1,1, 13.450, 10563.537, 189.882, 52618.654 20/06/05,10:42:53,15,10,1, 11.9,1,1, 13.450, 10563.613, 189.899, 52618.582 20/06/05,10:42:53,16,10,1, 11.9,1,1, 13.450, 10563.571, 189.869, 52618.590 20/06/05,10:42:53,17,10,1, 11.9,1,1, 13.450, 10563.565, 189.878, 52618.634 20/06/05,10:42:53,18,10,1, 11.9,1,1, 13.450, 10563.567, 189.884, 52618.674 20/06/05,10:42:53,19,10,1, 11.9,1,1, 13.450, 10563.571, 189.896, 52618.725 20/06/05,10:42:54,00,10,1, 11.9,1,1, 13.450, 10563.585, 189.794, 52618.651 20/06/05,10:42:54,01,10,1, 11.9,1,1, 13.450, 10563.593, 189.878, 52618.664 20/06/05,10:42:54,02,10,1, 11.9,1,1, 13.450, 10563.581, 189.854, 52618.625 20/06/05,10:42:54,03,10,1, 11.9,1,1, 13.450, 10563.585, 189.857, 52618.577 20/06/05,10:42:54,04,10,1, 11.9,1,1, 13.450, 10563.579, 189.818, 52618.511 20/06/05,10:42:54,05,10,1, 11.9,1,1, 13.450, 10563.587, 189.841, 52618.613 20/06/05,10:42:54,06,10,1, 11.9,1,1, 13.450, 10563.588, 189.850, 52618.638 20/06/05,10:42:54,07,10,1, 11.9,1,1, 13.450, 10563.593, 189.882, 52618.719 20/06/05,10:42:54,08,10,1, 11.9,1,1, 13.450, 10563.597, 189.852, 52618.744 20/06/05,10:42:54,09,10,1, 11.9,1,1, 13.450, 10563.573, 189.865, 52618.705 20/06/05,10:42:54,10,10,1, 11.9,1,1, 13.450, 10563.594, 189.860, 52618.644 20/06/05,10:42:54,11,10,1, 11.9,1,1, 13.450, 10563.620, 189.843, 52618.600 20/06/05,10:42:54,12,10,1, 11.9,1,1, 13.450, 10563.629, 189.848, 52618.595 20/06/05,10:42:54,13,10,1, 11.9,1,1, 13.450, 10563.599, 189.824, 52618.550 20/06/05,10:42:54,14,10,1, 11.9,1,1, 13.450, 10563.626, 189.836, 52618.569 20/06/05,10:42:54,15,10,1, 11.9,1,1, 13.450, 10563.610, 189.849, 52618.631 20/06/05,10:42:54,16,10,1, 11.9,1,1, 13.450, 10563.612, 189.822, 52618.673 20/06/05,10:42:54,17,10,1, 11.9,1,1, 13.450, 10563.619, 189.836, 52618.691 20/06/05,10:42:54,18,10,1, 11.9,1,1, 13.450, 10563.619, 189.801, 52618.701 20/06/05,10:42:54,19,10,1, 11.9,1,1, 13.450, 10563.590, 189.794, 52618.651 20/06/05,10:42:55,00,10,1, 11.9,1,1, 13.452, 10563.668, 189.725, 52618.506 20/06/05,10:42:55,01,10,1, 11.9,1,1, 13.452, 10563.620, 189.800, 52618.516 20/06/05,10:42:55,02,10,1, 11.9,1,1, 13.452, 10563.616, 189.776, 52618.505 20/06/05,10:42:55,03,10,1, 11.9,1,1, 13.452, 10563.624, 189.774, 52618.562 20/06/05,10:42:55,04,10,1, 11.9,1,1, 13.452, 10563.613, 189.802, 52618.660 20/06/05,10:42:55,05,10,1, 11.9,1,1, 13.452, 10563.623, 189.783, 52618.658 20/06/05,10:42:55,06,10,1, 11.9,1,1, 13.452, 10563.620, 189.783, 52618.692 20/06/05,10:42:55,07,10,1, 11.9,1,1, 13.452, 10563.598, 189.774, 52618.650 20/06/05,10:42:55,08,10,1, 11.9,1,1, 13.452, 10563.619, 189.772, 52618.646 20/06/05,10:42:55,09,10,1, 11.9,1,1, 13.452, 10563.651, 189.794, 52618.578 20/06/05,10:42:55,10,10,1, 11.9,1,1, 13.452, 10563.645, 189.795, 52618.551 20/06/05,10:42:55,11,10,1, 11.9,1,1, 13.452, 10563.652, 189.752, 52618.555 20/06/05,10:42:55,12,10,1, 11.9,1,1, 13.452, 10563.651, 189.753, 52618.573 20/06/05,10:42:55,13,10,1, 11.9,1,1, 13.452, 10563.662, 189.782, 52618.641 20/06/05,10:42:55,14,10,1, 11.9,1,1, 13.452, 10563.657, 189.756, 52618.718 20/06/05,10:42:55,15,10,1, 11.9,1,1, 13.452, 10563.648, 189.748, 52618.680 20/06/05,10:42:55,16,10,1, 11.9,1,1, 13.452, 10563.666, 189.767, 52618.678 20/06/05,10:42:55,17,10,1, 11.9,1,1, 13.452, 10563.659, 189.736, 52618.564 20/06/05,10:42:55,18,10,1, 11.9,1,1, 13.452, 10563.676, 189.754, 52618.545 20/06/05,10:42:55,19,10,1, 11.9,1,1, 13.452, 10563.670, 189.725, 52618.506 20/06/05,10:42:56,00,10,1, 11.8,1,1, 13.451, 10563.710, 189.696, 52618.546 20/06/05,10:42:56,01,10,1, 11.8,1,1, 13.451, 10563.687, 189.766, 52618.657 20/06/05,10:42:56,02,10,1, 11.8,1,1, 13.451, 10563.680, 189.738, 52618.661 20/06/05,10:42:56,03,10,1, 11.8,1,1, 13.451, 10563.664, 189.732, 52618.703 20/06/05,10:42:56,04,10,1, 11.8,1,1, 13.451, 10563.660, 189.741, 52618.715 20/06/05,10:42:56,05,10,1, 11.8,1,1, 13.451, 10563.687, 189.739, 52618.709 20/06/05,10:42:56,06,10,1, 11.8,1,1, 13.451, 10563.662, 189.730, 52618.654 20/06/05,10:42:56,07,10,1, 11.8,1,1, 13.451, 10563.667, 189.700, 52618.573 20/06/05,10:42:56,08,10,1, 11.8,1,1, 13.451, 10563.674, 189.709, 52618.513 20/06/05,10:42:56,09,10,1, 11.8,1,1, 13.451, 10563.674, 189.708, 52618.536 20/06/05,10:42:56,10,10,1, 11.8,1,1, 13.451, 10563.701, 189.722, 52618.616 20/06/05,10:42:56,11,10,1, 11.8,1,1, 13.451, 10563.706, 189.719, 52618.668 20/06/05,10:42:56,12,10,1, 11.8,1,1, 13.451, 10563.676, 189.710, 52618.712 20/06/05,10:42:56,13,10,1, 11.8,1,1, 13.451, 10563.699, 189.707, 52618.681 20/06/05,10:42:56,14,10,1, 11.8,1,1, 13.451, 10563.685, 189.724, 52618.681 20/06/05,10:42:56,15,10,1, 11.8,1,1, 13.451, 10563.671, 189.697, 52618.592 20/06/05,10:42:56,16,10,1, 11.8,1,1, 13.451, 10563.695, 189.686, 52618.509 20/06/05,10:42:56,17,10,1, 11.8,1,1, 13.451, 10563.715, 189.694, 52618.512 20/06/05,10:42:56,18,10,1, 11.8,1,1, 13.451, 10563.693, 189.700, 52618.534 20/06/05,10:42:56,19,10,1, 11.8,1,1, 13.451, 10563.714, 189.696, 52618.546 20/06/05,10:42:57,00,10,1, 11.9,1,1, 13.453, 10563.743, 189.655, 52618.681 20/06/05,10:42:57,01,10,1, 11.9,1,1, 13.453, 10563.719, 189.705, 52618.660 20/06/05,10:42:57,02,10,1, 11.9,1,1, 13.453, 10563.702, 189.694, 52618.651 20/06/05,10:42:57,03,10,1, 11.9,1,1, 13.453, 10563.710, 189.693, 52618.614 20/06/05,10:42:57,04,10,1, 11.9,1,1, 13.453, 10563.723, 189.684, 52618.543 20/06/05,10:42:57,05,10,1, 11.9,1,1, 13.453, 10563.731, 189.714, 52618.527 20/06/05,10:42:57,06,10,1, 11.9,1,1, 13.453, 10563.721, 189.664, 52618.450 20/06/05,10:42:57,07,10,1, 11.9,1,1, 13.453, 10563.713, 189.671, 52618.515 20/06/05,10:42:57,08,10,1, 11.9,1,1, 13.453, 10563.735, 189.661, 52618.594 20/06/05,10:42:57,09,10,1, 11.9,1,1, 13.453, 10563.737, 189.678, 52618.606 20/06/05,10:42:57,10,10,1, 11.9,1,1, 13.453, 10563.715, 189.683, 52618.674 20/06/05,10:42:57,11,10,1, 11.9,1,1, 13.453, 10563.722, 189.667, 52618.636 20/06/05,10:42:57,12,10,1, 11.9,1,1, 13.453, 10563.730, 189.659, 52618.597 20/06/05,10:42:57,13,10,1, 11.9,1,1, 13.453, 10563.748, 189.642, 52618.559 20/06/05,10:42:57,14,10,1, 11.9,1,1, 13.453, 10563.754, 189.640, 52618.470 20/06/05,10:42:57,15,10,1, 11.9,1,1, 13.453, 10563.743, 189.639, 52618.486 20/06/05,10:42:57,16,10,1, 11.9,1,1, 13.453, 10563.739, 189.627, 52618.489 20/06/05,10:42:57,17,10,1, 11.9,1,1, 13.453, 10563.753, 189.625, 52618.540 20/06/05,10:42:57,18,10,1, 11.9,1,1, 13.453, 10563.735, 189.650, 52618.625 20/06/05,10:42:57,19,10,1, 11.9,1,1, 13.453, 10563.749, 189.655, 52618.681 20/06/05,10:42:58,00,10,1, 11.8,1,1, 13.453, 10563.793, 189.601, 52618.596 20/06/05,10:42:58,01,10,1, 11.8,1,1, 13.453, 10563.761, 189.624, 52618.606 20/06/05,10:42:58,02,10,1, 11.8,1,1, 13.453, 10563.742, 189.625, 52618.587 20/06/05,10:42:58,03,10,1, 11.8,1,1, 13.453, 10563.751, 189.634, 52618.516 20/06/05,10:42:58,04,10,1, 11.8,1,1, 13.453, 10563.814, 189.571, 52618.493 20/06/05,10:42:58,05,10,1, 11.8,1,1, 13.453, 10563.765, 189.603, 52618.535 20/06/05,10:42:58,06,10,1, 11.8,1,1, 13.453, 10563.762, 189.620, 52618.572 20/06/05,10:42:58,07,10,1, 11.8,1,1, 13.453, 10563.765, 189.616, 52618.606 20/06/05,10:42:58,08,10,1, 11.8,1,1, 13.453, 10563.799, 189.588, 52618.656 20/06/05,10:42:58,09,10,1, 11.8,1,1, 13.453, 10563.781, 189.592, 52618.649 20/06/05,10:42:58,10,10,1, 11.8,1,1, 13.453, 10563.769, 189.602, 52618.590 20/06/05,10:42:58,11,10,1, 11.8,1,1, 13.453, 10563.773, 189.606, 52618.561 20/06/05,10:42:58,12,10,1, 11.8,1,1, 13.453, 10563.774, 189.561, 52618.474 20/06/05,10:42:58,13,10,1, 11.8,1,1, 13.453, 10563.795, 189.558, 52618.506 20/06/05,10:42:58,14,10,1, 11.8,1,1, 13.453, 10563.799, 189.592, 52618.506 20/06/05,10:42:58,15,10,1, 11.8,1,1, 13.453, 10563.808, 189.594, 52618.567 20/06/05,10:42:58,16,10,1, 11.8,1,1, 13.453, 10563.795, 189.579, 52618.639 20/06/05,10:42:58,17,10,1, 11.8,1,1, 13.453, 10563.802, 189.563, 52618.646 20/06/05,10:42:58,18,10,1, 11.8,1,1, 13.453, 10563.793, 189.600, 52618.623 20/06/05,10:42:58,19,10,1, 11.8,1,1, 13.453, 10563.797, 189.601, 52618.596 20/06/05,10:42:59,00,10,1, 11.9,1,1, 13.454, 10563.852, 189.531, 52618.436 20/06/05,10:42:59,01,10,1, 11.9,1,1, 13.454, 10563.827, 189.561, 52618.472 20/06/05,10:42:59,02,10,1, 11.9,1,1, 13.454, 10563.800, 189.581, 52618.479 20/06/05,10:42:59,03,10,1, 11.9,1,1, 13.454, 10563.803, 189.563, 52618.508 20/06/05,10:42:59,04,10,1, 11.9,1,1, 13.454, 10563.836, 189.574, 52618.610 20/06/05,10:42:59,05,10,1, 11.9,1,1, 13.454, 10563.820, 189.563, 52618.625 20/06/05,10:42:59,06,10,1, 11.9,1,1, 13.454, 10563.785, 189.543, 52618.609 20/06/05,10:42:59,07,10,1, 11.9,1,1, 13.454, 10563.792, 189.541, 52618.648 20/06/05,10:42:59,08,10,1, 11.9,1,1, 13.454, 10563.801, 189.521, 52618.576 20/06/05,10:42:59,09,10,1, 11.9,1,1, 13.454, 10563.795, 189.520, 52618.480 20/06/05,10:42:59,10,10,1, 11.9,1,1, 13.454, 10563.809, 189.540, 52618.466 20/06/05,10:42:59,11,10,1, 11.9,1,1, 13.454, 10563.802, 189.543, 52618.459 20/06/05,10:42:59,12,10,1, 11.9,1,1, 13.454, 10563.787, 189.521, 52618.540 20/06/05,10:42:59,13,10,1, 11.9,1,1, 13.454, 10563.810, 189.516, 52618.576 20/06/05,10:42:59,14,10,1, 11.9,1,1, 13.454, 10563.810, 189.509, 52618.615 20/06/05,10:42:59,15,10,1, 11.9,1,1, 13.454, 10563.853, 189.530, 52618.617 20/06/05,10:42:59,16,10,1, 11.9,1,1, 13.454, 10563.822, 189.525, 52618.607 20/06/05,10:42:59,17,10,1, 11.9,1,1, 13.454, 10563.827, 189.513, 52618.493 20/06/05,10:42:59,18,10,1, 11.9,1,1, 13.454, 10563.835, 189.500, 52618.462 20/06/05,10:42:59,19,10,1, 11.9,1,1, 13.454, 10563.857, 189.531, 52618.436 20/06/05,10:43:00,00,10,1, 11.9,1,1, 13.453, 10563.843, 189.455, 52618.477 20/06/05,10:43:00,01,10,1, 11.9,1,1, 13.453, 10563.826, 189.494, 52618.509 20/06/05,10:43:00,02,10,1, 11.9,1,1, 13.453, 10563.823, 189.527, 52618.557 20/06/05,10:43:00,03,10,1, 11.9,1,1, 13.453, 10563.855, 189.497, 52618.640 20/06/05,10:43:00,04,10,1, 11.9,1,1, 13.453, 10563.852, 189.516, 52618.629 20/06/05,10:43:00,05,10,1, 11.9,1,1, 13.453, 10563.852, 189.473, 52618.543 20/06/05,10:43:00,06,10,1, 11.9,1,1, 13.453, 10563.825, 189.482, 52618.462 20/06/05,10:43:00,07,10,1, 11.9,1,1, 13.453, 10563.841, 189.484, 52618.480 20/06/05,10:43:00,08,10,1, 11.9,1,1, 13.453, 10563.844, 189.480, 52618.438 20/06/05,10:43:00,09,10,1, 11.9,1,1, 13.453, 10563.838, 189.488, 52618.437 20/06/05,10:43:00,10,10,1, 11.9,1,1, 13.453, 10563.855, 189.474, 52618.517 20/06/05,10:43:00,11,10,1, 11.9,1,1, 13.453, 10563.852, 189.519, 52618.691 20/06/05,10:43:00,12,10,1, 11.9,1,1, 13.453, 10563.857, 189.461, 52618.509 20/06/05,10:43:00,13,10,1, 11.9,1,1, 13.453, 10563.867, 189.483, 52618.524 20/06/05,10:43:00,14,10,1, 11.9,1,1, 13.453, 10563.841, 189.473, 52618.474 20/06/05,10:43:00,15,10,1, 11.9,1,1, 13.453, 10563.855, 189.484, 52618.487 20/06/05,10:43:00,16,10,1, 11.9,1,1, 13.453, 10563.865, 189.456, 52618.443 20/06/05,10:43:00,17,10,1, 11.9,1,1, 13.453, 10563.853, 189.447, 52618.404 20/06/05,10:43:00,18,10,1, 11.9,1,1, 13.453, 10563.867, 189.440, 52618.459 20/06/05,10:43:00,19,10,1, 11.9,1,1, 13.453, 10563.850, 189.455, 52618.477 20/06/05,10:43:01,00,10,1, 11.9,1,1, 13.454, 10563.885, 189.465, 52618.609 20/06/05,10:43:01,01,10,1, 11.9,1,1, 13.454, 10563.881, 189.452, 52618.583 20/06/05,10:43:01,02,10,1, 11.9,1,1, 13.454, 10563.880, 189.449, 52618.572 20/06/05,10:43:01,03,10,1, 11.9,1,1, 13.454, 10563.875, 189.461, 52618.538 20/06/05,10:43:01,04,10,1, 11.9,1,1, 13.454, 10563.864, 189.450, 52618.440 20/06/05,10:43:01,05,10,1, 11.9,1,1, 13.454, 10563.878, 189.444, 52618.406 20/06/05,10:43:01,06,10,1, 11.9,1,1, 13.454, 10563.876, 189.422, 52618.395 20/06/05,10:43:01,07,10,1, 11.9,1,1, 13.454, 10563.885, 189.450, 52618.460 20/06/05,10:43:01,08,10,1, 11.9,1,1, 13.454, 10563.869, 189.462, 52618.484 20/06/05,10:43:01,09,10,1, 11.9,1,1, 13.454, 10563.865, 189.459, 52618.550 20/06/05,10:43:01,10,10,1, 11.9,1,1, 13.454, 10563.920, 189.459, 52618.569 20/06/05,10:43:01,11,10,1, 11.9,1,1, 13.454, 10563.892, 189.454, 52618.591 20/06/05,10:43:01,12,10,1, 11.9,1,1, 13.454, 10563.880, 189.473, 52618.505 20/06/05,10:43:01,13,10,1, 11.9,1,1, 13.454, 10563.898, 189.461, 52618.486 20/06/05,10:43:01,14,10,1, 11.9,1,1, 13.454, 10563.875, 189.441, 52618.399 20/06/05,10:43:01,15,10,1, 11.9,1,1, 13.454, 10563.885, 189.459, 52618.402 20/06/05,10:43:01,16,10,1, 11.9,1,1, 13.454, 10563.906, 189.414, 52618.451 20/06/05,10:43:01,17,10,1, 11.9,1,1, 13.454, 10563.899, 189.422, 52618.497 20/06/05,10:43:01,18,10,1, 11.9,1,1, 13.454, 10563.896, 189.449, 52618.545 20/06/05,10:43:01,19,10,1, 11.9,1,1, 13.454, 10563.891, 189.465, 52618.609 20/06/05,10:43:02,00,09,1, 11.8,1,1, 13.454, 10563.927, 189.411, 52618.527 20/06/05,10:43:02,01,09,1, 11.8,1,1, 13.454, 10563.895, 189.447, 52618.533 20/06/05,10:43:02,02,09,1, 11.8,1,1, 13.454, 10563.905, 189.443, 52618.470 20/06/05,10:43:02,03,09,1, 11.8,1,1, 13.454, 10563.930, 189.443, 52618.438 20/06/05,10:43:02,04,09,1, 11.8,1,1, 13.454, 10563.929, 189.430, 52618.396 20/06/05,10:43:02,05,09,1, 11.8,1,1, 13.454, 10563.897, 189.412, 52618.453 20/06/05,10:43:02,06,09,1, 11.8,1,1, 13.454, 10563.906, 189.433, 52618.517 20/06/05,10:43:02,07,09,1, 11.8,1,1, 13.454, 10563.930, 189.425, 52618.565 20/06/05,10:43:02,08,09,1, 11.8,1,1, 13.454, 10563.891, 189.438, 52618.635 20/06/05,10:43:02,09,09,1, 11.8,1,1, 13.454, 10563.898, 189.419, 52618.570 20/06/05,10:43:02,10,09,1, 11.8,1,1, 13.454, 10563.878, 189.446, 52618.496 20/06/05,10:43:02,11,09,1, 11.8,1,1, 13.454, 10563.898, 189.422, 52618.459 20/06/05,10:43:02,12,09,1, 11.8,1,1, 13.454, 10563.900, 189.424, 52618.420 20/06/05,10:43:02,13,09,1, 11.8,1,1, 13.454, 10563.893, 189.401, 52618.401 20/06/05,10:43:02,14,09,1, 11.8,1,1, 13.454, 10563.923, 189.410, 52618.451 20/06/05,10:43:02,15,09,1, 11.8,1,1, 13.454, 10563.912, 189.417, 52618.546 20/06/05,10:43:02,16,09,1, 11.8,1,1, 13.454, 10563.940, 189.414, 52618.587 20/06/05,10:43:02,17,09,1, 11.8,1,1, 13.454, 10563.897, 189.408, 52618.567 20/06/05,10:43:02,18,09,1, 11.8,1,1, 13.454, 10563.922, 189.449, 52618.548 20/06/05,10:43:02,19,09,1, 11.8,1,1, 13.454, 10563.927, 189.411, 52618.527 20/06/05,10:43:03,00,08,1, 11.9,1,1, 13.453, 10563.977, 189.346, 52618.453 20/06/05,10:43:03,01,08,1, 11.9,1,1, 13.453, 10563.896, 189.389, 52618.420 20/06/05,10:43:03,02,08,1, 11.9,1,1, 13.453, 10563.915, 189.409, 52618.458 20/06/05,10:43:03,03,08,1, 11.9,1,1, 13.453, 10563.942, 189.402, 52618.518 20/06/05,10:43:03,04,08,1, 11.9,1,1, 13.453, 10563.921, 189.387, 52618.521 20/06/05,10:43:03,05,08,1, 11.9,1,1, 13.453, 10563.939, 189.394, 52618.547 20/06/05,10:43:03,06,08,1, 11.9,1,1, 13.453, 10563.963, 189.416, 52618.580 20/06/05,10:43:03,07,08,1, 11.9,1,1, 13.453, 10563.967, 189.404, 52618.566 20/06/05,10:43:03,08,08,1, 11.9,1,1, 13.453, 10563.937, 189.387, 52618.518 20/06/05,10:43:03,09,08,1, 11.9,1,1, 13.453, 10563.939, 189.376, 52618.498 20/06/05,10:43:03,10,08,1, 11.9,1,1, 13.453, 10563.956, 189.381, 52618.444 20/06/05,10:43:03,11,08,1, 11.9,1,1, 13.453, 10563.945, 189.380, 52618.420 20/06/05,10:43:03,12,08,1, 11.9,1,1, 13.453, 10563.963, 189.361, 52618.469 20/06/05,10:43:03,13,08,1, 11.9,1,1, 13.453, 10563.924, 189.384, 52618.497 20/06/05,10:43:03,14,08,1, 11.9,1,1, 13.453, 10563.951, 189.361, 52618.546 20/06/05,10:43:03,15,08,1, 11.9,1,1, 13.453, 10563.930, 189.333, 52618.544 20/06/05,10:43:03,16,08,1, 11.9,1,1, 13.453, 10563.951, 189.371, 52618.559 20/06/05,10:43:03,17,08,1, 11.9,1,1, 13.453, 10563.942, 189.389, 52618.530 20/06/05,10:43:03,18,08,1, 11.9,1,1, 13.453, 10563.969, 189.383, 52618.500 20/06/05,10:43:03,19,08,1, 11.9,1,1, 13.453, 10563.978, 189.346, 52618.453 20/06/05,10:43:04,00,10,1, 11.9,1,1, 13.456, 10563.968, 189.333, 52618.430 20/06/05,10:43:04,01,10,1, 11.9,1,1, 13.456, 10563.996, 189.378, 52618.461 20/06/05,10:43:04,02,10,1, 11.9,1,1, 13.456, 10563.973, 189.344, 52618.518 20/06/05,10:43:04,03,10,1, 11.9,1,1, 13.456, 10563.963, 189.345, 52618.566 20/06/05,10:43:04,04,10,1, 11.9,1,1, 13.456, 10563.977, 189.361, 52618.542 20/06/05,10:43:04,05,10,1, 11.9,1,1, 13.456, 10563.989, 189.391, 52618.517 20/06/05,10:43:04,06,10,1, 11.9,1,1, 13.456, 10563.956, 189.343, 52618.283 20/06/05,10:43:04,07,10,1, 11.9,1,1, 13.456, 10563.928, 189.343, 52618.510 20/06/05,10:43:04,08,10,1, 11.9,1,1, 13.456, 10564.002, 189.371, 52618.428 20/06/05,10:43:04,09,10,1, 11.9,1,1, 13.456, 10564.001, 189.364, 52618.406 20/06/05,10:43:04,10,10,1, 11.9,1,1, 13.456, 10563.988, 189.339, 52618.433 20/06/05,10:43:04,11,10,1, 11.9,1,1, 13.456, 10563.977, 189.360, 52618.497 20/06/05,10:43:04,12,10,1, 11.9,1,1, 13.456, 10563.996, 189.367, 52618.512 20/06/05,10:43:04,13,10,1, 11.9,1,1, 13.456, 10563.998, 189.339, 52618.512 20/06/05,10:43:04,14,10,1, 11.9,1,1, 13.456, 10563.955, 189.351, 52618.488 20/06/05,10:43:04,15,10,1, 11.9,1,1, 13.456, 10563.949, 189.346, 52618.449 20/06/05,10:43:04,16,10,1, 11.9,1,1, 13.456, 10563.959, 189.366, 52618.472 20/06/05,10:43:04,17,10,1, 11.9,1,1, 13.456, 10563.970, 189.362, 52618.378 20/06/05,10:43:04,18,10,1, 11.9,1,1, 13.456, 10563.960, 189.343, 52618.378 20/06/05,10:43:04,19,10,1, 11.9,1,1, 13.456, 10563.972, 189.333, 52618.430 20/06/05,10:43:05,00,10,1, 11.8,1,1, 13.457, 10564.002, 189.286, 52618.522 20/06/05,10:43:05,01,10,1, 11.8,1,1, 13.457, 10563.964, 189.337, 52618.505 20/06/05,10:43:05,02,10,1, 11.8,1,1, 13.457, 10563.990, 189.360, 52618.522 20/06/05,10:43:05,03,10,1, 11.8,1,1, 13.457, 10563.977, 189.343, 52618.492 20/06/05,10:43:05,04,10,1, 11.8,1,1, 13.457, 10563.976, 189.352, 52618.491 20/06/05,10:43:05,05,10,1, 11.8,1,1, 13.457, 10563.962, 189.314, 52618.416 20/06/05,10:43:05,06,10,1, 11.8,1,1, 13.457, 10563.995, 189.348, 52618.376 20/06/05,10:43:05,07,10,1, 11.8,1,1, 13.457, 10564.006, 189.347, 52618.396 20/06/05,10:43:05,08,10,1, 11.8,1,1, 13.457, 10563.994, 189.331, 52618.456 20/06/05,10:43:05,09,10,1, 11.8,1,1, 13.457, 10563.990, 189.343, 52618.476 20/06/05,10:43:05,10,10,1, 11.8,1,1, 13.457, 10563.970, 189.327, 52618.534 20/06/05,10:43:05,11,10,1, 11.8,1,1, 13.457, 10564.005, 189.346, 52618.543 20/06/05,10:43:05,12,10,1, 11.8,1,1, 13.457, 10563.991, 189.321, 52618.509 20/06/05,10:43:05,13,10,1, 11.8,1,1, 13.457, 10563.984, 189.315, 52618.439 20/06/05,10:43:05,14,10,1, 11.8,1,1, 13.457, 10564.002, 189.325, 52618.397 20/06/05,10:43:05,15,10,1, 11.8,1,1, 13.457, 10563.980, 189.332, 52618.405 20/06/05,10:43:05,16,10,1, 11.8,1,1, 13.457, 10564.008, 189.295, 52618.388 20/06/05,10:43:05,17,10,1, 11.8,1,1, 13.457, 10564.012, 189.326, 52618.461 20/06/05,10:43:05,18,10,1, 11.8,1,1, 13.457, 10564.021, 189.305, 52618.516 20/06/05,10:43:05,19,10,1, 11.8,1,1, 13.457, 10564.005, 189.286, 52618.522 20/06/05,10:43:06,00,09,1, 11.9,1,1, 13.456, 10564.027, 189.328, 52618.466 20/06/05,10:43:06,01,09,1, 11.9,1,1, 13.456, 10564.012, 189.307, 52618.505 20/06/05,10:43:06,02,09,1, 11.9,1,1, 13.456, 10564.012, 189.326, 52618.436 20/06/05,10:43:06,03,09,1, 11.9,1,1, 13.456, 10564.023, 189.301, 52618.394 20/06/05,10:43:06,04,09,1, 11.9,1,1, 13.456, 10564.026, 189.278, 52618.374 20/06/05,10:43:06,05,09,1, 11.9,1,1, 13.456, 10564.019, 189.304, 52618.415 20/06/05,10:43:06,06,09,1, 11.9,1,1, 13.456, 10564.043, 189.303, 52618.459 20/06/05,10:43:06,07,09,1, 11.9,1,1, 13.456, 10564.013, 189.292, 52618.479 20/06/05,10:43:06,08,09,1, 11.9,1,1, 13.456, 10563.999, 189.319, 52618.785 20/06/05,10:43:06,09,09,1, 11.9,1,1, 13.456, 10564.076, 189.322, 52618.550 20/06/05,10:43:06,10,09,1, 11.9,1,1, 13.456, 10564.063, 189.294, 52618.431 20/06/05,10:43:06,11,09,1, 11.9,1,1, 13.456, 10564.037, 189.285, 52618.397 20/06/05,10:43:06,12,09,1, 11.9,1,1, 13.456, 10564.019, 189.291, 52618.369 20/06/05,10:43:06,13,09,1, 11.9,1,1, 13.456, 10564.038, 189.306, 52618.305 20/06/05,10:43:06,14,09,1, 11.9,1,1, 13.456, 10564.028, 189.269, 52618.342 20/06/05,10:43:06,15,09,1, 11.9,1,1, 13.456, 10564.029, 189.288, 52618.395 20/06/05,10:43:06,16,09,1, 11.9,1,1, 13.456, 10564.072, 189.323, 52618.472 20/06/05,10:43:06,17,09,1, 11.9,1,1, 13.456, 10564.044, 189.293, 52618.523 20/06/05,10:43:06,18,09,1, 11.9,1,1, 13.456, 10564.028, 189.309, 52618.507 20/06/05,10:43:06,19,09,1, 11.9,1,1, 13.456, 10564.034, 189.328, 52618.466 20/06/05,10:43:07,00,09,1, 11.9,1,1, 13.454, 10564.085, 189.279, 52618.329 20/06/05,10:43:07,01,09,1, 11.9,1,1, 13.454, 10564.037, 189.291, 52618.361 20/06/05,10:43:07,02,09,1, 11.9,1,1, 13.454, 10564.054, 189.267, 52618.300 20/06/05,10:43:07,03,09,1, 11.9,1,1, 13.454, 10564.073, 189.285, 52618.359 20/06/05,10:43:07,04,09,1, 11.9,1,1, 13.454, 10564.067, 189.305, 52618.409 20/06/05,10:43:07,05,09,1, 11.9,1,1, 13.454, 10564.028, 189.274, 52618.429 20/06/05,10:43:07,06,09,1, 11.9,1,1, 13.454, 10564.050, 189.295, 52618.377 20/06/05,10:43:07,07,09,1, 11.9,1,1, 13.454, 10564.049, 189.312, 52618.589 20/06/05,10:43:07,08,09,1, 11.9,1,1, 13.454, 10564.030, 189.317, 52618.478 20/06/05,10:43:07,09,09,1, 11.9,1,1, 13.454, 10564.059, 189.263, 52618.401 20/06/05,10:43:07,10,09,1, 11.9,1,1, 13.454, 10564.041, 189.286, 52618.317 20/06/05,10:43:07,11,09,1, 11.9,1,1, 13.454, 10564.060, 189.297, 52618.369 20/06/05,10:43:07,12,09,1, 11.9,1,1, 13.454, 10564.070, 189.294, 52618.411 20/06/05,10:43:07,13,09,1, 11.9,1,1, 13.454, 10564.063, 189.289, 52618.403 20/06/05,10:43:07,14,09,1, 11.9,1,1, 13.454, 10564.070, 189.285, 52618.502 20/06/05,10:43:07,15,09,1, 11.9,1,1, 13.454, 10564.048, 189.298, 52618.477 20/06/05,10:43:07,16,09,1, 11.9,1,1, 13.454, 10564.061, 189.266, 52618.444 20/06/05,10:43:07,17,09,1, 11.9,1,1, 13.454, 10564.063, 189.271, 52618.376 20/06/05,10:43:07,18,09,1, 11.9,1,1, 13.454, 10564.083, 189.253, 52618.316 20/06/05,10:43:07,19,09,1, 11.9,1,1, 13.454, 10564.093, 189.279, 52618.329 20/06/05,10:43:08,00,08,1, 11.9,1,1, 13.454, 10564.094, 189.263, 52618.346 20/06/05,10:43:08,01,08,1, 11.9,1,1, 13.454, 10564.084, 189.245, 52618.360 20/06/05,10:43:08,02,08,1, 11.9,1,1, 13.454, 10564.082, 189.275, 52618.464 20/06/05,10:43:08,03,08,1, 11.9,1,1, 13.454, 10564.080, 189.242, 52618.464 20/06/05,10:43:08,04,08,1, 11.9,1,1, 13.454, 10564.081, 189.259, 52618.506 20/06/05,10:43:08,05,08,1, 11.9,1,1, 13.454, 10564.098, 189.282, 52618.459 20/06/05,10:43:08,06,08,1, 11.9,1,1, 13.454, 10564.100, 189.249, 52618.427 20/06/05,10:43:08,07,08,1, 11.9,1,1, 13.454, 10564.083, 189.240, 52618.358 20/06/05,10:43:08,08,08,1, 11.9,1,1, 13.454, 10564.104, 189.211, 52618.294 20/06/05,10:43:08,09,08,1, 11.9,1,1, 13.454, 10564.113, 189.248, 52618.308 20/06/05,10:43:08,10,08,1, 11.9,1,1, 13.454, 10564.115, 189.234, 52618.174 20/06/05,10:43:08,11,08,1, 11.9,1,1, 13.454, 10564.107, 189.259, 52618.420 20/06/05,10:43:08,12,08,1, 11.9,1,1, 13.454, 10564.087, 189.294, 52618.508 20/06/05,10:43:08,13,08,1, 11.9,1,1, 13.454, 10564.098, 189.274, 52618.497 20/06/05,10:43:08,14,08,1, 11.9,1,1, 13.454, 10564.080, 189.288, 52618.429 20/06/05,10:43:08,15,08,1, 11.9,1,1, 13.454, 10564.090, 189.239, 52618.393 20/06/05,10:43:08,16,08,1, 11.9,1,1, 13.454, 10564.126, 189.296, 52618.384 20/06/05,10:43:08,17,08,1, 11.9,1,1, 13.454, 10564.107, 189.281, 52618.302 20/06/05,10:43:08,18,08,1, 11.9,1,1, 13.454, 10564.112, 189.269, 52618.328 20/06/05,10:43:08,19,08,1, 11.9,1,1, 13.454, 10564.099, 189.263, 52618.346 20/06/05,10:43:09,00,09,1, 12.0,1,1, 13.460, 10564.127, 189.261, 52618.418 20/06/05,10:43:09,01,09,1, 12.0,1,1, 13.460, 10564.108, 189.289, 52618.487 20/06/05,10:43:09,02,09,1, 12.0,1,1, 13.460, 10564.110, 189.268, 52618.484 20/06/05,10:43:09,03,09,1, 12.0,1,1, 13.460, 10564.104, 189.309, 52618.446 20/06/05,10:43:09,04,09,1, 12.0,1,1, 13.460, 10564.109, 189.271, 52618.424 20/06/05,10:43:09,05,09,1, 12.0,1,1, 13.460, 10564.108, 189.253, 52618.348 20/06/05,10:43:09,06,09,1, 12.0,1,1, 13.460, 10564.117, 189.251, 52618.299 20/06/05,10:43:09,07,09,1, 12.0,1,1, 13.460, 10564.154, 189.299, 52618.343 20/06/05,10:43:09,08,09,1, 12.0,1,1, 13.460, 10564.140, 189.286, 52618.403 20/06/05,10:43:09,09,09,1, 12.0,1,1, 13.460, 10564.114, 189.293, 52618.410 20/06/05,10:43:09,10,09,1, 12.0,1,1, 13.460, 10564.111, 189.301, 52618.473 20/06/05,10:43:09,11,09,1, 12.0,1,1, 13.460, 10564.120, 189.302, 52618.486 20/06/05,10:43:09,12,09,1, 12.0,1,1, 13.460, 10564.130, 189.261, 52618.424 20/06/05,10:43:09,13,09,1, 12.0,1,1, 13.460, 10564.121, 189.266, 52618.372 20/06/05,10:43:09,14,09,1, 12.0,1,1, 13.460, 10564.135, 189.282, 52618.320 20/06/05,10:43:09,15,09,1, 12.0,1,1, 13.460, 10564.157, 189.274, 52618.310 20/06/05,10:43:09,16,09,1, 12.0,1,1, 13.460, 10564.125, 189.256, 52618.317 20/06/05,10:43:09,17,09,1, 12.0,1,1, 13.460, 10564.139, 189.294, 52618.380 20/06/05,10:43:09,18,09,1, 12.0,1,1, 13.460, 10564.152, 189.288, 52618.443 20/06/05,10:43:09,19,09,1, 12.0,1,1, 13.460, 10564.133, 189.261, 52618.418 20/06/05,10:43:10,00,08,1, 11.9,1,1, 13.455, 10564.219, 189.307, 52618.447 20/06/05,10:43:10,01,08,1, 11.9,1,1, 13.455, 10564.171, 189.307, 52618.452 20/06/05,10:43:10,02,08,1, 11.9,1,1, 13.455, 10564.170, 189.259, 52618.358 20/06/05,10:43:10,03,08,1, 11.9,1,1, 13.455, 10564.162, 189.269, 52618.320 20/06/05,10:43:10,04,08,1, 11.9,1,1, 13.455, 10564.173, 189.283, 52618.346 20/06/05,10:43:10,05,08,1, 11.9,1,1, 13.455, 10564.194, 189.293, 52618.343 20/06/05,10:43:10,06,08,1, 11.9,1,1, 13.455, 10564.186, 189.288, 52618.391 20/06/05,10:43:10,07,08,1, 11.9,1,1, 13.455, 10564.211, 189.310, 52618.472 20/06/05,10:43:10,08,08,1, 11.9,1,1, 13.455, 10564.179, 189.301, 52618.479 20/06/05,10:43:10,09,08,1, 11.9,1,1, 13.455, 10564.214, 189.280, 52618.541 20/06/05,10:43:10,10,08,1, 11.9,1,1, 13.455, 10564.204, 189.266, 52618.420 20/06/05,10:43:10,11,08,1, 11.9,1,1, 13.455, 10564.193, 189.296, 52618.398 20/06/05,10:43:10,12,08,1, 11.9,1,1, 13.455, 10564.198, 189.260, 52618.360 20/06/05,10:43:10,13,08,1, 11.9,1,1, 13.455, 10564.204, 189.263, 52618.317 20/06/05,10:43:10,14,08,1, 11.9,1,1, 13.455, 10564.237, 189.281, 52618.400 20/06/05,10:43:10,15,08,1, 11.9,1,1, 13.455, 10564.214, 189.298, 52618.419 20/06/05,10:43:10,16,08,1, 11.9,1,1, 13.455, 10564.227, 189.283, 52618.462 20/06/05,10:43:10,17,08,1, 11.9,1,1, 13.455, 10564.238, 189.275, 52618.486 20/06/05,10:43:10,18,08,1, 11.9,1,1, 13.455, 10564.193, 189.315, 52618.471 20/06/05,10:43:10,19,08,1, 11.9,1,1, 13.455, 10564.226, 189.307, 52618.447 20/06/05,10:43:11,00,08,1, 11.9,1,1, 13.455, 10564.277, 189.290, 52618.295 20/06/05,10:43:11,01,08,1, 11.9,1,1, 13.455, 10564.251, 189.289, 52618.356 20/06/05,10:43:11,02,08,1, 11.9,1,1, 13.455, 10564.248, 189.290, 52618.367 20/06/05,10:43:11,03,08,1, 11.9,1,1, 13.455, 10564.261, 189.299, 52618.344 20/06/05,10:43:11,04,08,1, 11.9,1,1, 13.455, 10564.207, 189.299, 52618.417 20/06/05,10:43:11,05,08,1, 11.9,1,1, 13.455, 10564.233, 189.313, 52618.489 20/06/05,10:43:11,06,08,1, 11.9,1,1, 13.455, 10564.235, 189.294, 52618.553 20/06/05,10:43:11,07,08,1, 11.9,1,1, 13.455, 10564.239, 189.267, 52618.491 20/06/05,10:43:11,08,08,1, 11.9,1,1, 13.455, 10564.210, 189.280, 52618.409 20/06/05,10:43:11,09,08,1, 11.9,1,1, 13.455, 10564.265, 189.309, 52618.422 20/06/05,10:43:11,10,08,1, 11.9,1,1, 13.455, 10564.237, 189.292, 52618.326 20/06/05,10:43:11,11,08,1, 11.9,1,1, 13.455, 10564.259, 189.291, 52618.258 20/06/05,10:43:11,12,08,1, 11.9,1,1, 13.455, 10564.226, 189.296, 52618.345 20/06/05,10:43:11,13,08,1, 11.9,1,1, 13.455, 10564.255, 189.294, 52618.378 20/06/05,10:43:11,14,08,1, 11.9,1,1, 13.455, 10564.252, 189.302, 52618.421 20/06/05,10:43:11,15,08,1, 11.9,1,1, 13.455, 10564.258, 189.276, 52618.405 20/06/05,10:43:11,16,08,1, 11.9,1,1, 13.455, 10564.244, 189.323, 52618.411 20/06/05,10:43:11,17,08,1, 11.9,1,1, 13.455, 10564.258, 189.301, 52618.394 20/06/05,10:43:11,18,08,1, 11.9,1,1, 13.455, 10564.273, 189.287, 52618.368 20/06/05,10:43:11,19,08,1, 11.9,1,1, 13.455, 10564.285, 189.290, 52618.295 20/06/05,10:43:12,00,09,1, 11.9,1,1, 13.455, 10564.302, 189.296, 52618.303 20/06/05,10:43:12,01,09,1, 11.9,1,1, 13.455, 10564.275, 189.298, 52618.288 20/06/05,10:43:12,02,09,1, 11.9,1,1, 13.455, 10564.251, 189.321, 52618.392 20/06/05,10:43:12,03,09,1, 11.9,1,1, 13.455, 10564.260, 189.320, 52618.436 20/06/05,10:43:12,04,09,1, 11.9,1,1, 13.455, 10564.270, 189.295, 52618.452 20/06/05,10:43:12,05,09,1, 11.9,1,1, 13.455, 10564.258, 189.300, 52618.394 20/06/05,10:43:12,06,09,1, 11.9,1,1, 13.455, 10564.272, 189.319, 52618.363 20/06/05,10:43:12,07,09,1, 11.9,1,1, 13.455, 10564.279, 189.306, 52618.316 20/06/05,10:43:12,08,09,1, 11.9,1,1, 13.455, 10564.291, 189.303, 52618.249 20/06/05,10:43:12,09,09,1, 11.9,1,1, 13.455, 10564.296, 189.295, 52618.299 20/06/05,10:43:12,10,09,1, 11.9,1,1, 13.455, 10564.306, 189.289, 52618.342 20/06/05,10:43:12,11,09,1, 11.9,1,1, 13.455, 10564.305, 189.307, 52618.374 20/06/05,10:43:12,12,09,1, 11.9,1,1, 13.455, 10564.286, 189.330, 52618.423 20/06/05,10:43:12,13,09,1, 11.9,1,1, 13.455, 10564.302, 189.301, 52618.410 20/06/05,10:43:12,14,09,1, 11.9,1,1, 13.455, 10564.304, 189.312, 52618.382 20/06/05,10:43:12,15,09,1, 11.9,1,1, 13.455, 10564.297, 189.291, 52618.344 20/06/05,10:43:12,16,09,1, 11.9,1,1, 13.455, 10564.311, 189.308, 52618.291 20/06/05,10:43:12,17,09,1, 11.9,1,1, 13.455, 10564.289, 189.292, 52618.265 20/06/05,10:43:12,18,09,1, 11.9,1,1, 13.455, 10564.322, 189.312, 52618.298 20/06/05,10:43:12,19,09,1, 11.9,1,1, 13.455, 10564.304, 189.296, 52618.303 20/06/05,10:43:13,00,09,1, 11.9,1,1, 13.453, 10564.377, 189.318, 52618.397 20/06/05,10:43:13,01,09,1, 11.9,1,1, 13.453, 10564.301, 189.304, 52618.465 20/06/05,10:43:13,02,09,1, 11.9,1,1, 13.453, 10564.318, 189.321, 52618.441 20/06/05,10:43:13,03,09,1, 11.9,1,1, 13.453, 10564.327, 189.351, 52618.444 20/06/05,10:43:13,04,09,1, 11.9,1,1, 13.453, 10564.325, 189.306, 52618.396 20/06/05,10:43:13,05,09,1, 11.9,1,1, 13.453, 10564.349, 189.309, 52618.306 20/06/05,10:43:13,06,09,1, 11.9,1,1, 13.453, 10564.322, 189.317, 52618.288 20/06/05,10:43:13,07,09,1, 11.9,1,1, 13.453, 10564.341, 189.320, 52618.247 20/06/05,10:43:13,08,09,1, 11.9,1,1, 13.453, 10564.361, 189.319, 52618.319 20/06/05,10:43:13,09,09,1, 11.9,1,1, 13.453, 10564.353, 189.326, 52618.401 20/06/05,10:43:13,10,09,1, 11.9,1,1, 13.453, 10564.344, 189.333, 52618.397 20/06/05,10:43:13,11,09,1, 11.9,1,1, 13.453, 10564.369, 189.330, 52618.475 20/06/05,10:43:13,12,09,1, 11.9,1,1, 13.453, 10564.335, 189.306, 52618.419 20/06/05,10:43:13,13,09,1, 11.9,1,1, 13.453, 10564.384, 189.325, 52618.398 20/06/05,10:43:13,14,09,1, 11.9,1,1, 13.453, 10564.378, 189.340, 52618.363 20/06/05,10:43:13,15,09,1, 11.9,1,1, 13.453, 10564.363, 189.264, 52618.246 20/06/05,10:43:13,16,09,1, 11.9,1,1, 13.453, 10564.362, 189.333, 52618.288 20/06/05,10:43:13,17,09,1, 11.9,1,1, 13.453, 10564.388, 189.369, 52618.345 20/06/05,10:43:13,18,09,1, 11.9,1,1, 13.453, 10564.383, 189.324, 52618.344 20/06/05,10:43:13,19,09,1, 11.9,1,1, 13.453, 10564.382, 189.318, 52618.397 20/06/05,10:43:14,00,09,1, 11.9,1,1, 13.457, 10564.427, 189.354, 52618.357 20/06/05,10:43:14,01,09,1, 11.9,1,1, 13.457, 10564.374, 189.330, 52618.413 20/06/05,10:43:14,02,09,1, 11.9,1,1, 13.457, 10564.384, 189.309, 52618.340 20/06/05,10:43:14,03,09,1, 11.9,1,1, 13.457, 10564.388, 189.330, 52618.270 20/06/05,10:43:14,04,09,1, 11.9,1,1, 13.457, 10564.384, 189.330, 52618.276 20/06/05,10:43:14,05,09,1, 11.9,1,1, 13.457, 10564.404, 189.304, 52618.244 20/06/05,10:43:14,06,09,1, 11.9,1,1, 13.457, 10564.413, 189.313, 52618.297 20/06/05,10:43:14,07,09,1, 11.9,1,1, 13.457, 10564.405, 189.325, 52618.375 20/06/05,10:43:14,08,09,1, 11.9,1,1, 13.457, 10564.401, 189.345, 52618.455 20/06/05,10:43:14,09,09,1, 11.9,1,1, 13.457, 10564.396, 189.315, 52618.399 20/06/05,10:43:14,10,09,1, 11.9,1,1, 13.457, 10564.404, 189.336, 52618.402 20/06/05,10:43:14,11,09,1, 11.9,1,1, 13.457, 10564.420, 189.340, 52618.316 20/06/05,10:43:14,12,09,1, 11.9,1,1, 13.457, 10564.411, 189.313, 52618.267 20/06/05,10:43:14,13,09,1, 11.9,1,1, 13.457, 10564.392, 189.307, 52618.260 20/06/05,10:43:14,14,09,1, 11.9,1,1, 13.457, 10564.432, 189.336, 52618.290 20/06/05,10:43:14,15,09,1, 11.9,1,1, 13.457, 10564.441, 189.328, 52618.340 20/06/05,10:43:14,16,09,1, 11.9,1,1, 13.457, 10564.435, 189.330, 52618.385 20/06/05,10:43:14,17,09,1, 11.9,1,1, 13.457, 10564.417, 189.351, 52618.436 20/06/05,10:43:14,18,09,1, 11.9,1,1, 13.457, 10564.438, 189.372, 52618.422 20/06/05,10:43:14,19,09,1, 11.9,1,1, 13.457, 10564.430, 189.354, 52618.357 20/06/05,10:43:15,00,10,1, 11.9,1,1, 13.460, 10564.519, 189.398, 52618.272 20/06/05,10:43:15,01,10,1, 11.9,1,1, 13.460, 10564.465, 189.369, 52618.282 20/06/05,10:43:15,02,10,1, 11.9,1,1, 13.460, 10564.448, 189.363, 52618.227 20/06/05,10:43:15,03,10,1, 11.9,1,1, 13.460, 10564.453, 189.374, 52618.257 20/06/05,10:43:15,04,10,1, 11.9,1,1, 13.460, 10564.458, 189.397, 52618.336 20/06/05,10:43:15,05,10,1, 11.9,1,1, 13.460, 10564.468, 189.369, 52618.401 20/06/05,10:43:15,06,10,1, 11.9,1,1, 13.460, 10564.444, 189.345, 52618.412 20/06/05,10:43:15,07,10,1, 11.9,1,1, 13.460, 10564.460, 189.351, 52618.365 20/06/05,10:43:15,08,10,1, 11.9,1,1, 13.460, 10564.468, 189.376, 52618.356 20/06/05,10:43:15,09,10,1, 11.9,1,1, 13.460, 10564.494, 189.360, 52618.257 20/06/05,10:43:15,10,10,1, 11.9,1,1, 13.460, 10564.460, 189.347, 52618.195 20/06/05,10:43:15,11,10,1, 11.9,1,1, 13.460, 10564.477, 189.390, 52618.234 20/06/05,10:43:15,12,10,1, 11.9,1,1, 13.460, 10564.484, 189.345, 52618.244 20/06/05,10:43:15,13,10,1, 11.9,1,1, 13.460, 10564.460, 189.347, 52618.286 20/06/05,10:43:15,14,10,1, 11.9,1,1, 13.460, 10564.470, 189.387, 52618.400 20/06/05,10:43:15,15,10,1, 11.9,1,1, 13.460, 10564.481, 189.351, 52618.365 20/06/05,10:43:15,16,10,1, 11.9,1,1, 13.460, 10564.489, 189.370, 52618.363 20/06/05,10:43:15,17,10,1, 11.9,1,1, 13.460, 10564.501, 189.405, 52618.336 20/06/05,10:43:15,18,10,1, 11.9,1,1, 13.460, 10564.495, 189.373, 52618.271 20/06/05,10:43:15,19,10,1, 11.9,1,1, 13.460, 10564.524, 189.398, 52618.272 20/06/05,10:43:16,00,10,1, 11.9,1,1, 13.457, 10564.569, 189.391, 52618.243 20/06/05,10:43:16,01,10,1, 11.9,1,1, 13.457, 10564.499, 189.416, 52618.308 20/06/05,10:43:16,02,10,1, 11.9,1,1, 13.457, 10564.508, 189.380, 52618.353 20/06/05,10:43:16,03,10,1, 11.9,1,1, 13.457, 10564.491, 189.379, 52618.349 20/06/05,10:43:16,04,10,1, 11.9,1,1, 13.457, 10564.508, 189.411, 52618.384 20/06/05,10:43:16,05,10,1, 11.9,1,1, 13.457, 10564.525, 189.400, 52618.349 20/06/05,10:43:16,06,10,1, 11.9,1,1, 13.457, 10564.495, 189.400, 52618.279 20/06/05,10:43:16,07,10,1, 11.9,1,1, 13.457, 10564.531, 189.412, 52618.252 20/06/05,10:43:16,08,10,1, 11.9,1,1, 13.457, 10564.540, 189.392, 52618.225 20/06/05,10:43:16,09,10,1, 11.9,1,1, 13.457, 10564.532, 189.364, 52618.204 20/06/05,10:43:16,10,10,1, 11.9,1,1, 13.457, 10564.557, 189.365, 52618.246 20/06/05,10:43:16,11,10,1, 11.9,1,1, 13.457, 10564.546, 189.407, 52618.332 20/06/05,10:43:16,12,10,1, 11.9,1,1, 13.457, 10564.546, 189.355, 52618.348 20/06/05,10:43:16,13,10,1, 11.9,1,1, 13.457, 10564.567, 189.375, 52618.328 20/06/05,10:43:16,14,10,1, 11.9,1,1, 13.457, 10564.551, 189.401, 52618.368 20/06/05,10:43:16,15,10,1, 11.9,1,1, 13.457, 10564.570, 189.365, 52618.313 20/06/05,10:43:16,16,10,1, 11.9,1,1, 13.457, 10564.572, 189.385, 52618.251 20/06/05,10:43:16,17,10,1, 11.9,1,1, 13.457, 10564.566, 189.421, 52618.255 20/06/05,10:43:16,18,10,1, 11.9,1,1, 13.457, 10564.591, 189.407, 52618.211 20/06/05,10:43:16,19,10,1, 11.9,1,1, 13.457, 10564.575, 189.391, 52618.243 20/06/05,10:43:17,00,10,1, 11.8,1,1, 13.460, 10564.661, 189.462, 52618.422 20/06/05,10:43:17,01,10,1, 11.8,1,1, 13.460, 10564.579, 189.412, 52618.347 20/06/05,10:43:17,02,10,1, 11.8,1,1, 13.460, 10564.585, 189.414, 52618.350 20/06/05,10:43:17,03,10,1, 11.8,1,1, 13.460, 10564.598, 189.432, 52618.388 20/06/05,10:43:17,04,10,1, 11.8,1,1, 13.460, 10564.596, 189.407, 52618.335 20/06/05,10:43:17,05,10,1, 11.8,1,1, 13.460, 10564.613, 189.386, 52618.253 20/06/05,10:43:17,06,10,1, 11.8,1,1, 13.460, 10564.591, 189.407, 52618.262 20/06/05,10:43:17,07,10,1, 11.8,1,1, 13.460, 10564.625, 189.416, 52618.274 20/06/05,10:43:17,08,10,1, 11.8,1,1, 13.460, 10564.633, 189.427, 52618.301 20/06/05,10:43:17,09,10,1, 11.8,1,1, 13.460, 10564.612, 189.411, 52618.338 20/06/05,10:43:17,10,10,1, 11.8,1,1, 13.460, 10564.616, 189.422, 52618.393 20/06/05,10:43:17,11,10,1, 11.8,1,1, 13.460, 10564.608, 189.424, 52618.429 20/06/05,10:43:17,12,10,1, 11.8,1,1, 13.460, 10564.610, 189.405, 52618.381 20/06/05,10:43:17,13,10,1, 11.8,1,1, 13.460, 10564.627, 189.426, 52618.307 20/06/05,10:43:17,14,10,1, 11.8,1,1, 13.460, 10564.637, 189.424, 52618.304 20/06/05,10:43:17,15,10,1, 11.8,1,1, 13.460, 10564.637, 189.425, 52618.375 20/06/05,10:43:17,16,10,1, 11.8,1,1, 13.460, 10564.671, 189.420, 52618.289 20/06/05,10:43:17,17,10,1, 11.8,1,1, 13.460, 10564.646, 189.466, 52618.334 20/06/05,10:43:17,18,10,1, 11.8,1,1, 13.460, 10564.641, 189.447, 52618.352 20/06/05,10:43:17,19,10,1, 11.8,1,1, 13.460, 10564.663, 189.462, 52618.422 20/06/05,10:43:18,00,10,1, 11.8,1,1, 13.461, 10564.728, 189.474, 52618.292 20/06/05,10:43:18,01,10,1, 11.8,1,1, 13.461, 10564.674, 189.438, 52618.300 20/06/05,10:43:18,02,10,1, 11.8,1,1, 13.461, 10564.635, 189.437, 52618.315 20/06/05,10:43:18,03,10,1, 11.8,1,1, 13.461, 10564.671, 189.447, 52618.231 20/06/05,10:43:18,04,10,1, 11.8,1,1, 13.461, 10564.669, 189.427, 52618.210 20/06/05,10:43:18,05,10,1, 11.8,1,1, 13.461, 10564.674, 189.424, 52618.226 20/06/05,10:43:18,06,10,1, 11.8,1,1, 13.461, 10564.701, 189.447, 52618.263 20/06/05,10:43:18,07,10,1, 11.8,1,1, 13.461, 10564.720, 189.476, 52618.335 20/06/05,10:43:18,08,10,1, 11.8,1,1, 13.461, 10564.695, 189.454, 52618.333 20/06/05,10:43:18,09,10,1, 11.8,1,1, 13.461, 10564.679, 189.470, 52618.363 20/06/05,10:43:18,10,10,1, 11.8,1,1, 13.461, 10564.711, 189.463, 52618.369 20/06/05,10:43:18,11,10,1, 11.8,1,1, 13.461, 10564.695, 189.453, 52618.281 20/06/05,10:43:18,12,10,1, 11.8,1,1, 13.461, 10564.695, 189.467, 52618.208 20/06/05,10:43:18,13,10,1, 11.8,1,1, 13.461, 10564.719, 189.461, 52618.194 20/06/05,10:43:18,14,10,1, 11.8,1,1, 13.461, 10564.733, 189.441, 52618.240 20/06/05,10:43:18,15,10,1, 11.8,1,1, 13.461, 10564.716, 189.450, 52618.285 20/06/05,10:43:18,16,10,1, 11.8,1,1, 13.461, 10564.766, 189.475, 52618.347 20/06/05,10:43:18,17,10,1, 11.8,1,1, 13.461, 10564.712, 189.462, 52618.353 20/06/05,10:43:18,18,10,1, 11.8,1,1, 13.461, 10564.722, 189.468, 52618.353 20/06/05,10:43:18,19,10,1, 11.8,1,1, 13.461, 10564.732, 189.474, 52618.292 20/06/05,10:43:19,00,09,1, 11.9,1,1, 13.457, 10564.845, 189.487, 52618.184 20/06/05,10:43:19,01,09,1, 11.9,1,1, 13.457, 10564.740, 189.475, 52618.180 20/06/05,10:43:19,02,09,1, 11.9,1,1, 13.457, 10564.760, 189.473, 52618.229 20/06/05,10:43:19,03,09,1, 11.9,1,1, 13.457, 10564.764, 189.472, 52618.225 20/06/05,10:43:19,04,09,1, 11.9,1,1, 13.457, 10564.779, 189.471, 52618.254 20/06/05,10:43:19,05,09,1, 11.9,1,1, 13.457, 10564.776, 189.499, 52618.306 20/06/05,10:43:19,06,09,1, 11.9,1,1, 13.457, 10564.757, 189.489, 52618.381 20/06/05,10:43:19,07,09,1, 11.9,1,1, 13.457, 10564.784, 189.465, 52618.371 20/06/05,10:43:19,08,09,1, 11.9,1,1, 13.457, 10564.790, 189.498, 52618.311 20/06/05,10:43:19,09,09,1, 11.9,1,1, 13.457, 10564.793, 189.503, 52618.265 20/06/05,10:43:19,10,09,1, 11.9,1,1, 13.457, 10564.775, 189.476, 52618.156 20/06/05,10:43:19,11,09,1, 11.9,1,1, 13.457, 10564.802, 189.504, 52618.180 20/06/05,10:43:19,12,09,1, 11.9,1,1, 13.457, 10564.803, 189.491, 52618.220 20/06/05,10:43:19,13,09,1, 11.9,1,1, 13.457, 10564.796, 189.498, 52618.284 20/06/05,10:43:19,14,09,1, 11.9,1,1, 13.457, 10564.831, 189.493, 52618.323 20/06/05,10:43:19,15,09,1, 11.9,1,1, 13.457, 10564.797, 189.498, 52618.357 20/06/05,10:43:19,16,09,1, 11.9,1,1, 13.457, 10564.825, 189.495, 52618.313 20/06/05,10:43:19,17,09,1, 11.9,1,1, 13.457, 10564.816, 189.491, 52618.244 20/06/05,10:43:19,18,09,1, 11.9,1,1, 13.457, 10564.817, 189.505, 52618.251 20/06/05,10:43:19,19,09,1, 11.9,1,1, 13.457, 10564.847, 189.487, 52618.184 20/06/05,10:43:20,00,09,1, 11.9,1,1, 13.463, 10564.903, 189.528, 52618.272 20/06/05,10:43:20,01,09,1, 11.9,1,1, 13.463, 10564.853, 189.528, 52618.277 20/06/05,10:43:20,02,09,1, 11.9,1,1, 13.463, 10564.866, 189.484, 52618.266 20/06/05,10:43:20,03,09,1, 11.9,1,1, 13.463, 10564.824, 189.526, 52618.354 20/06/05,10:43:20,04,09,1, 11.9,1,1, 13.463, 10564.846, 189.511, 52618.382 20/06/05,10:43:20,05,09,1, 11.9,1,1, 13.463, 10564.841, 189.510, 52618.305 20/06/05,10:43:20,06,09,1, 11.9,1,1, 13.463, 10564.870, 189.524, 52618.302 20/06/05,10:43:20,07,09,1, 11.9,1,1, 13.463, 10564.856, 189.489, 52618.243 20/06/05,10:43:20,08,09,1, 11.9,1,1, 13.463, 10564.871, 189.528, 52618.166 20/06/05,10:43:20,09,09,1, 11.9,1,1, 13.463, 10564.881, 189.471, 52618.180 20/06/05,10:43:20,10,09,1, 11.9,1,1, 13.463, 10564.894, 189.507, 52618.258 20/06/05,10:43:20,11,09,1, 11.9,1,1, 13.463, 10564.880, 189.480, 52618.306 20/06/05,10:43:20,12,09,1, 11.9,1,1, 13.463, 10564.884, 189.498, 52618.342 20/06/05,10:43:20,13,09,1, 11.9,1,1, 13.463, 10564.880, 189.501, 52618.352 20/06/05,10:43:20,14,09,1, 11.9,1,1, 13.463, 10564.857, 189.527, 52618.273 20/06/05,10:43:20,15,09,1, 11.9,1,1, 13.463, 10564.872, 189.518, 52618.280 20/06/05,10:43:20,16,09,1, 11.9,1,1, 13.463, 10564.901, 189.538, 52618.193 20/06/05,10:43:20,17,09,1, 11.9,1,1, 13.463, 10564.904, 189.506, 52618.224 20/06/05,10:43:20,18,09,1, 11.9,1,1, 13.463, 10564.896, 189.481, 52618.215 20/06/05,10:43:20,19,09,1, 11.9,1,1, 13.463, 10564.909, 189.528, 52618.272 20/06/05,10:43:21,00,09,1, 11.9,1,1, 13.459, 10564.978, 189.553, 52618.298 20/06/05,10:43:21,01,09,1, 11.9,1,1, 13.459, 10564.898, 189.512, 52618.341 20/06/05,10:43:21,02,09,1, 11.9,1,1, 13.459, 10564.931, 189.526, 52618.324 20/06/05,10:43:21,03,09,1, 11.9,1,1, 13.459, 10564.916, 189.540, 52618.325 20/06/05,10:43:21,04,09,1, 11.9,1,1, 13.459, 10564.937, 189.512, 52618.240 20/06/05,10:43:21,05,09,1, 11.9,1,1, 13.459, 10564.949, 189.511, 52618.192 20/06/05,10:43:21,06,09,1, 11.9,1,1, 13.459, 10564.966, 189.544, 52618.193 20/06/05,10:43:21,07,09,1, 11.9,1,1, 13.459, 10564.934, 189.493, 52618.155 20/06/05,10:43:21,08,09,1, 11.9,1,1, 13.459, 10564.948, 189.523, 52618.235 20/06/05,10:43:21,09,09,1, 11.9,1,1, 13.459, 10564.955, 189.545, 52618.326 20/06/05,10:43:21,10,09,1, 11.9,1,1, 13.459, 10564.944, 189.532, 52618.285 20/06/05,10:43:21,11,09,1, 11.9,1,1, 13.459, 10564.949, 189.534, 52618.296 20/06/05,10:43:21,12,09,1, 11.9,1,1, 13.459, 10564.967, 189.532, 52618.291 20/06/05,10:43:21,13,09,1, 11.9,1,1, 13.459, 10564.973, 189.504, 52618.168 20/06/05,10:43:21,14,09,1, 11.9,1,1, 13.459, 10564.949, 189.535, 52618.135 20/06/05,10:43:21,15,09,1, 11.9,1,1, 13.459, 10564.983, 189.560, 52618.194 20/06/05,10:43:21,16,09,1, 11.9,1,1, 13.459, 10565.017, 189.545, 52618.170 20/06/05,10:43:21,17,09,1, 11.9,1,1, 13.459, 10564.990, 189.515, 52618.224 20/06/05,10:43:21,18,09,1, 11.9,1,1, 13.459, 10565.003, 189.560, 52618.286 20/06/05,10:43:21,19,09,1, 11.9,1,1, 13.459, 10564.981, 189.553, 52618.298 20/06/05,10:43:22,00,09,1, 11.8,1,1, 13.461, 10565.078, 189.552, 52618.175 20/06/05,10:43:22,01,09,1, 11.8,1,1, 13.461, 10565.010, 189.544, 52618.239 20/06/05,10:43:22,02,09,1, 11.8,1,1, 13.461, 10564.982, 189.548, 52618.119 20/06/05,10:43:22,03,09,1, 11.8,1,1, 13.461, 10565.000, 189.531, 52618.130 20/06/05,10:43:22,04,09,1, 11.8,1,1, 13.461, 10565.020, 189.550, 52618.114 20/06/05,10:43:22,05,09,1, 11.8,1,1, 13.461, 10565.012, 189.538, 52618.227 20/06/05,10:43:22,06,09,1, 11.8,1,1, 13.461, 10565.010, 189.564, 52618.266 20/06/05,10:43:22,07,09,1, 11.8,1,1, 13.461, 10565.010, 189.546, 52618.287 20/06/05,10:43:22,08,09,1, 11.8,1,1, 13.461, 10565.031, 189.535, 52618.318 20/06/05,10:43:22,09,09,1, 11.8,1,1, 13.461, 10565.039, 189.509, 52618.253 20/06/05,10:43:22,10,09,1, 11.8,1,1, 13.461, 10565.048, 189.553, 52618.207 20/06/05,10:43:22,11,09,1, 11.8,1,1, 13.461, 10565.051, 189.544, 52618.145 20/06/05,10:43:22,12,09,1, 11.8,1,1, 13.461, 10565.021, 189.515, 52618.109 20/06/05,10:43:22,13,09,1, 11.8,1,1, 13.461, 10565.048, 189.545, 52618.128 20/06/05,10:43:22,14,09,1, 11.8,1,1, 13.461, 10565.038, 189.573, 52618.189 20/06/05,10:43:22,15,09,1, 11.8,1,1, 13.461, 10565.027, 189.551, 52618.225 20/06/05,10:43:22,16,09,1, 11.8,1,1, 13.461, 10565.063, 189.547, 52618.221 20/06/05,10:43:22,17,09,1, 11.8,1,1, 13.461, 10565.053, 189.557, 52618.220 20/06/05,10:43:22,18,09,1, 11.8,1,1, 13.461, 10565.066, 189.553, 52618.250 20/06/05,10:43:22,19,09,1, 11.8,1,1, 13.461, 10565.082, 189.552, 52618.175 20/06/05,10:43:23,00,09,1, 11.9,1,1, 13.460, 10565.170, 189.592, 52618.162 20/06/05,10:43:23,01,09,1, 11.9,1,1, 13.460, 10565.097, 189.549, 52618.098 20/06/05,10:43:23,02,09,1, 11.9,1,1, 13.460, 10565.091, 189.544, 52618.150 20/06/05,10:43:23,03,09,1, 11.9,1,1, 13.460, 10565.111, 189.580, 52618.187 20/06/05,10:43:23,04,09,1, 11.9,1,1, 13.460, 10565.089, 189.574, 52618.217 20/06/05,10:43:23,05,09,1, 11.9,1,1, 13.460, 10565.108, 189.576, 52618.243 20/06/05,10:43:23,06,09,1, 11.9,1,1, 13.460, 10565.119, 189.577, 52618.280 20/06/05,10:43:23,07,09,1, 11.9,1,1, 13.460, 10565.130, 189.551, 52618.219 20/06/05,10:43:23,08,09,1, 11.9,1,1, 13.460, 10565.118, 189.584, 52618.174 20/06/05,10:43:23,09,09,1, 11.9,1,1, 13.460, 10565.143, 189.589, 52618.141 20/06/05,10:43:23,10,09,1, 11.9,1,1, 13.460, 10565.117, 189.572, 52618.113 20/06/05,10:43:23,11,09,1, 11.9,1,1, 13.460, 10565.122, 189.581, 52618.111 20/06/05,10:43:23,12,09,1, 11.9,1,1, 13.460, 10565.151, 189.570, 52618.174 20/06/05,10:43:23,13,09,1, 11.9,1,1, 13.460, 10565.131, 189.559, 52618.216 20/06/05,10:43:23,14,09,1, 11.9,1,1, 13.460, 10565.159, 189.610, 52618.277 20/06/05,10:43:23,15,09,1, 11.9,1,1, 13.460, 10565.163, 189.597, 52618.286 20/06/05,10:43:23,16,09,1, 11.9,1,1, 13.460, 10565.165, 189.570, 52618.246 20/06/05,10:43:23,17,09,1, 11.9,1,1, 13.460, 10565.139, 189.581, 52618.179 20/06/05,10:43:23,18,09,1, 11.9,1,1, 13.460, 10565.189, 189.594, 52618.139 20/06/05,10:43:23,19,09,1, 11.9,1,1, 13.460, 10565.173, 189.592, 52618.162 20/06/05,10:43:24,00,09,1, 11.9,1,1, 13.459, 10565.287, 189.665, 52618.261 20/06/05,10:43:24,01,09,1, 11.9,1,1, 13.459, 10565.175, 189.611, 52618.268 20/06/05,10:43:24,02,09,1, 11.9,1,1, 13.459, 10565.181, 189.593, 52618.279 20/06/05,10:43:24,03,09,1, 11.9,1,1, 13.459, 10565.155, 189.589, 52618.267 20/06/05,10:43:24,04,09,1, 11.9,1,1, 13.459, 10565.190, 189.614, 52618.304 20/06/05,10:43:24,05,09,1, 11.9,1,1, 13.459, 10565.200, 189.595, 52618.223 20/06/05,10:43:24,06,09,1, 11.9,1,1, 13.459, 10565.176, 189.583, 52618.152 20/06/05,10:43:24,07,09,1, 11.9,1,1, 13.459, 10565.199, 189.585, 52618.154 20/06/05,10:43:24,08,09,1, 11.9,1,1, 13.459, 10565.191, 189.574, 52618.078 20/06/05,10:43:24,09,09,1, 11.9,1,1, 13.459, 10565.224, 189.622, 52618.174 20/06/05,10:43:24,10,09,1, 11.9,1,1, 13.459, 10565.227, 189.607, 52618.221 20/06/05,10:43:24,11,09,1, 11.9,1,1, 13.459, 10565.210, 189.584, 52618.247 20/06/05,10:43:24,12,09,1, 11.9,1,1, 13.459, 10565.220, 189.633, 52618.329 20/06/05,10:43:24,13,09,1, 11.9,1,1, 13.459, 10565.233, 189.632, 52618.321 20/06/05,10:43:24,14,09,1, 11.9,1,1, 13.459, 10565.220, 189.617, 52618.266 20/06/05,10:43:24,15,09,1, 11.9,1,1, 13.459, 10565.242, 189.621, 52618.157 20/06/05,10:43:24,16,09,1, 11.9,1,1, 13.459, 10565.250, 189.639, 52618.185 20/06/05,10:43:24,17,09,1, 11.9,1,1, 13.459, 10565.233, 189.602, 52618.166 20/06/05,10:43:24,18,09,1, 11.9,1,1, 13.459, 10565.234, 189.622, 52618.197 20/06/05,10:43:24,19,09,1, 11.9,1,1, 13.459, 10565.294, 189.665, 52618.261 20/06/05,10:43:25,00,09,1, 11.9,1,1, 13.462, 10565.312, 189.656, 52618.332 20/06/05,10:43:25,01,09,1, 11.9,1,1, 13.462, 10565.274, 189.627, 52618.269 20/06/05,10:43:25,02,09,1, 11.9,1,1, 13.462, 10565.267, 189.641, 52618.277 20/06/05,10:43:25,03,09,1, 11.9,1,1, 13.462, 10565.278, 189.627, 52618.274 20/06/05,10:43:25,04,09,1, 11.9,1,1, 13.462, 10565.266, 189.651, 52618.244 20/06/05,10:43:25,05,09,1, 11.9,1,1, 13.462, 10565.286, 189.617, 52618.176 20/06/05,10:43:25,06,09,1, 11.9,1,1, 13.462, 10565.302, 189.659, 52618.219 20/06/05,10:43:25,07,09,1, 11.9,1,1, 13.462, 10565.303, 189.628, 52618.254 20/06/05,10:43:25,08,09,1, 11.9,1,1, 13.462, 10565.294, 189.656, 52618.372 20/06/05,10:43:25,09,09,1, 11.9,1,1, 13.462, 10565.294, 189.641, 52618.349 20/06/05,10:43:25,10,09,1, 11.9,1,1, 13.462, 10565.277, 189.649, 52618.337 20/06/05,10:43:25,11,09,1, 11.9,1,1, 13.462, 10565.292, 189.660, 52618.313 20/06/05,10:43:25,12,09,1, 11.9,1,1, 13.462, 10565.255, 189.629, 52618.244 20/06/05,10:43:25,13,09,1, 11.9,1,1, 13.462, 10565.296, 189.623, 52618.224 20/06/05,10:43:25,14,09,1, 11.9,1,1, 13.462, 10565.313, 189.637, 52618.177 20/06/05,10:43:25,15,09,1, 11.9,1,1, 13.462, 10565.305, 189.604, 52618.150 20/06/05,10:43:25,16,09,1, 11.9,1,1, 13.462, 10565.322, 189.644, 52618.204 20/06/05,10:43:25,17,09,1, 11.9,1,1, 13.462, 10565.306, 189.647, 52618.274 20/06/05,10:43:25,18,09,1, 11.9,1,1, 13.462, 10565.309, 189.629, 52618.267 20/06/05,10:43:25,19,09,1, 11.9,1,1, 13.462, 10565.320, 189.656, 52618.332 20/06/05,10:43:26,00,09,1, 11.8,1,1, 13.459, 10565.387, 189.640, 52618.174 20/06/05,10:43:26,01,09,1, 11.8,1,1, 13.459, 10565.340, 189.659, 52618.237 20/06/05,10:43:26,02,09,1, 11.8,1,1, 13.459, 10565.320, 189.638, 52618.182 20/06/05,10:43:26,03,09,1, 11.8,1,1, 13.459, 10565.342, 189.633, 52618.164 20/06/05,10:43:26,04,09,1, 11.8,1,1, 13.459, 10565.323, 189.662, 52618.159 20/06/05,10:43:26,05,09,1, 11.8,1,1, 13.459, 10565.369, 189.648, 52618.214 20/06/05,10:43:26,06,09,1, 11.8,1,1, 13.459, 10565.339, 189.658, 52618.276 20/06/05,10:43:26,07,09,1, 11.8,1,1, 13.459, 10565.351, 189.663, 52618.292 20/06/05,10:43:26,08,09,1, 11.8,1,1, 13.459, 10565.368, 189.652, 52618.283 20/06/05,10:43:26,09,09,1, 11.8,1,1, 13.459, 10565.367, 189.670, 52618.240 20/06/05,10:43:26,10,09,1, 11.8,1,1, 13.459, 10565.391, 189.640, 52618.213 20/06/05,10:43:26,11,09,1, 11.8,1,1, 13.459, 10565.387, 189.653, 52618.171 20/06/05,10:43:26,12,09,1, 11.8,1,1, 13.459, 10565.411, 189.659, 52618.125 20/06/05,10:43:26,13,09,1, 11.8,1,1, 13.459, 10565.407, 189.674, 52618.170 20/06/05,10:43:26,14,09,1, 11.8,1,1, 13.459, 10565.404, 189.643, 52618.199 20/06/05,10:43:26,15,09,1, 11.8,1,1, 13.459, 10565.406, 189.680, 52618.317 20/06/05,10:43:26,16,09,1, 11.8,1,1, 13.459, 10565.416, 189.649, 52618.305 20/06/05,10:43:26,17,09,1, 11.8,1,1, 13.459, 10565.387, 189.640, 52618.265 20/06/05,10:43:26,18,09,1, 11.8,1,1, 13.459, 10565.409, 189.646, 52618.260 20/06/05,10:43:26,19,09,1, 11.8,1,1, 13.459, 10565.388, 189.640, 52618.174 20/06/05,10:43:27,00,09,1, 11.9,1,1, 13.459, 10565.487, 189.661, 52618.089 20/06/05,10:43:27,01,09,1, 11.9,1,1, 13.459, 10565.445, 189.671, 52618.141 20/06/05,10:43:27,02,09,1, 11.9,1,1, 13.459, 10565.433, 189.648, 52618.126 20/06/05,10:43:27,03,09,1, 11.9,1,1, 13.459, 10565.408, 189.615, 52618.194 20/06/05,10:43:27,04,09,1, 11.9,1,1, 13.459, 10565.435, 189.665, 52618.277 20/06/05,10:43:27,05,09,1, 11.9,1,1, 13.459, 10565.439, 189.648, 52618.309 20/06/05,10:43:27,06,09,1, 11.9,1,1, 13.459, 10565.436, 189.656, 52618.272 20/06/05,10:43:27,07,09,1, 11.9,1,1, 13.459, 10565.449, 189.639, 52618.180 20/06/05,10:43:27,08,09,1, 11.9,1,1, 13.459, 10565.452, 189.652, 52618.219 20/06/05,10:43:27,09,09,1, 11.9,1,1, 13.459, 10565.439, 189.655, 52618.067 20/06/05,10:43:27,10,09,1, 11.9,1,1, 13.459, 10565.454, 189.660, 52618.067 20/06/05,10:43:27,11,09,1, 11.9,1,1, 13.459, 10565.473, 189.649, 52618.112 20/06/05,10:43:27,12,09,1, 11.9,1,1, 13.459, 10565.452, 189.630, 52618.183 20/06/05,10:43:27,13,09,1, 11.9,1,1, 13.459, 10565.471, 189.667, 52618.230 20/06/05,10:43:27,14,09,1, 11.9,1,1, 13.459, 10565.482, 189.669, 52618.238 20/06/05,10:43:27,15,09,1, 11.9,1,1, 13.459, 10565.473, 189.675, 52618.211 20/06/05,10:43:27,16,09,1, 11.9,1,1, 13.459, 10565.439, 189.653, 52618.145 20/06/05,10:43:27,17,09,1, 11.9,1,1, 13.459, 10565.490, 189.648, 52618.128 20/06/05,10:43:27,18,09,1, 11.9,1,1, 13.459, 10565.505, 189.661, 52618.066 20/06/05,10:43:27,19,09,1, 11.9,1,1, 13.459, 10565.495, 189.661, 52618.089 20/06/05,10:43:28,00,10,1, 11.8,1,1, 13.464, 10565.571, 189.674, 52618.199 20/06/05,10:43:28,01,10,1, 11.8,1,1, 13.464, 10565.491, 189.660, 52618.211 20/06/05,10:43:28,02,10,1, 11.8,1,1, 13.464, 10565.501, 189.676, 52618.254 20/06/05,10:43:28,03,10,1, 11.8,1,1, 13.464, 10565.529, 189.677, 52618.244 20/06/05,10:43:28,04,10,1, 11.8,1,1, 13.464, 10565.532, 189.681, 52618.222 20/06/05,10:43:28,05,10,1, 11.8,1,1, 13.464, 10565.496, 189.692, 52618.106 20/06/05,10:43:28,06,10,1, 11.8,1,1, 13.464, 10565.495, 189.668, 52618.094 20/06/05,10:43:28,07,10,1, 11.8,1,1, 13.464, 10565.564, 189.644, 52618.100 20/06/05,10:43:28,08,10,1, 11.8,1,1, 13.464, 10565.506, 189.659, 52618.037 20/06/05,10:43:28,09,10,1, 11.8,1,1, 13.464, 10565.508, 189.688, 52618.151 20/06/05,10:43:28,10,10,1, 11.8,1,1, 13.464, 10565.523, 189.661, 52618.210 20/06/05,10:43:28,11,10,1, 11.8,1,1, 13.464, 10565.506, 189.689, 52618.243 20/06/05,10:43:28,12,10,1, 11.8,1,1, 13.464, 10565.509, 189.693, 52618.249 20/06/05,10:43:28,13,10,1, 11.8,1,1, 13.464, 10565.553, 189.692, 52618.190 20/06/05,10:43:28,14,10,1, 11.8,1,1, 13.464, 10565.525, 189.698, 52618.132 20/06/05,10:43:28,15,10,1, 11.8,1,1, 13.464, 10565.523, 189.660, 52618.086 20/06/05,10:43:28,16,10,1, 11.8,1,1, 13.464, 10565.545, 189.689, 52618.083 20/06/05,10:43:28,17,10,1, 11.8,1,1, 13.464, 10565.526, 189.671, 52618.044 20/06/05,10:43:28,18,10,1, 11.8,1,1, 13.464, 10565.561, 189.690, 52618.133 20/06/05,10:43:28,19,10,1, 11.8,1,1, 13.464, 10565.574, 189.674, 52618.199 20/06/05,10:43:29,00,10,1, 11.9,1,1, 13.464, 10565.646, 189.712, 52618.212 20/06/05,10:43:29,01,10,1, 11.9,1,1, 13.464, 10565.568, 189.721, 52618.247 20/06/05,10:43:29,02,10,1, 11.9,1,1, 13.464, 10565.550, 189.697, 52618.150 20/06/05,10:43:29,03,10,1, 11.9,1,1, 13.464, 10565.538, 189.688, 52618.106 20/06/05,10:43:29,04,10,1, 11.9,1,1, 13.464, 10565.574, 189.682, 52618.038 20/06/05,10:43:29,05,10,1, 11.9,1,1, 13.464, 10565.592, 189.678, 52618.046 20/06/05,10:43:29,06,10,1, 11.9,1,1, 13.464, 10565.554, 189.698, 52618.086 20/06/05,10:43:29,07,10,1, 11.9,1,1, 13.464, 10565.598, 189.717, 52618.151 20/06/05,10:43:29,08,10,1, 11.9,1,1, 13.464, 10565.571, 189.712, 52618.221 20/06/05,10:43:29,09,10,1, 11.9,1,1, 13.464, 10565.567, 189.700, 52618.238 20/06/05,10:43:29,10,10,1, 11.9,1,1, 13.464, 10565.593, 189.722, 52618.220 20/06/05,10:43:29,11,10,1, 11.9,1,1, 13.464, 10565.597, 189.681, 52618.152 20/06/05,10:43:29,12,10,1, 11.9,1,1, 13.464, 10565.604, 189.698, 52618.102 20/06/05,10:43:29,13,10,1, 11.9,1,1, 13.464, 10565.607, 189.710, 52618.045 20/06/05,10:43:29,14,10,1, 11.9,1,1, 13.464, 10565.623, 189.712, 52618.083 20/06/05,10:43:29,15,10,1, 11.9,1,1, 13.464, 10565.619, 189.710, 52618.103 20/06/05,10:43:29,16,10,1, 11.9,1,1, 13.464, 10565.637, 189.716, 52618.199 20/06/05,10:43:29,17,10,1, 11.9,1,1, 13.464, 10565.602, 189.717, 52618.199 20/06/05,10:43:29,18,10,1, 11.9,1,1, 13.464, 10565.614, 189.718, 52618.225 20/06/05,10:43:29,19,10,1, 11.9,1,1, 13.464, 10565.646, 189.712, 52618.212 20/06/05,10:43:30,00,10,1, 11.8,1,1, 13.467, 10565.704, 189.690, 52617.983 20/06/05,10:43:30,01,10,1, 11.8,1,1, 13.467, 10565.614, 189.679, 52618.047 20/06/05,10:43:30,02,10,1, 11.8,1,1, 13.467, 10565.645, 189.685, 52618.026 20/06/05,10:43:30,03,10,1, 11.8,1,1, 13.467, 10565.629, 189.679, 52617.989 20/06/05,10:43:30,04,10,1, 11.8,1,1, 13.467, 10565.663, 189.712, 52618.052 20/06/05,10:43:30,05,10,1, 11.8,1,1, 13.467, 10565.659, 189.700, 52618.148 20/06/05,10:43:30,06,10,1, 11.8,1,1, 13.467, 10565.651, 189.694, 52618.136 20/06/05,10:43:30,07,10,1, 11.8,1,1, 13.467, 10565.651, 189.712, 52618.179 20/06/05,10:43:30,08,10,1, 11.8,1,1, 13.467, 10565.649, 189.695, 52618.111 20/06/05,10:43:30,09,10,1, 11.8,1,1, 13.467, 10565.665, 189.686, 52618.047 20/06/05,10:43:30,10,10,1, 11.8,1,1, 13.467, 10565.678, 189.672, 52617.987 20/06/05,10:43:30,11,10,1, 11.8,1,1, 13.467, 10565.668, 189.672, 52617.982 20/06/05,10:43:30,12,10,1, 11.8,1,1, 13.467, 10565.681, 189.668, 52618.038 20/06/05,10:43:30,13,10,1, 11.8,1,1, 13.467, 10565.699, 189.704, 52618.050 20/06/05,10:43:30,14,10,1, 11.8,1,1, 13.467, 10565.685, 189.693, 52618.102 20/06/05,10:43:30,15,10,1, 11.8,1,1, 13.467, 10565.681, 189.715, 52618.151 20/06/05,10:43:30,16,10,1, 11.8,1,1, 13.467, 10565.699, 189.682, 52618.144 20/06/05,10:43:30,17,10,1, 11.8,1,1, 13.467, 10565.677, 189.661, 52618.087 20/06/05,10:43:30,18,10,1, 11.8,1,1, 13.467, 10565.692, 189.675, 52618.000 20/06/05,10:43:30,19,10,1, 11.8,1,1, 13.467, 10565.712, 189.690, 52617.983 20/06/05,10:43:31,00,10,1, 11.7,1,1, 13.462, 10565.763, 189.682, 52617.960 20/06/05,10:43:31,01,10,1, 11.7,1,1, 13.462, 10565.701, 189.668, 52617.955 20/06/05,10:43:31,02,10,1, 11.7,1,1, 13.462, 10565.728, 189.710, 52618.069 20/06/05,10:43:31,03,10,1, 11.7,1,1, 13.462, 10565.707, 189.664, 52618.053 20/06/05,10:43:31,04,10,1, 11.7,1,1, 13.462, 10565.732, 189.719, 52618.143 20/06/05,10:43:31,05,10,1, 11.7,1,1, 13.462, 10565.702, 189.703, 52618.063 20/06/05,10:43:31,06,10,1, 11.7,1,1, 13.462, 10565.693, 189.688, 52618.050 20/06/05,10:43:31,07,10,1, 11.7,1,1, 13.462, 10565.726, 189.699, 52618.008 20/06/05,10:43:31,08,10,1, 11.7,1,1, 13.462, 10565.742, 189.671, 52617.938 20/06/05,10:43:31,09,10,1, 11.7,1,1, 13.462, 10565.711, 189.681, 52617.920 20/06/05,10:43:31,10,10,1, 11.7,1,1, 13.462, 10565.753, 189.693, 52617.995 20/06/05,10:43:31,11,10,1, 11.7,1,1, 13.462, 10565.754, 189.694, 52618.040 20/06/05,10:43:31,12,10,1, 11.7,1,1, 13.462, 10565.759, 189.707, 52618.098 20/06/05,10:43:31,13,10,1, 11.7,1,1, 13.462, 10565.755, 189.699, 52618.111 20/06/05,10:43:31,14,10,1, 11.7,1,1, 13.462, 10565.733, 189.687, 52618.074 20/06/05,10:43:31,15,10,1, 11.7,1,1, 13.462, 10565.734, 189.700, 52618.022 20/06/05,10:43:31,16,10,1, 11.7,1,1, 13.462, 10565.753, 189.700, 52617.951 20/06/05,10:43:31,17,10,1, 11.7,1,1, 13.462, 10565.725, 189.674, 52617.899 20/06/05,10:43:31,18,10,1, 11.7,1,1, 13.462, 10565.761, 189.705, 52617.916 20/06/05,10:43:31,19,10,1, 11.7,1,1, 13.462, 10565.768, 189.682, 52617.960 20/06/05,10:43:32,00,10,1, 11.9,1,1, 13.463, 10565.813, 189.706, 52618.082 20/06/05,10:43:32,01,10,1, 11.9,1,1, 13.463, 10565.756, 189.735, 52618.171 20/06/05,10:43:32,02,10,1, 11.9,1,1, 13.463, 10565.755, 189.702, 52618.128 20/06/05,10:43:32,03,10,1, 11.9,1,1, 13.463, 10565.778, 189.704, 52618.130 20/06/05,10:43:32,04,10,1, 11.9,1,1, 13.463, 10565.796, 189.708, 52618.063 20/06/05,10:43:32,05,10,1, 11.9,1,1, 13.463, 10565.750, 189.664, 52617.969 20/06/05,10:43:32,06,10,1, 11.9,1,1, 13.463, 10565.789, 189.691, 52617.964 20/06/05,10:43:32,07,10,1, 11.9,1,1, 13.463, 10565.798, 189.691, 52617.923 20/06/05,10:43:32,08,10,1, 11.9,1,1, 13.463, 10565.798, 189.712, 52617.957 20/06/05,10:43:32,09,10,1, 11.9,1,1, 13.463, 10565.807, 189.724, 52618.109 20/06/05,10:43:32,10,10,1, 11.9,1,1, 13.463, 10565.818, 189.689, 52618.117 20/06/05,10:43:32,11,10,1, 11.9,1,1, 13.463, 10565.789, 189.687, 52618.075 20/06/05,10:43:32,12,10,1, 11.9,1,1, 13.463, 10565.815, 189.678, 52618.083 20/06/05,10:43:32,13,10,1, 11.9,1,1, 13.463, 10565.815, 189.728, 52618.028 20/06/05,10:43:32,14,10,1, 11.9,1,1, 13.463, 10565.802, 189.679, 52617.952 20/06/05,10:43:32,15,10,1, 11.9,1,1, 13.463, 10565.836, 189.686, 52617.975 20/06/05,10:43:32,16,10,1, 11.9,1,1, 13.463, 10565.820, 189.639, 52617.894 20/06/05,10:43:32,17,10,1, 11.9,1,1, 13.463, 10565.830, 189.677, 52617.867 20/06/05,10:43:32,18,10,1, 11.9,1,1, 13.463, 10565.840, 189.693, 52618.013 20/06/05,10:43:32,19,10,1, 11.9,1,1, 13.463, 10565.820, 189.706, 52618.082 20/06/05,10:43:33,00,10,1, 11.8,1,1, 13.464, 10565.863, 189.699, 52617.991 20/06/05,10:43:33,01,10,1, 11.8,1,1, 13.464, 10565.847, 189.714, 52618.064 20/06/05,10:43:33,02,10,1, 11.8,1,1, 13.464, 10565.841, 189.687, 52618.002 20/06/05,10:43:33,03,10,1, 11.8,1,1, 13.464, 10565.834, 189.675, 52617.908 20/06/05,10:43:33,04,10,1, 11.8,1,1, 13.464, 10565.840, 189.690, 52617.917 20/06/05,10:43:33,05,10,1, 11.8,1,1, 13.464, 10565.842, 189.669, 52617.914 20/06/05,10:43:33,06,10,1, 11.8,1,1, 13.464, 10565.834, 189.735, 52618.009 20/06/05,10:43:33,07,10,1, 11.8,1,1, 13.464, 10565.858, 189.708, 52618.082 20/06/05,10:43:33,08,10,1, 11.8,1,1, 13.464, 10565.857, 189.698, 52618.101 20/06/05,10:43:33,09,10,1, 11.8,1,1, 13.464, 10565.852, 189.725, 52618.115 20/06/05,10:43:33,10,10,1, 11.8,1,1, 13.464, 10565.849, 189.680, 52618.054 20/06/05,10:43:33,11,10,1, 11.8,1,1, 13.464, 10565.853, 189.715, 52617.982 20/06/05,10:43:33,12,10,1, 11.8,1,1, 13.464, 10565.865, 189.693, 52618.155 20/06/05,10:43:33,13,10,1, 11.8,1,1, 13.464, 10565.904, 189.659, 52617.791 20/06/05,10:43:33,14,10,1, 11.8,1,1, 13.464, 10565.850, 189.698, 52617.880 20/06/05,10:43:33,15,10,1, 11.8,1,1, 13.464, 10565.881, 189.687, 52617.962 20/06/05,10:43:33,16,10,1, 11.8,1,1, 13.464, 10565.866, 189.670, 52618.000 20/06/05,10:43:33,17,10,1, 11.8,1,1, 13.464, 10565.857, 189.665, 52618.039 20/06/05,10:43:33,18,10,1, 11.8,1,1, 13.464, 10565.861, 189.660, 52618.026 20/06/05,10:43:33,19,10,1, 11.8,1,1, 13.464, 10565.868, 189.699, 52617.991 20/06/05,10:43:34,00,10,1, 11.8,1,1, 13.462, 10565.938, 189.670, 52617.897 20/06/05,10:43:34,01,10,1, 11.8,1,1, 13.462, 10565.881, 189.685, 52617.912 20/06/05,10:43:34,02,10,1, 11.8,1,1, 13.462, 10565.879, 189.685, 52617.904 20/06/05,10:43:34,03,10,1, 11.8,1,1, 13.462, 10565.878, 189.659, 52617.928 20/06/05,10:43:34,04,10,1, 11.8,1,1, 13.462, 10565.876, 189.685, 52617.997 20/06/05,10:43:34,05,10,1, 11.8,1,1, 13.462, 10565.910, 189.705, 52618.056 20/06/05,10:43:34,06,10,1, 11.8,1,1, 13.462, 10565.886, 189.696, 52618.046 20/06/05,10:43:34,07,10,1, 11.8,1,1, 13.462, 10565.903, 189.725, 52618.078 20/06/05,10:43:34,08,10,1, 11.8,1,1, 13.462, 10565.906, 189.704, 52618.026 20/06/05,10:43:34,09,10,1, 11.8,1,1, 13.462, 10565.915, 189.634, 52617.929 20/06/05,10:43:34,10,10,1, 11.8,1,1, 13.462, 10565.933, 189.684, 52617.908 20/06/05,10:43:34,11,10,1, 11.8,1,1, 13.462, 10565.900, 189.653, 52617.894 20/06/05,10:43:34,12,10,1, 11.8,1,1, 13.462, 10565.908, 189.657, 52617.911 20/06/05,10:43:34,13,10,1, 11.8,1,1, 13.462, 10565.908, 189.714, 52618.008 20/06/05,10:43:34,14,10,1, 11.8,1,1, 13.462, 10565.906, 189.718, 52618.051 20/06/05,10:43:34,15,10,1, 11.8,1,1, 13.462, 10565.921, 189.703, 52618.050 20/06/05,10:43:34,16,10,1, 11.8,1,1, 13.462, 10565.888, 189.720, 52618.027 20/06/05,10:43:34,17,10,1, 11.8,1,1, 13.462, 10565.929, 189.675, 52617.970 20/06/05,10:43:34,18,10,1, 11.8,1,1, 13.462, 10565.905, 189.691, 52617.935 20/06/05,10:43:34,19,10,1, 11.8,1,1, 13.462, 10565.944, 189.670, 52617.897 20/06/05,10:43:35,00,09,1, 11.9,1,1, 13.467, 10565.946, 189.698, 52617.913 20/06/05,10:43:35,01,09,1, 11.9,1,1, 13.467, 10565.908, 189.664, 52617.863 20/06/05,10:43:35,02,09,1, 11.9,1,1, 13.467, 10565.927, 189.697, 52617.966 20/06/05,10:43:35,03,09,1, 11.9,1,1, 13.467, 10565.904, 189.700, 52617.988 20/06/05,10:43:35,04,09,1, 11.9,1,1, 13.467, 10565.929, 189.715, 52618.042 20/06/05,10:43:35,05,09,1, 11.9,1,1, 13.467, 10565.940, 189.672, 52617.992 20/06/05,10:43:35,06,09,1, 11.9,1,1, 13.467, 10565.920, 189.686, 52617.950 20/06/05,10:43:35,07,09,1, 11.9,1,1, 13.467, 10565.961, 189.675, 52617.914 20/06/05,10:43:35,08,09,1, 11.9,1,1, 13.467, 10565.958, 189.672, 52617.886 20/06/05,10:43:35,09,09,1, 11.9,1,1, 13.467, 10565.926, 189.701, 52617.909 20/06/05,10:43:35,10,09,1, 11.9,1,1, 13.467, 10565.945, 189.698, 52617.919 20/06/05,10:43:35,11,09,1, 11.9,1,1, 13.467, 10565.942, 189.691, 52617.958 20/06/05,10:43:35,12,09,1, 11.9,1,1, 13.467, 10565.958, 189.708, 52618.021 20/06/05,10:43:35,13,09,1, 11.9,1,1, 13.467, 10565.925, 189.687, 52618.032 20/06/05,10:43:35,14,09,1, 11.9,1,1, 13.467, 10565.936, 189.702, 52617.994 20/06/05,10:43:35,15,09,1, 11.9,1,1, 13.467, 10565.964, 189.695, 52617.969 20/06/05,10:43:35,16,09,1, 11.9,1,1, 13.467, 10565.937, 189.677, 52617.878 20/06/05,10:43:35,17,09,1, 11.9,1,1, 13.467, 10565.972, 189.714, 52617.856 20/06/05,10:43:35,18,09,1, 11.9,1,1, 13.467, 10565.962, 189.684, 52617.861 20/06/05,10:43:35,19,09,1, 11.9,1,1, 13.467, 10565.947, 189.698, 52617.913 20/06/05,10:43:36,00,10,1, 11.9,1,1, 13.466, 10566.013, 189.657, 52618.014 20/06/05,10:43:36,01,10,1, 11.9,1,1, 13.466, 10565.978, 189.697, 52618.017 20/06/05,10:43:36,02,10,1, 11.9,1,1, 13.466, 10565.956, 189.722, 52618.020 20/06/05,10:43:36,03,10,1, 11.9,1,1, 13.466, 10565.951, 189.679, 52617.946 20/06/05,10:43:36,04,10,1, 11.9,1,1, 13.466, 10565.963, 189.646, 52617.892 20/06/05,10:43:36,05,10,1, 11.9,1,1, 13.466, 10565.954, 189.668, 52617.881 20/06/05,10:43:36,06,10,1, 11.9,1,1, 13.466, 10565.978, 189.657, 52617.837 20/06/05,10:43:36,07,10,1, 11.9,1,1, 13.466, 10565.996, 189.674, 52617.889 20/06/05,10:43:36,08,10,1, 11.9,1,1, 13.466, 10565.979, 189.655, 52617.920 20/06/05,10:43:36,09,10,1, 11.9,1,1, 13.466, 10565.981, 189.667, 52617.969 20/06/05,10:43:36,10,10,1, 11.9,1,1, 13.466, 10566.002, 189.694, 52618.027 20/06/05,10:43:36,11,10,1, 11.9,1,1, 13.466, 10565.986, 189.674, 52618.040 20/06/05,10:43:36,12,10,1, 11.9,1,1, 13.466, 10566.002, 189.657, 52617.967 20/06/05,10:43:36,13,10,1, 11.9,1,1, 13.466, 10566.007, 189.678, 52617.867 20/06/05,10:43:36,14,10,1, 11.9,1,1, 13.466, 10565.982, 189.640, 52617.808 20/06/05,10:43:36,15,10,1, 11.9,1,1, 13.466, 10566.018, 189.654, 52617.838 20/06/05,10:43:36,16,10,1, 11.9,1,1, 13.466, 10566.013, 189.687, 52617.890 20/06/05,10:43:36,17,10,1, 11.9,1,1, 13.466, 10566.001, 189.664, 52617.916 20/06/05,10:43:36,18,10,1, 11.9,1,1, 13.466, 10565.990, 189.690, 52617.989 20/06/05,10:43:36,19,10,1, 11.9,1,1, 13.466, 10566.016, 189.657, 52618.014 20/06/05,10:43:37,00,09,1, 11.9,1,1, 13.465, 10566.030, 189.661, 52617.887 20/06/05,10:43:37,01,09,1, 11.9,1,1, 13.465, 10566.015, 189.691, 52617.915 20/06/05,10:43:37,02,09,1, 11.9,1,1, 13.465, 10565.999, 189.655, 52617.900 20/06/05,10:43:37,03,09,1, 11.9,1,1, 13.465, 10565.996, 189.674, 52617.828 20/06/05,10:43:37,04,09,1, 11.9,1,1, 13.465, 10566.005, 189.644, 52617.841 20/06/05,10:43:37,05,09,1, 11.9,1,1, 13.465, 10565.995, 189.655, 52617.862 20/06/05,10:43:37,06,09,1, 11.9,1,1, 13.465, 10566.045, 189.695, 52617.950 20/06/05,10:43:37,07,09,1, 11.9,1,1, 13.465, 10566.032, 189.651, 52618.017 20/06/05,10:43:37,08,09,1, 11.9,1,1, 13.465, 10565.996, 189.651, 52617.983 20/06/05,10:43:37,09,09,1, 11.9,1,1, 13.465, 10566.008, 189.688, 52617.961 20/06/05,10:43:37,10,09,1, 11.9,1,1, 13.465, 10566.011, 189.645, 52617.896 20/06/05,10:43:37,11,09,1, 11.9,1,1, 13.465, 10566.008, 189.649, 52617.840 20/06/05,10:43:37,12,09,1, 11.9,1,1, 13.465, 10566.038, 189.633, 52617.822 20/06/05,10:43:37,13,09,1, 11.9,1,1, 13.465, 10566.031, 189.670, 52617.812 20/06/05,10:43:37,14,09,1, 11.9,1,1, 13.465, 10566.057, 189.655, 52617.613 20/06/05,10:43:37,15,09,1, 11.9,1,1, 13.465, 10566.000, 189.664, 52617.951 20/06/05,10:43:37,16,09,1, 11.9,1,1, 13.465, 10566.013, 189.697, 52618.021 20/06/05,10:43:37,17,09,1, 11.9,1,1, 13.465, 10566.031, 189.666, 52618.007 20/06/05,10:43:37,18,09,1, 11.9,1,1, 13.465, 10566.034, 189.660, 52617.996 20/06/05,10:43:37,19,09,1, 11.9,1,1, 13.465, 10566.037, 189.661, 52617.887 20/06/05,10:43:38,00,08,1, 11.8,1,1, 13.467, 10566.046, 189.653, 52617.840 20/06/05,10:43:38,01,08,1, 11.8,1,1, 13.467, 10566.039, 189.653, 52617.802 20/06/05,10:43:38,02,08,1, 11.8,1,1, 13.467, 10566.089, 189.694, 52618.006 20/06/05,10:43:38,03,08,1, 11.8,1,1, 13.467, 10566.004, 189.615, 52617.848 20/06/05,10:43:38,04,08,1, 11.8,1,1, 13.467, 10566.019, 189.674, 52617.988 20/06/05,10:43:38,05,08,1, 11.8,1,1, 13.467, 10566.032, 189.669, 52618.016 20/06/05,10:43:38,06,08,1, 11.8,1,1, 13.467, 10566.038, 189.685, 52617.965 20/06/05,10:43:38,07,08,1, 11.8,1,1, 13.467, 10566.056, 189.674, 52617.944 20/06/05,10:43:38,08,08,1, 11.8,1,1, 13.467, 10566.060, 189.657, 52617.900 20/06/05,10:43:38,09,08,1, 11.8,1,1, 13.467, 10566.088, 189.673, 52617.846 20/06/05,10:43:38,10,08,1, 11.8,1,1, 13.467, 10566.044, 189.645, 52617.797 20/06/05,10:43:38,11,08,1, 11.8,1,1, 13.467, 10566.051, 189.613, 52617.806 20/06/05,10:43:38,12,08,1, 11.8,1,1, 13.467, 10566.062, 189.686, 52617.851 20/06/05,10:43:38,13,08,1, 11.8,1,1, 13.467, 10566.062, 189.634, 52617.969 20/06/05,10:43:38,14,08,1, 11.8,1,1, 13.467, 10566.052, 189.678, 52617.939 20/06/05,10:43:38,15,08,1, 11.8,1,1, 13.467, 10566.038, 189.676, 52618.025 20/06/05,10:43:38,16,08,1, 11.8,1,1, 13.467, 10566.068, 189.639, 52617.970 20/06/05,10:43:38,17,08,1, 11.8,1,1, 13.467, 10566.070, 189.677, 52617.886 20/06/05,10:43:38,18,08,1, 11.8,1,1, 13.467, 10566.073, 189.638, 52617.843 20/06/05,10:43:38,19,08,1, 11.8,1,1, 13.467, 10566.050, 189.653, 52617.840 20/06/05,10:43:39,00,10,1, 11.9,1,1, 13.467, 10566.113, 189.638, 52617.905 20/06/05,10:43:39,01,10,1, 11.9,1,1, 13.467, 10566.085, 189.636, 52617.749 20/06/05,10:43:39,02,10,1, 11.9,1,1, 13.467, 10566.098, 189.658, 52618.004 20/06/05,10:43:39,03,10,1, 11.9,1,1, 13.467, 10566.120, 189.652, 52617.966 20/06/05,10:43:39,04,10,1, 11.9,1,1, 13.467, 10566.065, 189.614, 52617.955 20/06/05,10:43:39,05,10,1, 11.9,1,1, 13.467, 10566.071, 189.644, 52617.927 20/06/05,10:43:39,06,10,1, 11.9,1,1, 13.467, 10566.067, 189.617, 52617.865 20/06/05,10:43:39,07,10,1, 11.9,1,1, 13.467, 10566.083, 189.619, 52617.827 20/06/05,10:43:39,08,10,1, 11.9,1,1, 13.467, 10566.100, 189.639, 52617.788 20/06/05,10:43:39,09,10,1, 11.9,1,1, 13.467, 10566.105, 189.638, 52617.794 20/06/05,10:43:39,10,10,1, 11.9,1,1, 13.467, 10566.080, 189.642, 52617.890 20/06/05,10:43:39,11,10,1, 11.9,1,1, 13.467, 10566.117, 189.654, 52617.894 20/06/05,10:43:39,12,10,1, 11.9,1,1, 13.467, 10566.091, 189.644, 52617.906 20/06/05,10:43:39,13,10,1, 11.9,1,1, 13.467, 10566.119, 189.643, 52617.951 20/06/05,10:43:39,14,10,1, 11.9,1,1, 13.467, 10566.117, 189.624, 52617.849 20/06/05,10:43:39,15,10,1, 11.9,1,1, 13.467, 10566.104, 189.640, 52617.812 20/06/05,10:43:39,16,10,1, 11.9,1,1, 13.467, 10566.109, 189.661, 52617.844 20/06/05,10:43:39,17,10,1, 11.9,1,1, 13.467, 10566.096, 189.630, 52617.786 20/06/05,10:43:39,18,10,1, 11.9,1,1, 13.467, 10566.104, 189.617, 52617.840 20/06/05,10:43:39,19,10,1, 11.9,1,1, 13.467, 10566.118, 189.638, 52617.905 20/06/05,10:43:40,00,10,1, 11.9,1,1, 13.466, 10566.130, 189.610, 52617.871 20/06/05,10:43:40,01,10,1, 11.9,1,1, 13.466, 10566.110, 189.664, 52617.978 20/06/05,10:43:40,02,10,1, 11.9,1,1, 13.466, 10566.109, 189.619, 52617.953 20/06/05,10:43:40,03,10,1, 11.9,1,1, 13.466, 10566.101, 189.627, 52617.840 20/06/05,10:43:40,04,10,1, 11.9,1,1, 13.466, 10566.159, 189.619, 52617.809 20/06/05,10:43:40,05,10,1, 11.9,1,1, 13.466, 10566.129, 189.596, 52617.765 20/06/05,10:43:40,06,10,1, 11.9,1,1, 13.466, 10566.145, 189.617, 52617.767 20/06/05,10:43:40,07,10,1, 11.9,1,1, 13.466, 10566.152, 189.627, 52617.874 20/06/05,10:43:40,08,10,1, 11.9,1,1, 13.466, 10566.125, 189.631, 52617.865 20/06/05,10:43:40,09,10,1, 11.9,1,1, 13.466, 10566.137, 189.631, 52617.914 20/06/05,10:43:40,10,10,1, 11.9,1,1, 13.466, 10566.145, 189.618, 52617.906 20/06/05,10:43:40,11,10,1, 11.9,1,1, 13.466, 10566.121, 189.596, 52617.846 20/06/05,10:43:40,12,10,1, 11.9,1,1, 13.466, 10566.140, 189.601, 52617.824 20/06/05,10:43:40,13,10,1, 11.9,1,1, 13.466, 10566.118, 189.573, 52617.758 20/06/05,10:43:40,14,10,1, 11.9,1,1, 13.466, 10566.124, 189.579, 52617.713 20/06/05,10:43:40,15,10,1, 11.9,1,1, 13.466, 10566.137, 189.597, 52617.765 20/06/05,10:43:40,16,10,1, 11.9,1,1, 13.466, 10566.160, 189.587, 52617.817 20/06/05,10:43:40,17,10,1, 11.9,1,1, 13.466, 10566.173, 189.609, 52617.850 20/06/05,10:43:40,18,10,1, 11.9,1,1, 13.466, 10566.138, 189.586, 52617.913 20/06/05,10:43:40,19,10,1, 11.9,1,1, 13.466, 10566.136, 189.610, 52617.871 20/06/05,10:43:41,00,08,1, 11.9,1,1, 13.467, 10566.221, 189.557, 52617.777 20/06/05,10:43:41,01,08,1, 11.9,1,1, 13.467, 10566.165, 189.589, 52617.837 20/06/05,10:43:41,02,08,1, 11.9,1,1, 13.467, 10566.160, 189.572, 52617.776 20/06/05,10:43:41,03,08,1, 11.9,1,1, 13.467, 10566.143, 189.603, 52617.764 20/06/05,10:43:41,04,08,1, 11.9,1,1, 13.467, 10566.175, 189.578, 52617.785 20/06/05,10:43:41,05,08,1, 11.9,1,1, 13.467, 10566.178, 189.585, 52617.804 20/06/05,10:43:41,06,08,1, 11.9,1,1, 13.467, 10566.159, 189.600, 52617.886 20/06/05,10:43:41,07,08,1, 11.9,1,1, 13.467, 10566.148, 189.579, 52617.946 20/06/05,10:43:41,08,08,1, 11.9,1,1, 13.467, 10566.154, 189.609, 52617.913 20/06/05,10:43:41,09,08,1, 11.9,1,1, 13.467, 10566.168, 189.620, 52617.875 20/06/05,10:43:41,10,08,1, 11.9,1,1, 13.467, 10566.177, 189.579, 52617.788 20/06/05,10:43:41,11,08,1, 11.9,1,1, 13.467, 10566.176, 189.581, 52617.751 20/06/05,10:43:41,12,08,1, 11.9,1,1, 13.467, 10566.160, 189.563, 52617.738 20/06/05,10:43:41,13,08,1, 11.9,1,1, 13.467, 10566.149, 189.572, 52617.773 20/06/05,10:43:41,14,08,1, 11.9,1,1, 13.467, 10566.197, 189.610, 52617.881 20/06/05,10:43:41,15,08,1, 11.9,1,1, 13.467, 10566.167, 189.578, 52617.901 20/06/05,10:43:41,16,08,1, 11.9,1,1, 13.467, 10566.156, 189.615, 52617.919 20/06/05,10:43:41,17,08,1, 11.9,1,1, 13.467, 10566.204, 189.610, 52617.950 20/06/05,10:43:41,18,08,1, 11.9,1,1, 13.467, 10566.174, 189.553, 52617.755 20/06/05,10:43:41,19,08,1, 11.9,1,1, 13.467, 10566.222, 189.557, 52617.777 20/06/05,10:43:42,00,08,1, 11.8,1,1, 13.469, 10566.196, 189.556, 52617.726 20/06/05,10:43:42,01,08,1, 11.8,1,1, 13.469, 10566.175, 189.573, 52617.730 20/06/05,10:43:42,02,08,1, 11.8,1,1, 13.469, 10566.208, 189.587, 52617.821 20/06/05,10:43:42,03,08,1, 11.8,1,1, 13.469, 10566.173, 189.578, 52617.824 20/06/05,10:43:42,04,08,1, 11.8,1,1, 13.469, 10566.177, 189.604, 52617.898 20/06/05,10:43:42,05,08,1, 11.8,1,1, 13.469, 10566.140, 189.557, 52617.933 20/06/05,10:43:42,06,08,1, 11.8,1,1, 13.469, 10566.170, 189.567, 52617.894 20/06/05,10:43:42,07,08,1, 11.8,1,1, 13.469, 10566.192, 189.579, 52617.839 20/06/05,10:43:42,08,08,1, 11.8,1,1, 13.469, 10566.156, 189.541, 52617.753 20/06/05,10:43:42,09,08,1, 11.8,1,1, 13.469, 10566.194, 189.564, 52617.758 20/06/05,10:43:42,10,08,1, 11.8,1,1, 13.469, 10566.169, 189.564, 52617.738 20/06/05,10:43:42,11,08,1, 11.8,1,1, 13.469, 10566.182, 189.557, 52617.780 20/06/05,10:43:42,12,08,1, 11.8,1,1, 13.469, 10566.187, 189.553, 52617.855 20/06/05,10:43:42,13,08,1, 11.8,1,1, 13.469, 10566.191, 189.569, 52617.922 20/06/05,10:43:42,14,08,1, 11.8,1,1, 13.469, 10566.204, 189.553, 52617.900 20/06/05,10:43:42,15,08,1, 11.8,1,1, 13.469, 10566.227, 189.569, 52617.863 20/06/05,10:43:42,16,08,1, 11.8,1,1, 13.469, 10566.195, 189.564, 52617.785 20/06/05,10:43:42,17,08,1, 11.8,1,1, 13.469, 10566.214, 189.568, 52617.731 20/06/05,10:43:42,18,08,1, 11.8,1,1, 13.469, 10566.214, 189.542, 52617.720 20/06/05,10:43:42,19,08,1, 11.8,1,1, 13.469, 10566.198, 189.556, 52617.726 20/06/05,10:43:43,00,08,1, 11.9,1,1, 13.469, 10566.205, 189.525, 52617.839 20/06/05,10:43:43,01,08,1, 11.9,1,1, 13.469, 10566.200, 189.540, 52617.819 20/06/05,10:43:43,02,08,1, 11.9,1,1, 13.469, 10566.229, 189.540, 52617.920 20/06/05,10:43:43,03,08,1, 11.9,1,1, 13.469, 10566.220, 189.553, 52617.916 20/06/05,10:43:43,04,08,1, 11.9,1,1, 13.469, 10566.181, 189.557, 52617.839 20/06/05,10:43:43,05,08,1, 11.9,1,1, 13.469, 10566.230, 189.547, 52617.796 20/06/05,10:43:43,06,08,1, 11.9,1,1, 13.469, 10566.191, 189.521, 52617.710 20/06/05,10:43:43,07,08,1, 11.9,1,1, 13.469, 10566.211, 189.527, 52617.732 20/06/05,10:43:43,08,08,1, 11.9,1,1, 13.469, 10566.234, 189.529, 52617.754 20/06/05,10:43:43,09,08,1, 11.9,1,1, 13.469, 10566.195, 189.493, 52617.808 20/06/05,10:43:43,10,08,1, 11.9,1,1, 13.469, 10566.231, 189.558, 52617.892 20/06/05,10:43:43,11,08,1, 11.9,1,1, 13.469, 10566.226, 189.526, 52617.902 20/06/05,10:43:43,12,08,1, 11.9,1,1, 13.469, 10566.208, 189.536, 52617.893 20/06/05,10:43:43,13,08,1, 11.9,1,1, 13.469, 10566.193, 189.535, 52617.854 20/06/05,10:43:43,14,08,1, 11.9,1,1, 13.469, 10566.197, 189.490, 52617.785 20/06/05,10:43:43,15,08,1, 11.9,1,1, 13.469, 10566.211, 189.519, 52617.789 20/06/05,10:43:43,16,08,1, 11.9,1,1, 13.469, 10566.246, 189.506, 52617.725 20/06/05,10:43:43,17,08,1, 11.9,1,1, 13.469, 10566.204, 189.524, 52617.756 20/06/05,10:43:43,18,08,1, 11.9,1,1, 13.469, 10566.222, 189.519, 52617.839 20/06/05,10:43:43,19,08,1, 11.9,1,1, 13.469, 10566.211, 189.525, 52617.839 20/06/05,10:43:44,00,08,1, 11.9,1,1, 13.471, 10566.263, 189.493, 52617.807 20/06/05,10:43:44,01,08,1, 11.9,1,1, 13.471, 10566.218, 189.532, 52617.907 20/06/05,10:43:44,02,08,1, 11.9,1,1, 13.471, 10566.225, 189.517, 52617.841 20/06/05,10:43:44,03,08,1, 11.9,1,1, 13.471, 10566.224, 189.509, 52617.782 20/06/05,10:43:44,04,08,1, 11.9,1,1, 13.471, 10566.234, 189.466, 52617.740 20/06/05,10:43:44,05,08,1, 11.9,1,1, 13.471, 10566.217, 189.484, 52617.700 20/06/05,10:43:44,06,08,1, 11.9,1,1, 13.471, 10566.211, 189.492, 52617.746 20/06/05,10:43:44,07,08,1, 11.9,1,1, 13.471, 10566.240, 189.458, 52617.757 20/06/05,10:43:44,08,08,1, 11.9,1,1, 13.471, 10566.241, 189.513, 52617.852 20/06/05,10:43:44,09,08,1, 11.9,1,1, 13.471, 10566.232, 189.487, 52617.833 20/06/05,10:43:44,10,08,1, 11.9,1,1, 13.471, 10566.226, 189.500, 52617.873 20/06/05,10:43:44,11,08,1, 11.9,1,1, 13.471, 10566.263, 189.507, 52617.851 20/06/05,10:43:44,12,08,1, 11.9,1,1, 13.471, 10566.220, 189.478, 52617.743 20/06/05,10:43:44,13,08,1, 11.9,1,1, 13.471, 10566.225, 189.480, 52617.737 20/06/05,10:43:44,14,08,1, 11.9,1,1, 13.471, 10566.280, 189.485, 52617.727 20/06/05,10:43:44,15,08,1, 11.9,1,1, 13.471, 10566.257, 189.473, 52617.762 20/06/05,10:43:44,16,08,1, 11.9,1,1, 13.471, 10566.246, 189.479, 52617.818 20/06/05,10:43:44,17,08,1, 11.9,1,1, 13.471, 10566.242, 189.473, 52617.832 20/06/05,10:43:44,18,08,1, 11.9,1,1, 13.471, 10566.260, 189.497, 52617.888 20/06/05,10:43:44,19,08,1, 11.9,1,1, 13.471, 10566.271, 189.493, 52617.807 20/06/05,10:43:45,00,10,1, 11.9,1,1, 13.468, 10566.288, 189.445, 52617.729 20/06/05,10:43:45,01,10,1, 11.9,1,1, 13.468, 10566.288, 189.481, 52617.771 20/06/05,10:43:45,02,10,1, 11.9,1,1, 13.468, 10566.263, 189.461, 52617.654 20/06/05,10:43:45,03,10,1, 11.9,1,1, 13.468, 10566.271, 189.485, 52617.753 20/06/05,10:43:45,04,10,1, 11.9,1,1, 13.468, 10566.299, 189.461, 52617.729 20/06/05,10:43:45,05,10,1, 11.9,1,1, 13.468, 10566.246, 189.463, 52617.764 20/06/05,10:43:45,06,10,1, 11.9,1,1, 13.468, 10566.253, 189.523, 52617.842 20/06/05,10:43:45,07,10,1, 11.9,1,1, 13.468, 10566.261, 189.436, 52617.847 20/06/05,10:43:45,08,10,1, 11.9,1,1, 13.468, 10566.266, 189.479, 52617.792 20/06/05,10:43:45,09,10,1, 11.9,1,1, 13.468, 10566.260, 189.491, 52617.792 20/06/05,10:43:45,10,10,1, 11.9,1,1, 13.468, 10566.270, 189.412, 52617.688 20/06/05,10:43:45,11,10,1, 11.9,1,1, 13.468, 10566.260, 189.446, 52617.733 20/06/05,10:43:45,12,10,1, 11.9,1,1, 13.468, 10566.251, 189.468, 52617.710 20/06/05,10:43:45,13,10,1, 11.9,1,1, 13.468, 10566.262, 189.450, 52617.748 20/06/05,10:43:45,14,10,1, 11.9,1,1, 13.468, 10566.255, 189.476, 52617.841 20/06/05,10:43:45,15,10,1, 11.9,1,1, 13.468, 10566.260, 189.440, 52617.835 20/06/05,10:43:45,16,10,1, 11.9,1,1, 13.468, 10566.266, 189.474, 52617.844 20/06/05,10:43:45,17,10,1, 11.9,1,1, 13.468, 10566.298, 189.440, 52617.818 20/06/05,10:43:45,18,10,1, 11.9,1,1, 13.468, 10566.256, 189.429, 52617.748 20/06/05,10:43:45,19,10,1, 11.9,1,1, 13.468, 10566.296, 189.445, 52617.729 20/06/05,10:43:46,00,10,1, 11.8,1,1, 13.470, 10566.313, 189.398, 52617.673 20/06/05,10:43:46,01,10,1, 11.8,1,1, 13.470, 10566.257, 189.442, 52617.648 20/06/05,10:43:46,02,10,1, 11.8,1,1, 13.470, 10566.269, 189.426, 52617.755 20/06/05,10:43:46,03,10,1, 11.8,1,1, 13.470, 10566.251, 189.430, 52617.770 20/06/05,10:43:46,04,10,1, 11.8,1,1, 13.470, 10566.295, 189.452, 52617.834 20/06/05,10:43:46,05,10,1, 11.8,1,1, 13.470, 10566.258, 189.416, 52617.830 20/06/05,10:43:46,06,10,1, 11.8,1,1, 13.470, 10566.266, 189.409, 52617.786 20/06/05,10:43:46,07,10,1, 11.8,1,1, 13.470, 10566.254, 189.411, 52617.724 20/06/05,10:43:46,08,10,1, 11.8,1,1, 13.470, 10566.271, 189.403, 52617.690 20/06/05,10:43:46,09,10,1, 11.8,1,1, 13.470, 10566.278, 189.426, 52617.718 20/06/05,10:43:46,10,10,1, 11.8,1,1, 13.470, 10566.263, 189.404, 52617.711 20/06/05,10:43:46,11,10,1, 11.8,1,1, 13.470, 10566.271, 189.405, 52617.737 20/06/05,10:43:46,12,10,1, 11.8,1,1, 13.470, 10566.279, 189.428, 52617.786 20/06/05,10:43:46,13,10,1, 11.8,1,1, 13.470, 10566.267, 189.387, 52617.811 20/06/05,10:43:46,14,10,1, 11.8,1,1, 13.470, 10566.267, 189.408, 52617.782 20/06/05,10:43:46,15,10,1, 11.8,1,1, 13.470, 10566.256, 189.411, 52617.772 20/06/05,10:43:46,16,10,1, 11.8,1,1, 13.470, 10566.289, 189.371, 52617.679 20/06/05,10:43:46,17,10,1, 11.8,1,1, 13.470, 10566.301, 189.409, 52617.644 20/06/05,10:43:46,18,10,1, 11.8,1,1, 13.470, 10566.279, 189.378, 52617.628 20/06/05,10:43:46,19,10,1, 11.8,1,1, 13.470, 10566.317, 189.398, 52617.673 20/06/05,10:43:47,00,10,1, 11.9,1,1, 13.465, 10566.313, 189.386, 52617.747 20/06/05,10:43:47,01,10,1, 11.9,1,1, 13.465, 10566.304, 189.389, 52617.769 20/06/05,10:43:47,02,10,1, 11.9,1,1, 13.465, 10566.296, 189.412, 52617.777 20/06/05,10:43:47,03,10,1, 11.9,1,1, 13.465, 10566.252, 189.363, 52617.736 20/06/05,10:43:47,04,10,1, 11.9,1,1, 13.465, 10566.276, 189.407, 52617.743 20/06/05,10:43:47,05,10,1, 11.9,1,1, 13.465, 10566.300, 189.399, 52617.698 20/06/05,10:43:47,06,10,1, 11.9,1,1, 13.465, 10566.282, 189.356, 52617.604 20/06/05,10:43:47,07,10,1, 11.9,1,1, 13.465, 10566.305, 189.408, 52617.637 20/06/05,10:43:47,08,10,1, 11.9,1,1, 13.465, 10566.307, 189.353, 52617.627 20/06/05,10:43:47,09,10,1, 11.9,1,1, 13.465, 10566.290, 189.375, 52617.691 20/06/05,10:43:47,10,10,1, 11.9,1,1, 13.465, 10566.294, 189.401, 52617.775 20/06/05,10:43:47,11,10,1, 11.9,1,1, 13.465, 10566.298, 189.382, 52617.801 20/06/05,10:43:47,12,10,1, 11.9,1,1, 13.465, 10566.310, 189.398, 52617.810 20/06/05,10:43:47,13,10,1, 11.9,1,1, 13.465, 10566.306, 189.375, 52617.751 20/06/05,10:43:47,14,10,1, 11.9,1,1, 13.465, 10566.293, 189.377, 52617.683 20/06/05,10:43:47,15,10,1, 11.9,1,1, 13.465, 10566.296, 189.350, 52617.646 20/06/05,10:43:47,16,10,1, 11.9,1,1, 13.465, 10566.278, 189.373, 52617.638 20/06/05,10:43:47,17,10,1, 11.9,1,1, 13.465, 10566.313, 189.365, 52617.670 20/06/05,10:43:47,18,10,1, 11.9,1,1, 13.465, 10566.279, 189.315, 52617.647 20/06/05,10:43:47,19,10,1, 11.9,1,1, 13.465, 10566.319, 189.386, 52617.747 20/06/05,10:43:48,00,10,1, 11.9,1,1, 13.466, 10566.338, 189.352, 52617.745 20/06/05,10:43:48,01,10,1, 11.9,1,1, 13.466, 10566.303, 189.353, 52617.765 20/06/05,10:43:48,02,10,1, 11.9,1,1, 13.466, 10566.308, 189.354, 52617.707 20/06/05,10:43:48,03,10,1, 11.9,1,1, 13.466, 10566.285, 189.341, 52617.689 20/06/05,10:43:48,04,10,1, 11.9,1,1, 13.466, 10566.315, 189.357, 52617.620 20/06/05,10:43:48,05,10,1, 11.9,1,1, 13.466, 10566.339, 189.302, 52617.623 20/06/05,10:43:48,06,10,1, 11.9,1,1, 13.466, 10566.312, 189.305, 52617.608 20/06/05,10:43:48,07,10,1, 11.9,1,1, 13.466, 10566.337, 189.346, 52617.714 20/06/05,10:43:48,08,10,1, 11.9,1,1, 13.466, 10566.309, 189.337, 52617.750 20/06/05,10:43:48,09,10,1, 11.9,1,1, 13.466, 10566.323, 189.339, 52617.801 20/06/05,10:43:48,10,10,1, 11.9,1,1, 13.466, 10566.324, 189.321, 52617.753 20/06/05,10:43:48,11,10,1, 11.9,1,1, 13.466, 10566.312, 189.338, 52617.725 20/06/05,10:43:48,12,10,1, 11.9,1,1, 13.466, 10566.324, 189.354, 52617.646 20/06/05,10:43:48,13,10,1, 11.9,1,1, 13.466, 10566.320, 189.297, 52617.592 20/06/05,10:43:48,14,10,1, 11.9,1,1, 13.466, 10566.325, 189.324, 52617.587 20/06/05,10:43:48,15,10,1, 11.9,1,1, 13.466, 10566.316, 189.297, 52617.638 20/06/05,10:43:48,16,10,1, 11.9,1,1, 13.466, 10566.342, 189.349, 52617.730 20/06/05,10:43:48,17,10,1, 11.9,1,1, 13.466, 10566.341, 189.327, 52617.750 20/06/05,10:43:48,18,10,1, 11.9,1,1, 13.466, 10566.335, 189.288, 52617.746 20/06/05,10:43:48,19,10,1, 11.9,1,1, 13.466, 10566.345, 189.352, 52617.745 20/06/05,10:43:49,00,10,1, 11.8,1,1, 13.473, 10566.322, 189.292, 52617.619 20/06/05,10:43:49,01,10,1, 11.8,1,1, 13.473, 10566.322, 189.285, 52617.625 20/06/05,10:43:49,02,10,1, 11.8,1,1, 13.473, 10566.338, 189.282, 52617.580 20/06/05,10:43:49,03,10,1, 11.8,1,1, 13.473, 10566.313, 189.289, 52617.611 20/06/05,10:43:49,04,10,1, 11.8,1,1, 13.473, 10566.321, 189.293, 52617.637 20/06/05,10:43:49,05,10,1, 11.8,1,1, 13.473, 10566.332, 189.290, 52617.715 20/06/05,10:43:49,06,10,1, 11.8,1,1, 13.473, 10566.320, 189.298, 52617.743 20/06/05,10:43:49,07,10,1, 11.8,1,1, 13.473, 10566.356, 189.308, 52617.745 20/06/05,10:43:49,08,10,1, 11.8,1,1, 13.473, 10566.309, 189.298, 52617.691 20/06/05,10:43:49,09,10,1, 11.8,1,1, 13.473, 10566.296, 189.287, 52617.661 20/06/05,10:43:49,10,10,1, 11.8,1,1, 13.473, 10566.327, 189.286, 52617.570 20/06/05,10:43:49,11,10,1, 11.8,1,1, 13.473, 10566.346, 189.282, 52617.617 20/06/05,10:43:49,12,10,1, 11.8,1,1, 13.473, 10566.320, 189.268, 52617.644 20/06/05,10:43:49,13,10,1, 11.8,1,1, 13.473, 10566.308, 189.274, 52617.660 20/06/05,10:43:49,14,10,1, 11.8,1,1, 13.473, 10566.344, 189.283, 52617.755 20/06/05,10:43:49,15,10,1, 11.8,1,1, 13.473, 10566.321, 189.284, 52617.767 20/06/05,10:43:49,16,10,1, 11.8,1,1, 13.473, 10566.334, 189.314, 52617.753 20/06/05,10:43:49,17,10,1, 11.8,1,1, 13.473, 10566.291, 189.295, 52617.710 20/06/05,10:43:49,18,10,1, 11.8,1,1, 13.473, 10566.296, 189.262, 52617.617 20/06/05,10:43:49,19,10,1, 11.8,1,1, 13.473, 10566.325, 189.292, 52617.619 20/06/05,10:43:50,00,10,1, 11.8,1,1, 13.473, 10566.347, 189.226, 52617.665 20/06/05,10:43:50,01,10,1, 11.8,1,1, 13.473, 10566.356, 189.276, 52617.617 20/06/05,10:43:50,02,10,1, 11.8,1,1, 13.473, 10566.333, 189.270, 52617.664 20/06/05,10:43:50,03,10,1, 11.8,1,1, 13.473, 10566.351, 189.291, 52617.702 20/06/05,10:43:50,04,10,1, 11.8,1,1, 13.473, 10566.344, 189.275, 52617.740 20/06/05,10:43:50,05,10,1, 11.8,1,1, 13.473, 10566.331, 189.275, 52617.805 20/06/05,10:43:50,06,10,1, 11.8,1,1, 13.473, 10566.318, 189.279, 52617.687 20/06/05,10:43:50,07,10,1, 11.8,1,1, 13.473, 10566.318, 189.256, 52617.624 20/06/05,10:43:50,08,10,1, 11.8,1,1, 13.473, 10566.336, 189.275, 52617.607 20/06/05,10:43:50,09,10,1, 11.8,1,1, 13.473, 10566.332, 189.240, 52617.631 20/06/05,10:43:50,10,10,1, 11.8,1,1, 13.473, 10566.343, 189.248, 52617.643 20/06/05,10:43:50,11,10,1, 11.8,1,1, 13.473, 10566.337, 189.266, 52617.716 20/06/05,10:43:50,12,10,1, 11.8,1,1, 13.473, 10566.327, 189.236, 52617.766 20/06/05,10:43:50,13,10,1, 11.8,1,1, 13.473, 10566.332, 189.277, 52617.766 20/06/05,10:43:50,14,10,1, 11.8,1,1, 13.473, 10566.349, 189.245, 52617.773 20/06/05,10:43:50,15,10,1, 11.8,1,1, 13.473, 10566.343, 189.228, 52617.750 20/06/05,10:43:50,16,10,1, 11.8,1,1, 13.473, 10566.326, 189.222, 52617.638 20/06/05,10:43:50,17,10,1, 11.8,1,1, 13.473, 10566.321, 189.219, 52617.605 20/06/05,10:43:50,18,10,1, 11.8,1,1, 13.473, 10566.378, 189.238, 52617.627 20/06/05,10:43:50,19,10,1, 11.8,1,1, 13.473, 10566.349, 189.226, 52617.665 20/06/05,10:43:51,00,10,1, 11.8,1,1, 13.471, 10566.363, 189.179, 52617.693 20/06/05,10:43:51,01,10,1, 11.8,1,1, 13.471, 10566.341, 189.229, 52617.709 20/06/05,10:43:51,02,10,1, 11.8,1,1, 13.471, 10566.317, 189.233, 52617.763 20/06/05,10:43:51,03,10,1, 11.8,1,1, 13.471, 10566.354, 189.224, 52617.743 20/06/05,10:43:51,04,10,1, 11.8,1,1, 13.471, 10566.348, 189.188, 52617.602 20/06/05,10:43:51,05,10,1, 11.8,1,1, 13.471, 10566.347, 189.213, 52617.611 20/06/05,10:43:51,06,10,1, 11.8,1,1, 13.471, 10566.335, 189.193, 52617.543 20/06/05,10:43:51,07,10,1, 11.8,1,1, 13.471, 10566.359, 189.169, 52617.507 20/06/05,10:43:51,08,10,1, 11.8,1,1, 13.471, 10566.362, 189.219, 52617.596 20/06/05,10:43:51,09,10,1, 11.8,1,1, 13.471, 10566.340, 189.182, 52617.656 20/06/05,10:43:51,10,10,1, 11.8,1,1, 13.471, 10566.342, 189.222, 52617.762 20/06/05,10:43:51,11,10,1, 11.8,1,1, 13.471, 10566.375, 189.216, 52617.744 20/06/05,10:43:51,12,10,1, 11.8,1,1, 13.471, 10566.330, 189.210, 52617.663 20/06/05,10:43:51,13,10,1, 11.8,1,1, 13.471, 10566.363, 189.211, 52617.612 20/06/05,10:43:51,14,10,1, 11.8,1,1, 13.471, 10566.333, 189.187, 52617.531 20/06/05,10:43:51,15,10,1, 11.8,1,1, 13.471, 10566.359, 189.211, 52617.561 20/06/05,10:43:51,16,10,1, 11.8,1,1, 13.471, 10566.366, 189.217, 52617.556 20/06/05,10:43:51,17,10,1, 11.8,1,1, 13.471, 10566.356, 189.195, 52617.583 20/06/05,10:43:51,18,10,1, 11.8,1,1, 13.471, 10566.377, 189.227, 52617.695 20/06/05,10:43:51,19,10,1, 11.8,1,1, 13.471, 10566.364, 189.179, 52617.693 20/06/05,10:43:52,00,10,1, 11.9,1,1, 13.471, 10566.372, 189.186, 52617.656 20/06/05,10:43:52,01,10,1, 11.9,1,1, 13.471, 10566.351, 189.159, 52617.630 20/06/05,10:43:52,02,10,1, 11.9,1,1, 13.471, 10566.380, 189.195, 52617.597 20/06/05,10:43:52,03,10,1, 11.9,1,1, 13.471, 10566.353, 189.184, 52617.562 20/06/05,10:43:52,04,10,1, 11.9,1,1, 13.471, 10566.367, 189.158, 52617.489 20/06/05,10:43:52,05,10,1, 11.9,1,1, 13.471, 10566.366, 189.179, 52617.586 20/06/05,10:43:52,06,10,1, 11.9,1,1, 13.471, 10566.380, 189.180, 52617.628 20/06/05,10:43:52,07,10,1, 11.9,1,1, 13.471, 10566.361, 189.194, 52617.669 20/06/05,10:43:52,08,10,1, 11.9,1,1, 13.471, 10566.372, 189.181, 52617.711 20/06/05,10:43:52,09,10,1, 11.9,1,1, 13.471, 10566.356, 189.175, 52617.709 20/06/05,10:43:52,10,10,1, 11.9,1,1, 13.471, 10566.375, 189.193, 52617.677 20/06/05,10:43:52,11,10,1, 11.9,1,1, 13.471, 10566.356, 189.177, 52617.594 20/06/05,10:43:52,12,10,1, 11.9,1,1, 13.471, 10566.387, 189.189, 52617.600 20/06/05,10:43:52,13,10,1, 11.9,1,1, 13.471, 10566.381, 189.178, 52617.595 20/06/05,10:43:52,14,10,1, 11.9,1,1, 13.471, 10566.379, 189.193, 52617.627 20/06/05,10:43:52,15,10,1, 11.9,1,1, 13.471, 10566.394, 189.178, 52617.643 20/06/05,10:43:52,16,10,1, 11.9,1,1, 13.471, 10566.368, 189.184, 52617.707 20/06/05,10:43:52,17,10,1, 11.9,1,1, 13.471, 10566.397, 189.220, 52617.748 20/06/05,10:43:52,18,10,1, 11.9,1,1, 13.471, 10566.370, 189.168, 52617.697 20/06/05,10:43:52,19,10,1, 11.9,1,1, 13.471, 10566.374, 189.186, 52617.656 20/06/05,10:43:53,00,10,1, 11.9,1,1, 13.472, 10566.397, 189.119, 52617.515 20/06/05,10:43:53,01,10,1, 11.9,1,1, 13.472, 10566.385, 189.127, 52617.547 20/06/05,10:43:53,02,10,1, 11.9,1,1, 13.472, 10566.361, 189.155, 52617.560 20/06/05,10:43:53,03,10,1, 11.9,1,1, 13.472, 10566.398, 189.158, 52617.612 20/06/05,10:43:53,04,10,1, 11.9,1,1, 13.472, 10566.389, 189.151, 52617.682 20/06/05,10:43:53,05,10,1, 11.9,1,1, 13.472, 10566.380, 189.148, 52617.748 20/06/05,10:43:53,06,10,1, 11.9,1,1, 13.472, 10566.362, 189.177, 52617.715 20/06/05,10:43:53,07,10,1, 11.9,1,1, 13.472, 10566.370, 189.157, 52617.740 20/06/05,10:43:53,08,10,1, 11.9,1,1, 13.472, 10566.361, 189.143, 52617.661 20/06/05,10:43:53,09,10,1, 11.9,1,1, 13.472, 10566.390, 189.175, 52617.697 20/06/05,10:43:53,10,10,1, 11.9,1,1, 13.472, 10566.335, 189.116, 52617.568 20/06/05,10:43:53,11,10,1, 11.9,1,1, 13.472, 10566.364, 189.121, 52617.568 20/06/05,10:43:53,12,10,1, 11.9,1,1, 13.472, 10566.364, 189.094, 52617.592 20/06/05,10:43:53,13,10,1, 11.9,1,1, 13.472, 10566.397, 189.125, 52617.647 20/06/05,10:43:53,14,10,1, 11.9,1,1, 13.472, 10566.402, 189.121, 52617.656 20/06/05,10:43:53,15,10,1, 11.9,1,1, 13.472, 10566.365, 189.135, 52617.665 20/06/05,10:43:53,16,10,1, 11.9,1,1, 13.472, 10566.389, 189.132, 52617.707 20/06/05,10:43:53,17,10,1, 11.9,1,1, 13.472, 10566.372, 189.105, 52617.635 20/06/05,10:43:53,18,10,1, 11.9,1,1, 13.472, 10566.359, 189.114, 52617.570 20/06/05,10:43:53,19,10,1, 11.9,1,1, 13.472, 10566.399, 189.119, 52617.515 20/06/05,10:43:54,00,10,1, 11.9,1,1, 13.473, 10566.397, 189.091, 52617.569 20/06/05,10:43:54,01,10,1, 11.9,1,1, 13.473, 10566.369, 189.111, 52617.563 20/06/05,10:43:54,02,10,1, 11.9,1,1, 13.473, 10566.379, 189.116, 52617.626 20/06/05,10:43:54,03,10,1, 11.9,1,1, 13.473, 10566.377, 189.140, 52617.694 20/06/05,10:43:54,04,10,1, 11.9,1,1, 13.473, 10566.381, 189.125, 52617.746 20/06/05,10:43:54,05,10,1, 11.9,1,1, 13.473, 10566.404, 189.123, 52617.692 20/06/05,10:43:54,06,10,1, 11.9,1,1, 13.473, 10566.389, 189.101, 52617.619 20/06/05,10:43:54,07,10,1, 11.9,1,1, 13.473, 10566.391, 189.102, 52617.599 20/06/05,10:43:54,08,10,1, 11.9,1,1, 13.473, 10566.393, 189.099, 52617.530 20/06/05,10:43:54,09,10,1, 11.9,1,1, 13.473, 10566.375, 189.087, 52617.526 20/06/05,10:43:54,10,10,1, 11.9,1,1, 13.473, 10566.391, 189.117, 52617.623 20/06/05,10:43:54,11,10,1, 11.9,1,1, 13.473, 10566.407, 189.068, 52617.615 20/06/05,10:43:54,12,10,1, 11.9,1,1, 13.473, 10566.413, 189.151, 52617.717 20/06/05,10:43:54,13,10,1, 11.9,1,1, 13.473, 10566.388, 189.101, 52617.681 20/06/05,10:43:54,14,10,1, 11.9,1,1, 13.473, 10566.379, 189.083, 52617.642 20/06/05,10:43:54,15,10,1, 11.9,1,1, 13.473, 10566.389, 189.125, 52617.547 20/06/05,10:43:54,16,10,1, 11.9,1,1, 13.473, 10566.387, 189.065, 52617.525 20/06/05,10:43:54,17,10,1, 11.9,1,1, 13.473, 10566.410, 189.108, 52617.532 20/06/05,10:43:54,18,10,1, 11.9,1,1, 13.473, 10566.377, 189.080, 52617.574 20/06/05,10:43:54,19,10,1, 11.9,1,1, 13.473, 10566.397, 189.091, 52617.569 20/06/05,10:43:55,00,10,1, 11.9,1,1, 13.469, 10566.405, 189.085, 52617.638 20/06/05,10:43:55,01,10,1, 11.9,1,1, 13.469, 10566.376, 189.106, 52617.675 20/06/05,10:43:55,02,10,1, 11.9,1,1, 13.469, 10566.369, 189.082, 52617.707 20/06/05,10:43:55,03,10,1, 11.9,1,1, 13.469, 10566.375, 189.081, 52617.637 20/06/05,10:43:55,04,10,1, 11.9,1,1, 13.469, 10566.407, 189.112, 52617.627 20/06/05,10:43:55,05,10,1, 11.9,1,1, 13.469, 10566.374, 189.075, 52617.508 20/06/05,10:43:55,06,10,1, 11.9,1,1, 13.469, 10566.404, 189.115, 52617.527 20/06/05,10:43:55,07,10,1, 11.9,1,1, 13.469, 10566.420, 189.093, 52617.575 20/06/05,10:43:55,08,10,1, 11.9,1,1, 13.469, 10566.411, 189.118, 52617.593 20/06/05,10:43:55,09,10,1, 11.9,1,1, 13.469, 10566.399, 189.108, 52617.603 20/06/05,10:43:55,10,10,1, 11.9,1,1, 13.469, 10566.385, 189.063, 52617.668 20/06/05,10:43:55,11,10,1, 11.9,1,1, 13.469, 10566.392, 189.100, 52617.673 20/06/05,10:43:55,12,10,1, 11.9,1,1, 13.469, 10566.385, 189.062, 52617.627 20/06/05,10:43:55,13,10,1, 11.9,1,1, 13.469, 10566.414, 189.077, 52617.536 20/06/05,10:43:55,14,10,1, 11.9,1,1, 13.469, 10566.412, 189.089, 52617.527 20/06/05,10:43:55,15,10,1, 11.9,1,1, 13.469, 10566.371, 189.073, 52617.525 20/06/05,10:43:55,16,10,1, 11.9,1,1, 13.469, 10566.424, 189.087, 52617.546 20/06/05,10:43:55,17,10,1, 11.9,1,1, 13.469, 10566.395, 189.084, 52617.600 20/06/05,10:43:55,18,10,1, 11.9,1,1, 13.469, 10566.383, 189.087, 52617.678 20/06/05,10:43:55,19,10,1, 11.9,1,1, 13.469, 10566.407, 189.085, 52617.638 20/06/05,10:43:56,00,10,1, 11.9,1,1, 13.472, 10566.397, 189.061, 52617.603 20/06/05,10:43:56,01,10,1, 11.9,1,1, 13.472, 10566.393, 189.061, 52617.568 20/06/05,10:43:56,02,10,1, 11.9,1,1, 13.472, 10566.387, 189.047, 52617.523 20/06/05,10:43:56,03,10,1, 11.9,1,1, 13.472, 10566.401, 189.069, 52617.548 20/06/05,10:43:56,04,10,1, 11.9,1,1, 13.472, 10566.382, 189.042, 52617.499 20/06/05,10:43:56,05,10,1, 11.9,1,1, 13.472, 10566.430, 189.101, 52617.551 20/06/05,10:43:56,06,10,1, 11.9,1,1, 13.472, 10566.406, 189.054, 52617.586 20/06/05,10:43:56,07,10,1, 11.9,1,1, 13.472, 10566.403, 189.098, 52617.674 20/06/05,10:43:56,08,10,1, 11.9,1,1, 13.472, 10566.406, 189.045, 52617.685 20/06/05,10:43:56,09,10,1, 11.9,1,1, 13.472, 10566.422, 189.088, 52617.616 20/06/05,10:43:56,10,10,1, 11.9,1,1, 13.472, 10566.375, 189.061, 52617.559 20/06/05,10:43:56,11,10,1, 11.9,1,1, 13.472, 10566.403, 189.045, 52617.503 20/06/05,10:43:56,12,10,1, 11.9,1,1, 13.472, 10566.419, 189.085, 52617.518 20/06/05,10:43:56,13,10,1, 11.9,1,1, 13.472, 10566.401, 189.072, 52617.529 20/06/05,10:43:56,14,10,1, 11.9,1,1, 13.472, 10566.423, 189.060, 52617.585 20/06/05,10:43:56,15,10,1, 11.9,1,1, 13.472, 10566.410, 189.063, 52617.617 20/06/05,10:43:56,16,10,1, 11.9,1,1, 13.472, 10566.390, 189.069, 52617.663 20/06/05,10:43:56,17,10,1, 11.9,1,1, 13.472, 10566.416, 189.056, 52617.681 20/06/05,10:43:56,18,10,1, 11.9,1,1, 13.472, 10566.399, 189.051, 52617.583 20/06/05,10:43:56,19,10,1, 11.9,1,1, 13.472, 10566.400, 189.061, 52617.603 20/06/05,10:43:57,00,10,1, 11.9,1,1, 13.475, 10566.413, 189.033, 52617.488 20/06/05,10:43:57,01,10,1, 11.9,1,1, 13.475, 10566.419, 189.075, 52617.489 20/06/05,10:43:57,02,10,1, 11.9,1,1, 13.475, 10566.423, 189.040, 52617.534 20/06/05,10:43:57,03,10,1, 11.9,1,1, 13.475, 10566.428, 189.063, 52617.549 20/06/05,10:43:57,04,10,1, 11.9,1,1, 13.475, 10566.402, 189.030, 52617.611 20/06/05,10:43:57,05,10,1, 11.9,1,1, 13.475, 10566.387, 189.070, 52617.653 20/06/05,10:43:57,06,10,1, 11.9,1,1, 13.475, 10566.419, 189.082, 52617.645 20/06/05,10:43:57,07,10,1, 11.9,1,1, 13.475, 10566.398, 189.064, 52617.570 20/06/05,10:43:57,08,10,1, 11.9,1,1, 13.475, 10566.401, 189.071, 52617.525 20/06/05,10:43:57,09,10,1, 11.9,1,1, 13.475, 10566.412, 189.062, 52617.493 20/06/05,10:43:57,10,10,1, 11.9,1,1, 13.475, 10566.410, 189.073, 52617.434 20/06/05,10:43:57,11,10,1, 11.9,1,1, 13.475, 10566.407, 189.039, 52617.475 20/06/05,10:43:57,12,10,1, 11.9,1,1, 13.475, 10566.404, 189.047, 52617.567 20/06/05,10:43:57,13,10,1, 11.9,1,1, 13.475, 10566.415, 189.092, 52617.603 20/06/05,10:43:57,14,10,1, 11.9,1,1, 13.475, 10566.438, 189.040, 52617.656 20/06/05,10:43:57,15,10,1, 11.9,1,1, 13.475, 10566.429, 189.074, 52617.635 20/06/05,10:43:57,16,10,1, 11.9,1,1, 13.475, 10566.418, 189.034, 52617.557 20/06/05,10:43:57,17,10,1, 11.9,1,1, 13.475, 10566.397, 189.078, 52617.551 20/06/05,10:43:57,18,10,1, 11.9,1,1, 13.475, 10566.434, 189.034, 52617.458 20/06/05,10:43:57,19,10,1, 11.9,1,1, 13.475, 10566.414, 189.033, 52617.488 20/06/05,10:43:58,00,10,1, 11.9,1,1, 13.474, 10566.397, 189.010, 52617.607 20/06/05,10:43:58,01,10,1, 11.9,1,1, 13.474, 10566.415, 189.074, 52617.593 20/06/05,10:43:58,02,10,1, 11.9,1,1, 13.474, 10566.427, 189.049, 52617.648 20/06/05,10:43:58,03,10,1, 11.9,1,1, 13.474, 10566.398, 189.026, 52617.644 20/06/05,10:43:58,04,10,1, 11.9,1,1, 13.474, 10566.411, 189.078, 52617.644 20/06/05,10:43:58,05,10,1, 11.9,1,1, 13.474, 10566.421, 189.027, 52617.583 20/06/05,10:43:58,06,10,1, 11.9,1,1, 13.474, 10566.410, 189.017, 52617.520 20/06/05,10:43:58,07,10,1, 11.9,1,1, 13.474, 10566.389, 189.036, 52617.445 20/06/05,10:43:58,08,10,1, 11.9,1,1, 13.474, 10566.423, 189.041, 52617.534 20/06/05,10:43:58,09,10,1, 11.9,1,1, 13.474, 10566.418, 189.045, 52617.576 20/06/05,10:43:58,10,10,1, 11.9,1,1, 13.474, 10566.404, 189.016, 52617.601 20/06/05,10:43:58,11,10,1, 11.9,1,1, 13.474, 10566.436, 189.076, 52617.657 20/06/05,10:43:58,12,10,1, 11.9,1,1, 13.474, 10566.434, 189.049, 52617.629 20/06/05,10:43:58,13,10,1, 11.9,1,1, 13.474, 10566.446, 189.086, 52617.629 20/06/05,10:43:58,14,10,1, 11.9,1,1, 13.474, 10566.444, 189.009, 52617.567 20/06/05,10:43:58,15,10,1, 11.9,1,1, 13.474, 10566.443, 189.026, 52617.545 20/06/05,10:43:58,16,10,1, 11.9,1,1, 13.474, 10566.430, 189.005, 52617.511 20/06/05,10:43:58,17,10,1, 11.9,1,1, 13.474, 10566.422, 188.982, 52617.501 20/06/05,10:43:58,18,10,1, 11.9,1,1, 13.474, 10566.447, 189.032, 52617.615 20/06/05,10:43:58,19,10,1, 11.9,1,1, 13.474, 10566.403, 189.010, 52617.607 20/06/05,10:43:59,00,10,1, 11.8,1,1, 13.473, 10566.405, 188.983, 52617.569 20/06/05,10:43:59,01,10,1, 11.8,1,1, 13.473, 10566.409, 189.027, 52617.600 20/06/05,10:43:59,02,10,1, 11.8,1,1, 13.473, 10566.426, 189.047, 52617.619 20/06/05,10:43:59,03,10,1, 11.8,1,1, 13.473, 10566.438, 189.022, 52617.541 20/06/05,10:43:59,04,10,1, 11.8,1,1, 13.473, 10566.425, 189.040, 52617.502 20/06/05,10:43:59,05,10,1, 11.8,1,1, 13.473, 10566.420, 189.010, 52617.478 20/06/05,10:43:59,06,10,1, 11.8,1,1, 13.473, 10566.417, 189.017, 52617.486 20/06/05,10:43:59,07,10,1, 11.8,1,1, 13.473, 10566.443, 189.029, 52617.522 20/06/05,10:43:59,08,10,1, 11.8,1,1, 13.473, 10566.430, 189.006, 52617.547 20/06/05,10:43:59,09,10,1, 11.8,1,1, 13.473, 10566.399, 189.020, 52617.580 20/06/05,10:43:59,10,10,1, 11.8,1,1, 13.473, 10566.416, 189.005, 52617.612 20/06/05,10:43:59,11,10,1, 11.8,1,1, 13.473, 10566.419, 189.019, 52617.572 20/06/05,10:43:59,12,10,1, 11.8,1,1, 13.473, 10566.434, 189.024, 52617.539 20/06/05,10:43:59,13,10,1, 11.8,1,1, 13.473, 10566.438, 188.983, 52617.471 20/06/05,10:43:59,14,10,1, 11.8,1,1, 13.473, 10566.421, 189.003, 52617.447 20/06/05,10:43:59,15,10,1, 11.8,1,1, 13.473, 10566.404, 188.995, 52617.475 20/06/05,10:43:59,16,10,1, 11.8,1,1, 13.473, 10566.425, 189.024, 52617.559 20/06/05,10:43:59,17,10,1, 11.8,1,1, 13.473, 10566.387, 189.001, 52617.579 20/06/05,10:43:59,18,10,1, 11.8,1,1, 13.473, 10566.418, 189.046, 52617.612 20/06/05,10:43:59,19,10,1, 11.8,1,1, 13.473, 10566.406, 188.983, 52617.569 20/06/05,10:44:00,00,10,1, 11.9,1,1, 13.473, 10566.397, 189.002, 52617.523 20/06/05,10:44:00,01,10,1, 11.9,1,1, 13.473, 10566.407, 188.994, 52617.541 20/06/05,10:44:00,02,10,1, 11.9,1,1, 13.473, 10566.428, 188.995, 52617.461 20/06/05,10:44:00,03,10,1, 11.9,1,1, 13.473, 10566.429, 189.028, 52617.493 20/06/05,10:44:00,04,10,1, 11.9,1,1, 13.473, 10566.407, 189.023, 52617.513 20/06/05,10:44:00,05,10,1, 11.9,1,1, 13.473, 10566.409, 189.027, 52617.543 20/06/05,10:44:00,06,10,1, 11.9,1,1, 13.473, 10566.440, 189.009, 52617.578 20/06/05,10:44:00,07,10,1, 11.9,1,1, 13.473, 10566.421, 189.037, 52617.644 20/06/05,10:44:00,08,10,1, 11.9,1,1, 13.473, 10566.432, 189.014, 52617.582 20/06/05,10:44:00,09,10,1, 11.9,1,1, 13.473, 10566.434, 189.009, 52617.553 20/06/05,10:44:00,10,10,1, 11.9,1,1, 13.473, 10566.404, 189.017, 52617.502 20/06/05,10:44:00,11,10,1, 11.9,1,1, 13.473, 10566.406, 188.996, 52617.488 20/06/05,10:44:00,12,10,1, 11.9,1,1, 13.473, 10566.426, 189.015, 52617.457 20/06/05,10:44:00,13,10,1, 11.9,1,1, 13.473, 10566.401, 188.982, 52617.478 20/06/05,10:44:00,14,10,1, 11.9,1,1, 13.473, 10566.447, 189.007, 52617.566 20/06/05,10:44:00,15,10,1, 11.9,1,1, 13.473, 10566.423, 189.008, 52617.585 20/06/05,10:44:00,16,10,1, 11.9,1,1, 13.473, 10566.413, 189.026, 52617.630 20/06/05,10:44:00,17,10,1, 11.9,1,1, 13.473, 10566.403, 188.988, 52617.642 20/06/05,10:44:00,18,10,1, 11.9,1,1, 13.473, 10566.427, 189.013, 52617.553 20/06/05,10:44:00,19,10,1, 11.9,1,1, 13.473, 10566.400, 189.002, 52617.523 20/06/05,10:44:01,00,10,1, 11.9,1,1, 13.470, 10566.397, 188.988, 52617.467 20/06/05,10:44:01,01,10,1, 11.9,1,1, 13.470, 10566.430, 189.020, 52617.510 20/06/05,10:44:01,02,10,1, 11.9,1,1, 13.470, 10566.412, 189.035, 52617.518 20/06/05,10:44:01,03,10,1, 11.9,1,1, 13.470, 10566.406, 189.004, 52617.568 20/06/05,10:44:01,04,10,1, 11.9,1,1, 13.470, 10566.403, 189.029, 52617.583 20/06/05,10:44:01,05,10,1, 11.9,1,1, 13.470, 10566.390, 189.039, 52617.630 20/06/05,10:44:01,06,10,1, 11.9,1,1, 13.470, 10566.420, 189.037, 52617.619 20/06/05,10:44:01,07,10,1, 11.9,1,1, 13.470, 10566.387, 189.022, 52617.546 20/06/05,10:44:01,08,10,1, 11.9,1,1, 13.470, 10566.397, 189.016, 52617.478 20/06/05,10:44:01,09,10,1, 11.9,1,1, 13.470, 10566.396, 188.977, 52617.439 20/06/05,10:44:01,10,10,1, 11.9,1,1, 13.470, 10566.397, 189.026, 52617.507 20/06/05,10:44:01,11,10,1, 11.9,1,1, 13.470, 10566.393, 188.996, 52617.493 20/06/05,10:44:01,12,10,1, 11.9,1,1, 13.470, 10566.378, 189.016, 52617.588 20/06/05,10:44:01,13,10,1, 11.9,1,1, 13.470, 10566.433, 188.986, 52617.570 20/06/05,10:44:01,14,10,1, 11.9,1,1, 13.470, 10566.417, 189.041, 52617.592 20/06/05,10:44:01,15,10,1, 11.9,1,1, 13.470, 10566.402, 189.006, 52617.590 20/06/05,10:44:01,16,10,1, 11.9,1,1, 13.470, 10566.407, 189.034, 52617.535 20/06/05,10:44:01,17,10,1, 11.9,1,1, 13.470, 10566.417, 189.006, 52617.451 20/06/05,10:44:01,18,10,1, 11.9,1,1, 13.470, 10566.376, 188.980, 52617.399 20/06/05,10:44:01,19,10,1, 11.9,1,1, 13.470, 10566.400, 188.988, 52617.467 20/06/05,10:44:02,00,09,1, 11.9,1,1, 13.474, 10566.380, 189.009, 52617.543 20/06/05,10:44:02,01,09,1, 11.9,1,1, 13.474, 10566.402, 189.021, 52617.525 20/06/05,10:44:02,02,09,1, 11.9,1,1, 13.474, 10566.393, 188.997, 52617.580 20/06/05,10:44:02,03,09,1, 11.9,1,1, 13.474, 10566.398, 189.034, 52617.561 20/06/05,10:44:02,04,09,1, 11.9,1,1, 13.474, 10566.400, 189.035, 52617.561 20/06/05,10:44:02,05,09,1, 11.9,1,1, 13.474, 10566.372, 189.001, 52617.516 20/06/05,10:44:02,06,09,1, 11.9,1,1, 13.474, 10566.390, 189.020, 52617.435 20/06/05,10:44:02,07,09,1, 11.9,1,1, 13.474, 10566.375, 189.015, 52617.524 20/06/05,10:44:02,08,09,1, 11.9,1,1, 13.474, 10566.369, 189.016, 52617.412 20/06/05,10:44:02,09,09,1, 11.9,1,1, 13.474, 10566.413, 189.011, 52617.627 20/06/05,10:44:02,10,09,1, 11.9,1,1, 13.474, 10566.398, 189.020, 52617.504 20/06/05,10:44:02,11,09,1, 11.9,1,1, 13.474, 10566.400, 189.022, 52617.535 20/06/05,10:44:02,12,09,1, 11.9,1,1, 13.474, 10566.395, 189.045, 52617.567 20/06/05,10:44:02,13,09,1, 11.9,1,1, 13.474, 10566.385, 189.044, 52617.525 20/06/05,10:44:02,14,09,1, 11.9,1,1, 13.474, 10566.394, 189.030, 52617.478 20/06/05,10:44:02,15,09,1, 11.9,1,1, 13.474, 10566.401, 189.012, 52617.459 20/06/05,10:44:02,16,09,1, 11.9,1,1, 13.474, 10566.401, 188.993, 52617.392 20/06/05,10:44:02,17,09,1, 11.9,1,1, 13.474, 10566.405, 189.010, 52617.423 20/06/05,10:44:02,18,09,1, 11.9,1,1, 13.474, 10566.403, 188.997, 52617.473 20/06/05,10:44:02,19,09,1, 11.9,1,1, 13.474, 10566.382, 189.009, 52617.543 20/06/05,10:44:03,00,09,1, 11.8,1,1, 13.476, 10566.397, 189.053, 52617.565 20/06/05,10:44:03,01,09,1, 11.8,1,1, 13.476, 10566.393, 189.037, 52617.569 20/06/05,10:44:03,02,09,1, 11.8,1,1, 13.476, 10566.378, 189.010, 52617.546 20/06/05,10:44:03,03,09,1, 11.8,1,1, 13.476, 10566.373, 189.012, 52617.479 20/06/05,10:44:03,04,09,1, 11.8,1,1, 13.476, 10566.418, 189.012, 52617.404 20/06/05,10:44:03,05,09,1, 11.8,1,1, 13.476, 10566.358, 188.997, 52617.372 20/06/05,10:44:03,06,09,1, 11.8,1,1, 13.476, 10566.428, 189.042, 52617.470 20/06/05,10:44:03,07,09,1, 11.8,1,1, 13.476, 10566.405, 189.021, 52617.504 20/06/05,10:44:03,08,09,1, 11.8,1,1, 13.476, 10566.403, 189.048, 52617.517 20/06/05,10:44:03,09,09,1, 11.8,1,1, 13.476, 10566.384, 189.036, 52617.586 20/06/05,10:44:03,10,09,1, 11.8,1,1, 13.476, 10566.407, 189.024, 52617.592 20/06/05,10:44:03,11,09,1, 11.8,1,1, 13.476, 10566.383, 189.013, 52617.540 20/06/05,10:44:03,12,09,1, 11.8,1,1, 13.476, 10566.362, 189.020, 52617.441 20/06/05,10:44:03,13,09,1, 11.8,1,1, 13.476, 10566.391, 189.027, 52617.436 20/06/05,10:44:03,14,09,1, 11.8,1,1, 13.476, 10566.388, 188.999, 52617.398 20/06/05,10:44:03,15,09,1, 11.8,1,1, 13.476, 10566.392, 189.046, 52617.429 20/06/05,10:44:03,16,09,1, 11.8,1,1, 13.476, 10566.406, 189.021, 52617.483 20/06/05,10:44:03,17,09,1, 11.8,1,1, 13.476, 10566.410, 189.035, 52617.546 20/06/05,10:44:03,18,09,1, 11.8,1,1, 13.476, 10566.382, 189.003, 52617.523 20/06/05,10:44:03,19,09,1, 11.8,1,1, 13.476, 10566.398, 189.053, 52617.565 20/06/05,10:44:04,00,09,1, 11.8,1,1, 13.471, 10566.380, 189.044, 52617.423 20/06/05,10:44:04,01,09,1, 11.8,1,1, 13.471, 10566.374, 189.059, 52617.455 20/06/05,10:44:04,02,09,1, 11.8,1,1, 13.471, 10566.418, 189.031, 52617.421 20/06/05,10:44:04,03,09,1, 11.8,1,1, 13.471, 10566.385, 189.011, 52617.418 20/06/05,10:44:04,04,09,1, 11.8,1,1, 13.471, 10566.380, 189.056, 52617.474 20/06/05,10:44:04,05,09,1, 11.8,1,1, 13.471, 10566.372, 188.991, 52617.441 20/06/05,10:44:04,06,09,1, 11.8,1,1, 13.471, 10566.421, 189.039, 52617.535 20/06/05,10:44:04,07,09,1, 11.8,1,1, 13.471, 10566.376, 189.026, 52617.567 20/06/05,10:44:04,08,09,1, 11.8,1,1, 13.471, 10566.402, 189.019, 52617.536 20/06/05,10:44:04,09,09,1, 11.8,1,1, 13.471, 10566.397, 189.007, 52617.476 20/06/05,10:44:04,10,09,1, 11.8,1,1, 13.471, 10566.401, 189.022, 52617.448 20/06/05,10:44:04,11,09,1, 11.8,1,1, 13.471, 10566.363, 188.994, 52617.387 20/06/05,10:44:04,12,09,1, 11.8,1,1, 13.471, 10566.373, 189.026, 52617.399 20/06/05,10:44:04,13,09,1, 11.8,1,1, 13.471, 10566.400, 189.045, 52617.487 20/06/05,10:44:04,14,09,1, 11.8,1,1, 13.471, 10566.352, 189.023, 52617.477 20/06/05,10:44:04,15,09,1, 11.8,1,1, 13.471, 10566.374, 189.028, 52617.586 20/06/05,10:44:04,16,09,1, 11.8,1,1, 13.471, 10566.347, 189.037, 52617.568 20/06/05,10:44:04,17,09,1, 11.8,1,1, 13.471, 10566.370, 189.030, 52617.517 20/06/05,10:44:04,18,09,1, 11.8,1,1, 13.471, 10566.374, 189.023, 52617.440 20/06/05,10:44:04,19,09,1, 11.8,1,1, 13.471, 10566.386, 189.044, 52617.423 20/06/05,10:44:05,00,09,1, 11.9,1,1, 13.474, 10566.380, 189.071, 52617.390 20/06/05,10:44:05,01,09,1, 11.9,1,1, 13.474, 10566.375, 189.030, 52617.417 20/06/05,10:44:05,02,09,1, 11.9,1,1, 13.474, 10566.368, 189.021, 52617.464 20/06/05,10:44:05,03,09,1, 11.9,1,1, 13.474, 10566.388, 189.015, 52617.512 20/06/05,10:44:05,04,09,1, 11.9,1,1, 13.474, 10566.364, 189.069, 52617.521 20/06/05,10:44:05,05,09,1, 11.9,1,1, 13.474, 10566.366, 189.046, 52617.524 20/06/05,10:44:05,06,09,1, 11.9,1,1, 13.474, 10566.382, 189.065, 52617.514 20/06/05,10:44:05,07,09,1, 11.9,1,1, 13.474, 10566.356, 189.023, 52617.411 20/06/05,10:44:05,08,09,1, 11.9,1,1, 13.474, 10566.373, 189.058, 52617.401 20/06/05,10:44:05,09,09,1, 11.9,1,1, 13.474, 10566.387, 189.027, 52617.384 20/06/05,10:44:05,10,09,1, 11.9,1,1, 13.474, 10566.366, 189.026, 52617.426 20/06/05,10:44:05,11,09,1, 11.9,1,1, 13.474, 10566.386, 189.001, 52617.488 20/06/05,10:44:05,12,09,1, 11.9,1,1, 13.474, 10566.362, 189.034, 52617.518 20/06/05,10:44:05,13,09,1, 11.9,1,1, 13.474, 10566.363, 189.025, 52617.553 20/06/05,10:44:05,14,09,1, 11.9,1,1, 13.474, 10566.344, 189.026, 52617.507 20/06/05,10:44:05,15,09,1, 11.9,1,1, 13.474, 10566.363, 189.068, 52617.476 20/06/05,10:44:05,16,09,1, 11.9,1,1, 13.474, 10566.356, 189.021, 52617.422 20/06/05,10:44:05,17,09,1, 11.9,1,1, 13.474, 10566.366, 189.042, 52617.390 20/06/05,10:44:05,18,09,1, 11.9,1,1, 13.474, 10566.339, 189.016, 52617.350 20/06/05,10:44:05,19,09,1, 11.9,1,1, 13.474, 10566.384, 189.071, 52617.390 20/06/05,10:44:06,00,09,1, 11.9,1,1, 13.475, 10566.322, 189.055, 52617.549 20/06/05,10:44:06,01,09,1, 11.9,1,1, 13.475, 10566.365, 189.070, 52617.541 20/06/05,10:44:06,02,09,1, 11.9,1,1, 13.475, 10566.362, 189.052, 52617.526 20/06/05,10:44:06,03,09,1, 11.9,1,1, 13.475, 10566.359, 189.040, 52617.522 20/06/05,10:44:06,04,09,1, 11.9,1,1, 13.475, 10566.337, 189.047, 52617.451 20/06/05,10:44:06,05,09,1, 11.9,1,1, 13.475, 10566.338, 189.028, 52617.379 20/06/05,10:44:06,06,09,1, 11.9,1,1, 13.475, 10566.351, 189.050, 52617.364 20/06/05,10:44:06,07,09,1, 11.9,1,1, 13.475, 10566.325, 189.009, 52617.377 20/06/05,10:44:06,08,09,1, 11.9,1,1, 13.475, 10566.376, 189.019, 52617.417 20/06/05,10:44:06,09,09,1, 11.9,1,1, 13.475, 10566.343, 189.035, 52617.451 20/06/05,10:44:06,10,09,1, 11.9,1,1, 13.475, 10566.349, 189.069, 52617.537 20/06/05,10:44:06,11,09,1, 11.9,1,1, 13.475, 10566.328, 189.025, 52617.483 20/06/05,10:44:06,12,09,1, 11.9,1,1, 13.475, 10566.338, 189.066, 52617.511 20/06/05,10:44:06,13,09,1, 11.9,1,1, 13.475, 10566.348, 189.053, 52617.463 20/06/05,10:44:06,14,09,1, 11.9,1,1, 13.475, 10566.344, 189.088, 52617.579 20/06/05,10:44:06,15,09,1, 11.9,1,1, 13.475, 10566.352, 189.043, 52617.437 20/06/05,10:44:06,16,09,1, 11.9,1,1, 13.475, 10566.343, 189.039, 52617.401 20/06/05,10:44:06,17,09,1, 11.9,1,1, 13.475, 10566.366, 189.049, 52617.459 20/06/05,10:44:06,18,09,1, 11.9,1,1, 13.475, 10566.325, 189.059, 52617.460 20/06/05,10:44:06,19,09,1, 11.9,1,1, 13.475, 10566.326, 189.055, 52617.549 20/06/05,10:44:07,00,09,1, 11.8,1,1, 13.471, 10566.363, 189.055, 52617.470 20/06/05,10:44:07,01,09,1, 11.8,1,1, 13.471, 10566.393, 189.050, 52617.494 20/06/05,10:44:07,02,09,1, 11.8,1,1, 13.471, 10566.364, 189.024, 52617.404 20/06/05,10:44:07,03,09,1, 11.8,1,1, 13.471, 10566.360, 189.067, 52617.402 20/06/05,10:44:07,04,09,1, 11.8,1,1, 13.471, 10566.357, 189.029, 52617.366 20/06/05,10:44:07,05,09,1, 11.8,1,1, 13.471, 10566.363, 189.051, 52617.337 20/06/05,10:44:07,06,09,1, 11.8,1,1, 13.471, 10566.368, 189.069, 52617.411 20/06/05,10:44:07,07,09,1, 11.8,1,1, 13.471, 10566.354, 189.054, 52617.484 20/06/05,10:44:07,08,09,1, 11.8,1,1, 13.471, 10566.345, 189.053, 52617.505 20/06/05,10:44:07,09,09,1, 11.8,1,1, 13.471, 10566.347, 189.042, 52617.506 20/06/05,10:44:07,10,09,1, 11.8,1,1, 13.471, 10566.329, 189.092, 52617.386 20/06/05,10:44:07,11,09,1, 11.8,1,1, 13.471, 10566.346, 189.075, 52617.440 20/06/05,10:44:07,12,09,1, 11.8,1,1, 13.471, 10566.349, 189.029, 52617.333 20/06/05,10:44:07,13,09,1, 11.8,1,1, 13.471, 10566.333, 189.061, 52617.346 20/06/05,10:44:07,14,09,1, 11.8,1,1, 13.471, 10566.356, 189.075, 52617.403 20/06/05,10:44:07,15,09,1, 11.8,1,1, 13.471, 10566.322, 189.033, 52617.419 20/06/05,10:44:07,16,09,1, 11.8,1,1, 13.471, 10566.327, 189.052, 52617.471 20/06/05,10:44:07,17,09,1, 11.8,1,1, 13.471, 10566.353, 189.058, 52617.522 20/06/05,10:44:07,18,09,1, 11.8,1,1, 13.471, 10566.349, 189.051, 52617.492 20/06/05,10:44:07,19,09,1, 11.8,1,1, 13.471, 10566.366, 189.055, 52617.470 20/06/05,10:44:08,00,10,1, 11.8,1,1, 13.472, 10566.330, 189.044, 52617.352 20/06/05,10:44:08,01,10,1, 11.8,1,1, 13.472, 10566.345, 189.085, 52617.429 20/06/05,10:44:08,02,10,1, 11.8,1,1, 13.472, 10566.324, 189.052, 52617.325 20/06/05,10:44:08,03,10,1, 11.8,1,1, 13.472, 10566.351, 189.106, 52617.415 20/06/05,10:44:08,04,10,1, 11.8,1,1, 13.472, 10566.332, 189.043, 52617.410 20/06/05,10:44:08,05,10,1, 11.8,1,1, 13.472, 10566.357, 189.101, 52617.467 20/06/05,10:44:08,06,10,1, 11.8,1,1, 13.472, 10566.338, 189.078, 52617.564 20/06/05,10:44:08,07,10,1, 11.8,1,1, 13.472, 10566.350, 189.084, 52617.545 20/06/05,10:44:08,08,10,1, 11.8,1,1, 13.472, 10566.305, 189.060, 52617.439 20/06/05,10:44:08,09,10,1, 11.8,1,1, 13.472, 10566.307, 189.051, 52617.395 20/06/05,10:44:08,10,10,1, 11.8,1,1, 13.472, 10566.329, 189.069, 52617.373 20/06/05,10:44:08,11,10,1, 11.8,1,1, 13.472, 10566.323, 189.049, 52617.309 20/06/05,10:44:08,12,10,1, 11.8,1,1, 13.472, 10566.319, 189.069, 52617.359 20/06/05,10:44:08,13,10,1, 11.8,1,1, 13.472, 10566.316, 189.054, 52617.407 20/06/05,10:44:08,14,10,1, 11.8,1,1, 13.472, 10566.319, 189.085, 52617.473 20/06/05,10:44:08,15,10,1, 11.8,1,1, 13.472, 10566.351, 189.059, 52617.521 20/06/05,10:44:08,16,10,1, 11.8,1,1, 13.472, 10566.342, 189.091, 52617.541 20/06/05,10:44:08,17,10,1, 11.8,1,1, 13.472, 10566.344, 189.057, 52617.510 20/06/05,10:44:08,18,10,1, 11.8,1,1, 13.472, 10566.342, 189.094, 52617.478 20/06/05,10:44:08,19,10,1, 11.8,1,1, 13.472, 10566.338, 189.044, 52617.352 20/06/05,10:44:09,00,10,1, 11.9,1,1, 13.476, 10566.338, 189.081, 52617.347 20/06/05,10:44:09,01,10,1, 11.9,1,1, 13.476, 10566.349, 189.063, 52617.388 20/06/05,10:44:09,02,10,1, 11.9,1,1, 13.476, 10566.357, 189.085, 52617.488 20/06/05,10:44:09,03,10,1, 11.9,1,1, 13.476, 10566.325, 189.057, 52617.467 20/06/05,10:44:09,04,10,1, 11.9,1,1, 13.476, 10566.308, 189.074, 52617.519 20/06/05,10:44:09,05,10,1, 11.9,1,1, 13.476, 10566.337, 189.089, 52617.522 20/06/05,10:44:09,06,10,1, 11.9,1,1, 13.476, 10566.352, 189.045, 52617.403 20/06/05,10:44:09,07,10,1, 11.9,1,1, 13.476, 10566.329, 189.066, 52617.380 20/06/05,10:44:09,08,10,1, 11.9,1,1, 13.476, 10566.307, 189.047, 52617.340 20/06/05,10:44:09,09,10,1, 11.9,1,1, 13.476, 10566.326, 189.070, 52617.333 20/06/05,10:44:09,10,10,1, 11.9,1,1, 13.476, 10566.331, 189.047, 52617.365 20/06/05,10:44:09,11,10,1, 11.9,1,1, 13.476, 10566.315, 189.079, 52617.420 20/06/05,10:44:09,12,10,1, 11.9,1,1, 13.476, 10566.325, 189.084, 52617.485 20/06/05,10:44:09,13,10,1, 11.9,1,1, 13.476, 10566.318, 189.090, 52617.520 20/06/05,10:44:09,14,10,1, 11.9,1,1, 13.476, 10566.325, 189.064, 52617.492 20/06/05,10:44:09,15,10,1, 11.9,1,1, 13.476, 10566.327, 189.088, 52617.432 20/06/05,10:44:09,16,10,1, 11.9,1,1, 13.476, 10566.321, 189.083, 52617.614 20/06/05,10:44:09,17,10,1, 11.9,1,1, 13.476, 10566.372, 189.068, 52617.352 20/06/05,10:44:09,18,10,1, 11.9,1,1, 13.476, 10566.355, 189.067, 52617.289 20/06/05,10:44:09,19,10,1, 11.9,1,1, 13.476, 10566.346, 189.081, 52617.347 20/06/05,10:44:10,00,10,1, 11.9,1,1, 13.475, 10566.313, 189.104, 52617.480 20/06/05,10:44:10,01,10,1, 11.9,1,1, 13.475, 10566.330, 189.099, 52617.445 20/06/05,10:44:10,02,10,1, 11.9,1,1, 13.475, 10566.327, 189.104, 52617.506 20/06/05,10:44:10,03,10,1, 11.9,1,1, 13.475, 10566.323, 189.076, 52617.410 20/06/05,10:44:10,04,10,1, 11.9,1,1, 13.475, 10566.350, 189.101, 52617.411 20/06/05,10:44:10,05,10,1, 11.9,1,1, 13.475, 10566.327, 189.070, 52617.325 20/06/05,10:44:10,06,10,1, 11.9,1,1, 13.475, 10566.346, 189.109, 52617.334 20/06/05,10:44:10,07,10,1, 11.9,1,1, 13.475, 10566.330, 189.072, 52617.297 20/06/05,10:44:10,08,10,1, 11.9,1,1, 13.475, 10566.334, 189.077, 52617.367 20/06/05,10:44:10,09,10,1, 11.9,1,1, 13.475, 10566.332, 189.089, 52617.453 20/06/05,10:44:10,10,10,1, 11.9,1,1, 13.475, 10566.333, 189.076, 52617.435 20/06/05,10:44:10,11,10,1, 11.9,1,1, 13.475, 10566.356, 189.105, 52617.467 20/06/05,10:44:10,12,10,1, 11.9,1,1, 13.475, 10566.318, 189.092, 52617.462 20/06/05,10:44:10,13,10,1, 11.9,1,1, 13.475, 10566.351, 189.091, 52617.139 20/06/05,10:44:10,14,10,1, 11.9,1,1, 13.475, 10566.339, 189.099, 52617.289 20/06/05,10:44:10,15,10,1, 11.9,1,1, 13.475, 10566.331, 189.088, 52617.320 20/06/05,10:44:10,16,10,1, 11.9,1,1, 13.475, 10566.339, 189.100, 52617.311 20/06/05,10:44:10,17,10,1, 11.9,1,1, 13.475, 10566.355, 189.087, 52617.325 20/06/05,10:44:10,18,10,1, 11.9,1,1, 13.475, 10566.346, 189.037, 52617.150 20/06/05,10:44:10,19,10,1, 11.9,1,1, 13.475, 10566.316, 189.104, 52617.480 20/06/05,10:44:11,00,10,1, 11.9,1,1, 13.475, 10566.372, 189.075, 52617.341 20/06/05,10:44:11,01,10,1, 11.9,1,1, 13.475, 10566.320, 189.071, 52617.461 20/06/05,10:44:11,02,10,1, 11.9,1,1, 13.475, 10566.318, 189.069, 52617.366 20/06/05,10:44:11,03,10,1, 11.9,1,1, 13.475, 10566.334, 189.092, 52617.310 20/06/05,10:44:11,04,10,1, 11.9,1,1, 13.475, 10566.341, 189.059, 52617.299 20/06/05,10:44:11,05,10,1, 11.9,1,1, 13.475, 10566.325, 189.094, 52617.336 20/06/05,10:44:11,06,10,1, 11.9,1,1, 13.475, 10566.340, 189.092, 52617.418 20/06/05,10:44:11,07,10,1, 11.9,1,1, 13.475, 10566.343, 189.125, 52617.482 20/06/05,10:44:11,08,10,1, 11.9,1,1, 13.475, 10566.346, 189.109, 52617.498 20/06/05,10:44:11,09,10,1, 11.9,1,1, 13.475, 10566.345, 189.101, 52617.467 20/06/05,10:44:11,10,10,1, 11.9,1,1, 13.475, 10566.329, 189.086, 52617.422 20/06/05,10:44:11,11,10,1, 11.9,1,1, 13.475, 10566.331, 189.101, 52617.341 20/06/05,10:44:11,12,10,1, 11.9,1,1, 13.475, 10566.345, 189.112, 52617.311 20/06/05,10:44:11,13,10,1, 11.9,1,1, 13.475, 10566.349, 189.081, 52617.280 20/06/05,10:44:11,14,10,1, 11.9,1,1, 13.475, 10566.361, 189.108, 52617.358 20/06/05,10:44:11,15,10,1, 11.9,1,1, 13.475, 10566.352, 189.108, 52617.385 20/06/05,10:44:11,16,10,1, 11.9,1,1, 13.475, 10566.333, 189.107, 52617.454 20/06/05,10:44:11,17,10,1, 11.9,1,1, 13.475, 10566.334, 189.100, 52617.455 20/06/05,10:44:11,18,10,1, 11.9,1,1, 13.475, 10566.327, 189.122, 52617.489 20/06/05,10:44:11,19,10,1, 11.9,1,1, 13.475, 10566.376, 189.075, 52617.341 20/06/05,10:44:12,00,10,1, 11.9,1,1, 13.472, 10566.372, 189.118, 52617.278 20/06/05,10:44:12,01,10,1, 11.9,1,1, 13.472, 10566.352, 189.073, 52617.284 20/06/05,10:44:12,02,10,1, 11.9,1,1, 13.472, 10566.355, 189.100, 52617.298 20/06/05,10:44:12,03,10,1, 11.9,1,1, 13.472, 10566.341, 189.094, 52617.337 20/06/05,10:44:12,04,10,1, 11.9,1,1, 13.472, 10566.352, 189.114, 52617.439 20/06/05,10:44:12,05,10,1, 11.9,1,1, 13.472, 10566.351, 189.093, 52617.462 20/06/05,10:44:12,06,10,1, 11.9,1,1, 13.472, 10566.349, 189.136, 52617.468 20/06/05,10:44:12,07,10,1, 11.9,1,1, 13.472, 10566.348, 189.108, 52617.460 20/06/05,10:44:12,08,10,1, 11.9,1,1, 13.472, 10566.343, 189.095, 52617.357 20/06/05,10:44:12,09,10,1, 11.9,1,1, 13.472, 10566.350, 189.116, 52617.316 20/06/05,10:44:12,10,10,1, 11.9,1,1, 13.472, 10566.379, 189.087, 52617.284 20/06/05,10:44:12,11,10,1, 11.9,1,1, 13.472, 10566.355, 189.124, 52617.269 20/06/05,10:44:12,12,10,1, 11.9,1,1, 13.472, 10566.357, 189.104, 52617.337 20/06/05,10:44:12,13,10,1, 11.9,1,1, 13.472, 10566.354, 189.141, 52617.414 20/06/05,10:44:12,14,10,1, 11.9,1,1, 13.472, 10566.349, 189.087, 52617.400 20/06/05,10:44:12,15,10,1, 11.9,1,1, 13.472, 10566.375, 189.102, 52617.435 20/06/05,10:44:12,16,10,1, 11.9,1,1, 13.472, 10566.339, 189.122, 52617.376 20/06/05,10:44:12,17,10,1, 11.9,1,1, 13.472, 10566.356, 189.145, 52617.374 20/06/05,10:44:12,18,10,1, 11.9,1,1, 13.472, 10566.357, 189.118, 52617.297 20/06/05,10:44:12,19,10,1, 11.9,1,1, 13.472, 10566.372, 189.118, 52617.278 20/06/05,10:44:13,00,10,1, 11.9,1,1, 13.479, 10566.363, 189.140, 52617.398 20/06/05,10:44:13,01,10,1, 11.9,1,1, 13.479, 10566.361, 189.121, 52617.359 20/06/05,10:44:13,02,10,1, 11.9,1,1, 13.479, 10566.328, 189.120, 52617.399 20/06/05,10:44:13,03,10,1, 11.9,1,1, 13.479, 10566.367, 189.157, 52617.461 20/06/05,10:44:13,04,10,1, 11.9,1,1, 13.479, 10566.371, 189.117, 52617.401 20/06/05,10:44:13,05,10,1, 11.9,1,1, 13.479, 10566.351, 189.127, 52617.381 20/06/05,10:44:13,06,10,1, 11.9,1,1, 13.479, 10566.373, 189.115, 52617.287 20/06/05,10:44:13,07,10,1, 11.9,1,1, 13.479, 10566.370, 189.120, 52617.279 20/06/05,10:44:13,08,10,1, 11.9,1,1, 13.479, 10566.344, 189.147, 52617.274 20/06/05,10:44:13,09,10,1, 11.9,1,1, 13.479, 10566.372, 189.147, 52617.305 20/06/05,10:44:13,10,10,1, 11.9,1,1, 13.479, 10566.389, 189.129, 52617.367 20/06/05,10:44:13,11,10,1, 11.9,1,1, 13.479, 10566.377, 189.125, 52617.410 20/06/05,10:44:13,12,10,1, 11.9,1,1, 13.479, 10566.365, 189.121, 52617.437 20/06/05,10:44:13,13,10,1, 11.9,1,1, 13.479, 10566.379, 189.134, 52617.433 20/06/05,10:44:13,14,10,1, 11.9,1,1, 13.479, 10566.379, 189.139, 52617.424 20/06/05,10:44:13,15,10,1, 11.9,1,1, 13.479, 10566.354, 189.120, 52617.328 20/06/05,10:44:13,16,10,1, 11.9,1,1, 13.479, 10566.371, 189.156, 52617.340 20/06/05,10:44:13,17,10,1, 11.9,1,1, 13.479, 10566.369, 189.130, 52617.274 20/06/05,10:44:13,18,10,1, 11.9,1,1, 13.479, 10566.363, 189.128, 52617.371 20/06/05,10:44:13,19,10,1, 11.9,1,1, 13.479, 10566.366, 189.140, 52617.398 20/06/05,10:44:14,00,10,1, 11.8,1,1, 13.478, 10566.397, 189.171, 52617.389 20/06/05,10:44:14,01,10,1, 11.8,1,1, 13.478, 10566.365, 189.141, 52617.417 20/06/05,10:44:14,02,10,1, 11.8,1,1, 13.478, 10566.394, 189.183, 52617.439 20/06/05,10:44:14,03,10,1, 11.8,1,1, 13.478, 10566.336, 189.154, 52617.318 20/06/05,10:44:14,04,10,1, 11.8,1,1, 13.478, 10566.382, 189.153, 52617.306 20/06/05,10:44:14,05,10,1, 11.8,1,1, 13.478, 10566.380, 189.140, 52617.253 20/06/05,10:44:14,06,10,1, 11.8,1,1, 13.478, 10566.396, 189.126, 52617.276 20/06/05,10:44:14,07,10,1, 11.8,1,1, 13.478, 10566.382, 189.134, 52617.289 20/06/05,10:44:14,08,10,1, 11.8,1,1, 13.478, 10566.384, 189.151, 52617.373 20/06/05,10:44:14,09,10,1, 11.8,1,1, 13.478, 10566.372, 189.137, 52617.403 20/06/05,10:44:14,10,10,1, 11.8,1,1, 13.478, 10566.367, 189.197, 52617.438 20/06/05,10:44:14,11,10,1, 11.8,1,1, 13.478, 10566.388, 189.141, 52617.388 20/06/05,10:44:14,12,10,1, 11.8,1,1, 13.478, 10566.382, 189.160, 52617.319 20/06/05,10:44:14,13,10,1, 11.8,1,1, 13.478, 10566.383, 189.136, 52617.250 20/06/05,10:44:14,14,10,1, 11.8,1,1, 13.478, 10566.394, 189.159, 52617.219 20/06/05,10:44:14,15,10,1, 11.8,1,1, 13.478, 10566.395, 189.160, 52617.254 20/06/05,10:44:14,16,10,1, 11.8,1,1, 13.478, 10566.413, 189.155, 52617.286 20/06/05,10:44:14,17,10,1, 11.8,1,1, 13.478, 10566.398, 189.169, 52617.383 20/06/05,10:44:14,18,10,1, 11.8,1,1, 13.478, 10566.421, 189.174, 52617.413 20/06/05,10:44:14,19,10,1, 11.8,1,1, 13.478, 10566.397, 189.171, 52617.389 20/06/05,10:44:15,00,10,1, 11.9,1,1, 13.475, 10566.413, 189.152, 52617.282 20/06/05,10:44:15,01,10,1, 11.9,1,1, 13.475, 10566.381, 189.167, 52617.333 20/06/05,10:44:15,02,10,1, 11.9,1,1, 13.475, 10566.378, 189.141, 52617.253 20/06/05,10:44:15,03,10,1, 11.9,1,1, 13.475, 10566.422, 189.179, 52617.259 20/06/05,10:44:15,04,10,1, 11.9,1,1, 13.475, 10566.401, 189.147, 52617.249 20/06/05,10:44:15,05,10,1, 11.9,1,1, 13.475, 10566.407, 189.165, 52617.303 20/06/05,10:44:15,06,10,1, 11.9,1,1, 13.475, 10566.396, 189.136, 52617.384 20/06/05,10:44:15,07,10,1, 11.9,1,1, 13.475, 10566.436, 189.177, 52617.301 20/06/05,10:44:15,08,10,1, 11.9,1,1, 13.475, 10566.448, 189.150, 52617.387 20/06/05,10:44:15,09,10,1, 11.9,1,1, 13.475, 10566.408, 189.169, 52617.391 20/06/05,10:44:15,10,10,1, 11.9,1,1, 13.475, 10566.415, 189.168, 52617.294 20/06/05,10:44:15,11,10,1, 11.9,1,1, 13.475, 10566.410, 189.155, 52617.314 20/06/05,10:44:15,12,10,1, 11.9,1,1, 13.475, 10566.414, 189.135, 52617.274 20/06/05,10:44:15,13,10,1, 11.9,1,1, 13.475, 10566.423, 189.185, 52617.324 20/06/05,10:44:15,14,10,1, 11.9,1,1, 13.475, 10566.420, 189.121, 52617.309 20/06/05,10:44:15,15,10,1, 11.9,1,1, 13.475, 10566.398, 189.164, 52617.404 20/06/05,10:44:15,16,10,1, 11.9,1,1, 13.475, 10566.410, 189.159, 52617.382 20/06/05,10:44:15,17,10,1, 11.9,1,1, 13.475, 10566.409, 189.178, 52617.374 20/06/05,10:44:15,18,10,1, 11.9,1,1, 13.475, 10566.382, 189.157, 52617.354 20/06/05,10:44:15,19,10,1, 11.9,1,1, 13.475, 10566.414, 189.152, 52617.282 20/06/05,10:44:16,00,09,1, 11.8,1,1, 13.476, 10566.405, 189.148, 52617.177 20/06/05,10:44:16,01,09,1, 11.8,1,1, 13.476, 10566.432, 189.139, 52617.236 20/06/05,10:44:16,02,09,1, 11.8,1,1, 13.476, 10566.439, 189.153, 52617.247 20/06/05,10:44:16,03,09,1, 11.8,1,1, 13.476, 10566.409, 189.161, 52617.332 20/06/05,10:44:16,04,09,1, 11.8,1,1, 13.476, 10566.417, 189.157, 52617.367 20/06/05,10:44:16,05,09,1, 11.8,1,1, 13.476, 10566.439, 189.133, 52617.380 20/06/05,10:44:16,06,09,1, 11.8,1,1, 13.476, 10566.386, 189.135, 52617.376 20/06/05,10:44:16,07,09,1, 11.8,1,1, 13.476, 10566.402, 189.139, 52617.332 20/06/05,10:44:16,08,09,1, 11.8,1,1, 13.476, 10566.432, 189.150, 52617.240 20/06/05,10:44:16,09,09,1, 11.8,1,1, 13.476, 10566.427, 189.149, 52617.271 20/06/05,10:44:16,10,09,1, 11.8,1,1, 13.476, 10566.435, 189.182, 52617.248 20/06/05,10:44:16,11,09,1, 11.8,1,1, 13.476, 10566.422, 189.160, 52617.235 20/06/05,10:44:16,12,09,1, 11.8,1,1, 13.476, 10566.442, 189.166, 52617.272 20/06/05,10:44:16,13,09,1, 11.8,1,1, 13.476, 10566.433, 189.162, 52617.275 20/06/05,10:44:16,14,09,1, 11.8,1,1, 13.476, 10566.437, 189.183, 52617.355 20/06/05,10:44:16,15,09,1, 11.8,1,1, 13.476, 10566.443, 189.164, 52617.320 20/06/05,10:44:16,16,09,1, 11.8,1,1, 13.476, 10566.448, 189.191, 52617.300 20/06/05,10:44:16,17,09,1, 11.8,1,1, 13.476, 10566.419, 189.131, 52617.190 20/06/05,10:44:16,18,09,1, 11.8,1,1, 13.476, 10566.471, 189.172, 52617.199 20/06/05,10:44:16,19,09,1, 11.8,1,1, 13.476, 10566.410, 189.148, 52617.177 20/06/05,10:44:17,00,09,1, 11.9,1,1, 13.478, 10566.463, 189.188, 52617.323 20/06/05,10:44:17,01,09,1, 11.9,1,1, 13.478, 10566.442, 189.161, 52617.244 20/06/05,10:44:17,02,09,1, 11.9,1,1, 13.478, 10566.436, 189.204, 52617.353 20/06/05,10:44:17,03,09,1, 11.9,1,1, 13.478, 10566.426, 189.162, 52617.354 20/06/05,10:44:17,04,09,1, 11.9,1,1, 13.478, 10566.438, 189.199, 52617.313 20/06/05,10:44:17,05,09,1, 11.9,1,1, 13.478, 10566.439, 189.146, 52617.232 20/06/05,10:44:17,06,09,1, 11.9,1,1, 13.478, 10566.434, 189.201, 52617.216 20/06/05,10:44:17,07,09,1, 11.9,1,1, 13.478, 10566.457, 189.153, 52617.132 20/06/05,10:44:17,08,09,1, 11.9,1,1, 13.478, 10566.429, 189.172, 52617.179 20/06/05,10:44:17,09,09,1, 11.9,1,1, 13.478, 10566.459, 189.150, 52617.186 20/06/05,10:44:17,10,09,1, 11.9,1,1, 13.478, 10566.448, 189.187, 52617.279 20/06/05,10:44:17,11,09,1, 11.9,1,1, 13.478, 10566.432, 189.176, 52617.317 20/06/05,10:44:17,12,09,1, 11.9,1,1, 13.478, 10566.462, 189.198, 52617.297 20/06/05,10:44:17,13,09,1, 11.9,1,1, 13.478, 10566.451, 189.173, 52617.323 20/06/05,10:44:17,14,09,1, 11.9,1,1, 13.478, 10566.464, 189.226, 52617.324 20/06/05,10:44:17,15,09,1, 11.9,1,1, 13.478, 10566.407, 189.176, 52617.228 20/06/05,10:44:17,16,09,1, 11.9,1,1, 13.478, 10566.457, 189.190, 52617.151 20/06/05,10:44:17,17,09,1, 11.9,1,1, 13.478, 10566.430, 189.153, 52617.134 20/06/05,10:44:17,18,09,1, 11.9,1,1, 13.478, 10566.446, 189.196, 52617.226 20/06/05,10:44:17,19,09,1, 11.9,1,1, 13.478, 10566.464, 189.188, 52617.323 20/06/05,10:44:18,00,09,1, 11.8,1,1, 13.477, 10566.497, 189.187, 52617.309 20/06/05,10:44:18,01,09,1, 11.8,1,1, 13.477, 10566.449, 189.185, 52617.322 20/06/05,10:44:18,02,09,1, 11.8,1,1, 13.477, 10566.468, 189.181, 52617.268 20/06/05,10:44:18,03,09,1, 11.8,1,1, 13.477, 10566.447, 189.176, 52617.215 20/06/05,10:44:18,04,09,1, 11.8,1,1, 13.477, 10566.467, 189.180, 52617.143 20/06/05,10:44:18,05,09,1, 11.8,1,1, 13.477, 10566.473, 189.192, 52617.185 20/06/05,10:44:18,06,09,1, 11.8,1,1, 13.477, 10566.446, 189.173, 52617.153 20/06/05,10:44:18,07,09,1, 11.8,1,1, 13.477, 10566.487, 189.188, 52617.198 20/06/05,10:44:18,08,09,1, 11.8,1,1, 13.477, 10566.483, 189.199, 52617.246 20/06/05,10:44:18,09,09,1, 11.8,1,1, 13.477, 10566.475, 189.188, 52617.272 20/06/05,10:44:18,10,09,1, 11.8,1,1, 13.477, 10566.459, 189.198, 52617.316 20/06/05,10:44:18,11,09,1, 11.8,1,1, 13.477, 10566.484, 189.183, 52617.252 20/06/05,10:44:18,12,09,1, 11.8,1,1, 13.477, 10566.483, 189.175, 52617.172 20/06/05,10:44:18,13,09,1, 11.8,1,1, 13.477, 10566.472, 189.211, 52617.182 20/06/05,10:44:18,14,09,1, 11.8,1,1, 13.477, 10566.471, 189.181, 52617.096 20/06/05,10:44:18,15,09,1, 11.8,1,1, 13.477, 10566.478, 189.181, 52617.167 20/06/05,10:44:18,16,09,1, 11.8,1,1, 13.477, 10566.471, 189.223, 52617.196 20/06/05,10:44:18,17,09,1, 11.8,1,1, 13.477, 10566.493, 189.184, 52617.271 20/06/05,10:44:18,18,09,1, 11.8,1,1, 13.477, 10566.482, 189.191, 52617.239 20/06/05,10:44:18,19,09,1, 11.8,1,1, 13.477, 10566.497, 189.187, 52617.309 20/06/05,10:44:19,00,09,1, 11.8,1,1, 13.478, 10566.514, 189.185, 52617.175 20/06/05,10:44:19,01,09,1, 11.8,1,1, 13.478, 10566.476, 189.179, 52617.167 20/06/05,10:44:19,02,09,1, 11.8,1,1, 13.478, 10566.505, 189.158, 52617.163 20/06/05,10:44:19,03,09,1, 11.8,1,1, 13.478, 10566.484, 189.166, 52617.114 20/06/05,10:44:19,04,09,1, 11.8,1,1, 13.478, 10566.473, 189.206, 52617.146 20/06/05,10:44:19,05,09,1, 11.8,1,1, 13.478, 10566.485, 189.184, 52617.188 20/06/05,10:44:19,06,09,1, 11.8,1,1, 13.478, 10566.499, 189.224, 52617.313 20/06/05,10:44:19,07,09,1, 11.8,1,1, 13.478, 10566.494, 189.214, 52617.316 20/06/05,10:44:19,08,09,1, 11.8,1,1, 13.478, 10566.465, 189.174, 52617.271 20/06/05,10:44:19,09,09,1, 11.8,1,1, 13.478, 10566.501, 189.202, 52617.254 20/06/05,10:44:19,10,09,1, 11.8,1,1, 13.478, 10566.490, 189.164, 52617.150 20/06/05,10:44:19,11,09,1, 11.8,1,1, 13.478, 10566.474, 189.215, 52617.172 20/06/05,10:44:19,12,09,1, 11.8,1,1, 13.478, 10566.497, 189.197, 52617.172 20/06/05,10:44:19,13,09,1, 11.8,1,1, 13.478, 10566.509, 189.200, 52617.149 20/06/05,10:44:19,14,09,1, 11.8,1,1, 13.478, 10566.477, 189.156, 52617.222 20/06/05,10:44:19,15,09,1, 11.8,1,1, 13.478, 10566.513, 189.219, 52617.291 20/06/05,10:44:19,16,09,1, 11.8,1,1, 13.478, 10566.510, 189.183, 52617.265 20/06/05,10:44:19,17,09,1, 11.8,1,1, 13.478, 10566.481, 189.205, 52617.272 20/06/05,10:44:19,18,09,1, 11.8,1,1, 13.478, 10566.509, 189.168, 52617.206 20/06/05,10:44:19,19,09,1, 11.8,1,1, 13.478, 10566.520, 189.185, 52617.175 20/06/05,10:44:20,00,09,1, 11.9,1,1, 13.479, 10566.555, 189.231, 52617.202 20/06/05,10:44:20,01,09,1, 11.9,1,1, 13.479, 10566.507, 189.184, 52617.150 20/06/05,10:44:20,02,09,1, 11.9,1,1, 13.479, 10566.526, 189.218, 52617.194 20/06/05,10:44:20,03,09,1, 11.9,1,1, 13.479, 10566.533, 189.206, 52617.267 20/06/05,10:44:20,04,09,1, 11.9,1,1, 13.479, 10566.536, 189.192, 52617.363 20/06/05,10:44:20,05,09,1, 11.9,1,1, 13.479, 10566.529, 189.213, 52617.361 20/06/05,10:44:20,06,09,1, 11.9,1,1, 13.479, 10566.521, 189.232, 52617.347 20/06/05,10:44:20,07,09,1, 11.9,1,1, 13.479, 10566.540, 189.221, 52617.272 20/06/05,10:44:20,08,09,1, 11.9,1,1, 13.479, 10566.531, 189.181, 52617.223 20/06/05,10:44:20,09,09,1, 11.9,1,1, 13.479, 10566.552, 189.187, 52617.167 20/06/05,10:44:20,10,09,1, 11.9,1,1, 13.479, 10566.556, 189.172, 52617.200 20/06/05,10:44:20,11,09,1, 11.9,1,1, 13.479, 10566.552, 189.197, 52617.255 20/06/05,10:44:20,12,09,1, 11.9,1,1, 13.479, 10566.553, 189.208, 52617.298 20/06/05,10:44:20,13,09,1, 11.9,1,1, 13.479, 10566.542, 189.201, 52617.323 20/06/05,10:44:20,14,09,1, 11.9,1,1, 13.479, 10566.569, 189.216, 52617.369 20/06/05,10:44:20,15,09,1, 11.9,1,1, 13.479, 10566.547, 189.198, 52617.342 20/06/05,10:44:20,16,09,1, 11.9,1,1, 13.479, 10566.557, 189.240, 52617.277 20/06/05,10:44:20,17,09,1, 11.9,1,1, 13.479, 10566.564, 189.231, 52617.272 20/06/05,10:44:20,18,09,1, 11.9,1,1, 13.479, 10566.566, 189.224, 52617.205 20/06/05,10:44:20,19,09,1, 11.9,1,1, 13.479, 10566.562, 189.231, 52617.202 20/06/05,10:44:21,00,09,1, 11.9,1,1, 13.479, 10566.597, 189.204, 52617.322 20/06/05,10:44:21,01,09,1, 11.9,1,1, 13.479, 10566.550, 189.236, 52617.319 20/06/05,10:44:21,02,09,1, 11.9,1,1, 13.479, 10566.540, 189.214, 52617.345 20/06/05,10:44:21,03,09,1, 11.9,1,1, 13.479, 10566.569, 189.221, 52617.357 20/06/05,10:44:21,04,09,1, 11.9,1,1, 13.479, 10566.580, 189.214, 52617.312 20/06/05,10:44:21,05,09,1, 11.9,1,1, 13.479, 10566.595, 189.213, 52617.269 20/06/05,10:44:21,06,09,1, 11.9,1,1, 13.479, 10566.597, 189.218, 52617.210 20/06/05,10:44:21,07,09,1, 11.9,1,1, 13.479, 10566.612, 189.203, 52617.203 20/06/05,10:44:21,08,09,1, 11.9,1,1, 13.479, 10566.579, 189.203, 52617.231 20/06/05,10:44:21,09,09,1, 11.9,1,1, 13.479, 10566.581, 189.200, 52617.296 20/06/05,10:44:21,10,09,1, 11.9,1,1, 13.479, 10566.608, 189.221, 52617.299 20/06/05,10:44:21,11,09,1, 11.9,1,1, 13.479, 10566.585, 189.211, 52617.363 20/06/05,10:44:21,12,09,1, 11.9,1,1, 13.479, 10566.606, 189.226, 52617.337 20/06/05,10:44:21,13,09,1, 11.9,1,1, 13.479, 10566.602, 189.197, 52617.312 20/06/05,10:44:21,14,09,1, 11.9,1,1, 13.479, 10566.589, 189.222, 52617.263 20/06/05,10:44:21,15,09,1, 11.9,1,1, 13.479, 10566.574, 189.226, 52617.187 20/06/05,10:44:21,16,09,1, 11.9,1,1, 13.479, 10566.580, 189.244, 52617.215 20/06/05,10:44:21,17,09,1, 11.9,1,1, 13.479, 10566.580, 189.215, 52617.240 20/06/05,10:44:21,18,09,1, 11.9,1,1, 13.479, 10566.604, 189.214, 52617.274 20/06/05,10:44:21,19,09,1, 11.9,1,1, 13.479, 10566.600, 189.204, 52617.322 20/06/05,10:44:22,00,09,1, 11.9,1,1, 13.482, 10566.605, 189.265, 52617.308 20/06/05,10:44:22,01,09,1, 11.9,1,1, 13.482, 10566.601, 189.212, 52617.359 20/06/05,10:44:22,02,09,1, 11.9,1,1, 13.482, 10566.625, 189.232, 52617.284 20/06/05,10:44:22,03,09,1, 11.9,1,1, 13.482, 10566.575, 189.201, 52617.205 20/06/05,10:44:22,04,09,1, 11.9,1,1, 13.482, 10566.597, 189.213, 52617.209 20/06/05,10:44:22,05,09,1, 11.9,1,1, 13.482, 10566.619, 189.210, 52617.180 20/06/05,10:44:22,06,09,1, 11.9,1,1, 13.482, 10566.610, 189.231, 52617.227 20/06/05,10:44:22,07,09,1, 11.9,1,1, 13.482, 10566.610, 189.234, 52617.271 20/06/05,10:44:22,08,09,1, 11.9,1,1, 13.482, 10566.626, 189.224, 52617.326 20/06/05,10:44:22,09,09,1, 11.9,1,1, 13.482, 10566.635, 189.233, 52617.333 20/06/05,10:44:22,10,09,1, 11.9,1,1, 13.482, 10566.614, 189.233, 52617.273 20/06/05,10:44:22,11,09,1, 11.9,1,1, 13.482, 10566.621, 189.246, 52617.284 20/06/05,10:44:22,12,09,1, 11.9,1,1, 13.482, 10566.626, 189.218, 52617.250 20/06/05,10:44:22,13,09,1, 11.9,1,1, 13.482, 10566.623, 189.223, 52617.176 20/06/05,10:44:22,14,09,1, 11.9,1,1, 13.482, 10566.631, 189.232, 52617.199 20/06/05,10:44:22,15,09,1, 11.9,1,1, 13.482, 10566.642, 189.221, 52617.163 20/06/05,10:44:22,16,09,1, 11.9,1,1, 13.482, 10566.616, 189.220, 52617.237 20/06/05,10:44:22,17,09,1, 11.9,1,1, 13.482, 10566.632, 189.216, 52617.288 20/06/05,10:44:22,18,09,1, 11.9,1,1, 13.482, 10566.656, 189.219, 52617.257 20/06/05,10:44:22,19,09,1, 11.9,1,1, 13.482, 10566.612, 189.265, 52617.308 20/06/05,10:44:23,00,09,1, 11.9,1,1, 13.478, 10566.680, 189.224, 52617.160 20/06/05,10:44:23,01,09,1, 11.9,1,1, 13.478, 10566.636, 189.236, 52617.194 20/06/05,10:44:23,02,09,1, 11.9,1,1, 13.478, 10566.645, 189.233, 52617.173 20/06/05,10:44:23,03,09,1, 11.9,1,1, 13.478, 10566.653, 189.214, 52617.153 20/06/05,10:44:23,04,09,1, 11.9,1,1, 13.478, 10566.662, 189.180, 52617.161 20/06/05,10:44:23,05,09,1, 11.9,1,1, 13.478, 10566.652, 189.224, 52617.225 20/06/05,10:44:23,06,09,1, 11.9,1,1, 13.478, 10566.654, 189.208, 52617.233 20/06/05,10:44:23,07,09,1, 11.9,1,1, 13.478, 10566.648, 189.233, 52617.315 20/06/05,10:44:23,08,09,1, 11.9,1,1, 13.478, 10566.633, 189.236, 52617.287 20/06/05,10:44:23,09,09,1, 11.9,1,1, 13.478, 10566.678, 189.264, 52617.290 20/06/05,10:44:23,10,09,1, 11.9,1,1, 13.478, 10566.682, 189.224, 52617.179 20/06/05,10:44:23,11,09,1, 11.9,1,1, 13.478, 10566.662, 189.205, 52617.098 20/06/05,10:44:23,12,09,1, 11.9,1,1, 13.478, 10566.659, 189.192, 52617.156 20/06/05,10:44:23,13,09,1, 11.9,1,1, 13.478, 10566.665, 189.212, 52617.165 20/06/05,10:44:23,14,09,1, 11.9,1,1, 13.478, 10566.644, 189.228, 52617.231 20/06/05,10:44:23,15,09,1, 11.9,1,1, 13.478, 10566.681, 189.191, 52617.300 20/06/05,10:44:23,16,09,1, 11.9,1,1, 13.478, 10566.665, 189.235, 52617.319 20/06/05,10:44:23,17,09,1, 11.9,1,1, 13.478, 10566.661, 189.227, 52617.294 20/06/05,10:44:23,18,09,1, 11.9,1,1, 13.478, 10566.667, 189.213, 52617.262 20/06/05,10:44:23,19,09,1, 11.9,1,1, 13.478, 10566.684, 189.224, 52617.160 20/06/05,10:44:24,00,09,1, 11.8,1,1, 13.482, 10566.747, 189.191, 52617.152 20/06/05,10:44:24,01,09,1, 11.8,1,1, 13.482, 10566.679, 189.200, 52617.099 20/06/05,10:44:24,02,09,1, 11.8,1,1, 13.482, 10566.676, 189.197, 52617.184 20/06/05,10:44:24,03,09,1, 11.8,1,1, 13.482, 10566.693, 189.234, 52617.269 20/06/05,10:44:24,04,09,1, 11.8,1,1, 13.482, 10566.701, 189.230, 52617.304 20/06/05,10:44:24,05,09,1, 11.8,1,1, 13.482, 10566.700, 189.253, 52617.373 20/06/05,10:44:24,06,09,1, 11.8,1,1, 13.482, 10566.706, 189.216, 52617.278 20/06/05,10:44:24,07,09,1, 11.8,1,1, 13.482, 10566.705, 189.212, 52617.219 20/06/05,10:44:24,08,09,1, 11.8,1,1, 13.482, 10566.714, 189.221, 52617.209 20/06/05,10:44:24,09,09,1, 11.8,1,1, 13.482, 10566.723, 189.210, 52617.142 20/06/05,10:44:24,10,09,1, 11.8,1,1, 13.482, 10566.732, 189.212, 52617.148 20/06/05,10:44:24,11,09,1, 11.8,1,1, 13.482, 10566.719, 189.193, 52617.162 20/06/05,10:44:24,12,09,1, 11.8,1,1, 13.482, 10566.740, 189.196, 52617.270 20/06/05,10:44:24,13,09,1, 11.8,1,1, 13.482, 10566.731, 189.208, 52617.326 20/06/05,10:44:24,14,09,1, 11.8,1,1, 13.482, 10566.722, 189.206, 52617.306 20/06/05,10:44:24,15,09,1, 11.8,1,1, 13.482, 10566.770, 189.237, 52617.393 20/06/05,10:44:24,16,09,1, 11.8,1,1, 13.482, 10566.744, 189.217, 52617.297 20/06/05,10:44:24,17,09,1, 11.8,1,1, 13.482, 10566.768, 189.218, 52617.177 20/06/05,10:44:24,18,09,1, 11.8,1,1, 13.482, 10566.738, 189.197, 52617.128 20/06/05,10:44:24,19,09,1, 11.8,1,1, 13.482, 10566.754, 189.191, 52617.152 20/06/05,10:44:25,00,09,1, 11.9,1,1, 13.479, 10566.789, 189.187, 52617.181 20/06/05,10:44:25,01,09,1, 11.9,1,1, 13.479, 10566.765, 189.193, 52617.240 20/06/05,10:44:25,02,09,1, 11.9,1,1, 13.479, 10566.752, 189.203, 52617.234 20/06/05,10:44:25,03,09,1, 11.9,1,1, 13.479, 10566.784, 189.203, 52617.232 20/06/05,10:44:25,04,09,1, 11.9,1,1, 13.479, 10566.740, 189.159, 52617.173 20/06/05,10:44:25,05,09,1, 11.9,1,1, 13.479, 10566.752, 189.210, 52617.130 20/06/05,10:44:25,06,09,1, 11.9,1,1, 13.479, 10566.768, 189.167, 52617.038 20/06/05,10:44:25,07,09,1, 11.9,1,1, 13.479, 10566.770, 189.212, 52617.075 20/06/05,10:44:25,08,09,1, 11.9,1,1, 13.479, 10566.761, 189.192, 52617.064 20/06/05,10:44:25,09,09,1, 11.9,1,1, 13.479, 10566.785, 189.235, 52617.158 20/06/05,10:44:25,10,09,1, 11.9,1,1, 13.479, 10566.747, 189.207, 52617.156 20/06/05,10:44:25,11,09,1, 11.9,1,1, 13.479, 10566.765, 189.189, 52617.233 20/06/05,10:44:25,12,09,1, 11.9,1,1, 13.479, 10566.752, 189.170, 52617.187 20/06/05,10:44:25,13,09,1, 11.9,1,1, 13.479, 10566.796, 189.217, 52617.193 20/06/05,10:44:25,14,09,1, 11.9,1,1, 13.479, 10566.758, 189.177, 52617.095 20/06/05,10:44:25,15,09,1, 11.9,1,1, 13.479, 10566.789, 189.212, 52617.063 20/06/05,10:44:25,16,09,1, 11.9,1,1, 13.479, 10566.775, 189.167, 52617.045 20/06/05,10:44:25,17,09,1, 11.9,1,1, 13.479, 10566.775, 189.136, 52617.066 20/06/05,10:44:25,18,09,1, 11.9,1,1, 13.479, 10566.775, 189.165, 52617.132 20/06/05,10:44:25,19,09,1, 11.9,1,1, 13.479, 10566.796, 189.187, 52617.181 20/06/05,10:44:26,00,09,1, 11.9,1,1, 13.483, 10566.822, 189.168, 52617.133 20/06/05,10:44:26,01,09,1, 11.9,1,1, 13.483, 10566.777, 189.183, 52617.242 20/06/05,10:44:26,02,09,1, 11.9,1,1, 13.483, 10566.792, 189.197, 52617.118 20/06/05,10:44:26,03,09,1, 11.9,1,1, 13.483, 10566.796, 189.183, 52617.095 20/06/05,10:44:26,04,09,1, 11.9,1,1, 13.483, 10566.796, 189.192, 52617.055 20/06/05,10:44:26,05,09,1, 11.9,1,1, 13.483, 10566.803, 189.179, 52616.991 20/06/05,10:44:26,06,09,1, 11.9,1,1, 13.483, 10566.800, 189.182, 52617.080 20/06/05,10:44:26,07,09,1, 11.9,1,1, 13.483, 10566.801, 189.218, 52617.132 20/06/05,10:44:26,08,09,1, 11.9,1,1, 13.483, 10566.808, 189.204, 52617.211 20/06/05,10:44:26,09,09,1, 11.9,1,1, 13.483, 10566.795, 189.184, 52617.231 20/06/05,10:44:26,10,09,1, 11.9,1,1, 13.483, 10566.806, 189.168, 52617.216 20/06/05,10:44:26,11,09,1, 11.9,1,1, 13.483, 10566.794, 189.175, 52617.123 20/06/05,10:44:26,12,09,1, 11.9,1,1, 13.483, 10566.796, 189.181, 52617.107 20/06/05,10:44:26,13,09,1, 11.9,1,1, 13.483, 10566.811, 189.157, 52617.059 20/06/05,10:44:26,14,09,1, 11.9,1,1, 13.483, 10566.831, 189.173, 52617.044 20/06/05,10:44:26,15,09,1, 11.9,1,1, 13.483, 10566.832, 189.194, 52617.134 20/06/05,10:44:26,16,09,1, 11.9,1,1, 13.483, 10566.817, 189.196, 52617.172 20/06/05,10:44:26,17,09,1, 11.9,1,1, 13.483, 10566.815, 189.202, 52617.213 20/06/05,10:44:26,18,09,1, 11.9,1,1, 13.483, 10566.805, 189.209, 52617.235 20/06/05,10:44:26,19,09,1, 11.9,1,1, 13.483, 10566.823, 189.168, 52617.133 20/06/05,10:44:27,00,09,1, 11.9,1,1, 13.483, 10566.864, 189.167, 52617.045 20/06/05,10:44:27,01,09,1, 11.9,1,1, 13.483, 10566.861, 189.150, 52617.058 20/06/05,10:44:27,02,09,1, 11.9,1,1, 13.483, 10566.859, 189.191, 52617.052 20/06/05,10:44:27,03,09,1, 11.9,1,1, 13.483, 10566.854, 189.137, 52617.047 20/06/05,10:44:27,04,09,1, 11.9,1,1, 13.483, 10566.857, 189.196, 52617.163 20/06/05,10:44:27,05,09,1, 11.9,1,1, 13.483, 10566.831, 189.180, 52617.126 20/06/05,10:44:27,06,09,1, 11.9,1,1, 13.483, 10566.838, 189.201, 52617.206 20/06/05,10:44:27,07,09,1, 11.9,1,1, 13.483, 10566.836, 189.182, 52617.166 20/06/05,10:44:27,08,09,1, 11.9,1,1, 13.483, 10566.841, 189.161, 52617.143 20/06/05,10:44:27,09,09,1, 11.9,1,1, 13.483, 10566.823, 189.168, 52617.068 20/06/05,10:44:27,10,09,1, 11.9,1,1, 13.483, 10566.887, 189.167, 52617.037 20/06/05,10:44:27,11,09,1, 11.9,1,1, 13.483, 10566.876, 189.134, 52617.034 20/06/05,10:44:27,12,09,1, 11.9,1,1, 13.483, 10566.837, 189.148, 52617.007 20/06/05,10:44:27,13,09,1, 11.9,1,1, 13.483, 10566.833, 189.155, 52617.086 20/06/05,10:44:27,14,09,1, 11.9,1,1, 13.483, 10566.865, 189.154, 52617.130 20/06/05,10:44:27,15,09,1, 11.9,1,1, 13.483, 10566.835, 189.169, 52617.177 20/06/05,10:44:27,16,09,1, 11.9,1,1, 13.483, 10566.839, 189.160, 52617.195 20/06/05,10:44:27,17,09,1, 11.9,1,1, 13.483, 10566.869, 189.186, 52617.106 20/06/05,10:44:27,18,09,1, 11.9,1,1, 13.483, 10566.857, 189.138, 52617.076 20/06/05,10:44:27,19,09,1, 11.9,1,1, 13.483, 10566.868, 189.167, 52617.045 20/06/05,10:44:28,00,09,1, 11.9,1,1, 13.483, 10566.922, 189.169, 52617.094 20/06/05,10:44:28,01,09,1, 11.9,1,1, 13.483, 10566.874, 189.170, 52617.020 20/06/05,10:44:28,02,09,1, 11.9,1,1, 13.483, 10566.877, 189.147, 52617.134 20/06/05,10:44:28,03,09,1, 11.9,1,1, 13.483, 10566.882, 189.196, 52617.174 20/06/05,10:44:28,04,09,1, 11.9,1,1, 13.483, 10566.868, 189.146, 52617.149 20/06/05,10:44:28,05,09,1, 11.9,1,1, 13.483, 10566.897, 189.195, 52617.174 20/06/05,10:44:28,06,09,1, 11.9,1,1, 13.483, 10566.881, 189.171, 52617.106 20/06/05,10:44:28,07,09,1, 11.9,1,1, 13.483, 10566.898, 189.179, 52617.059 20/06/05,10:44:28,08,09,1, 11.9,1,1, 13.483, 10566.913, 189.142, 52617.022 20/06/05,10:44:28,09,09,1, 11.9,1,1, 13.483, 10566.907, 189.154, 52616.961 20/06/05,10:44:28,10,09,1, 11.9,1,1, 13.483, 10566.903, 189.121, 52617.025 20/06/05,10:44:28,11,09,1, 11.9,1,1, 13.483, 10566.941, 189.154, 52617.060 20/06/05,10:44:28,12,09,1, 11.9,1,1, 13.483, 10566.917, 189.126, 52617.127 20/06/05,10:44:28,13,09,1, 11.9,1,1, 13.483, 10566.908, 189.177, 52617.206 20/06/05,10:44:28,14,09,1, 11.9,1,1, 13.483, 10566.919, 189.123, 52617.141 20/06/05,10:44:28,15,09,1, 11.9,1,1, 13.483, 10566.899, 189.172, 52617.130 20/06/05,10:44:28,16,09,1, 11.9,1,1, 13.483, 10566.911, 189.126, 52617.045 20/06/05,10:44:28,17,09,1, 11.9,1,1, 13.483, 10566.948, 189.168, 52617.106 20/06/05,10:44:28,18,09,1, 11.9,1,1, 13.483, 10566.922, 189.096, 52617.006 20/06/05,10:44:28,19,09,1, 11.9,1,1, 13.483, 10566.927, 189.169, 52617.094 20/06/05,10:44:29,00,09,1, 11.9,1,1, 13.485, 10566.947, 189.144, 52617.160 20/06/05,10:44:29,01,09,1, 11.9,1,1, 13.485, 10566.921, 189.139, 52617.145 20/06/05,10:44:29,02,09,1, 11.9,1,1, 13.485, 10566.932, 189.151, 52617.168 20/06/05,10:44:29,03,09,1, 11.9,1,1, 13.485, 10566.926, 189.171, 52617.140 20/06/05,10:44:29,04,09,1, 11.9,1,1, 13.485, 10566.930, 189.119, 52617.089 20/06/05,10:44:29,05,09,1, 11.9,1,1, 13.485, 10566.947, 189.154, 52617.095 20/06/05,10:44:29,06,09,1, 11.9,1,1, 13.485, 10566.947, 189.122, 52617.021 20/06/05,10:44:29,07,09,1, 11.9,1,1, 13.485, 10566.964, 189.155, 52617.018 20/06/05,10:44:29,08,09,1, 11.9,1,1, 13.485, 10566.962, 189.152, 52617.087 20/06/05,10:44:29,09,09,1, 11.9,1,1, 13.485, 10566.930, 189.164, 52617.149 20/06/05,10:44:29,10,09,1, 11.9,1,1, 13.485, 10566.969, 189.146, 52617.174 20/06/05,10:44:29,11,09,1, 11.9,1,1, 13.485, 10566.937, 189.145, 52617.196 20/06/05,10:44:29,12,09,1, 11.9,1,1, 13.485, 10566.973, 189.150, 52617.145 20/06/05,10:44:29,13,09,1, 11.9,1,1, 13.485, 10566.934, 189.130, 52617.071 20/06/05,10:44:29,14,09,1, 11.9,1,1, 13.485, 10566.967, 189.151, 52617.083 20/06/05,10:44:29,15,09,1, 11.9,1,1, 13.485, 10566.975, 189.113, 52617.060 20/06/05,10:44:29,16,09,1, 11.9,1,1, 13.485, 10566.950, 189.132, 52617.051 20/06/05,10:44:29,17,09,1, 11.9,1,1, 13.485, 10566.932, 189.122, 52617.020 20/06/05,10:44:29,18,09,1, 11.9,1,1, 13.485, 10566.993, 189.162, 52617.121 20/06/05,10:44:29,19,09,1, 11.9,1,1, 13.485, 10566.955, 189.144, 52617.160 20/06/05,10:44:30,00,08,1, 11.8,1,1, 13.480, 10567.006, 189.126, 52617.133 20/06/05,10:44:30,01,08,1, 11.8,1,1, 13.480, 10566.939, 189.156, 52617.116 20/06/05,10:44:30,02,08,1, 11.8,1,1, 13.480, 10566.993, 189.175, 52617.092 20/06/05,10:44:30,03,08,1, 11.8,1,1, 13.480, 10566.954, 189.085, 52616.999 20/06/05,10:44:30,04,08,1, 11.8,1,1, 13.480, 10566.992, 189.147, 52617.017 20/06/05,10:44:30,05,08,1, 11.8,1,1, 13.480, 10566.976, 189.095, 52616.969 20/06/05,10:44:30,06,08,1, 11.8,1,1, 13.480, 10566.986, 189.154, 52617.067 20/06/05,10:44:30,07,08,1, 11.8,1,1, 13.480, 10566.987, 189.114, 52617.043 20/06/05,10:44:30,08,08,1, 11.8,1,1, 13.480, 10566.994, 189.150, 52617.130 20/06/05,10:44:30,09,08,1, 11.8,1,1, 13.480, 10566.975, 189.137, 52617.138 20/06/05,10:44:30,10,08,1, 11.8,1,1, 13.480, 10566.991, 189.149, 52617.124 20/06/05,10:44:30,11,08,1, 11.8,1,1, 13.480, 10566.994, 189.121, 52617.010 20/06/05,10:44:30,12,08,1, 11.8,1,1, 13.480, 10567.001, 189.122, 52616.968 20/06/05,10:44:30,13,08,1, 11.8,1,1, 13.480, 10567.008, 189.129, 52617.004 20/06/05,10:44:30,14,08,1, 11.8,1,1, 13.480, 10566.989, 189.109, 52616.946 20/06/05,10:44:30,15,08,1, 11.8,1,1, 13.480, 10566.980, 189.136, 52617.024 20/06/05,10:44:30,16,08,1, 11.8,1,1, 13.480, 10567.010, 189.099, 52617.140 20/06/05,10:44:30,17,08,1, 11.8,1,1, 13.480, 10567.018, 189.138, 52617.131 20/06/05,10:44:30,18,08,1, 11.8,1,1, 13.480, 10567.005, 189.100, 52617.131 20/06/05,10:44:30,19,08,1, 11.8,1,1, 13.480, 10567.008, 189.126, 52617.133 20/06/05,10:44:31,00,08,1, 11.9,1,1, 13.484, 10567.048, 189.136, 52616.963 20/06/05,10:44:31,01,08,1, 11.9,1,1, 13.484, 10567.007, 189.129, 52617.000 20/06/05,10:44:31,02,08,1, 11.9,1,1, 13.484, 10567.006, 189.088, 52616.982 20/06/05,10:44:31,03,08,1, 11.9,1,1, 13.484, 10567.027, 189.133, 52617.043 20/06/05,10:44:31,04,08,1, 11.9,1,1, 13.484, 10567.028, 189.089, 52617.066 20/06/05,10:44:31,05,08,1, 11.9,1,1, 13.484, 10567.042, 189.155, 52617.088 20/06/05,10:44:31,06,08,1, 11.9,1,1, 13.484, 10567.016, 189.117, 52617.090 20/06/05,10:44:31,07,08,1, 11.9,1,1, 13.484, 10567.012, 189.134, 52617.140 20/06/05,10:44:31,08,08,1, 11.9,1,1, 13.484, 10567.022, 189.089, 52617.038 20/06/05,10:44:31,09,08,1, 11.9,1,1, 13.484, 10567.032, 189.136, 52617.021 20/06/05,10:44:31,10,08,1, 11.9,1,1, 13.484, 10567.009, 189.107, 52616.965 20/06/05,10:44:31,11,08,1, 11.9,1,1, 13.484, 10567.045, 189.110, 52616.928 20/06/05,10:44:31,12,08,1, 11.9,1,1, 13.484, 10567.054, 189.141, 52617.051 20/06/05,10:44:31,13,08,1, 11.9,1,1, 13.484, 10567.060, 189.128, 52617.066 20/06/05,10:44:31,14,08,1, 11.9,1,1, 13.484, 10567.042, 189.126, 52617.072 20/06/05,10:44:31,15,08,1, 11.9,1,1, 13.484, 10567.044, 189.111, 52617.151 20/06/05,10:44:31,16,08,1, 11.9,1,1, 13.484, 10567.046, 189.134, 52617.118 20/06/05,10:44:31,17,08,1, 11.9,1,1, 13.484, 10567.038, 189.069, 52617.031 20/06/05,10:44:31,18,08,1, 11.9,1,1, 13.484, 10567.087, 189.141, 52617.021 20/06/05,10:44:31,19,08,1, 11.9,1,1, 13.484, 10567.049, 189.136, 52616.963 20/06/05,10:44:32,00,08,1, 11.8,1,1, 13.479, 10567.114, 189.083, 52616.981 20/06/05,10:44:32,01,08,1, 11.8,1,1, 13.479, 10567.061, 189.089, 52616.975 20/06/05,10:44:32,02,08,1, 11.8,1,1, 13.479, 10567.074, 189.123, 52617.030 20/06/05,10:44:32,03,08,1, 11.8,1,1, 13.479, 10567.061, 189.126, 52617.135 20/06/05,10:44:32,04,08,1, 11.8,1,1, 13.479, 10567.080, 189.155, 52617.153 20/06/05,10:44:32,05,08,1, 11.8,1,1, 13.479, 10567.082, 189.092, 52617.094 20/06/05,10:44:32,06,08,1, 11.8,1,1, 13.479, 10567.052, 189.142, 52617.065 20/06/05,10:44:32,07,08,1, 11.8,1,1, 13.479, 10567.075, 189.111, 52617.018 20/06/05,10:44:32,08,08,1, 11.8,1,1, 13.479, 10567.105, 189.089, 52616.900 20/06/05,10:44:32,09,08,1, 11.8,1,1, 13.479, 10567.095, 189.113, 52616.951 20/06/05,10:44:32,10,08,1, 11.8,1,1, 13.479, 10567.100, 189.099, 52616.992 20/06/05,10:44:32,11,08,1, 11.8,1,1, 13.479, 10567.104, 189.104, 52617.067 20/06/05,10:44:32,12,08,1, 11.8,1,1, 13.479, 10567.089, 189.109, 52617.122 20/06/05,10:44:32,13,08,1, 11.8,1,1, 13.479, 10567.109, 189.140, 52617.153 20/06/05,10:44:32,14,08,1, 11.8,1,1, 13.479, 10567.103, 189.096, 52617.083 20/06/05,10:44:32,15,08,1, 11.8,1,1, 13.479, 10567.099, 189.126, 52617.032 20/06/05,10:44:32,16,08,1, 11.8,1,1, 13.479, 10567.100, 189.084, 52616.910 20/06/05,10:44:32,17,08,1, 11.8,1,1, 13.479, 10567.120, 189.095, 52616.898 20/06/05,10:44:32,18,08,1, 11.8,1,1, 13.479, 10567.096, 189.073, 52616.915 20/06/05,10:44:32,19,08,1, 11.8,1,1, 13.479, 10567.121, 189.083, 52616.981 20/06/05,10:44:33,00,08,1, 11.7,1,1, 13.482, 10567.173, 189.097, 52617.119 20/06/05,10:44:33,01,08,1, 11.7,1,1, 13.482, 10567.115, 189.081, 52617.070 20/06/05,10:44:33,02,08,1, 11.7,1,1, 13.482, 10567.099, 189.083, 52617.099 20/06/05,10:44:33,03,08,1, 11.7,1,1, 13.482, 10567.134, 189.096, 52617.122 20/06/05,10:44:33,04,08,1, 11.7,1,1, 13.482, 10567.110, 189.099, 52617.029 20/06/05,10:44:33,05,08,1, 11.7,1,1, 13.482, 10567.132, 189.068, 52617.001 20/06/05,10:44:33,06,08,1, 11.7,1,1, 13.482, 10567.138, 189.071, 52616.937 20/06/05,10:44:33,07,08,1, 11.7,1,1, 13.482, 10567.147, 189.059, 52616.927 20/06/05,10:44:33,08,08,1, 11.7,1,1, 13.482, 10567.154, 189.079, 52617.019 20/06/05,10:44:33,09,08,1, 11.7,1,1, 13.482, 10567.140, 189.067, 52617.055 20/06/05,10:44:33,10,08,1, 11.7,1,1, 13.482, 10567.147, 189.111, 52617.136 20/06/05,10:44:33,11,08,1, 11.7,1,1, 13.482, 10567.145, 189.096, 52617.126 20/06/05,10:44:33,12,08,1, 11.7,1,1, 13.482, 10567.153, 189.143, 52617.102 20/06/05,10:44:33,13,08,1, 11.7,1,1, 13.482, 10567.138, 189.070, 52616.999 20/06/05,10:44:33,14,08,1, 11.7,1,1, 13.482, 10567.148, 189.075, 52616.991 20/06/05,10:44:33,15,08,1, 11.7,1,1, 13.482, 10567.165, 189.087, 52616.991 20/06/05,10:44:33,16,08,1, 11.7,1,1, 13.482, 10567.169, 189.073, 52616.962 20/06/05,10:44:33,17,08,1, 11.7,1,1, 13.482, 10567.148, 189.087, 52617.041 20/06/05,10:44:33,18,08,1, 11.7,1,1, 13.482, 10567.164, 189.100, 52617.102 20/06/05,10:44:33,19,08,1, 11.7,1,1, 13.482, 10567.174, 189.097, 52617.119 20/06/05,10:44:34,00,08,1, 11.9,1,1, 13.482, 10567.198, 189.067, 52617.015 20/06/05,10:44:34,01,08,1, 11.9,1,1, 13.482, 10567.164, 189.099, 52617.028 20/06/05,10:44:34,02,08,1, 11.9,1,1, 13.482, 10567.148, 189.058, 52616.949 20/06/05,10:44:34,03,08,1, 11.9,1,1, 13.482, 10567.174, 189.105, 52616.971 20/06/05,10:44:34,04,08,1, 11.9,1,1, 13.482, 10567.166, 189.047, 52616.921 20/06/05,10:44:34,05,08,1, 11.9,1,1, 13.482, 10567.189, 189.070, 52616.984 20/06/05,10:44:34,06,08,1, 11.9,1,1, 13.482, 10567.154, 189.048, 52617.021 20/06/05,10:44:34,07,08,1, 11.9,1,1, 13.482, 10567.176, 189.095, 52617.108 20/06/05,10:44:34,08,08,1, 11.9,1,1, 13.482, 10567.168, 189.047, 52617.098 20/06/05,10:44:34,09,08,1, 11.9,1,1, 13.482, 10567.177, 189.084, 52617.128 20/06/05,10:44:34,10,08,1, 11.9,1,1, 13.482, 10567.178, 189.097, 52617.059 20/06/05,10:44:34,11,08,1, 11.9,1,1, 13.482, 10567.207, 189.062, 52617.037 20/06/05,10:44:34,12,08,1, 11.9,1,1, 13.482, 10567.187, 189.069, 52616.944 20/06/05,10:44:34,13,08,1, 11.9,1,1, 13.482, 10567.188, 189.048, 52616.906 20/06/05,10:44:34,14,08,1, 11.9,1,1, 13.482, 10567.230, 189.117, 52617.009 20/06/05,10:44:34,15,08,1, 11.9,1,1, 13.482, 10567.201, 189.048, 52616.997 20/06/05,10:44:34,16,08,1, 11.9,1,1, 13.482, 10567.203, 189.094, 52617.067 20/06/05,10:44:34,17,08,1, 11.9,1,1, 13.482, 10567.184, 189.086, 52617.140 20/06/05,10:44:34,18,08,1, 11.9,1,1, 13.482, 10567.212, 189.105, 52617.094 20/06/05,10:44:34,19,08,1, 11.9,1,1, 13.482, 10567.198, 189.067, 52617.015 20/06/05,10:44:35,00,08,1, 11.9,1,1, 13.486, 10567.265, 189.023, 52616.939 20/06/05,10:44:35,01,08,1, 11.9,1,1, 13.486, 10567.210, 189.098, 52616.934 20/06/05,10:44:35,02,08,1, 11.9,1,1, 13.486, 10567.237, 189.069, 52616.970 20/06/05,10:44:35,03,08,1, 11.9,1,1, 13.486, 10567.216, 189.069, 52616.971 20/06/05,10:44:35,04,08,1, 11.9,1,1, 13.486, 10567.224, 189.076, 52617.034 20/06/05,10:44:35,05,08,1, 11.9,1,1, 13.486, 10567.206, 189.066, 52617.094 20/06/05,10:44:35,06,08,1, 11.9,1,1, 13.486, 10567.216, 189.072, 52617.062 20/06/05,10:44:35,07,08,1, 11.9,1,1, 13.486, 10567.229, 189.112, 52617.057 20/06/05,10:44:35,08,08,1, 11.9,1,1, 13.486, 10567.196, 189.073, 52617.029 20/06/05,10:44:35,09,08,1, 11.9,1,1, 13.486, 10567.237, 189.092, 52617.083 20/06/05,10:44:35,10,08,1, 11.9,1,1, 13.486, 10567.197, 189.059, 52616.919 20/06/05,10:44:35,11,08,1, 11.9,1,1, 13.486, 10567.236, 189.080, 52616.947 20/06/05,10:44:35,12,08,1, 11.9,1,1, 13.486, 10567.209, 189.092, 52617.092 20/06/05,10:44:35,13,08,1, 11.9,1,1, 13.486, 10567.243, 189.109, 52617.022 20/06/05,10:44:35,14,08,1, 11.9,1,1, 13.486, 10567.250, 189.088, 52617.035 20/06/05,10:44:35,15,08,1, 11.9,1,1, 13.486, 10567.255, 189.045, 52617.056 20/06/05,10:44:35,16,08,1, 11.9,1,1, 13.486, 10567.250, 189.046, 52617.017 20/06/05,10:44:35,17,08,1, 11.9,1,1, 13.486, 10567.239, 189.075, 52616.950 20/06/05,10:44:35,18,08,1, 11.9,1,1, 13.486, 10567.245, 189.057, 52616.925 20/06/05,10:44:35,19,08,1, 11.9,1,1, 13.486, 10567.269, 189.023, 52616.939 20/06/05,10:44:36,00,08,1, 11.9,1,1, 13.484, 10567.290, 189.032, 52616.925 20/06/05,10:44:36,01,08,1, 11.9,1,1, 13.484, 10567.272, 189.036, 52616.970 20/06/05,10:44:36,02,08,1, 11.9,1,1, 13.484, 10567.284, 189.069, 52617.058 20/06/05,10:44:36,03,08,1, 11.9,1,1, 13.484, 10567.289, 189.045, 52617.070 20/06/05,10:44:36,04,08,1, 11.9,1,1, 13.484, 10567.269, 189.079, 52617.114 20/06/05,10:44:36,05,08,1, 11.9,1,1, 13.484, 10567.283, 189.060, 52617.074 20/06/05,10:44:36,06,08,1, 11.9,1,1, 13.484, 10567.287, 189.021, 52617.016 20/06/05,10:44:36,07,08,1, 11.9,1,1, 13.484, 10567.266, 189.059, 52616.962 20/06/05,10:44:36,08,08,1, 11.9,1,1, 13.484, 10567.279, 189.041, 52616.901 20/06/05,10:44:36,09,08,1, 11.9,1,1, 13.484, 10567.302, 189.082, 52616.961 20/06/05,10:44:36,10,08,1, 11.9,1,1, 13.484, 10567.301, 189.022, 52616.983 20/06/05,10:44:36,11,08,1, 11.9,1,1, 13.484, 10567.331, 189.076, 52617.037 20/06/05,10:44:36,12,08,1, 11.9,1,1, 13.484, 10567.304, 189.034, 52617.042 20/06/05,10:44:36,13,08,1, 11.9,1,1, 13.484, 10567.293, 189.081, 52617.054 20/06/05,10:44:36,14,08,1, 11.9,1,1, 13.484, 10567.283, 189.031, 52616.980 20/06/05,10:44:36,15,08,1, 11.9,1,1, 13.484, 10567.283, 189.057, 52616.932 20/06/05,10:44:36,16,08,1, 11.9,1,1, 13.484, 10567.269, 189.034, 52616.887 20/06/05,10:44:36,17,08,1, 11.9,1,1, 13.484, 10567.295, 189.039, 52616.897 20/06/05,10:44:36,18,08,1, 11.9,1,1, 13.484, 10567.305, 189.029, 52616.867 20/06/05,10:44:36,19,08,1, 11.9,1,1, 13.484, 10567.295, 189.032, 52616.925 20/06/05,10:44:37,00,08,1, 11.8,1,1, 13.482, 10567.356, 189.041, 52617.024 20/06/05,10:44:37,01,08,1, 11.8,1,1, 13.482, 10567.306, 189.029, 52616.979 20/06/05,10:44:37,02,08,1, 11.8,1,1, 13.482, 10567.333, 189.040, 52617.065 20/06/05,10:44:37,03,08,1, 11.8,1,1, 13.482, 10567.294, 189.055, 52616.965 20/06/05,10:44:37,04,08,1, 11.8,1,1, 13.482, 10567.301, 189.043, 52616.927 20/06/05,10:44:37,05,08,1, 11.8,1,1, 13.482, 10567.317, 189.015, 52616.867 20/06/05,10:44:37,06,08,1, 11.8,1,1, 13.482, 10567.321, 189.018, 52616.881 20/06/05,10:44:37,07,08,1, 11.8,1,1, 13.482, 10567.306, 189.002, 52616.892 20/06/05,10:44:37,08,08,1, 11.8,1,1, 13.482, 10567.338, 189.039, 52616.984 20/06/05,10:44:37,09,08,1, 11.8,1,1, 13.482, 10567.340, 189.046, 52617.043 20/06/05,10:44:37,10,08,1, 11.8,1,1, 13.482, 10567.324, 189.042, 52617.053 20/06/05,10:44:37,11,08,1, 11.8,1,1, 13.482, 10567.348, 189.045, 52616.980 20/06/05,10:44:37,12,08,1, 11.8,1,1, 13.482, 10567.325, 189.051, 52616.899 20/06/05,10:44:37,13,08,1, 11.8,1,1, 13.482, 10567.329, 189.067, 52616.923 20/06/05,10:44:37,14,08,1, 11.8,1,1, 13.482, 10567.319, 189.015, 52616.864 20/06/05,10:44:37,15,08,1, 11.8,1,1, 13.482, 10567.367, 189.060, 52616.887 20/06/05,10:44:37,16,08,1, 11.8,1,1, 13.482, 10567.359, 189.028, 52616.886 20/06/05,10:44:37,17,08,1, 11.8,1,1, 13.482, 10567.368, 189.070, 52616.987 20/06/05,10:44:37,18,08,1, 11.8,1,1, 13.482, 10567.349, 189.064, 52616.997 20/06/05,10:44:37,19,08,1, 11.8,1,1, 13.482, 10567.360, 189.041, 52617.024 20/06/05,10:44:38,00,08,1, 11.8,1,1, 13.484, 10567.390, 189.041, 52616.916 20/06/05,10:44:38,01,08,1, 11.8,1,1, 13.484, 10567.362, 189.025, 52616.945 20/06/05,10:44:38,02,08,1, 11.8,1,1, 13.484, 10567.381, 189.076, 52616.934 20/06/05,10:44:38,03,08,1, 11.8,1,1, 13.484, 10567.351, 189.014, 52616.859 20/06/05,10:44:38,04,08,1, 11.8,1,1, 13.484, 10567.376, 189.050, 52616.909 20/06/05,10:44:38,05,08,1, 11.8,1,1, 13.484, 10567.401, 189.041, 52616.890 20/06/05,10:44:38,06,08,1, 11.8,1,1, 13.484, 10567.380, 189.067, 52616.984 20/06/05,10:44:38,07,08,1, 11.8,1,1, 13.484, 10567.402, 189.064, 52616.997 20/06/05,10:44:38,08,08,1, 11.8,1,1, 13.484, 10567.370, 189.057, 52617.036 20/06/05,10:44:38,09,08,1, 11.8,1,1, 13.484, 10567.357, 189.069, 52616.990 20/06/05,10:44:38,10,08,1, 11.8,1,1, 13.484, 10567.363, 189.035, 52616.906 20/06/05,10:44:38,11,08,1, 11.8,1,1, 13.484, 10567.380, 189.055, 52616.871 20/06/05,10:44:38,12,08,1, 11.8,1,1, 13.484, 10567.342, 189.026, 52616.860 20/06/05,10:44:38,13,08,1, 11.8,1,1, 13.484, 10567.391, 189.054, 52616.882 20/06/05,10:44:38,14,08,1, 11.8,1,1, 13.484, 10567.393, 189.031, 52616.872 20/06/05,10:44:38,15,08,1, 11.8,1,1, 13.484, 10567.400, 189.067, 52616.973 20/06/05,10:44:38,16,08,1, 11.8,1,1, 13.484, 10567.394, 189.069, 52616.989 20/06/05,10:44:38,17,08,1, 11.8,1,1, 13.484, 10567.391, 189.009, 52616.975 20/06/05,10:44:38,18,08,1, 11.8,1,1, 13.484, 10567.385, 189.057, 52617.002 20/06/05,10:44:38,19,08,1, 11.8,1,1, 13.484, 10567.390, 189.041, 52616.916 20/06/05,10:44:39,00,08,1, 11.9,1,1, 13.485, 10567.448, 189.033, 52616.880 20/06/05,10:44:39,01,08,1, 11.9,1,1, 13.485, 10567.397, 189.011, 52616.828 20/06/05,10:44:39,02,08,1, 11.9,1,1, 13.485, 10567.418, 189.071, 52616.857 20/06/05,10:44:39,03,08,1, 11.9,1,1, 13.485, 10567.395, 189.041, 52616.908 20/06/05,10:44:39,04,08,1, 11.9,1,1, 13.485, 10567.418, 189.091, 52617.004 20/06/05,10:44:39,05,08,1, 11.9,1,1, 13.485, 10567.427, 189.060, 52617.029 20/06/05,10:44:39,06,08,1, 11.9,1,1, 13.485, 10567.424, 189.076, 52617.030 20/06/05,10:44:39,07,08,1, 11.9,1,1, 13.485, 10567.386, 189.045, 52616.982 20/06/05,10:44:39,08,08,1, 11.9,1,1, 13.485, 10567.404, 189.018, 52616.889 20/06/05,10:44:39,09,08,1, 11.9,1,1, 13.485, 10567.410, 189.057, 52616.870 20/06/05,10:44:39,10,08,1, 11.9,1,1, 13.485, 10567.390, 189.044, 52616.875 20/06/05,10:44:39,11,08,1, 11.9,1,1, 13.485, 10567.428, 189.090, 52616.899 20/06/05,10:44:39,12,08,1, 11.9,1,1, 13.485, 10567.443, 189.064, 52616.959 20/06/05,10:44:39,13,08,1, 11.9,1,1, 13.485, 10567.440, 189.061, 52617.076 20/06/05,10:44:39,14,08,1, 11.9,1,1, 13.485, 10567.437, 189.068, 52617.083 20/06/05,10:44:39,15,08,1, 11.9,1,1, 13.485, 10567.480, 189.083, 52617.192 20/06/05,10:44:39,16,08,1, 11.9,1,1, 13.485, 10567.407, 189.050, 52616.947 20/06/05,10:44:39,17,08,1, 11.9,1,1, 13.485, 10567.407, 189.033, 52616.970 20/06/05,10:44:39,18,08,1, 11.9,1,1, 13.485, 10567.427, 189.079, 52616.956 20/06/05,10:44:39,19,08,1, 11.9,1,1, 13.485, 10567.455, 189.033, 52616.880 20/06/05,10:44:40,00,08,1, 11.9,1,1, 13.481, 10567.490, 189.054, 52616.935 20/06/05,10:44:40,01,08,1, 11.9,1,1, 13.481, 10567.457, 189.046, 52616.915 20/06/05,10:44:40,02,08,1, 11.9,1,1, 13.481, 10567.468, 189.068, 52617.005 20/06/05,10:44:40,03,08,1, 11.9,1,1, 13.481, 10567.446, 189.022, 52616.966 20/06/05,10:44:40,04,08,1, 11.9,1,1, 13.481, 10567.439, 189.059, 52616.993 20/06/05,10:44:40,05,08,1, 11.9,1,1, 13.481, 10567.458, 189.084, 52616.943 20/06/05,10:44:40,06,08,1, 11.9,1,1, 13.481, 10567.441, 189.051, 52616.893 20/06/05,10:44:40,07,08,1, 11.9,1,1, 13.481, 10567.460, 189.076, 52616.868 20/06/05,10:44:40,08,08,1, 11.9,1,1, 13.481, 10567.467, 189.062, 52616.889 20/06/05,10:44:40,09,08,1, 11.9,1,1, 13.481, 10567.458, 189.057, 52616.929 20/06/05,10:44:40,10,08,1, 11.9,1,1, 13.481, 10567.457, 189.047, 52616.965 20/06/05,10:44:40,11,08,1, 11.9,1,1, 13.481, 10567.466, 189.077, 52617.008 20/06/05,10:44:40,12,08,1, 11.9,1,1, 13.481, 10567.473, 189.057, 52616.979 20/06/05,10:44:40,13,08,1, 11.9,1,1, 13.481, 10567.485, 189.075, 52616.983 20/06/05,10:44:40,14,08,1, 11.9,1,1, 13.481, 10567.469, 189.055, 52616.903 20/06/05,10:44:40,15,08,1, 11.9,1,1, 13.481, 10567.471, 189.053, 52616.899 20/06/05,10:44:40,16,08,1, 11.9,1,1, 13.481, 10567.510, 189.069, 52616.873 20/06/05,10:44:40,17,08,1, 11.9,1,1, 13.481, 10567.491, 189.042, 52616.822 20/06/05,10:44:40,18,08,1, 11.9,1,1, 13.481, 10567.506, 189.065, 52616.852 20/06/05,10:44:40,19,08,1, 11.9,1,1, 13.481, 10567.496, 189.054, 52616.935 20/06/05,10:44:41,00,08,1, 11.9,1,1, 13.486, 10567.532, 189.124, 52616.950 20/06/05,10:44:41,01,08,1, 11.9,1,1, 13.486, 10567.495, 189.057, 52617.011 20/06/05,10:44:41,02,08,1, 11.9,1,1, 13.486, 10567.496, 189.080, 52616.980 20/06/05,10:44:41,03,08,1, 11.9,1,1, 13.486, 10567.524, 189.090, 52616.874 20/06/05,10:44:41,04,08,1, 11.9,1,1, 13.486, 10567.496, 189.046, 52616.835 20/06/05,10:44:41,05,08,1, 11.9,1,1, 13.486, 10567.517, 189.072, 52616.823 20/06/05,10:44:41,06,08,1, 11.9,1,1, 13.486, 10567.509, 189.043, 52616.808 20/06/05,10:44:41,07,08,1, 11.9,1,1, 13.486, 10567.511, 189.108, 52616.941 20/06/05,10:44:41,08,08,1, 11.9,1,1, 13.486, 10567.526, 189.084, 52616.952 20/06/05,10:44:41,09,08,1, 11.9,1,1, 13.486, 10567.563, 189.106, 52617.179 20/06/05,10:44:41,10,08,1, 11.9,1,1, 13.486, 10567.531, 189.103, 52616.941 20/06/05,10:44:41,11,08,1, 11.9,1,1, 13.486, 10567.489, 189.094, 52616.910 20/06/05,10:44:41,12,08,1, 11.9,1,1, 13.486, 10567.507, 189.095, 52616.882 20/06/05,10:44:41,13,08,1, 11.9,1,1, 13.486, 10567.503, 189.066, 52616.804 20/06/05,10:44:41,14,08,1, 11.9,1,1, 13.486, 10567.538, 189.089, 52616.826 20/06/05,10:44:41,15,08,1, 11.9,1,1, 13.486, 10567.489, 189.060, 52616.812 20/06/05,10:44:41,16,08,1, 11.9,1,1, 13.486, 10567.548, 189.124, 52616.910 20/06/05,10:44:41,17,08,1, 11.9,1,1, 13.486, 10567.524, 189.082, 52616.946 20/06/05,10:44:41,18,08,1, 11.9,1,1, 13.486, 10567.513, 189.116, 52616.972 20/06/05,10:44:41,19,08,1, 11.9,1,1, 13.486, 10567.536, 189.124, 52616.950 20/06/05,10:44:42,00,08,1, 11.9,1,1, 13.486, 10567.598, 189.139, 52616.887 20/06/05,10:44:42,01,08,1, 11.9,1,1, 13.486, 10567.561, 189.091, 52616.865 20/06/05,10:44:42,02,08,1, 11.9,1,1, 13.486, 10567.541, 189.077, 52616.852 20/06/05,10:44:42,03,08,1, 11.9,1,1, 13.486, 10567.552, 189.084, 52616.849 20/06/05,10:44:42,04,08,1, 11.9,1,1, 13.486, 10567.543, 189.069, 52616.756 20/06/05,10:44:42,05,08,1, 11.9,1,1, 13.486, 10567.545, 189.102, 52616.968 20/06/05,10:44:42,06,08,1, 11.9,1,1, 13.486, 10567.580, 189.082, 52617.031 20/06/05,10:44:42,07,08,1, 11.9,1,1, 13.486, 10567.552, 189.102, 52616.998 20/06/05,10:44:42,08,08,1, 11.9,1,1, 13.486, 10567.545, 189.096, 52616.912 20/06/05,10:44:42,09,08,1, 11.9,1,1, 13.486, 10567.562, 189.079, 52616.886 20/06/05,10:44:42,10,08,1, 11.9,1,1, 13.486, 10567.571, 189.115, 52616.832 20/06/05,10:44:42,11,08,1, 11.9,1,1, 13.486, 10567.640, 189.080, 52616.805 20/06/05,10:44:42,12,08,1, 11.9,1,1, 13.486, 10567.612, 189.094, 52616.750 20/06/05,10:44:42,13,08,1, 11.9,1,1, 13.486, 10567.569, 189.081, 52616.824 20/06/05,10:44:42,14,08,1, 11.9,1,1, 13.486, 10567.607, 189.083, 52616.902 20/06/05,10:44:42,15,08,1, 11.9,1,1, 13.486, 10567.584, 189.132, 52616.944 20/06/05,10:44:42,16,08,1, 11.9,1,1, 13.486, 10567.565, 189.095, 52616.999 20/06/05,10:44:42,17,08,1, 11.9,1,1, 13.486, 10567.568, 189.147, 52616.995 20/06/05,10:44:42,18,08,1, 11.9,1,1, 13.486, 10567.563, 189.106, 52616.927 20/06/05,10:44:42,19,08,1, 11.9,1,1, 13.486, 10567.604, 189.139, 52616.887 20/06/05,10:44:43,00,08,1, 11.9,1,1, 13.489, 10567.648, 189.116, 52616.807 20/06/05,10:44:43,01,08,1, 11.9,1,1, 13.489, 10567.580, 189.102, 52616.847 20/06/05,10:44:43,02,08,1, 11.9,1,1, 13.489, 10567.611, 189.096, 52616.860 20/06/05,10:44:43,03,08,1, 11.9,1,1, 13.489, 10567.568, 189.095, 52616.900 20/06/05,10:44:43,04,08,1, 11.9,1,1, 13.489, 10567.602, 189.131, 52616.955 20/06/05,10:44:43,05,08,1, 11.9,1,1, 13.489, 10567.605, 189.092, 52616.978 20/06/05,10:44:43,06,08,1, 11.9,1,1, 13.489, 10567.601, 189.151, 52616.941 20/06/05,10:44:43,07,08,1, 11.9,1,1, 13.489, 10567.604, 189.117, 52616.849 20/06/05,10:44:43,08,08,1, 11.9,1,1, 13.489, 10567.621, 189.140, 52616.840 20/06/05,10:44:43,09,08,1, 11.9,1,1, 13.489, 10567.624, 189.129, 52616.794 20/06/05,10:44:43,10,08,1, 11.9,1,1, 13.489, 10567.612, 189.076, 52616.774 20/06/05,10:44:43,11,08,1, 11.9,1,1, 13.489, 10567.629, 189.123, 52616.847 20/06/05,10:44:43,12,08,1, 11.9,1,1, 13.489, 10567.602, 189.137, 52616.919 20/06/05,10:44:43,13,08,1, 11.9,1,1, 13.489, 10567.656, 189.130, 52616.979 20/06/05,10:44:43,14,08,1, 11.9,1,1, 13.489, 10567.634, 189.129, 52616.986 20/06/05,10:44:43,15,08,1, 11.9,1,1, 13.489, 10567.654, 189.146, 52616.989 20/06/05,10:44:43,16,08,1, 11.9,1,1, 13.489, 10567.631, 189.120, 52616.893 20/06/05,10:44:43,17,08,1, 11.9,1,1, 13.489, 10567.660, 189.140, 52616.887 20/06/05,10:44:43,18,08,1, 11.9,1,1, 13.489, 10567.650, 189.137, 52616.693 20/06/05,10:44:43,19,08,1, 11.9,1,1, 13.489, 10567.651, 189.116, 52616.807 20/06/05,10:44:44,00,08,1, 11.9,1,1, 13.487, 10567.698, 189.210, 52616.901 20/06/05,10:44:44,01,08,1, 11.9,1,1, 13.487, 10567.647, 189.137, 52616.915 20/06/05,10:44:44,02,08,1, 11.9,1,1, 13.487, 10567.664, 189.156, 52616.986 20/06/05,10:44:44,03,08,1, 11.9,1,1, 13.487, 10567.652, 189.149, 52616.974 20/06/05,10:44:44,04,08,1, 11.9,1,1, 13.487, 10567.659, 189.178, 52616.939 20/06/05,10:44:44,05,08,1, 11.9,1,1, 13.487, 10567.661, 189.139, 52616.846 20/06/05,10:44:44,06,08,1, 11.9,1,1, 13.487, 10567.646, 189.137, 52616.807 20/06/05,10:44:44,07,08,1, 11.9,1,1, 13.487, 10567.663, 189.191, 52616.790 20/06/05,10:44:44,08,08,1, 11.9,1,1, 13.487, 10567.644, 189.132, 52616.776 20/06/05,10:44:44,09,08,1, 11.9,1,1, 13.487, 10567.679, 189.173, 52616.820 20/06/05,10:44:44,10,08,1, 11.9,1,1, 13.487, 10567.667, 189.164, 52616.892 20/06/05,10:44:44,11,08,1, 11.9,1,1, 13.487, 10567.705, 189.184, 52616.980 20/06/05,10:44:44,12,08,1, 11.9,1,1, 13.487, 10567.668, 189.192, 52616.928 20/06/05,10:44:44,13,08,1, 11.9,1,1, 13.487, 10567.654, 189.155, 52616.902 20/06/05,10:44:44,14,08,1, 11.9,1,1, 13.487, 10567.690, 189.170, 52616.871 20/06/05,10:44:44,15,08,1, 11.9,1,1, 13.487, 10567.648, 189.149, 52616.752 20/06/05,10:44:44,16,08,1, 11.9,1,1, 13.487, 10567.652, 189.181, 52616.795 20/06/05,10:44:44,17,08,1, 11.9,1,1, 13.487, 10567.684, 189.184, 52616.787 20/06/05,10:44:44,18,08,1, 11.9,1,1, 13.487, 10567.670, 189.162, 52616.892 20/06/05,10:44:44,19,08,1, 11.9,1,1, 13.487, 10567.704, 189.210, 52616.901 20/06/05,10:44:45,00,08,1, 11.9,1,1, 13.484, 10567.732, 189.223, 52616.876 20/06/05,10:44:45,01,08,1, 11.9,1,1, 13.484, 10567.689, 189.190, 52616.896 20/06/05,10:44:45,02,08,1, 11.9,1,1, 13.484, 10567.690, 189.158, 52616.875 20/06/05,10:44:45,03,08,1, 11.9,1,1, 13.484, 10567.712, 189.194, 52616.825 20/06/05,10:44:45,04,08,1, 11.9,1,1, 13.484, 10567.692, 189.172, 52616.756 20/06/05,10:44:45,05,08,1, 11.9,1,1, 13.484, 10567.701, 189.177, 52616.818 20/06/05,10:44:45,06,08,1, 11.9,1,1, 13.484, 10567.710, 189.160, 52616.836 20/06/05,10:44:45,07,08,1, 11.9,1,1, 13.484, 10567.716, 189.174, 52616.835 20/06/05,10:44:45,08,08,1, 11.9,1,1, 13.484, 10567.711, 189.203, 52616.884 20/06/05,10:44:45,09,08,1, 11.9,1,1, 13.484, 10567.696, 189.180, 52616.875 20/06/05,10:44:45,10,08,1, 11.9,1,1, 13.484, 10567.725, 189.204, 52616.931 20/06/05,10:44:45,11,08,1, 11.9,1,1, 13.484, 10567.740, 189.181, 52616.866 20/06/05,10:44:45,12,08,1, 11.9,1,1, 13.484, 10567.713, 189.170, 52616.784 20/06/05,10:44:45,13,08,1, 11.9,1,1, 13.484, 10567.703, 189.187, 52616.798 20/06/05,10:44:45,14,08,1, 11.9,1,1, 13.484, 10567.732, 189.153, 52616.793 20/06/05,10:44:45,15,08,1, 11.9,1,1, 13.484, 10567.767, 189.215, 52616.823 20/06/05,10:44:45,16,08,1, 11.9,1,1, 13.484, 10567.729, 189.182, 52616.885 20/06/05,10:44:45,17,08,1, 11.9,1,1, 13.484, 10567.716, 189.191, 52616.874 20/06/05,10:44:45,18,08,1, 11.9,1,1, 13.484, 10567.722, 189.216, 52616.913 20/06/05,10:44:45,19,08,1, 11.9,1,1, 13.484, 10567.734, 189.223, 52616.876 20/06/05,10:44:46,00,08,1, 11.8,1,1, 13.486, 10567.765, 189.246, 52616.749 20/06/05,10:44:46,01,08,1, 11.8,1,1, 13.486, 10567.751, 189.195, 52616.773 20/06/05,10:44:46,02,08,1, 11.8,1,1, 13.486, 10567.718, 189.193, 52616.765 20/06/05,10:44:46,03,08,1, 11.8,1,1, 13.486, 10567.739, 189.170, 52616.755 20/06/05,10:44:46,04,08,1, 11.8,1,1, 13.486, 10567.730, 189.192, 52616.801 20/06/05,10:44:46,05,08,1, 11.8,1,1, 13.486, 10567.735, 189.198, 52616.865 20/06/05,10:44:46,06,08,1, 11.8,1,1, 13.486, 10567.726, 189.196, 52616.867 20/06/05,10:44:46,07,08,1, 11.8,1,1, 13.486, 10567.755, 189.240, 52616.952 20/06/05,10:44:46,08,08,1, 11.8,1,1, 13.486, 10567.755, 189.182, 52616.889 20/06/05,10:44:46,09,08,1, 11.8,1,1, 13.486, 10567.750, 189.218, 52616.811 20/06/05,10:44:46,10,08,1, 11.8,1,1, 13.486, 10567.750, 189.197, 52616.719 20/06/05,10:44:46,11,08,1, 11.8,1,1, 13.486, 10567.781, 189.199, 52616.746 20/06/05,10:44:46,12,08,1, 11.8,1,1, 13.486, 10567.776, 189.188, 52616.722 20/06/05,10:44:46,13,08,1, 11.8,1,1, 13.486, 10567.746, 189.204, 52616.754 20/06/05,10:44:46,14,08,1, 11.8,1,1, 13.486, 10567.764, 189.232, 52616.866 20/06/05,10:44:46,15,08,1, 11.8,1,1, 13.486, 10567.742, 189.210, 52616.853 20/06/05,10:44:46,16,08,1, 11.8,1,1, 13.486, 10567.747, 189.246, 52616.937 20/06/05,10:44:46,17,08,1, 11.8,1,1, 13.486, 10567.789, 189.228, 52616.829 20/06/05,10:44:46,18,08,1, 11.8,1,1, 13.486, 10567.775, 189.233, 52616.762 20/06/05,10:44:46,19,08,1, 11.8,1,1, 13.486, 10567.769, 189.246, 52616.749 20/06/05,10:44:47,00,08,1, 11.9,1,1, 13.486, 10567.782, 189.242, 52616.756 20/06/05,10:44:47,01,08,1, 11.9,1,1, 13.486, 10567.804, 189.218, 52616.694 20/06/05,10:44:47,02,08,1, 11.9,1,1, 13.486, 10567.772, 189.218, 52616.812 20/06/05,10:44:47,03,08,1, 11.9,1,1, 13.486, 10567.775, 189.228, 52616.842 20/06/05,10:44:47,04,08,1, 11.9,1,1, 13.486, 10567.755, 189.220, 52616.872 20/06/05,10:44:47,05,08,1, 11.9,1,1, 13.486, 10567.762, 189.204, 52616.817 20/06/05,10:44:47,06,08,1, 11.9,1,1, 13.486, 10567.787, 189.224, 52616.796 20/06/05,10:44:47,07,08,1, 11.9,1,1, 13.486, 10567.764, 189.198, 52616.710 20/06/05,10:44:47,08,08,1, 11.9,1,1, 13.486, 10567.777, 189.223, 52616.683 20/06/05,10:44:47,09,08,1, 11.9,1,1, 13.486, 10567.775, 189.238, 52616.660 20/06/05,10:44:47,10,08,1, 11.9,1,1, 13.486, 10567.781, 189.200, 52616.707 20/06/05,10:44:47,11,08,1, 11.9,1,1, 13.486, 10567.803, 189.244, 52616.789 20/06/05,10:44:47,12,08,1, 11.9,1,1, 13.486, 10567.783, 189.246, 52616.794 20/06/05,10:44:47,13,08,1, 11.9,1,1, 13.486, 10567.778, 189.246, 52616.797 20/06/05,10:44:47,14,08,1, 11.9,1,1, 13.486, 10567.788, 189.258, 52616.836 20/06/05,10:44:47,15,08,1, 11.9,1,1, 13.486, 10567.810, 189.263, 52616.790 20/06/05,10:44:47,16,08,1, 11.9,1,1, 13.486, 10567.766, 189.242, 52616.742 20/06/05,10:44:47,17,08,1, 11.9,1,1, 13.486, 10567.777, 189.212, 52616.679 20/06/05,10:44:47,18,08,1, 11.9,1,1, 13.486, 10567.823, 189.278, 52616.682 20/06/05,10:44:47,19,08,1, 11.9,1,1, 13.486, 10567.784, 189.242, 52616.756 20/06/05,10:44:48,00,08,1, 11.9,1,1, 13.489, 10567.849, 189.303, 52616.847 20/06/05,10:44:48,01,08,1, 11.9,1,1, 13.489, 10567.802, 189.253, 52616.815 20/06/05,10:44:48,02,08,1, 11.9,1,1, 13.489, 10567.798, 189.279, 52616.855 20/06/05,10:44:48,03,08,1, 11.9,1,1, 13.489, 10567.822, 189.273, 52616.836 20/06/05,10:44:48,04,08,1, 11.9,1,1, 13.489, 10567.823, 189.247, 52616.790 20/06/05,10:44:48,05,08,1, 11.9,1,1, 13.489, 10567.807, 189.278, 52616.762 20/06/05,10:44:48,06,08,1, 11.9,1,1, 13.489, 10567.806, 189.269, 52616.704 20/06/05,10:44:48,07,08,1, 11.9,1,1, 13.489, 10567.833, 189.280, 52616.647 20/06/05,10:44:48,08,08,1, 11.9,1,1, 13.489, 10567.793, 189.281, 52616.724 20/06/05,10:44:48,09,08,1, 11.9,1,1, 13.489, 10567.834, 189.256, 52616.729 20/06/05,10:44:48,10,08,1, 11.9,1,1, 13.489, 10567.823, 189.300, 52616.827 20/06/05,10:44:48,11,08,1, 11.9,1,1, 13.489, 10567.827, 189.310, 52616.842 20/06/05,10:44:48,12,08,1, 11.9,1,1, 13.489, 10567.841, 189.292, 52616.786 20/06/05,10:44:48,13,08,1, 11.9,1,1, 13.489, 10567.835, 189.295, 52616.737 20/06/05,10:44:48,14,08,1, 11.9,1,1, 13.489, 10567.831, 189.274, 52616.697 20/06/05,10:44:48,15,08,1, 11.9,1,1, 13.489, 10567.865, 189.300, 52616.532 20/06/05,10:44:48,16,08,1, 11.9,1,1, 13.489, 10567.864, 189.294, 52616.659 20/06/05,10:44:48,17,08,1, 11.9,1,1, 13.489, 10567.843, 189.285, 52616.737 20/06/05,10:44:48,18,08,1, 11.9,1,1, 13.489, 10567.831, 189.282, 52616.783 20/06/05,10:44:48,19,08,1, 11.9,1,1, 13.489, 10567.856, 189.303, 52616.847 20/06/05,10:44:49,00,08,1, 11.9,1,1, 13.488, 10567.907, 189.347, 52616.793 20/06/05,10:44:49,01,08,1, 11.9,1,1, 13.488, 10567.833, 189.270, 52616.798 20/06/05,10:44:49,02,08,1, 11.9,1,1, 13.488, 10567.846, 189.277, 52616.736 20/06/05,10:44:49,03,08,1, 11.9,1,1, 13.488, 10567.868, 189.272, 52616.687 20/06/05,10:44:49,04,08,1, 11.9,1,1, 13.488, 10567.849, 189.274, 52616.664 20/06/05,10:44:49,05,08,1, 11.9,1,1, 13.488, 10567.855, 189.289, 52616.636 20/06/05,10:44:49,06,08,1, 11.9,1,1, 13.488, 10567.884, 189.278, 52616.729 20/06/05,10:44:49,07,08,1, 11.9,1,1, 13.488, 10567.843, 189.303, 52616.775 20/06/05,10:44:49,08,08,1, 11.9,1,1, 13.488, 10567.857, 189.288, 52616.805 20/06/05,10:44:49,09,08,1, 11.9,1,1, 13.488, 10567.867, 189.312, 52616.817 20/06/05,10:44:49,10,08,1, 11.9,1,1, 13.488, 10567.869, 189.301, 52616.781 20/06/05,10:44:49,11,08,1, 11.9,1,1, 13.488, 10567.864, 189.283, 52616.722 20/06/05,10:44:49,12,08,1, 11.9,1,1, 13.488, 10567.881, 189.323, 52616.666 20/06/05,10:44:49,13,08,1, 11.9,1,1, 13.488, 10567.852, 189.308, 52616.642 20/06/05,10:44:49,14,08,1, 11.9,1,1, 13.488, 10567.887, 189.328, 52616.688 20/06/05,10:44:49,15,08,1, 11.9,1,1, 13.488, 10567.871, 189.310, 52616.712 20/06/05,10:44:49,16,08,1, 11.9,1,1, 13.488, 10567.858, 189.291, 52616.771 20/06/05,10:44:49,17,08,1, 11.9,1,1, 13.488, 10567.863, 189.330, 52616.811 20/06/05,10:44:49,18,08,1, 11.9,1,1, 13.488, 10567.873, 189.296, 52616.767 20/06/05,10:44:49,19,08,1, 11.9,1,1, 13.488, 10567.910, 189.347, 52616.793 20/06/05,10:44:50,00,09,1, 11.9,1,1, 13.488, 10567.882, 189.377, 52616.671 20/06/05,10:44:50,01,09,1, 11.9,1,1, 13.488, 10567.880, 189.317, 52616.675 20/06/05,10:44:50,02,09,1, 11.9,1,1, 13.488, 10567.902, 189.315, 52616.649 20/06/05,10:44:50,03,09,1, 11.9,1,1, 13.488, 10567.901, 189.306, 52616.663 20/06/05,10:44:50,04,09,1, 11.9,1,1, 13.488, 10567.903, 189.330, 52616.711 20/06/05,10:44:50,05,09,1, 11.9,1,1, 13.488, 10567.857, 189.287, 52616.709 20/06/05,10:44:50,06,09,1, 11.9,1,1, 13.488, 10567.915, 189.342, 52616.790 20/06/05,10:44:50,07,09,1, 11.9,1,1, 13.488, 10567.885, 189.355, 52616.761 20/06/05,10:44:50,08,09,1, 11.9,1,1, 13.488, 10567.872, 189.329, 52616.716 20/06/05,10:44:50,09,09,1, 11.9,1,1, 13.488, 10567.876, 189.363, 52616.705 20/06/05,10:44:50,10,09,1, 11.9,1,1, 13.488, 10567.884, 189.328, 52616.600 20/06/05,10:44:50,11,09,1, 11.9,1,1, 13.488, 10567.888, 189.347, 52616.601 20/06/05,10:44:50,12,09,1, 11.9,1,1, 13.488, 10567.893, 189.347, 52616.626 20/06/05,10:44:50,13,09,1, 11.9,1,1, 13.488, 10567.906, 189.357, 52616.673 20/06/05,10:44:50,14,09,1, 11.9,1,1, 13.488, 10567.875, 189.352, 52616.730 20/06/05,10:44:50,15,09,1, 11.9,1,1, 13.488, 10567.881, 189.318, 52616.716 20/06/05,10:44:50,16,09,1, 11.9,1,1, 13.488, 10567.906, 189.386, 52616.796 20/06/05,10:44:50,17,09,1, 11.9,1,1, 13.488, 10567.876, 189.349, 52616.710 20/06/05,10:44:50,18,09,1, 11.9,1,1, 13.488, 10567.896, 189.355, 52616.675 20/06/05,10:44:50,19,09,1, 11.9,1,1, 13.488, 10567.883, 189.377, 52616.671 20/06/05,10:44:51,00,08,1, 11.9,1,1, 13.488, 10567.940, 189.416, 52616.629 20/06/05,10:44:51,01,08,1, 11.9,1,1, 13.488, 10567.915, 189.383, 52616.611 20/06/05,10:44:51,02,08,1, 11.9,1,1, 13.488, 10567.920, 189.385, 52616.671 20/06/05,10:44:51,03,08,1, 11.9,1,1, 13.488, 10567.934, 189.354, 52616.715 20/06/05,10:44:51,04,08,1, 11.9,1,1, 13.488, 10567.934, 189.400, 52616.767 20/06/05,10:44:51,05,08,1, 11.9,1,1, 13.488, 10567.906, 189.362, 52616.758 20/06/05,10:44:51,06,08,1, 11.9,1,1, 13.488, 10567.930, 189.425, 52616.733 20/06/05,10:44:51,07,08,1, 11.9,1,1, 13.488, 10567.930, 189.371, 52616.624 20/06/05,10:44:51,08,08,1, 11.9,1,1, 13.488, 10567.923, 189.375, 52616.605 20/06/05,10:44:51,09,08,1, 11.9,1,1, 13.488, 10567.937, 189.379, 52616.641 20/06/05,10:44:51,10,08,1, 11.9,1,1, 13.488, 10567.927, 189.345, 52616.579 20/06/05,10:44:51,11,08,1, 11.9,1,1, 13.488, 10567.957, 189.400, 52616.697 20/06/05,10:44:51,12,08,1, 11.9,1,1, 13.488, 10567.915, 189.385, 52616.721 20/06/05,10:44:51,13,08,1, 11.9,1,1, 13.488, 10567.928, 189.367, 52616.756 20/06/05,10:44:51,14,08,1, 11.9,1,1, 13.488, 10567.948, 189.405, 52616.760 20/06/05,10:44:51,15,08,1, 11.9,1,1, 13.488, 10567.942, 189.371, 52616.686 20/06/05,10:44:51,16,08,1, 11.9,1,1, 13.488, 10567.934, 189.408, 52616.645 20/06/05,10:44:51,17,08,1, 11.9,1,1, 13.488, 10567.934, 189.362, 52616.550 20/06/05,10:44:51,18,08,1, 11.9,1,1, 13.488, 10567.964, 189.383, 52616.572 20/06/05,10:44:51,19,08,1, 11.9,1,1, 13.488, 10567.948, 189.416, 52616.629 20/06/05,10:44:52,00,08,1, 11.8,1,1, 13.491, 10567.966, 189.446, 52616.702 20/06/05,10:44:52,01,08,1, 11.8,1,1, 13.491, 10567.980, 189.401, 52616.724 20/06/05,10:44:52,02,08,1, 11.8,1,1, 13.491, 10567.935, 189.387, 52616.732 20/06/05,10:44:52,03,08,1, 11.8,1,1, 13.491, 10567.958, 189.402, 52616.752 20/06/05,10:44:52,04,08,1, 11.8,1,1, 13.491, 10567.932, 189.423, 52616.654 20/06/05,10:44:52,05,08,1, 11.8,1,1, 13.491, 10567.926, 189.358, 52616.582 20/06/05,10:44:52,06,08,1, 11.8,1,1, 13.491, 10567.979, 189.404, 52616.593 20/06/05,10:44:52,07,08,1, 11.8,1,1, 13.491, 10567.953, 189.376, 52616.580 20/06/05,10:44:52,08,08,1, 11.8,1,1, 13.491, 10567.958, 189.402, 52616.621 20/06/05,10:44:52,09,08,1, 11.8,1,1, 13.491, 10567.935, 189.407, 52616.671 20/06/05,10:44:52,10,08,1, 11.8,1,1, 13.491, 10567.954, 189.424, 52616.712 20/06/05,10:44:52,11,08,1, 11.8,1,1, 13.491, 10567.972, 189.428, 52616.753 20/06/05,10:44:52,12,08,1, 11.8,1,1, 13.491, 10567.937, 189.445, 52616.709 20/06/05,10:44:52,13,08,1, 11.8,1,1, 13.491, 10567.985, 189.400, 52616.653 20/06/05,10:44:52,14,08,1, 11.8,1,1, 13.491, 10567.961, 189.416, 52616.614 20/06/05,10:44:52,15,08,1, 11.8,1,1, 13.491, 10567.949, 189.401, 52616.575 20/06/05,10:44:52,16,08,1, 11.8,1,1, 13.491, 10567.951, 189.422, 52616.573 20/06/05,10:44:52,17,08,1, 11.8,1,1, 13.491, 10567.946, 189.392, 52616.653 20/06/05,10:44:52,18,08,1, 11.8,1,1, 13.491, 10567.974, 189.417, 52616.681 20/06/05,10:44:52,19,08,1, 11.8,1,1, 13.491, 10567.969, 189.446, 52616.702 20/06/05,10:44:53,00,08,1, 11.9,1,1, 13.487, 10568.007, 189.460, 52616.684 20/06/05,10:44:53,01,08,1, 11.9,1,1, 13.487, 10567.972, 189.432, 52616.703 20/06/05,10:44:53,02,08,1, 11.9,1,1, 13.487, 10567.968, 189.415, 52616.594 20/06/05,10:44:53,03,08,1, 11.9,1,1, 13.487, 10567.982, 189.440, 52616.561 20/06/05,10:44:53,04,08,1, 11.9,1,1, 13.487, 10567.978, 189.411, 52616.549 20/06/05,10:44:53,05,08,1, 11.9,1,1, 13.487, 10567.982, 189.482, 52616.563 20/06/05,10:44:53,06,08,1, 11.9,1,1, 13.487, 10567.988, 189.473, 52616.660 20/06/05,10:44:53,07,08,1, 11.9,1,1, 13.487, 10567.967, 189.419, 52616.667 20/06/05,10:44:53,08,08,1, 11.9,1,1, 13.487, 10567.987, 189.480, 52616.773 20/06/05,10:44:53,09,08,1, 11.9,1,1, 13.487, 10567.993, 189.459, 52616.697 20/06/05,10:44:53,10,08,1, 11.9,1,1, 13.487, 10567.944, 189.430, 52616.650 20/06/05,10:44:53,11,08,1, 11.9,1,1, 13.487, 10567.979, 189.464, 52616.659 20/06/05,10:44:53,12,08,1, 11.9,1,1, 13.487, 10567.990, 189.425, 52616.585 20/06/05,10:44:53,13,08,1, 11.9,1,1, 13.487, 10568.000, 189.432, 52616.551 20/06/05,10:44:53,14,08,1, 11.9,1,1, 13.487, 10567.996, 189.434, 52616.604 20/06/05,10:44:53,15,08,1, 11.9,1,1, 13.487, 10567.976, 189.446, 52616.593 20/06/05,10:44:53,16,08,1, 11.9,1,1, 13.487, 10567.983, 189.489, 52616.689 20/06/05,10:44:53,17,08,1, 11.9,1,1, 13.487, 10568.004, 189.460, 52616.714 20/06/05,10:44:53,18,08,1, 11.9,1,1, 13.487, 10567.975, 189.462, 52616.713 20/06/05,10:44:53,19,08,1, 11.9,1,1, 13.487, 10568.015, 189.460, 52616.684 20/06/05,10:44:54,00,08,1, 11.9,1,1, 13.487, 10568.066, 189.473, 52616.553 20/06/05,10:44:54,01,08,1, 11.9,1,1, 13.487, 10567.997, 189.489, 52616.565 20/06/05,10:44:54,02,08,1, 11.9,1,1, 13.487, 10567.991, 189.458, 52616.522 20/06/05,10:44:54,03,08,1, 11.9,1,1, 13.487, 10567.991, 189.467, 52616.593 20/06/05,10:44:54,04,08,1, 11.9,1,1, 13.487, 10568.030, 189.493, 52616.631 20/06/05,10:44:54,05,08,1, 11.9,1,1, 13.487, 10567.985, 189.454, 52616.673 20/06/05,10:44:54,06,08,1, 11.9,1,1, 13.487, 10568.001, 189.515, 52616.705 20/06/05,10:44:54,07,08,1, 11.9,1,1, 13.487, 10568.004, 189.489, 52616.691 20/06/05,10:44:54,08,08,1, 11.9,1,1, 13.487, 10568.010, 189.471, 52616.645 20/06/05,10:44:54,09,08,1, 11.9,1,1, 13.487, 10568.001, 189.472, 52616.575 20/06/05,10:44:54,10,08,1, 11.9,1,1, 13.487, 10568.011, 189.441, 52616.516 20/06/05,10:44:54,11,08,1, 11.9,1,1, 13.487, 10568.023, 189.494, 52616.534 20/06/05,10:44:54,12,08,1, 11.9,1,1, 13.487, 10568.022, 189.457, 52616.578 20/06/05,10:44:54,13,08,1, 11.9,1,1, 13.487, 10568.034, 189.481, 52616.673 20/06/05,10:44:54,14,08,1, 11.9,1,1, 13.487, 10568.026, 189.496, 52616.696 20/06/05,10:44:54,15,08,1, 11.9,1,1, 13.487, 10568.025, 189.448, 52616.666 20/06/05,10:44:54,16,08,1, 11.9,1,1, 13.487, 10568.038, 189.507, 52616.711 20/06/05,10:44:54,17,08,1, 11.9,1,1, 13.487, 10568.006, 189.477, 52616.675 20/06/05,10:44:54,18,08,1, 11.9,1,1, 13.487, 10568.032, 189.465, 52616.563 20/06/05,10:44:54,19,08,1, 11.9,1,1, 13.487, 10568.066, 189.473, 52616.553 20/06/05,10:44:55,00,08,1, 11.9,1,1, 13.490, 10568.032, 189.552, 52616.586 20/06/05,10:44:55,01,08,1, 11.9,1,1, 13.490, 10568.048, 189.514, 52616.624 20/06/05,10:44:55,02,08,1, 11.9,1,1, 13.490, 10568.027, 189.517, 52616.671 20/06/05,10:44:55,03,08,1, 11.9,1,1, 13.490, 10568.043, 189.487, 52616.685 20/06/05,10:44:55,04,08,1, 11.9,1,1, 13.490, 10568.050, 189.499, 52616.706 20/06/05,10:44:55,05,08,1, 11.9,1,1, 13.490, 10568.040, 189.478, 52616.632 20/06/05,10:44:55,06,08,1, 11.9,1,1, 13.490, 10568.041, 189.500, 52616.636 20/06/05,10:44:55,07,08,1, 11.9,1,1, 13.490, 10568.046, 189.501, 52616.570 20/06/05,10:44:55,08,08,1, 11.9,1,1, 13.490, 10568.051, 189.480, 52616.485 20/06/05,10:44:55,09,08,1, 11.9,1,1, 13.490, 10568.040, 189.546, 52616.531 20/06/05,10:44:55,10,08,1, 11.9,1,1, 13.490, 10568.034, 189.505, 52616.547 20/06/05,10:44:55,11,08,1, 11.9,1,1, 13.490, 10568.033, 189.527, 52616.619 20/06/05,10:44:55,12,08,1, 11.9,1,1, 13.490, 10568.051, 189.562, 52616.683 20/06/05,10:44:55,13,08,1, 11.9,1,1, 13.490, 10568.033, 189.505, 52616.641 20/06/05,10:44:55,14,08,1, 11.9,1,1, 13.490, 10568.044, 189.543, 52616.647 20/06/05,10:44:55,15,08,1, 11.9,1,1, 13.490, 10568.027, 189.530, 52616.538 20/06/05,10:44:55,16,08,1, 11.9,1,1, 13.490, 10568.045, 189.545, 52616.545 20/06/05,10:44:55,17,08,1, 11.9,1,1, 13.490, 10568.045, 189.534, 52616.507 20/06/05,10:44:55,18,08,1, 11.9,1,1, 13.490, 10568.036, 189.537, 52616.521 20/06/05,10:44:55,19,08,1, 11.9,1,1, 13.490, 10568.032, 189.552, 52616.586 20/06/05,10:44:56,00,08,1, 11.9,1,1, 13.490, 10568.057, 189.557, 52616.679 20/06/05,10:44:56,01,08,1, 11.9,1,1, 13.490, 10568.054, 189.497, 52616.646 20/06/05,10:44:56,02,08,1, 11.9,1,1, 13.490, 10568.018, 189.539, 52616.637 20/06/05,10:44:56,03,08,1, 11.9,1,1, 13.490, 10568.046, 189.521, 52616.625 20/06/05,10:44:56,04,08,1, 11.9,1,1, 13.490, 10568.046, 189.518, 52616.584 20/06/05,10:44:56,05,08,1, 11.9,1,1, 13.490, 10568.033, 189.502, 52616.507 20/06/05,10:44:56,06,08,1, 11.9,1,1, 13.490, 10568.080, 189.514, 52616.496 20/06/05,10:44:56,07,08,1, 11.9,1,1, 13.490, 10568.038, 189.515, 52616.528 20/06/05,10:44:56,08,08,1, 11.9,1,1, 13.490, 10568.051, 189.514, 52616.551 20/06/05,10:44:56,09,08,1, 11.9,1,1, 13.490, 10568.056, 189.567, 52616.639 20/06/05,10:44:56,10,08,1, 11.9,1,1, 13.490, 10568.049, 189.548, 52616.684 20/06/05,10:44:56,11,08,1, 11.9,1,1, 13.490, 10568.052, 189.540, 52616.711 20/06/05,10:44:56,12,08,1, 11.9,1,1, 13.490, 10568.051, 189.554, 52616.650 20/06/05,10:44:56,13,08,1, 11.9,1,1, 13.490, 10568.054, 189.484, 52616.571 20/06/05,10:44:56,14,08,1, 11.9,1,1, 13.490, 10568.058, 189.538, 52616.538 20/06/05,10:44:56,15,08,1, 11.9,1,1, 13.490, 10568.086, 189.539, 52616.519 20/06/05,10:44:56,16,08,1, 11.9,1,1, 13.490, 10568.089, 189.509, 52616.508 20/06/05,10:44:56,17,08,1, 11.9,1,1, 13.490, 10568.074, 189.564, 52616.603 20/06/05,10:44:56,18,08,1, 11.9,1,1, 13.490, 10568.060, 189.521, 52616.621 20/06/05,10:44:56,19,08,1, 11.9,1,1, 13.490, 10568.059, 189.557, 52616.679 20/06/05,10:44:57,00,08,1, 11.8,1,1, 13.492, 10568.041, 189.548, 52616.508 20/06/05,10:44:57,01,08,1, 11.8,1,1, 13.492, 10568.036, 189.534, 52616.627 20/06/05,10:44:57,02,08,1, 11.8,1,1, 13.492, 10568.073, 189.584, 52616.603 20/06/05,10:44:57,03,08,1, 11.8,1,1, 13.492, 10568.085, 189.538, 52616.519 20/06/05,10:44:57,04,08,1, 11.8,1,1, 13.492, 10568.084, 189.545, 52616.482 20/06/05,10:44:57,05,08,1, 11.8,1,1, 13.492, 10568.093, 189.546, 52616.537 20/06/05,10:44:57,06,08,1, 11.8,1,1, 13.492, 10568.085, 189.570, 52616.566 20/06/05,10:44:57,07,08,1, 11.8,1,1, 13.492, 10568.072, 189.546, 52616.622 20/06/05,10:44:57,08,08,1, 11.8,1,1, 13.492, 10568.043, 189.548, 52616.681 20/06/05,10:44:57,09,08,1, 11.8,1,1, 13.492, 10568.091, 189.574, 52616.580 20/06/05,10:44:57,10,08,1, 11.8,1,1, 13.492, 10568.062, 189.577, 52616.591 20/06/05,10:44:57,11,08,1, 11.8,1,1, 13.492, 10568.088, 189.565, 52616.541 20/06/05,10:44:57,12,08,1, 11.8,1,1, 13.492, 10568.070, 189.573, 52616.505 20/06/05,10:44:57,13,08,1, 11.8,1,1, 13.492, 10568.073, 189.553, 52616.465 20/06/05,10:44:57,14,08,1, 11.8,1,1, 13.492, 10568.051, 189.554, 52616.465 20/06/05,10:44:57,15,08,1, 11.8,1,1, 13.492, 10568.074, 189.588, 52616.576 20/06/05,10:44:57,16,08,1, 11.8,1,1, 13.492, 10568.077, 189.554, 52616.605 20/06/05,10:44:57,17,08,1, 11.8,1,1, 13.492, 10568.057, 189.534, 52616.612 20/06/05,10:44:57,18,08,1, 11.8,1,1, 13.492, 10568.059, 189.571, 52616.601 20/06/05,10:44:57,19,08,1, 11.8,1,1, 13.492, 10568.044, 189.548, 52616.508 20/06/05,10:44:58,00,08,1, 11.9,1,1, 13.491, 10568.116, 189.605, 52616.523 20/06/05,10:44:58,01,08,1, 11.9,1,1, 13.491, 10568.070, 189.564, 52616.493 20/06/05,10:44:58,02,08,1, 11.9,1,1, 13.491, 10568.052, 189.544, 52616.452 20/06/05,10:44:58,03,08,1, 11.9,1,1, 13.491, 10568.115, 189.601, 52616.536 20/06/05,10:44:58,04,08,1, 11.9,1,1, 13.491, 10568.109, 189.567, 52616.511 20/06/05,10:44:58,05,08,1, 11.9,1,1, 13.491, 10568.057, 189.582, 52616.596 20/06/05,10:44:58,06,08,1, 11.9,1,1, 13.491, 10568.057, 189.592, 52616.666 20/06/05,10:44:58,07,08,1, 11.9,1,1, 13.491, 10568.050, 189.545, 52616.613 20/06/05,10:44:58,08,08,1, 11.9,1,1, 13.491, 10568.093, 189.592, 52616.568 20/06/05,10:44:58,09,08,1, 11.9,1,1, 13.491, 10568.070, 189.560, 52616.523 20/06/05,10:44:58,10,08,1, 11.9,1,1, 13.491, 10568.097, 189.560, 52616.452 20/06/05,10:44:58,11,08,1, 11.9,1,1, 13.491, 10568.111, 189.583, 52616.502 20/06/05,10:44:58,12,08,1, 11.9,1,1, 13.491, 10568.097, 189.574, 52616.500 20/06/05,10:44:58,13,08,1, 11.9,1,1, 13.491, 10568.100, 189.607, 52616.578 20/06/05,10:44:58,14,08,1, 11.9,1,1, 13.491, 10568.114, 189.595, 52616.628 20/06/05,10:44:58,15,08,1, 11.9,1,1, 13.491, 10568.087, 189.565, 52616.572 20/06/05,10:44:58,16,08,1, 11.9,1,1, 13.491, 10568.113, 189.586, 52616.599 20/06/05,10:44:58,17,08,1, 11.9,1,1, 13.491, 10568.107, 189.588, 52616.567 20/06/05,10:44:58,18,08,1, 11.9,1,1, 13.491, 10568.094, 189.566, 52616.511 20/06/05,10:44:58,19,08,1, 11.9,1,1, 13.491, 10568.118, 189.605, 52616.523 20/06/05,10:44:59,00,08,1, 11.8,1,1, 13.489, 10568.099, 189.541, 52616.505 20/06/05,10:44:59,01,08,1, 11.8,1,1, 13.489, 10568.123, 189.603, 52616.526 20/06/05,10:44:59,02,08,1, 11.8,1,1, 13.489, 10568.088, 189.620, 52616.612 20/06/05,10:44:59,03,08,1, 11.8,1,1, 13.489, 10568.117, 189.603, 52616.638 20/06/05,10:44:59,04,08,1, 11.8,1,1, 13.489, 10568.107, 189.624, 52616.658 20/06/05,10:44:59,05,08,1, 11.8,1,1, 13.489, 10568.106, 189.590, 52616.595 20/06/05,10:44:59,06,08,1, 11.8,1,1, 13.489, 10568.108, 189.545, 52616.551 20/06/05,10:44:59,07,08,1, 11.8,1,1, 13.489, 10568.140, 189.575, 52616.547 20/06/05,10:44:59,08,08,1, 11.8,1,1, 13.489, 10568.131, 189.577, 52616.488 20/06/05,10:44:59,09,08,1, 11.8,1,1, 13.489, 10568.137, 189.589, 52616.494 20/06/05,10:44:59,10,08,1, 11.8,1,1, 13.489, 10568.125, 189.581, 52616.542 20/06/05,10:44:59,11,08,1, 11.8,1,1, 13.489, 10568.109, 189.564, 52616.581 20/06/05,10:44:59,12,08,1, 11.8,1,1, 13.489, 10568.123, 189.591, 52616.620 20/06/05,10:44:59,13,08,1, 11.8,1,1, 13.489, 10568.089, 189.590, 52616.628 20/06/05,10:44:59,14,08,1, 11.8,1,1, 13.489, 10568.099, 189.579, 52616.617 20/06/05,10:44:59,15,08,1, 11.8,1,1, 13.489, 10568.107, 189.614, 52616.563 20/06/05,10:44:59,16,08,1, 11.8,1,1, 13.489, 10568.102, 189.561, 52616.444 20/06/05,10:44:59,17,08,1, 11.8,1,1, 13.489, 10568.125, 189.605, 52616.503 20/06/05,10:44:59,18,08,1, 11.8,1,1, 13.489, 10568.124, 189.588, 52616.481 20/06/05,10:44:59,19,08,1, 11.8,1,1, 13.489, 10568.103, 189.541, 52616.505 20/06/05,10:45:00,00,08,1, 11.9,1,1, 13.491, 10568.116, 189.639, 52616.629 20/06/05,10:45:00,01,08,1, 11.9,1,1, 13.491, 10568.109, 189.600, 52616.603 20/06/05,10:45:00,02,08,1, 11.9,1,1, 13.491, 10568.112, 189.639, 52616.581 20/06/05,10:45:00,03,08,1, 11.9,1,1, 13.491, 10568.136, 189.650, 52616.591 20/06/05,10:45:00,04,08,1, 11.9,1,1, 13.491, 10568.129, 189.633, 52616.495 20/06/05,10:45:00,05,08,1, 11.9,1,1, 13.491, 10568.138, 189.600, 52616.485 20/06/05,10:45:00,06,08,1, 11.9,1,1, 13.491, 10568.115, 189.572, 52616.403 20/06/05,10:45:00,07,08,1, 11.9,1,1, 13.491, 10568.135, 189.607, 52616.467 20/06/05,10:45:00,08,08,1, 11.9,1,1, 13.491, 10568.142, 189.624, 52616.518 20/06/05,10:45:00,09,08,1, 11.9,1,1, 13.491, 10568.117, 189.629, 52616.573 20/06/05,10:45:00,10,08,1, 11.9,1,1, 13.491, 10568.151, 189.597, 52616.610 20/06/05,10:45:00,11,08,1, 11.9,1,1, 13.491, 10568.122, 189.639, 52616.616 20/06/05,10:45:00,12,08,1, 11.9,1,1, 13.491, 10568.092, 189.566, 52616.498 20/06/05,10:45:00,13,08,1, 11.9,1,1, 13.491, 10568.122, 189.600, 52616.490 20/06/05,10:45:00,14,08,1, 11.9,1,1, 13.491, 10568.145, 189.605, 52616.457 20/06/05,10:45:00,15,08,1, 11.9,1,1, 13.491, 10568.124, 189.570, 52616.384 20/06/05,10:45:00,16,08,1, 11.9,1,1, 13.491, 10568.160, 189.642, 52616.531 20/06/05,10:45:00,17,08,1, 11.9,1,1, 13.491, 10568.113, 189.590, 52616.521 20/06/05,10:45:00,18,08,1, 11.9,1,1, 13.491, 10568.093, 189.592, 52616.548 20/06/05,10:45:00,19,08,1, 11.9,1,1, 13.491, 10568.118, 189.639, 52616.629 20/06/05,10:45:01,00,08,1, 11.9,1,1, 13.490, 10568.132, 189.587, 52616.458 20/06/05,10:45:01,01,08,1, 11.9,1,1, 13.490, 10568.113, 189.580, 52616.543 20/06/05,10:45:01,02,08,1, 11.9,1,1, 13.490, 10568.141, 189.597, 52616.472 20/06/05,10:45:01,03,08,1, 11.9,1,1, 13.490, 10568.139, 189.598, 52616.416 20/06/05,10:45:01,04,08,1, 11.9,1,1, 13.490, 10568.136, 189.607, 52616.455 20/06/05,10:45:01,05,08,1, 11.9,1,1, 13.490, 10568.143, 189.602, 52616.491 20/06/05,10:45:01,06,08,1, 11.9,1,1, 13.490, 10568.144, 189.608, 52616.557 20/06/05,10:45:01,07,08,1, 11.9,1,1, 13.490, 10568.130, 189.630, 52616.652 20/06/05,10:45:01,08,08,1, 11.9,1,1, 13.490, 10568.116, 189.616, 52616.589 20/06/05,10:45:01,09,08,1, 11.9,1,1, 13.490, 10568.142, 189.630, 52616.556 20/06/05,10:45:01,10,08,1, 11.9,1,1, 13.490, 10568.132, 189.603, 52616.537 20/06/05,10:45:01,11,08,1, 11.9,1,1, 13.490, 10568.123, 189.587, 52616.430 20/06/05,10:45:01,12,08,1, 11.9,1,1, 13.490, 10568.165, 189.613, 52616.460 20/06/05,10:45:01,13,08,1, 11.9,1,1, 13.490, 10568.132, 189.603, 52616.433 20/06/05,10:45:01,14,08,1, 11.9,1,1, 13.490, 10568.130, 189.606, 52616.512 20/06/05,10:45:01,15,08,1, 11.9,1,1, 13.490, 10568.170, 189.638, 52616.568 20/06/05,10:45:01,16,08,1, 11.9,1,1, 13.490, 10568.120, 189.590, 52616.545 20/06/05,10:45:01,17,08,1, 11.9,1,1, 13.490, 10568.144, 189.625, 52616.555 20/06/05,10:45:01,18,08,1, 11.9,1,1, 13.490, 10568.130, 189.644, 52616.544 20/06/05,10:45:01,19,08,1, 11.9,1,1, 13.490, 10568.133, 189.587, 52616.458 20/06/05,10:45:02,00,08,1, 11.9,1,1, 13.492, 10568.157, 189.618, 52616.372 20/06/05,10:45:02,01,08,1, 11.9,1,1, 13.492, 10568.146, 189.605, 52616.435 20/06/05,10:45:02,02,08,1, 11.9,1,1, 13.492, 10568.105, 189.582, 52616.384 20/06/05,10:45:02,03,08,1, 11.9,1,1, 13.492, 10568.132, 189.627, 52616.502 20/06/05,10:45:02,04,08,1, 11.9,1,1, 13.492, 10568.135, 189.616, 52616.573 20/06/05,10:45:02,05,08,1, 11.9,1,1, 13.492, 10568.128, 189.622, 52616.632 20/06/05,10:45:02,06,08,1, 11.9,1,1, 13.492, 10568.156, 189.649, 52616.585 20/06/05,10:45:02,07,08,1, 11.9,1,1, 13.492, 10568.136, 189.619, 52616.545 20/06/05,10:45:02,08,08,1, 11.9,1,1, 13.492, 10568.150, 189.638, 52616.500 20/06/05,10:45:02,09,08,1, 11.9,1,1, 13.492, 10568.174, 189.605, 52616.415 20/06/05,10:45:02,10,08,1, 11.9,1,1, 13.492, 10568.159, 189.622, 52616.401 20/06/05,10:45:02,11,08,1, 11.9,1,1, 13.492, 10568.175, 189.632, 52616.470 20/06/05,10:45:02,12,08,1, 11.9,1,1, 13.492, 10568.160, 189.605, 52616.481 20/06/05,10:45:02,13,08,1, 11.9,1,1, 13.492, 10568.137, 189.631, 52616.540 20/06/05,10:45:02,14,08,1, 11.9,1,1, 13.492, 10568.150, 189.633, 52616.574 20/06/05,10:45:02,15,08,1, 11.9,1,1, 13.492, 10568.130, 189.604, 52616.561 20/06/05,10:45:02,16,08,1, 11.9,1,1, 13.492, 10568.150, 189.604, 52616.576 20/06/05,10:45:02,17,08,1, 11.9,1,1, 13.492, 10568.172, 189.625, 52616.500 20/06/05,10:45:02,18,08,1, 11.9,1,1, 13.492, 10568.168, 189.598, 52616.394 20/06/05,10:45:02,19,08,1, 11.9,1,1, 13.492, 10568.163, 189.618, 52616.372 20/06/05,10:45:03,00,08,1, 11.9,1,1, 13.493, 10568.174, 189.626, 52616.503 20/06/05,10:45:03,01,08,1, 11.9,1,1, 13.493, 10568.167, 189.615, 52616.531 20/06/05,10:45:03,02,08,1, 11.9,1,1, 13.493, 10568.195, 189.653, 52616.553 20/06/05,10:45:03,03,08,1, 11.9,1,1, 13.493, 10568.145, 189.623, 52616.565 20/06/05,10:45:03,04,08,1, 11.9,1,1, 13.493, 10568.160, 189.616, 52616.539 20/06/05,10:45:03,05,08,1, 11.9,1,1, 13.493, 10568.134, 189.653, 52616.488 20/06/05,10:45:03,06,08,1, 11.9,1,1, 13.493, 10568.147, 189.617, 52616.462 20/06/05,10:45:03,07,08,1, 11.9,1,1, 13.493, 10568.160, 189.610, 52616.453 20/06/05,10:45:03,08,08,1, 11.9,1,1, 13.493, 10568.174, 189.654, 52616.436 20/06/05,10:45:03,09,08,1, 11.9,1,1, 13.493, 10568.159, 189.637, 52616.429 20/06/05,10:45:03,10,08,1, 11.9,1,1, 13.493, 10568.176, 189.645, 52616.539 20/06/05,10:45:03,11,08,1, 11.9,1,1, 13.493, 10568.172, 189.642, 52616.548 20/06/05,10:45:03,12,08,1, 11.9,1,1, 13.493, 10568.178, 189.627, 52616.612 20/06/05,10:45:03,13,08,1, 11.9,1,1, 13.493, 10568.161, 189.631, 52616.609 20/06/05,10:45:03,14,08,1, 11.9,1,1, 13.493, 10568.146, 189.609, 52616.483 20/06/05,10:45:03,15,08,1, 11.9,1,1, 13.493, 10568.188, 189.601, 52616.476 20/06/05,10:45:03,16,08,1, 11.9,1,1, 13.493, 10568.154, 189.623, 52616.417 20/06/05,10:45:03,17,08,1, 11.9,1,1, 13.493, 10568.171, 189.615, 52616.398 20/06/05,10:45:03,18,08,1, 11.9,1,1, 13.493, 10568.184, 189.645, 52616.493 20/06/05,10:45:03,19,08,1, 11.9,1,1, 13.493, 10568.175, 189.626, 52616.503 20/06/05,10:45:04,00,08,1, 11.9,1,1, 13.496, 10568.174, 189.619, 52616.531 20/06/05,10:45:04,01,08,1, 11.9,1,1, 13.496, 10568.153, 189.644, 52616.562 20/06/05,10:45:04,02,08,1, 11.9,1,1, 13.496, 10568.162, 189.600, 52616.480 20/06/05,10:45:04,03,08,1, 11.9,1,1, 13.496, 10568.174, 189.608, 52616.483 20/06/05,10:45:04,04,08,1, 11.9,1,1, 13.496, 10568.172, 189.611, 52616.435 20/06/05,10:45:04,05,08,1, 11.9,1,1, 13.496, 10568.175, 189.609, 52616.427 20/06/05,10:45:04,06,08,1, 11.9,1,1, 13.496, 10568.181, 189.610, 52616.376 20/06/05,10:45:04,07,08,1, 11.9,1,1, 13.496, 10568.182, 189.650, 52616.473 20/06/05,10:45:04,08,08,1, 11.9,1,1, 13.496, 10568.184, 189.622, 52616.508 20/06/05,10:45:04,09,08,1, 11.9,1,1, 13.496, 10568.188, 189.622, 52616.559 20/06/05,10:45:04,10,08,1, 11.9,1,1, 13.496, 10568.191, 189.646, 52616.613 20/06/05,10:45:04,11,08,1, 11.9,1,1, 13.496, 10568.181, 189.603, 52616.537 20/06/05,10:45:04,12,08,1, 11.9,1,1, 13.496, 10568.170, 189.649, 52616.498 20/06/05,10:45:04,13,08,1, 11.9,1,1, 13.496, 10568.202, 189.623, 52616.446 20/06/05,10:45:04,14,08,1, 11.9,1,1, 13.496, 10568.198, 189.590, 52616.421 20/06/05,10:45:04,15,08,1, 11.9,1,1, 13.496, 10568.195, 189.616, 52616.422 20/06/05,10:45:04,16,08,1, 11.9,1,1, 13.496, 10568.190, 189.594, 52616.433 20/06/05,10:45:04,17,08,1, 11.9,1,1, 13.496, 10568.211, 189.609, 52616.490 20/06/05,10:45:04,18,08,1, 11.9,1,1, 13.496, 10568.205, 189.665, 52616.557 20/06/05,10:45:04,19,08,1, 11.9,1,1, 13.496, 10568.175, 189.619, 52616.531 20/06/05,10:45:05,00,08,1, 11.9,1,1, 13.495, 10568.191, 189.591, 52616.407 20/06/05,10:45:05,01,08,1, 11.9,1,1, 13.495, 10568.218, 189.635, 52616.475 20/06/05,10:45:05,02,08,1, 11.9,1,1, 13.495, 10568.208, 189.583, 52616.414 20/06/05,10:45:05,03,08,1, 11.9,1,1, 13.495, 10568.194, 189.616, 52616.385 20/06/05,10:45:05,04,08,1, 11.9,1,1, 13.495, 10568.202, 189.626, 52616.388 20/06/05,10:45:05,05,08,1, 11.9,1,1, 13.495, 10568.179, 189.590, 52616.412 20/06/05,10:45:05,06,08,1, 11.9,1,1, 13.495, 10568.204, 189.641, 52616.511 20/06/05,10:45:05,07,08,1, 11.9,1,1, 13.495, 10568.199, 189.608, 52616.536 20/06/05,10:45:05,08,08,1, 11.9,1,1, 13.495, 10568.188, 189.600, 52616.494 20/06/05,10:45:05,09,08,1, 11.9,1,1, 13.495, 10568.192, 189.613, 52616.511 20/06/05,10:45:05,10,08,1, 11.9,1,1, 13.495, 10568.195, 189.620, 52616.480 20/06/05,10:45:05,11,08,1, 11.9,1,1, 13.495, 10568.193, 189.584, 52616.383 20/06/05,10:45:05,12,08,1, 11.9,1,1, 13.495, 10568.211, 189.629, 52616.379 20/06/05,10:45:05,13,08,1, 11.9,1,1, 13.495, 10568.211, 189.635, 52616.386 20/06/05,10:45:05,14,08,1, 11.9,1,1, 13.495, 10568.216, 189.635, 52616.471 20/06/05,10:45:05,15,08,1, 11.9,1,1, 13.495, 10568.220, 189.652, 52616.495 20/06/05,10:45:05,16,08,1, 11.9,1,1, 13.495, 10568.198, 189.621, 52616.528 20/06/05,10:45:05,17,08,1, 11.9,1,1, 13.495, 10568.189, 189.634, 52616.504 20/06/05,10:45:05,18,08,1, 11.9,1,1, 13.495, 10568.174, 189.647, 52616.463 20/06/05,10:45:05,19,08,1, 11.9,1,1, 13.495, 10568.195, 189.591, 52616.407 20/06/05,10:45:06,00,08,1, 11.9,1,1, 13.493, 10568.224, 189.646, 52616.409 20/06/05,10:45:06,01,08,1, 11.9,1,1, 13.493, 10568.209, 189.627, 52616.397 20/06/05,10:45:06,02,08,1, 11.9,1,1, 13.493, 10568.185, 189.600, 52616.421 20/06/05,10:45:06,03,08,1, 11.9,1,1, 13.493, 10568.228, 189.647, 52616.466 20/06/05,10:45:06,04,08,1, 11.9,1,1, 13.493, 10568.213, 189.662, 52616.516 20/06/05,10:45:06,05,08,1, 11.9,1,1, 13.493, 10568.177, 189.603, 52616.517 20/06/05,10:45:06,06,08,1, 11.9,1,1, 13.493, 10568.189, 189.628, 52616.510 20/06/05,10:45:06,07,08,1, 11.9,1,1, 13.493, 10568.227, 189.610, 52616.507 20/06/05,10:45:06,08,08,1, 11.9,1,1, 13.493, 10568.191, 189.623, 52616.405 20/06/05,10:45:06,09,08,1, 11.9,1,1, 13.493, 10568.221, 189.634, 52616.401 20/06/05,10:45:06,10,08,1, 11.9,1,1, 13.493, 10568.216, 189.609, 52616.361 20/06/05,10:45:06,11,08,1, 11.9,1,1, 13.493, 10568.235, 189.641, 52616.405 20/06/05,10:45:06,12,08,1, 11.9,1,1, 13.493, 10568.229, 189.644, 52616.464 20/06/05,10:45:06,13,08,1, 11.9,1,1, 13.493, 10568.239, 189.606, 52616.519 20/06/05,10:45:06,14,08,1, 11.9,1,1, 13.493, 10568.228, 189.638, 52616.548 20/06/05,10:45:06,15,08,1, 11.9,1,1, 13.493, 10568.201, 189.643, 52616.538 20/06/05,10:45:06,16,08,1, 11.9,1,1, 13.493, 10568.185, 189.595, 52616.449 20/06/05,10:45:06,17,08,1, 11.9,1,1, 13.493, 10568.218, 189.630, 52616.393 20/06/05,10:45:06,18,08,1, 11.9,1,1, 13.493, 10568.215, 189.646, 52616.370 20/06/05,10:45:06,19,08,1, 11.9,1,1, 13.493, 10568.229, 189.646, 52616.409 20/06/05,10:45:07,00,08,1, 11.8,1,1, 13.497, 10568.249, 189.603, 52616.514 20/06/05,10:45:07,01,08,1, 11.8,1,1, 13.497, 10568.204, 189.614, 52616.462 20/06/05,10:45:07,02,08,1, 11.8,1,1, 13.497, 10568.212, 189.635, 52616.514 20/06/05,10:45:07,03,08,1, 11.8,1,1, 13.497, 10568.198, 189.628, 52616.549 20/06/05,10:45:07,04,08,1, 11.8,1,1, 13.497, 10568.204, 189.572, 52616.487 20/06/05,10:45:07,05,08,1, 11.8,1,1, 13.497, 10568.237, 189.621, 52616.457 20/06/05,10:45:07,06,08,1, 11.8,1,1, 13.497, 10568.215, 189.611, 52616.377 20/06/05,10:45:07,07,08,1, 11.8,1,1, 13.497, 10568.203, 189.579, 52616.333 20/06/05,10:45:07,08,08,1, 11.8,1,1, 13.497, 10568.225, 189.647, 52616.427 20/06/05,10:45:07,09,08,1, 11.8,1,1, 13.497, 10568.251, 189.628, 52616.456 20/06/05,10:45:07,10,08,1, 11.8,1,1, 13.497, 10568.243, 189.597, 52616.409 20/06/05,10:45:07,11,08,1, 11.8,1,1, 13.497, 10568.237, 189.622, 52616.577 20/06/05,10:45:07,12,08,1, 11.8,1,1, 13.497, 10568.231, 189.618, 52616.545 20/06/05,10:45:07,13,08,1, 11.8,1,1, 13.497, 10568.227, 189.598, 52616.503 20/06/05,10:45:07,14,08,1, 11.8,1,1, 13.497, 10568.247, 189.623, 52616.429 20/06/05,10:45:07,15,08,1, 11.8,1,1, 13.497, 10568.231, 189.592, 52616.394 20/06/05,10:45:07,16,08,1, 11.8,1,1, 13.497, 10568.240, 189.590, 52616.357 20/06/05,10:45:07,17,08,1, 11.8,1,1, 13.497, 10568.264, 189.624, 52616.404 20/06/05,10:45:07,18,08,1, 11.8,1,1, 13.497, 10568.229, 189.573, 52616.363 20/06/05,10:45:07,19,08,1, 11.8,1,1, 13.497, 10568.254, 189.603, 52616.514 20/06/05,10:45:08,00,08,1, 11.9,1,1, 13.495, 10568.249, 189.598, 52616.496 20/06/05,10:45:08,01,08,1, 11.9,1,1, 13.495, 10568.232, 189.615, 52616.490 20/06/05,10:45:08,02,08,1, 11.9,1,1, 13.495, 10568.242, 189.649, 52616.507 20/06/05,10:45:08,03,08,1, 11.9,1,1, 13.495, 10568.254, 189.608, 52616.461 20/06/05,10:45:08,04,08,1, 11.9,1,1, 13.495, 10568.219, 189.568, 52616.359 20/06/05,10:45:08,05,08,1, 11.9,1,1, 13.495, 10568.265, 189.624, 52616.379 20/06/05,10:45:08,06,08,1, 11.9,1,1, 13.495, 10568.238, 189.623, 52616.388 20/06/05,10:45:08,07,08,1, 11.9,1,1, 13.495, 10568.234, 189.601, 52616.435 20/06/05,10:45:08,08,08,1, 11.9,1,1, 13.495, 10568.251, 189.647, 52616.532 20/06/05,10:45:08,09,08,1, 11.9,1,1, 13.495, 10568.250, 189.606, 52616.505 20/06/05,10:45:08,10,08,1, 11.9,1,1, 13.495, 10568.232, 189.574, 52616.495 20/06/05,10:45:08,11,08,1, 11.9,1,1, 13.495, 10568.256, 189.594, 52616.494 20/06/05,10:45:08,12,08,1, 11.9,1,1, 13.495, 10568.277, 189.588, 52616.400 20/06/05,10:45:08,13,08,1, 11.9,1,1, 13.495, 10568.271, 189.587, 52616.348 20/06/05,10:45:08,14,08,1, 11.9,1,1, 13.495, 10568.279, 189.615, 52616.368 20/06/05,10:45:08,15,08,1, 11.9,1,1, 13.495, 10568.244, 189.577, 52616.352 20/06/05,10:45:08,16,08,1, 11.9,1,1, 13.495, 10568.269, 189.583, 52616.431 20/06/05,10:45:08,17,08,1, 11.9,1,1, 13.495, 10568.276, 189.632, 52616.506 20/06/05,10:45:08,18,08,1, 11.9,1,1, 13.495, 10568.268, 189.581, 52616.512 20/06/05,10:45:08,19,08,1, 11.9,1,1, 13.495, 10568.257, 189.598, 52616.496 20/06/05,10:45:09,00,08,1, 11.9,1,1, 13.497, 10568.291, 189.589, 52616.399 20/06/05,10:45:09,01,08,1, 11.9,1,1, 13.497, 10568.246, 189.587, 52616.375 20/06/05,10:45:09,02,08,1, 11.9,1,1, 13.497, 10568.286, 189.637, 52616.388 20/06/05,10:45:09,03,08,1, 11.9,1,1, 13.497, 10568.258, 189.633, 52616.367 20/06/05,10:45:09,04,08,1, 11.9,1,1, 13.497, 10568.264, 189.586, 52616.415 20/06/05,10:45:09,05,08,1, 11.9,1,1, 13.497, 10568.248, 189.585, 52616.472 20/06/05,10:45:09,06,08,1, 11.9,1,1, 13.497, 10568.256, 189.617, 52616.534 20/06/05,10:45:09,07,08,1, 11.9,1,1, 13.497, 10568.290, 189.591, 52616.524 20/06/05,10:45:09,08,08,1, 11.9,1,1, 13.497, 10568.266, 189.613, 52616.511 20/06/05,10:45:09,09,08,1, 11.9,1,1, 13.497, 10568.261, 189.577, 52616.457 20/06/05,10:45:09,10,08,1, 11.9,1,1, 13.497, 10568.257, 189.587, 52616.383 20/06/05,10:45:09,11,08,1, 11.9,1,1, 13.497, 10568.285, 189.601, 52616.368 20/06/05,10:45:09,12,08,1, 11.9,1,1, 13.497, 10568.272, 189.617, 52616.398 20/06/05,10:45:09,13,08,1, 11.9,1,1, 13.497, 10568.313, 189.603, 52616.448 20/06/05,10:45:09,14,08,1, 11.9,1,1, 13.497, 10568.306, 189.615, 52616.480 20/06/05,10:45:09,15,08,1, 11.9,1,1, 13.497, 10568.289, 189.611, 52616.435 20/06/05,10:45:09,16,08,1, 11.9,1,1, 13.497, 10568.327, 189.619, 52616.563 20/06/05,10:45:09,17,08,1, 11.9,1,1, 13.497, 10568.274, 189.636, 52616.501 20/06/05,10:45:09,18,08,1, 11.9,1,1, 13.497, 10568.285, 189.591, 52616.400 20/06/05,10:45:09,19,08,1, 11.9,1,1, 13.497, 10568.292, 189.589, 52616.399 20/06/05,10:45:10,00,08,1, 11.8,1,1, 13.493, 10568.324, 189.590, 52616.371 20/06/05,10:45:10,01,08,1, 11.8,1,1, 13.493, 10568.270, 189.576, 52616.351 20/06/05,10:45:10,02,08,1, 11.8,1,1, 13.493, 10568.296, 189.623, 52616.406 20/06/05,10:45:10,03,08,1, 11.8,1,1, 13.493, 10568.301, 189.635, 52616.497 20/06/05,10:45:10,04,08,1, 11.8,1,1, 13.493, 10568.295, 189.577, 52616.474 20/06/05,10:45:10,05,08,1, 11.8,1,1, 13.493, 10568.316, 189.588, 52616.537 20/06/05,10:45:10,06,08,1, 11.8,1,1, 13.493, 10568.300, 189.608, 52616.488 20/06/05,10:45:10,07,08,1, 11.8,1,1, 13.493, 10568.298, 189.574, 52616.377 20/06/05,10:45:10,08,08,1, 11.8,1,1, 13.493, 10568.292, 189.592, 52616.354 20/06/05,10:45:10,09,08,1, 11.8,1,1, 13.493, 10568.299, 189.621, 52616.364 20/06/05,10:45:10,10,08,1, 11.8,1,1, 13.493, 10568.296, 189.561, 52616.362 20/06/05,10:45:10,11,08,1, 11.8,1,1, 13.493, 10568.289, 189.586, 52616.455 20/06/05,10:45:10,12,08,1, 11.8,1,1, 13.493, 10568.314, 189.612, 52616.474 20/06/05,10:45:10,13,08,1, 11.8,1,1, 13.493, 10568.322, 189.614, 52616.490 20/06/05,10:45:10,14,08,1, 11.8,1,1, 13.493, 10568.312, 189.601, 52616.502 20/06/05,10:45:10,15,08,1, 11.8,1,1, 13.493, 10568.310, 189.614, 52616.422 20/06/05,10:45:10,16,08,1, 11.8,1,1, 13.493, 10568.315, 189.549, 52616.373 20/06/05,10:45:10,17,08,1, 11.8,1,1, 13.493, 10568.296, 189.598, 52616.431 20/06/05,10:45:10,18,08,1, 11.8,1,1, 13.493, 10568.323, 189.567, 52616.349 20/06/05,10:45:10,19,08,1, 11.8,1,1, 13.493, 10568.329, 189.590, 52616.371 20/06/05,10:45:11,00,07,1, 11.9,1,1, 13.496, 10568.358, 189.579, 52616.467 20/06/05,10:45:11,01,07,1, 11.9,1,1, 13.496, 10568.320, 189.578, 52616.515 20/06/05,10:45:11,02,07,1, 11.9,1,1, 13.496, 10568.308, 189.567, 52616.499 20/06/05,10:45:11,03,07,1, 11.9,1,1, 13.496, 10568.325, 189.610, 52616.539 20/06/05,10:45:11,04,07,1, 11.9,1,1, 13.496, 10568.331, 189.593, 52616.412 20/06/05,10:45:11,05,07,1, 11.9,1,1, 13.496, 10568.327, 189.546, 52616.391 20/06/05,10:45:11,06,07,1, 11.9,1,1, 13.496, 10568.336, 189.586, 52616.393 20/06/05,10:45:11,07,07,1, 11.9,1,1, 13.496, 10568.353, 189.596, 52616.352 20/06/05,10:45:11,08,07,1, 11.9,1,1, 13.496, 10568.319, 189.584, 52616.369 20/06/05,10:45:11,09,07,1, 11.9,1,1, 13.496, 10568.364, 189.597, 52616.476 20/06/05,10:45:11,10,07,1, 11.9,1,1, 13.496, 10568.328, 189.580, 52616.489 20/06/05,10:45:11,11,07,1, 11.9,1,1, 13.496, 10568.342, 189.579, 52616.557 20/06/05,10:45:11,12,07,1, 11.9,1,1, 13.496, 10568.333, 189.599, 52616.495 20/06/05,10:45:11,13,07,1, 11.9,1,1, 13.496, 10568.340, 189.578, 52616.438 20/06/05,10:45:11,14,07,1, 11.9,1,1, 13.496, 10568.350, 189.576, 52616.367 20/06/05,10:45:11,15,07,1, 11.9,1,1, 13.496, 10568.347, 189.578, 52616.340 20/06/05,10:45:11,16,07,1, 11.9,1,1, 13.496, 10568.359, 189.563, 52616.343 20/06/05,10:45:11,17,07,1, 11.9,1,1, 13.496, 10568.323, 189.548, 52616.385 20/06/05,10:45:11,18,07,1, 11.9,1,1, 13.496, 10568.345, 189.626, 52616.472 20/06/05,10:45:11,19,07,1, 11.9,1,1, 13.496, 10568.360, 189.579, 52616.467 20/06/05,10:45:12,00,07,1, 11.9,1,1, 13.499, 10568.341, 189.584, 52616.478 20/06/05,10:45:12,01,07,1, 11.9,1,1, 13.499, 10568.352, 189.617, 52616.459 20/06/05,10:45:12,02,07,1, 11.9,1,1, 13.499, 10568.344, 189.577, 52616.404 20/06/05,10:45:12,03,07,1, 11.9,1,1, 13.499, 10568.342, 189.559, 52616.339 20/06/05,10:45:12,04,07,1, 11.9,1,1, 13.499, 10568.358, 189.569, 52616.336 20/06/05,10:45:12,05,07,1, 11.9,1,1, 13.499, 10568.365, 189.557, 52616.277 20/06/05,10:45:12,06,07,1, 11.9,1,1, 13.499, 10568.354, 189.585, 52616.354 20/06/05,10:45:12,07,07,1, 11.9,1,1, 13.499, 10568.366, 189.590, 52616.413 20/06/05,10:45:12,08,07,1, 11.9,1,1, 13.499, 10568.310, 189.564, 52616.478 20/06/05,10:45:12,09,07,1, 11.9,1,1, 13.499, 10568.370, 189.594, 52616.483 20/06/05,10:45:12,10,07,1, 11.9,1,1, 13.499, 10568.362, 189.589, 52616.461 20/06/05,10:45:12,11,07,1, 11.9,1,1, 13.499, 10568.334, 189.535, 52616.406 20/06/05,10:45:12,12,07,1, 11.9,1,1, 13.499, 10568.365, 189.556, 52616.379 20/06/05,10:45:12,13,07,1, 11.9,1,1, 13.499, 10568.367, 189.580, 52616.282 20/06/05,10:45:12,14,07,1, 11.9,1,1, 13.499, 10568.370, 189.541, 52616.314 20/06/05,10:45:12,15,07,1, 11.9,1,1, 13.499, 10568.359, 189.584, 52616.379 20/06/05,10:45:12,16,07,1, 11.9,1,1, 13.499, 10568.373, 189.579, 52616.421 20/06/05,10:45:12,17,07,1, 11.9,1,1, 13.499, 10568.338, 189.568, 52616.625 20/06/05,10:45:12,18,07,1, 11.9,1,1, 13.499, 10568.334, 189.597, 52616.496 20/06/05,10:45:12,19,07,1, 11.9,1,1, 13.499, 10568.341, 189.584, 52616.478 20/06/05,10:45:13,00,07,1, 11.9,1,1, 13.494, 10568.416, 189.553, 52616.301 20/06/05,10:45:13,01,07,1, 11.9,1,1, 13.494, 10568.368, 189.543, 52616.278 20/06/05,10:45:13,02,07,1, 11.9,1,1, 13.494, 10568.379, 189.548, 52616.286 20/06/05,10:45:13,03,07,1, 11.9,1,1, 13.494, 10568.357, 189.528, 52616.430 20/06/05,10:45:13,04,07,1, 11.9,1,1, 13.494, 10568.406, 189.561, 52616.264 20/06/05,10:45:13,05,07,1, 11.9,1,1, 13.494, 10568.397, 189.580, 52616.390 20/06/05,10:45:13,06,07,1, 11.9,1,1, 13.494, 10568.398, 189.526, 52616.422 20/06/05,10:45:13,07,07,1, 11.9,1,1, 13.494, 10568.399, 189.534, 52616.415 20/06/05,10:45:13,08,07,1, 11.9,1,1, 13.494, 10568.397, 189.552, 52616.380 20/06/05,10:45:13,09,07,1, 11.9,1,1, 13.494, 10568.369, 189.527, 52616.329 20/06/05,10:45:13,10,07,1, 11.9,1,1, 13.494, 10568.387, 189.578, 52616.283 20/06/05,10:45:13,11,07,1, 11.9,1,1, 13.494, 10568.397, 189.563, 52616.273 20/06/05,10:45:13,12,07,1, 11.9,1,1, 13.494, 10568.401, 189.542, 52616.351 20/06/05,10:45:13,13,07,1, 11.9,1,1, 13.494, 10568.406, 189.550, 52616.381 20/06/05,10:45:13,14,07,1, 11.9,1,1, 13.494, 10568.389, 189.560, 52616.467 20/06/05,10:45:13,15,07,1, 11.9,1,1, 13.494, 10568.357, 189.545, 52616.453 20/06/05,10:45:13,16,07,1, 11.9,1,1, 13.494, 10568.409, 189.548, 52616.435 20/06/05,10:45:13,17,07,1, 11.9,1,1, 13.494, 10568.369, 189.543, 52616.412 20/06/05,10:45:13,18,07,1, 11.9,1,1, 13.494, 10568.395, 189.509, 52616.311 20/06/05,10:45:13,19,07,1, 11.9,1,1, 13.494, 10568.416, 189.553, 52616.301 20/06/05,10:45:14,00,07,1, 11.8,1,1, 13.497, 10568.441, 189.532, 52616.357 20/06/05,10:45:14,01,07,1, 11.8,1,1, 13.497, 10568.393, 189.536, 52616.308 20/06/05,10:45:14,02,07,1, 11.8,1,1, 13.497, 10568.403, 189.541, 52616.406 20/06/05,10:45:14,03,07,1, 11.8,1,1, 13.497, 10568.403, 189.545, 52616.464 20/06/05,10:45:14,04,07,1, 11.8,1,1, 13.497, 10568.405, 189.527, 52616.454 20/06/05,10:45:14,05,07,1, 11.8,1,1, 13.497, 10568.413, 189.536, 52616.453 20/06/05,10:45:14,06,07,1, 11.8,1,1, 13.497, 10568.441, 189.554, 52616.367 20/06/05,10:45:14,07,07,1, 11.8,1,1, 13.497, 10568.408, 189.550, 52616.271 20/06/05,10:45:14,08,07,1, 11.8,1,1, 13.497, 10568.432, 189.559, 52616.271 20/06/05,10:45:14,09,07,1, 11.8,1,1, 13.497, 10568.407, 189.540, 52616.160 20/06/05,10:45:14,10,07,1, 11.8,1,1, 13.497, 10568.387, 189.551, 52616.417 20/06/05,10:45:14,11,07,1, 11.8,1,1, 13.497, 10568.415, 189.592, 52616.460 20/06/05,10:45:14,12,07,1, 11.8,1,1, 13.497, 10568.389, 189.548, 52616.438 20/06/05,10:45:14,13,07,1, 11.8,1,1, 13.497, 10568.403, 189.553, 52616.395 20/06/05,10:45:14,14,07,1, 11.8,1,1, 13.497, 10568.416, 189.565, 52616.426 20/06/05,10:45:14,15,07,1, 11.8,1,1, 13.497, 10568.416, 189.551, 52616.341 20/06/05,10:45:14,16,07,1, 11.8,1,1, 13.497, 10568.408, 189.510, 52616.277 20/06/05,10:45:14,17,07,1, 11.8,1,1, 13.497, 10568.431, 189.576, 52616.301 20/06/05,10:45:14,18,07,1, 11.8,1,1, 13.497, 10568.422, 189.532, 52616.262 20/06/05,10:45:14,19,07,1, 11.8,1,1, 13.497, 10568.443, 189.532, 52616.357 20/06/05,10:45:15,00,07,1, 11.9,1,1, 13.500, 10568.424, 189.557, 52616.669 20/06/05,10:45:15,01,07,1, 11.9,1,1, 13.500, 10568.425, 189.568, 52616.431 20/06/05,10:45:15,02,07,1, 11.9,1,1, 13.500, 10568.417, 189.520, 52616.454 20/06/05,10:45:15,03,07,1, 11.9,1,1, 13.500, 10568.398, 189.571, 52616.447 20/06/05,10:45:15,04,07,1, 11.9,1,1, 13.500, 10568.426, 189.528, 52616.397 20/06/05,10:45:15,05,07,1, 11.9,1,1, 13.500, 10568.427, 189.553, 52616.353 20/06/05,10:45:15,06,07,1, 11.9,1,1, 13.500, 10568.447, 189.542, 52616.360 20/06/05,10:45:15,07,07,1, 11.9,1,1, 13.500, 10568.447, 189.529, 52616.404 20/06/05,10:45:15,08,07,1, 11.9,1,1, 13.500, 10568.436, 189.527, 52616.388 20/06/05,10:45:15,09,07,1, 11.9,1,1, 13.500, 10568.427, 189.558, 52616.452 20/06/05,10:45:15,10,07,1, 11.9,1,1, 13.500, 10568.439, 189.557, 52616.481 20/06/05,10:45:15,11,07,1, 11.9,1,1, 13.500, 10568.445, 189.547, 52616.445 20/06/05,10:45:15,12,07,1, 11.9,1,1, 13.500, 10568.431, 189.550, 52616.420 20/06/05,10:45:15,13,07,1, 11.9,1,1, 13.500, 10568.438, 189.550, 52616.348 20/06/05,10:45:15,14,07,1, 11.9,1,1, 13.500, 10568.451, 189.520, 52616.306 20/06/05,10:45:15,15,07,1, 11.9,1,1, 13.500, 10568.464, 189.504, 52616.313 20/06/05,10:45:15,16,07,1, 11.9,1,1, 13.500, 10568.488, 189.537, 52616.370 20/06/05,10:45:15,17,07,1, 11.9,1,1, 13.500, 10568.476, 189.522, 52616.431 20/06/05,10:45:15,18,07,1, 11.9,1,1, 13.500, 10568.450, 189.553, 52616.451 20/06/05,10:45:15,19,07,1, 11.9,1,1, 13.500, 10568.425, 189.557, 52616.669 20/06/05,10:45:16,00,07,1, 11.8,1,1, 13.498, 10568.516, 189.522, 52616.325 20/06/05,10:45:16,01,07,1, 11.8,1,1, 13.498, 10568.441, 189.542, 52616.484 20/06/05,10:45:16,02,07,1, 11.8,1,1, 13.498, 10568.446, 189.566, 52616.498 20/06/05,10:45:16,03,07,1, 11.8,1,1, 13.498, 10568.465, 189.510, 52616.382 20/06/05,10:45:16,04,07,1, 11.8,1,1, 13.498, 10568.454, 189.519, 52616.384 20/06/05,10:45:16,05,07,1, 11.8,1,1, 13.498, 10568.471, 189.537, 52616.410 20/06/05,10:45:16,06,07,1, 11.8,1,1, 13.498, 10568.493, 189.495, 52616.396 20/06/05,10:45:16,07,07,1, 11.8,1,1, 13.498, 10568.468, 189.509, 52616.386 20/06/05,10:45:16,08,07,1, 11.8,1,1, 13.498, 10568.477, 189.525, 52616.427 20/06/05,10:45:16,09,07,1, 11.8,1,1, 13.498, 10568.460, 189.515, 52616.415 20/06/05,10:45:16,10,07,1, 11.8,1,1, 13.498, 10568.495, 189.523, 52616.426 20/06/05,10:45:16,11,07,1, 11.8,1,1, 13.498, 10568.503, 189.515, 52616.362 20/06/05,10:45:16,12,07,1, 11.8,1,1, 13.498, 10568.501, 189.536, 52616.402 20/06/05,10:45:16,13,07,1, 11.8,1,1, 13.498, 10568.485, 189.534, 52616.370 20/06/05,10:45:16,14,07,1, 11.8,1,1, 13.498, 10568.517, 189.525, 52616.394 20/06/05,10:45:16,15,07,1, 11.8,1,1, 13.498, 10568.473, 189.526, 52616.396 20/06/05,10:45:16,16,07,1, 11.8,1,1, 13.498, 10568.481, 189.546, 52616.438 20/06/05,10:45:16,17,07,1, 11.8,1,1, 13.498, 10568.502, 189.533, 52616.396 20/06/05,10:45:16,18,07,1, 11.8,1,1, 13.498, 10568.548, 189.522, 52616.300 20/06/05,10:45:16,19,07,1, 11.8,1,1, 13.498, 10568.517, 189.522, 52616.325 20/06/05,10:45:17,00,08,1, 11.8,1,1, 13.499, 10568.525, 189.511, 52616.357 20/06/05,10:45:17,01,08,1, 11.8,1,1, 13.499, 10568.524, 189.518, 52616.269 20/06/05,10:45:17,02,08,1, 11.8,1,1, 13.499, 10568.488, 189.550, 52616.362 20/06/05,10:45:17,03,08,1, 11.8,1,1, 13.499, 10568.504, 189.510, 52616.372 20/06/05,10:45:17,04,08,1, 11.8,1,1, 13.499, 10568.520, 189.527, 52616.363 20/06/05,10:45:17,05,08,1, 11.8,1,1, 13.499, 10568.526, 189.527, 52616.407 20/06/05,10:45:17,06,08,1, 11.8,1,1, 13.499, 10568.493, 189.521, 52616.359 20/06/05,10:45:17,07,08,1, 11.8,1,1, 13.499, 10568.495, 189.514, 52616.382 20/06/05,10:45:17,08,08,1, 11.8,1,1, 13.499, 10568.511, 189.522, 52616.404 20/06/05,10:45:17,09,08,1, 11.8,1,1, 13.499, 10568.498, 189.501, 52616.381 20/06/05,10:45:17,10,08,1, 11.8,1,1, 13.499, 10568.521, 189.516, 52616.411 20/06/05,10:45:17,11,08,1, 11.8,1,1, 13.499, 10568.495, 189.551, 52616.406 20/06/05,10:45:17,12,08,1, 11.8,1,1, 13.499, 10568.513, 189.510, 52616.401 20/06/05,10:45:17,13,08,1, 11.8,1,1, 13.499, 10568.503, 189.518, 52616.388 20/06/05,10:45:17,14,08,1, 11.8,1,1, 13.499, 10568.520, 189.525, 52616.383 20/06/05,10:45:17,15,08,1, 11.8,1,1, 13.499, 10568.548, 189.522, 52616.443 20/06/05,10:45:17,16,08,1, 11.8,1,1, 13.499, 10568.532, 189.512, 52616.383 20/06/05,10:45:17,17,08,1, 11.8,1,1, 13.499, 10568.529, 189.513, 52616.419 20/06/05,10:45:17,18,08,1, 11.8,1,1, 13.499, 10568.504, 189.513, 52616.426 20/06/05,10:45:17,19,08,1, 11.8,1,1, 13.499, 10568.532, 189.511, 52616.357 20/06/05,10:45:18,00,08,1, 11.9,1,1, 13.497, 10568.541, 189.513, 52616.384 20/06/05,10:45:18,01,08,1, 11.9,1,1, 13.497, 10568.526, 189.489, 52616.347 20/06/05,10:45:18,02,08,1, 11.9,1,1, 13.497, 10568.530, 189.520, 52616.363 20/06/05,10:45:18,03,08,1, 11.9,1,1, 13.497, 10568.530, 189.505, 52616.389 20/06/05,10:45:18,04,08,1, 11.9,1,1, 13.497, 10568.524, 189.485, 52616.365 20/06/05,10:45:18,05,08,1, 11.9,1,1, 13.497, 10568.537, 189.527, 52616.338 20/06/05,10:45:18,06,08,1, 11.9,1,1, 13.497, 10568.557, 189.513, 52616.405 20/06/05,10:45:18,07,08,1, 11.9,1,1, 13.497, 10568.544, 189.518, 52616.407 20/06/05,10:45:18,08,08,1, 11.9,1,1, 13.497, 10568.551, 189.501, 52616.392 20/06/05,10:45:18,09,08,1, 11.9,1,1, 13.497, 10568.535, 189.488, 52616.389 20/06/05,10:45:18,10,08,1, 11.9,1,1, 13.497, 10568.538, 189.500, 52616.393 20/06/05,10:45:18,11,08,1, 11.9,1,1, 13.497, 10568.536, 189.498, 52616.338 20/06/05,10:45:18,12,08,1, 11.9,1,1, 13.497, 10568.558, 189.479, 52616.390 20/06/05,10:45:18,13,08,1, 11.9,1,1, 13.497, 10568.570, 189.519, 52616.412 20/06/05,10:45:18,14,08,1, 11.9,1,1, 13.497, 10568.563, 189.534, 52616.400 20/06/05,10:45:18,15,08,1, 11.9,1,1, 13.497, 10568.543, 189.536, 52616.422 20/06/05,10:45:18,16,08,1, 11.9,1,1, 13.497, 10568.576, 189.469, 52616.380 20/06/05,10:45:18,17,08,1, 11.9,1,1, 13.497, 10568.545, 189.474, 52616.387 20/06/05,10:45:18,18,08,1, 11.9,1,1, 13.497, 10568.550, 189.496, 52616.397 20/06/05,10:45:18,19,08,1, 11.9,1,1, 13.497, 10568.546, 189.513, 52616.384 20/06/05,10:45:19,00,08,1, 11.9,1,1, 13.498, 10568.541, 189.471, 52616.363 20/06/05,10:45:19,01,08,1, 11.9,1,1, 13.498, 10568.548, 189.486, 52616.333 20/06/05,10:45:19,02,08,1, 11.9,1,1, 13.498, 10568.576, 189.491, 52616.354 20/06/05,10:45:19,03,08,1, 11.9,1,1, 13.498, 10568.533, 189.475, 52616.356 20/06/05,10:45:19,04,08,1, 11.9,1,1, 13.498, 10568.552, 189.465, 52616.408 20/06/05,10:45:19,05,08,1, 11.9,1,1, 13.498, 10568.542, 189.484, 52616.361 20/06/05,10:45:19,06,08,1, 11.9,1,1, 13.498, 10568.530, 189.473, 52616.388 20/06/05,10:45:19,07,08,1, 11.9,1,1, 13.498, 10568.565, 189.503, 52616.360 20/06/05,10:45:19,08,08,1, 11.9,1,1, 13.498, 10568.577, 189.501, 52616.339 20/06/05,10:45:19,09,08,1, 11.9,1,1, 13.498, 10568.557, 189.498, 52616.377 20/06/05,10:45:19,10,08,1, 11.9,1,1, 13.498, 10568.566, 189.477, 52616.349 20/06/05,10:45:19,11,08,1, 11.9,1,1, 13.498, 10568.573, 189.500, 52616.347 20/06/05,10:45:19,12,08,1, 11.9,1,1, 13.498, 10568.555, 189.494, 52616.373 20/06/05,10:45:19,13,08,1, 11.9,1,1, 13.498, 10568.573, 189.497, 52616.334 20/06/05,10:45:19,14,08,1, 11.9,1,1, 13.498, 10568.590, 189.472, 52616.338 20/06/05,10:45:19,15,08,1, 11.9,1,1, 13.498, 10568.553, 189.476, 52616.323 20/06/05,10:45:19,16,08,1, 11.9,1,1, 13.498, 10568.560, 189.468, 52616.373 20/06/05,10:45:19,17,08,1, 11.9,1,1, 13.498, 10568.550, 189.491, 52616.375 20/06/05,10:45:19,18,08,1, 11.9,1,1, 13.498, 10568.563, 189.460, 52616.357 20/06/05,10:45:19,19,08,1, 11.9,1,1, 13.498, 10568.547, 189.471, 52616.363 20/06/05,10:45:20,00,09,1, 11.9,1,1, 13.495, 10568.591, 189.444, 52616.303 20/06/05,10:45:20,01,09,1, 11.9,1,1, 13.495, 10568.551, 189.459, 52616.371 20/06/05,10:45:20,02,09,1, 11.9,1,1, 13.495, 10568.583, 189.456, 52616.329 20/06/05,10:45:20,03,09,1, 11.9,1,1, 13.495, 10568.585, 189.438, 52616.323 20/06/05,10:45:20,04,09,1, 11.9,1,1, 13.495, 10568.571, 189.472, 52616.330 20/06/05,10:45:20,05,09,1, 11.9,1,1, 13.495, 10568.559, 189.445, 52616.320 20/06/05,10:45:20,06,09,1, 11.9,1,1, 13.495, 10568.578, 189.433, 52616.289 20/06/05,10:45:20,07,09,1, 11.9,1,1, 13.495, 10568.605, 189.469, 52616.321 20/06/05,10:45:20,08,09,1, 11.9,1,1, 13.495, 10568.574, 189.468, 52616.309 20/06/05,10:45:20,09,09,1, 11.9,1,1, 13.495, 10568.584, 189.437, 52616.313 20/06/05,10:45:20,10,09,1, 11.9,1,1, 13.495, 10568.555, 189.434, 52616.338 20/06/05,10:45:20,11,09,1, 11.9,1,1, 13.495, 10568.606, 189.443, 52616.270 20/06/05,10:45:20,12,09,1, 11.9,1,1, 13.495, 10568.597, 189.449, 52616.298 20/06/05,10:45:20,13,09,1, 11.9,1,1, 13.495, 10568.618, 189.461, 52616.357 20/06/05,10:45:20,14,09,1, 11.9,1,1, 13.495, 10568.577, 189.475, 52616.362 20/06/05,10:45:20,15,09,1, 11.9,1,1, 13.495, 10568.573, 189.450, 52616.335 20/06/05,10:45:20,16,09,1, 11.9,1,1, 13.495, 10568.593, 189.458, 52616.337 20/06/05,10:45:20,17,09,1, 11.9,1,1, 13.495, 10568.605, 189.465, 52616.323 20/06/05,10:45:20,18,09,1, 11.9,1,1, 13.495, 10568.589, 189.426, 52616.287 20/06/05,10:45:20,19,09,1, 11.9,1,1, 13.495, 10568.593, 189.444, 52616.303 20/06/05,10:45:21,00,09,1, 11.8,1,1, 13.498, 10568.625, 189.446, 52616.309 20/06/05,10:45:21,01,09,1, 11.8,1,1, 13.498, 10568.596, 189.449, 52616.307 20/06/05,10:45:21,02,09,1, 11.8,1,1, 13.498, 10568.568, 189.420, 52616.310 20/06/05,10:45:21,03,09,1, 11.8,1,1, 13.498, 10568.570, 189.439, 52616.337 20/06/05,10:45:21,04,09,1, 11.8,1,1, 13.498, 10568.638, 189.440, 52616.317 20/06/05,10:45:21,05,09,1, 11.8,1,1, 13.498, 10568.611, 189.438, 52616.290 20/06/05,10:45:21,06,09,1, 11.8,1,1, 13.498, 10568.605, 189.478, 52616.335 20/06/05,10:45:21,07,09,1, 11.8,1,1, 13.498, 10568.621, 189.436, 52616.318 20/06/05,10:45:21,08,09,1, 11.8,1,1, 13.498, 10568.606, 189.421, 52616.281 20/06/05,10:45:21,09,09,1, 11.8,1,1, 13.498, 10568.604, 189.447, 52616.335 20/06/05,10:45:21,10,09,1, 11.8,1,1, 13.498, 10568.599, 189.430, 52616.282 20/06/05,10:45:21,11,09,1, 11.8,1,1, 13.498, 10568.612, 189.405, 52616.303 20/06/05,10:45:21,12,09,1, 11.8,1,1, 13.498, 10568.612, 189.404, 52616.304 20/06/05,10:45:21,13,09,1, 11.8,1,1, 13.498, 10568.629, 189.442, 52616.328 20/06/05,10:45:21,14,09,1, 11.8,1,1, 13.498, 10568.639, 189.400, 52616.308 20/06/05,10:45:21,15,09,1, 11.8,1,1, 13.498, 10568.615, 189.403, 52616.299 20/06/05,10:45:21,16,09,1, 11.8,1,1, 13.498, 10568.644, 189.445, 52616.308 20/06/05,10:45:21,17,09,1, 11.8,1,1, 13.498, 10568.621, 189.423, 52616.260 20/06/05,10:45:21,18,09,1, 11.8,1,1, 13.498, 10568.602, 189.433, 52616.316 20/06/05,10:45:21,19,09,1, 11.8,1,1, 13.498, 10568.625, 189.446, 52616.309 20/06/05,10:45:22,00,09,1, 11.9,1,1, 13.499, 10568.616, 189.458, 52616.285 20/06/05,10:45:22,01,09,1, 11.9,1,1, 13.499, 10568.610, 189.411, 52616.319 20/06/05,10:45:22,02,09,1, 11.9,1,1, 13.499, 10568.616, 189.443, 52616.319 20/06/05,10:45:22,03,09,1, 11.9,1,1, 13.499, 10568.618, 189.459, 52616.243 20/06/05,10:45:22,04,09,1, 11.9,1,1, 13.499, 10568.650, 189.408, 52616.305 20/06/05,10:45:22,05,09,1, 11.9,1,1, 13.499, 10568.641, 189.431, 52616.261 20/06/05,10:45:22,06,09,1, 11.9,1,1, 13.499, 10568.637, 189.462, 52616.283 20/06/05,10:45:22,07,09,1, 11.9,1,1, 13.499, 10568.610, 189.403, 52616.243 20/06/05,10:45:22,08,09,1, 11.9,1,1, 13.499, 10568.613, 189.412, 52616.278 20/06/05,10:45:22,09,09,1, 11.9,1,1, 13.499, 10568.651, 189.438, 52616.327 20/06/05,10:45:22,10,09,1, 11.9,1,1, 13.499, 10568.650, 189.418, 52616.285 20/06/05,10:45:22,11,09,1, 11.9,1,1, 13.499, 10568.653, 189.428, 52616.250 20/06/05,10:45:22,12,09,1, 11.9,1,1, 13.499, 10568.666, 189.420, 52616.291 20/06/05,10:45:22,13,09,1, 11.9,1,1, 13.499, 10568.615, 189.413, 52616.304 20/06/05,10:45:22,14,09,1, 11.9,1,1, 13.499, 10568.651, 189.418, 52616.304 20/06/05,10:45:22,15,09,1, 11.9,1,1, 13.499, 10568.645, 189.431, 52616.297 20/06/05,10:45:22,16,09,1, 11.9,1,1, 13.499, 10568.617, 189.434, 52616.317 20/06/05,10:45:22,17,09,1, 11.9,1,1, 13.499, 10568.601, 189.409, 52616.293 20/06/05,10:45:22,18,09,1, 11.9,1,1, 13.499, 10568.648, 189.377, 52616.261 20/06/05,10:45:22,19,09,1, 11.9,1,1, 13.499, 10568.621, 189.458, 52616.285 20/06/05,10:45:23,00,09,1, 11.9,1,1, 13.498, 10568.616, 189.369, 52616.225 20/06/05,10:45:23,01,09,1, 11.9,1,1, 13.498, 10568.643, 189.406, 52616.322 20/06/05,10:45:23,02,09,1, 11.9,1,1, 13.498, 10568.649, 189.405, 52616.278 20/06/05,10:45:23,03,09,1, 11.9,1,1, 13.498, 10568.645, 189.384, 52616.264 20/06/05,10:45:23,04,09,1, 11.9,1,1, 13.498, 10568.621, 189.412, 52616.302 20/06/05,10:45:23,05,09,1, 11.9,1,1, 13.498, 10568.657, 189.417, 52616.312 20/06/05,10:45:23,06,09,1, 11.9,1,1, 13.498, 10568.647, 189.411, 52616.281 20/06/05,10:45:23,07,09,1, 11.9,1,1, 13.498, 10568.624, 189.381, 52616.284 20/06/05,10:45:23,08,09,1, 11.9,1,1, 13.498, 10568.649, 189.416, 52616.306 20/06/05,10:45:23,09,09,1, 11.9,1,1, 13.498, 10568.655, 189.424, 52616.306 20/06/05,10:45:23,10,09,1, 11.9,1,1, 13.498, 10568.636, 189.377, 52616.315 20/06/05,10:45:23,11,09,1, 11.9,1,1, 13.498, 10568.634, 189.381, 52616.311 20/06/05,10:45:23,12,09,1, 11.9,1,1, 13.498, 10568.625, 189.408, 52616.274 20/06/05,10:45:23,13,09,1, 11.9,1,1, 13.498, 10568.653, 189.384, 52616.282 20/06/05,10:45:23,14,09,1, 11.9,1,1, 13.498, 10568.660, 189.377, 52616.266 20/06/05,10:45:23,15,09,1, 11.9,1,1, 13.498, 10568.622, 189.401, 52616.299 20/06/05,10:45:23,16,09,1, 11.9,1,1, 13.498, 10568.635, 189.343, 52616.290 20/06/05,10:45:23,17,09,1, 11.9,1,1, 13.498, 10568.637, 189.356, 52616.303 20/06/05,10:45:23,18,09,1, 11.9,1,1, 13.498, 10568.640, 189.396, 52616.274 20/06/05,10:45:23,19,09,1, 11.9,1,1, 13.498, 10568.623, 189.369, 52616.225 20/06/05,10:45:24,00,09,1, 11.9,1,1, 13.499, 10568.650, 189.407, 52616.288 20/06/05,10:45:24,01,09,1, 11.9,1,1, 13.499, 10568.685, 189.418, 52616.320 20/06/05,10:45:24,02,09,1, 11.9,1,1, 13.499, 10568.658, 189.375, 52616.321 20/06/05,10:45:24,03,09,1, 11.9,1,1, 13.499, 10568.641, 189.347, 52616.237 20/06/05,10:45:24,04,09,1, 11.9,1,1, 13.499, 10568.648, 189.379, 52616.296 20/06/05,10:45:24,05,09,1, 11.9,1,1, 13.499, 10568.666, 189.383, 52616.272 20/06/05,10:45:24,06,09,1, 11.9,1,1, 13.499, 10568.626, 189.380, 52616.263 20/06/05,10:45:24,07,09,1, 11.9,1,1, 13.499, 10568.614, 189.392, 52616.248 20/06/05,10:45:24,08,09,1, 11.9,1,1, 13.499, 10568.651, 189.399, 52616.255 20/06/05,10:45:24,09,09,1, 11.9,1,1, 13.499, 10568.644, 189.389, 52616.251 20/06/05,10:45:24,10,09,1, 11.9,1,1, 13.499, 10568.659, 189.372, 52616.263 20/06/05,10:45:24,11,09,1, 11.9,1,1, 13.499, 10568.668, 189.395, 52616.251 20/06/05,10:45:24,12,09,1, 11.9,1,1, 13.499, 10568.641, 189.386, 52616.244 20/06/05,10:45:24,13,09,1, 11.9,1,1, 13.499, 10568.667, 189.398, 52616.263 20/06/05,10:45:24,14,09,1, 11.9,1,1, 13.499, 10568.641, 189.395, 52616.289 20/06/05,10:45:24,15,09,1, 11.9,1,1, 13.499, 10568.679, 189.406, 52616.301 20/06/05,10:45:24,16,09,1, 11.9,1,1, 13.499, 10568.668, 189.375, 52616.305 20/06/05,10:45:24,17,09,1, 11.9,1,1, 13.499, 10568.677, 189.372, 52616.284 20/06/05,10:45:24,18,09,1, 11.9,1,1, 13.499, 10568.664, 189.401, 52616.264 20/06/05,10:45:24,19,09,1, 11.9,1,1, 13.499, 10568.657, 189.407, 52616.288 20/06/05,10:45:25,00,09,1, 11.8,1,1, 13.498, 10568.683, 189.388, 52616.268 20/06/05,10:45:25,01,09,1, 11.8,1,1, 13.498, 10568.684, 189.365, 52616.266 20/06/05,10:45:25,02,09,1, 11.8,1,1, 13.498, 10568.682, 189.425, 52616.291 20/06/05,10:45:25,03,09,1, 11.8,1,1, 13.498, 10568.680, 189.366, 52616.253 20/06/05,10:45:25,04,09,1, 11.8,1,1, 13.498, 10568.666, 189.366, 52616.334 20/06/05,10:45:25,05,09,1, 11.8,1,1, 13.498, 10568.687, 189.395, 52616.337 20/06/05,10:45:25,06,09,1, 11.8,1,1, 13.498, 10568.665, 189.351, 52616.253 20/06/05,10:45:25,07,09,1, 11.8,1,1, 13.498, 10568.655, 189.369, 52616.274 20/06/05,10:45:25,08,09,1, 11.8,1,1, 13.498, 10568.675, 189.387, 52616.317 20/06/05,10:45:25,09,09,1, 11.8,1,1, 13.498, 10568.656, 189.370, 52616.288 20/06/05,10:45:25,10,09,1, 11.8,1,1, 13.498, 10568.661, 189.358, 52616.213 20/06/05,10:45:25,11,09,1, 11.8,1,1, 13.498, 10568.684, 189.374, 52616.304 20/06/05,10:45:25,12,09,1, 11.8,1,1, 13.498, 10568.667, 189.382, 52616.306 20/06/05,10:45:25,13,09,1, 11.8,1,1, 13.498, 10568.667, 189.379, 52616.245 20/06/05,10:45:25,14,09,1, 11.8,1,1, 13.498, 10568.665, 189.397, 52616.268 20/06/05,10:45:25,15,09,1, 11.8,1,1, 13.498, 10568.696, 189.407, 52616.273 20/06/05,10:45:25,16,09,1, 11.8,1,1, 13.498, 10568.677, 189.379, 52616.261 20/06/05,10:45:25,17,09,1, 11.8,1,1, 13.498, 10568.665, 189.355, 52616.229 20/06/05,10:45:25,18,09,1, 11.8,1,1, 13.498, 10568.656, 189.397, 52616.229 20/06/05,10:45:25,19,09,1, 11.8,1,1, 13.498, 10568.687, 189.388, 52616.268 20/06/05,10:45:26,00,09,1, 11.9,1,1, 13.501, 10568.675, 189.380, 52616.284 20/06/05,10:45:26,01,09,1, 11.9,1,1, 13.501, 10568.660, 189.371, 52616.216 20/06/05,10:45:26,02,09,1, 11.9,1,1, 13.501, 10568.654, 189.423, 52616.304 20/06/05,10:45:26,03,09,1, 11.9,1,1, 13.501, 10568.658, 189.358, 52616.239 20/06/05,10:45:26,04,09,1, 11.9,1,1, 13.501, 10568.685, 189.360, 52616.272 20/06/05,10:45:26,05,09,1, 11.9,1,1, 13.501, 10568.703, 189.386, 52616.286 20/06/05,10:45:26,06,09,1, 11.9,1,1, 13.501, 10568.688, 189.381, 52616.245 20/06/05,10:45:26,07,09,1, 11.9,1,1, 13.501, 10568.648, 189.328, 52616.259 20/06/05,10:45:26,08,09,1, 11.9,1,1, 13.501, 10568.686, 189.374, 52616.279 20/06/05,10:45:26,09,09,1, 11.9,1,1, 13.501, 10568.683, 189.382, 52616.227 20/06/05,10:45:26,10,09,1, 11.9,1,1, 13.501, 10568.685, 189.371, 52616.241 20/06/05,10:45:26,11,09,1, 11.9,1,1, 13.501, 10568.680, 189.359, 52616.255 20/06/05,10:45:26,12,09,1, 11.9,1,1, 13.501, 10568.665, 189.380, 52616.312 20/06/05,10:45:26,13,09,1, 11.9,1,1, 13.501, 10568.692, 189.352, 52616.239 20/06/05,10:45:26,14,09,1, 11.9,1,1, 13.501, 10568.654, 189.347, 52616.208 20/06/05,10:45:26,15,09,1, 11.9,1,1, 13.501, 10568.691, 189.378, 52616.287 20/06/05,10:45:26,16,09,1, 11.9,1,1, 13.501, 10568.699, 189.379, 52616.254 20/06/05,10:45:26,17,09,1, 11.9,1,1, 13.501, 10568.671, 189.384, 52616.276 20/06/05,10:45:26,18,09,1, 11.9,1,1, 13.501, 10568.696, 189.381, 52616.317 20/06/05,10:45:26,19,09,1, 11.9,1,1, 13.501, 10568.675, 189.380, 52616.284 20/06/05,10:45:27,00,09,1, 11.9,1,1, 13.497, 10568.691, 189.342, 52616.217 20/06/05,10:45:27,01,09,1, 11.9,1,1, 13.497, 10568.687, 189.367, 52616.304 20/06/05,10:45:27,02,09,1, 11.9,1,1, 13.497, 10568.708, 189.396, 52616.312 20/06/05,10:45:27,03,09,1, 11.9,1,1, 13.497, 10568.691, 189.349, 52616.261 20/06/05,10:45:27,04,09,1, 11.9,1,1, 13.497, 10568.680, 189.336, 52616.228 20/06/05,10:45:27,05,09,1, 11.9,1,1, 13.497, 10568.690, 189.357, 52616.275 20/06/05,10:45:27,06,09,1, 11.9,1,1, 13.497, 10568.681, 189.357, 52616.262 20/06/05,10:45:27,07,09,1, 11.9,1,1, 13.497, 10568.684, 189.319, 52616.247 20/06/05,10:45:27,08,09,1, 11.9,1,1, 13.497, 10568.709, 189.366, 52616.319 20/06/05,10:45:27,09,09,1, 11.9,1,1, 13.497, 10568.695, 189.372, 52616.282 20/06/05,10:45:27,10,09,1, 11.9,1,1, 13.497, 10568.689, 189.369, 52616.292 20/06/05,10:45:27,11,09,1, 11.9,1,1, 13.497, 10568.678, 189.308, 52616.264 20/06/05,10:45:27,12,09,1, 11.9,1,1, 13.497, 10568.668, 189.343, 52616.286 20/06/05,10:45:27,13,09,1, 11.9,1,1, 13.497, 10568.686, 189.371, 52616.294 20/06/05,10:45:27,14,09,1, 11.9,1,1, 13.497, 10568.674, 189.327, 52616.289 20/06/05,10:45:27,15,09,1, 11.9,1,1, 13.497, 10568.685, 189.345, 52616.249 20/06/05,10:45:27,16,09,1, 11.9,1,1, 13.497, 10568.710, 189.366, 52616.222 20/06/05,10:45:27,17,09,1, 11.9,1,1, 13.497, 10568.676, 189.344, 52616.219 20/06/05,10:45:27,18,09,1, 11.9,1,1, 13.497, 10568.703, 189.342, 52616.269 20/06/05,10:45:27,19,09,1, 11.9,1,1, 13.497, 10568.692, 189.342, 52616.217 20/06/05,10:45:28,00,09,1, 11.9,1,1, 13.504, 10568.691, 189.350, 52616.210 20/06/05,10:45:28,01,09,1, 11.9,1,1, 13.504, 10568.673, 189.338, 52616.224 20/06/05,10:45:28,02,09,1, 11.9,1,1, 13.504, 10568.717, 189.342, 52616.245 20/06/05,10:45:28,03,09,1, 11.9,1,1, 13.504, 10568.714, 189.379, 52616.239 20/06/05,10:45:28,04,09,1, 11.9,1,1, 13.504, 10568.687, 189.331, 52616.264 20/06/05,10:45:28,05,09,1, 11.9,1,1, 13.504, 10568.678, 189.318, 52616.272 20/06/05,10:45:28,06,09,1, 11.9,1,1, 13.504, 10568.721, 189.364, 52616.305 20/06/05,10:45:28,07,09,1, 11.9,1,1, 13.504, 10568.700, 189.332, 52616.217 20/06/05,10:45:28,08,09,1, 11.9,1,1, 13.504, 10568.697, 189.316, 52616.252 20/06/05,10:45:28,09,09,1, 11.9,1,1, 13.504, 10568.680, 189.311, 52616.180 20/06/05,10:45:28,10,09,1, 11.9,1,1, 13.504, 10568.692, 189.362, 52616.284 20/06/05,10:45:28,11,09,1, 11.9,1,1, 13.504, 10568.699, 189.339, 52616.242 20/06/05,10:45:28,12,09,1, 11.9,1,1, 13.504, 10568.673, 189.323, 52616.244 20/06/05,10:45:28,13,09,1, 11.9,1,1, 13.504, 10568.683, 189.336, 52616.276 20/06/05,10:45:28,14,09,1, 11.9,1,1, 13.504, 10568.686, 189.343, 52616.228 20/06/05,10:45:28,15,09,1, 11.9,1,1, 13.504, 10568.686, 189.339, 52616.250 20/06/05,10:45:28,16,09,1, 11.9,1,1, 13.504, 10568.678, 189.318, 52616.229 20/06/05,10:45:28,17,09,1, 11.9,1,1, 13.504, 10568.659, 189.368, 52616.253 20/06/05,10:45:28,18,09,1, 11.9,1,1, 13.504, 10568.678, 189.312, 52616.200 20/06/05,10:45:28,19,09,1, 11.9,1,1, 13.504, 10568.693, 189.350, 52616.210 20/06/05,10:45:29,00,10,1, 11.9,1,1, 13.496, 10568.675, 189.330, 52616.196 20/06/05,10:45:29,01,10,1, 11.9,1,1, 13.496, 10568.723, 189.356, 52616.231 20/06/05,10:45:29,02,10,1, 11.9,1,1, 13.496, 10568.681, 189.316, 52616.220 20/06/05,10:45:29,03,10,1, 11.9,1,1, 13.496, 10568.671, 189.337, 52616.319 20/06/05,10:45:29,04,10,1, 11.9,1,1, 13.496, 10568.658, 189.331, 52616.245 20/06/05,10:45:29,05,10,1, 11.9,1,1, 13.496, 10568.682, 189.336, 52616.204 20/06/05,10:45:29,06,10,1, 11.9,1,1, 13.496, 10568.691, 189.334, 52616.240 20/06/05,10:45:29,07,10,1, 11.9,1,1, 13.496, 10568.705, 189.348, 52616.247 20/06/05,10:45:29,08,10,1, 11.9,1,1, 13.496, 10568.689, 189.319, 52616.192 20/06/05,10:45:29,09,10,1, 11.9,1,1, 13.496, 10568.685, 189.329, 52616.246 20/06/05,10:45:29,10,10,1, 11.9,1,1, 13.496, 10568.692, 189.369, 52616.332 20/06/05,10:45:29,11,10,1, 11.9,1,1, 13.496, 10568.682, 189.323, 52616.197 20/06/05,10:45:29,12,10,1, 11.9,1,1, 13.496, 10568.687, 189.322, 52616.256 20/06/05,10:45:29,13,10,1, 11.9,1,1, 13.496, 10568.672, 189.324, 52616.243 20/06/05,10:45:29,14,10,1, 11.9,1,1, 13.496, 10568.711, 189.355, 52616.262 20/06/05,10:45:29,15,10,1, 11.9,1,1, 13.496, 10568.680, 189.317, 52616.217 20/06/05,10:45:29,16,10,1, 11.9,1,1, 13.496, 10568.679, 189.341, 52616.218 20/06/05,10:45:29,17,10,1, 11.9,1,1, 13.496, 10568.704, 189.308, 52616.206 20/06/05,10:45:29,18,10,1, 11.9,1,1, 13.496, 10568.710, 189.355, 52616.210 20/06/05,10:45:29,19,10,1, 11.9,1,1, 13.496, 10568.680, 189.330, 52616.196 20/06/05,10:45:30,00,10,1, 11.9,1,1, 13.498, 10568.708, 189.358, 52616.239 20/06/05,10:45:30,01,10,1, 11.9,1,1, 13.498, 10568.676, 189.330, 52616.212 20/06/05,10:45:30,02,10,1, 11.9,1,1, 13.498, 10568.671, 189.333, 52616.213 20/06/05,10:45:30,03,10,1, 11.9,1,1, 13.498, 10568.675, 189.303, 52616.210 20/06/05,10:45:30,04,10,1, 11.9,1,1, 13.498, 10568.685, 189.356, 52616.218 20/06/05,10:45:30,05,10,1, 11.9,1,1, 13.498, 10568.688, 189.355, 52616.232 20/06/05,10:45:30,06,10,1, 11.9,1,1, 13.498, 10568.684, 189.340, 52616.167 20/06/05,10:45:30,07,10,1, 11.9,1,1, 13.498, 10568.680, 189.353, 52616.218 20/06/05,10:45:30,08,10,1, 11.9,1,1, 13.498, 10568.721, 189.370, 52616.156 20/06/05,10:45:30,09,10,1, 11.9,1,1, 13.498, 10568.699, 189.350, 52616.219 20/06/05,10:45:30,10,10,1, 11.9,1,1, 13.498, 10568.683, 189.321, 52616.213 20/06/05,10:45:30,11,10,1, 11.9,1,1, 13.498, 10568.697, 189.329, 52616.267 20/06/05,10:45:30,12,10,1, 11.9,1,1, 13.498, 10568.718, 189.377, 52616.273 20/06/05,10:45:30,13,10,1, 11.9,1,1, 13.498, 10568.679, 189.318, 52616.182 20/06/05,10:45:30,14,10,1, 11.9,1,1, 13.498, 10568.663, 189.303, 52616.205 20/06/05,10:45:30,15,10,1, 11.9,1,1, 13.498, 10568.699, 189.341, 52616.233 20/06/05,10:45:30,16,10,1, 11.9,1,1, 13.498, 10568.662, 189.324, 52616.184 20/06/05,10:45:30,17,10,1, 11.9,1,1, 13.498, 10568.660, 189.316, 52616.174 20/06/05,10:45:30,18,10,1, 11.9,1,1, 13.498, 10568.674, 189.306, 52616.184 20/06/05,10:45:30,19,10,1, 11.9,1,1, 13.498, 10568.711, 189.358, 52616.239 20/06/05,10:45:31,00,10,1, 11.9,1,1, 13.504, 10568.675, 189.294, 52616.184 20/06/05,10:45:31,01,10,1, 11.9,1,1, 13.504, 10568.695, 189.333, 52616.248 20/06/05,10:45:31,02,10,1, 11.9,1,1, 13.504, 10568.689, 189.324, 52616.232 20/06/05,10:45:31,03,10,1, 11.9,1,1, 13.504, 10568.690, 189.345, 52616.254 20/06/05,10:45:31,04,10,1, 11.9,1,1, 13.504, 10568.658, 189.319, 52616.174 20/06/05,10:45:31,05,10,1, 11.9,1,1, 13.504, 10568.666, 189.304, 52616.234 20/06/05,10:45:31,06,10,1, 11.9,1,1, 13.504, 10568.670, 189.323, 52616.231 20/06/05,10:45:31,07,10,1, 11.9,1,1, 13.504, 10568.693, 189.340, 52616.223 20/06/05,10:45:31,08,10,1, 11.9,1,1, 13.504, 10568.661, 189.287, 52616.174 20/06/05,10:45:31,09,10,1, 11.9,1,1, 13.504, 10568.672, 189.317, 52616.135 20/06/05,10:45:31,10,10,1, 11.9,1,1, 13.504, 10568.691, 189.358, 52616.232 20/06/05,10:45:31,11,10,1, 11.9,1,1, 13.504, 10568.675, 189.313, 52616.174 20/06/05,10:45:31,12,10,1, 11.9,1,1, 13.504, 10568.672, 189.279, 52616.241 20/06/05,10:45:31,13,10,1, 11.9,1,1, 13.504, 10568.684, 189.354, 52616.235 20/06/05,10:45:31,14,10,1, 11.9,1,1, 13.504, 10568.717, 189.342, 52616.180 20/06/05,10:45:31,15,10,1, 11.9,1,1, 13.504, 10568.674, 189.302, 52616.180 20/06/05,10:45:31,16,10,1, 11.9,1,1, 13.504, 10568.652, 189.306, 52616.163 20/06/05,10:45:31,17,10,1, 11.9,1,1, 13.504, 10568.692, 189.339, 52616.194 20/06/05,10:45:31,18,10,1, 11.9,1,1, 13.504, 10568.701, 189.344, 52616.247 20/06/05,10:45:31,19,10,1, 11.9,1,1, 13.504, 10568.682, 189.294, 52616.184 20/06/05,10:45:32,00,11,1, 11.9,1,1, 13.505, 10568.683, 189.340, 52616.198 20/06/05,10:45:32,01,11,1, 11.9,1,1, 13.505, 10568.693, 189.339, 52616.199 20/06/05,10:45:32,02,11,1, 11.9,1,1, 13.505, 10568.691, 189.360, 52616.210 20/06/05,10:45:32,03,11,1, 11.9,1,1, 13.505, 10568.681, 189.319, 52616.176 20/06/05,10:45:32,04,11,1, 11.9,1,1, 13.505, 10568.671, 189.336, 52616.181 20/06/05,10:45:32,05,11,1, 11.9,1,1, 13.505, 10568.681, 189.331, 52616.181 20/06/05,10:45:32,06,11,1, 11.9,1,1, 13.505, 10568.674, 189.305, 52616.167 20/06/05,10:45:32,07,11,1, 11.9,1,1, 13.505, 10568.655, 189.322, 52616.184 20/06/05,10:45:32,08,11,1, 11.9,1,1, 13.505, 10568.668, 189.336, 52616.201 20/06/05,10:45:32,09,11,1, 11.9,1,1, 13.505, 10568.662, 189.330, 52616.218 20/06/05,10:45:32,10,11,1, 11.9,1,1, 13.505, 10568.656, 189.304, 52616.164 20/06/05,10:45:32,11,11,1, 11.9,1,1, 13.505, 10568.657, 189.306, 52616.162 20/06/05,10:45:32,12,11,1, 11.9,1,1, 13.505, 10568.680, 189.300, 52616.132 20/06/05,10:45:32,13,11,1, 11.9,1,1, 13.505, 10568.674, 189.310, 52616.148 20/06/05,10:45:32,14,11,1, 11.9,1,1, 13.505, 10568.659, 189.337, 52616.189 20/06/05,10:45:32,15,11,1, 11.9,1,1, 13.505, 10568.694, 189.347, 52616.219 20/06/05,10:45:32,16,11,1, 11.9,1,1, 13.505, 10568.663, 189.327, 52616.184 20/06/05,10:45:32,17,11,1, 11.9,1,1, 13.505, 10568.634, 189.269, 52616.121 20/06/05,10:45:32,18,11,1, 11.9,1,1, 13.505, 10568.658, 189.268, 52616.175 20/06/05,10:45:32,19,11,1, 11.9,1,1, 13.505, 10568.691, 189.340, 52616.198 20/06/05,10:45:33,00,11,1, 11.9,1,1, 13.503, 10568.675, 189.300, 52616.176 20/06/05,10:45:33,01,11,1, 11.9,1,1, 13.503, 10568.677, 189.327, 52616.190 20/06/05,10:45:33,02,11,1, 11.9,1,1, 13.503, 10568.661, 189.292, 52616.135 20/06/05,10:45:33,03,11,1, 11.9,1,1, 13.503, 10568.679, 189.277, 52616.126 20/06/05,10:45:33,04,11,1, 11.9,1,1, 13.503, 10568.677, 189.327, 52616.126 20/06/05,10:45:33,05,11,1, 11.9,1,1, 13.503, 10568.685, 189.368, 52616.239 20/06/05,10:45:33,06,11,1, 11.9,1,1, 13.503, 10568.688, 189.354, 52616.217 20/06/05,10:45:33,07,11,1, 11.9,1,1, 13.503, 10568.669, 189.298, 52616.148 20/06/05,10:45:33,08,11,1, 11.9,1,1, 13.503, 10568.623, 189.289, 52616.099 20/06/05,10:45:33,09,11,1, 11.9,1,1, 13.503, 10568.684, 189.294, 52616.200 20/06/05,10:45:33,10,11,1, 11.9,1,1, 13.503, 10568.694, 189.367, 52616.281 20/06/05,10:45:33,11,11,1, 11.9,1,1, 13.503, 10568.669, 189.348, 52616.263 20/06/05,10:45:33,12,11,1, 11.9,1,1, 13.503, 10568.633, 189.271, 52616.140 20/06/05,10:45:33,13,11,1, 11.9,1,1, 13.503, 10568.655, 189.278, 52616.167 20/06/05,10:45:33,14,11,1, 11.9,1,1, 13.503, 10568.667, 189.321, 52616.179 20/06/05,10:45:33,15,11,1, 11.9,1,1, 13.503, 10568.684, 189.321, 52616.215 20/06/05,10:45:33,16,11,1, 11.9,1,1, 13.503, 10568.663, 189.312, 52616.192 20/06/05,10:45:33,17,11,1, 11.9,1,1, 13.503, 10568.665, 189.323, 52616.179 20/06/05,10:45:33,18,11,1, 11.9,1,1, 13.503, 10568.660, 189.334, 52616.171 20/06/05,10:45:33,19,11,1, 11.9,1,1, 13.503, 10568.678, 189.300, 52616.176 20/06/05,10:45:34,00,11,1, 11.8,1,1, 13.501, 10568.666, 189.360, 52616.209 20/06/05,10:45:34,01,11,1, 11.8,1,1, 13.501, 10568.632, 189.305, 52616.222 20/06/05,10:45:34,02,11,1, 11.8,1,1, 13.501, 10568.675, 189.350, 52616.250 20/06/05,10:45:34,03,11,1, 11.8,1,1, 13.501, 10568.664, 189.304, 52616.174 20/06/05,10:45:34,04,11,1, 11.8,1,1, 13.501, 10568.657, 189.304, 52616.144 20/06/05,10:45:34,05,11,1, 11.8,1,1, 13.501, 10568.641, 189.269, 52616.115 20/06/05,10:45:34,06,11,1, 11.8,1,1, 13.501, 10568.655, 189.278, 52616.129 20/06/05,10:45:34,07,11,1, 11.8,1,1, 13.501, 10568.644, 189.295, 52616.146 20/06/05,10:45:34,08,11,1, 11.8,1,1, 13.501, 10568.658, 189.316, 52616.185 20/06/05,10:45:34,09,11,1, 11.8,1,1, 13.501, 10568.684, 189.366, 52616.217 20/06/05,10:45:34,10,11,1, 11.8,1,1, 13.501, 10568.673, 189.347, 52616.212 20/06/05,10:45:34,11,11,1, 11.8,1,1, 13.501, 10568.666, 189.308, 52616.215 20/06/05,10:45:34,12,11,1, 11.8,1,1, 13.501, 10568.643, 189.312, 52616.179 20/06/05,10:45:34,13,11,1, 11.8,1,1, 13.501, 10568.672, 189.303, 52616.124 20/06/05,10:45:34,14,11,1, 11.8,1,1, 13.501, 10568.643, 189.282, 52616.138 20/06/05,10:45:34,15,11,1, 11.8,1,1, 13.501, 10568.642, 189.290, 52616.136 20/06/05,10:45:34,16,11,1, 11.8,1,1, 13.501, 10568.676, 189.338, 52616.182 20/06/05,10:45:34,17,11,1, 11.8,1,1, 13.501, 10568.670, 189.338, 52616.237 20/06/05,10:45:34,18,11,1, 11.8,1,1, 13.501, 10568.655, 189.326, 52616.197 20/06/05,10:45:34,19,11,1, 11.8,1,1, 13.501, 10568.668, 189.360, 52616.209 20/06/05,10:45:35,00,11,1, 11.9,1,1, 13.502, 10568.650, 189.342, 52616.137 20/06/05,10:45:35,01,11,1, 11.9,1,1, 13.502, 10568.661, 189.318, 52616.168 20/06/05,10:45:35,02,11,1, 11.9,1,1, 13.502, 10568.647, 189.274, 52616.132 20/06/05,10:45:35,03,11,1, 11.9,1,1, 13.502, 10568.641, 189.280, 52616.132 20/06/05,10:45:35,04,11,1, 11.9,1,1, 13.502, 10568.647, 189.282, 52616.147 20/06/05,10:45:35,05,11,1, 11.9,1,1, 13.502, 10568.651, 189.326, 52616.135 20/06/05,10:45:35,06,11,1, 11.9,1,1, 13.502, 10568.684, 189.285, 52616.140 20/06/05,10:45:35,07,11,1, 11.9,1,1, 13.502, 10568.682, 189.340, 52616.190 20/06/05,10:45:35,08,11,1, 11.9,1,1, 13.502, 10568.671, 189.352, 52616.152 20/06/05,10:45:35,09,11,1, 11.9,1,1, 13.502, 10568.645, 189.293, 52616.140 20/06/05,10:45:35,10,11,1, 11.9,1,1, 13.502, 10568.657, 189.312, 52616.184 20/06/05,10:45:35,11,11,1, 11.9,1,1, 13.502, 10568.657, 189.322, 52616.166 20/06/05,10:45:35,12,11,1, 11.9,1,1, 13.502, 10568.643, 189.322, 52616.164 20/06/05,10:45:35,13,11,1, 11.9,1,1, 13.502, 10568.636, 189.289, 52616.110 20/06/05,10:45:35,14,11,1, 11.9,1,1, 13.502, 10568.647, 189.306, 52616.133 20/06/05,10:45:35,15,11,1, 11.9,1,1, 13.502, 10568.671, 189.367, 52616.184 20/06/05,10:45:35,16,11,1, 11.9,1,1, 13.502, 10568.676, 189.320, 52616.177 20/06/05,10:45:35,17,11,1, 11.9,1,1, 13.502, 10568.630, 189.297, 52616.115 20/06/05,10:45:35,18,11,1, 11.9,1,1, 13.502, 10568.672, 189.340, 52616.152 20/06/05,10:45:35,19,11,1, 11.9,1,1, 13.502, 10568.653, 189.342, 52616.137 20/06/05,10:45:36,00,11,1, 11.9,1,1, 13.500, 10568.641, 189.308, 52616.086 20/06/05,10:45:36,01,11,1, 11.9,1,1, 13.500, 10568.656, 189.296, 52616.108 20/06/05,10:45:36,02,11,1, 11.9,1,1, 13.500, 10568.675, 189.305, 52616.109 20/06/05,10:45:36,03,11,1, 11.9,1,1, 13.500, 10568.657, 189.311, 52616.126 20/06/05,10:45:36,04,11,1, 11.9,1,1, 13.500, 10568.630, 189.315, 52616.115 20/06/05,10:45:36,05,11,1, 11.9,1,1, 13.500, 10568.646, 189.317, 52616.125 20/06/05,10:45:36,06,11,1, 11.9,1,1, 13.500, 10568.663, 189.337, 52616.169 20/06/05,10:45:36,07,11,1, 11.9,1,1, 13.500, 10568.657, 189.286, 52616.113 20/06/05,10:45:36,08,11,1, 11.9,1,1, 13.500, 10568.627, 189.303, 52616.135 20/06/05,10:45:36,09,11,1, 11.9,1,1, 13.500, 10568.634, 189.286, 52616.106 20/06/05,10:45:36,10,11,1, 11.9,1,1, 13.500, 10568.635, 189.284, 52616.174 20/06/05,10:45:36,11,11,1, 11.9,1,1, 13.500, 10568.634, 189.285, 52616.099 20/06/05,10:45:36,12,11,1, 11.9,1,1, 13.500, 10568.659, 189.273, 52616.150 20/06/05,10:45:36,13,11,1, 11.9,1,1, 13.500, 10568.659, 189.297, 52616.133 20/06/05,10:45:36,14,11,1, 11.9,1,1, 13.500, 10568.662, 189.325, 52616.143 20/06/05,10:45:36,15,11,1, 11.9,1,1, 13.500, 10568.670, 189.315, 52616.150 20/06/05,10:45:36,16,11,1, 11.9,1,1, 13.500, 10568.633, 189.264, 52616.070 20/06/05,10:45:36,17,11,1, 11.9,1,1, 13.500, 10568.657, 189.303, 52616.133 20/06/05,10:45:36,18,11,1, 11.9,1,1, 13.500, 10568.688, 189.309, 52616.134 20/06/05,10:45:36,19,11,1, 11.9,1,1, 13.500, 10568.647, 189.308, 52616.086 20/06/05,10:45:37,00,11,1, 11.9,1,1, 13.503, 10568.608, 189.331, 52616.129 20/06/05,10:45:37,01,11,1, 11.9,1,1, 13.503, 10568.668, 189.328, 52616.104 20/06/05,10:45:37,02,11,1, 11.9,1,1, 13.503, 10568.679, 189.338, 52616.118 20/06/05,10:45:37,03,11,1, 11.9,1,1, 13.503, 10568.632, 189.325, 52616.131 20/06/05,10:45:37,04,11,1, 11.9,1,1, 13.503, 10568.658, 189.304, 52616.095 20/06/05,10:45:37,05,11,1, 11.9,1,1, 13.503, 10568.642, 189.316, 52616.155 20/06/05,10:45:37,06,11,1, 11.9,1,1, 13.503, 10568.651, 189.331, 52616.134 20/06/05,10:45:37,07,11,1, 11.9,1,1, 13.503, 10568.660, 189.282, 52616.062 20/06/05,10:45:37,08,11,1, 11.9,1,1, 13.503, 10568.655, 189.294, 52616.100 20/06/05,10:45:37,09,11,1, 11.9,1,1, 13.503, 10568.650, 189.323, 52616.109 20/06/05,10:45:37,10,11,1, 11.9,1,1, 13.503, 10568.646, 189.336, 52616.113 20/06/05,10:45:37,11,11,1, 11.9,1,1, 13.503, 10568.632, 189.282, 52616.115 20/06/05,10:45:37,12,11,1, 11.9,1,1, 13.503, 10568.632, 189.316, 52616.123 20/06/05,10:45:37,13,11,1, 11.9,1,1, 13.503, 10568.658, 189.322, 52616.175 20/06/05,10:45:37,14,11,1, 11.9,1,1, 13.503, 10568.645, 189.291, 52616.086 20/06/05,10:45:37,15,11,1, 11.9,1,1, 13.503, 10568.649, 189.307, 52616.129 20/06/05,10:45:37,16,11,1, 11.9,1,1, 13.503, 10568.655, 189.303, 52616.135 20/06/05,10:45:37,17,11,1, 11.9,1,1, 13.503, 10568.650, 189.334, 52616.123 20/06/05,10:45:37,18,11,1, 11.9,1,1, 13.503, 10568.628, 189.300, 52616.127 20/06/05,10:45:37,19,11,1, 11.9,1,1, 13.503, 10568.615, 189.331, 52616.129 20/06/05,10:45:38,00,11,1, 11.8,1,1, 13.503, 10568.650, 189.307, 52616.128 20/06/05,10:45:38,01,11,1, 11.8,1,1, 13.503, 10568.655, 189.359, 52616.156 20/06/05,10:45:38,02,11,1, 11.8,1,1, 13.503, 10568.637, 189.315, 52616.119 20/06/05,10:45:38,03,11,1, 11.8,1,1, 13.503, 10568.622, 189.325, 52616.083 20/06/05,10:45:38,04,11,1, 11.8,1,1, 13.503, 10568.653, 189.358, 52616.157 20/06/05,10:45:38,05,11,1, 11.8,1,1, 13.503, 10568.649, 189.315, 52616.123 20/06/05,10:45:38,06,11,1, 11.8,1,1, 13.503, 10568.630, 189.325, 52616.110 20/06/05,10:45:38,07,11,1, 11.8,1,1, 13.503, 10568.628, 189.317, 52616.110 20/06/05,10:45:38,08,11,1, 11.8,1,1, 13.503, 10568.648, 189.318, 52616.135 20/06/05,10:45:38,09,11,1, 11.8,1,1, 13.503, 10568.663, 189.317, 52616.115 20/06/05,10:45:38,10,11,1, 11.8,1,1, 13.503, 10568.612, 189.275, 52616.078 20/06/05,10:45:38,11,11,1, 11.8,1,1, 13.503, 10568.650, 189.325, 52616.081 20/06/05,10:45:38,12,11,1, 11.8,1,1, 13.503, 10568.625, 189.350, 52616.112 20/06/05,10:45:38,13,11,1, 11.8,1,1, 13.503, 10568.640, 189.354, 52616.112 20/06/05,10:45:38,14,11,1, 11.8,1,1, 13.503, 10568.650, 189.295, 52616.085 20/06/05,10:45:38,15,11,1, 11.8,1,1, 13.503, 10568.635, 189.337, 52616.141 20/06/05,10:45:38,16,11,1, 11.8,1,1, 13.503, 10568.660, 189.318, 52616.142 20/06/05,10:45:38,17,11,1, 11.8,1,1, 13.503, 10568.665, 189.314, 52616.121 20/06/05,10:45:38,18,11,1, 11.8,1,1, 13.503, 10568.639, 189.298, 52616.113 20/06/05,10:45:38,19,11,1, 11.8,1,1, 13.503, 10568.654, 189.307, 52616.128 20/06/05,10:45:39,00,11,1, 11.8,1,1, 13.504, 10568.633, 189.330, 52616.061 20/06/05,10:45:39,01,11,1, 11.8,1,1, 13.504, 10568.639, 189.324, 52616.071 20/06/05,10:45:39,02,11,1, 11.8,1,1, 13.504, 10568.642, 189.338, 52616.106 20/06/05,10:45:39,03,11,1, 11.8,1,1, 13.504, 10568.635, 189.330, 52616.067 20/06/05,10:45:39,04,11,1, 11.8,1,1, 13.504, 10568.655, 189.358, 52616.103 20/06/05,10:45:39,05,11,1, 11.8,1,1, 13.504, 10568.650, 189.324, 52616.056 20/06/05,10:45:39,06,11,1, 11.8,1,1, 13.504, 10568.634, 189.307, 52616.078 20/06/05,10:45:39,07,11,1, 11.8,1,1, 13.504, 10568.660, 189.342, 52616.144 20/06/05,10:45:39,08,11,1, 11.8,1,1, 13.504, 10568.652, 189.329, 52616.129 20/06/05,10:45:39,09,11,1, 11.8,1,1, 13.504, 10568.650, 189.318, 52616.088 20/06/05,10:45:39,10,11,1, 11.8,1,1, 13.504, 10568.646, 189.314, 52616.081 20/06/05,10:45:39,11,11,1, 11.8,1,1, 13.504, 10568.660, 189.341, 52616.090 20/06/05,10:45:39,12,11,1, 11.8,1,1, 13.504, 10568.620, 189.334, 52616.040 20/06/05,10:45:39,13,11,1, 11.8,1,1, 13.504, 10568.659, 189.334, 52616.091 20/06/05,10:45:39,14,11,1, 11.8,1,1, 13.504, 10568.651, 189.318, 52616.072 20/06/05,10:45:39,15,11,1, 11.8,1,1, 13.504, 10568.643, 189.321, 52616.104 20/06/05,10:45:39,16,11,1, 11.8,1,1, 13.504, 10568.662, 189.369, 52616.143 20/06/05,10:45:39,17,11,1, 11.8,1,1, 13.504, 10568.633, 189.331, 52616.140 20/06/05,10:45:39,18,11,1, 11.8,1,1, 13.504, 10568.651, 189.278, 52616.070 20/06/05,10:45:39,19,11,1, 11.8,1,1, 13.504, 10568.639, 189.330, 52616.061 20/06/05,10:45:40,00,11,1, 11.8,1,1, 13.502, 10568.641, 189.328, 52616.076 20/06/05,10:45:40,01,11,1, 11.8,1,1, 13.502, 10568.646, 189.301, 52616.073 20/06/05,10:45:40,02,11,1, 11.8,1,1, 13.502, 10568.642, 189.295, 52616.103 20/06/05,10:45:40,03,11,1, 11.8,1,1, 13.502, 10568.639, 189.332, 52616.140 20/06/05,10:45:40,04,11,1, 11.8,1,1, 13.502, 10568.640, 189.347, 52616.059 20/06/05,10:45:40,05,11,1, 11.8,1,1, 13.502, 10568.637, 189.298, 52616.034 20/06/05,10:45:40,06,11,1, 11.8,1,1, 13.502, 10568.636, 189.298, 52616.044 20/06/05,10:45:40,07,11,1, 11.8,1,1, 13.502, 10568.649, 189.339, 52616.070 20/06/05,10:45:40,08,11,1, 11.8,1,1, 13.502, 10568.656, 189.318, 52616.063 20/06/05,10:45:40,09,11,1, 11.8,1,1, 13.502, 10568.637, 189.291, 52616.060 20/06/05,10:45:40,10,11,1, 11.8,1,1, 13.502, 10568.612, 189.298, 52616.088 20/06/05,10:45:40,11,11,1, 11.8,1,1, 13.502, 10568.648, 189.314, 52616.091 20/06/05,10:45:40,12,11,1, 11.8,1,1, 13.502, 10568.638, 189.328, 52616.093 20/06/05,10:45:40,13,11,1, 11.8,1,1, 13.502, 10568.640, 189.289, 52615.983 20/06/05,10:45:40,14,11,1, 11.8,1,1, 13.502, 10568.652, 189.311, 52616.041 20/06/05,10:45:40,15,11,1, 11.8,1,1, 13.502, 10568.644, 189.315, 52616.089 20/06/05,10:45:40,16,11,1, 11.8,1,1, 13.502, 10568.649, 189.316, 52616.097 20/06/05,10:45:40,17,11,1, 11.8,1,1, 13.502, 10568.657, 189.306, 52616.095 20/06/05,10:45:40,18,11,1, 11.8,1,1, 13.502, 10568.612, 189.289, 52616.099 20/06/05,10:45:40,19,11,1, 11.8,1,1, 13.502, 10568.646, 189.328, 52616.076 20/06/05,10:45:41,00,11,1, 11.9,1,1, 13.504, 10568.608, 189.341, 52616.061 20/06/05,10:45:41,01,11,1, 11.9,1,1, 13.504, 10568.617, 189.286, 52616.018 20/06/05,10:45:41,02,11,1, 11.9,1,1, 13.504, 10568.629, 189.297, 52616.071 20/06/05,10:45:41,03,11,1, 11.9,1,1, 13.504, 10568.635, 189.299, 52616.069 20/06/05,10:45:41,04,11,1, 11.9,1,1, 13.504, 10568.659, 189.364, 52616.085 20/06/05,10:45:41,05,11,1, 11.9,1,1, 13.504, 10568.651, 189.314, 52616.058 20/06/05,10:45:41,06,11,1, 11.9,1,1, 13.504, 10568.637, 189.305, 52616.064 20/06/05,10:45:41,07,11,1, 11.9,1,1, 13.504, 10568.638, 189.309, 52616.049 20/06/05,10:45:41,08,11,1, 11.9,1,1, 13.504, 10568.632, 189.328, 52616.074 20/06/05,10:45:41,09,11,1, 11.9,1,1, 13.504, 10568.594, 189.293, 52615.970 20/06/05,10:45:41,10,11,1, 11.9,1,1, 13.504, 10568.610, 189.313, 52616.027 20/06/05,10:45:41,11,11,1, 11.9,1,1, 13.504, 10568.625, 189.327, 52616.082 20/06/05,10:45:41,12,11,1, 11.9,1,1, 13.504, 10568.631, 189.333, 52616.101 20/06/05,10:45:41,13,11,1, 11.9,1,1, 13.504, 10568.622, 189.299, 52616.037 20/06/05,10:45:41,14,11,1, 11.9,1,1, 13.504, 10568.615, 189.325, 52616.044 20/06/05,10:45:41,15,11,1, 11.9,1,1, 13.504, 10568.624, 189.330, 52616.062 20/06/05,10:45:41,16,11,1, 11.9,1,1, 13.504, 10568.642, 189.336, 52616.059 20/06/05,10:45:41,17,11,1, 11.9,1,1, 13.504, 10568.615, 189.291, 52616.013 20/06/05,10:45:41,18,11,1, 11.9,1,1, 13.504, 10568.618, 189.288, 52616.075 20/06/05,10:45:41,19,11,1, 11.9,1,1, 13.504, 10568.609, 189.341, 52616.061 20/06/05,10:45:42,00,11,1, 11.9,1,1, 13.504, 10568.591, 189.289, 52616.014 20/06/05,10:45:42,01,11,1, 11.9,1,1, 13.504, 10568.596, 189.298, 52616.018 20/06/05,10:45:42,02,11,1, 11.9,1,1, 13.504, 10568.592, 189.281, 52615.946 20/06/05,10:45:42,03,11,1, 11.9,1,1, 13.504, 10568.653, 189.328, 52616.050 20/06/05,10:45:42,04,11,1, 11.9,1,1, 13.504, 10568.623, 189.338, 52616.025 20/06/05,10:45:42,05,11,1, 11.9,1,1, 13.504, 10568.608, 189.297, 52616.027 20/06/05,10:45:42,06,11,1, 11.9,1,1, 13.504, 10568.611, 189.315, 52616.127 20/06/05,10:45:42,07,11,1, 11.9,1,1, 13.504, 10568.572, 189.329, 52616.095 20/06/05,10:45:42,08,11,1, 11.9,1,1, 13.504, 10568.610, 189.334, 52616.016 20/06/05,10:45:42,09,11,1, 11.9,1,1, 13.504, 10568.616, 189.320, 52616.035 20/06/05,10:45:42,10,11,1, 11.9,1,1, 13.504, 10568.601, 189.327, 52616.057 20/06/05,10:45:42,11,11,1, 11.9,1,1, 13.504, 10568.612, 189.352, 52616.038 20/06/05,10:45:42,12,11,1, 11.9,1,1, 13.504, 10568.613, 189.363, 52616.065 20/06/05,10:45:42,13,11,1, 11.9,1,1, 13.504, 10568.600, 189.342, 52616.083 20/06/05,10:45:42,14,11,1, 11.9,1,1, 13.504, 10568.626, 189.327, 52616.070 20/06/05,10:45:42,15,11,1, 11.9,1,1, 13.504, 10568.616, 189.343, 52616.065 20/06/05,10:45:42,16,11,1, 11.9,1,1, 13.504, 10568.603, 189.351, 52616.039 20/06/05,10:45:42,17,11,1, 11.9,1,1, 13.504, 10568.581, 189.317, 52616.033 20/06/05,10:45:42,18,11,1, 11.9,1,1, 13.504, 10568.553, 189.299, 52615.987 20/06/05,10:45:42,19,11,1, 11.9,1,1, 13.504, 10568.595, 189.289, 52616.014 20/06/05,10:45:43,00,11,1, 11.8,1,1, 13.504, 10568.583, 189.320, 52616.024 20/06/05,10:45:43,01,11,1, 11.8,1,1, 13.504, 10568.602, 189.319, 52616.012 20/06/05,10:45:43,02,11,1, 11.8,1,1, 13.504, 10568.625, 189.320, 52616.026 20/06/05,10:45:43,03,11,1, 11.8,1,1, 13.504, 10568.625, 189.323, 52615.984 20/06/05,10:45:43,04,11,1, 11.8,1,1, 13.504, 10568.610, 189.336, 52616.008 20/06/05,10:45:43,05,11,1, 11.8,1,1, 13.504, 10568.591, 189.356, 52616.005 20/06/05,10:45:43,06,11,1, 11.8,1,1, 13.504, 10568.609, 189.350, 52616.015 20/06/05,10:45:43,07,11,1, 11.8,1,1, 13.504, 10568.603, 189.333, 52616.013 20/06/05,10:45:43,08,11,1, 11.8,1,1, 13.504, 10568.603, 189.356, 52616.015 20/06/05,10:45:43,09,11,1, 11.8,1,1, 13.504, 10568.599, 189.335, 52616.009 20/06/05,10:45:43,10,11,1, 11.8,1,1, 13.504, 10568.597, 189.320, 52615.974 20/06/05,10:45:43,11,11,1, 11.8,1,1, 13.504, 10568.607, 189.341, 52616.013 20/06/05,10:45:43,12,11,1, 11.8,1,1, 13.504, 10568.621, 189.360, 52616.034 20/06/05,10:45:43,13,11,1, 11.8,1,1, 13.504, 10568.601, 189.320, 52616.024 20/06/05,10:45:43,14,11,1, 11.8,1,1, 13.504, 10568.591, 189.311, 52616.002 20/06/05,10:45:43,15,11,1, 11.8,1,1, 13.504, 10568.603, 189.339, 52616.014 20/06/05,10:45:43,16,11,1, 11.8,1,1, 13.504, 10568.614, 189.367, 52616.041 20/06/05,10:45:43,17,11,1, 11.8,1,1, 13.504, 10568.630, 189.323, 52616.035 20/06/05,10:45:43,18,11,1, 11.8,1,1, 13.504, 10568.586, 189.317, 52615.990 20/06/05,10:45:43,19,11,1, 11.8,1,1, 13.504, 10568.589, 189.320, 52616.024 20/06/05,10:45:44,00,11,1, 11.9,1,1, 13.506, 10568.558, 189.346, 52615.985 20/06/05,10:45:44,01,11,1, 11.9,1,1, 13.506, 10568.608, 189.319, 52616.022 20/06/05,10:45:44,02,11,1, 11.9,1,1, 13.506, 10568.600, 189.300, 52615.976 20/06/05,10:45:44,03,11,1, 11.9,1,1, 13.506, 10568.607, 189.334, 52616.087 20/06/05,10:45:44,04,11,1, 11.9,1,1, 13.506, 10568.614, 189.349, 52616.023 20/06/05,10:45:44,05,11,1, 11.9,1,1, 13.506, 10568.572, 189.328, 52616.007 20/06/05,10:45:44,06,11,1, 11.9,1,1, 13.506, 10568.588, 189.291, 52616.013 20/06/05,10:45:44,07,11,1, 11.9,1,1, 13.506, 10568.575, 189.324, 52616.016 20/06/05,10:45:44,08,11,1, 11.9,1,1, 13.506, 10568.593, 189.377, 52616.040 20/06/05,10:45:44,09,11,1, 11.9,1,1, 13.506, 10568.613, 189.352, 52616.020 20/06/05,10:45:44,10,11,1, 11.9,1,1, 13.506, 10568.585, 189.312, 52616.038 20/06/05,10:45:44,11,11,1, 11.9,1,1, 13.506, 10568.608, 189.346, 52616.001 20/06/05,10:45:44,12,11,1, 11.9,1,1, 13.506, 10568.598, 189.350, 52616.037 20/06/05,10:45:44,13,11,1, 11.9,1,1, 13.506, 10568.594, 189.369, 52615.987 20/06/05,10:45:44,14,11,1, 11.9,1,1, 13.506, 10568.569, 189.335, 52615.975 20/06/05,10:45:44,15,11,1, 11.9,1,1, 13.506, 10568.605, 189.347, 52616.123 20/06/05,10:45:44,16,11,1, 11.9,1,1, 13.506, 10568.551, 189.341, 52616.047 20/06/05,10:45:44,17,11,1, 11.9,1,1, 13.506, 10568.582, 189.355, 52616.041 20/06/05,10:45:44,18,11,1, 11.9,1,1, 13.506, 10568.572, 189.320, 52615.947 20/06/05,10:45:44,19,11,1, 11.9,1,1, 13.506, 10568.562, 189.346, 52615.985 20/06/05,10:45:45,00,11,1, 11.9,1,1, 13.507, 10568.583, 189.335, 52616.098 20/06/05,10:45:45,01,11,1, 11.9,1,1, 13.507, 10568.613, 189.378, 52615.990 20/06/05,10:45:45,02,11,1, 11.9,1,1, 13.507, 10568.572, 189.299, 52615.932 20/06/05,10:45:45,03,11,1, 11.9,1,1, 13.507, 10568.576, 189.320, 52615.959 20/06/05,10:45:45,04,11,1, 11.9,1,1, 13.507, 10568.599, 189.340, 52615.992 20/06/05,10:45:45,05,11,1, 11.9,1,1, 13.507, 10568.584, 189.371, 52616.036 20/06/05,10:45:45,06,11,1, 11.9,1,1, 13.507, 10568.596, 189.348, 52615.990 20/06/05,10:45:45,07,11,1, 11.9,1,1, 13.507, 10568.595, 189.315, 52616.002 20/06/05,10:45:45,08,11,1, 11.9,1,1, 13.507, 10568.565, 189.349, 52615.971 20/06/05,10:45:45,09,11,1, 11.9,1,1, 13.507, 10568.590, 189.343, 52615.965 20/06/05,10:45:45,10,11,1, 11.9,1,1, 13.507, 10568.582, 189.366, 52616.009 20/06/05,10:45:45,11,11,1, 11.9,1,1, 13.507, 10568.586, 189.333, 52615.960 20/06/05,10:45:45,12,11,1, 11.9,1,1, 13.507, 10568.559, 189.344, 52615.994 20/06/05,10:45:45,13,11,1, 11.9,1,1, 13.507, 10568.598, 189.373, 52616.052 20/06/05,10:45:45,14,11,1, 11.9,1,1, 13.507, 10568.625, 189.345, 52616.036 20/06/05,10:45:45,15,11,1, 11.9,1,1, 13.507, 10568.568, 189.309, 52615.974 20/06/05,10:45:45,16,11,1, 11.9,1,1, 13.507, 10568.560, 189.311, 52615.966 20/06/05,10:45:45,17,11,1, 11.9,1,1, 13.507, 10568.584, 189.354, 52615.996 20/06/05,10:45:45,18,11,1, 11.9,1,1, 13.507, 10568.616, 189.369, 52616.017 20/06/05,10:45:45,19,11,1, 11.9,1,1, 13.507, 10568.585, 189.335, 52616.098 20/06/05,10:45:46,00,11,1, 11.9,1,1, 13.506, 10568.550, 189.339, 52615.926 20/06/05,10:45:46,01,11,1, 11.9,1,1, 13.506, 10568.606, 189.347, 52615.937 20/06/05,10:45:46,02,11,1, 11.9,1,1, 13.506, 10568.603, 189.383, 52616.003 20/06/05,10:45:46,03,11,1, 11.9,1,1, 13.506, 10568.631, 189.334, 52615.764 20/06/05,10:45:46,04,11,1, 11.9,1,1, 13.506, 10568.581, 189.331, 52615.930 20/06/05,10:45:46,05,11,1, 11.9,1,1, 13.506, 10568.618, 189.323, 52615.935 20/06/05,10:45:46,06,11,1, 11.9,1,1, 13.506, 10568.594, 189.373, 52615.970 20/06/05,10:45:46,07,11,1, 11.9,1,1, 13.506, 10568.586, 189.333, 52615.936 20/06/05,10:45:46,08,11,1, 11.9,1,1, 13.506, 10568.574, 189.327, 52615.924 20/06/05,10:45:46,09,11,1, 11.9,1,1, 13.506, 10568.610, 189.347, 52615.961 20/06/05,10:45:46,10,11,1, 11.9,1,1, 13.506, 10568.592, 189.360, 52616.001 20/06/05,10:45:46,11,11,1, 11.9,1,1, 13.506, 10568.595, 189.375, 52616.013 20/06/05,10:45:46,12,11,1, 11.9,1,1, 13.506, 10568.570, 189.313, 52615.936 20/06/05,10:45:46,13,11,1, 11.9,1,1, 13.506, 10568.591, 189.323, 52615.985 20/06/05,10:45:46,14,11,1, 11.9,1,1, 13.506, 10568.578, 189.330, 52616.005 20/06/05,10:45:46,15,11,1, 11.9,1,1, 13.506, 10568.608, 189.332, 52616.018 20/06/05,10:45:46,16,11,1, 11.9,1,1, 13.506, 10568.572, 189.327, 52615.989 20/06/05,10:45:46,17,11,1, 11.9,1,1, 13.506, 10568.567, 189.298, 52615.980 20/06/05,10:45:46,18,11,1, 11.9,1,1, 13.506, 10568.605, 189.356, 52615.979 20/06/05,10:45:46,19,11,1, 11.9,1,1, 13.506, 10568.555, 189.339, 52615.926 20/06/05,10:45:47,00,11,1, 11.8,1,1, 13.509, 10568.575, 189.372, 52615.947 20/06/05,10:45:47,01,11,1, 11.8,1,1, 13.509, 10568.595, 189.341, 52615.971 20/06/05,10:45:47,02,11,1, 11.8,1,1, 13.509, 10568.585, 189.356, 52615.990 20/06/05,10:45:47,03,11,1, 11.8,1,1, 13.509, 10568.578, 189.358, 52616.003 20/06/05,10:45:47,04,11,1, 11.8,1,1, 13.509, 10568.580, 189.360, 52616.007 20/06/05,10:45:47,05,11,1, 11.8,1,1, 13.509, 10568.588, 189.368, 52615.968 20/06/05,10:45:47,06,11,1, 11.8,1,1, 13.509, 10568.592, 189.324, 52615.948 20/06/05,10:45:47,07,11,1, 11.8,1,1, 13.509, 10568.572, 189.362, 52615.941 20/06/05,10:45:47,08,11,1, 11.8,1,1, 13.509, 10568.566, 189.372, 52615.986 20/06/05,10:45:47,09,11,1, 11.8,1,1, 13.509, 10568.591, 189.370, 52615.969 20/06/05,10:45:47,10,11,1, 11.8,1,1, 13.509, 10568.579, 189.335, 52615.964 20/06/05,10:45:47,11,11,1, 11.8,1,1, 13.509, 10568.547, 189.356, 52615.967 20/06/05,10:45:47,12,11,1, 11.8,1,1, 13.509, 10568.581, 189.368, 52615.956 20/06/05,10:45:47,13,11,1, 11.8,1,1, 13.509, 10568.565, 189.369, 52615.970 20/06/05,10:45:47,14,11,1, 11.8,1,1, 13.509, 10568.570, 189.375, 52615.975 20/06/05,10:45:47,15,11,1, 11.8,1,1, 13.509, 10568.575, 189.354, 52615.967 20/06/05,10:45:47,16,11,1, 11.8,1,1, 13.509, 10568.569, 189.377, 52615.982 20/06/05,10:45:47,17,11,1, 11.8,1,1, 13.509, 10568.584, 189.405, 52615.968 20/06/05,10:45:47,18,11,1, 11.8,1,1, 13.509, 10568.586, 189.414, 52615.928 20/06/05,10:45:47,19,11,1, 11.8,1,1, 13.509, 10568.576, 189.372, 52615.947 20/06/05,10:45:48,00,11,1, 11.9,1,1, 13.504, 10568.550, 189.419, 52616.054 20/06/05,10:45:48,01,11,1, 11.9,1,1, 13.504, 10568.579, 189.384, 52615.997 20/06/05,10:45:48,02,11,1, 11.9,1,1, 13.504, 10568.558, 189.368, 52616.005 20/06/05,10:45:48,03,11,1, 11.9,1,1, 13.504, 10568.584, 189.359, 52615.973 20/06/05,10:45:48,04,11,1, 11.9,1,1, 13.504, 10568.565, 189.346, 52615.984 20/06/05,10:45:48,05,11,1, 11.9,1,1, 13.504, 10568.566, 189.350, 52615.977 20/06/05,10:45:48,06,11,1, 11.9,1,1, 13.504, 10568.590, 189.402, 52615.999 20/06/05,10:45:48,07,11,1, 11.9,1,1, 13.504, 10568.601, 189.411, 52615.981 20/06/05,10:45:48,08,11,1, 11.9,1,1, 13.504, 10568.545, 189.347, 52615.916 20/06/05,10:45:48,09,11,1, 11.9,1,1, 13.504, 10568.571, 189.371, 52616.009 20/06/05,10:45:48,10,11,1, 11.9,1,1, 13.504, 10568.547, 189.400, 52615.956 20/06/05,10:45:48,11,11,1, 11.9,1,1, 13.504, 10568.585, 189.415, 52616.021 20/06/05,10:45:48,12,11,1, 11.9,1,1, 13.504, 10568.557, 189.349, 52615.982 20/06/05,10:45:48,13,11,1, 11.9,1,1, 13.504, 10568.586, 189.373, 52616.002 20/06/05,10:45:48,14,11,1, 11.9,1,1, 13.504, 10568.586, 189.409, 52615.932 20/06/05,10:45:48,15,11,1, 11.9,1,1, 13.504, 10568.573, 189.408, 52615.905 20/06/05,10:45:48,16,11,1, 11.9,1,1, 13.504, 10568.554, 189.344, 52615.942 20/06/05,10:45:48,17,11,1, 11.9,1,1, 13.504, 10568.566, 189.367, 52615.959 20/06/05,10:45:48,18,11,1, 11.9,1,1, 13.504, 10568.568, 189.417, 52615.974 20/06/05,10:45:48,19,11,1, 11.9,1,1, 13.504, 10568.553, 189.419, 52616.054 20/06/05,10:45:49,00,11,1, 11.9,1,1, 13.506, 10568.575, 189.369, 52615.918 20/06/05,10:45:49,01,11,1, 11.9,1,1, 13.506, 10568.590, 189.390, 52615.975 20/06/05,10:45:49,02,11,1, 11.9,1,1, 13.506, 10568.563, 189.350, 52615.934 20/06/05,10:45:49,03,11,1, 11.9,1,1, 13.506, 10568.577, 189.393, 52615.982 20/06/05,10:45:49,04,11,1, 11.9,1,1, 13.506, 10568.560, 189.394, 52615.995 20/06/05,10:45:49,05,11,1, 11.9,1,1, 13.506, 10568.582, 189.411, 52615.987 20/06/05,10:45:49,06,11,1, 11.9,1,1, 13.506, 10568.585, 189.366, 52615.921 20/06/05,10:45:49,07,11,1, 11.9,1,1, 13.506, 10568.543, 189.365, 52615.898 20/06/05,10:45:49,08,11,1, 11.9,1,1, 13.506, 10568.565, 189.390, 52615.916 20/06/05,10:45:49,09,11,1, 11.9,1,1, 13.506, 10568.566, 189.394, 52615.925 20/06/05,10:45:49,10,11,1, 11.9,1,1, 13.506, 10568.592, 189.386, 52615.952 20/06/05,10:45:49,11,11,1, 11.9,1,1, 13.506, 10568.589, 189.374, 52615.940 20/06/05,10:45:49,12,11,1, 11.9,1,1, 13.506, 10568.540, 189.387, 52615.971 20/06/05,10:45:49,13,11,1, 11.9,1,1, 13.506, 10568.606, 189.407, 52615.934 20/06/05,10:45:49,14,11,1, 11.9,1,1, 13.506, 10568.589, 189.420, 52615.977 20/06/05,10:45:49,15,11,1, 11.9,1,1, 13.506, 10568.576, 189.364, 52615.960 20/06/05,10:45:49,16,11,1, 11.9,1,1, 13.506, 10568.575, 189.381, 52615.910 20/06/05,10:45:49,17,11,1, 11.9,1,1, 13.506, 10568.605, 189.388, 52615.992 20/06/05,10:45:49,18,11,1, 11.9,1,1, 13.506, 10568.577, 189.387, 52615.835 20/06/05,10:45:49,19,11,1, 11.9,1,1, 13.506, 10568.578, 189.369, 52615.918 20/06/05,10:45:50,00,11,1, 11.9,1,1, 13.509, 10568.583, 189.422, 52615.982 20/06/05,10:45:50,01,11,1, 11.9,1,1, 13.509, 10568.584, 189.389, 52616.000 20/06/05,10:45:50,02,11,1, 11.9,1,1, 13.509, 10568.568, 189.399, 52615.953 20/06/05,10:45:50,03,11,1, 11.9,1,1, 13.509, 10568.533, 189.392, 52615.962 20/06/05,10:45:50,04,11,1, 11.9,1,1, 13.509, 10568.558, 189.373, 52615.940 20/06/05,10:45:50,05,11,1, 11.9,1,1, 13.509, 10568.557, 189.388, 52615.925 20/06/05,10:45:50,06,11,1, 11.9,1,1, 13.509, 10568.567, 189.404, 52615.965 20/06/05,10:45:50,07,11,1, 11.9,1,1, 13.509, 10568.577, 189.416, 52615.998 20/06/05,10:45:50,08,11,1, 11.9,1,1, 13.509, 10568.556, 189.402, 52615.957 20/06/05,10:45:50,09,11,1, 11.9,1,1, 13.509, 10568.554, 189.387, 52615.935 20/06/05,10:45:50,10,11,1, 11.9,1,1, 13.509, 10568.554, 189.379, 52615.927 20/06/05,10:45:50,11,11,1, 11.9,1,1, 13.509, 10568.594, 189.394, 52615.910 20/06/05,10:45:50,12,11,1, 11.9,1,1, 13.509, 10568.548, 189.429, 52615.937 20/06/05,10:45:50,13,11,1, 11.9,1,1, 13.509, 10568.559, 189.396, 52615.930 20/06/05,10:45:50,14,11,1, 11.9,1,1, 13.509, 10568.545, 189.404, 52615.926 20/06/05,10:45:50,15,11,1, 11.9,1,1, 13.509, 10568.568, 189.431, 52615.964 20/06/05,10:45:50,16,11,1, 11.9,1,1, 13.509, 10568.544, 189.436, 52615.968 20/06/05,10:45:50,17,11,1, 11.9,1,1, 13.509, 10568.543, 189.435, 52615.921 20/06/05,10:45:50,18,11,1, 11.9,1,1, 13.509, 10568.572, 189.409, 52615.946 20/06/05,10:45:50,19,11,1, 11.9,1,1, 13.509, 10568.583, 189.422, 52615.982 20/06/05,10:45:51,00,11,1, 11.8,1,1, 13.511, 10568.558, 189.405, 52615.948 20/06/05,10:45:51,01,11,1, 11.8,1,1, 13.511, 10568.557, 189.423, 52615.998 20/06/05,10:45:51,02,11,1, 11.8,1,1, 13.511, 10568.553, 189.398, 52615.924 20/06/05,10:45:51,03,11,1, 11.8,1,1, 13.511, 10568.571, 189.379, 52615.926 20/06/05,10:45:51,04,11,1, 11.8,1,1, 13.511, 10568.564, 189.382, 52615.914 20/06/05,10:45:51,05,11,1, 11.8,1,1, 13.511, 10568.556, 189.423, 52615.945 20/06/05,10:45:51,06,11,1, 11.8,1,1, 13.511, 10568.553, 189.437, 52615.910 20/06/05,10:45:51,07,11,1, 11.8,1,1, 13.511, 10568.527, 189.370, 52615.922 20/06/05,10:45:51,08,11,1, 11.8,1,1, 13.511, 10568.532, 189.392, 52616.010 20/06/05,10:45:51,09,11,1, 11.8,1,1, 13.511, 10568.564, 189.405, 52615.939 20/06/05,10:45:51,10,11,1, 11.8,1,1, 13.511, 10568.564, 189.418, 52615.967 20/06/05,10:45:51,11,11,1, 11.8,1,1, 13.511, 10568.546, 189.377, 52615.942 20/06/05,10:45:51,12,11,1, 11.8,1,1, 13.511, 10568.559, 189.360, 52615.736 20/06/05,10:45:51,13,11,1, 11.8,1,1, 13.511, 10568.543, 189.376, 52615.972 20/06/05,10:45:51,14,11,1, 11.8,1,1, 13.511, 10568.544, 189.417, 52616.042 20/06/05,10:45:51,15,11,1, 11.8,1,1, 13.511, 10568.544, 189.404, 52615.978 20/06/05,10:45:51,16,11,1, 11.8,1,1, 13.511, 10568.563, 189.399, 52615.969 20/06/05,10:45:51,17,11,1, 11.8,1,1, 13.511, 10568.524, 189.390, 52615.935 20/06/05,10:45:51,18,11,1, 11.8,1,1, 13.511, 10568.541, 189.394, 52615.955 20/06/05,10:45:51,19,11,1, 11.8,1,1, 13.511, 10568.561, 189.405, 52615.948 20/06/05,10:45:52,00,11,1, 11.9,1,1, 13.509, 10568.600, 189.422, 52615.932 20/06/05,10:45:52,01,11,1, 11.9,1,1, 13.509, 10568.551, 189.384, 52615.949 20/06/05,10:45:52,02,11,1, 11.9,1,1, 13.509, 10568.547, 189.379, 52615.942 20/06/05,10:45:52,03,11,1, 11.9,1,1, 13.509, 10568.546, 189.428, 52615.943 20/06/05,10:45:52,04,11,1, 11.9,1,1, 13.509, 10568.543, 189.430, 52615.967 20/06/05,10:45:52,05,11,1, 11.9,1,1, 13.509, 10568.571, 189.442, 52615.957 20/06/05,10:45:52,06,11,1, 11.9,1,1, 13.509, 10568.574, 189.372, 52615.895 20/06/05,10:45:52,07,11,1, 11.9,1,1, 13.509, 10568.563, 189.387, 52615.956 20/06/05,10:45:52,08,11,1, 11.9,1,1, 13.509, 10568.553, 189.419, 52615.951 20/06/05,10:45:52,09,11,1, 11.9,1,1, 13.509, 10568.575, 189.419, 52615.992 20/06/05,10:45:52,10,11,1, 11.9,1,1, 13.509, 10568.573, 189.411, 52615.903 20/06/05,10:45:52,11,11,1, 11.9,1,1, 13.509, 10568.553, 189.415, 52615.905 20/06/05,10:45:52,12,11,1, 11.9,1,1, 13.509, 10568.579, 189.405, 52615.924 20/06/05,10:45:52,13,11,1, 11.9,1,1, 13.509, 10568.573, 189.385, 52615.907 20/06/05,10:45:52,14,11,1, 11.9,1,1, 13.509, 10568.556, 189.388, 52615.921 20/06/05,10:45:52,15,11,1, 11.9,1,1, 13.509, 10568.553, 189.414, 52615.912 20/06/05,10:45:52,16,11,1, 11.9,1,1, 13.509, 10568.566, 189.394, 52615.939 20/06/05,10:45:52,17,11,1, 11.9,1,1, 13.509, 10568.558, 189.397, 52615.996 20/06/05,10:45:52,18,11,1, 11.9,1,1, 13.509, 10568.576, 189.414, 52615.949 20/06/05,10:45:52,19,11,1, 11.9,1,1, 13.509, 10568.603, 189.422, 52615.932 20/06/05,10:45:53,00,10,1, 11.9,1,1, 13.506, 10568.516, 189.439, 52615.982 20/06/05,10:45:53,01,10,1, 11.9,1,1, 13.506, 10568.541, 189.397, 52615.906 20/06/05,10:45:53,02,10,1, 11.9,1,1, 13.506, 10568.539, 189.409, 52615.938 20/06/05,10:45:53,03,10,1, 11.9,1,1, 13.506, 10568.556, 189.429, 52615.930 20/06/05,10:45:53,04,10,1, 11.9,1,1, 13.506, 10568.541, 189.438, 52616.003 20/06/05,10:45:53,05,10,1, 11.9,1,1, 13.506, 10568.517, 189.382, 52615.904 20/06/05,10:45:53,06,10,1, 11.9,1,1, 13.506, 10568.536, 189.413, 52615.903 20/06/05,10:45:53,07,10,1, 11.9,1,1, 13.506, 10568.565, 189.438, 52615.915 20/06/05,10:45:53,08,10,1, 11.9,1,1, 13.506, 10568.563, 189.443, 52615.920 20/06/05,10:45:53,09,10,1, 11.9,1,1, 13.506, 10568.563, 189.415, 52615.937 20/06/05,10:45:53,10,10,1, 11.9,1,1, 13.506, 10568.554, 189.416, 52615.878 20/06/05,10:45:53,11,10,1, 11.9,1,1, 13.506, 10568.526, 189.446, 52616.015 20/06/05,10:45:53,12,10,1, 11.9,1,1, 13.506, 10568.555, 189.426, 52615.948 20/06/05,10:45:53,13,10,1, 11.9,1,1, 13.506, 10568.539, 189.440, 52615.969 20/06/05,10:45:53,14,10,1, 11.9,1,1, 13.506, 10568.527, 189.433, 52615.943 20/06/05,10:45:53,15,10,1, 11.9,1,1, 13.506, 10568.550, 189.431, 52615.926 20/06/05,10:45:53,16,10,1, 11.9,1,1, 13.506, 10568.564, 189.424, 52615.941 20/06/05,10:45:53,17,10,1, 11.9,1,1, 13.506, 10568.560, 189.458, 52615.981 20/06/05,10:45:53,18,10,1, 11.9,1,1, 13.506, 10568.529, 189.425, 52615.993 20/06/05,10:45:53,19,10,1, 11.9,1,1, 13.506, 10568.517, 189.439, 52615.982 20/06/05,10:45:54,00,11,1, 11.9,1,1, 13.509, 10568.550, 189.417, 52615.927 20/06/05,10:45:54,01,11,1, 11.9,1,1, 13.509, 10568.557, 189.434, 52615.917 20/06/05,10:45:54,02,11,1, 11.9,1,1, 13.509, 10568.560, 189.442, 52615.959 20/06/05,10:45:54,03,11,1, 11.9,1,1, 13.509, 10568.559, 189.451, 52615.947 20/06/05,10:45:54,04,11,1, 11.9,1,1, 13.509, 10568.538, 189.419, 52615.903 20/06/05,10:45:54,05,11,1, 11.9,1,1, 13.509, 10568.525, 189.430, 52616.000 20/06/05,10:45:54,06,11,1, 11.9,1,1, 13.509, 10568.542, 189.471, 52615.935 20/06/05,10:45:54,07,11,1, 11.9,1,1, 13.509, 10568.562, 189.436, 52615.935 20/06/05,10:45:54,08,11,1, 11.9,1,1, 13.509, 10568.540, 189.409, 52615.944 20/06/05,10:45:54,09,11,1, 11.9,1,1, 13.509, 10568.514, 189.435, 52615.969 20/06/05,10:45:54,10,11,1, 11.9,1,1, 13.509, 10568.540, 189.431, 52615.919 20/06/05,10:45:54,11,11,1, 11.9,1,1, 13.509, 10568.541, 189.418, 52615.945 20/06/05,10:45:54,12,11,1, 11.9,1,1, 13.509, 10568.591, 189.436, 52615.941 20/06/05,10:45:54,13,11,1, 11.9,1,1, 13.509, 10568.546, 189.449, 52615.944 20/06/05,10:45:54,14,11,1, 11.9,1,1, 13.509, 10568.513, 189.409, 52615.895 20/06/05,10:45:54,15,11,1, 11.9,1,1, 13.509, 10568.512, 189.425, 52615.904 20/06/05,10:45:54,16,11,1, 11.9,1,1, 13.509, 10568.533, 189.457, 52615.890 20/06/05,10:45:54,17,11,1, 11.9,1,1, 13.509, 10568.542, 189.482, 52615.970 20/06/05,10:45:54,18,11,1, 11.9,1,1, 13.509, 10568.551, 189.451, 52615.920 20/06/05,10:45:54,19,11,1, 11.9,1,1, 13.509, 10568.552, 189.417, 52615.927 20/06/05,10:45:55,00,11,1, 11.9,1,1, 13.513, 10568.533, 189.443, 52615.902 20/06/05,10:45:55,01,11,1, 11.9,1,1, 13.513, 10568.553, 189.453, 52615.932 20/06/05,10:45:55,02,11,1, 11.9,1,1, 13.513, 10568.538, 189.470, 52615.944 20/06/05,10:45:55,03,11,1, 11.9,1,1, 13.513, 10568.546, 189.431, 52615.878 20/06/05,10:45:55,04,11,1, 11.9,1,1, 13.513, 10568.538, 189.450, 52615.840 20/06/05,10:45:55,05,11,1, 11.9,1,1, 13.513, 10568.547, 189.441, 52615.951 20/06/05,10:45:55,06,11,1, 11.9,1,1, 13.513, 10568.574, 189.482, 52615.930 20/06/05,10:45:55,07,11,1, 11.9,1,1, 13.513, 10568.546, 189.458, 52615.930 20/06/05,10:45:55,08,11,1, 11.9,1,1, 13.513, 10568.544, 189.435, 52615.931 20/06/05,10:45:55,09,11,1, 11.9,1,1, 13.513, 10568.525, 189.433, 52615.917 20/06/05,10:45:55,10,11,1, 11.9,1,1, 13.513, 10568.551, 189.422, 52615.949 20/06/05,10:45:55,11,11,1, 11.9,1,1, 13.513, 10568.553, 189.456, 52615.922 20/06/05,10:45:55,12,11,1, 11.9,1,1, 13.513, 10568.544, 189.463, 52615.836 20/06/05,10:45:55,13,11,1, 11.9,1,1, 13.513, 10568.528, 189.429, 52615.960 20/06/05,10:45:55,14,11,1, 11.9,1,1, 13.513, 10568.520, 189.422, 52615.941 20/06/05,10:45:55,15,11,1, 11.9,1,1, 13.513, 10568.522, 189.435, 52615.967 20/06/05,10:45:55,16,11,1, 11.9,1,1, 13.513, 10568.557, 189.493, 52616.005 20/06/05,10:45:55,17,11,1, 11.9,1,1, 13.513, 10568.570, 189.467, 52615.968 20/06/05,10:45:55,18,11,1, 11.9,1,1, 13.513, 10568.559, 189.432, 52615.838 20/06/05,10:45:55,19,11,1, 11.9,1,1, 13.513, 10568.537, 189.443, 52615.902 20/06/05,10:45:56,00,10,1, 11.8,1,1, 13.508, 10568.558, 189.420, 52615.795 20/06/05,10:45:56,01,10,1, 11.8,1,1, 13.508, 10568.551, 189.473, 52616.024 20/06/05,10:45:56,02,10,1, 11.8,1,1, 13.508, 10568.550, 189.456, 52615.929 20/06/05,10:45:56,03,10,1, 11.8,1,1, 13.508, 10568.531, 189.447, 52615.876 20/06/05,10:45:56,04,10,1, 11.8,1,1, 13.508, 10568.539, 189.459, 52615.892 20/06/05,10:45:56,05,10,1, 11.8,1,1, 13.508, 10568.545, 189.446, 52615.883 20/06/05,10:45:56,06,10,1, 11.8,1,1, 13.508, 10568.544, 189.466, 52615.938 20/06/05,10:45:56,07,10,1, 11.8,1,1, 13.508, 10568.544, 189.470, 52615.936 20/06/05,10:45:56,08,10,1, 11.8,1,1, 13.508, 10568.536, 189.403, 52615.877 20/06/05,10:45:56,09,10,1, 11.8,1,1, 13.508, 10568.532, 189.434, 52615.886 20/06/05,10:45:56,10,10,1, 11.8,1,1, 13.508, 10568.549, 189.472, 52615.880 20/06/05,10:45:56,11,10,1, 11.8,1,1, 13.508, 10568.553, 189.478, 52615.937 20/06/05,10:45:56,12,10,1, 11.8,1,1, 13.508, 10568.540, 189.469, 52615.887 20/06/05,10:45:56,13,10,1, 11.8,1,1, 13.508, 10568.554, 189.445, 52615.899 20/06/05,10:45:56,14,10,1, 11.8,1,1, 13.508, 10568.528, 189.470, 52615.863 20/06/05,10:45:56,15,10,1, 11.8,1,1, 13.508, 10568.576, 189.479, 52615.926 20/06/05,10:45:56,16,10,1, 11.8,1,1, 13.508, 10568.575, 189.483, 52615.923 20/06/05,10:45:56,17,10,1, 11.8,1,1, 13.508, 10568.535, 189.456, 52615.898 20/06/05,10:45:56,18,10,1, 11.8,1,1, 13.508, 10568.553, 189.451, 52615.875 20/06/05,10:45:56,19,10,1, 11.8,1,1, 13.508, 10568.562, 189.420, 52615.795 20/06/05,10:45:57,00,10,1, 11.9,1,1, 13.511, 10568.550, 189.487, 52615.909 20/06/05,10:45:57,01,10,1, 11.9,1,1, 13.511, 10568.535, 189.487, 52615.874 20/06/05,10:45:57,02,10,1, 11.9,1,1, 13.511, 10568.531, 189.481, 52615.927 20/06/05,10:45:57,03,10,1, 11.9,1,1, 13.511, 10568.540, 189.431, 52615.921 20/06/05,10:45:57,04,10,1, 11.9,1,1, 13.511, 10568.548, 189.438, 52615.889 20/06/05,10:45:57,05,10,1, 11.9,1,1, 13.511, 10568.519, 189.453, 52615.865 20/06/05,10:45:57,06,10,1, 11.9,1,1, 13.511, 10568.564, 189.471, 52615.927 20/06/05,10:45:57,07,10,1, 11.9,1,1, 13.511, 10568.559, 189.466, 52615.874 20/06/05,10:45:57,08,10,1, 11.9,1,1, 13.511, 10568.539, 189.457, 52615.937 20/06/05,10:45:57,09,10,1, 11.9,1,1, 13.511, 10568.532, 189.439, 52615.905 20/06/05,10:45:57,10,10,1, 11.9,1,1, 13.511, 10568.548, 189.459, 52615.913 20/06/05,10:45:57,11,10,1, 11.9,1,1, 13.511, 10568.533, 189.487, 52615.956 20/06/05,10:45:57,12,10,1, 11.9,1,1, 13.511, 10568.553, 189.487, 52615.913 20/06/05,10:45:57,13,10,1, 11.9,1,1, 13.511, 10568.562, 189.454, 52615.910 20/06/05,10:45:57,14,10,1, 11.9,1,1, 13.511, 10568.523, 189.429, 52615.888 20/06/05,10:45:57,15,10,1, 11.9,1,1, 13.511, 10568.542, 189.453, 52615.887 20/06/05,10:45:57,16,10,1, 11.9,1,1, 13.511, 10568.548, 189.509, 52615.929 20/06/05,10:45:57,17,10,1, 11.9,1,1, 13.511, 10568.531, 189.487, 52615.925 20/06/05,10:45:57,18,10,1, 11.9,1,1, 13.511, 10568.557, 189.495, 52615.881 20/06/05,10:45:57,19,10,1, 11.9,1,1, 13.511, 10568.555, 189.487, 52615.909 20/06/05,10:45:58,00,10,1, 11.9,1,1, 13.512, 10568.550, 189.474, 52615.897 20/06/05,10:45:58,01,10,1, 11.9,1,1, 13.512, 10568.565, 189.451, 52615.892 20/06/05,10:45:58,02,10,1, 11.9,1,1, 13.512, 10568.542, 189.491, 52615.883 20/06/05,10:45:58,03,10,1, 11.9,1,1, 13.512, 10568.555, 189.481, 52615.906 20/06/05,10:45:58,04,10,1, 11.9,1,1, 13.512, 10568.556, 189.460, 52615.876 20/06/05,10:45:58,05,10,1, 11.9,1,1, 13.512, 10568.549, 189.472, 52615.890 20/06/05,10:45:58,06,10,1, 11.9,1,1, 13.512, 10568.552, 189.477, 52615.904 20/06/05,10:45:58,07,10,1, 11.9,1,1, 13.512, 10568.534, 189.495, 52615.893 20/06/05,10:45:58,08,10,1, 11.9,1,1, 13.512, 10568.543, 189.479, 52615.870 20/06/05,10:45:58,09,10,1, 11.9,1,1, 13.512, 10568.546, 189.450, 52615.841 20/06/05,10:45:58,10,10,1, 11.9,1,1, 13.512, 10568.554, 189.462, 52615.884 20/06/05,10:45:58,11,10,1, 11.9,1,1, 13.512, 10568.562, 189.516, 52615.928 20/06/05,10:45:58,12,10,1, 11.9,1,1, 13.512, 10568.581, 189.500, 52615.885 20/06/05,10:45:58,13,10,1, 11.9,1,1, 13.512, 10568.546, 189.499, 52615.890 20/06/05,10:45:58,14,10,1, 11.9,1,1, 13.512, 10568.566, 189.472, 52615.871 20/06/05,10:45:58,15,10,1, 11.9,1,1, 13.512, 10568.574, 189.505, 52615.896 20/06/05,10:45:58,16,10,1, 11.9,1,1, 13.512, 10568.540, 189.479, 52615.850 20/06/05,10:45:58,17,10,1, 11.9,1,1, 13.512, 10568.574, 189.486, 52615.875 20/06/05,10:45:58,18,10,1, 11.9,1,1, 13.512, 10568.539, 189.499, 52615.906 20/06/05,10:45:58,19,10,1, 11.9,1,1, 13.512, 10568.555, 189.474, 52615.897 20/06/05,10:45:59,00,11,1, 11.9,1,1, 13.510, 10568.575, 189.536, 52615.895 20/06/05,10:45:59,01,11,1, 11.9,1,1, 13.510, 10568.564, 189.489, 52615.893 20/06/05,10:45:59,02,11,1, 11.9,1,1, 13.510, 10568.572, 189.492, 52615.931 20/06/05,10:45:59,03,11,1, 11.9,1,1, 13.510, 10568.563, 189.506, 52615.851 20/06/05,10:45:59,04,11,1, 11.9,1,1, 13.510, 10568.569, 189.526, 52615.898 20/06/05,10:45:59,05,11,1, 11.9,1,1, 13.510, 10568.566, 189.504, 52615.871 20/06/05,10:45:59,06,11,1, 11.9,1,1, 13.510, 10568.559, 189.487, 52615.856 20/06/05,10:45:59,07,11,1, 11.9,1,1, 13.510, 10568.569, 189.499, 52615.923 20/06/05,10:45:59,08,11,1, 11.9,1,1, 13.510, 10568.567, 189.517, 52615.908 20/06/05,10:45:59,09,11,1, 11.9,1,1, 13.510, 10568.577, 189.489, 52615.868 20/06/05,10:45:59,10,11,1, 11.9,1,1, 13.510, 10568.568, 189.494, 52615.936 20/06/05,10:45:59,11,11,1, 11.9,1,1, 13.510, 10568.548, 189.490, 52615.867 20/06/05,10:45:59,12,11,1, 11.9,1,1, 13.510, 10568.559, 189.497, 52615.918 20/06/05,10:45:59,13,11,1, 11.9,1,1, 13.510, 10568.588, 189.532, 52615.925 20/06/05,10:45:59,14,11,1, 11.9,1,1, 13.510, 10568.552, 189.530, 52615.890 20/06/05,10:45:59,15,11,1, 11.9,1,1, 13.510, 10568.565, 189.493, 52615.887 20/06/05,10:45:59,16,11,1, 11.9,1,1, 13.510, 10568.583, 189.481, 52615.883 20/06/05,10:45:59,17,11,1, 11.9,1,1, 13.510, 10568.573, 189.484, 52615.901 20/06/05,10:45:59,18,11,1, 11.9,1,1, 13.510, 10568.597, 189.541, 52615.917 20/06/05,10:45:59,19,11,1, 11.9,1,1, 13.510, 10568.578, 189.536, 52615.895 20/06/05,10:46:00,00,11,1, 11.9,1,1, 13.513, 10568.583, 189.532, 52615.949 20/06/05,10:46:00,01,11,1, 11.9,1,1, 13.513, 10568.572, 189.477, 52615.889 20/06/05,10:46:00,02,11,1, 11.9,1,1, 13.513, 10568.572, 189.474, 52615.897 20/06/05,10:46:00,03,11,1, 11.9,1,1, 13.513, 10568.572, 189.497, 52615.934 20/06/05,10:46:00,04,11,1, 11.9,1,1, 13.513, 10568.605, 189.512, 52615.963 20/06/05,10:46:00,05,11,1, 11.9,1,1, 13.513, 10568.583, 189.509, 52615.877 20/06/05,10:46:00,06,11,1, 11.9,1,1, 13.513, 10568.562, 189.474, 52615.869 20/06/05,10:46:00,07,11,1, 11.9,1,1, 13.513, 10568.593, 189.512, 52615.867 20/06/05,10:46:00,08,11,1, 11.9,1,1, 13.513, 10568.587, 189.517, 52615.935 20/06/05,10:46:00,09,11,1, 11.9,1,1, 13.513, 10568.572, 189.531, 52615.935 20/06/05,10:46:00,10,11,1, 11.9,1,1, 13.513, 10568.599, 189.509, 52615.886 20/06/05,10:46:00,11,11,1, 11.9,1,1, 13.513, 10568.598, 189.503, 52615.874 20/06/05,10:46:00,12,11,1, 11.9,1,1, 13.513, 10568.567, 189.471, 52615.871 20/06/05,10:46:00,13,11,1, 11.9,1,1, 13.513, 10568.596, 189.514, 52615.945 20/06/05,10:46:00,14,11,1, 11.9,1,1, 13.513, 10568.602, 189.505, 52615.911 20/06/05,10:46:00,15,11,1, 11.9,1,1, 13.513, 10568.586, 189.537, 52615.917 20/06/05,10:46:00,16,11,1, 11.9,1,1, 13.513, 10568.587, 189.513, 52615.870 20/06/05,10:46:00,17,11,1, 11.9,1,1, 13.513, 10568.549, 189.503, 52615.871 20/06/05,10:46:00,18,11,1, 11.9,1,1, 13.513, 10568.542, 189.500, 52615.839 20/06/05,10:46:00,19,11,1, 11.9,1,1, 13.513, 10568.583, 189.532, 52615.949 20/06/05,10:46:01,00,10,1, 11.9,1,1, 13.511, 10568.600, 189.507, 52615.811 20/06/05,10:46:01,01,10,1, 11.9,1,1, 13.511, 10568.593, 189.538, 52615.870 20/06/05,10:46:01,02,10,1, 11.9,1,1, 13.511, 10568.584, 189.502, 52615.888 20/06/05,10:46:01,03,10,1, 11.9,1,1, 13.511, 10568.597, 189.494, 52615.901 20/06/05,10:46:01,04,10,1, 11.9,1,1, 13.511, 10568.614, 189.489, 52615.920 20/06/05,10:46:01,05,10,1, 11.9,1,1, 13.511, 10568.610, 189.523, 52615.887 20/06/05,10:46:01,06,10,1, 11.9,1,1, 13.511, 10568.629, 189.492, 52615.885 20/06/05,10:46:01,07,10,1, 11.9,1,1, 13.511, 10568.606, 189.497, 52615.869 20/06/05,10:46:01,08,10,1, 11.9,1,1, 13.511, 10568.583, 189.458, 52615.829 20/06/05,10:46:01,09,10,1, 11.9,1,1, 13.511, 10568.597, 189.482, 52615.871 20/06/05,10:46:01,10,10,1, 11.9,1,1, 13.511, 10568.598, 189.548, 52615.961 20/06/05,10:46:01,11,10,1, 11.9,1,1, 13.511, 10568.600, 189.508, 52615.872 20/06/05,10:46:01,12,10,1, 11.9,1,1, 13.511, 10568.608, 189.525, 52615.909 20/06/05,10:46:01,13,10,1, 11.9,1,1, 13.511, 10568.602, 189.491, 52615.841 20/06/05,10:46:01,14,10,1, 11.9,1,1, 13.511, 10568.609, 189.474, 52615.838 20/06/05,10:46:01,15,10,1, 11.9,1,1, 13.511, 10568.580, 189.497, 52615.877 20/06/05,10:46:01,16,10,1, 11.9,1,1, 13.511, 10568.610, 189.529, 52615.920 20/06/05,10:46:01,17,10,1, 11.9,1,1, 13.511, 10568.588, 189.504, 52615.904 20/06/05,10:46:01,18,10,1, 11.9,1,1, 13.511, 10568.597, 189.509, 52615.956 20/06/05,10:46:01,19,10,1, 11.9,1,1, 13.511, 10568.603, 189.507, 52615.811 20/06/05,10:46:02,00,10,1, 11.8,1,1, 13.511, 10568.658, 189.578, 52615.896 20/06/05,10:46:02,01,10,1, 11.8,1,1, 13.511, 10568.588, 189.523, 52615.887 20/06/05,10:46:02,02,10,1, 11.8,1,1, 13.511, 10568.586, 189.520, 52615.853 20/06/05,10:46:02,03,10,1, 11.8,1,1, 13.511, 10568.618, 189.546, 52615.892 20/06/05,10:46:02,04,10,1, 11.8,1,1, 13.511, 10568.616, 189.533, 52615.845 20/06/05,10:46:02,05,10,1, 11.8,1,1, 13.511, 10568.567, 189.477, 52615.856 20/06/05,10:46:02,06,10,1, 11.8,1,1, 13.511, 10568.590, 189.525, 52615.874 20/06/05,10:46:02,07,10,1, 11.8,1,1, 13.511, 10568.620, 189.542, 52615.920 20/06/05,10:46:02,08,10,1, 11.8,1,1, 13.511, 10568.617, 189.544, 52615.898 20/06/05,10:46:02,09,10,1, 11.8,1,1, 13.511, 10568.602, 189.522, 52615.857 20/06/05,10:46:02,10,10,1, 11.8,1,1, 13.511, 10568.603, 189.527, 52615.887 20/06/05,10:46:02,11,10,1, 11.8,1,1, 13.511, 10568.630, 189.499, 52615.878 20/06/05,10:46:02,12,10,1, 11.8,1,1, 13.511, 10568.637, 189.500, 52615.903 20/06/05,10:46:02,13,10,1, 11.8,1,1, 13.511, 10568.652, 189.536, 52615.927 20/06/05,10:46:02,14,10,1, 11.8,1,1, 13.511, 10568.629, 189.525, 52615.906 20/06/05,10:46:02,15,10,1, 11.8,1,1, 13.511, 10568.623, 189.499, 52615.864 20/06/05,10:46:02,16,10,1, 11.8,1,1, 13.511, 10568.657, 189.536, 52615.887 20/06/05,10:46:02,17,10,1, 11.8,1,1, 13.511, 10568.635, 189.541, 52615.835 20/06/05,10:46:02,18,10,1, 11.8,1,1, 13.511, 10568.640, 189.565, 52615.892 20/06/05,10:46:02,19,10,1, 11.8,1,1, 13.511, 10568.663, 189.578, 52615.896 20/06/05,10:46:03,00,10,1, 11.9,1,1, 13.515, 10568.658, 189.522, 52615.860 20/06/05,10:46:03,01,10,1, 11.9,1,1, 13.515, 10568.612, 189.527, 52615.879 20/06/05,10:46:03,02,10,1, 11.9,1,1, 13.515, 10568.630, 189.570, 52615.890 20/06/05,10:46:03,03,10,1, 11.9,1,1, 13.515, 10568.683, 189.556, 52615.862 20/06/05,10:46:03,04,10,1, 11.9,1,1, 13.515, 10568.662, 189.585, 52615.887 20/06/05,10:46:03,05,10,1, 11.9,1,1, 13.515, 10568.637, 189.560, 52615.910 20/06/05,10:46:03,06,10,1, 11.9,1,1, 13.515, 10568.644, 189.517, 52615.881 20/06/05,10:46:03,07,10,1, 11.9,1,1, 13.515, 10568.627, 189.534, 52615.883 20/06/05,10:46:03,08,10,1, 11.9,1,1, 13.515, 10568.647, 189.526, 52615.876 20/06/05,10:46:03,09,10,1, 11.9,1,1, 13.515, 10568.650, 189.548, 52615.861 20/06/05,10:46:03,10,10,1, 11.9,1,1, 13.515, 10568.664, 189.545, 52615.810 20/06/05,10:46:03,11,10,1, 11.9,1,1, 13.515, 10568.643, 189.535, 52615.879 20/06/05,10:46:03,12,10,1, 11.9,1,1, 13.515, 10568.653, 189.537, 52615.877 20/06/05,10:46:03,13,10,1, 11.9,1,1, 13.515, 10568.664, 189.544, 52615.826 20/06/05,10:46:03,14,10,1, 11.9,1,1, 13.515, 10568.643, 189.549, 52615.871 20/06/05,10:46:03,15,10,1, 11.9,1,1, 13.515, 10568.650, 189.586, 52615.861 20/06/05,10:46:03,16,10,1, 11.9,1,1, 13.515, 10568.667, 189.590, 52615.887 20/06/05,10:46:03,17,10,1, 11.9,1,1, 13.515, 10568.673, 189.581, 52615.889 20/06/05,10:46:03,18,10,1, 11.9,1,1, 13.515, 10568.644, 189.556, 52615.822 20/06/05,10:46:03,19,10,1, 11.9,1,1, 13.515, 10568.666, 189.522, 52615.860 20/06/05,10:46:04,00,10,1, 11.9,1,1, 13.514, 10568.683, 189.578, 52615.767 20/06/05,10:46:04,01,10,1, 11.9,1,1, 13.514, 10568.643, 189.545, 52615.835 20/06/05,10:46:04,02,10,1, 11.9,1,1, 13.514, 10568.660, 189.564, 52615.868 20/06/05,10:46:04,03,10,1, 11.9,1,1, 13.514, 10568.640, 189.564, 52615.840 20/06/05,10:46:04,04,10,1, 11.9,1,1, 13.514, 10568.658, 189.536, 52615.797 20/06/05,10:46:04,05,10,1, 11.9,1,1, 13.514, 10568.662, 189.575, 52615.880 20/06/05,10:46:04,06,10,1, 11.9,1,1, 13.514, 10568.685, 189.574, 52615.907 20/06/05,10:46:04,07,10,1, 11.9,1,1, 13.514, 10568.671, 189.582, 52615.892 20/06/05,10:46:04,08,10,1, 11.9,1,1, 13.514, 10568.656, 189.565, 52615.917 20/06/05,10:46:04,09,10,1, 11.9,1,1, 13.514, 10568.677, 189.559, 52615.857 20/06/05,10:46:04,10,10,1, 11.9,1,1, 13.514, 10568.691, 189.543, 52615.877 20/06/05,10:46:04,11,10,1, 11.9,1,1, 13.514, 10568.677, 189.585, 52615.910 20/06/05,10:46:04,12,10,1, 11.9,1,1, 13.514, 10568.684, 189.583, 52615.880 20/06/05,10:46:04,13,10,1, 11.9,1,1, 13.514, 10568.708, 189.613, 52615.898 20/06/05,10:46:04,14,10,1, 11.9,1,1, 13.514, 10568.697, 189.576, 52615.854 20/06/05,10:46:04,15,10,1, 11.9,1,1, 13.514, 10568.668, 189.550, 52615.847 20/06/05,10:46:04,16,10,1, 11.9,1,1, 13.514, 10568.673, 189.559, 52615.807 20/06/05,10:46:04,17,10,1, 11.9,1,1, 13.514, 10568.703, 189.583, 52615.873 20/06/05,10:46:04,18,10,1, 11.9,1,1, 13.514, 10568.720, 189.603, 52615.850 20/06/05,10:46:04,19,10,1, 11.9,1,1, 13.514, 10568.689, 189.578, 52615.767 20/06/05,10:46:05,00,10,1, 11.8,1,1, 13.515, 10568.691, 189.580, 52615.840 20/06/05,10:46:05,01,10,1, 11.8,1,1, 13.515, 10568.688, 189.561, 52615.871 20/06/05,10:46:05,02,10,1, 11.8,1,1, 13.515, 10568.688, 189.584, 52615.815 20/06/05,10:46:05,03,10,1, 11.8,1,1, 13.515, 10568.705, 189.567, 52615.886 20/06/05,10:46:05,04,10,1, 11.8,1,1, 13.515, 10568.691, 189.586, 52615.838 20/06/05,10:46:05,05,10,1, 11.8,1,1, 13.515, 10568.687, 189.587, 52615.858 20/06/05,10:46:05,06,10,1, 11.8,1,1, 13.515, 10568.674, 189.581, 52615.835 20/06/05,10:46:05,07,10,1, 11.8,1,1, 13.515, 10568.695, 189.573, 52615.834 20/06/05,10:46:05,08,10,1, 11.8,1,1, 13.515, 10568.716, 189.578, 52615.839 20/06/05,10:46:05,09,10,1, 11.8,1,1, 13.515, 10568.715, 189.583, 52615.834 20/06/05,10:46:05,10,10,1, 11.8,1,1, 13.515, 10568.716, 189.622, 52615.844 20/06/05,10:46:05,11,10,1, 11.8,1,1, 13.515, 10568.719, 189.628, 52615.818 20/06/05,10:46:05,12,10,1, 11.8,1,1, 13.515, 10568.737, 189.589, 52615.867 20/06/05,10:46:05,13,10,1, 11.8,1,1, 13.515, 10568.720, 189.577, 52615.739 20/06/05,10:46:05,14,10,1, 11.8,1,1, 13.515, 10568.708, 189.600, 52615.853 20/06/05,10:46:05,15,10,1, 11.8,1,1, 13.515, 10568.701, 189.589, 52615.806 20/06/05,10:46:05,16,10,1, 11.8,1,1, 13.515, 10568.733, 189.620, 52615.844 20/06/05,10:46:05,17,10,1, 11.8,1,1, 13.515, 10568.714, 189.611, 52615.898 20/06/05,10:46:05,18,10,1, 11.8,1,1, 13.515, 10568.716, 189.584, 52615.879 20/06/05,10:46:05,19,10,1, 11.8,1,1, 13.515, 10568.696, 189.580, 52615.840 20/06/05,10:46:06,00,10,1, 11.9,1,1, 13.514, 10568.742, 189.631, 52615.847 20/06/05,10:46:06,01,10,1, 11.9,1,1, 13.514, 10568.727, 189.593, 52615.862 20/06/05,10:46:06,02,10,1, 11.9,1,1, 13.514, 10568.719, 189.608, 52615.868 20/06/05,10:46:06,03,10,1, 11.9,1,1, 13.514, 10568.726, 189.611, 52615.861 20/06/05,10:46:06,04,10,1, 11.9,1,1, 13.514, 10568.734, 189.603, 52615.878 20/06/05,10:46:06,05,10,1, 11.9,1,1, 13.514, 10568.727, 189.598, 52615.834 20/06/05,10:46:06,06,10,1, 11.9,1,1, 13.514, 10568.727, 189.565, 52615.840 20/06/05,10:46:06,07,10,1, 11.9,1,1, 13.514, 10568.734, 189.609, 52615.839 20/06/05,10:46:06,08,10,1, 11.9,1,1, 13.514, 10568.753, 189.632, 52615.814 20/06/05,10:46:06,09,10,1, 11.9,1,1, 13.514, 10568.750, 189.634, 52615.876 20/06/05,10:46:06,10,10,1, 11.9,1,1, 13.514, 10568.757, 189.636, 52615.882 20/06/05,10:46:06,11,10,1, 11.9,1,1, 13.514, 10568.707, 189.560, 52615.833 20/06/05,10:46:06,12,10,1, 11.9,1,1, 13.514, 10568.726, 189.593, 52615.855 20/06/05,10:46:06,13,10,1, 11.9,1,1, 13.514, 10568.744, 189.598, 52615.815 20/06/05,10:46:06,14,10,1, 11.9,1,1, 13.514, 10568.735, 189.614, 52615.842 20/06/05,10:46:06,15,10,1, 11.9,1,1, 13.514, 10568.730, 189.601, 52615.867 20/06/05,10:46:06,16,10,1, 11.9,1,1, 13.514, 10568.731, 189.641, 52615.854 20/06/05,10:46:06,17,10,1, 11.9,1,1, 13.514, 10568.712, 189.595, 52615.837 20/06/05,10:46:06,18,10,1, 11.9,1,1, 13.514, 10568.742, 189.606, 52615.865 20/06/05,10:46:06,19,10,1, 11.9,1,1, 13.514, 10568.746, 189.631, 52615.847 20/06/05,10:46:07,00,10,1, 11.9,1,1, 13.516, 10568.792, 189.653, 52615.823 20/06/05,10:46:07,01,10,1, 11.9,1,1, 13.516, 10568.723, 189.613, 52615.833 20/06/05,10:46:07,02,10,1, 11.9,1,1, 13.516, 10568.754, 189.622, 52615.855 20/06/05,10:46:07,03,10,1, 11.9,1,1, 13.516, 10568.754, 189.599, 52615.818 20/06/05,10:46:07,04,10,1, 11.9,1,1, 13.516, 10568.736, 189.591, 52615.795 20/06/05,10:46:07,05,10,1, 11.9,1,1, 13.516, 10568.746, 189.608, 52615.813 20/06/05,10:46:07,06,10,1, 11.9,1,1, 13.516, 10568.736, 189.629, 52615.913 20/06/05,10:46:07,07,10,1, 11.9,1,1, 13.516, 10568.765, 189.620, 52615.861 20/06/05,10:46:07,08,10,1, 11.9,1,1, 13.516, 10568.740, 189.614, 52615.840 20/06/05,10:46:07,09,10,1, 11.9,1,1, 13.516, 10568.758, 189.626, 52615.827 20/06/05,10:46:07,10,10,1, 11.9,1,1, 13.516, 10568.741, 189.584, 52615.797 20/06/05,10:46:07,11,10,1, 11.9,1,1, 13.516, 10568.725, 189.565, 52615.810 20/06/05,10:46:07,12,10,1, 11.9,1,1, 13.516, 10568.768, 189.619, 52615.814 20/06/05,10:46:07,13,10,1, 11.9,1,1, 13.516, 10568.756, 189.640, 52615.823 20/06/05,10:46:07,14,10,1, 11.9,1,1, 13.516, 10568.761, 189.643, 52615.810 20/06/05,10:46:07,15,10,1, 11.9,1,1, 13.516, 10568.772, 189.611, 52615.848 20/06/05,10:46:07,16,10,1, 11.9,1,1, 13.516, 10568.788, 189.598, 52615.758 20/06/05,10:46:07,17,10,1, 11.9,1,1, 13.516, 10568.768, 189.622, 52615.748 20/06/05,10:46:07,18,10,1, 11.9,1,1, 13.516, 10568.790, 189.613, 52615.776 20/06/05,10:46:07,19,10,1, 11.9,1,1, 13.516, 10568.792, 189.653, 52615.823 20/06/05,10:46:08,00,10,1, 11.9,1,1, 13.515, 10568.808, 189.654, 52615.830 20/06/05,10:46:08,01,10,1, 11.9,1,1, 13.515, 10568.774, 189.636, 52615.853 20/06/05,10:46:08,02,10,1, 11.9,1,1, 13.515, 10568.780, 189.622, 52615.803 20/06/05,10:46:08,03,10,1, 11.9,1,1, 13.515, 10568.769, 189.585, 52615.764 20/06/05,10:46:08,04,10,1, 11.9,1,1, 13.515, 10568.772, 189.595, 52615.795 20/06/05,10:46:08,05,10,1, 11.9,1,1, 13.515, 10568.771, 189.621, 52615.812 20/06/05,10:46:08,06,10,1, 11.9,1,1, 13.515, 10568.782, 189.614, 52615.850 20/06/05,10:46:08,07,10,1, 11.9,1,1, 13.515, 10568.795, 189.648, 52615.887 20/06/05,10:46:08,08,10,1, 11.9,1,1, 13.515, 10568.803, 189.625, 52615.853 20/06/05,10:46:08,09,10,1, 11.9,1,1, 13.515, 10568.808, 189.592, 52615.810 20/06/05,10:46:08,10,10,1, 11.9,1,1, 13.515, 10568.799, 189.625, 52615.744 20/06/05,10:46:08,11,10,1, 11.9,1,1, 13.515, 10568.810, 189.629, 52615.835 20/06/05,10:46:08,12,10,1, 11.9,1,1, 13.515, 10568.813, 189.653, 52615.784 20/06/05,10:46:08,13,10,1, 11.9,1,1, 13.515, 10568.811, 189.660, 52615.817 20/06/05,10:46:08,14,10,1, 11.9,1,1, 13.515, 10568.815, 189.671, 52615.927 20/06/05,10:46:08,15,10,1, 11.9,1,1, 13.515, 10568.807, 189.636, 52615.800 20/06/05,10:46:08,16,10,1, 11.9,1,1, 13.515, 10568.819, 189.632, 52615.757 20/06/05,10:46:08,17,10,1, 11.9,1,1, 13.515, 10568.804, 189.628, 52615.758 20/06/05,10:46:08,18,10,1, 11.9,1,1, 13.515, 10568.814, 189.641, 52615.727 20/06/05,10:46:08,19,10,1, 11.9,1,1, 13.515, 10568.814, 189.654, 52615.830 20/06/05,10:46:09,00,10,1, 11.9,1,1, 13.511, 10568.825, 189.667, 52615.741 20/06/05,10:46:09,01,10,1, 11.9,1,1, 13.511, 10568.794, 189.646, 52615.873 20/06/05,10:46:09,02,10,1, 11.9,1,1, 13.511, 10568.825, 189.618, 52615.773 20/06/05,10:46:09,03,10,1, 11.9,1,1, 13.511, 10568.811, 189.620, 52615.801 20/06/05,10:46:09,04,10,1, 11.9,1,1, 13.511, 10568.816, 189.632, 52615.816 20/06/05,10:46:09,05,10,1, 11.9,1,1, 13.511, 10568.829, 189.637, 52615.810 20/06/05,10:46:09,06,10,1, 11.9,1,1, 13.511, 10568.838, 189.652, 52615.828 20/06/05,10:46:09,07,10,1, 11.9,1,1, 13.511, 10568.800, 189.645, 52615.792 20/06/05,10:46:09,08,10,1, 11.9,1,1, 13.511, 10568.807, 189.619, 52615.795 20/06/05,10:46:09,09,10,1, 11.9,1,1, 13.511, 10568.838, 189.644, 52615.854 20/06/05,10:46:09,10,10,1, 11.9,1,1, 13.511, 10568.830, 189.645, 52615.805 20/06/05,10:46:09,11,10,1, 11.9,1,1, 13.511, 10568.848, 189.652, 52615.802 20/06/05,10:46:09,12,10,1, 11.9,1,1, 13.511, 10568.846, 189.661, 52615.755 20/06/05,10:46:09,13,10,1, 11.9,1,1, 13.511, 10568.837, 189.696, 52615.807 20/06/05,10:46:09,14,10,1, 11.9,1,1, 13.511, 10568.824, 189.655, 52615.791 20/06/05,10:46:09,15,10,1, 11.9,1,1, 13.511, 10568.852, 189.645, 52615.808 20/06/05,10:46:09,16,10,1, 11.9,1,1, 13.511, 10568.815, 189.654, 52615.886 20/06/05,10:46:09,17,10,1, 11.9,1,1, 13.511, 10568.849, 189.625, 52615.816 20/06/05,10:46:09,18,10,1, 11.9,1,1, 13.511, 10568.842, 189.657, 52615.797 20/06/05,10:46:09,19,10,1, 11.9,1,1, 13.511, 10568.830, 189.667, 52615.741 20/06/05,10:46:10,00,09,1, 11.9,1,1, 13.512, 10568.850, 189.687, 52615.817 20/06/05,10:46:10,01,09,1, 11.9,1,1, 13.512, 10568.842, 189.659, 52615.828 20/06/05,10:46:10,02,09,1, 11.9,1,1, 13.512, 10568.847, 189.640, 52615.801 20/06/05,10:46:10,03,09,1, 11.9,1,1, 13.512, 10568.845, 189.692, 52615.880 20/06/05,10:46:10,04,09,1, 11.9,1,1, 13.512, 10568.840, 189.656, 52615.876 20/06/05,10:46:10,05,09,1, 11.9,1,1, 13.512, 10568.854, 189.696, 52615.851 20/06/05,10:46:10,06,09,1, 11.9,1,1, 13.512, 10568.853, 189.686, 52615.817 20/06/05,10:46:10,07,09,1, 11.9,1,1, 13.512, 10568.853, 189.703, 52615.877 20/06/05,10:46:10,08,09,1, 11.9,1,1, 13.512, 10568.882, 189.674, 52615.889 20/06/05,10:46:10,09,09,1, 11.9,1,1, 13.512, 10568.860, 189.690, 52615.938 20/06/05,10:46:10,10,09,1, 11.9,1,1, 13.512, 10568.872, 189.674, 52615.893 20/06/05,10:46:10,11,09,1, 11.9,1,1, 13.512, 10568.843, 189.730, 52615.906 20/06/05,10:46:10,12,09,1, 11.9,1,1, 13.512, 10568.862, 189.670, 52615.879 20/06/05,10:46:10,13,09,1, 11.9,1,1, 13.512, 10568.867, 189.669, 52615.804 20/06/05,10:46:10,14,09,1, 11.9,1,1, 13.512, 10568.869, 189.707, 52615.894 20/06/05,10:46:10,15,09,1, 11.9,1,1, 13.512, 10568.843, 189.677, 52615.844 20/06/05,10:46:10,16,09,1, 11.9,1,1, 13.512, 10568.882, 189.715, 52615.846 20/06/05,10:46:10,17,09,1, 11.9,1,1, 13.512, 10568.859, 189.712, 52615.937 20/06/05,10:46:10,18,09,1, 11.9,1,1, 13.512, 10568.873, 189.734, 52615.868 20/06/05,10:46:10,19,09,1, 11.9,1,1, 13.512, 10568.858, 189.687, 52615.817 20/06/05,10:46:11,00,09,1, 11.9,1,1, 13.516, 10568.900, 189.733, 52615.848 20/06/05,10:46:11,01,09,1, 11.9,1,1, 13.516, 10568.879, 189.734, 52615.827 20/06/05,10:46:11,02,09,1, 11.9,1,1, 13.516, 10568.875, 189.679, 52615.813 20/06/05,10:46:11,03,09,1, 11.9,1,1, 13.516, 10568.868, 189.695, 52615.865 20/06/05,10:46:11,04,09,1, 11.9,1,1, 13.516, 10568.873, 189.715, 52615.843 20/06/05,10:46:11,05,09,1, 11.9,1,1, 13.516, 10568.867, 189.698, 52615.864 20/06/05,10:46:11,06,09,1, 11.9,1,1, 13.516, 10568.898, 189.716, 52615.853 20/06/05,10:46:11,07,09,1, 11.9,1,1, 13.516, 10568.894, 189.711, 52615.865 20/06/05,10:46:11,08,09,1, 11.9,1,1, 13.516, 10568.873, 189.744, 52615.873 20/06/05,10:46:11,09,09,1, 11.9,1,1, 13.516, 10568.877, 189.725, 52615.861 20/06/05,10:46:11,10,09,1, 11.9,1,1, 13.516, 10568.894, 189.732, 52615.851 20/06/05,10:46:11,11,09,1, 11.9,1,1, 13.516, 10568.892, 189.685, 52615.842 20/06/05,10:46:11,12,09,1, 11.9,1,1, 13.516, 10568.884, 189.705, 52615.830 20/06/05,10:46:11,13,09,1, 11.9,1,1, 13.516, 10568.887, 189.713, 52615.834 20/06/05,10:46:11,14,09,1, 11.9,1,1, 13.516, 10568.884, 189.734, 52615.822 20/06/05,10:46:11,15,09,1, 11.9,1,1, 13.516, 10568.896, 189.746, 52615.863 20/06/05,10:46:11,16,09,1, 11.9,1,1, 13.516, 10568.897, 189.690, 52615.824 20/06/05,10:46:11,17,09,1, 11.9,1,1, 13.516, 10568.910, 189.704, 52615.857 20/06/05,10:46:11,18,09,1, 11.9,1,1, 13.516, 10568.851, 189.696, 52615.818 20/06/05,10:46:11,19,09,1, 11.9,1,1, 13.516, 10568.906, 189.733, 52615.848 20/06/05,10:46:12,00,10,1, 11.8,1,1, 13.517, 10568.959, 189.762, 52615.893 20/06/05,10:46:12,01,10,1, 11.8,1,1, 13.517, 10568.891, 189.727, 52615.855 20/06/05,10:46:12,02,10,1, 11.8,1,1, 13.517, 10568.900, 189.711, 52615.857 20/06/05,10:46:12,03,10,1, 11.8,1,1, 13.517, 10568.918, 189.728, 52615.842 20/06/05,10:46:12,04,10,1, 11.8,1,1, 13.517, 10568.909, 189.731, 52615.837 20/06/05,10:46:12,05,10,1, 11.8,1,1, 13.517, 10568.910, 189.727, 52615.850 20/06/05,10:46:12,06,10,1, 11.8,1,1, 13.517, 10568.904, 189.727, 52615.794 20/06/05,10:46:12,07,10,1, 11.8,1,1, 13.517, 10568.915, 189.747, 52615.885 20/06/05,10:46:12,08,10,1, 11.8,1,1, 13.517, 10568.925, 189.758, 52615.844 20/06/05,10:46:12,09,10,1, 11.8,1,1, 13.517, 10568.925, 189.697, 52615.839 20/06/05,10:46:12,10,10,1, 11.8,1,1, 13.517, 10568.923, 189.755, 52615.901 20/06/05,10:46:12,11,10,1, 11.8,1,1, 13.517, 10568.947, 189.725, 52615.846 20/06/05,10:46:12,12,10,1, 11.8,1,1, 13.517, 10568.933, 189.724, 52615.855 20/06/05,10:46:12,13,10,1, 11.8,1,1, 13.517, 10568.954, 189.792, 52615.885 20/06/05,10:46:12,14,10,1, 11.8,1,1, 13.517, 10568.931, 189.746, 52615.812 20/06/05,10:46:12,15,10,1, 11.8,1,1, 13.517, 10568.941, 189.785, 52615.899 20/06/05,10:46:12,16,10,1, 11.8,1,1, 13.517, 10568.918, 189.780, 52615.861 20/06/05,10:46:12,17,10,1, 11.8,1,1, 13.517, 10568.945, 189.752, 52615.907 20/06/05,10:46:12,18,10,1, 11.8,1,1, 13.517, 10568.930, 189.771, 52615.856 20/06/05,10:46:12,19,10,1, 11.8,1,1, 13.517, 10568.963, 189.762, 52615.893 20/06/05,10:46:13,00,10,1, 11.9,1,1, 13.512, 10568.984, 189.772, 52615.835 20/06/05,10:46:13,01,10,1, 11.9,1,1, 13.512, 10568.923, 189.749, 52615.882 20/06/05,10:46:13,02,10,1, 11.9,1,1, 13.512, 10568.912, 189.733, 52615.871 20/06/05,10:46:13,03,10,1, 11.9,1,1, 13.512, 10568.965, 189.762, 52615.917 20/06/05,10:46:13,04,10,1, 11.9,1,1, 13.512, 10568.932, 189.784, 52615.878 20/06/05,10:46:13,05,10,1, 11.9,1,1, 13.512, 10568.956, 189.760, 52615.885 20/06/05,10:46:13,06,10,1, 11.9,1,1, 13.512, 10568.940, 189.755, 52615.890 20/06/05,10:46:13,07,10,1, 11.9,1,1, 13.512, 10568.941, 189.771, 52615.859 20/06/05,10:46:13,08,10,1, 11.9,1,1, 13.512, 10568.941, 189.777, 52615.887 20/06/05,10:46:13,09,10,1, 11.9,1,1, 13.512, 10568.935, 189.770, 52615.890 20/06/05,10:46:13,10,10,1, 11.9,1,1, 13.512, 10568.949, 189.775, 52615.898 20/06/05,10:46:13,11,10,1, 11.9,1,1, 13.512, 10568.919, 189.755, 52615.872 20/06/05,10:46:13,12,10,1, 11.9,1,1, 13.512, 10568.964, 189.742, 52615.846 20/06/05,10:46:13,13,10,1, 11.9,1,1, 13.512, 10568.940, 189.784, 52615.843 20/06/05,10:46:13,14,10,1, 11.9,1,1, 13.512, 10568.967, 189.779, 52615.850 20/06/05,10:46:13,15,10,1, 11.9,1,1, 13.512, 10568.952, 189.752, 52615.858 20/06/05,10:46:13,16,10,1, 11.9,1,1, 13.512, 10568.941, 189.778, 52615.836 20/06/05,10:46:13,17,10,1, 11.9,1,1, 13.512, 10568.954, 189.778, 52615.900 20/06/05,10:46:13,18,10,1, 11.9,1,1, 13.512, 10568.986, 189.774, 52615.897 20/06/05,10:46:13,19,10,1, 11.9,1,1, 13.512, 10568.985, 189.772, 52615.835 20/06/05,10:46:14,00,10,1, 11.9,1,1, 13.514, 10568.959, 189.797, 52615.888 20/06/05,10:46:14,01,10,1, 11.9,1,1, 13.514, 10568.956, 189.783, 52615.867 20/06/05,10:46:14,02,10,1, 11.9,1,1, 13.514, 10568.957, 189.775, 52615.820 20/06/05,10:46:14,03,10,1, 11.9,1,1, 13.514, 10568.934, 189.776, 52615.875 20/06/05,10:46:14,04,10,1, 11.9,1,1, 13.514, 10568.965, 189.792, 52615.837 20/06/05,10:46:14,05,10,1, 11.9,1,1, 13.514, 10568.947, 189.772, 52615.857 20/06/05,10:46:14,06,10,1, 11.9,1,1, 13.514, 10568.953, 189.769, 52615.838 20/06/05,10:46:14,07,10,1, 11.9,1,1, 13.514, 10568.925, 189.816, 52615.755 20/06/05,10:46:14,08,10,1, 11.9,1,1, 13.514, 10569.012, 189.790, 52615.889 20/06/05,10:46:14,09,10,1, 11.9,1,1, 13.514, 10569.018, 189.777, 52615.799 20/06/05,10:46:14,10,10,1, 11.9,1,1, 13.514, 10568.989, 189.795, 52615.822 20/06/05,10:46:14,11,10,1, 11.9,1,1, 13.514, 10568.992, 189.761, 52615.855 20/06/05,10:46:14,12,10,1, 11.9,1,1, 13.514, 10568.954, 189.769, 52615.860 20/06/05,10:46:14,13,10,1, 11.9,1,1, 13.514, 10568.932, 189.783, 52615.849 20/06/05,10:46:14,14,10,1, 11.9,1,1, 13.514, 10569.020, 189.790, 52615.843 20/06/05,10:46:14,15,10,1, 11.9,1,1, 13.514, 10568.964, 189.785, 52615.839 20/06/05,10:46:14,16,10,1, 11.9,1,1, 13.514, 10568.983, 189.799, 52615.859 20/06/05,10:46:14,17,10,1, 11.9,1,1, 13.514, 10568.986, 189.784, 52615.868 20/06/05,10:46:14,18,10,1, 11.9,1,1, 13.514, 10568.967, 189.779, 52615.849 20/06/05,10:46:14,19,10,1, 11.9,1,1, 13.514, 10568.964, 189.797, 52615.888 20/06/05,10:46:15,00,09,1, 11.9,1,1, 13.515, 10568.992, 189.844, 52615.779 20/06/05,10:46:15,01,09,1, 11.9,1,1, 13.515, 10568.988, 189.806, 52615.872 20/06/05,10:46:15,02,09,1, 11.9,1,1, 13.515, 10568.959, 189.808, 52615.832 20/06/05,10:46:15,03,09,1, 11.9,1,1, 13.515, 10568.983, 189.828, 52615.799 20/06/05,10:46:15,04,09,1, 11.9,1,1, 13.515, 10568.976, 189.826, 52615.789 20/06/05,10:46:15,05,09,1, 11.9,1,1, 13.515, 10568.967, 189.790, 52615.774 20/06/05,10:46:15,06,09,1, 11.9,1,1, 13.515, 10569.005, 189.774, 52615.780 20/06/05,10:46:15,07,09,1, 11.9,1,1, 13.515, 10568.966, 189.793, 52615.724 20/06/05,10:46:15,08,09,1, 11.9,1,1, 13.515, 10568.985, 189.768, 52615.783 20/06/05,10:46:15,09,09,1, 11.9,1,1, 13.515, 10569.002, 189.809, 52615.784 20/06/05,10:46:15,10,09,1, 11.9,1,1, 13.515, 10568.993, 189.822, 52615.779 20/06/05,10:46:15,11,09,1, 11.9,1,1, 13.515, 10568.988, 189.809, 52615.818 20/06/05,10:46:15,12,09,1, 11.9,1,1, 13.515, 10569.000, 189.823, 52615.836 20/06/05,10:46:15,13,09,1, 11.9,1,1, 13.515, 10568.977, 189.834, 52615.792 20/06/05,10:46:15,14,09,1, 11.9,1,1, 13.515, 10569.000, 189.794, 52615.827 20/06/05,10:46:15,15,09,1, 11.9,1,1, 13.515, 10568.990, 189.789, 52615.801 20/06/05,10:46:15,16,09,1, 11.9,1,1, 13.515, 10569.018, 189.788, 52615.784 20/06/05,10:46:15,17,09,1, 11.9,1,1, 13.515, 10569.025, 189.795, 52615.807 20/06/05,10:46:15,18,09,1, 11.9,1,1, 13.515, 10569.008, 189.819, 52615.810 20/06/05,10:46:15,19,09,1, 11.9,1,1, 13.515, 10568.997, 189.844, 52615.779 20/06/05,10:46:16,00,10,1, 11.8,1,1, 13.516, 10569.025, 189.809, 52615.773 20/06/05,10:46:16,01,10,1, 11.8,1,1, 13.516, 10568.997, 189.796, 52615.776 20/06/05,10:46:16,02,10,1, 11.8,1,1, 13.516, 10569.021, 189.771, 52615.789 20/06/05,10:46:16,03,10,1, 11.8,1,1, 13.516, 10569.020, 189.805, 52615.808 20/06/05,10:46:16,04,10,1, 11.8,1,1, 13.516, 10569.029, 189.814, 52615.806 20/06/05,10:46:16,05,10,1, 11.8,1,1, 13.516, 10569.013, 189.791, 52615.776 20/06/05,10:46:16,06,10,1, 11.8,1,1, 13.516, 10569.022, 189.823, 52615.809 20/06/05,10:46:16,07,10,1, 11.8,1,1, 13.516, 10569.033, 189.838, 52615.817 20/06/05,10:46:16,08,10,1, 11.8,1,1, 13.516, 10569.039, 189.816, 52616.054 20/06/05,10:46:16,09,10,1, 11.8,1,1, 13.516, 10569.058, 189.777, 52615.669 20/06/05,10:46:16,10,10,1, 11.8,1,1, 13.516, 10569.024, 189.788, 52615.719 20/06/05,10:46:16,11,10,1, 11.8,1,1, 13.516, 10569.036, 189.787, 52615.746 20/06/05,10:46:16,12,10,1, 11.8,1,1, 13.516, 10569.007, 189.805, 52615.755 20/06/05,10:46:16,13,10,1, 11.8,1,1, 13.516, 10569.039, 189.842, 52615.792 20/06/05,10:46:16,14,10,1, 11.8,1,1, 13.516, 10569.022, 189.839, 52615.803 20/06/05,10:46:16,15,10,1, 11.8,1,1, 13.516, 10568.977, 189.811, 52615.776 20/06/05,10:46:16,16,10,1, 11.8,1,1, 13.516, 10569.060, 189.782, 52615.763 20/06/05,10:46:16,17,10,1, 11.8,1,1, 13.516, 10569.018, 189.806, 52615.776 20/06/05,10:46:16,18,10,1, 11.8,1,1, 13.516, 10569.025, 189.826, 52615.814 20/06/05,10:46:16,19,10,1, 11.8,1,1, 13.516, 10569.031, 189.809, 52615.773 20/06/05,10:46:17,00,10,1, 11.9,1,1, 13.515, 10569.042, 189.858, 52615.792 20/06/05,10:46:17,01,10,1, 11.9,1,1, 13.515, 10569.054, 189.862, 52615.800 20/06/05,10:46:17,02,10,1, 11.9,1,1, 13.515, 10569.063, 189.837, 52615.798 20/06/05,10:46:17,03,10,1, 11.9,1,1, 13.515, 10569.060, 189.840, 52615.806 20/06/05,10:46:17,04,10,1, 11.9,1,1, 13.515, 10569.017, 189.821, 52615.791 20/06/05,10:46:17,05,10,1, 11.9,1,1, 13.515, 10569.044, 189.809, 52615.757 20/06/05,10:46:17,06,10,1, 11.9,1,1, 13.515, 10569.033, 189.807, 52615.739 20/06/05,10:46:17,07,10,1, 11.9,1,1, 13.515, 10569.038, 189.822, 52615.788 20/06/05,10:46:17,08,10,1, 11.9,1,1, 13.515, 10569.051, 189.859, 52615.788 20/06/05,10:46:17,09,10,1, 11.9,1,1, 13.515, 10569.046, 189.859, 52615.810 20/06/05,10:46:17,10,10,1, 11.9,1,1, 13.515, 10569.061, 189.867, 52615.815 20/06/05,10:46:17,11,10,1, 11.9,1,1, 13.515, 10569.032, 189.861, 52615.836 20/06/05,10:46:17,12,10,1, 11.9,1,1, 13.515, 10569.028, 189.812, 52615.719 20/06/05,10:46:17,13,10,1, 11.9,1,1, 13.515, 10569.056, 189.815, 52615.771 20/06/05,10:46:17,14,10,1, 11.9,1,1, 13.515, 10569.016, 189.835, 52615.791 20/06/05,10:46:17,15,10,1, 11.9,1,1, 13.515, 10569.025, 189.811, 52615.785 20/06/05,10:46:17,16,10,1, 11.9,1,1, 13.515, 10569.065, 189.852, 52615.870 20/06/05,10:46:17,17,10,1, 11.9,1,1, 13.515, 10569.028, 189.873, 52615.860 20/06/05,10:46:17,18,10,1, 11.9,1,1, 13.515, 10569.053, 189.875, 52615.843 20/06/05,10:46:17,19,10,1, 11.9,1,1, 13.515, 10569.045, 189.858, 52615.792 20/06/05,10:46:18,00,10,1, 11.9,1,1, 13.514, 10569.092, 189.869, 52615.782 20/06/05,10:46:18,01,10,1, 11.9,1,1, 13.514, 10569.045, 189.824, 52615.819 20/06/05,10:46:18,02,10,1, 11.9,1,1, 13.514, 10569.046, 189.850, 52615.758 20/06/05,10:46:18,03,10,1, 11.9,1,1, 13.514, 10569.064, 189.849, 52615.810 20/06/05,10:46:18,04,10,1, 11.9,1,1, 13.514, 10569.062, 189.874, 52615.814 20/06/05,10:46:18,05,10,1, 11.9,1,1, 13.514, 10569.033, 189.850, 52615.647 20/06/05,10:46:18,06,10,1, 11.9,1,1, 13.514, 10569.081, 189.853, 52615.863 20/06/05,10:46:18,07,10,1, 11.9,1,1, 13.514, 10569.103, 189.871, 52615.786 20/06/05,10:46:18,08,10,1, 11.9,1,1, 13.514, 10569.066, 189.845, 52615.776 20/06/05,10:46:18,09,10,1, 11.9,1,1, 13.514, 10569.047, 189.824, 52615.721 20/06/05,10:46:18,10,10,1, 11.9,1,1, 13.514, 10569.055, 189.859, 52615.782 20/06/05,10:46:18,11,10,1, 11.9,1,1, 13.514, 10569.063, 189.847, 52615.745 20/06/05,10:46:18,12,10,1, 11.9,1,1, 13.514, 10569.058, 189.866, 52615.776 20/06/05,10:46:18,13,10,1, 11.9,1,1, 13.514, 10569.077, 189.843, 52615.786 20/06/05,10:46:18,14,10,1, 11.9,1,1, 13.514, 10569.106, 189.866, 52615.794 20/06/05,10:46:18,15,10,1, 11.9,1,1, 13.514, 10569.089, 189.857, 52615.776 20/06/05,10:46:18,16,10,1, 11.9,1,1, 13.514, 10569.075, 189.843, 52615.770 20/06/05,10:46:18,17,10,1, 11.9,1,1, 13.514, 10569.098, 189.864, 52615.749 20/06/05,10:46:18,18,10,1, 11.9,1,1, 13.514, 10569.045, 189.831, 52615.745 20/06/05,10:46:18,19,10,1, 11.9,1,1, 13.514, 10569.095, 189.869, 52615.782 20/06/05,10:46:19,00,10,1, 11.9,1,1, 13.516, 10569.092, 189.910, 52615.819 20/06/05,10:46:19,01,10,1, 11.9,1,1, 13.516, 10569.060, 189.869, 52615.927 20/06/05,10:46:19,02,10,1, 11.9,1,1, 13.516, 10569.113, 189.876, 52615.719 20/06/05,10:46:19,03,10,1, 11.9,1,1, 13.516, 10569.109, 189.886, 52615.720 20/06/05,10:46:19,04,10,1, 11.9,1,1, 13.516, 10569.073, 189.882, 52615.730 20/06/05,10:46:19,05,10,1, 11.9,1,1, 13.516, 10569.059, 189.858, 52615.763 20/06/05,10:46:19,06,10,1, 11.9,1,1, 13.516, 10569.088, 189.874, 52615.780 20/06/05,10:46:19,07,10,1, 11.9,1,1, 13.516, 10569.066, 189.829, 52615.777 20/06/05,10:46:19,08,10,1, 11.9,1,1, 13.516, 10569.068, 189.863, 52615.790 20/06/05,10:46:19,09,10,1, 11.9,1,1, 13.516, 10569.102, 189.860, 52615.774 20/06/05,10:46:19,10,10,1, 11.9,1,1, 13.516, 10569.111, 189.904, 52615.795 20/06/05,10:46:19,11,10,1, 11.9,1,1, 13.516, 10569.068, 189.866, 52615.806 20/06/05,10:46:19,12,10,1, 11.9,1,1, 13.516, 10569.096, 189.889, 52615.799 20/06/05,10:46:19,13,10,1, 11.9,1,1, 13.516, 10569.086, 189.827, 52615.730 20/06/05,10:46:19,14,10,1, 11.9,1,1, 13.516, 10569.076, 189.879, 52615.760 20/06/05,10:46:19,15,10,1, 11.9,1,1, 13.516, 10569.077, 189.864, 52615.714 20/06/05,10:46:19,16,10,1, 11.9,1,1, 13.516, 10569.087, 189.837, 52615.721 20/06/05,10:46:19,17,10,1, 11.9,1,1, 13.516, 10569.089, 189.883, 52615.758 20/06/05,10:46:19,18,10,1, 11.9,1,1, 13.516, 10569.075, 189.867, 52615.771 20/06/05,10:46:19,19,10,1, 11.9,1,1, 13.516, 10569.099, 189.910, 52615.819 20/06/05,10:46:20,00,10,1, 11.9,1,1, 13.518, 10569.084, 189.886, 52615.717 20/06/05,10:46:20,01,10,1, 11.9,1,1, 13.518, 10569.091, 189.864, 52615.767 20/06/05,10:46:20,02,10,1, 11.9,1,1, 13.518, 10569.060, 189.853, 52615.741 20/06/05,10:46:20,03,10,1, 11.9,1,1, 13.518, 10569.083, 189.872, 52615.750 20/06/05,10:46:20,04,10,1, 11.9,1,1, 13.518, 10569.084, 189.872, 52615.762 20/06/05,10:46:20,05,10,1, 11.9,1,1, 13.518, 10569.083, 189.863, 52615.803 20/06/05,10:46:20,06,10,1, 11.9,1,1, 13.518, 10569.109, 189.889, 52615.766 20/06/05,10:46:20,07,10,1, 11.9,1,1, 13.518, 10569.099, 189.888, 52615.766 20/06/05,10:46:20,08,10,1, 11.9,1,1, 13.518, 10569.119, 189.920, 52615.818 20/06/05,10:46:20,09,10,1, 11.9,1,1, 13.518, 10569.113, 189.918, 52615.783 20/06/05,10:46:20,10,10,1, 11.9,1,1, 13.518, 10569.109, 189.890, 52615.751 20/06/05,10:46:20,11,10,1, 11.9,1,1, 13.518, 10569.089, 189.872, 52615.754 20/06/05,10:46:20,12,10,1, 11.9,1,1, 13.518, 10569.083, 189.858, 52615.750 20/06/05,10:46:20,13,10,1, 11.9,1,1, 13.518, 10569.097, 189.858, 52615.745 20/06/05,10:46:20,14,10,1, 11.9,1,1, 13.518, 10569.111, 189.894, 52615.741 20/06/05,10:46:20,15,10,1, 11.9,1,1, 13.518, 10569.107, 189.890, 52615.765 20/06/05,10:46:20,16,10,1, 11.9,1,1, 13.518, 10569.128, 189.912, 52615.772 20/06/05,10:46:20,17,10,1, 11.9,1,1, 13.518, 10569.123, 189.911, 52615.775 20/06/05,10:46:20,18,10,1, 11.9,1,1, 13.518, 10569.069, 189.892, 52615.733 20/06/05,10:46:20,19,10,1, 11.9,1,1, 13.518, 10569.087, 189.886, 52615.717 20/06/05,10:46:21,00,10,1, 11.9,1,1, 13.516, 10569.125, 189.898, 52615.761 20/06/05,10:46:21,01,10,1, 11.9,1,1, 13.516, 10569.066, 189.879, 52615.767 20/06/05,10:46:21,02,10,1, 11.9,1,1, 13.516, 10569.085, 189.862, 52615.697 20/06/05,10:46:21,03,10,1, 11.9,1,1, 13.516, 10569.081, 189.908, 52615.759 20/06/05,10:46:21,04,10,1, 11.9,1,1, 13.516, 10569.110, 189.907, 52615.789 20/06/05,10:46:21,05,10,1, 11.9,1,1, 13.516, 10569.114, 189.898, 52615.750 20/06/05,10:46:21,06,10,1, 11.9,1,1, 13.516, 10569.135, 189.904, 52615.753 20/06/05,10:46:21,07,10,1, 11.9,1,1, 13.516, 10569.118, 189.925, 52615.770 20/06/05,10:46:21,08,10,1, 11.9,1,1, 13.516, 10569.143, 189.901, 52615.735 20/06/05,10:46:21,09,10,1, 11.9,1,1, 13.516, 10569.138, 189.875, 52615.718 20/06/05,10:46:21,10,10,1, 11.9,1,1, 13.516, 10569.110, 189.855, 52615.712 20/06/05,10:46:21,11,10,1, 11.9,1,1, 13.516, 10569.119, 189.888, 52615.701 20/06/05,10:46:21,12,10,1, 11.9,1,1, 13.516, 10569.125, 189.905, 52615.768 20/06/05,10:46:21,13,10,1, 11.9,1,1, 13.516, 10569.115, 189.940, 52615.760 20/06/05,10:46:21,14,10,1, 11.9,1,1, 13.516, 10569.114, 189.921, 52615.767 20/06/05,10:46:21,15,10,1, 11.9,1,1, 13.516, 10569.120, 189.956, 52615.750 20/06/05,10:46:21,16,10,1, 11.9,1,1, 13.516, 10569.121, 189.914, 52615.744 20/06/05,10:46:21,17,10,1, 11.9,1,1, 13.516, 10569.127, 189.894, 52615.752 20/06/05,10:46:21,18,10,1, 11.9,1,1, 13.516, 10569.119, 189.912, 52615.770 20/06/05,10:46:21,19,10,1, 11.9,1,1, 13.516, 10569.130, 189.898, 52615.761 20/06/05,10:46:22,00,10,1, 11.8,1,1, 13.521, 10569.125, 189.926, 52615.756 20/06/05,10:46:22,01,10,1, 11.8,1,1, 13.521, 10569.130, 189.937, 52615.795 20/06/05,10:46:22,02,10,1, 11.8,1,1, 13.521, 10569.128, 189.941, 52615.799 20/06/05,10:46:22,03,10,1, 11.8,1,1, 13.521, 10569.139, 189.944, 52615.768 20/06/05,10:46:22,04,10,1, 11.8,1,1, 13.521, 10569.134, 189.938, 52615.790 20/06/05,10:46:22,05,10,1, 11.8,1,1, 13.521, 10569.102, 189.921, 52615.781 20/06/05,10:46:22,06,10,1, 11.8,1,1, 13.521, 10569.144, 189.905, 52615.746 20/06/05,10:46:22,07,10,1, 11.8,1,1, 13.521, 10569.140, 189.926, 52615.730 20/06/05,10:46:22,08,10,1, 11.8,1,1, 13.521, 10569.116, 189.905, 52615.723 20/06/05,10:46:22,09,10,1, 11.8,1,1, 13.521, 10569.124, 189.907, 52615.732 20/06/05,10:46:22,10,10,1, 11.8,1,1, 13.521, 10569.138, 189.927, 52615.769 20/06/05,10:46:22,11,10,1, 11.8,1,1, 13.521, 10569.146, 189.921, 52615.781 20/06/05,10:46:22,12,10,1, 11.8,1,1, 13.521, 10569.155, 189.934, 52615.796 20/06/05,10:46:22,13,10,1, 11.8,1,1, 13.521, 10569.166, 189.928, 52615.763 20/06/05,10:46:22,14,10,1, 11.8,1,1, 13.521, 10569.157, 189.901, 52615.765 20/06/05,10:46:22,15,10,1, 11.8,1,1, 13.521, 10569.142, 189.941, 52615.765 20/06/05,10:46:22,16,10,1, 11.8,1,1, 13.521, 10569.161, 189.905, 52615.729 20/06/05,10:46:22,17,10,1, 11.8,1,1, 13.521, 10569.133, 189.925, 52615.776 20/06/05,10:46:22,18,10,1, 11.8,1,1, 13.521, 10569.170, 189.923, 52615.767 20/06/05,10:46:22,19,10,1, 11.8,1,1, 13.521, 10569.132, 189.926, 52615.756 20/06/05,10:46:23,00,10,1, 11.9,1,1, 13.518, 10569.125, 189.948, 52615.738 20/06/05,10:46:23,01,10,1, 11.9,1,1, 13.518, 10569.147, 189.972, 52615.753 20/06/05,10:46:23,02,10,1, 11.9,1,1, 13.518, 10569.133, 189.929, 52615.479 20/06/05,10:46:23,03,10,1, 11.9,1,1, 13.518, 10569.111, 189.931, 52615.757 20/06/05,10:46:23,04,10,1, 11.9,1,1, 13.518, 10569.110, 189.936, 52615.770 20/06/05,10:46:23,05,10,1, 11.9,1,1, 13.518, 10569.110, 189.925, 52615.722 20/06/05,10:46:23,06,10,1, 11.9,1,1, 13.518, 10569.119, 189.906, 52615.722 20/06/05,10:46:23,07,10,1, 11.9,1,1, 13.518, 10569.132, 189.890, 52615.703 20/06/05,10:46:23,08,10,1, 11.9,1,1, 13.518, 10569.144, 189.913, 52615.700 20/06/05,10:46:23,09,10,1, 11.9,1,1, 13.518, 10569.145, 189.917, 52615.701 20/06/05,10:46:23,10,10,1, 11.9,1,1, 13.518, 10569.161, 189.929, 52615.747 20/06/05,10:46:23,11,10,1, 11.9,1,1, 13.518, 10569.130, 189.945, 52615.740 20/06/05,10:46:23,12,10,1, 11.9,1,1, 13.518, 10569.147, 189.956, 52615.742 20/06/05,10:46:23,13,10,1, 11.9,1,1, 13.518, 10569.157, 189.945, 52615.781 20/06/05,10:46:23,14,10,1, 11.9,1,1, 13.518, 10569.150, 189.933, 52615.745 20/06/05,10:46:23,15,10,1, 11.9,1,1, 13.518, 10569.149, 189.940, 52615.740 20/06/05,10:46:23,16,10,1, 11.9,1,1, 13.518, 10569.140, 189.932, 52615.705 20/06/05,10:46:23,17,10,1, 11.9,1,1, 13.518, 10569.140, 189.950, 52615.727 20/06/05,10:46:23,18,10,1, 11.9,1,1, 13.518, 10569.148, 189.941, 52615.775 20/06/05,10:46:23,19,10,1, 11.9,1,1, 13.518, 10569.131, 189.948, 52615.738 20/06/05,10:46:24,00,10,1, 11.9,1,1, 13.515, 10569.184, 189.988, 52615.747 20/06/05,10:46:24,01,10,1, 11.9,1,1, 13.515, 10569.151, 189.940, 52615.704 20/06/05,10:46:24,02,10,1, 11.9,1,1, 13.515, 10569.143, 189.954, 52615.739 20/06/05,10:46:24,03,10,1, 11.9,1,1, 13.515, 10569.128, 189.953, 52615.736 20/06/05,10:46:24,04,10,1, 11.9,1,1, 13.515, 10569.156, 189.947, 52615.711 20/06/05,10:46:24,05,10,1, 11.9,1,1, 13.515, 10569.141, 189.921, 52615.705 20/06/05,10:46:24,06,10,1, 11.9,1,1, 13.515, 10569.149, 189.910, 52615.728 20/06/05,10:46:24,07,10,1, 11.9,1,1, 13.515, 10569.172, 189.939, 52615.737 20/06/05,10:46:24,08,10,1, 11.9,1,1, 13.515, 10569.173, 189.953, 52615.713 20/06/05,10:46:24,09,10,1, 11.9,1,1, 13.515, 10569.185, 189.926, 52615.714 20/06/05,10:46:24,10,10,1, 11.9,1,1, 13.515, 10569.183, 189.927, 52615.675 20/06/05,10:46:24,11,10,1, 11.9,1,1, 13.515, 10569.184, 189.980, 52615.722 20/06/05,10:46:24,12,10,1, 11.9,1,1, 13.515, 10569.164, 189.935, 52615.689 20/06/05,10:46:24,13,10,1, 11.9,1,1, 13.515, 10569.170, 189.963, 52615.729 20/06/05,10:46:24,14,10,1, 11.9,1,1, 13.515, 10569.150, 189.924, 52615.657 20/06/05,10:46:24,15,10,1, 11.9,1,1, 13.515, 10569.167, 189.910, 52615.701 20/06/05,10:46:24,16,10,1, 11.9,1,1, 13.515, 10569.169, 189.917, 52615.687 20/06/05,10:46:24,17,10,1, 11.9,1,1, 13.515, 10569.172, 189.970, 52615.702 20/06/05,10:46:24,18,10,1, 11.9,1,1, 13.515, 10569.190, 189.970, 52615.754 20/06/05,10:46:24,19,10,1, 11.9,1,1, 13.515, 10569.192, 189.988, 52615.747 20/06/05,10:46:25,00,09,1, 11.9,1,1, 13.518, 10569.184, 189.952, 52615.704 20/06/05,10:46:25,01,09,1, 11.9,1,1, 13.518, 10569.207, 189.989, 52615.767 20/06/05,10:46:25,02,09,1, 11.9,1,1, 13.518, 10569.179, 189.948, 52615.753 20/06/05,10:46:25,03,09,1, 11.9,1,1, 13.518, 10569.169, 189.946, 52615.699 20/06/05,10:46:25,04,09,1, 11.9,1,1, 13.518, 10569.176, 189.926, 52615.673 20/06/05,10:46:25,05,09,1, 11.9,1,1, 13.518, 10569.186, 189.935, 52615.699 20/06/05,10:46:25,06,09,1, 11.9,1,1, 13.518, 10569.170, 189.937, 52615.727 20/06/05,10:46:25,07,09,1, 11.9,1,1, 13.518, 10569.154, 189.952, 52615.692 20/06/05,10:46:25,08,09,1, 11.9,1,1, 13.518, 10569.190, 189.920, 52615.736 20/06/05,10:46:25,09,09,1, 11.9,1,1, 13.518, 10569.209, 189.950, 52615.747 20/06/05,10:46:25,10,09,1, 11.9,1,1, 13.518, 10569.177, 189.929, 52615.701 20/06/05,10:46:25,11,09,1, 11.9,1,1, 13.518, 10569.205, 189.955, 52615.696 20/06/05,10:46:25,12,09,1, 11.9,1,1, 13.518, 10569.230, 189.970, 52615.719 20/06/05,10:46:25,13,09,1, 11.9,1,1, 13.518, 10569.215, 189.948, 52615.718 20/06/05,10:46:25,14,09,1, 11.9,1,1, 13.518, 10569.195, 189.933, 52615.715 20/06/05,10:46:25,15,09,1, 11.9,1,1, 13.518, 10569.199, 189.932, 52615.734 20/06/05,10:46:25,16,09,1, 11.9,1,1, 13.518, 10569.198, 189.922, 52615.691 20/06/05,10:46:25,17,09,1, 11.9,1,1, 13.518, 10569.203, 189.924, 52615.699 20/06/05,10:46:25,18,09,1, 11.9,1,1, 13.518, 10569.196, 189.953, 52615.683 20/06/05,10:46:25,19,09,1, 11.9,1,1, 13.518, 10569.184, 189.952, 52615.704 20/06/05,10:46:26,00,09,1, 11.9,1,1, 13.522, 10569.201, 189.960, 52615.718 20/06/05,10:46:26,01,09,1, 11.9,1,1, 13.522, 10569.223, 189.971, 52615.693 20/06/05,10:46:26,02,09,1, 11.9,1,1, 13.522, 10569.220, 189.984, 52615.691 20/06/05,10:46:26,03,09,1, 11.9,1,1, 13.522, 10569.211, 189.991, 52615.734 20/06/05,10:46:26,04,09,1, 11.9,1,1, 13.522, 10569.189, 189.950, 52615.706 20/06/05,10:46:26,05,09,1, 11.9,1,1, 13.522, 10569.215, 189.937, 52615.693 20/06/05,10:46:26,06,09,1, 11.9,1,1, 13.522, 10569.231, 189.929, 52615.540 20/06/05,10:46:26,07,09,1, 11.9,1,1, 13.522, 10569.217, 189.945, 52615.675 20/06/05,10:46:26,08,09,1, 11.9,1,1, 13.522, 10569.195, 189.950, 52615.665 20/06/05,10:46:26,09,09,1, 11.9,1,1, 13.522, 10569.224, 189.932, 52615.742 20/06/05,10:46:26,10,09,1, 11.9,1,1, 13.522, 10569.214, 189.970, 52615.737 20/06/05,10:46:26,11,09,1, 11.9,1,1, 13.522, 10569.214, 189.961, 52615.692 20/06/05,10:46:26,12,09,1, 11.9,1,1, 13.522, 10569.205, 190.005, 52615.713 20/06/05,10:46:26,13,09,1, 11.9,1,1, 13.522, 10569.218, 189.993, 52615.744 20/06/05,10:46:26,14,09,1, 11.9,1,1, 13.522, 10569.201, 189.963, 52615.690 20/06/05,10:46:26,15,09,1, 11.9,1,1, 13.522, 10569.204, 189.942, 52615.728 20/06/05,10:46:26,16,09,1, 11.9,1,1, 13.522, 10569.204, 189.948, 52615.668 20/06/05,10:46:26,17,09,1, 11.9,1,1, 13.522, 10569.224, 189.921, 52615.681 20/06/05,10:46:26,18,09,1, 11.9,1,1, 13.522, 10569.206, 189.967, 52615.638 20/06/05,10:46:26,19,09,1, 11.9,1,1, 13.522, 10569.208, 189.960, 52615.718 20/06/05,10:46:27,00,09,1, 11.9,1,1, 13.521, 10569.217, 189.957, 52615.689 20/06/05,10:46:27,01,09,1, 11.9,1,1, 13.521, 10569.219, 189.997, 52615.699 20/06/05,10:46:27,02,09,1, 11.9,1,1, 13.521, 10569.232, 189.967, 52615.738 20/06/05,10:46:27,03,09,1, 11.9,1,1, 13.521, 10569.238, 189.970, 52615.702 20/06/05,10:46:27,04,09,1, 11.9,1,1, 13.521, 10569.219, 189.921, 52615.669 20/06/05,10:46:27,05,09,1, 11.9,1,1, 13.521, 10569.211, 189.936, 52615.665 20/06/05,10:46:27,06,09,1, 11.9,1,1, 13.521, 10569.216, 189.941, 52615.679 20/06/05,10:46:27,07,09,1, 11.9,1,1, 13.521, 10569.225, 189.969, 52615.745 20/06/05,10:46:27,08,09,1, 11.9,1,1, 13.521, 10569.238, 189.947, 52615.703 20/06/05,10:46:27,09,09,1, 11.9,1,1, 13.521, 10569.227, 189.942, 52615.662 20/06/05,10:46:27,10,09,1, 11.9,1,1, 13.521, 10569.220, 189.962, 52615.706 20/06/05,10:46:27,11,09,1, 11.9,1,1, 13.521, 10569.214, 189.932, 52615.680 20/06/05,10:46:27,12,09,1, 11.9,1,1, 13.521, 10569.250, 189.975, 52615.723 20/06/05,10:46:27,13,09,1, 11.9,1,1, 13.521, 10569.207, 189.990, 52615.665 20/06/05,10:46:27,14,09,1, 11.9,1,1, 13.521, 10569.265, 190.004, 52615.709 20/06/05,10:46:27,15,09,1, 11.9,1,1, 13.521, 10569.249, 189.956, 52615.667 20/06/05,10:46:27,16,09,1, 11.9,1,1, 13.521, 10569.189, 189.970, 52615.624 20/06/05,10:46:27,17,09,1, 11.9,1,1, 13.521, 10569.228, 189.946, 52615.647 20/06/05,10:46:27,18,09,1, 11.9,1,1, 13.521, 10569.221, 189.949, 52615.696 20/06/05,10:46:27,19,09,1, 11.9,1,1, 13.521, 10569.223, 189.957, 52615.689 20/06/05,10:46:28,00,09,1, 11.8,1,1, 13.519, 10569.267, 189.974, 52615.698 20/06/05,10:46:28,01,09,1, 11.8,1,1, 13.519, 10569.239, 189.995, 52615.726 20/06/05,10:46:28,02,09,1, 11.8,1,1, 13.519, 10569.262, 190.015, 52615.723 20/06/05,10:46:28,03,09,1, 11.8,1,1, 13.519, 10569.245, 189.986, 52615.732 20/06/05,10:46:28,04,09,1, 11.8,1,1, 13.519, 10569.261, 189.970, 52615.737 20/06/05,10:46:28,05,09,1, 11.8,1,1, 13.519, 10569.258, 189.970, 52615.713 20/06/05,10:46:28,06,09,1, 11.8,1,1, 13.519, 10569.250, 189.976, 52615.685 20/06/05,10:46:28,07,09,1, 11.8,1,1, 13.519, 10569.260, 189.980, 52615.674 20/06/05,10:46:28,08,09,1, 11.8,1,1, 13.519, 10569.241, 189.930, 52615.679 20/06/05,10:46:28,09,09,1, 11.8,1,1, 13.519, 10569.232, 189.947, 52615.730 20/06/05,10:46:28,10,09,1, 11.8,1,1, 13.519, 10569.264, 189.965, 52615.681 20/06/05,10:46:28,11,09,1, 11.8,1,1, 13.519, 10569.223, 189.914, 52615.680 20/06/05,10:46:28,12,09,1, 11.8,1,1, 13.519, 10569.250, 189.967, 52615.734 20/06/05,10:46:28,13,09,1, 11.8,1,1, 13.519, 10569.253, 189.958, 52615.747 20/06/05,10:46:28,14,09,1, 11.8,1,1, 13.519, 10569.262, 190.018, 52615.753 20/06/05,10:46:28,15,09,1, 11.8,1,1, 13.519, 10569.271, 190.001, 52615.768 20/06/05,10:46:28,16,09,1, 11.8,1,1, 13.519, 10569.285, 189.999, 52615.758 20/06/05,10:46:28,17,09,1, 11.8,1,1, 13.519, 10569.261, 189.994, 52615.736 20/06/05,10:46:28,18,09,1, 11.8,1,1, 13.519, 10569.255, 189.967, 52615.728 20/06/05,10:46:28,19,09,1, 11.8,1,1, 13.519, 10569.271, 189.974, 52615.698 20/06/05,10:46:29,00,09,1, 11.9,1,1, 13.518, 10569.284, 189.959, 52615.728 20/06/05,10:46:29,01,09,1, 11.9,1,1, 13.518, 10569.280, 189.966, 52615.654 20/06/05,10:46:29,02,09,1, 11.9,1,1, 13.518, 10569.290, 189.939, 52615.664 20/06/05,10:46:29,03,09,1, 11.9,1,1, 13.518, 10569.275, 189.976, 52615.687 20/06/05,10:46:29,04,09,1, 11.9,1,1, 13.518, 10569.282, 189.943, 52615.655 20/06/05,10:46:29,05,09,1, 11.9,1,1, 13.518, 10569.275, 189.980, 52615.702 20/06/05,10:46:29,06,09,1, 11.9,1,1, 13.518, 10569.271, 189.951, 52615.739 20/06/05,10:46:29,07,09,1, 11.9,1,1, 13.518, 10569.284, 189.965, 52615.754 20/06/05,10:46:29,08,09,1, 11.9,1,1, 13.518, 10569.272, 190.007, 52615.761 20/06/05,10:46:29,09,09,1, 11.9,1,1, 13.518, 10569.278, 189.952, 52615.753 20/06/05,10:46:29,10,09,1, 11.9,1,1, 13.518, 10569.257, 189.972, 52615.714 20/06/05,10:46:29,11,09,1, 11.9,1,1, 13.518, 10569.263, 189.948, 52615.704 20/06/05,10:46:29,12,09,1, 11.9,1,1, 13.518, 10569.275, 189.932, 52615.662 20/06/05,10:46:29,13,09,1, 11.9,1,1, 13.518, 10569.272, 189.933, 52615.688 20/06/05,10:46:29,14,09,1, 11.9,1,1, 13.518, 10569.260, 189.943, 52615.702 20/06/05,10:46:29,15,09,1, 11.9,1,1, 13.518, 10569.289, 189.933, 52615.705 20/06/05,10:46:29,16,09,1, 11.9,1,1, 13.518, 10569.276, 189.951, 52615.742 20/06/05,10:46:29,17,09,1, 11.9,1,1, 13.518, 10569.307, 189.954, 52615.721 20/06/05,10:46:29,18,09,1, 11.9,1,1, 13.518, 10569.256, 189.971, 52615.706 20/06/05,10:46:29,19,09,1, 11.9,1,1, 13.518, 10569.287, 189.959, 52615.728 20/06/05,10:46:30,00,09,1, 11.9,1,1, 13.520, 10569.301, 189.954, 52615.677 20/06/05,10:46:30,01,09,1, 11.9,1,1, 13.520, 10569.298, 189.951, 52615.729 20/06/05,10:46:30,02,09,1, 11.9,1,1, 13.520, 10569.281, 189.964, 52615.661 20/06/05,10:46:30,03,09,1, 11.9,1,1, 13.520, 10569.282, 189.956, 52615.690 20/06/05,10:46:30,04,09,1, 11.9,1,1, 13.520, 10569.252, 189.970, 52615.716 20/06/05,10:46:30,05,09,1, 11.9,1,1, 13.520, 10569.259, 189.947, 52615.707 20/06/05,10:46:30,06,09,1, 11.9,1,1, 13.520, 10569.257, 189.963, 52615.678 20/06/05,10:46:30,07,09,1, 11.9,1,1, 13.520, 10569.281, 189.956, 52615.670 20/06/05,10:46:30,08,09,1, 11.9,1,1, 13.520, 10569.259, 189.972, 52615.663 20/06/05,10:46:30,09,09,1, 11.9,1,1, 13.520, 10569.279, 189.950, 52615.712 20/06/05,10:46:30,10,09,1, 11.9,1,1, 13.520, 10569.311, 189.983, 52615.743 20/06/05,10:46:30,11,09,1, 11.9,1,1, 13.520, 10569.312, 189.985, 52615.736 20/06/05,10:46:30,12,09,1, 11.9,1,1, 13.520, 10569.303, 190.001, 52615.699 20/06/05,10:46:30,13,09,1, 11.9,1,1, 13.520, 10569.284, 190.032, 52615.732 20/06/05,10:46:30,14,09,1, 11.9,1,1, 13.520, 10569.287, 189.973, 52615.665 20/06/05,10:46:30,15,09,1, 11.9,1,1, 13.520, 10569.272, 189.975, 52615.663 20/06/05,10:46:30,16,09,1, 11.9,1,1, 13.520, 10569.299, 189.972, 52615.696 20/06/05,10:46:30,17,09,1, 11.9,1,1, 13.520, 10569.281, 189.982, 52615.700 20/06/05,10:46:30,18,09,1, 11.9,1,1, 13.520, 10569.290, 189.968, 52615.706 20/06/05,10:46:30,19,09,1, 11.9,1,1, 13.520, 10569.306, 189.954, 52615.677 20/06/05,10:46:31,00,09,1, 11.9,1,1, 13.525, 10569.317, 190.017, 52615.689 20/06/05,10:46:31,01,09,1, 11.9,1,1, 13.525, 10569.302, 190.001, 52615.725 20/06/05,10:46:31,02,09,1, 11.9,1,1, 13.525, 10569.299, 189.994, 52615.698 20/06/05,10:46:31,03,09,1, 11.9,1,1, 13.525, 10569.297, 189.988, 52615.676 20/06/05,10:46:31,04,09,1, 11.9,1,1, 13.525, 10569.297, 190.004, 52615.695 20/06/05,10:46:31,05,09,1, 11.9,1,1, 13.525, 10569.309, 189.995, 52615.683 20/06/05,10:46:31,06,09,1, 11.9,1,1, 13.525, 10569.268, 189.985, 52615.687 20/06/05,10:46:31,07,09,1, 11.9,1,1, 13.525, 10569.290, 189.991, 52615.690 20/06/05,10:46:31,08,09,1, 11.9,1,1, 13.525, 10569.288, 189.986, 52615.664 20/06/05,10:46:31,09,09,1, 11.9,1,1, 13.525, 10569.263, 189.950, 52615.645 20/06/05,10:46:31,10,09,1, 11.9,1,1, 13.525, 10569.286, 189.966, 52615.667 20/06/05,10:46:31,11,09,1, 11.9,1,1, 13.525, 10569.330, 189.976, 52615.704 20/06/05,10:46:31,12,09,1, 11.9,1,1, 13.525, 10569.304, 189.986, 52615.671 20/06/05,10:46:31,13,09,1, 11.9,1,1, 13.525, 10569.312, 190.007, 52615.684 20/06/05,10:46:31,14,09,1, 11.9,1,1, 13.525, 10569.329, 189.994, 52615.720 20/06/05,10:46:31,15,09,1, 11.9,1,1, 13.525, 10569.346, 190.002, 52615.675 20/06/05,10:46:31,16,09,1, 11.9,1,1, 13.525, 10569.313, 190.012, 52615.697 20/06/05,10:46:31,17,09,1, 11.9,1,1, 13.525, 10569.344, 190.025, 52615.705 20/06/05,10:46:31,18,09,1, 11.9,1,1, 13.525, 10569.319, 189.998, 52615.718 20/06/05,10:46:31,19,09,1, 11.9,1,1, 13.525, 10569.321, 190.017, 52615.689 20/06/05,10:46:32,00,09,1, 11.8,1,1, 13.523, 10569.334, 189.997, 52615.708 20/06/05,10:46:32,01,09,1, 11.8,1,1, 13.523, 10569.321, 189.996, 52615.695 20/06/05,10:46:32,02,09,1, 11.8,1,1, 13.523, 10569.302, 189.988, 52615.678 20/06/05,10:46:32,03,09,1, 11.8,1,1, 13.523, 10569.306, 189.994, 52615.712 20/06/05,10:46:32,04,09,1, 11.8,1,1, 13.523, 10569.304, 189.981, 52615.666 20/06/05,10:46:32,05,09,1, 11.8,1,1, 13.523, 10569.301, 189.973, 52615.659 20/06/05,10:46:32,06,09,1, 11.8,1,1, 13.523, 10569.324, 190.003, 52615.717 20/06/05,10:46:32,07,09,1, 11.8,1,1, 13.523, 10569.353, 189.980, 52615.703 20/06/05,10:46:32,08,09,1, 11.8,1,1, 13.523, 10569.314, 189.977, 52615.693 20/06/05,10:46:32,09,09,1, 11.8,1,1, 13.523, 10569.342, 189.999, 52615.704 20/06/05,10:46:32,10,09,1, 11.8,1,1, 13.523, 10569.323, 189.989, 52615.716 20/06/05,10:46:32,11,09,1, 11.8,1,1, 13.523, 10569.313, 189.989, 52615.689 20/06/05,10:46:32,12,09,1, 11.8,1,1, 13.523, 10569.327, 189.967, 52615.655 20/06/05,10:46:32,13,09,1, 11.8,1,1, 13.523, 10569.324, 189.997, 52615.700 20/06/05,10:46:32,14,09,1, 11.8,1,1, 13.523, 10569.315, 189.955, 52615.655 20/06/05,10:46:32,15,09,1, 11.8,1,1, 13.523, 10569.344, 189.960, 52615.644 20/06/05,10:46:32,16,09,1, 11.8,1,1, 13.523, 10569.323, 189.968, 52615.665 20/06/05,10:46:32,17,09,1, 11.8,1,1, 13.523, 10569.329, 189.976, 52615.660 20/06/05,10:46:32,18,09,1, 11.8,1,1, 13.523, 10569.301, 189.978, 52615.688 20/06/05,10:46:32,19,09,1, 11.8,1,1, 13.523, 10569.334, 189.997, 52615.708 20/06/05,10:46:33,00,10,1, 11.9,1,1, 13.525, 10569.342, 190.019, 52615.652 20/06/05,10:46:33,01,10,1, 11.9,1,1, 13.525, 10569.334, 190.010, 52615.701 20/06/05,10:46:33,02,10,1, 11.9,1,1, 13.525, 10569.329, 190.000, 52615.679 20/06/05,10:46:33,03,10,1, 11.9,1,1, 13.525, 10569.328, 190.002, 52615.716 20/06/05,10:46:33,04,10,1, 11.9,1,1, 13.525, 10569.302, 190.005, 52615.713 20/06/05,10:46:33,05,10,1, 11.9,1,1, 13.525, 10569.326, 189.991, 52615.675 20/06/05,10:46:33,06,10,1, 11.9,1,1, 13.525, 10569.325, 189.998, 52615.681 20/06/05,10:46:33,07,10,1, 11.9,1,1, 13.525, 10569.324, 189.984, 52615.629 20/06/05,10:46:33,08,10,1, 11.9,1,1, 13.525, 10569.318, 190.005, 52615.634 20/06/05,10:46:33,09,10,1, 11.9,1,1, 13.525, 10569.346, 189.961, 52615.607 20/06/05,10:46:33,10,10,1, 11.9,1,1, 13.525, 10569.340, 189.984, 52615.634 20/06/05,10:46:33,11,10,1, 11.9,1,1, 13.525, 10569.330, 189.975, 52615.626 20/06/05,10:46:33,12,10,1, 11.9,1,1, 13.525, 10569.341, 189.998, 52615.674 20/06/05,10:46:33,13,10,1, 11.9,1,1, 13.525, 10569.336, 189.992, 52615.717 20/06/05,10:46:33,14,10,1, 11.9,1,1, 13.525, 10569.371, 190.003, 52615.656 20/06/05,10:46:33,15,10,1, 11.9,1,1, 13.525, 10569.352, 190.025, 52615.654 20/06/05,10:46:33,16,10,1, 11.9,1,1, 13.525, 10569.339, 189.995, 52615.613 20/06/05,10:46:33,17,10,1, 11.9,1,1, 13.525, 10569.341, 190.008, 52615.656 20/06/05,10:46:33,18,10,1, 11.9,1,1, 13.525, 10569.343, 190.001, 52615.645 20/06/05,10:46:33,19,10,1, 11.9,1,1, 13.525, 10569.345, 190.019, 52615.652 20/06/05,10:46:34,00,09,1, 11.9,1,1, 13.521, 10569.326, 189.983, 52615.580 20/06/05,10:46:34,01,09,1, 11.9,1,1, 13.521, 10569.343, 189.977, 52615.665 20/06/05,10:46:34,02,09,1, 11.9,1,1, 13.521, 10569.329, 189.991, 52615.683 20/06/05,10:46:34,03,09,1, 11.9,1,1, 13.521, 10569.362, 189.998, 52615.643 20/06/05,10:46:34,04,09,1, 11.9,1,1, 13.521, 10569.349, 189.992, 52615.638 20/06/05,10:46:34,05,09,1, 11.9,1,1, 13.521, 10569.357, 189.977, 52615.640 20/06/05,10:46:34,06,09,1, 11.9,1,1, 13.521, 10569.367, 189.991, 52615.691 20/06/05,10:46:34,07,09,1, 11.9,1,1, 13.521, 10569.358, 189.972, 52615.648 20/06/05,10:46:34,08,09,1, 11.9,1,1, 13.521, 10569.376, 190.002, 52615.616 20/06/05,10:46:34,09,09,1, 11.9,1,1, 13.521, 10569.383, 190.007, 52615.636 20/06/05,10:46:34,10,09,1, 11.9,1,1, 13.521, 10569.359, 190.003, 52615.669 20/06/05,10:46:34,11,09,1, 11.9,1,1, 13.521, 10569.388, 190.028, 52615.675 20/06/05,10:46:34,12,09,1, 11.9,1,1, 13.521, 10569.395, 190.009, 52615.708 20/06/05,10:46:34,13,09,1, 11.9,1,1, 13.521, 10569.379, 190.006, 52615.654 20/06/05,10:46:34,14,09,1, 11.9,1,1, 13.521, 10569.362, 189.998, 52615.643 20/06/05,10:46:34,15,09,1, 11.9,1,1, 13.521, 10569.359, 189.995, 52615.606 20/06/05,10:46:34,16,09,1, 11.9,1,1, 13.521, 10569.328, 189.986, 52615.606 20/06/05,10:46:34,17,09,1, 11.9,1,1, 13.521, 10569.325, 189.955, 52615.632 20/06/05,10:46:34,18,09,1, 11.9,1,1, 13.521, 10569.363, 189.969, 52615.629 20/06/05,10:46:34,19,09,1, 11.9,1,1, 13.521, 10569.332, 189.983, 52615.580 20/06/05,10:46:35,00,10,1, 11.9,1,1, 13.523, 10569.401, 189.969, 52615.651 20/06/05,10:46:35,01,10,1, 11.9,1,1, 13.523, 10569.359, 189.992, 52615.635 20/06/05,10:46:35,02,10,1, 11.9,1,1, 13.523, 10569.371, 189.988, 52615.644 20/06/05,10:46:35,03,10,1, 11.9,1,1, 13.523, 10569.396, 189.989, 52615.633 20/06/05,10:46:35,04,10,1, 11.9,1,1, 13.523, 10569.385, 189.987, 52615.622 20/06/05,10:46:35,05,10,1, 11.9,1,1, 13.523, 10569.391, 189.994, 52615.643 20/06/05,10:46:35,06,10,1, 11.9,1,1, 13.523, 10569.384, 189.998, 52615.651 20/06/05,10:46:35,07,10,1, 11.9,1,1, 13.523, 10569.368, 189.981, 52615.640 20/06/05,10:46:35,08,10,1, 11.9,1,1, 13.523, 10569.371, 189.998, 52615.693 20/06/05,10:46:35,09,10,1, 11.9,1,1, 13.523, 10569.383, 189.978, 52615.672 20/06/05,10:46:35,10,10,1, 11.9,1,1, 13.523, 10569.373, 189.972, 52615.662 20/06/05,10:46:35,11,10,1, 11.9,1,1, 13.523, 10569.398, 189.971, 52615.660 20/06/05,10:46:35,12,10,1, 11.9,1,1, 13.523, 10569.361, 189.948, 52615.636 20/06/05,10:46:35,13,10,1, 11.9,1,1, 13.523, 10569.378, 189.966, 52615.642 20/06/05,10:46:35,14,10,1, 11.9,1,1, 13.523, 10569.418, 189.961, 52615.649 20/06/05,10:46:35,15,10,1, 11.9,1,1, 13.523, 10569.390, 189.979, 52615.599 20/06/05,10:46:35,16,10,1, 11.9,1,1, 13.523, 10569.370, 189.968, 52615.639 20/06/05,10:46:35,17,10,1, 11.9,1,1, 13.523, 10569.367, 189.977, 52615.622 20/06/05,10:46:35,18,10,1, 11.9,1,1, 13.523, 10569.379, 189.988, 52615.645 20/06/05,10:46:35,19,10,1, 11.9,1,1, 13.523, 10569.401, 189.969, 52615.651 20/06/05,10:46:36,00,10,1, 11.8,1,1, 13.521, 10569.417, 189.995, 52615.709 20/06/05,10:46:36,01,10,1, 11.8,1,1, 13.521, 10569.425, 189.976, 52615.631 20/06/05,10:46:36,02,10,1, 11.8,1,1, 13.521, 10569.384, 189.974, 52615.664 20/06/05,10:46:36,03,10,1, 11.8,1,1, 13.521, 10569.389, 189.996, 52615.651 20/06/05,10:46:36,04,10,1, 11.8,1,1, 13.521, 10569.391, 189.984, 52615.666 20/06/05,10:46:36,05,10,1, 11.8,1,1, 13.521, 10569.386, 190.022, 52615.683 20/06/05,10:46:36,06,10,1, 11.8,1,1, 13.521, 10569.421, 189.998, 52615.670 20/06/05,10:46:36,07,10,1, 11.8,1,1, 13.521, 10569.416, 189.993, 52615.691 20/06/05,10:46:36,08,10,1, 11.8,1,1, 13.521, 10569.396, 189.971, 52615.660 20/06/05,10:46:36,09,10,1, 11.8,1,1, 13.521, 10569.384, 189.960, 52615.604 20/06/05,10:46:36,10,10,1, 11.8,1,1, 13.521, 10569.424, 189.959, 52615.685 20/06/05,10:46:36,11,10,1, 11.8,1,1, 13.521, 10569.376, 189.963, 52615.635 20/06/05,10:46:36,12,10,1, 11.8,1,1, 13.521, 10569.396, 189.967, 52615.606 20/06/05,10:46:36,13,10,1, 11.8,1,1, 13.521, 10569.374, 189.953, 52615.611 20/06/05,10:46:36,14,10,1, 11.8,1,1, 13.521, 10569.397, 189.944, 52615.602 20/06/05,10:46:36,15,10,1, 11.8,1,1, 13.521, 10569.407, 189.968, 52615.632 20/06/05,10:46:36,16,10,1, 11.8,1,1, 13.521, 10569.397, 189.949, 52615.650 20/06/05,10:46:36,17,10,1, 11.8,1,1, 13.521, 10569.428, 189.962, 52615.649 20/06/05,10:46:36,18,10,1, 11.8,1,1, 13.521, 10569.407, 189.983, 52615.665 20/06/05,10:46:36,19,10,1, 11.8,1,1, 13.521, 10569.425, 189.995, 52615.709 20/06/05,10:46:37,00,09,1, 11.8,1,1, 13.523, 10569.426, 189.976, 52615.660 20/06/05,10:46:37,01,09,1, 11.8,1,1, 13.523, 10569.451, 189.987, 52615.733 20/06/05,10:46:37,02,09,1, 11.8,1,1, 13.523, 10569.434, 189.987, 52615.738 20/06/05,10:46:37,03,09,1, 11.8,1,1, 13.523, 10569.438, 190.012, 52615.709 20/06/05,10:46:37,04,09,1, 11.8,1,1, 13.523, 10569.411, 189.986, 52615.675 20/06/05,10:46:37,05,09,1, 11.8,1,1, 13.523, 10569.416, 189.947, 52615.648 20/06/05,10:46:37,06,09,1, 11.8,1,1, 13.523, 10569.423, 189.978, 52615.660 20/06/05,10:46:37,07,09,1, 11.8,1,1, 13.523, 10569.404, 189.947, 52615.684 20/06/05,10:46:37,08,09,1, 11.8,1,1, 13.523, 10569.408, 189.931, 52615.600 20/06/05,10:46:37,09,09,1, 11.8,1,1, 13.523, 10569.405, 189.930, 52615.633 20/06/05,10:46:37,10,09,1, 11.8,1,1, 13.523, 10569.417, 189.935, 52615.667 20/06/05,10:46:37,11,09,1, 11.8,1,1, 13.523, 10569.435, 189.935, 52615.651 20/06/05,10:46:37,12,09,1, 11.8,1,1, 13.523, 10569.426, 189.953, 52615.698 20/06/05,10:46:37,13,09,1, 11.8,1,1, 13.523, 10569.407, 189.963, 52615.647 20/06/05,10:46:37,14,09,1, 11.8,1,1, 13.523, 10569.412, 189.920, 52615.591 20/06/05,10:46:37,15,09,1, 11.8,1,1, 13.523, 10569.411, 189.952, 52615.637 20/06/05,10:46:37,16,09,1, 11.8,1,1, 13.523, 10569.435, 189.922, 52615.637 20/06/05,10:46:37,17,09,1, 11.8,1,1, 13.523, 10569.424, 189.972, 52615.624 20/06/05,10:46:37,18,09,1, 11.8,1,1, 13.523, 10569.426, 189.968, 52615.655 20/06/05,10:46:37,19,09,1, 11.8,1,1, 13.523, 10569.432, 189.976, 52615.660 20/06/05,10:46:38,00,09,1, 11.9,1,1, 13.521, 10569.417, 189.973, 52615.643 20/06/05,10:46:38,01,09,1, 11.9,1,1, 13.521, 10569.451, 189.951, 52615.658 20/06/05,10:46:38,02,09,1, 11.9,1,1, 13.521, 10569.434, 189.985, 52615.621 20/06/05,10:46:38,03,09,1, 11.9,1,1, 13.521, 10569.439, 189.927, 52615.634 20/06/05,10:46:38,04,09,1, 11.9,1,1, 13.521, 10569.441, 189.949, 52615.668 20/06/05,10:46:38,05,09,1, 11.9,1,1, 13.521, 10569.445, 189.945, 52615.638 20/06/05,10:46:38,06,09,1, 11.9,1,1, 13.521, 10569.472, 189.955, 52615.588 20/06/05,10:46:38,07,09,1, 11.9,1,1, 13.521, 10569.446, 189.914, 52615.628 20/06/05,10:46:38,08,09,1, 11.9,1,1, 13.521, 10569.449, 189.925, 52615.680 20/06/05,10:46:38,09,09,1, 11.9,1,1, 13.521, 10569.432, 189.929, 52615.634 20/06/05,10:46:38,10,09,1, 11.9,1,1, 13.521, 10569.445, 189.902, 52615.557 20/06/05,10:46:38,11,09,1, 11.9,1,1, 13.521, 10569.438, 189.933, 52615.614 20/06/05,10:46:38,12,09,1, 11.9,1,1, 13.521, 10569.435, 189.930, 52615.602 20/06/05,10:46:38,13,09,1, 11.9,1,1, 13.521, 10569.427, 189.924, 52615.656 20/06/05,10:46:38,14,09,1, 11.9,1,1, 13.521, 10569.431, 189.956, 52615.630 20/06/05,10:46:38,15,09,1, 11.9,1,1, 13.521, 10569.458, 189.954, 52615.647 20/06/05,10:46:38,16,09,1, 11.9,1,1, 13.521, 10569.452, 189.943, 52615.618 20/06/05,10:46:38,17,09,1, 11.9,1,1, 13.521, 10569.450, 189.960, 52615.638 20/06/05,10:46:38,18,09,1, 11.9,1,1, 13.521, 10569.450, 189.955, 52615.664 20/06/05,10:46:38,19,09,1, 11.9,1,1, 13.521, 10569.420, 189.973, 52615.643 20/06/05,10:46:39,00,08,1, 11.9,1,1, 13.524, 10569.451, 189.980, 52615.638 20/06/05,10:46:39,01,08,1, 11.9,1,1, 13.524, 10569.421, 189.962, 52615.673 20/06/05,10:46:39,02,08,1, 11.9,1,1, 13.524, 10569.437, 189.955, 52615.645 20/06/05,10:46:39,03,08,1, 11.9,1,1, 13.524, 10569.443, 189.940, 52615.644 20/06/05,10:46:39,04,08,1, 11.9,1,1, 13.524, 10569.418, 189.932, 52615.613 20/06/05,10:46:39,05,08,1, 11.9,1,1, 13.524, 10569.428, 189.898, 52615.615 20/06/05,10:46:39,06,08,1, 11.9,1,1, 13.524, 10569.435, 189.912, 52615.637 20/06/05,10:46:39,07,08,1, 11.9,1,1, 13.524, 10569.410, 189.922, 52615.594 20/06/05,10:46:39,08,08,1, 11.9,1,1, 13.524, 10569.415, 189.929, 52615.593 20/06/05,10:46:39,09,08,1, 11.9,1,1, 13.524, 10569.447, 189.898, 52615.612 20/06/05,10:46:39,10,08,1, 11.9,1,1, 13.524, 10569.428, 189.935, 52615.582 20/06/05,10:46:39,11,08,1, 11.9,1,1, 13.524, 10569.423, 189.904, 52615.630 20/06/05,10:46:39,12,08,1, 11.9,1,1, 13.524, 10569.463, 189.937, 52615.635 20/06/05,10:46:39,13,08,1, 11.9,1,1, 13.524, 10569.437, 189.941, 52615.610 20/06/05,10:46:39,14,08,1, 11.9,1,1, 13.524, 10569.462, 189.954, 52615.625 20/06/05,10:46:39,15,08,1, 11.9,1,1, 13.524, 10569.463, 189.989, 52615.613 20/06/05,10:46:39,16,08,1, 11.9,1,1, 13.524, 10569.459, 189.964, 52615.611 20/06/05,10:46:39,17,08,1, 11.9,1,1, 13.524, 10569.461, 189.984, 52615.657 20/06/05,10:46:39,18,08,1, 11.9,1,1, 13.524, 10569.465, 189.991, 52615.637 20/06/05,10:46:39,19,08,1, 11.9,1,1, 13.524, 10569.453, 189.980, 52615.638 20/06/05,10:46:40,00,08,1, 11.8,1,1, 13.527, 10569.459, 189.970, 52615.637 20/06/05,10:46:40,01,08,1, 11.8,1,1, 13.527, 10569.443, 189.984, 52615.632 20/06/05,10:46:40,02,08,1, 11.8,1,1, 13.527, 10569.455, 189.956, 52615.602 20/06/05,10:46:40,03,08,1, 11.8,1,1, 13.527, 10569.467, 189.950, 52615.620 20/06/05,10:46:40,04,08,1, 11.8,1,1, 13.527, 10569.455, 189.939, 52615.634 20/06/05,10:46:40,05,08,1, 11.8,1,1, 13.527, 10569.453, 189.944, 52615.609 20/06/05,10:46:40,06,08,1, 11.8,1,1, 13.527, 10569.439, 189.938, 52615.615 20/06/05,10:46:40,07,08,1, 11.8,1,1, 13.527, 10569.485, 189.921, 52615.625 20/06/05,10:46:40,08,08,1, 11.8,1,1, 13.527, 10569.484, 189.937, 52615.628 20/06/05,10:46:40,09,08,1, 11.8,1,1, 13.527, 10569.475, 189.959, 52615.644 20/06/05,10:46:40,10,08,1, 11.8,1,1, 13.527, 10569.463, 189.933, 52615.603 20/06/05,10:46:40,11,08,1, 11.8,1,1, 13.527, 10569.451, 189.946, 52615.608 20/06/05,10:46:40,12,08,1, 11.8,1,1, 13.527, 10569.450, 189.944, 52615.617 20/06/05,10:46:40,13,08,1, 11.8,1,1, 13.527, 10569.471, 189.938, 52615.616 20/06/05,10:46:40,14,08,1, 11.8,1,1, 13.527, 10569.462, 189.923, 52615.588 20/06/05,10:46:40,15,08,1, 11.8,1,1, 13.527, 10569.478, 189.980, 52615.617 20/06/05,10:46:40,16,08,1, 11.8,1,1, 13.527, 10569.473, 189.969, 52615.590 20/06/05,10:46:40,17,08,1, 11.8,1,1, 13.527, 10569.481, 189.942, 52615.552 20/06/05,10:46:40,18,08,1, 11.8,1,1, 13.527, 10569.465, 189.946, 52615.577 20/06/05,10:46:40,19,08,1, 11.8,1,1, 13.527, 10569.460, 189.970, 52615.637 20/06/05,10:46:41,00,08,1, 11.8,1,1, 13.523, 10569.493, 189.941, 52615.605 20/06/05,10:46:41,01,08,1, 11.8,1,1, 13.523, 10569.470, 189.945, 52615.581 20/06/05,10:46:41,02,08,1, 11.8,1,1, 13.523, 10569.468, 189.928, 52615.601 20/06/05,10:46:41,03,08,1, 11.8,1,1, 13.523, 10569.464, 189.958, 52615.567 20/06/05,10:46:41,04,08,1, 11.8,1,1, 13.523, 10569.454, 189.929, 52615.579 20/06/05,10:46:41,05,08,1, 11.8,1,1, 13.523, 10569.454, 189.942, 52615.610 20/06/05,10:46:41,06,08,1, 11.8,1,1, 13.523, 10569.451, 189.934, 52615.612 20/06/05,10:46:41,07,08,1, 11.8,1,1, 13.523, 10569.460, 189.929, 52615.597 20/06/05,10:46:41,08,08,1, 11.8,1,1, 13.523, 10569.485, 189.906, 52615.603 20/06/05,10:46:41,09,08,1, 11.8,1,1, 13.523, 10569.470, 189.923, 52615.594 20/06/05,10:46:41,10,08,1, 11.8,1,1, 13.523, 10569.453, 189.930, 52615.581 20/06/05,10:46:41,11,08,1, 11.8,1,1, 13.523, 10569.457, 189.933, 52615.656 20/06/05,10:46:41,12,08,1, 11.8,1,1, 13.523, 10569.445, 189.908, 52615.599 20/06/05,10:46:41,13,08,1, 11.8,1,1, 13.523, 10569.454, 189.911, 52615.619 20/06/05,10:46:41,14,08,1, 11.8,1,1, 13.523, 10569.481, 189.922, 52615.650 20/06/05,10:46:41,15,08,1, 11.8,1,1, 13.523, 10569.468, 189.948, 52615.640 20/06/05,10:46:41,16,08,1, 11.8,1,1, 13.523, 10569.471, 189.948, 52615.602 20/06/05,10:46:41,17,08,1, 11.8,1,1, 13.523, 10569.473, 189.938, 52615.601 20/06/05,10:46:41,18,08,1, 11.8,1,1, 13.523, 10569.498, 189.965, 52615.625 20/06/05,10:46:41,19,08,1, 11.8,1,1, 13.523, 10569.496, 189.941, 52615.605 20/06/05,10:46:42,00,08,1, 11.9,1,1, 13.523, 10569.484, 189.932, 52615.600 20/06/05,10:46:42,01,08,1, 11.9,1,1, 13.523, 10569.473, 189.930, 52615.619 20/06/05,10:46:42,02,08,1, 11.9,1,1, 13.523, 10569.471, 189.938, 52615.633 20/06/05,10:46:42,03,08,1, 11.9,1,1, 13.523, 10569.469, 189.918, 52615.605 20/06/05,10:46:42,04,08,1, 11.9,1,1, 13.523, 10569.458, 189.934, 52615.580 20/06/05,10:46:42,05,08,1, 11.9,1,1, 13.523, 10569.486, 189.930, 52615.630 20/06/05,10:46:42,06,08,1, 11.9,1,1, 13.523, 10569.462, 189.921, 52615.597 20/06/05,10:46:42,07,08,1, 11.9,1,1, 13.523, 10569.475, 189.896, 52615.618 20/06/05,10:46:42,08,08,1, 11.9,1,1, 13.523, 10569.474, 189.941, 52615.586 20/06/05,10:46:42,09,08,1, 11.9,1,1, 13.523, 10569.474, 189.922, 52615.574 20/06/05,10:46:42,10,08,1, 11.9,1,1, 13.523, 10569.464, 189.904, 52615.604 20/06/05,10:46:42,11,08,1, 11.9,1,1, 13.523, 10569.469, 189.885, 52615.536 20/06/05,10:46:42,12,08,1, 11.9,1,1, 13.523, 10569.471, 189.898, 52615.570 20/06/05,10:46:42,13,08,1, 11.9,1,1, 13.523, 10569.460, 189.897, 52615.579 20/06/05,10:46:42,14,08,1, 11.9,1,1, 13.523, 10569.462, 189.887, 52615.564 20/06/05,10:46:42,15,08,1, 11.9,1,1, 13.523, 10569.466, 189.904, 52615.597 20/06/05,10:46:42,16,08,1, 11.9,1,1, 13.523, 10569.480, 189.916, 52615.599 20/06/05,10:46:42,17,08,1, 11.9,1,1, 13.523, 10569.499, 189.903, 52615.580 20/06/05,10:46:42,18,08,1, 11.9,1,1, 13.523, 10569.468, 189.927, 52615.540 20/06/05,10:46:42,19,08,1, 11.9,1,1, 13.523, 10569.491, 189.932, 52615.600 20/06/05,10:46:43,00,08,1, 11.9,1,1, 13.526, 10569.443, 189.896, 52615.540 20/06/05,10:46:43,01,08,1, 11.9,1,1, 13.526, 10569.486, 189.904, 52615.557 20/06/05,10:46:43,02,08,1, 11.9,1,1, 13.526, 10569.488, 189.937, 52615.606 20/06/05,10:46:43,03,08,1, 11.9,1,1, 13.526, 10569.473, 189.942, 52615.592 20/06/05,10:46:43,04,08,1, 11.9,1,1, 13.526, 10569.474, 189.926, 52615.602 20/06/05,10:46:43,05,08,1, 11.9,1,1, 13.526, 10569.480, 189.927, 52615.619 20/06/05,10:46:43,06,08,1, 11.9,1,1, 13.526, 10569.485, 189.935, 52615.586 20/06/05,10:46:43,07,08,1, 11.9,1,1, 13.526, 10569.480, 189.932, 52615.582 20/06/05,10:46:43,08,08,1, 11.9,1,1, 13.526, 10569.476, 189.920, 52615.568 20/06/05,10:46:43,09,08,1, 11.9,1,1, 13.526, 10569.480, 189.911, 52615.626 20/06/05,10:46:43,10,08,1, 11.9,1,1, 13.526, 10569.469, 189.913, 52615.619 20/06/05,10:46:43,11,08,1, 11.9,1,1, 13.526, 10569.487, 189.929, 52615.573 20/06/05,10:46:43,12,08,1, 11.9,1,1, 13.526, 10569.486, 189.934, 52615.583 20/06/05,10:46:43,13,08,1, 11.9,1,1, 13.526, 10569.480, 189.920, 52615.560 20/06/05,10:46:43,14,08,1, 11.9,1,1, 13.526, 10569.479, 189.909, 52615.612 20/06/05,10:46:43,15,08,1, 11.9,1,1, 13.526, 10569.507, 189.930, 52615.635 20/06/05,10:46:43,16,08,1, 11.9,1,1, 13.526, 10569.449, 189.899, 52615.562 20/06/05,10:46:43,17,08,1, 11.9,1,1, 13.526, 10569.471, 189.890, 52615.588 20/06/05,10:46:43,18,08,1, 11.9,1,1, 13.526, 10569.460, 189.899, 52615.574 20/06/05,10:46:43,19,08,1, 11.9,1,1, 13.526, 10569.444, 189.896, 52615.540 20/06/05,10:46:44,00,08,1, 11.8,1,1, 13.526, 10569.501, 189.931, 52615.585 20/06/05,10:46:44,01,08,1, 11.8,1,1, 13.526, 10569.465, 189.899, 52615.594 20/06/05,10:46:44,02,08,1, 11.8,1,1, 13.526, 10569.462, 189.895, 52615.546 20/06/05,10:46:44,03,08,1, 11.8,1,1, 13.526, 10569.454, 189.917, 52615.591 20/06/05,10:46:44,04,08,1, 11.8,1,1, 13.526, 10569.478, 189.892, 52615.533 20/06/05,10:46:44,05,08,1, 11.8,1,1, 13.526, 10569.446, 189.907, 52615.507 20/06/05,10:46:44,06,08,1, 11.8,1,1, 13.526, 10569.463, 189.915, 52615.580 20/06/05,10:46:44,07,08,1, 11.8,1,1, 13.526, 10569.474, 189.906, 52615.553 20/06/05,10:46:44,08,08,1, 11.8,1,1, 13.526, 10569.491, 189.912, 52615.588 20/06/05,10:46:44,09,08,1, 11.8,1,1, 13.526, 10569.479, 189.913, 52615.597 20/06/05,10:46:44,10,08,1, 11.8,1,1, 13.526, 10569.467, 189.892, 52615.583 20/06/05,10:46:44,11,08,1, 11.8,1,1, 13.526, 10569.489, 189.881, 52615.512 20/06/05,10:46:44,12,08,1, 11.8,1,1, 13.526, 10569.475, 189.906, 52615.534 20/06/05,10:46:44,13,08,1, 11.8,1,1, 13.526, 10569.469, 189.922, 52615.549 20/06/05,10:46:44,14,08,1, 11.8,1,1, 13.526, 10569.468, 189.924, 52615.582 20/06/05,10:46:44,15,08,1, 11.8,1,1, 13.526, 10569.500, 189.912, 52615.552 20/06/05,10:46:44,16,08,1, 11.8,1,1, 13.526, 10569.506, 189.939, 52615.586 20/06/05,10:46:44,17,08,1, 11.8,1,1, 13.526, 10569.488, 189.926, 52615.582 20/06/05,10:46:44,18,08,1, 11.8,1,1, 13.526, 10569.504, 189.946, 52615.551 20/06/05,10:46:44,19,08,1, 11.8,1,1, 13.526, 10569.508, 189.931, 52615.585 20/06/05,10:46:45,00,10,1, 11.9,1,1, 13.528, 10569.468, 189.907, 52615.536 20/06/05,10:46:45,01,10,1, 11.9,1,1, 13.528, 10569.510, 189.949, 52615.574 20/06/05,10:46:45,02,10,1, 11.9,1,1, 13.528, 10569.484, 189.920, 52615.560 20/06/05,10:46:45,03,10,1, 11.9,1,1, 13.528, 10569.476, 189.926, 52615.626 20/06/05,10:46:45,04,10,1, 11.9,1,1, 13.528, 10569.489, 189.913, 52615.583 20/06/05,10:46:45,05,10,1, 11.9,1,1, 13.528, 10569.479, 189.911, 52615.549 20/06/05,10:46:45,06,10,1, 11.9,1,1, 13.528, 10569.484, 189.924, 52615.535 20/06/05,10:46:45,07,10,1, 11.9,1,1, 13.528, 10569.468, 189.916, 52615.551 20/06/05,10:46:45,08,10,1, 11.9,1,1, 13.528, 10569.474, 189.907, 52615.545 20/06/05,10:46:45,09,10,1, 11.9,1,1, 13.528, 10569.465, 189.898, 52615.496 20/06/05,10:46:45,10,10,1, 11.9,1,1, 13.528, 10569.453, 189.885, 52615.519 20/06/05,10:46:45,11,10,1, 11.9,1,1, 13.528, 10569.464, 189.876, 52615.514 20/06/05,10:46:45,12,10,1, 11.9,1,1, 13.528, 10569.483, 189.886, 52615.501 20/06/05,10:46:45,13,10,1, 11.9,1,1, 13.528, 10569.480, 189.876, 52615.539 20/06/05,10:46:45,14,10,1, 11.9,1,1, 13.528, 10569.479, 189.885, 52615.570 20/06/05,10:46:45,15,10,1, 11.9,1,1, 13.528, 10569.476, 189.895, 52615.545 20/06/05,10:46:45,16,10,1, 11.9,1,1, 13.528, 10569.460, 189.877, 52615.540 20/06/05,10:46:45,17,10,1, 11.9,1,1, 13.528, 10569.466, 189.894, 52615.531 20/06/05,10:46:45,18,10,1, 11.9,1,1, 13.528, 10569.459, 189.905, 52615.527 20/06/05,10:46:45,19,10,1, 11.9,1,1, 13.528, 10569.472, 189.907, 52615.536 20/06/05,10:46:46,00,08,1, 11.8,1,1, 13.522, 10569.493, 189.876, 52615.561 20/06/05,10:46:46,01,08,1, 11.8,1,1, 13.522, 10569.496, 189.917, 52615.525 20/06/05,10:46:46,02,08,1, 11.8,1,1, 13.522, 10569.477, 189.891, 52615.555 20/06/05,10:46:46,03,08,1, 11.8,1,1, 13.522, 10569.497, 189.913, 52615.556 20/06/05,10:46:46,04,08,1, 11.8,1,1, 13.522, 10569.518, 189.917, 52615.578 20/06/05,10:46:46,05,08,1, 11.8,1,1, 13.522, 10569.487, 189.930, 52615.585 20/06/05,10:46:46,06,08,1, 11.8,1,1, 13.522, 10569.491, 189.919, 52615.578 20/06/05,10:46:46,07,08,1, 11.8,1,1, 13.522, 10569.464, 189.941, 52615.514 20/06/05,10:46:46,08,08,1, 11.8,1,1, 13.522, 10569.468, 189.931, 52615.549 20/06/05,10:46:46,09,08,1, 11.8,1,1, 13.522, 10569.497, 189.930, 52615.622 20/06/05,10:46:46,10,08,1, 11.8,1,1, 13.522, 10569.490, 189.905, 52615.569 20/06/05,10:46:46,11,08,1, 11.8,1,1, 13.522, 10569.489, 189.936, 52615.542 20/06/05,10:46:46,12,08,1, 11.8,1,1, 13.522, 10569.482, 189.915, 52615.565 20/06/05,10:46:46,13,08,1, 11.8,1,1, 13.522, 10569.493, 189.926, 52615.561 20/06/05,10:46:46,14,08,1, 11.8,1,1, 13.522, 10569.477, 189.927, 52615.527 20/06/05,10:46:46,15,08,1, 11.8,1,1, 13.522, 10569.489, 189.898, 52615.499 20/06/05,10:46:46,16,08,1, 11.8,1,1, 13.522, 10569.476, 189.913, 52615.591 20/06/05,10:46:46,17,08,1, 11.8,1,1, 13.522, 10569.482, 189.920, 52615.548 20/06/05,10:46:46,18,08,1, 11.8,1,1, 13.522, 10569.468, 189.888, 52615.522 20/06/05,10:46:46,19,08,1, 11.8,1,1, 13.522, 10569.496, 189.876, 52615.561 20/06/05,10:46:47,00,08,1, 11.9,1,1, 13.528, 10569.468, 189.871, 52615.528 20/06/05,10:46:47,01,08,1, 11.9,1,1, 13.528, 10569.473, 189.867, 52615.506 20/06/05,10:46:47,02,08,1, 11.9,1,1, 13.528, 10569.502, 189.881, 52615.505 20/06/05,10:46:47,03,08,1, 11.9,1,1, 13.528, 10569.467, 189.882, 52615.513 20/06/05,10:46:47,04,08,1, 11.9,1,1, 13.528, 10569.471, 189.851, 52615.491 20/06/05,10:46:47,05,08,1, 11.9,1,1, 13.528, 10569.465, 189.825, 52615.487 20/06/05,10:46:47,06,08,1, 11.9,1,1, 13.528, 10569.485, 189.853, 52615.520 20/06/05,10:46:47,07,08,1, 11.9,1,1, 13.528, 10569.504, 189.869, 52615.515 20/06/05,10:46:47,08,08,1, 11.9,1,1, 13.528, 10569.485, 189.834, 52615.491 20/06/05,10:46:47,09,08,1, 11.9,1,1, 13.528, 10569.463, 189.847, 52615.501 20/06/05,10:46:47,10,08,1, 11.9,1,1, 13.528, 10569.478, 189.900, 52615.508 20/06/05,10:46:47,11,08,1, 11.9,1,1, 13.528, 10569.510, 189.873, 52615.538 20/06/05,10:46:47,12,08,1, 11.9,1,1, 13.528, 10569.474, 189.878, 52615.494 20/06/05,10:46:47,13,08,1, 11.9,1,1, 13.528, 10569.490, 189.855, 52615.498 20/06/05,10:46:47,14,08,1, 11.9,1,1, 13.528, 10569.512, 189.854, 52615.496 20/06/05,10:46:47,15,08,1, 11.9,1,1, 13.528, 10569.511, 189.839, 52615.562 20/06/05,10:46:47,16,08,1, 11.9,1,1, 13.528, 10569.487, 189.872, 52615.498 20/06/05,10:46:47,17,08,1, 11.9,1,1, 13.528, 10569.479, 189.879, 52615.534 20/06/05,10:46:47,18,08,1, 11.9,1,1, 13.528, 10569.470, 189.845, 52615.491 20/06/05,10:46:47,19,08,1, 11.9,1,1, 13.528, 10569.471, 189.871, 52615.528 20/06/05,10:46:48,00,08,1, 11.9,1,1, 13.521, 10569.476, 189.869, 52615.525 20/06/05,10:46:48,01,08,1, 11.9,1,1, 13.521, 10569.475, 189.893, 52615.759 20/06/05,10:46:48,02,08,1, 11.9,1,1, 13.521, 10569.456, 189.879, 52615.588 20/06/05,10:46:48,03,08,1, 11.9,1,1, 13.521, 10569.501, 189.909, 52615.575 20/06/05,10:46:48,04,08,1, 11.9,1,1, 13.521, 10569.468, 189.882, 52615.550 20/06/05,10:46:48,05,08,1, 11.9,1,1, 13.521, 10569.488, 189.909, 52615.554 20/06/05,10:46:48,06,08,1, 11.9,1,1, 13.521, 10569.523, 189.883, 52615.543 20/06/05,10:46:48,07,08,1, 11.9,1,1, 13.521, 10569.528, 189.915, 52615.536 20/06/05,10:46:48,08,08,1, 11.9,1,1, 13.521, 10569.506, 189.890, 52615.556 20/06/05,10:46:48,09,08,1, 11.9,1,1, 13.521, 10569.513, 189.873, 52615.514 20/06/05,10:46:48,10,08,1, 11.9,1,1, 13.521, 10569.487, 189.894, 52615.522 20/06/05,10:46:48,11,08,1, 11.9,1,1, 13.521, 10569.486, 189.905, 52615.553 20/06/05,10:46:48,12,08,1, 11.9,1,1, 13.521, 10569.510, 189.889, 52615.545 20/06/05,10:46:48,13,08,1, 11.9,1,1, 13.521, 10569.509, 189.879, 52615.547 20/06/05,10:46:48,14,08,1, 11.9,1,1, 13.521, 10569.493, 189.897, 52615.527 20/06/05,10:46:48,15,08,1, 11.9,1,1, 13.521, 10569.520, 189.873, 52615.471 20/06/05,10:46:48,16,08,1, 11.9,1,1, 13.521, 10569.482, 189.874, 52615.481 20/06/05,10:46:48,17,08,1, 11.9,1,1, 13.521, 10569.506, 189.879, 52615.495 20/06/05,10:46:48,18,08,1, 11.9,1,1, 13.521, 10569.502, 189.896, 52615.537 20/06/05,10:46:48,19,08,1, 11.9,1,1, 13.521, 10569.478, 189.869, 52615.525 20/06/05,10:46:49,00,08,1, 11.9,1,1, 13.528, 10569.509, 189.876, 52615.517 20/06/05,10:46:49,01,08,1, 11.9,1,1, 13.528, 10569.500, 189.874, 52615.488 20/06/05,10:46:49,02,08,1, 11.9,1,1, 13.528, 10569.473, 189.846, 52615.464 20/06/05,10:46:49,03,08,1, 11.9,1,1, 13.528, 10569.481, 189.840, 52615.534 20/06/05,10:46:49,04,08,1, 11.9,1,1, 13.528, 10569.490, 189.831, 52615.522 20/06/05,10:46:49,05,08,1, 11.9,1,1, 13.528, 10569.505, 189.862, 52615.539 20/06/05,10:46:49,06,08,1, 11.9,1,1, 13.528, 10569.474, 189.868, 52615.474 20/06/05,10:46:49,07,08,1, 11.9,1,1, 13.528, 10569.515, 189.869, 52615.487 20/06/05,10:46:49,08,08,1, 11.9,1,1, 13.528, 10569.498, 189.866, 52615.486 20/06/05,10:46:49,09,08,1, 11.9,1,1, 13.528, 10569.521, 189.862, 52615.489 20/06/05,10:46:49,10,08,1, 11.9,1,1, 13.528, 10569.494, 189.899, 52615.501 20/06/05,10:46:49,11,08,1, 11.9,1,1, 13.528, 10569.490, 189.860, 52615.537 20/06/05,10:46:49,12,08,1, 11.9,1,1, 13.528, 10569.496, 189.885, 52615.518 20/06/05,10:46:49,13,08,1, 11.9,1,1, 13.528, 10569.526, 189.883, 52615.505 20/06/05,10:46:49,14,08,1, 11.9,1,1, 13.528, 10569.498, 189.883, 52615.490 20/06/05,10:46:49,15,08,1, 11.9,1,1, 13.528, 10569.495, 189.889, 52615.511 20/06/05,10:46:49,16,08,1, 11.9,1,1, 13.528, 10569.494, 189.894, 52615.518 20/06/05,10:46:49,17,08,1, 11.9,1,1, 13.528, 10569.501, 189.883, 52615.509 20/06/05,10:46:49,18,08,1, 11.9,1,1, 13.528, 10569.472, 189.872, 52615.539 20/06/05,10:46:49,19,08,1, 11.9,1,1, 13.528, 10569.514, 189.876, 52615.517 20/06/05,10:46:50,00,08,1, 11.9,1,1, 13.530, 10569.518, 189.885, 52615.514 20/06/05,10:46:50,01,08,1, 11.9,1,1, 13.530, 10569.520, 189.883, 52615.516 20/06/05,10:46:50,02,08,1, 11.9,1,1, 13.530, 10569.485, 189.890, 52615.453 20/06/05,10:46:50,03,08,1, 11.9,1,1, 13.530, 10569.546, 189.902, 52615.543 20/06/05,10:46:50,04,08,1, 11.9,1,1, 13.530, 10569.514, 189.883, 52615.478 20/06/05,10:46:50,05,08,1, 11.9,1,1, 13.530, 10569.521, 189.895, 52615.478 20/06/05,10:46:50,06,08,1, 11.9,1,1, 13.530, 10569.528, 189.916, 52615.537 20/06/05,10:46:50,07,08,1, 11.9,1,1, 13.530, 10569.534, 189.878, 52615.553 20/06/05,10:46:50,08,08,1, 11.9,1,1, 13.530, 10569.515, 189.898, 52615.541 20/06/05,10:46:50,09,08,1, 11.9,1,1, 13.530, 10569.518, 189.879, 52615.570 20/06/05,10:46:50,10,08,1, 11.9,1,1, 13.530, 10569.512, 189.875, 52615.609 20/06/05,10:46:50,11,08,1, 11.9,1,1, 13.530, 10569.538, 189.905, 52615.586 20/06/05,10:46:50,12,08,1, 11.9,1,1, 13.530, 10569.537, 189.910, 52615.537 20/06/05,10:46:50,13,08,1, 11.9,1,1, 13.530, 10569.516, 189.875, 52615.537 20/06/05,10:46:50,14,08,1, 11.9,1,1, 13.530, 10569.510, 189.906, 52615.559 20/06/05,10:46:50,15,08,1, 11.9,1,1, 13.530, 10569.530, 189.878, 52615.572 20/06/05,10:46:50,16,08,1, 11.9,1,1, 13.530, 10569.528, 189.874, 52615.509 20/06/05,10:46:50,17,08,1, 11.9,1,1, 13.530, 10569.525, 189.871, 52615.543 20/06/05,10:46:50,18,08,1, 11.9,1,1, 13.530, 10569.541, 189.873, 52615.513 20/06/05,10:46:50,19,08,1, 11.9,1,1, 13.530, 10569.520, 189.885, 52615.514 20/06/05,10:46:51,00,09,1, 11.9,1,1, 13.530, 10569.501, 189.875, 52615.470 20/06/05,10:46:51,01,09,1, 11.9,1,1, 13.530, 10569.557, 189.882, 52615.525 20/06/05,10:46:51,02,09,1, 11.9,1,1, 13.530, 10569.555, 189.880, 52615.552 20/06/05,10:46:51,03,09,1, 11.9,1,1, 13.530, 10569.537, 189.901, 52615.534 20/06/05,10:46:51,04,09,1, 11.9,1,1, 13.530, 10569.535, 189.863, 52615.564 20/06/05,10:46:51,05,09,1, 11.9,1,1, 13.530, 10569.532, 189.867, 52615.554 20/06/05,10:46:51,06,09,1, 11.9,1,1, 13.530, 10569.539, 189.870, 52615.493 20/06/05,10:46:51,07,09,1, 11.9,1,1, 13.530, 10569.538, 189.889, 52615.512 20/06/05,10:46:51,08,09,1, 11.9,1,1, 13.530, 10569.547, 189.841, 52615.496 20/06/05,10:46:51,09,09,1, 11.9,1,1, 13.530, 10569.531, 189.873, 52615.480 20/06/05,10:46:51,10,09,1, 11.9,1,1, 13.530, 10569.515, 189.874, 52615.515 20/06/05,10:46:51,11,09,1, 11.9,1,1, 13.530, 10569.550, 189.894, 52615.520 20/06/05,10:46:51,12,09,1, 11.9,1,1, 13.530, 10569.515, 189.866, 52615.508 20/06/05,10:46:51,13,09,1, 11.9,1,1, 13.530, 10569.533, 189.892, 52615.498 20/06/05,10:46:51,14,09,1, 11.9,1,1, 13.530, 10569.548, 189.852, 52615.452 20/06/05,10:46:51,15,09,1, 11.9,1,1, 13.530, 10569.522, 189.880, 52615.462 20/06/05,10:46:51,16,09,1, 11.9,1,1, 13.530, 10569.514, 189.855, 52615.482 20/06/05,10:46:51,17,09,1, 11.9,1,1, 13.530, 10569.512, 189.857, 52615.491 20/06/05,10:46:51,18,09,1, 11.9,1,1, 13.530, 10569.534, 189.868, 52615.496 20/06/05,10:46:51,19,09,1, 11.9,1,1, 13.530, 10569.505, 189.875, 52615.470 20/06/05,10:46:52,00,09,1, 11.8,1,1, 13.529, 10569.526, 189.895, 52615.459 20/06/05,10:46:52,01,09,1, 11.8,1,1, 13.529, 10569.519, 189.890, 52615.512 20/06/05,10:46:52,02,09,1, 11.8,1,1, 13.529, 10569.550, 189.858, 52615.552 20/06/05,10:46:52,03,09,1, 11.8,1,1, 13.529, 10569.478, 189.851, 52615.583 20/06/05,10:46:52,04,09,1, 11.8,1,1, 13.529, 10569.539, 189.848, 52615.466 20/06/05,10:46:52,05,09,1, 11.8,1,1, 13.529, 10569.506, 189.855, 52615.459 20/06/05,10:46:52,06,09,1, 11.8,1,1, 13.529, 10569.520, 189.861, 52615.485 20/06/05,10:46:52,07,09,1, 11.8,1,1, 13.529, 10569.524, 189.851, 52615.491 20/06/05,10:46:52,08,09,1, 11.8,1,1, 13.529, 10569.522, 189.828, 52615.476 20/06/05,10:46:52,09,09,1, 11.8,1,1, 13.529, 10569.528, 189.868, 52615.470 20/06/05,10:46:52,10,09,1, 11.8,1,1, 13.529, 10569.500, 189.848, 52615.458 20/06/05,10:46:52,11,09,1, 11.8,1,1, 13.529, 10569.507, 189.874, 52615.441 20/06/05,10:46:52,12,09,1, 11.8,1,1, 13.529, 10569.506, 189.855, 52615.455 20/06/05,10:46:52,13,09,1, 11.8,1,1, 13.529, 10569.521, 189.863, 52615.475 20/06/05,10:46:52,14,09,1, 11.8,1,1, 13.529, 10569.505, 189.849, 52615.450 20/06/05,10:46:52,15,09,1, 11.8,1,1, 13.529, 10569.508, 189.866, 52615.471 20/06/05,10:46:52,16,09,1, 11.8,1,1, 13.529, 10569.532, 189.893, 52615.455 20/06/05,10:46:52,17,09,1, 11.8,1,1, 13.529, 10569.508, 189.873, 52615.479 20/06/05,10:46:52,18,09,1, 11.8,1,1, 13.529, 10569.534, 189.858, 52615.419 20/06/05,10:46:52,19,09,1, 11.8,1,1, 13.529, 10569.527, 189.895, 52615.459 20/06/05,10:46:53,00,09,1, 11.8,1,1, 13.527, 10569.543, 189.889, 52615.497 20/06/05,10:46:53,01,09,1, 11.8,1,1, 13.527, 10569.531, 189.881, 52615.512 20/06/05,10:46:53,02,09,1, 11.8,1,1, 13.527, 10569.511, 189.870, 52615.449 20/06/05,10:46:53,03,09,1, 11.8,1,1, 13.527, 10569.522, 189.858, 52615.458 20/06/05,10:46:53,04,09,1, 11.8,1,1, 13.527, 10569.534, 189.886, 52615.454 20/06/05,10:46:53,05,09,1, 11.8,1,1, 13.527, 10569.521, 189.874, 52615.489 20/06/05,10:46:53,06,09,1, 11.8,1,1, 13.527, 10569.514, 189.876, 52615.516 20/06/05,10:46:53,07,09,1, 11.8,1,1, 13.527, 10569.546, 189.857, 52615.506 20/06/05,10:46:53,08,09,1, 11.8,1,1, 13.527, 10569.521, 189.892, 52615.505 20/06/05,10:46:53,09,09,1, 11.8,1,1, 13.527, 10569.529, 189.833, 52615.489 20/06/05,10:46:53,10,09,1, 11.8,1,1, 13.527, 10569.548, 189.890, 52615.523 20/06/05,10:46:53,11,09,1, 11.8,1,1, 13.527, 10569.543, 189.878, 52615.542 20/06/05,10:46:53,12,09,1, 11.8,1,1, 13.527, 10569.532, 189.901, 52615.544 20/06/05,10:46:53,13,09,1, 11.8,1,1, 13.527, 10569.539, 189.861, 52615.487 20/06/05,10:46:53,14,09,1, 11.8,1,1, 13.527, 10569.559, 189.898, 52615.460 20/06/05,10:46:53,15,09,1, 11.8,1,1, 13.527, 10569.551, 189.869, 52615.468 20/06/05,10:46:53,16,09,1, 11.8,1,1, 13.527, 10569.551, 189.906, 52615.514 20/06/05,10:46:53,17,09,1, 11.8,1,1, 13.527, 10569.549, 189.887, 52615.491 20/06/05,10:46:53,18,09,1, 11.8,1,1, 13.527, 10569.559, 189.902, 52615.532 20/06/05,10:46:53,19,09,1, 11.8,1,1, 13.527, 10569.549, 189.889, 52615.497 20/06/05,10:46:54,00,08,1, 11.9,1,1, 13.532, 10569.568, 189.893, 52615.493 20/06/05,10:46:54,01,08,1, 11.9,1,1, 13.532, 10569.549, 189.895, 52615.537 20/06/05,10:46:54,02,08,1, 11.9,1,1, 13.532, 10569.559, 189.877, 52615.510 20/06/05,10:46:54,03,08,1, 11.9,1,1, 13.532, 10569.576, 189.889, 52615.486 20/06/05,10:46:54,04,08,1, 11.9,1,1, 13.532, 10569.571, 189.892, 52615.518 20/06/05,10:46:54,05,08,1, 11.9,1,1, 13.532, 10569.581, 189.887, 52615.467 20/06/05,10:46:54,06,08,1, 11.9,1,1, 13.532, 10569.588, 189.899, 52615.491 20/06/05,10:46:54,07,08,1, 11.9,1,1, 13.532, 10569.586, 189.897, 52615.535 20/06/05,10:46:54,08,08,1, 11.9,1,1, 13.532, 10569.557, 189.934, 52615.494 20/06/05,10:46:54,09,08,1, 11.9,1,1, 13.532, 10569.574, 189.909, 52615.516 20/06/05,10:46:54,10,08,1, 11.9,1,1, 13.532, 10569.565, 189.910, 52615.512 20/06/05,10:46:54,11,08,1, 11.9,1,1, 13.532, 10569.591, 189.890, 52615.510 20/06/05,10:46:54,12,08,1, 11.9,1,1, 13.532, 10569.552, 189.919, 52615.509 20/06/05,10:46:54,13,08,1, 11.9,1,1, 13.532, 10569.568, 189.903, 52615.526 20/06/05,10:46:54,14,08,1, 11.9,1,1, 13.532, 10569.545, 189.904, 52615.507 20/06/05,10:46:54,15,08,1, 11.9,1,1, 13.532, 10569.577, 189.928, 52615.520 20/06/05,10:46:54,16,08,1, 11.9,1,1, 13.532, 10569.555, 189.922, 52615.480 20/06/05,10:46:54,17,08,1, 11.9,1,1, 13.532, 10569.571, 189.914, 52615.495 20/06/05,10:46:54,18,08,1, 11.9,1,1, 13.532, 10569.566, 189.918, 52615.523 20/06/05,10:46:54,19,08,1, 11.9,1,1, 13.532, 10569.570, 189.893, 52615.493 20/06/05,10:46:55,00,08,1, 11.9,1,1, 13.530, 10569.593, 189.919, 52615.562 20/06/05,10:46:55,01,08,1, 11.9,1,1, 13.530, 10569.569, 189.905, 52615.515 20/06/05,10:46:55,02,08,1, 11.9,1,1, 13.530, 10569.558, 189.893, 52615.477 20/06/05,10:46:55,03,08,1, 11.9,1,1, 13.530, 10569.568, 189.914, 52615.507 20/06/05,10:46:55,04,08,1, 11.9,1,1, 13.530, 10569.572, 189.921, 52615.509 20/06/05,10:46:55,05,08,1, 11.9,1,1, 13.530, 10569.586, 189.897, 52615.481 20/06/05,10:46:55,06,08,1, 11.9,1,1, 13.530, 10569.567, 189.907, 52615.489 20/06/05,10:46:55,07,08,1, 11.9,1,1, 13.530, 10569.578, 189.931, 52615.513 20/06/05,10:46:55,08,08,1, 11.9,1,1, 13.530, 10569.598, 189.876, 52615.541 20/06/05,10:46:55,09,08,1, 11.9,1,1, 13.530, 10569.603, 189.916, 52615.547 20/06/05,10:46:55,10,08,1, 11.9,1,1, 13.530, 10569.579, 189.919, 52615.503 20/06/05,10:46:55,11,08,1, 11.9,1,1, 13.530, 10569.593, 189.930, 52615.551 20/06/05,10:46:55,12,08,1, 11.9,1,1, 13.530, 10569.587, 189.924, 52615.550 20/06/05,10:46:55,13,08,1, 11.9,1,1, 13.530, 10569.567, 189.905, 52615.499 20/06/05,10:46:55,14,08,1, 11.9,1,1, 13.530, 10569.607, 189.930, 52615.549 20/06/05,10:46:55,15,08,1, 11.9,1,1, 13.530, 10569.572, 189.930, 52615.530 20/06/05,10:46:55,16,08,1, 11.9,1,1, 13.530, 10569.564, 189.926, 52615.511 20/06/05,10:46:55,17,08,1, 11.9,1,1, 13.530, 10569.526, 189.890, 52615.476 20/06/05,10:46:55,18,08,1, 11.9,1,1, 13.530, 10569.594, 189.922, 52615.488 20/06/05,10:46:55,19,08,1, 11.9,1,1, 13.530, 10569.596, 189.919, 52615.562 20/06/05,10:46:56,00,08,1, 11.9,1,1, 13.527, 10569.559, 189.896, 52615.505 20/06/05,10:46:56,01,08,1, 11.9,1,1, 13.527, 10569.571, 189.894, 52615.513 20/06/05,10:46:56,02,08,1, 11.9,1,1, 13.527, 10569.569, 189.913, 52615.483 20/06/05,10:46:56,03,08,1, 11.9,1,1, 13.527, 10569.558, 189.904, 52615.505 20/06/05,10:46:56,04,08,1, 11.9,1,1, 13.527, 10569.561, 189.914, 52615.391 20/06/05,10:46:56,05,08,1, 11.9,1,1, 13.527, 10569.600, 189.907, 52615.521 20/06/05,10:46:56,06,08,1, 11.9,1,1, 13.527, 10569.641, 189.906, 52615.426 20/06/05,10:46:56,07,08,1, 11.9,1,1, 13.527, 10569.614, 189.910, 52615.465 20/06/05,10:46:56,08,08,1, 11.9,1,1, 13.527, 10569.601, 189.920, 52615.514 20/06/05,10:46:56,09,08,1, 11.9,1,1, 13.527, 10569.592, 189.906, 52615.494 20/06/05,10:46:56,10,08,1, 11.9,1,1, 13.527, 10569.586, 189.928, 52615.498 20/06/05,10:46:56,11,08,1, 11.9,1,1, 13.527, 10569.573, 189.909, 52615.545 20/06/05,10:46:56,12,08,1, 11.9,1,1, 13.527, 10569.584, 189.916, 52615.488 20/06/05,10:46:56,13,08,1, 11.9,1,1, 13.527, 10569.574, 189.895, 52615.516 20/06/05,10:46:56,14,08,1, 11.9,1,1, 13.527, 10569.611, 189.914, 52615.650 20/06/05,10:46:56,15,08,1, 11.9,1,1, 13.527, 10569.575, 189.920, 52615.507 20/06/05,10:46:56,16,08,1, 11.9,1,1, 13.527, 10569.587, 189.913, 52615.625 20/06/05,10:46:56,17,08,1, 11.9,1,1, 13.527, 10569.560, 189.921, 52615.559 20/06/05,10:46:56,18,08,1, 11.9,1,1, 13.527, 10569.589, 189.900, 52615.498 20/06/05,10:46:56,19,08,1, 11.9,1,1, 13.527, 10569.561, 189.896, 52615.505 20/06/05,10:46:57,00,08,1, 11.9,1,1, 13.527, 10569.559, 189.910, 52615.501 20/06/05,10:46:57,01,08,1, 11.9,1,1, 13.527, 10569.617, 189.928, 52615.531 20/06/05,10:46:57,02,08,1, 11.9,1,1, 13.527, 10569.600, 189.909, 52615.484 20/06/05,10:46:57,03,08,1, 11.9,1,1, 13.527, 10569.590, 189.917, 52615.516 20/06/05,10:46:57,04,08,1, 11.9,1,1, 13.527, 10569.579, 189.911, 52615.495 20/06/05,10:46:57,05,08,1, 11.9,1,1, 13.527, 10569.587, 189.923, 52615.520 20/06/05,10:46:57,06,08,1, 11.9,1,1, 13.527, 10569.587, 189.944, 52615.529 20/06/05,10:46:57,07,08,1, 11.9,1,1, 13.527, 10569.618, 189.914, 52615.487 20/06/05,10:46:57,08,08,1, 11.9,1,1, 13.527, 10569.596, 189.893, 52615.517 20/06/05,10:46:57,09,08,1, 11.9,1,1, 13.527, 10569.592, 189.923, 52615.522 20/06/05,10:46:57,10,08,1, 11.9,1,1, 13.527, 10569.579, 189.894, 52615.484 20/06/05,10:46:57,11,08,1, 11.9,1,1, 13.527, 10569.598, 189.917, 52615.483 20/06/05,10:46:57,12,08,1, 11.9,1,1, 13.527, 10569.574, 189.911, 52615.472 20/06/05,10:46:57,13,08,1, 11.9,1,1, 13.527, 10569.576, 189.912, 52615.498 20/06/05,10:46:57,14,08,1, 11.9,1,1, 13.527, 10569.582, 189.911, 52615.521 20/06/05,10:46:57,15,08,1, 11.9,1,1, 13.527, 10569.580, 189.918, 52615.508 20/06/05,10:46:57,16,08,1, 11.9,1,1, 13.527, 10569.599, 189.915, 52615.499 20/06/05,10:46:57,17,08,1, 11.9,1,1, 13.527, 10569.590, 189.914, 52615.486 20/06/05,10:46:57,18,08,1, 11.9,1,1, 13.527, 10569.607, 189.939, 52615.545 20/06/05,10:46:57,19,08,1, 11.9,1,1, 13.527, 10569.566, 189.910, 52615.501 20/06/05,10:46:58,00,08,1, 11.9,1,1, 13.528, 10569.609, 189.958, 52615.534 20/06/05,10:46:58,01,08,1, 11.9,1,1, 13.528, 10569.618, 189.912, 52615.532 20/06/05,10:46:58,02,08,1, 11.9,1,1, 13.528, 10569.606, 189.926, 52615.522 20/06/05,10:46:58,03,08,1, 11.9,1,1, 13.528, 10569.621, 189.924, 52615.505 20/06/05,10:46:58,04,08,1, 11.9,1,1, 13.528, 10569.612, 189.910, 52615.473 20/06/05,10:46:58,05,08,1, 11.9,1,1, 13.528, 10569.599, 189.945, 52615.511 20/06/05,10:46:58,06,08,1, 11.9,1,1, 13.528, 10569.611, 189.946, 52615.501 20/06/05,10:46:58,07,08,1, 11.9,1,1, 13.528, 10569.623, 189.969, 52615.533 20/06/05,10:46:58,08,08,1, 11.9,1,1, 13.528, 10569.627, 189.960, 52615.546 20/06/05,10:46:58,09,08,1, 11.9,1,1, 13.528, 10569.621, 189.928, 52615.516 20/06/05,10:46:58,10,08,1, 11.9,1,1, 13.528, 10569.625, 189.941, 52615.500 20/06/05,10:46:58,11,08,1, 11.9,1,1, 13.528, 10569.622, 189.959, 52615.509 20/06/05,10:46:58,12,08,1, 11.9,1,1, 13.528, 10569.605, 189.967, 52615.549 20/06/05,10:46:58,13,08,1, 11.9,1,1, 13.528, 10569.590, 189.956, 52615.492 20/06/05,10:46:58,14,08,1, 11.9,1,1, 13.528, 10569.583, 189.960, 52615.518 20/06/05,10:46:58,15,08,1, 11.9,1,1, 13.528, 10569.584, 189.933, 52615.502 20/06/05,10:46:58,16,08,1, 11.9,1,1, 13.528, 10569.612, 189.927, 52615.459 20/06/05,10:46:58,17,08,1, 11.9,1,1, 13.528, 10569.596, 189.944, 52615.460 20/06/05,10:46:58,18,08,1, 11.9,1,1, 13.528, 10569.615, 189.965, 52615.517 20/06/05,10:46:58,19,08,1, 11.9,1,1, 13.528, 10569.615, 189.958, 52615.534 20/06/05,10:46:59,00,08,1, 11.9,1,1, 13.529, 10569.634, 190.003, 52615.518 20/06/05,10:46:59,01,08,1, 11.9,1,1, 13.529, 10569.628, 190.002, 52615.538 20/06/05,10:46:59,02,08,1, 11.9,1,1, 13.529, 10569.626, 189.958, 52615.475 20/06/05,10:46:59,03,08,1, 11.9,1,1, 13.529, 10569.613, 189.972, 52615.474 20/06/05,10:46:59,04,08,1, 11.9,1,1, 13.529, 10569.626, 189.970, 52615.495 20/06/05,10:46:59,05,08,1, 11.9,1,1, 13.529, 10569.624, 189.960, 52615.515 20/06/05,10:46:59,06,08,1, 11.9,1,1, 13.529, 10569.603, 189.949, 52615.509 20/06/05,10:46:59,07,08,1, 11.9,1,1, 13.529, 10569.618, 189.971, 52615.492 20/06/05,10:46:59,08,08,1, 11.9,1,1, 13.529, 10569.629, 189.948, 52615.481 20/06/05,10:46:59,09,08,1, 11.9,1,1, 13.529, 10569.606, 189.964, 52615.506 20/06/05,10:46:59,10,08,1, 11.9,1,1, 13.529, 10569.626, 189.969, 52615.473 20/06/05,10:46:59,11,08,1, 11.9,1,1, 13.529, 10569.614, 189.967, 52615.497 20/06/05,10:46:59,12,08,1, 11.9,1,1, 13.529, 10569.644, 189.968, 52615.482 20/06/05,10:46:59,13,08,1, 11.9,1,1, 13.529, 10569.630, 190.002, 52615.506 20/06/05,10:46:59,14,08,1, 11.9,1,1, 13.529, 10569.625, 189.963, 52615.462 20/06/05,10:46:59,15,08,1, 11.9,1,1, 13.529, 10569.648, 189.993, 52615.533 20/06/05,10:46:59,16,08,1, 11.9,1,1, 13.529, 10569.636, 189.991, 52615.519 20/06/05,10:46:59,17,08,1, 11.9,1,1, 13.529, 10569.626, 189.974, 52615.517 20/06/05,10:46:59,18,08,1, 11.9,1,1, 13.529, 10569.626, 189.973, 52615.535 20/06/05,10:46:59,19,08,1, 11.9,1,1, 13.529, 10569.639, 190.003, 52615.518 20/06/05,10:47:00,00,08,1, 11.8,1,1, 13.532, 10569.634, 189.944, 52615.456 20/06/05,10:47:00,01,08,1, 11.8,1,1, 13.532, 10569.652, 189.952, 52615.482 20/06/05,10:47:00,02,08,1, 11.8,1,1, 13.532, 10569.635, 189.976, 52615.506 20/06/05,10:47:00,03,08,1, 11.8,1,1, 13.532, 10569.627, 189.969, 52615.465 20/06/05,10:47:00,04,08,1, 11.8,1,1, 13.532, 10569.628, 189.968, 52615.520 20/06/05,10:47:00,05,08,1, 11.8,1,1, 13.532, 10569.660, 189.986, 52615.482 20/06/05,10:47:00,06,08,1, 11.8,1,1, 13.532, 10569.645, 189.955, 52615.486 20/06/05,10:47:00,07,08,1, 11.8,1,1, 13.532, 10569.642, 189.955, 52615.458 20/06/05,10:47:00,08,08,1, 11.8,1,1, 13.532, 10569.636, 189.969, 52615.519 20/06/05,10:47:00,09,08,1, 11.8,1,1, 13.532, 10569.643, 189.984, 52615.521 20/06/05,10:47:00,10,08,1, 11.8,1,1, 13.532, 10569.643, 189.951, 52615.527 20/06/05,10:47:00,11,08,1, 11.8,1,1, 13.532, 10569.649, 189.951, 52615.495 20/06/05,10:47:00,12,08,1, 11.8,1,1, 13.532, 10569.645, 189.947, 52615.496 20/06/05,10:47:00,13,08,1, 11.8,1,1, 13.532, 10569.676, 189.944, 52615.469 20/06/05,10:47:00,14,08,1, 11.8,1,1, 13.532, 10569.642, 189.967, 52615.504 20/06/05,10:47:00,15,08,1, 11.8,1,1, 13.532, 10569.663, 189.968, 52615.503 20/06/05,10:47:00,16,08,1, 11.8,1,1, 13.532, 10569.637, 189.948, 52615.488 20/06/05,10:47:00,17,08,1, 11.8,1,1, 13.532, 10569.636, 189.937, 52615.499 20/06/05,10:47:00,18,08,1, 11.8,1,1, 13.532, 10569.675, 189.952, 52615.507 20/06/05,10:47:00,19,08,1, 11.8,1,1, 13.532, 10569.638, 189.944, 52615.456 20/06/05,10:47:01,00,08,1, 12.0,1,1, 13.531, 10569.659, 189.940, 52615.470 20/06/05,10:47:01,01,08,1, 12.0,1,1, 13.531, 10569.651, 189.958, 52615.501 20/06/05,10:47:01,02,08,1, 12.0,1,1, 13.531, 10569.668, 189.960, 52615.525 20/06/05,10:47:01,03,08,1, 12.0,1,1, 13.531, 10569.624, 189.932, 52615.505 20/06/05,10:47:01,04,08,1, 12.0,1,1, 13.531, 10569.665, 189.965, 52615.537 20/06/05,10:47:01,05,08,1, 12.0,1,1, 13.531, 10569.639, 189.952, 52615.464 20/06/05,10:47:01,06,08,1, 12.0,1,1, 13.531, 10569.635, 189.936, 52615.478 20/06/05,10:47:01,07,08,1, 12.0,1,1, 13.531, 10569.659, 189.966, 52615.493 20/06/05,10:47:01,08,08,1, 12.0,1,1, 13.531, 10569.654, 189.953, 52615.491 20/06/05,10:47:01,09,08,1, 12.0,1,1, 13.531, 10569.641, 189.943, 52615.485 20/06/05,10:47:01,10,08,1, 12.0,1,1, 13.531, 10569.651, 189.982, 52615.488 20/06/05,10:47:01,11,08,1, 12.0,1,1, 13.531, 10569.661, 189.954, 52615.494 20/06/05,10:47:01,12,08,1, 12.0,1,1, 13.531, 10569.646, 189.933, 52615.477 20/06/05,10:47:01,13,08,1, 12.0,1,1, 13.531, 10569.634, 189.970, 52615.460 20/06/05,10:47:01,14,08,1, 12.0,1,1, 13.531, 10569.667, 189.969, 52615.479 20/06/05,10:47:01,15,08,1, 12.0,1,1, 13.531, 10569.647, 189.962, 52615.477 20/06/05,10:47:01,16,08,1, 12.0,1,1, 13.531, 10569.681, 189.957, 52615.511 20/06/05,10:47:01,17,08,1, 12.0,1,1, 13.531, 10569.648, 189.956, 52615.469 20/06/05,10:47:01,18,08,1, 12.0,1,1, 13.531, 10569.672, 189.965, 52615.472 20/06/05,10:47:01,19,08,1, 12.0,1,1, 13.531, 10569.660, 189.940, 52615.470 20/06/05,10:47:02,00,08,1, 11.9,1,1, 13.530, 10569.685, 190.039, 52615.549 20/06/05,10:47:02,01,08,1, 11.9,1,1, 13.530, 10569.654, 189.972, 52615.463 20/06/05,10:47:02,02,08,1, 11.9,1,1, 13.530, 10569.674, 189.994, 52615.471 20/06/05,10:47:02,03,08,1, 11.9,1,1, 13.530, 10569.658, 189.988, 52615.472 20/06/05,10:47:02,04,08,1, 11.9,1,1, 13.530, 10569.655, 189.973, 52615.448 20/06/05,10:47:02,05,08,1, 11.9,1,1, 13.530, 10569.676, 190.003, 52615.486 20/06/05,10:47:02,06,08,1, 11.9,1,1, 13.530, 10569.660, 190.001, 52615.439 20/06/05,10:47:02,07,08,1, 11.9,1,1, 13.530, 10569.674, 190.019, 52615.505 20/06/05,10:47:02,08,08,1, 11.9,1,1, 13.530, 10569.678, 189.977, 52615.307 20/06/05,10:47:02,09,08,1, 11.9,1,1, 13.530, 10569.653, 190.018, 52615.491 20/06/05,10:47:02,10,08,1, 11.9,1,1, 13.530, 10569.676, 190.024, 52615.509 20/06/05,10:47:02,11,08,1, 11.9,1,1, 13.530, 10569.669, 189.999, 52615.507 20/06/05,10:47:02,12,08,1, 11.9,1,1, 13.530, 10569.677, 190.021, 52615.485 20/06/05,10:47:02,13,08,1, 11.9,1,1, 13.530, 10569.664, 190.014, 52615.470 20/06/05,10:47:02,14,08,1, 11.9,1,1, 13.530, 10569.692, 190.015, 52615.494 20/06/05,10:47:02,15,08,1, 11.9,1,1, 13.530, 10569.685, 190.025, 52615.543 20/06/05,10:47:02,16,08,1, 11.9,1,1, 13.530, 10569.668, 190.043, 52615.524 20/06/05,10:47:02,17,08,1, 11.9,1,1, 13.530, 10569.660, 190.047, 52615.525 20/06/05,10:47:02,18,08,1, 11.9,1,1, 13.530, 10569.694, 190.041, 52615.544 20/06/05,10:47:02,19,08,1, 11.9,1,1, 13.530, 10569.687, 190.039, 52615.549 20/06/05,10:47:03,00,08,1, 11.9,1,1, 13.532, 10569.693, 190.065, 52615.490 20/06/05,10:47:03,01,08,1, 11.9,1,1, 13.532, 10569.672, 190.030, 52615.490 20/06/05,10:47:03,02,08,1, 11.9,1,1, 13.532, 10569.663, 190.006, 52615.535 20/06/05,10:47:03,03,08,1, 11.9,1,1, 13.532, 10569.692, 190.028, 52615.498 20/06/05,10:47:03,04,08,1, 11.9,1,1, 13.532, 10569.691, 190.041, 52615.501 20/06/05,10:47:03,05,08,1, 11.9,1,1, 13.532, 10569.713, 190.027, 52615.530 20/06/05,10:47:03,06,08,1, 11.9,1,1, 13.532, 10569.682, 190.017, 52615.520 20/06/05,10:47:03,07,08,1, 11.9,1,1, 13.532, 10569.687, 190.061, 52615.541 20/06/05,10:47:03,08,08,1, 11.9,1,1, 13.532, 10569.701, 190.048, 52615.539 20/06/05,10:47:03,09,08,1, 11.9,1,1, 13.532, 10569.675, 190.042, 52615.504 20/06/05,10:47:03,10,08,1, 11.9,1,1, 13.532, 10569.699, 190.032, 52615.533 20/06/05,10:47:03,11,08,1, 11.9,1,1, 13.532, 10569.683, 190.018, 52615.463 20/06/05,10:47:03,12,08,1, 11.9,1,1, 13.532, 10569.666, 190.029, 52615.539 20/06/05,10:47:03,13,08,1, 11.9,1,1, 13.532, 10569.720, 190.049, 52615.542 20/06/05,10:47:03,14,08,1, 11.9,1,1, 13.532, 10569.717, 190.042, 52615.522 20/06/05,10:47:03,15,08,1, 11.9,1,1, 13.532, 10569.709, 190.049, 52615.499 20/06/05,10:47:03,16,08,1, 11.9,1,1, 13.532, 10569.703, 190.013, 52615.501 20/06/05,10:47:03,17,08,1, 11.9,1,1, 13.532, 10569.691, 190.031, 52615.491 20/06/05,10:47:03,18,08,1, 11.9,1,1, 13.532, 10569.696, 190.040, 52615.437 20/06/05,10:47:03,19,08,1, 11.9,1,1, 13.532, 10569.693, 190.065, 52615.490 20/06/05,10:47:04,00,08,1, 11.8,1,1, 13.530, 10569.726, 190.012, 52615.525 20/06/05,10:47:04,01,08,1, 11.8,1,1, 13.530, 10569.696, 190.076, 52615.513 20/06/05,10:47:04,02,08,1, 11.8,1,1, 13.530, 10569.693, 190.026, 52615.495 20/06/05,10:47:04,03,08,1, 11.8,1,1, 13.530, 10569.699, 190.045, 52615.525 20/06/05,10:47:04,04,08,1, 11.8,1,1, 13.530, 10569.697, 190.058, 52615.533 20/06/05,10:47:04,05,08,1, 11.8,1,1, 13.530, 10569.703, 190.022, 52615.474 20/06/05,10:47:04,06,08,1, 11.8,1,1, 13.530, 10569.692, 190.022, 52615.469 20/06/05,10:47:04,07,08,1, 11.8,1,1, 13.530, 10569.687, 190.020, 52615.509 20/06/05,10:47:04,08,08,1, 11.8,1,1, 13.530, 10569.694, 190.050, 52615.496 20/06/05,10:47:04,09,08,1, 11.8,1,1, 13.530, 10569.689, 190.027, 52615.482 20/06/05,10:47:04,10,08,1, 11.8,1,1, 13.530, 10569.691, 190.038, 52615.505 20/06/05,10:47:04,11,08,1, 11.8,1,1, 13.530, 10569.703, 190.032, 52615.460 20/06/05,10:47:04,12,08,1, 11.8,1,1, 13.530, 10569.709, 190.059, 52615.491 20/06/05,10:47:04,13,08,1, 11.8,1,1, 13.530, 10569.682, 190.043, 52615.485 20/06/05,10:47:04,14,08,1, 11.8,1,1, 13.530, 10569.683, 190.031, 52615.477 20/06/05,10:47:04,15,08,1, 11.8,1,1, 13.530, 10569.702, 190.034, 52615.548 20/06/05,10:47:04,16,08,1, 11.8,1,1, 13.530, 10569.740, 190.036, 52615.519 20/06/05,10:47:04,17,08,1, 11.8,1,1, 13.530, 10569.728, 190.021, 52615.525 20/06/05,10:47:04,18,08,1, 11.8,1,1, 13.530, 10569.731, 190.052, 52615.519 20/06/05,10:47:04,19,08,1, 11.8,1,1, 13.530, 10569.729, 190.012, 52615.525 20/06/05,10:47:05,00,08,1, 11.9,1,1, 13.532, 10569.735, 190.087, 52615.579 20/06/05,10:47:05,01,08,1, 11.9,1,1, 13.532, 10569.728, 190.060, 52615.495 20/06/05,10:47:05,02,08,1, 11.9,1,1, 13.532, 10569.722, 190.052, 52615.487 20/06/05,10:47:05,03,08,1, 11.9,1,1, 13.532, 10569.696, 190.082, 52615.582 20/06/05,10:47:05,04,08,1, 11.9,1,1, 13.532, 10569.726, 190.083, 52615.607 20/06/05,10:47:05,05,08,1, 11.9,1,1, 13.532, 10569.728, 190.083, 52615.577 20/06/05,10:47:05,06,08,1, 11.9,1,1, 13.532, 10569.760, 190.079, 52615.590 20/06/05,10:47:05,07,08,1, 11.9,1,1, 13.532, 10569.731, 190.064, 52615.560 20/06/05,10:47:05,08,08,1, 11.9,1,1, 13.532, 10569.737, 190.061, 52615.580 20/06/05,10:47:05,09,08,1, 11.9,1,1, 13.532, 10569.738, 190.071, 52615.560 20/06/05,10:47:05,10,08,1, 11.9,1,1, 13.532, 10569.725, 190.072, 52615.548 20/06/05,10:47:05,11,08,1, 11.9,1,1, 13.532, 10569.745, 190.090, 52615.570 20/06/05,10:47:05,12,08,1, 11.9,1,1, 13.532, 10569.735, 190.056, 52615.524 20/06/05,10:47:05,13,08,1, 11.9,1,1, 13.532, 10569.738, 190.093, 52615.581 20/06/05,10:47:05,14,08,1, 11.9,1,1, 13.532, 10569.751, 190.069, 52615.564 20/06/05,10:47:05,15,08,1, 11.9,1,1, 13.532, 10569.720, 190.080, 52615.597 20/06/05,10:47:05,16,08,1, 11.9,1,1, 13.532, 10569.780, 190.099, 52615.585 20/06/05,10:47:05,17,08,1, 11.9,1,1, 13.532, 10569.735, 190.084, 52615.541 20/06/05,10:47:05,18,08,1, 11.9,1,1, 13.532, 10569.725, 190.119, 52615.582 20/06/05,10:47:05,19,08,1, 11.9,1,1, 13.532, 10569.737, 190.087, 52615.579 20/06/05,10:47:06,00,08,1, 11.9,1,1, 13.535, 10569.751, 190.134, 52615.588 20/06/05,10:47:06,01,08,1, 11.9,1,1, 13.535, 10569.719, 190.117, 52615.586 20/06/05,10:47:06,02,08,1, 11.9,1,1, 13.535, 10569.727, 190.087, 52615.584 20/06/05,10:47:06,03,08,1, 11.9,1,1, 13.535, 10569.747, 190.095, 52615.544 20/06/05,10:47:06,04,08,1, 11.9,1,1, 13.535, 10569.742, 190.088, 52615.506 20/06/05,10:47:06,05,08,1, 11.9,1,1, 13.535, 10569.745, 190.116, 52615.560 20/06/05,10:47:06,06,08,1, 11.9,1,1, 13.535, 10569.739, 190.083, 52615.538 20/06/05,10:47:06,07,08,1, 11.9,1,1, 13.535, 10569.725, 190.108, 52615.571 20/06/05,10:47:06,08,08,1, 11.9,1,1, 13.535, 10569.740, 190.106, 52615.583 20/06/05,10:47:06,09,08,1, 11.9,1,1, 13.535, 10569.735, 190.096, 52615.547 20/06/05,10:47:06,10,08,1, 11.9,1,1, 13.535, 10569.738, 190.073, 52615.558 20/06/05,10:47:06,11,08,1, 11.9,1,1, 13.535, 10569.751, 190.106, 52615.583 20/06/05,10:47:06,12,08,1, 11.9,1,1, 13.535, 10569.722, 190.086, 52615.574 20/06/05,10:47:06,13,08,1, 11.9,1,1, 13.535, 10569.760, 190.105, 52615.537 20/06/05,10:47:06,14,08,1, 11.9,1,1, 13.535, 10569.756, 190.106, 52615.562 20/06/05,10:47:06,15,08,1, 11.9,1,1, 13.535, 10569.748, 190.131, 52615.544 20/06/05,10:47:06,16,08,1, 11.9,1,1, 13.535, 10569.738, 190.123, 52615.567 20/06/05,10:47:06,17,08,1, 11.9,1,1, 13.535, 10569.780, 190.139, 52615.554 20/06/05,10:47:06,18,08,1, 11.9,1,1, 13.535, 10569.761, 190.135, 52615.617 20/06/05,10:47:06,19,08,1, 11.9,1,1, 13.535, 10569.759, 190.134, 52615.588 20/06/05,10:47:07,00,07,1, 11.9,1,1, 13.535, 10569.793, 190.144, 52615.542 20/06/05,10:47:07,01,07,1, 11.9,1,1, 13.535, 10569.777, 190.125, 52615.562 20/06/05,10:47:07,02,07,1, 11.9,1,1, 13.535, 10569.760, 190.112, 52615.566 20/06/05,10:47:07,03,07,1, 11.9,1,1, 13.535, 10569.764, 190.136, 52615.535 20/06/05,10:47:07,04,07,1, 11.9,1,1, 13.535, 10569.771, 190.111, 52615.593 20/06/05,10:47:07,05,07,1, 11.9,1,1, 13.535, 10569.778, 190.135, 52615.561 20/06/05,10:47:07,06,07,1, 11.9,1,1, 13.535, 10569.765, 190.126, 52615.562 20/06/05,10:47:07,07,07,1, 11.9,1,1, 13.535, 10569.775, 190.135, 52615.535 20/06/05,10:47:07,08,07,1, 11.9,1,1, 13.535, 10569.771, 190.139, 52615.544 20/06/05,10:47:07,09,07,1, 11.9,1,1, 13.535, 10569.787, 190.120, 52615.572 20/06/05,10:47:07,10,07,1, 11.9,1,1, 13.535, 10569.763, 190.150, 52615.539 20/06/05,10:47:07,11,07,1, 11.9,1,1, 13.535, 10569.792, 190.137, 52615.585 20/06/05,10:47:07,12,07,1, 11.9,1,1, 13.535, 10569.782, 190.120, 52615.553 20/06/05,10:47:07,13,07,1, 11.9,1,1, 13.535, 10569.771, 190.137, 52615.544 20/06/05,10:47:07,14,07,1, 11.9,1,1, 13.535, 10569.791, 190.126, 52615.549 20/06/05,10:47:07,15,07,1, 11.9,1,1, 13.535, 10569.804, 190.147, 52615.532 20/06/05,10:47:07,16,07,1, 11.9,1,1, 13.535, 10569.781, 190.134, 52615.550 20/06/05,10:47:07,17,07,1, 11.9,1,1, 13.535, 10569.770, 190.117, 52615.566 20/06/05,10:47:07,18,07,1, 11.9,1,1, 13.535, 10569.796, 190.114, 52615.515 20/06/05,10:47:07,19,07,1, 11.9,1,1, 13.535, 10569.794, 190.144, 52615.542 20/06/05,10:47:08,00,07,1, 11.9,1,1, 13.533, 10569.793, 190.168, 52615.574 20/06/05,10:47:08,01,07,1, 11.9,1,1, 13.533, 10569.801, 190.160, 52615.541 20/06/05,10:47:08,02,07,1, 11.9,1,1, 13.533, 10569.793, 190.122, 52615.575 20/06/05,10:47:08,03,07,1, 11.9,1,1, 13.533, 10569.754, 190.131, 52615.552 20/06/05,10:47:08,04,07,1, 11.9,1,1, 13.533, 10569.770, 190.155, 52615.562 20/06/05,10:47:08,05,07,1, 11.9,1,1, 13.533, 10569.782, 190.166, 52615.549 20/06/05,10:47:08,06,07,1, 11.9,1,1, 13.533, 10569.788, 190.140, 52615.520 20/06/05,10:47:08,07,07,1, 11.9,1,1, 13.533, 10569.798, 190.143, 52615.581 20/06/05,10:47:08,08,07,1, 11.9,1,1, 13.533, 10569.794, 190.148, 52615.556 20/06/05,10:47:08,09,07,1, 11.9,1,1, 13.533, 10569.786, 190.138, 52615.568 20/06/05,10:47:08,10,07,1, 11.9,1,1, 13.533, 10569.791, 190.148, 52615.580 20/06/05,10:47:08,11,07,1, 11.9,1,1, 13.533, 10569.805, 190.140, 52615.594 20/06/05,10:47:08,12,07,1, 11.9,1,1, 13.533, 10569.791, 190.133, 52615.547 20/06/05,10:47:08,13,07,1, 11.9,1,1, 13.533, 10569.770, 190.166, 52615.576 20/06/05,10:47:08,14,07,1, 11.9,1,1, 13.533, 10569.793, 190.139, 52615.560 20/06/05,10:47:08,15,07,1, 11.9,1,1, 13.533, 10569.801, 190.138, 52615.570 20/06/05,10:47:08,16,07,1, 11.9,1,1, 13.533, 10569.809, 190.153, 52615.581 20/06/05,10:47:08,17,07,1, 11.9,1,1, 13.533, 10569.787, 190.141, 52615.591 20/06/05,10:47:08,18,07,1, 11.9,1,1, 13.533, 10569.815, 190.147, 52615.613 20/06/05,10:47:08,19,07,1, 11.9,1,1, 13.533, 10569.796, 190.168, 52615.574 20/06/05,10:47:09,00,08,1, 11.9,1,1, 13.532, 10569.776, 190.185, 52615.548 20/06/05,10:47:09,01,08,1, 11.9,1,1, 13.532, 10569.795, 190.157, 52615.544 20/06/05,10:47:09,02,08,1, 11.9,1,1, 13.532, 10569.788, 190.171, 52615.555 20/06/05,10:47:09,03,08,1, 11.9,1,1, 13.532, 10569.786, 190.169, 52615.579 20/06/05,10:47:09,04,08,1, 11.9,1,1, 13.532, 10569.804, 190.149, 52615.553 20/06/05,10:47:09,05,08,1, 11.9,1,1, 13.532, 10569.786, 190.178, 52615.541 20/06/05,10:47:09,06,08,1, 11.9,1,1, 13.532, 10569.789, 190.173, 52615.568 20/06/05,10:47:09,07,08,1, 11.9,1,1, 13.532, 10569.809, 190.165, 52615.556 20/06/05,10:47:09,08,08,1, 11.9,1,1, 13.532, 10569.805, 190.152, 52615.550 20/06/05,10:47:09,09,08,1, 11.9,1,1, 13.532, 10569.788, 190.157, 52615.589 20/06/05,10:47:09,10,08,1, 11.9,1,1, 13.532, 10569.805, 190.145, 52615.560 20/06/05,10:47:09,11,08,1, 11.9,1,1, 13.532, 10569.780, 190.167, 52615.561 20/06/05,10:47:09,12,08,1, 11.9,1,1, 13.532, 10569.802, 190.171, 52615.562 20/06/05,10:47:09,13,08,1, 11.9,1,1, 13.532, 10569.781, 190.166, 52615.559 20/06/05,10:47:09,14,08,1, 11.9,1,1, 13.532, 10569.809, 190.182, 52615.578 20/06/05,10:47:09,15,08,1, 11.9,1,1, 13.532, 10569.765, 190.163, 52615.506 20/06/05,10:47:09,16,08,1, 11.9,1,1, 13.532, 10569.794, 190.185, 52615.609 20/06/05,10:47:09,17,08,1, 11.9,1,1, 13.532, 10569.813, 190.192, 52615.547 20/06/05,10:47:09,18,08,1, 11.9,1,1, 13.532, 10569.804, 190.190, 52615.536 20/06/05,10:47:09,19,08,1, 11.9,1,1, 13.532, 10569.783, 190.185, 52615.548 20/06/05,10:47:10,00,09,1, 11.9,1,1, 13.533, 10569.810, 190.182, 52615.450 20/06/05,10:47:10,01,09,1, 11.9,1,1, 13.533, 10569.771, 190.177, 52615.564 20/06/05,10:47:10,02,09,1, 11.9,1,1, 13.533, 10569.798, 190.209, 52615.507 20/06/05,10:47:10,03,09,1, 11.9,1,1, 13.533, 10569.803, 190.191, 52615.441 20/06/05,10:47:10,04,09,1, 11.9,1,1, 13.533, 10569.771, 190.190, 52615.481 20/06/05,10:47:10,05,09,1, 11.9,1,1, 13.533, 10569.800, 190.198, 52615.490 20/06/05,10:47:10,06,09,1, 11.9,1,1, 13.533, 10569.807, 190.202, 52615.481 20/06/05,10:47:10,07,09,1, 11.9,1,1, 13.533, 10569.783, 190.198, 52615.514 20/06/05,10:47:10,08,09,1, 11.9,1,1, 13.533, 10569.811, 190.217, 52615.486 20/06/05,10:47:10,09,09,1, 11.9,1,1, 13.533, 10569.801, 190.193, 52615.515 20/06/05,10:47:10,10,09,1, 11.9,1,1, 13.533, 10569.800, 190.190, 52615.512 20/06/05,10:47:10,11,09,1, 11.9,1,1, 13.533, 10569.821, 190.196, 52615.553 20/06/05,10:47:10,12,09,1, 11.9,1,1, 13.533, 10569.802, 190.185, 52615.482 20/06/05,10:47:10,13,09,1, 11.9,1,1, 13.533, 10569.818, 190.181, 52615.476 20/06/05,10:47:10,14,09,1, 11.9,1,1, 13.533, 10569.814, 190.202, 52615.510 20/06/05,10:47:10,15,09,1, 11.9,1,1, 13.533, 10569.805, 190.191, 52615.493 20/06/05,10:47:10,16,09,1, 11.9,1,1, 13.533, 10569.819, 190.193, 52615.480 20/06/05,10:47:10,17,09,1, 11.9,1,1, 13.533, 10569.814, 190.169, 52615.448 20/06/05,10:47:10,18,09,1, 11.9,1,1, 13.533, 10569.806, 190.166, 52615.470 20/06/05,10:47:10,19,09,1, 11.9,1,1, 13.533, 10569.818, 190.182, 52615.450 20/06/05,10:47:11,00,07,1, 11.9,1,1, 13.533, 10569.785, 190.215, 52615.459 20/06/05,10:47:11,01,07,1, 11.9,1,1, 13.533, 10569.818, 190.158, 52615.456 20/06/05,10:47:11,02,07,1, 11.9,1,1, 13.533, 10569.787, 190.146, 52615.418 20/06/05,10:47:11,03,07,1, 11.9,1,1, 13.533, 10569.826, 190.183, 52615.473 20/06/05,10:47:11,04,07,1, 11.9,1,1, 13.533, 10569.826, 190.181, 52615.425 20/06/05,10:47:11,05,07,1, 11.9,1,1, 13.533, 10569.811, 190.175, 52615.479 20/06/05,10:47:11,06,07,1, 11.9,1,1, 13.533, 10569.826, 190.197, 52615.480 20/06/05,10:47:11,07,07,1, 11.9,1,1, 13.533, 10569.825, 190.199, 52615.457 20/06/05,10:47:11,08,07,1, 11.9,1,1, 13.533, 10569.841, 190.178, 52615.490 20/06/05,10:47:11,09,07,1, 11.9,1,1, 13.533, 10569.837, 190.204, 52615.513 20/06/05,10:47:11,10,07,1, 11.9,1,1, 13.533, 10569.834, 190.209, 52615.488 20/06/05,10:47:11,11,07,1, 11.9,1,1, 13.533, 10569.847, 190.217, 52615.498 20/06/05,10:47:11,12,07,1, 11.9,1,1, 13.533, 10569.823, 190.187, 52615.497 20/06/05,10:47:11,13,07,1, 11.9,1,1, 13.533, 10569.825, 190.207, 52615.445 20/06/05,10:47:11,14,07,1, 11.9,1,1, 13.533, 10569.847, 190.228, 52615.512 20/06/05,10:47:11,15,07,1, 11.9,1,1, 13.533, 10569.841, 190.209, 52615.482 20/06/05,10:47:11,16,07,1, 11.9,1,1, 13.533, 10569.831, 190.203, 52615.469 20/06/05,10:47:11,17,07,1, 11.9,1,1, 13.533, 10569.829, 190.242, 52615.508 20/06/05,10:47:11,18,07,1, 11.9,1,1, 13.533, 10569.825, 190.231, 52615.519 20/06/05,10:47:11,19,07,1, 11.9,1,1, 13.533, 10569.786, 190.215, 52615.459 20/06/05,10:47:12,00,08,1, 11.9,1,1, 13.532, 10569.843, 190.245, 52615.494 20/06/05,10:47:12,01,08,1, 11.9,1,1, 13.532, 10569.785, 190.218, 52615.515 20/06/05,10:47:12,02,08,1, 11.9,1,1, 13.532, 10569.825, 190.245, 52615.675 20/06/05,10:47:12,03,08,1, 11.9,1,1, 13.532, 10569.835, 190.204, 52615.508 20/06/05,10:47:12,04,08,1, 11.9,1,1, 13.532, 10569.787, 190.217, 52615.525 20/06/05,10:47:12,05,08,1, 11.9,1,1, 13.532, 10569.799, 190.202, 52615.477 20/06/05,10:47:12,06,08,1, 11.9,1,1, 13.532, 10569.791, 190.239, 52615.469 20/06/05,10:47:12,07,08,1, 11.9,1,1, 13.532, 10569.819, 190.201, 52615.450 20/06/05,10:47:12,08,08,1, 11.9,1,1, 13.532, 10569.828, 190.205, 52615.477 20/06/05,10:47:12,09,08,1, 11.9,1,1, 13.532, 10569.826, 190.215, 52615.479 20/06/05,10:47:12,10,08,1, 11.9,1,1, 13.532, 10569.825, 190.222, 52615.436 20/06/05,10:47:12,11,08,1, 11.9,1,1, 13.532, 10569.840, 190.207, 52615.446 20/06/05,10:47:12,12,08,1, 11.9,1,1, 13.532, 10569.825, 190.198, 52615.425 20/06/05,10:47:12,13,08,1, 11.9,1,1, 13.532, 10569.827, 190.197, 52615.428 20/06/05,10:47:12,14,08,1, 11.9,1,1, 13.532, 10569.853, 190.224, 52615.458 20/06/05,10:47:12,15,08,1, 11.9,1,1, 13.532, 10569.849, 190.260, 52615.469 20/06/05,10:47:12,16,08,1, 11.9,1,1, 13.532, 10569.842, 190.249, 52615.527 20/06/05,10:47:12,17,08,1, 11.9,1,1, 13.532, 10569.857, 190.270, 52615.498 20/06/05,10:47:12,18,08,1, 11.9,1,1, 13.532, 10569.855, 190.287, 52615.528 20/06/05,10:47:12,19,08,1, 11.9,1,1, 13.532, 10569.848, 190.245, 52615.494 20/06/05,10:47:13,00,08,1, 11.9,1,1, 13.533, 10569.885, 190.266, 52615.499 20/06/05,10:47:13,01,08,1, 11.9,1,1, 13.533, 10569.879, 190.236, 52615.474 20/06/05,10:47:13,02,08,1, 11.9,1,1, 13.533, 10569.856, 190.225, 52615.516 20/06/05,10:47:13,03,08,1, 11.9,1,1, 13.533, 10569.872, 190.242, 52615.496 20/06/05,10:47:13,04,08,1, 11.9,1,1, 13.533, 10569.881, 190.235, 52615.492 20/06/05,10:47:13,05,08,1, 11.9,1,1, 13.533, 10569.868, 190.247, 52615.503 20/06/05,10:47:13,06,08,1, 11.9,1,1, 13.533, 10569.848, 190.231, 52615.502 20/06/05,10:47:13,07,08,1, 11.9,1,1, 13.533, 10569.885, 190.239, 52615.495 20/06/05,10:47:13,08,08,1, 11.9,1,1, 13.533, 10569.855, 190.243, 52615.499 20/06/05,10:47:13,09,08,1, 11.9,1,1, 13.533, 10569.879, 190.242, 52615.516 20/06/05,10:47:13,10,08,1, 11.9,1,1, 13.533, 10569.860, 190.198, 52615.501 20/06/05,10:47:13,11,08,1, 11.9,1,1, 13.533, 10569.865, 190.222, 52615.434 20/06/05,10:47:13,12,08,1, 11.9,1,1, 13.533, 10569.891, 190.209, 52615.481 20/06/05,10:47:13,13,08,1, 11.9,1,1, 13.533, 10569.871, 190.240, 52615.447 20/06/05,10:47:13,14,08,1, 11.9,1,1, 13.533, 10569.893, 190.251, 52615.490 20/06/05,10:47:13,15,08,1, 11.9,1,1, 13.533, 10569.892, 190.227, 52615.494 20/06/05,10:47:13,16,08,1, 11.9,1,1, 13.533, 10569.865, 190.246, 52615.458 20/06/05,10:47:13,17,08,1, 11.9,1,1, 13.533, 10569.879, 190.225, 52615.459 20/06/05,10:47:13,18,08,1, 11.9,1,1, 13.533, 10569.855, 190.250, 52615.483 20/06/05,10:47:13,19,08,1, 11.9,1,1, 13.533, 10569.892, 190.266, 52615.499 20/06/05,10:47:14,00,08,1, 11.9,1,1, 13.536, 10569.893, 190.241, 52615.480 20/06/05,10:47:14,01,08,1, 11.9,1,1, 13.536, 10569.899, 190.265, 52615.525 20/06/05,10:47:14,02,08,1, 11.9,1,1, 13.536, 10569.909, 190.230, 52615.527 20/06/05,10:47:14,03,08,1, 11.9,1,1, 13.536, 10569.895, 190.261, 52615.518 20/06/05,10:47:14,04,08,1, 11.9,1,1, 13.536, 10569.876, 190.245, 52615.551 20/06/05,10:47:14,05,08,1, 11.9,1,1, 13.536, 10569.888, 190.259, 52615.537 20/06/05,10:47:14,06,08,1, 11.9,1,1, 13.536, 10569.879, 190.274, 52615.569 20/06/05,10:47:14,07,08,1, 11.9,1,1, 13.536, 10569.885, 190.240, 52615.453 20/06/05,10:47:14,08,08,1, 11.9,1,1, 13.536, 10569.910, 190.271, 52615.522 20/06/05,10:47:14,09,08,1, 11.9,1,1, 13.536, 10569.874, 190.241, 52615.494 20/06/05,10:47:14,10,08,1, 11.9,1,1, 13.536, 10569.866, 190.243, 52615.499 20/06/05,10:47:14,11,08,1, 11.9,1,1, 13.536, 10569.877, 190.227, 52615.490 20/06/05,10:47:14,12,08,1, 11.9,1,1, 13.536, 10569.895, 190.242, 52615.515 20/06/05,10:47:14,13,08,1, 11.9,1,1, 13.536, 10569.881, 190.249, 52615.488 20/06/05,10:47:14,14,08,1, 11.9,1,1, 13.536, 10569.877, 190.256, 52615.521 20/06/05,10:47:14,15,08,1, 11.9,1,1, 13.536, 10569.876, 190.233, 52615.484 20/06/05,10:47:14,16,08,1, 11.9,1,1, 13.536, 10569.873, 190.214, 52615.513 20/06/05,10:47:14,17,08,1, 11.9,1,1, 13.536, 10569.899, 190.232, 52615.501 20/06/05,10:47:14,18,08,1, 11.9,1,1, 13.536, 10569.916, 190.249, 52615.508 20/06/05,10:47:14,19,08,1, 11.9,1,1, 13.536, 10569.897, 190.241, 52615.480 20/06/05,10:47:15,00,08,1, 11.8,1,1, 13.535, 10569.901, 190.282, 52615.484 20/06/05,10:47:15,01,08,1, 11.8,1,1, 13.535, 10569.906, 190.275, 52615.494 20/06/05,10:47:15,02,08,1, 11.8,1,1, 13.535, 10569.911, 190.266, 52615.553 20/06/05,10:47:15,03,08,1, 11.8,1,1, 13.535, 10569.904, 190.278, 52615.511 20/06/05,10:47:15,04,08,1, 11.8,1,1, 13.535, 10569.923, 190.307, 52615.535 20/06/05,10:47:15,05,08,1, 11.8,1,1, 13.535, 10569.912, 190.272, 52615.502 20/06/05,10:47:15,06,08,1, 11.8,1,1, 13.535, 10569.894, 190.272, 52615.462 20/06/05,10:47:15,07,08,1, 11.8,1,1, 13.535, 10569.914, 190.272, 52615.527 20/06/05,10:47:15,08,08,1, 11.8,1,1, 13.535, 10569.898, 190.246, 52615.481 20/06/05,10:47:15,09,08,1, 11.8,1,1, 13.535, 10569.914, 190.289, 52615.524 20/06/05,10:47:15,10,08,1, 11.8,1,1, 13.535, 10569.884, 190.263, 52615.468 20/06/05,10:47:15,11,08,1, 11.8,1,1, 13.535, 10569.925, 190.270, 52615.496 20/06/05,10:47:15,12,08,1, 11.8,1,1, 13.535, 10569.909, 190.248, 52615.465 20/06/05,10:47:15,13,08,1, 11.8,1,1, 13.535, 10569.915, 190.250, 52615.490 20/06/05,10:47:15,14,08,1, 11.8,1,1, 13.535, 10569.906, 190.222, 52615.492 20/06/05,10:47:15,15,08,1, 11.8,1,1, 13.535, 10569.903, 190.242, 52615.483 20/06/05,10:47:15,16,08,1, 11.8,1,1, 13.535, 10569.944, 190.245, 52615.483 20/06/05,10:47:15,17,08,1, 11.8,1,1, 13.535, 10569.910, 190.234, 52615.436 20/06/05,10:47:15,18,08,1, 11.8,1,1, 13.535, 10569.890, 190.246, 52615.476 20/06/05,10:47:15,19,08,1, 11.8,1,1, 13.535, 10569.902, 190.282, 52615.484 20/06/05,10:47:16,00,08,1, 11.9,1,1, 13.536, 10569.952, 190.259, 52615.450 20/06/05,10:47:16,01,08,1, 11.9,1,1, 13.536, 10569.916, 190.284, 52615.466 20/06/05,10:47:16,02,08,1, 11.9,1,1, 13.536, 10569.928, 190.297, 52615.482 20/06/05,10:47:16,03,08,1, 11.9,1,1, 13.536, 10569.913, 190.273, 52615.475 20/06/05,10:47:16,04,08,1, 11.9,1,1, 13.536, 10569.911, 190.261, 52615.466 20/06/05,10:47:16,05,08,1, 11.9,1,1, 13.536, 10569.948, 190.282, 52615.547 20/06/05,10:47:16,06,08,1, 11.9,1,1, 13.536, 10569.939, 190.306, 52615.530 20/06/05,10:47:16,07,08,1, 11.9,1,1, 13.536, 10569.916, 190.305, 52615.524 20/06/05,10:47:16,08,08,1, 11.9,1,1, 13.536, 10569.928, 190.301, 52615.501 20/06/05,10:47:16,09,08,1, 11.9,1,1, 13.536, 10569.925, 190.296, 52615.480 20/06/05,10:47:16,10,08,1, 11.9,1,1, 13.536, 10569.917, 190.260, 52615.525 20/06/05,10:47:16,11,08,1, 11.9,1,1, 13.536, 10569.948, 190.261, 52615.504 20/06/05,10:47:16,12,08,1, 11.9,1,1, 13.536, 10569.961, 190.243, 52615.468 20/06/05,10:47:16,13,08,1, 11.9,1,1, 13.536, 10569.931, 190.248, 52615.485 20/06/05,10:47:16,14,08,1, 11.9,1,1, 13.536, 10569.920, 190.235, 52615.462 20/06/05,10:47:16,15,08,1, 11.9,1,1, 13.536, 10569.950, 190.265, 52615.447 20/06/05,10:47:16,16,08,1, 11.9,1,1, 13.536, 10569.923, 190.265, 52615.450 20/06/05,10:47:16,17,08,1, 11.9,1,1, 13.536, 10569.924, 190.240, 52615.494 20/06/05,10:47:16,18,08,1, 11.9,1,1, 13.536, 10569.922, 190.256, 52615.499 20/06/05,10:47:16,19,08,1, 11.9,1,1, 13.536, 10569.956, 190.259, 52615.450 20/06/05,10:47:17,00,08,1, 11.9,1,1, 13.536, 10569.985, 190.316, 52615.494 20/06/05,10:47:17,01,08,1, 11.9,1,1, 13.536, 10569.950, 190.267, 52615.464 20/06/05,10:47:17,02,08,1, 11.9,1,1, 13.536, 10569.938, 190.288, 52615.515 20/06/05,10:47:17,03,08,1, 11.9,1,1, 13.536, 10569.970, 190.309, 52615.507 20/06/05,10:47:17,04,08,1, 11.9,1,1, 13.536, 10569.956, 190.293, 52615.479 20/06/05,10:47:17,05,08,1, 11.9,1,1, 13.536, 10569.965, 190.292, 52615.542 20/06/05,10:47:17,06,08,1, 11.9,1,1, 13.536, 10569.961, 190.273, 52615.508 20/06/05,10:47:17,07,08,1, 11.9,1,1, 13.536, 10569.975, 190.315, 52615.539 20/06/05,10:47:17,08,08,1, 11.9,1,1, 13.536, 10569.953, 190.262, 52615.505 20/06/05,10:47:17,09,08,1, 11.9,1,1, 13.536, 10569.953, 190.283, 52615.554 20/06/05,10:47:17,10,08,1, 11.9,1,1, 13.536, 10569.959, 190.266, 52615.483 20/06/05,10:47:17,11,08,1, 11.9,1,1, 13.536, 10569.968, 190.278, 52615.466 20/06/05,10:47:17,12,08,1, 11.9,1,1, 13.536, 10569.970, 190.275, 52615.478 20/06/05,10:47:17,13,08,1, 11.9,1,1, 13.536, 10569.968, 190.259, 52615.475 20/06/05,10:47:17,14,08,1, 11.9,1,1, 13.536, 10569.972, 190.260, 52615.478 20/06/05,10:47:17,15,08,1, 11.9,1,1, 13.536, 10569.971, 190.277, 52615.462 20/06/05,10:47:17,16,08,1, 11.9,1,1, 13.536, 10569.950, 190.278, 52615.415 20/06/05,10:47:17,17,08,1, 11.9,1,1, 13.536, 10570.006, 190.284, 52615.442 20/06/05,10:47:17,18,08,1, 11.9,1,1, 13.536, 10569.944, 190.270, 52615.477 20/06/05,10:47:17,19,08,1, 11.9,1,1, 13.536, 10569.987, 190.316, 52615.494 20/06/05,10:47:18,00,09,1, 11.9,1,1, 13.532, 10569.985, 190.281, 52615.504 20/06/05,10:47:18,01,09,1, 11.9,1,1, 13.532, 10569.964, 190.322, 52615.503 20/06/05,10:47:18,02,09,1, 11.9,1,1, 13.532, 10569.996, 190.327, 52615.509 20/06/05,10:47:18,03,09,1, 11.9,1,1, 13.532, 10569.979, 190.332, 52615.527 20/06/05,10:47:18,04,09,1, 11.9,1,1, 13.532, 10570.002, 190.297, 52615.471 20/06/05,10:47:18,05,09,1, 11.9,1,1, 13.532, 10569.991, 190.306, 52615.520 20/06/05,10:47:18,06,09,1, 11.9,1,1, 13.532, 10569.980, 190.316, 52615.504 20/06/05,10:47:18,07,09,1, 11.9,1,1, 13.532, 10570.001, 190.316, 52615.496 20/06/05,10:47:18,08,09,1, 11.9,1,1, 13.532, 10569.991, 190.284, 52615.460 20/06/05,10:47:18,09,09,1, 11.9,1,1, 13.532, 10569.992, 190.285, 52615.468 20/06/05,10:47:18,10,09,1, 11.9,1,1, 13.532, 10569.975, 190.288, 52615.485 20/06/05,10:47:18,11,09,1, 11.9,1,1, 13.532, 10570.000, 190.301, 52615.476 20/06/05,10:47:18,12,09,1, 11.9,1,1, 13.532, 10569.974, 190.295, 52615.489 20/06/05,10:47:18,13,09,1, 11.9,1,1, 13.532, 10569.970, 190.281, 52615.491 20/06/05,10:47:18,14,09,1, 11.9,1,1, 13.532, 10569.990, 190.259, 52615.484 20/06/05,10:47:18,15,09,1, 11.9,1,1, 13.532, 10569.988, 190.273, 52615.451 20/06/05,10:47:18,16,09,1, 11.9,1,1, 13.532, 10570.012, 190.291, 52615.470 20/06/05,10:47:18,17,09,1, 11.9,1,1, 13.532, 10570.003, 190.300, 52615.499 20/06/05,10:47:18,18,09,1, 11.9,1,1, 13.532, 10569.982, 190.302, 52615.485 20/06/05,10:47:18,19,09,1, 11.9,1,1, 13.532, 10569.987, 190.281, 52615.504 20/06/05,10:47:19,00,08,1, 11.9,1,1, 13.538, 10570.035, 190.315, 52615.486 20/06/05,10:47:19,01,08,1, 11.9,1,1, 13.538, 10570.010, 190.316, 52615.505 20/06/05,10:47:19,02,08,1, 11.9,1,1, 13.538, 10570.004, 190.305, 52615.519 20/06/05,10:47:19,03,08,1, 11.9,1,1, 13.538, 10569.991, 190.307, 52615.480 20/06/05,10:47:19,04,08,1, 11.9,1,1, 13.538, 10569.990, 190.282, 52615.475 20/06/05,10:47:19,05,08,1, 11.9,1,1, 13.538, 10569.987, 190.304, 52615.471 20/06/05,10:47:19,06,08,1, 11.9,1,1, 13.538, 10569.973, 190.303, 52615.489 20/06/05,10:47:19,07,08,1, 11.9,1,1, 13.538, 10570.010, 190.332, 52615.478 20/06/05,10:47:19,08,08,1, 11.9,1,1, 13.538, 10570.013, 190.280, 52615.462 20/06/05,10:47:19,09,08,1, 11.9,1,1, 13.538, 10569.983, 190.288, 52615.452 20/06/05,10:47:19,10,08,1, 11.9,1,1, 13.538, 10570.001, 190.284, 52615.436 20/06/05,10:47:19,11,08,1, 11.9,1,1, 13.538, 10570.005, 190.306, 52615.431 20/06/05,10:47:19,12,08,1, 11.9,1,1, 13.538, 10570.020, 190.325, 52615.522 20/06/05,10:47:19,13,08,1, 11.9,1,1, 13.538, 10570.030, 190.302, 52615.501 20/06/05,10:47:19,14,08,1, 11.9,1,1, 13.538, 10570.018, 190.315, 52615.608 20/06/05,10:47:19,15,08,1, 11.9,1,1, 13.538, 10570.052, 190.286, 52615.414 20/06/05,10:47:19,16,08,1, 11.9,1,1, 13.538, 10570.051, 190.301, 52615.393 20/06/05,10:47:19,17,08,1, 11.9,1,1, 13.538, 10570.029, 190.298, 52615.432 20/06/05,10:47:19,18,08,1, 11.9,1,1, 13.538, 10570.017, 190.317, 52615.467 20/06/05,10:47:19,19,08,1, 11.9,1,1, 13.538, 10570.035, 190.315, 52615.486 20/06/05,10:47:20,00,08,1, 11.8,1,1, 13.534, 10570.035, 190.330, 52615.447 20/06/05,10:47:20,01,08,1, 11.8,1,1, 13.534, 10570.035, 190.298, 52615.488 20/06/05,10:47:20,02,08,1, 11.8,1,1, 13.534, 10570.054, 190.321, 52615.486 20/06/05,10:47:20,03,08,1, 11.8,1,1, 13.534, 10570.029, 190.324, 52615.431 20/06/05,10:47:20,04,08,1, 11.8,1,1, 13.534, 10570.012, 190.306, 52615.526 20/06/05,10:47:20,05,08,1, 11.8,1,1, 13.534, 10570.032, 190.289, 52615.465 20/06/05,10:47:20,06,08,1, 11.8,1,1, 13.534, 10570.029, 190.302, 52615.430 20/06/05,10:47:20,07,08,1, 11.8,1,1, 13.534, 10570.020, 190.266, 52615.447 20/06/05,10:47:20,08,08,1, 11.8,1,1, 13.534, 10570.033, 190.294, 52615.428 20/06/05,10:47:20,09,08,1, 11.8,1,1, 13.534, 10570.037, 190.286, 52615.440 20/06/05,10:47:20,10,08,1, 11.8,1,1, 13.534, 10570.024, 190.278, 52615.454 20/06/05,10:47:20,11,08,1, 11.8,1,1, 13.534, 10570.030, 190.295, 52615.428 20/06/05,10:47:20,12,08,1, 11.8,1,1, 13.534, 10570.063, 190.323, 52615.480 20/06/05,10:47:20,13,08,1, 11.8,1,1, 13.534, 10570.059, 190.323, 52615.457 20/06/05,10:47:20,14,08,1, 11.8,1,1, 13.534, 10570.065, 190.330, 52615.479 20/06/05,10:47:20,15,08,1, 11.8,1,1, 13.534, 10570.076, 190.314, 52615.493 20/06/05,10:47:20,16,08,1, 11.8,1,1, 13.534, 10570.043, 190.316, 52615.471 20/06/05,10:47:20,17,08,1, 11.8,1,1, 13.534, 10570.054, 190.321, 52615.479 20/06/05,10:47:20,18,08,1, 11.8,1,1, 13.534, 10570.041, 190.302, 52615.453 20/06/05,10:47:20,19,08,1, 11.8,1,1, 13.534, 10570.039, 190.330, 52615.447 20/06/05,10:47:21,00,08,1, 11.9,1,1, 13.537, 10570.060, 190.312, 52615.454 20/06/05,10:47:21,01,08,1, 11.9,1,1, 13.537, 10570.056, 190.290, 52615.453 20/06/05,10:47:21,02,08,1, 11.9,1,1, 13.537, 10570.056, 190.304, 52615.447 20/06/05,10:47:21,03,08,1, 11.9,1,1, 13.537, 10570.066, 190.287, 52615.384 20/06/05,10:47:21,04,08,1, 11.9,1,1, 13.537, 10570.063, 190.290, 52615.423 20/06/05,10:47:21,05,08,1, 11.9,1,1, 13.537, 10570.061, 190.291, 52615.462 20/06/05,10:47:21,06,08,1, 11.9,1,1, 13.537, 10570.046, 190.319, 52615.434 20/06/05,10:47:21,07,08,1, 11.9,1,1, 13.537, 10570.056, 190.323, 52615.453 20/06/05,10:47:21,08,08,1, 11.9,1,1, 13.537, 10570.067, 190.327, 52615.484 20/06/05,10:47:21,09,08,1, 11.9,1,1, 13.537, 10570.077, 190.312, 52615.424 20/06/05,10:47:21,10,08,1, 11.9,1,1, 13.537, 10570.101, 190.311, 52615.392 20/06/05,10:47:21,11,08,1, 11.9,1,1, 13.537, 10570.109, 190.326, 52615.450 20/06/05,10:47:21,12,08,1, 11.9,1,1, 13.537, 10570.091, 190.327, 52615.500 20/06/05,10:47:21,13,08,1, 11.9,1,1, 13.537, 10570.092, 190.292, 52615.441 20/06/05,10:47:21,14,08,1, 11.9,1,1, 13.537, 10570.088, 190.302, 52615.385 20/06/05,10:47:21,15,08,1, 11.9,1,1, 13.537, 10570.073, 190.285, 52615.412 20/06/05,10:47:21,16,08,1, 11.9,1,1, 13.537, 10570.054, 190.296, 52615.424 20/06/05,10:47:21,17,08,1, 11.9,1,1, 13.537, 10570.075, 190.291, 52615.408 20/06/05,10:47:21,18,08,1, 11.9,1,1, 13.537, 10570.120, 190.309, 52615.312 20/06/05,10:47:21,19,08,1, 11.9,1,1, 13.537, 10570.061, 190.312, 52615.454 20/06/05,10:47:22,00,08,1, 11.9,1,1, 13.535, 10570.135, 190.361, 52615.456 20/06/05,10:47:22,01,08,1, 11.9,1,1, 13.535, 10570.084, 190.326, 52615.448 20/06/05,10:47:22,02,08,1, 11.9,1,1, 13.535, 10570.113, 190.306, 52615.436 20/06/05,10:47:22,03,08,1, 11.9,1,1, 13.535, 10570.109, 190.332, 52615.448 20/06/05,10:47:22,04,08,1, 11.9,1,1, 13.535, 10570.101, 190.335, 52615.411 20/06/05,10:47:22,05,08,1, 11.9,1,1, 13.535, 10570.129, 190.330, 52615.462 20/06/05,10:47:22,06,08,1, 11.9,1,1, 13.535, 10570.102, 190.348, 52615.448 20/06/05,10:47:22,07,08,1, 11.9,1,1, 13.535, 10570.108, 190.349, 52615.486 20/06/05,10:47:22,08,08,1, 11.9,1,1, 13.535, 10570.105, 190.332, 52615.456 20/06/05,10:47:22,09,08,1, 11.9,1,1, 13.535, 10570.107, 190.302, 52615.476 20/06/05,10:47:22,10,08,1, 11.9,1,1, 13.535, 10570.092, 190.294, 52615.437 20/06/05,10:47:22,11,08,1, 11.9,1,1, 13.535, 10570.075, 190.293, 52615.409 20/06/05,10:47:22,12,08,1, 11.9,1,1, 13.535, 10570.085, 190.297, 52615.411 20/06/05,10:47:22,13,08,1, 11.9,1,1, 13.535, 10570.118, 190.306, 52615.458 20/06/05,10:47:22,14,08,1, 11.9,1,1, 13.535, 10570.123, 190.318, 52615.452 20/06/05,10:47:22,15,08,1, 11.9,1,1, 13.535, 10570.133, 190.319, 52615.456 20/06/05,10:47:22,16,08,1, 11.9,1,1, 13.535, 10570.141, 190.323, 52615.439 20/06/05,10:47:22,17,08,1, 11.9,1,1, 13.535, 10570.096, 190.345, 52615.465 20/06/05,10:47:22,18,08,1, 11.9,1,1, 13.535, 10570.121, 190.319, 52615.453 20/06/05,10:47:22,19,08,1, 11.9,1,1, 13.535, 10570.140, 190.361, 52615.456 20/06/05,10:47:23,00,08,1, 11.9,1,1, 13.536, 10570.152, 190.291, 52615.360 20/06/05,10:47:23,01,08,1, 11.9,1,1, 13.536, 10570.115, 190.350, 52615.463 20/06/05,10:47:23,02,08,1, 11.9,1,1, 13.536, 10570.123, 190.337, 52615.457 20/06/05,10:47:23,03,08,1, 11.9,1,1, 13.536, 10570.115, 190.321, 52615.396 20/06/05,10:47:23,04,08,1, 11.9,1,1, 13.536, 10570.136, 190.304, 52615.465 20/06/05,10:47:23,05,08,1, 11.9,1,1, 13.536, 10570.119, 190.315, 52615.414 20/06/05,10:47:23,06,08,1, 11.9,1,1, 13.536, 10570.088, 190.306, 52615.373 20/06/05,10:47:23,07,08,1, 11.9,1,1, 13.536, 10570.110, 190.293, 52615.393 20/06/05,10:47:23,08,08,1, 11.9,1,1, 13.536, 10570.126, 190.318, 52615.389 20/06/05,10:47:23,09,08,1, 11.9,1,1, 13.536, 10570.134, 190.307, 52615.443 20/06/05,10:47:23,10,08,1, 11.9,1,1, 13.536, 10570.160, 190.303, 52615.417 20/06/05,10:47:23,11,08,1, 11.9,1,1, 13.536, 10570.153, 190.316, 52615.408 20/06/05,10:47:23,12,08,1, 11.9,1,1, 13.536, 10570.162, 190.330, 52615.421 20/06/05,10:47:23,13,08,1, 11.9,1,1, 13.536, 10570.139, 190.305, 52615.412 20/06/05,10:47:23,14,08,1, 11.9,1,1, 13.536, 10570.153, 190.354, 52615.438 20/06/05,10:47:23,15,08,1, 11.9,1,1, 13.536, 10570.165, 190.349, 52615.459 20/06/05,10:47:23,16,08,1, 11.9,1,1, 13.536, 10570.178, 190.313, 52615.430 20/06/05,10:47:23,17,08,1, 11.9,1,1, 13.536, 10570.161, 190.313, 52615.405 20/06/05,10:47:23,18,08,1, 11.9,1,1, 13.536, 10570.165, 190.345, 52615.418 20/06/05,10:47:23,19,08,1, 11.9,1,1, 13.536, 10570.152, 190.291, 52615.360 20/06/05,10:47:24,00,08,1, 11.9,1,1, 13.535, 10570.168, 190.333, 52615.406 20/06/05,10:47:24,01,08,1, 11.9,1,1, 13.535, 10570.143, 190.305, 52615.416 20/06/05,10:47:24,02,08,1, 11.9,1,1, 13.535, 10570.159, 190.331, 52615.429 20/06/05,10:47:24,03,08,1, 11.9,1,1, 13.535, 10570.163, 190.316, 52615.415 20/06/05,10:47:24,04,08,1, 11.9,1,1, 13.535, 10570.171, 190.338, 52615.425 20/06/05,10:47:24,05,08,1, 11.9,1,1, 13.535, 10570.158, 190.341, 52615.426 20/06/05,10:47:24,06,08,1, 11.9,1,1, 13.535, 10570.163, 190.341, 52615.438 20/06/05,10:47:24,07,08,1, 11.9,1,1, 13.535, 10570.167, 190.367, 52615.423 20/06/05,10:47:24,08,08,1, 11.9,1,1, 13.535, 10570.159, 190.375, 52615.404 20/06/05,10:47:24,09,08,1, 11.9,1,1, 13.535, 10570.177, 190.360, 52615.453 20/06/05,10:47:24,10,08,1, 11.9,1,1, 13.535, 10570.190, 190.332, 52615.447 20/06/05,10:47:24,11,08,1, 11.9,1,1, 13.535, 10570.179, 190.361, 52615.417 20/06/05,10:47:24,12,08,1, 11.9,1,1, 13.535, 10570.144, 190.322, 52615.374 20/06/05,10:47:24,13,08,1, 11.9,1,1, 13.535, 10570.178, 190.331, 52615.400 20/06/05,10:47:24,14,08,1, 11.9,1,1, 13.535, 10570.169, 190.335, 52615.386 20/06/05,10:47:24,15,08,1, 11.9,1,1, 13.535, 10570.167, 190.333, 52615.405 20/06/05,10:47:24,16,08,1, 11.9,1,1, 13.535, 10570.152, 190.334, 52615.356 20/06/05,10:47:24,17,08,1, 11.9,1,1, 13.535, 10570.168, 190.341, 52615.351 20/06/05,10:47:24,18,08,1, 11.9,1,1, 13.535, 10570.171, 190.339, 52615.379 20/06/05,10:47:24,19,08,1, 11.9,1,1, 13.535, 10570.177, 190.333, 52615.406 20/06/05,10:47:25,00,08,1, 11.9,1,1, 13.538, 10570.227, 190.336, 52615.407 20/06/05,10:47:25,01,08,1, 11.9,1,1, 13.538, 10570.189, 190.362, 52615.399 20/06/05,10:47:25,02,08,1, 11.9,1,1, 13.538, 10570.152, 190.337, 52615.387 20/06/05,10:47:25,03,08,1, 11.9,1,1, 13.538, 10570.171, 190.348, 52615.398 20/06/05,10:47:25,04,08,1, 11.9,1,1, 13.538, 10570.168, 190.362, 52615.687 20/06/05,10:47:25,05,08,1, 11.9,1,1, 13.538, 10570.186, 190.327, 52615.410 20/06/05,10:47:25,06,08,1, 11.9,1,1, 13.538, 10570.214, 190.326, 52615.357 20/06/05,10:47:25,07,08,1, 11.9,1,1, 13.538, 10570.189, 190.329, 52615.352 20/06/05,10:47:25,08,08,1, 11.9,1,1, 13.538, 10570.180, 190.301, 52615.338 20/06/05,10:47:25,09,08,1, 11.9,1,1, 13.538, 10570.176, 190.314, 52615.346 20/06/05,10:47:25,10,08,1, 11.9,1,1, 13.538, 10570.174, 190.313, 52615.373 20/06/05,10:47:25,11,08,1, 11.9,1,1, 13.538, 10570.184, 190.302, 52615.384 20/06/05,10:47:25,12,08,1, 11.9,1,1, 13.538, 10570.208, 190.286, 52615.400 20/06/05,10:47:25,13,08,1, 11.9,1,1, 13.538, 10570.202, 190.343, 52615.395 20/06/05,10:47:25,14,08,1, 11.9,1,1, 13.538, 10570.209, 190.351, 52615.411 20/06/05,10:47:25,15,08,1, 11.9,1,1, 13.538, 10570.205, 190.333, 52615.408 20/06/05,10:47:25,16,08,1, 11.9,1,1, 13.538, 10570.242, 190.344, 52615.373 20/06/05,10:47:25,17,08,1, 11.9,1,1, 13.538, 10570.209, 190.335, 52615.383 20/06/05,10:47:25,18,08,1, 11.9,1,1, 13.538, 10570.203, 190.343, 52615.398 20/06/05,10:47:25,19,08,1, 11.9,1,1, 13.538, 10570.230, 190.336, 52615.407 20/06/05,10:47:26,00,08,1, 11.8,1,1, 13.538, 10570.244, 190.350, 52615.411 20/06/05,10:47:26,01,08,1, 11.8,1,1, 13.538, 10570.206, 190.329, 52615.415 20/06/05,10:47:26,02,08,1, 11.8,1,1, 13.538, 10570.217, 190.320, 52615.388 20/06/05,10:47:26,03,08,1, 11.8,1,1, 13.538, 10570.213, 190.339, 52615.408 20/06/05,10:47:26,04,08,1, 11.8,1,1, 13.538, 10570.192, 190.320, 52615.379 20/06/05,10:47:26,05,08,1, 11.8,1,1, 13.538, 10570.214, 190.331, 52615.398 20/06/05,10:47:26,06,08,1, 11.8,1,1, 13.538, 10570.213, 190.306, 52615.375 20/06/05,10:47:26,07,08,1, 11.8,1,1, 13.538, 10570.232, 190.341, 52615.386 20/06/05,10:47:26,08,08,1, 11.8,1,1, 13.538, 10570.231, 190.342, 52615.381 20/06/05,10:47:26,09,08,1, 11.8,1,1, 13.538, 10570.230, 190.316, 52615.425 20/06/05,10:47:26,10,08,1, 11.8,1,1, 13.538, 10570.231, 190.312, 52615.425 20/06/05,10:47:26,11,08,1, 11.8,1,1, 13.538, 10570.248, 190.327, 52615.422 20/06/05,10:47:26,12,08,1, 11.8,1,1, 13.538, 10570.224, 190.308, 52615.461 20/06/05,10:47:26,13,08,1, 11.8,1,1, 13.538, 10570.250, 190.331, 52615.400 20/06/05,10:47:26,14,08,1, 11.8,1,1, 13.538, 10570.210, 190.315, 52615.423 20/06/05,10:47:26,15,08,1, 11.8,1,1, 13.538, 10570.223, 190.293, 52615.371 20/06/05,10:47:26,16,08,1, 11.8,1,1, 13.538, 10570.221, 190.292, 52615.398 20/06/05,10:47:26,17,08,1, 11.8,1,1, 13.538, 10570.252, 190.320, 52615.397 20/06/05,10:47:26,18,08,1, 11.8,1,1, 13.538, 10570.238, 190.333, 52615.421 20/06/05,10:47:26,19,08,1, 11.8,1,1, 13.538, 10570.248, 190.350, 52615.411 20/06/05,10:47:27,00,08,1, 11.8,1,1, 13.537, 10570.235, 190.352, 52615.438 20/06/05,10:47:27,01,08,1, 11.8,1,1, 13.537, 10570.250, 190.351, 52615.421 20/06/05,10:47:27,02,08,1, 11.8,1,1, 13.537, 10570.248, 190.355, 52615.414 20/06/05,10:47:27,03,08,1, 11.8,1,1, 13.537, 10570.260, 190.354, 52615.412 20/06/05,10:47:27,04,08,1, 11.8,1,1, 13.537, 10570.254, 190.341, 52615.386 20/06/05,10:47:27,05,08,1, 11.8,1,1, 13.537, 10570.216, 190.345, 52615.366 20/06/05,10:47:27,06,08,1, 11.8,1,1, 13.537, 10570.258, 190.343, 52615.395 20/06/05,10:47:27,07,08,1, 11.8,1,1, 13.537, 10570.253, 190.326, 52615.399 20/06/05,10:47:27,08,08,1, 11.8,1,1, 13.537, 10570.236, 190.341, 52615.406 20/06/05,10:47:27,09,08,1, 11.8,1,1, 13.537, 10570.247, 190.324, 52615.382 20/06/05,10:47:27,10,08,1, 11.8,1,1, 13.537, 10570.261, 190.324, 52615.359 20/06/05,10:47:27,11,08,1, 11.8,1,1, 13.537, 10570.244, 190.360, 52615.410 20/06/05,10:47:27,12,08,1, 11.8,1,1, 13.537, 10570.281, 190.351, 52615.424 20/06/05,10:47:27,13,08,1, 11.8,1,1, 13.537, 10570.262, 190.383, 52615.416 20/06/05,10:47:27,14,08,1, 11.8,1,1, 13.537, 10570.264, 190.376, 52615.401 20/06/05,10:47:27,15,08,1, 11.8,1,1, 13.537, 10570.270, 190.332, 52615.446 20/06/05,10:47:27,16,08,1, 11.8,1,1, 13.537, 10570.263, 190.339, 52615.387 20/06/05,10:47:27,17,08,1, 11.8,1,1, 13.537, 10570.242, 190.341, 52615.412 20/06/05,10:47:27,18,08,1, 11.8,1,1, 13.537, 10570.271, 190.333, 52615.382 20/06/05,10:47:27,19,08,1, 11.8,1,1, 13.537, 10570.242, 190.352, 52615.438 20/06/05,10:47:28,00,08,1, 11.9,1,1, 13.539, 10570.277, 190.347, 52615.413 20/06/05,10:47:28,01,08,1, 11.9,1,1, 13.539, 10570.263, 190.303, 52615.390 20/06/05,10:47:28,02,08,1, 11.9,1,1, 13.539, 10570.276, 190.318, 52615.384 20/06/05,10:47:28,03,08,1, 11.9,1,1, 13.539, 10570.248, 190.347, 52615.385 20/06/05,10:47:28,04,08,1, 11.9,1,1, 13.539, 10570.292, 190.349, 52615.403 20/06/05,10:47:28,05,08,1, 11.9,1,1, 13.539, 10570.258, 190.343, 52615.391 20/06/05,10:47:28,06,08,1, 11.9,1,1, 13.539, 10570.275, 190.377, 52615.433 20/06/05,10:47:28,07,08,1, 11.9,1,1, 13.539, 10570.279, 190.350, 52615.425 20/06/05,10:47:28,08,08,1, 11.9,1,1, 13.539, 10570.280, 190.347, 52615.373 20/06/05,10:47:28,09,08,1, 11.9,1,1, 13.539, 10570.288, 190.343, 52615.397 20/06/05,10:47:28,10,08,1, 11.9,1,1, 13.539, 10570.264, 190.314, 52615.359 20/06/05,10:47:28,11,08,1, 11.9,1,1, 13.539, 10570.274, 190.320, 52615.324 20/06/05,10:47:28,12,08,1, 11.9,1,1, 13.539, 10570.287, 190.339, 52615.367 20/06/05,10:47:28,13,08,1, 11.9,1,1, 13.539, 10570.294, 190.359, 52615.403 20/06/05,10:47:28,14,08,1, 11.9,1,1, 13.539, 10570.293, 190.371, 52615.440 20/06/05,10:47:28,15,08,1, 11.9,1,1, 13.539, 10570.307, 190.363, 52615.414 20/06/05,10:47:28,16,08,1, 11.9,1,1, 13.539, 10570.263, 190.359, 52615.423 20/06/05,10:47:28,17,08,1, 11.9,1,1, 13.539, 10570.278, 190.384, 52615.415 20/06/05,10:47:28,18,08,1, 11.9,1,1, 13.539, 10570.291, 190.348, 52615.410 20/06/05,10:47:28,19,08,1, 11.9,1,1, 13.539, 10570.284, 190.347, 52615.413 20/06/05,10:47:29,00,09,1, 11.9,1,1, 13.542, 10570.310, 190.369, 52615.386 20/06/05,10:47:29,01,09,1, 11.9,1,1, 13.542, 10570.283, 190.352, 52615.413 20/06/05,10:47:29,02,09,1, 11.9,1,1, 13.542, 10570.278, 190.331, 52615.391 20/06/05,10:47:29,03,09,1, 11.9,1,1, 13.542, 10570.304, 190.323, 52615.397 20/06/05,10:47:29,04,09,1, 11.9,1,1, 13.542, 10570.295, 190.322, 52615.405 20/06/05,10:47:29,05,09,1, 11.9,1,1, 13.542, 10570.323, 190.351, 52615.415 20/06/05,10:47:29,06,09,1, 11.9,1,1, 13.542, 10570.280, 190.346, 52615.292 20/06/05,10:47:29,07,09,1, 11.9,1,1, 13.542, 10570.368, 190.368, 52615.377 20/06/05,10:47:29,08,09,1, 11.9,1,1, 13.542, 10570.303, 190.343, 52615.332 20/06/05,10:47:29,09,09,1, 11.9,1,1, 13.542, 10570.323, 190.373, 52615.358 20/06/05,10:47:29,10,09,1, 11.9,1,1, 13.542, 10570.317, 190.354, 52615.380 20/06/05,10:47:29,11,09,1, 11.9,1,1, 13.542, 10570.290, 190.333, 52615.335 20/06/05,10:47:29,12,09,1, 11.9,1,1, 13.542, 10570.321, 190.351, 52615.383 20/06/05,10:47:29,13,09,1, 11.9,1,1, 13.542, 10570.308, 190.326, 52615.394 20/06/05,10:47:29,14,09,1, 11.9,1,1, 13.542, 10570.246, 190.317, 52615.436 20/06/05,10:47:29,15,09,1, 11.9,1,1, 13.542, 10570.308, 190.326, 52615.382 20/06/05,10:47:29,16,09,1, 11.9,1,1, 13.542, 10570.308, 190.327, 52615.383 20/06/05,10:47:29,17,09,1, 11.9,1,1, 13.542, 10570.327, 190.362, 52615.343 20/06/05,10:47:29,18,09,1, 11.9,1,1, 13.542, 10570.311, 190.342, 52615.409 20/06/05,10:47:29,19,09,1, 11.9,1,1, 13.542, 10570.316, 190.369, 52615.386 20/06/05,10:47:30,00,09,1, 11.9,1,1, 13.539, 10570.344, 190.366, 52615.379 20/06/05,10:47:30,01,09,1, 11.9,1,1, 13.539, 10570.304, 190.372, 52615.398 20/06/05,10:47:30,02,09,1, 11.9,1,1, 13.539, 10570.324, 190.370, 52615.419 20/06/05,10:47:30,03,09,1, 11.9,1,1, 13.539, 10570.331, 190.347, 52615.433 20/06/05,10:47:30,04,09,1, 11.9,1,1, 13.539, 10570.301, 190.301, 52615.345 20/06/05,10:47:30,05,09,1, 11.9,1,1, 13.539, 10570.294, 190.304, 52615.377 20/06/05,10:47:30,06,09,1, 11.9,1,1, 13.539, 10570.321, 190.324, 52615.397 20/06/05,10:47:30,07,09,1, 11.9,1,1, 13.539, 10570.296, 190.310, 52615.348 20/06/05,10:47:30,08,09,1, 11.9,1,1, 13.539, 10570.323, 190.351, 52615.375 20/06/05,10:47:30,09,09,1, 11.9,1,1, 13.539, 10570.314, 190.363, 52615.405 20/06/05,10:47:30,10,09,1, 11.9,1,1, 13.539, 10570.306, 190.341, 52615.397 20/06/05,10:47:30,11,09,1, 11.9,1,1, 13.539, 10570.345, 190.351, 52615.418 20/06/05,10:47:30,12,09,1, 11.9,1,1, 13.539, 10570.355, 190.374, 52615.436 20/06/05,10:47:30,13,09,1, 11.9,1,1, 13.539, 10570.332, 190.349, 52615.442 20/06/05,10:47:30,14,09,1, 11.9,1,1, 13.539, 10570.323, 190.322, 52615.387 20/06/05,10:47:30,15,09,1, 11.9,1,1, 13.539, 10570.336, 190.335, 52615.371 20/06/05,10:47:30,16,09,1, 11.9,1,1, 13.539, 10570.332, 190.293, 52615.304 20/06/05,10:47:30,17,09,1, 11.9,1,1, 13.539, 10570.343, 190.313, 52615.323 20/06/05,10:47:30,18,09,1, 11.9,1,1, 13.539, 10570.332, 190.327, 52615.387 20/06/05,10:47:30,19,09,1, 11.9,1,1, 13.539, 10570.345, 190.366, 52615.379 20/06/05,10:47:31,00,09,1, 11.8,1,1, 13.538, 10570.369, 190.337, 52615.391 20/06/05,10:47:31,01,09,1, 11.8,1,1, 13.538, 10570.345, 190.359, 52615.388 20/06/05,10:47:31,02,09,1, 11.8,1,1, 13.538, 10570.342, 190.359, 52615.337 20/06/05,10:47:31,03,09,1, 11.8,1,1, 13.538, 10570.361, 190.345, 52615.394 20/06/05,10:47:31,04,09,1, 11.8,1,1, 13.538, 10570.354, 190.379, 52615.367 20/06/05,10:47:31,05,09,1, 11.8,1,1, 13.538, 10570.323, 190.335, 52615.349 20/06/05,10:47:31,06,09,1, 11.8,1,1, 13.538, 10570.332, 190.348, 52615.339 20/06/05,10:47:31,07,09,1, 11.8,1,1, 13.538, 10570.343, 190.355, 52615.339 20/06/05,10:47:31,08,09,1, 11.8,1,1, 13.538, 10570.329, 190.327, 52615.310 20/06/05,10:47:31,09,09,1, 11.8,1,1, 13.538, 10570.340, 190.384, 52615.377 20/06/05,10:47:31,10,09,1, 11.8,1,1, 13.538, 10570.368, 190.390, 52615.392 20/06/05,10:47:31,11,09,1, 11.8,1,1, 13.538, 10570.355, 190.397, 52615.429 20/06/05,10:47:31,12,09,1, 11.8,1,1, 13.538, 10570.370, 190.382, 52615.409 20/06/05,10:47:31,13,09,1, 11.8,1,1, 13.538, 10570.361, 190.377, 52615.348 20/06/05,10:47:31,14,09,1, 11.8,1,1, 13.538, 10570.354, 190.363, 52615.394 20/06/05,10:47:31,15,09,1, 11.8,1,1, 13.538, 10570.351, 190.367, 52615.386 20/06/05,10:47:31,16,09,1, 11.8,1,1, 13.538, 10570.402, 190.376, 52615.360 20/06/05,10:47:31,17,09,1, 11.8,1,1, 13.538, 10570.384, 190.368, 52615.377 20/06/05,10:47:31,18,09,1, 11.8,1,1, 13.538, 10570.379, 190.341, 52615.372 20/06/05,10:47:31,19,09,1, 11.8,1,1, 13.538, 10570.373, 190.337, 52615.391 20/06/05,10:47:32,00,09,1, 11.8,1,1, 13.542, 10570.377, 190.367, 52615.355 20/06/05,10:47:32,01,09,1, 11.8,1,1, 13.542, 10570.398, 190.370, 52615.409 20/06/05,10:47:32,02,09,1, 11.8,1,1, 13.542, 10570.374, 190.386, 52615.376 20/06/05,10:47:32,03,09,1, 11.8,1,1, 13.542, 10570.362, 190.369, 52615.393 20/06/05,10:47:32,04,09,1, 11.8,1,1, 13.542, 10570.350, 190.367, 52615.412 20/06/05,10:47:32,05,09,1, 11.8,1,1, 13.542, 10570.361, 190.341, 52615.348 20/06/05,10:47:32,06,09,1, 11.8,1,1, 13.542, 10570.352, 190.350, 52615.353 20/06/05,10:47:32,07,09,1, 11.8,1,1, 13.542, 10570.344, 190.347, 52615.378 20/06/05,10:47:32,08,09,1, 11.8,1,1, 13.542, 10570.366, 190.354, 52615.320 20/06/05,10:47:32,09,09,1, 11.8,1,1, 13.542, 10570.357, 190.354, 52615.358 20/06/05,10:47:32,10,09,1, 11.8,1,1, 13.542, 10570.409, 190.388, 52615.391 20/06/05,10:47:32,11,09,1, 11.8,1,1, 13.542, 10570.400, 190.396, 52615.388 20/06/05,10:47:32,12,09,1, 11.8,1,1, 13.542, 10570.377, 190.379, 52615.353 20/06/05,10:47:32,13,09,1, 11.8,1,1, 13.542, 10570.371, 190.394, 52615.372 20/06/05,10:47:32,14,09,1, 11.8,1,1, 13.542, 10570.371, 190.360, 52615.360 20/06/05,10:47:32,15,09,1, 11.8,1,1, 13.542, 10570.397, 190.392, 52615.357 20/06/05,10:47:32,16,09,1, 11.8,1,1, 13.542, 10570.379, 190.366, 52615.337 20/06/05,10:47:32,17,09,1, 11.8,1,1, 13.542, 10570.392, 190.316, 52615.311 20/06/05,10:47:32,18,09,1, 11.8,1,1, 13.542, 10570.401, 190.358, 52615.345 20/06/05,10:47:32,19,09,1, 11.8,1,1, 13.542, 10570.378, 190.367, 52615.355 20/06/05,10:47:33,00,09,1, 11.9,1,1, 13.542, 10570.394, 190.336, 52615.342 20/06/05,10:47:33,01,09,1, 11.9,1,1, 13.542, 10570.385, 190.391, 52615.358 20/06/05,10:47:33,02,09,1, 11.9,1,1, 13.542, 10570.382, 190.383, 52615.397 20/06/05,10:47:33,03,09,1, 11.9,1,1, 13.542, 10570.398, 190.380, 52615.434 20/06/05,10:47:33,04,09,1, 11.9,1,1, 13.542, 10570.395, 190.401, 52615.386 20/06/05,10:47:33,05,09,1, 11.9,1,1, 13.542, 10570.393, 190.358, 52615.385 20/06/05,10:47:33,06,09,1, 11.9,1,1, 13.542, 10570.371, 190.367, 52615.344 20/06/05,10:47:33,07,09,1, 11.9,1,1, 13.542, 10570.363, 190.324, 52615.351 20/06/05,10:47:33,08,09,1, 11.9,1,1, 13.542, 10570.385, 190.325, 52615.344 20/06/05,10:47:33,09,09,1, 11.9,1,1, 13.542, 10570.391, 190.375, 52615.358 20/06/05,10:47:33,10,09,1, 11.9,1,1, 13.542, 10570.388, 190.391, 52615.357 20/06/05,10:47:33,11,09,1, 11.9,1,1, 13.542, 10570.379, 190.380, 52615.354 20/06/05,10:47:33,12,09,1, 11.9,1,1, 13.542, 10570.419, 190.392, 52615.399 20/06/05,10:47:33,13,09,1, 11.9,1,1, 13.542, 10570.415, 190.412, 52615.387 20/06/05,10:47:33,14,09,1, 11.9,1,1, 13.542, 10570.399, 190.409, 52615.401 20/06/05,10:47:33,15,09,1, 11.9,1,1, 13.542, 10570.373, 190.348, 52615.332 20/06/05,10:47:33,16,09,1, 11.9,1,1, 13.542, 10570.403, 190.354, 52615.319 20/06/05,10:47:33,17,09,1, 11.9,1,1, 13.542, 10570.401, 190.361, 52615.325 20/06/05,10:47:33,18,09,1, 11.9,1,1, 13.542, 10570.403, 190.357, 52615.353 20/06/05,10:47:33,19,09,1, 11.9,1,1, 13.542, 10570.398, 190.336, 52615.342 20/06/05,10:47:34,00,09,1, 11.9,1,1, 13.541, 10570.402, 190.387, 52615.406 20/06/05,10:47:34,01,09,1, 11.9,1,1, 13.541, 10570.421, 190.406, 52615.381 20/06/05,10:47:34,02,09,1, 11.9,1,1, 13.541, 10570.403, 190.415, 52615.375 20/06/05,10:47:34,03,09,1, 11.9,1,1, 13.541, 10570.414, 190.436, 52615.419 20/06/05,10:47:34,04,09,1, 11.9,1,1, 13.541, 10570.405, 190.378, 52615.394 20/06/05,10:47:34,05,09,1, 11.9,1,1, 13.541, 10570.403, 190.402, 52615.413 20/06/05,10:47:34,06,09,1, 11.9,1,1, 13.541, 10570.420, 190.363, 52615.376 20/06/05,10:47:34,07,09,1, 11.9,1,1, 13.541, 10570.395, 190.402, 52615.386 20/06/05,10:47:34,08,09,1, 11.9,1,1, 13.541, 10570.419, 190.383, 52615.339 20/06/05,10:47:34,09,09,1, 11.9,1,1, 13.541, 10570.385, 190.369, 52615.393 20/06/05,10:47:34,10,09,1, 11.9,1,1, 13.541, 10570.433, 190.385, 52615.401 20/06/05,10:47:34,11,09,1, 11.9,1,1, 13.541, 10570.415, 190.399, 52615.406 20/06/05,10:47:34,12,09,1, 11.9,1,1, 13.541, 10570.408, 190.384, 52615.365 20/06/05,10:47:34,13,09,1, 11.9,1,1, 13.541, 10570.430, 190.436, 52615.435 20/06/05,10:47:34,14,09,1, 11.9,1,1, 13.541, 10570.403, 190.385, 52615.386 20/06/05,10:47:34,15,09,1, 11.9,1,1, 13.541, 10570.400, 190.368, 52615.353 20/06/05,10:47:34,16,09,1, 11.9,1,1, 13.541, 10570.432, 190.380, 52615.374 20/06/05,10:47:34,17,09,1, 11.9,1,1, 13.541, 10570.401, 190.367, 52615.338 20/06/05,10:47:34,18,09,1, 11.9,1,1, 13.541, 10570.409, 190.362, 52615.328 20/06/05,10:47:34,19,09,1, 11.9,1,1, 13.541, 10570.408, 190.387, 52615.406 20/06/05,10:47:35,00,09,1, 11.9,1,1, 13.541, 10570.402, 190.423, 52615.352 20/06/05,10:47:35,01,09,1, 11.9,1,1, 13.541, 10570.403, 190.400, 52615.386 20/06/05,10:47:35,02,09,1, 11.9,1,1, 13.541, 10570.425, 190.408, 52615.361 20/06/05,10:47:35,03,09,1, 11.9,1,1, 13.541, 10570.420, 190.391, 52615.341 20/06/05,10:47:35,04,09,1, 11.9,1,1, 13.541, 10570.401, 190.393, 52615.352 20/06/05,10:47:35,05,09,1, 11.9,1,1, 13.541, 10570.393, 190.358, 52615.336 20/06/05,10:47:35,06,09,1, 11.9,1,1, 13.541, 10570.418, 190.360, 52615.325 20/06/05,10:47:35,07,09,1, 11.9,1,1, 13.541, 10570.400, 190.352, 52615.327 20/06/05,10:47:35,08,09,1, 11.9,1,1, 13.541, 10570.429, 190.384, 52615.342 20/06/05,10:47:35,09,09,1, 11.9,1,1, 13.541, 10570.428, 190.385, 52615.364 20/06/05,10:47:35,10,09,1, 11.9,1,1, 13.541, 10570.418, 190.411, 52615.330 20/06/05,10:47:35,11,09,1, 11.9,1,1, 13.541, 10570.409, 190.395, 52615.357 20/06/05,10:47:35,12,09,1, 11.9,1,1, 13.541, 10570.419, 190.415, 52615.356 20/06/05,10:47:35,13,09,1, 11.9,1,1, 13.541, 10570.414, 190.393, 52615.300 20/06/05,10:47:35,14,09,1, 11.9,1,1, 13.541, 10570.442, 190.385, 52615.277 20/06/05,10:47:35,15,09,1, 11.9,1,1, 13.541, 10570.387, 190.385, 52615.289 20/06/05,10:47:35,16,09,1, 11.9,1,1, 13.541, 10570.373, 190.362, 52615.189 20/06/05,10:47:35,17,09,1, 11.9,1,1, 13.541, 10570.428, 190.390, 52615.363 20/06/05,10:47:35,18,09,1, 11.9,1,1, 13.541, 10570.447, 190.364, 52615.311 20/06/05,10:47:35,19,09,1, 11.9,1,1, 13.541, 10570.403, 190.423, 52615.352 20/06/05,10:47:36,00,10,1, 11.9,1,1, 13.544, 10570.444, 190.417, 52615.384 20/06/05,10:47:36,01,10,1, 11.9,1,1, 13.544, 10570.420, 190.429, 52615.333 20/06/05,10:47:36,02,10,1, 11.9,1,1, 13.544, 10570.421, 190.396, 52615.366 20/06/05,10:47:36,03,10,1, 11.9,1,1, 13.544, 10570.397, 190.398, 52615.376 20/06/05,10:47:36,04,10,1, 11.9,1,1, 13.544, 10570.394, 190.378, 52615.310 20/06/05,10:47:36,05,10,1, 11.9,1,1, 13.544, 10570.434, 190.400, 52615.350 20/06/05,10:47:36,06,10,1, 11.9,1,1, 13.544, 10570.449, 190.421, 52615.346 20/06/05,10:47:36,07,10,1, 11.9,1,1, 13.544, 10570.430, 190.401, 52615.316 20/06/05,10:47:36,08,10,1, 11.9,1,1, 13.544, 10570.448, 190.429, 52615.333 20/06/05,10:47:36,09,10,1, 11.9,1,1, 13.544, 10570.448, 190.428, 52615.393 20/06/05,10:47:36,10,10,1, 11.9,1,1, 13.544, 10570.466, 190.437, 52615.383 20/06/05,10:47:36,11,10,1, 11.9,1,1, 13.544, 10570.453, 190.411, 52615.333 20/06/05,10:47:36,12,10,1, 11.9,1,1, 13.544, 10570.422, 190.387, 52615.352 20/06/05,10:47:36,13,10,1, 11.9,1,1, 13.544, 10570.412, 190.381, 52615.341 20/06/05,10:47:36,14,10,1, 11.9,1,1, 13.544, 10570.453, 190.381, 52615.263 20/06/05,10:47:36,15,10,1, 11.9,1,1, 13.544, 10570.456, 190.408, 52615.320 20/06/05,10:47:36,16,10,1, 11.9,1,1, 13.544, 10570.455, 190.397, 52615.307 20/06/05,10:47:36,17,10,1, 11.9,1,1, 13.544, 10570.435, 190.437, 52615.310 20/06/05,10:47:36,18,10,1, 11.9,1,1, 13.544, 10570.439, 190.390, 52615.345 20/06/05,10:47:36,19,10,1, 11.9,1,1, 13.544, 10570.448, 190.417, 52615.384 20/06/05,10:47:37,00,10,1, 11.8,1,1, 13.540, 10570.461, 190.406, 52615.341 20/06/05,10:47:37,01,10,1, 11.8,1,1, 13.540, 10570.423, 190.410, 52615.298 20/06/05,10:47:37,02,10,1, 11.8,1,1, 13.540, 10570.407, 190.384, 52615.300 20/06/05,10:47:37,03,10,1, 11.8,1,1, 13.540, 10570.443, 190.379, 52615.321 20/06/05,10:47:37,04,10,1, 11.8,1,1, 13.540, 10570.437, 190.402, 52615.286 20/06/05,10:47:37,05,10,1, 11.8,1,1, 13.540, 10570.443, 190.422, 52615.305 20/06/05,10:47:37,06,10,1, 11.8,1,1, 13.540, 10570.450, 190.403, 52615.342 20/06/05,10:47:37,07,10,1, 11.8,1,1, 13.540, 10570.440, 190.397, 52615.321 20/06/05,10:47:37,08,10,1, 11.8,1,1, 13.540, 10570.435, 190.420, 52615.319 20/06/05,10:47:37,09,10,1, 11.8,1,1, 13.540, 10570.419, 190.411, 52615.340 20/06/05,10:47:37,10,10,1, 11.8,1,1, 13.540, 10570.427, 190.396, 52615.306 20/06/05,10:47:37,11,10,1, 11.8,1,1, 13.540, 10570.405, 190.375, 52615.287 20/06/05,10:47:37,12,10,1, 11.8,1,1, 13.540, 10570.439, 190.381, 52615.313 20/06/05,10:47:37,13,10,1, 11.8,1,1, 13.540, 10570.420, 190.411, 52615.285 20/06/05,10:47:37,14,10,1, 11.8,1,1, 13.540, 10570.460, 190.430, 52615.347 20/06/05,10:47:37,15,10,1, 11.8,1,1, 13.540, 10570.439, 190.419, 52615.348 20/06/05,10:47:37,16,10,1, 11.8,1,1, 13.540, 10570.484, 190.470, 52615.340 20/06/05,10:47:37,17,10,1, 11.8,1,1, 13.540, 10570.475, 190.444, 52615.344 20/06/05,10:47:37,18,10,1, 11.8,1,1, 13.540, 10570.448, 190.448, 52615.292 20/06/05,10:47:37,19,10,1, 11.8,1,1, 13.540, 10570.462, 190.406, 52615.341 20/06/05,10:47:38,00,10,1, 11.9,1,1, 13.542, 10570.452, 190.415, 52615.331 20/06/05,10:47:38,01,10,1, 11.9,1,1, 13.542, 10570.469, 190.392, 52615.288 20/06/05,10:47:38,02,10,1, 11.9,1,1, 13.542, 10570.456, 190.396, 52615.284 20/06/05,10:47:38,03,10,1, 11.9,1,1, 13.542, 10570.442, 190.403, 52615.335 20/06/05,10:47:38,04,10,1, 11.9,1,1, 13.542, 10570.455, 190.464, 52615.371 20/06/05,10:47:38,05,10,1, 11.9,1,1, 13.542, 10570.482, 190.448, 52615.334 20/06/05,10:47:38,06,10,1, 11.9,1,1, 13.542, 10570.446, 190.448, 52615.362 20/06/05,10:47:38,07,10,1, 11.9,1,1, 13.542, 10570.455, 190.421, 52615.350 20/06/05,10:47:38,08,10,1, 11.9,1,1, 13.542, 10570.455, 190.407, 52615.332 20/06/05,10:47:38,09,10,1, 11.9,1,1, 13.542, 10570.449, 190.392, 52615.329 20/06/05,10:47:38,10,10,1, 11.9,1,1, 13.542, 10570.460, 190.430, 52615.306 20/06/05,10:47:38,11,10,1, 11.9,1,1, 13.542, 10570.449, 190.417, 52615.353 20/06/05,10:47:38,12,10,1, 11.9,1,1, 13.542, 10570.436, 190.410, 52615.318 20/06/05,10:47:38,13,10,1, 11.9,1,1, 13.542, 10570.465, 190.440, 52615.311 20/06/05,10:47:38,14,10,1, 11.9,1,1, 13.542, 10570.453, 190.445, 52615.303 20/06/05,10:47:38,15,10,1, 11.9,1,1, 13.542, 10570.454, 190.469, 52615.301 20/06/05,10:47:38,16,10,1, 11.9,1,1, 13.542, 10570.430, 190.416, 52615.337 20/06/05,10:47:38,17,10,1, 11.9,1,1, 13.542, 10570.454, 190.414, 52615.318 20/06/05,10:47:38,18,10,1, 11.9,1,1, 13.542, 10570.452, 190.398, 52615.293 20/06/05,10:47:38,19,10,1, 11.9,1,1, 13.542, 10570.458, 190.415, 52615.331 20/06/05,10:47:39,00,10,1, 11.9,1,1, 13.543, 10570.436, 190.434, 52615.339 20/06/05,10:47:39,01,10,1, 11.9,1,1, 13.543, 10570.471, 190.451, 52615.363 20/06/05,10:47:39,02,10,1, 11.9,1,1, 13.543, 10570.472, 190.452, 52615.369 20/06/05,10:47:39,03,10,1, 11.9,1,1, 13.543, 10570.483, 190.461, 52615.382 20/06/05,10:47:39,04,10,1, 11.9,1,1, 13.543, 10570.454, 190.430, 52615.339 20/06/05,10:47:39,05,10,1, 11.9,1,1, 13.543, 10570.489, 190.418, 52615.330 20/06/05,10:47:39,06,10,1, 11.9,1,1, 13.543, 10570.441, 190.445, 52615.346 20/06/05,10:47:39,07,10,1, 11.9,1,1, 13.543, 10570.448, 190.412, 52615.279 20/06/05,10:47:39,08,10,1, 11.9,1,1, 13.543, 10570.450, 190.429, 52615.322 20/06/05,10:47:39,09,10,1, 11.9,1,1, 13.543, 10570.485, 190.463, 52615.366 20/06/05,10:47:39,10,10,1, 11.9,1,1, 13.543, 10570.485, 190.442, 52615.336 20/06/05,10:47:39,11,10,1, 11.9,1,1, 13.543, 10570.478, 190.451, 52615.325 20/06/05,10:47:39,12,10,1, 11.9,1,1, 13.543, 10570.460, 190.460, 52615.340 20/06/05,10:47:39,13,10,1, 11.9,1,1, 13.543, 10570.445, 190.460, 52615.341 20/06/05,10:47:39,14,10,1, 11.9,1,1, 13.543, 10570.451, 190.410, 52615.289 20/06/05,10:47:39,15,10,1, 11.9,1,1, 13.543, 10570.477, 190.423, 52615.342 20/06/05,10:47:39,16,10,1, 11.9,1,1, 13.543, 10570.445, 190.391, 52615.318 20/06/05,10:47:39,17,10,1, 11.9,1,1, 13.543, 10570.431, 190.420, 52615.306 20/06/05,10:47:39,18,10,1, 11.9,1,1, 13.543, 10570.447, 190.430, 52615.350 20/06/05,10:47:39,19,10,1, 11.9,1,1, 13.543, 10570.443, 190.434, 52615.339 20/06/05,10:47:40,00,10,1, 11.8,1,1, 13.546, 10570.469, 190.410, 52615.292 20/06/05,10:47:40,01,10,1, 11.8,1,1, 13.546, 10570.457, 190.432, 52615.352 20/06/05,10:47:40,02,10,1, 11.8,1,1, 13.546, 10570.473, 190.401, 52615.343 20/06/05,10:47:40,03,10,1, 11.8,1,1, 13.546, 10570.463, 190.426, 52615.312 20/06/05,10:47:40,04,10,1, 11.8,1,1, 13.546, 10570.467, 190.425, 52615.341 20/06/05,10:47:40,05,10,1, 11.8,1,1, 13.546, 10570.477, 190.417, 52615.325 20/06/05,10:47:40,06,10,1, 11.8,1,1, 13.546, 10570.497, 190.450, 52615.374 20/06/05,10:47:40,07,10,1, 11.8,1,1, 13.546, 10570.507, 190.427, 52615.373 20/06/05,10:47:40,08,10,1, 11.8,1,1, 13.546, 10570.467, 190.438, 52615.357 20/06/05,10:47:40,09,10,1, 11.8,1,1, 13.546, 10570.459, 190.458, 52615.367 20/06/05,10:47:40,10,10,1, 11.8,1,1, 13.546, 10570.460, 190.406, 52615.359 20/06/05,10:47:40,11,10,1, 11.8,1,1, 13.546, 10570.451, 190.401, 52615.329 20/06/05,10:47:40,12,10,1, 11.8,1,1, 13.546, 10570.462, 190.409, 52615.295 20/06/05,10:47:40,13,10,1, 11.8,1,1, 13.546, 10570.472, 190.405, 52615.312 20/06/05,10:47:40,14,10,1, 11.8,1,1, 13.546, 10570.509, 190.449, 52615.303 20/06/05,10:47:40,15,10,1, 11.8,1,1, 13.546, 10570.450, 190.443, 52615.359 20/06/05,10:47:40,16,10,1, 11.8,1,1, 13.546, 10570.477, 190.443, 52615.341 20/06/05,10:47:40,17,10,1, 11.8,1,1, 13.546, 10570.524, 190.443, 52615.306 20/06/05,10:47:40,18,10,1, 11.8,1,1, 13.546, 10570.477, 190.449, 52615.319 20/06/05,10:47:40,19,10,1, 11.8,1,1, 13.546, 10570.471, 190.410, 52615.292 20/06/05,10:47:41,00,11,1, 11.9,1,1, 13.544, 10570.486, 190.432, 52615.294 20/06/05,10:47:41,01,11,1, 11.9,1,1, 13.544, 10570.465, 190.421, 52615.307 20/06/05,10:47:41,02,11,1, 11.9,1,1, 13.544, 10570.437, 190.423, 52615.321 20/06/05,10:47:41,03,11,1, 11.9,1,1, 13.544, 10570.468, 190.440, 52615.305 20/06/05,10:47:41,04,11,1, 11.9,1,1, 13.544, 10570.482, 190.466, 52615.318 20/06/05,10:47:41,05,11,1, 11.9,1,1, 13.544, 10570.480, 190.433, 52615.277 20/06/05,10:47:41,06,11,1, 11.9,1,1, 13.544, 10570.477, 190.459, 52615.325 20/06/05,10:47:41,07,11,1, 11.9,1,1, 13.544, 10570.463, 190.418, 52615.297 20/06/05,10:47:41,08,11,1, 11.9,1,1, 13.544, 10570.453, 190.403, 52615.273 20/06/05,10:47:41,09,11,1, 11.9,1,1, 13.544, 10570.484, 190.411, 52615.314 20/06/05,10:47:41,10,11,1, 11.9,1,1, 13.544, 10570.455, 190.423, 52615.309 20/06/05,10:47:41,11,11,1, 11.9,1,1, 13.544, 10570.472, 190.406, 52615.311 20/06/05,10:47:41,12,11,1, 11.9,1,1, 13.544, 10570.479, 190.456, 52615.346 20/06/05,10:47:41,13,11,1, 11.9,1,1, 13.544, 10570.488, 190.416, 52615.332 20/06/05,10:47:41,14,11,1, 11.9,1,1, 13.544, 10570.457, 190.414, 52615.323 20/06/05,10:47:41,15,11,1, 11.9,1,1, 13.544, 10570.496, 190.432, 52615.308 20/06/05,10:47:41,16,11,1, 11.9,1,1, 13.544, 10570.471, 190.427, 52615.288 20/06/05,10:47:41,17,11,1, 11.9,1,1, 13.544, 10570.477, 190.427, 52615.271 20/06/05,10:47:41,18,11,1, 11.9,1,1, 13.544, 10570.481, 190.431, 52615.340 20/06/05,10:47:41,19,11,1, 11.9,1,1, 13.544, 10570.486, 190.432, 52615.294 20/06/05,10:47:42,00,10,1, 11.8,1,1, 13.542, 10570.461, 190.447, 52615.295 20/06/05,10:47:42,01,10,1, 11.8,1,1, 13.542, 10570.491, 190.449, 52615.352 20/06/05,10:47:42,02,10,1, 11.8,1,1, 13.542, 10570.481, 190.436, 52615.294 20/06/05,10:47:42,03,10,1, 11.8,1,1, 13.542, 10570.470, 190.465, 52615.333 20/06/05,10:47:42,04,10,1, 11.8,1,1, 13.542, 10570.451, 190.408, 52615.283 20/06/05,10:47:42,05,10,1, 11.8,1,1, 13.542, 10570.473, 190.417, 52615.272 20/06/05,10:47:42,06,10,1, 11.8,1,1, 13.542, 10570.488, 190.455, 52615.312 20/06/05,10:47:42,07,10,1, 11.8,1,1, 13.542, 10570.471, 190.438, 52615.289 20/06/05,10:47:42,08,10,1, 11.8,1,1, 13.542, 10570.496, 190.455, 52615.289 20/06/05,10:47:42,09,10,1, 11.8,1,1, 13.542, 10570.461, 190.452, 52615.295 20/06/05,10:47:42,10,10,1, 11.8,1,1, 13.542, 10570.465, 190.468, 52615.307 20/06/05,10:47:42,11,10,1, 11.8,1,1, 13.542, 10570.475, 190.451, 52615.306 20/06/05,10:47:42,12,10,1, 11.8,1,1, 13.542, 10570.469, 190.430, 52615.298 20/06/05,10:47:42,13,10,1, 11.8,1,1, 13.542, 10570.485, 190.431, 52615.267 20/06/05,10:47:42,14,10,1, 11.8,1,1, 13.542, 10570.473, 190.454, 52615.290 20/06/05,10:47:42,15,10,1, 11.8,1,1, 13.542, 10570.479, 190.496, 52615.324 20/06/05,10:47:42,16,10,1, 11.8,1,1, 13.542, 10570.481, 190.459, 52615.321 20/06/05,10:47:42,17,10,1, 11.8,1,1, 13.542, 10570.464, 190.490, 52615.321 20/06/05,10:47:42,18,10,1, 11.8,1,1, 13.542, 10570.481, 190.477, 52615.320 20/06/05,10:47:42,19,10,1, 11.8,1,1, 13.542, 10570.462, 190.447, 52615.295 20/06/05,10:47:43,00,10,1, 11.9,1,1, 13.545, 10570.469, 190.457, 52615.303 20/06/05,10:47:43,01,10,1, 11.9,1,1, 13.545, 10570.484, 190.445, 52615.295 20/06/05,10:47:43,02,10,1, 11.9,1,1, 13.545, 10570.463, 190.449, 52615.282 20/06/05,10:47:43,03,10,1, 11.9,1,1, 13.545, 10570.477, 190.499, 52615.293 20/06/05,10:47:43,04,10,1, 11.9,1,1, 13.545, 10570.463, 190.484, 52615.324 20/06/05,10:47:43,05,10,1, 11.9,1,1, 13.545, 10570.488, 190.508, 52615.313 20/06/05,10:47:43,06,10,1, 11.9,1,1, 13.545, 10570.485, 190.488, 52615.325 20/06/05,10:47:43,07,10,1, 11.9,1,1, 13.545, 10570.493, 190.487, 52615.397 20/06/05,10:47:43,08,10,1, 11.9,1,1, 13.545, 10570.507, 190.462, 52615.317 20/06/05,10:47:43,09,10,1, 11.9,1,1, 13.545, 10570.491, 190.482, 52615.265 20/06/05,10:47:43,10,10,1, 11.9,1,1, 13.545, 10570.486, 190.478, 52615.320 20/06/05,10:47:43,11,10,1, 11.9,1,1, 13.545, 10570.506, 190.459, 52615.314 20/06/05,10:47:43,12,10,1, 11.9,1,1, 13.545, 10570.514, 190.512, 52615.351 20/06/05,10:47:43,13,10,1, 11.9,1,1, 13.545, 10570.502, 190.509, 52615.352 20/06/05,10:47:43,14,10,1, 11.9,1,1, 13.545, 10570.486, 190.514, 52615.506 20/06/05,10:47:43,15,10,1, 11.9,1,1, 13.545, 10570.496, 190.485, 52615.300 20/06/05,10:47:43,16,10,1, 11.9,1,1, 13.545, 10570.492, 190.466, 52615.332 20/06/05,10:47:43,17,10,1, 11.9,1,1, 13.545, 10570.479, 190.457, 52615.302 20/06/05,10:47:43,18,10,1, 11.9,1,1, 13.545, 10570.497, 190.475, 52615.325 20/06/05,10:47:43,19,10,1, 11.9,1,1, 13.545, 10570.471, 190.457, 52615.303 20/06/05,10:47:44,00,10,1, 11.8,1,1, 13.545, 10570.494, 190.456, 52615.271 20/06/05,10:47:44,01,10,1, 11.8,1,1, 13.545, 10570.489, 190.488, 52615.377 20/06/05,10:47:44,02,10,1, 11.8,1,1, 13.545, 10570.470, 190.484, 52615.354 20/06/05,10:47:44,03,10,1, 11.8,1,1, 13.545, 10570.483, 190.480, 52615.353 20/06/05,10:47:44,04,10,1, 11.8,1,1, 13.545, 10570.473, 190.465, 52615.320 20/06/05,10:47:44,05,10,1, 11.8,1,1, 13.545, 10570.473, 190.468, 52615.283 20/06/05,10:47:44,06,10,1, 11.8,1,1, 13.545, 10570.457, 190.473, 52615.315 20/06/05,10:47:44,07,10,1, 11.8,1,1, 13.545, 10570.471, 190.490, 52615.330 20/06/05,10:47:44,08,10,1, 11.8,1,1, 13.545, 10570.473, 190.495, 52615.322 20/06/05,10:47:44,09,10,1, 11.8,1,1, 13.545, 10570.453, 190.526, 52615.369 20/06/05,10:47:44,10,10,1, 11.8,1,1, 13.545, 10570.464, 190.484, 52615.315 20/06/05,10:47:44,11,10,1, 11.8,1,1, 13.545, 10570.459, 190.515, 52615.293 20/06/05,10:47:44,12,10,1, 11.8,1,1, 13.545, 10570.458, 190.480, 52615.291 20/06/05,10:47:44,13,10,1, 11.8,1,1, 13.545, 10570.456, 190.468, 52615.278 20/06/05,10:47:44,14,10,1, 11.8,1,1, 13.545, 10570.462, 190.494, 52615.276 20/06/05,10:47:44,15,10,1, 11.8,1,1, 13.545, 10570.463, 190.476, 52615.262 20/06/05,10:47:44,16,10,1, 11.8,1,1, 13.545, 10570.474, 190.515, 52615.358 20/06/05,10:47:44,17,10,1, 11.8,1,1, 13.545, 10570.477, 190.509, 52615.313 20/06/05,10:47:44,18,10,1, 11.8,1,1, 13.545, 10570.470, 190.461, 52615.286 20/06/05,10:47:44,19,10,1, 11.8,1,1, 13.545, 10570.495, 190.456, 52615.271 20/06/05,10:47:45,00,10,1, 11.8,1,1, 13.545, 10570.461, 190.540, 52615.317 20/06/05,10:47:45,01,10,1, 11.8,1,1, 13.545, 10570.487, 190.477, 52615.291 20/06/05,10:47:45,02,10,1, 11.8,1,1, 13.545, 10570.464, 190.473, 52615.288 20/06/05,10:47:45,03,10,1, 11.8,1,1, 13.545, 10570.469, 190.490, 52615.283 20/06/05,10:47:45,04,10,1, 11.8,1,1, 13.545, 10570.489, 190.526, 52615.333 20/06/05,10:47:45,05,10,1, 11.8,1,1, 13.545, 10570.464, 190.513, 52615.308 20/06/05,10:47:45,06,10,1, 11.8,1,1, 13.545, 10570.472, 190.470, 52615.193 20/06/05,10:47:45,07,10,1, 11.8,1,1, 13.545, 10570.464, 190.468, 52615.284 20/06/05,10:47:45,08,10,1, 11.8,1,1, 13.545, 10570.452, 190.478, 52615.241 20/06/05,10:47:45,09,10,1, 11.8,1,1, 13.545, 10570.493, 190.501, 52615.296 20/06/05,10:47:45,10,10,1, 11.8,1,1, 13.545, 10570.468, 190.498, 52615.297 20/06/05,10:47:45,11,10,1, 11.8,1,1, 13.545, 10570.462, 190.502, 52615.274 20/06/05,10:47:45,12,10,1, 11.8,1,1, 13.545, 10570.474, 190.507, 52615.299 20/06/05,10:47:45,13,10,1, 11.8,1,1, 13.545, 10570.468, 190.506, 52615.306 20/06/05,10:47:45,14,10,1, 11.8,1,1, 13.545, 10570.455, 190.485, 52615.289 20/06/05,10:47:45,15,10,1, 11.8,1,1, 13.545, 10570.443, 190.490, 52615.339 20/06/05,10:47:45,16,10,1, 11.8,1,1, 13.545, 10570.475, 190.479, 52615.434 20/06/05,10:47:45,17,10,1, 11.8,1,1, 13.545, 10570.478, 190.477, 52615.250 20/06/05,10:47:45,18,10,1, 11.8,1,1, 13.545, 10570.450, 190.507, 52615.267 20/06/05,10:47:45,19,10,1, 11.8,1,1, 13.545, 10570.463, 190.540, 52615.317 20/06/05,10:47:46,00,10,1, 11.9,1,1, 13.540, 10570.452, 190.534, 52615.281 20/06/05,10:47:46,01,10,1, 11.9,1,1, 13.540, 10570.460, 190.491, 52615.290 20/06/05,10:47:46,02,10,1, 11.9,1,1, 13.540, 10570.459, 190.481, 52615.234 20/06/05,10:47:46,03,10,1, 11.9,1,1, 13.540, 10570.457, 190.483, 52615.286 20/06/05,10:47:46,04,10,1, 11.9,1,1, 13.540, 10570.459, 190.493, 52615.285 20/06/05,10:47:46,05,10,1, 11.9,1,1, 13.540, 10570.471, 190.493, 52615.300 20/06/05,10:47:46,06,10,1, 11.9,1,1, 13.540, 10570.453, 190.519, 52615.326 20/06/05,10:47:46,07,10,1, 11.9,1,1, 13.540, 10570.473, 190.531, 52615.336 20/06/05,10:47:46,08,10,1, 11.9,1,1, 13.540, 10570.450, 190.502, 52615.310 20/06/05,10:47:46,09,10,1, 11.9,1,1, 13.540, 10570.453, 190.489, 52615.320 20/06/05,10:47:46,10,10,1, 11.9,1,1, 13.540, 10570.483, 190.502, 52615.316 20/06/05,10:47:46,11,10,1, 11.9,1,1, 13.540, 10570.492, 190.506, 52615.303 20/06/05,10:47:46,12,10,1, 11.9,1,1, 13.540, 10570.477, 190.513, 52615.345 20/06/05,10:47:46,13,10,1, 11.9,1,1, 13.540, 10570.489, 190.544, 52615.305 20/06/05,10:47:46,14,10,1, 11.9,1,1, 13.540, 10570.504, 190.545, 52615.326 20/06/05,10:47:46,15,10,1, 11.9,1,1, 13.540, 10570.464, 190.548, 52615.333 20/06/05,10:47:46,16,10,1, 11.9,1,1, 13.540, 10570.487, 190.523, 52615.310 20/06/05,10:47:46,17,10,1, 11.9,1,1, 13.540, 10570.492, 190.529, 52615.321 20/06/05,10:47:46,18,10,1, 11.9,1,1, 13.540, 10570.456, 190.491, 52615.309 20/06/05,10:47:46,19,10,1, 11.9,1,1, 13.540, 10570.460, 190.534, 52615.281 20/06/05,10:47:47,00,09,1, 11.9,1,1, 13.544, 10570.461, 190.540, 52615.326 20/06/05,10:47:47,01,09,1, 11.9,1,1, 13.544, 10570.477, 190.550, 52615.375 20/06/05,10:47:47,02,09,1, 11.9,1,1, 13.544, 10570.482, 190.548, 52615.356 20/06/05,10:47:47,03,09,1, 11.9,1,1, 13.544, 10570.468, 190.560, 52615.316 20/06/05,10:47:47,04,09,1, 11.9,1,1, 13.544, 10570.454, 190.504, 52615.299 20/06/05,10:47:47,05,09,1, 11.9,1,1, 13.544, 10570.480, 190.537, 52615.342 20/06/05,10:47:47,06,09,1, 11.9,1,1, 13.544, 10570.465, 190.531, 52615.305 20/06/05,10:47:47,07,09,1, 11.9,1,1, 13.544, 10570.498, 190.532, 52615.361 20/06/05,10:47:47,08,09,1, 11.9,1,1, 13.544, 10570.495, 190.567, 52615.364 20/06/05,10:47:47,09,09,1, 11.9,1,1, 13.544, 10570.496, 190.559, 52615.336 20/06/05,10:47:47,10,09,1, 11.9,1,1, 13.544, 10570.473, 190.527, 52615.320 20/06/05,10:47:47,11,09,1, 11.9,1,1, 13.544, 10570.457, 190.546, 52615.293 20/06/05,10:47:47,12,09,1, 11.9,1,1, 13.544, 10570.428, 190.525, 52615.340 20/06/05,10:47:47,13,09,1, 11.9,1,1, 13.544, 10570.464, 190.522, 52615.303 20/06/05,10:47:47,14,09,1, 11.9,1,1, 13.544, 10570.493, 190.549, 52615.307 20/06/05,10:47:47,15,09,1, 11.9,1,1, 13.544, 10570.482, 190.534, 52615.314 20/06/05,10:47:47,16,09,1, 11.9,1,1, 13.544, 10570.498, 190.551, 52615.325 20/06/05,10:47:47,17,09,1, 11.9,1,1, 13.544, 10570.471, 190.560, 52615.340 20/06/05,10:47:47,18,09,1, 11.9,1,1, 13.544, 10570.476, 190.529, 52615.350 20/06/05,10:47:47,19,09,1, 11.9,1,1, 13.544, 10570.467, 190.540, 52615.326 20/06/05,10:47:48,00,09,1, 11.8,1,1, 13.546, 10570.486, 190.555, 52615.286 20/06/05,10:47:48,01,09,1, 11.8,1,1, 13.546, 10570.478, 190.540, 52615.356 20/06/05,10:47:48,02,09,1, 11.8,1,1, 13.546, 10570.475, 190.551, 52615.355 20/06/05,10:47:48,03,09,1, 11.8,1,1, 13.546, 10570.488, 190.546, 52615.339 20/06/05,10:47:48,04,09,1, 11.8,1,1, 13.546, 10570.466, 190.558, 52615.336 20/06/05,10:47:48,05,09,1, 11.8,1,1, 13.546, 10570.470, 190.530, 52615.309 20/06/05,10:47:48,06,09,1, 11.8,1,1, 13.546, 10570.462, 190.536, 52615.368 20/06/05,10:47:48,07,09,1, 11.8,1,1, 13.546, 10570.463, 190.521, 52615.351 20/06/05,10:47:48,08,09,1, 11.8,1,1, 13.546, 10570.486, 190.557, 52615.336 20/06/05,10:47:48,09,09,1, 11.8,1,1, 13.546, 10570.480, 190.560, 52615.351 20/06/05,10:47:48,10,09,1, 11.8,1,1, 13.546, 10570.479, 190.570, 52615.366 20/06/05,10:47:48,11,09,1, 11.8,1,1, 13.546, 10570.506, 190.563, 52615.371 20/06/05,10:47:48,12,09,1, 11.8,1,1, 13.546, 10570.452, 190.555, 52615.324 20/06/05,10:47:48,13,09,1, 11.8,1,1, 13.546, 10570.469, 190.536, 52615.341 20/06/05,10:47:48,14,09,1, 11.8,1,1, 13.546, 10570.462, 190.545, 52615.366 20/06/05,10:47:48,15,09,1, 11.8,1,1, 13.546, 10570.458, 190.557, 52615.400 20/06/05,10:47:48,16,09,1, 11.8,1,1, 13.546, 10570.480, 190.580, 52615.393 20/06/05,10:47:48,17,09,1, 11.8,1,1, 13.546, 10570.473, 190.591, 52615.382 20/06/05,10:47:48,18,09,1, 11.8,1,1, 13.546, 10570.484, 190.565, 52615.365 20/06/05,10:47:48,19,09,1, 11.8,1,1, 13.546, 10570.488, 190.555, 52615.286 20/06/05,10:47:49,00,10,1, 11.9,1,1, 13.547, 10570.461, 190.577, 52615.319 20/06/05,10:47:49,01,10,1, 11.9,1,1, 13.547, 10570.489, 190.544, 52615.354 20/06/05,10:47:49,02,10,1, 11.9,1,1, 13.547, 10570.486, 190.566, 52615.333 20/06/05,10:47:49,03,10,1, 11.9,1,1, 13.547, 10570.454, 190.611, 52615.424 20/06/05,10:47:49,04,10,1, 11.9,1,1, 13.547, 10570.494, 190.586, 52615.385 20/06/05,10:47:49,05,10,1, 11.9,1,1, 13.547, 10570.464, 190.581, 52615.379 20/06/05,10:47:49,06,10,1, 11.9,1,1, 13.547, 10570.464, 190.567, 52615.381 20/06/05,10:47:49,07,10,1, 11.9,1,1, 13.547, 10570.475, 190.550, 52615.369 20/06/05,10:47:49,08,10,1, 11.9,1,1, 13.547, 10570.462, 190.573, 52615.354 20/06/05,10:47:49,09,10,1, 11.9,1,1, 13.547, 10570.485, 190.578, 52615.354 20/06/05,10:47:49,10,10,1, 11.9,1,1, 13.547, 10570.462, 190.596, 52615.345 20/06/05,10:47:49,11,10,1, 11.9,1,1, 13.547, 10570.481, 190.612, 52615.362 20/06/05,10:47:49,12,10,1, 11.9,1,1, 13.547, 10570.483, 190.566, 52615.348 20/06/05,10:47:49,13,10,1, 11.9,1,1, 13.547, 10570.437, 190.569, 52615.374 20/06/05,10:47:49,14,10,1, 11.9,1,1, 13.547, 10570.487, 190.566, 52615.351 20/06/05,10:47:49,15,10,1, 11.9,1,1, 13.547, 10570.478, 190.553, 52615.343 20/06/05,10:47:49,16,10,1, 11.9,1,1, 13.547, 10570.468, 190.570, 52615.342 20/06/05,10:47:49,17,10,1, 11.9,1,1, 13.547, 10570.466, 190.578, 52615.368 20/06/05,10:47:49,18,10,1, 11.9,1,1, 13.547, 10570.471, 190.599, 52615.342 20/06/05,10:47:49,19,10,1, 11.9,1,1, 13.547, 10570.464, 190.577, 52615.319 20/06/05,10:47:50,00,10,1, 11.9,1,1, 13.543, 10570.469, 190.603, 52615.310 20/06/05,10:47:50,01,10,1, 11.9,1,1, 13.543, 10570.474, 190.602, 52615.315 20/06/05,10:47:50,02,10,1, 11.9,1,1, 13.543, 10570.462, 190.557, 52615.311 20/06/05,10:47:50,03,10,1, 11.9,1,1, 13.543, 10570.500, 190.584, 52615.329 20/06/05,10:47:50,04,10,1, 11.9,1,1, 13.543, 10570.476, 190.586, 52615.314 20/06/05,10:47:50,05,10,1, 11.9,1,1, 13.543, 10570.469, 190.584, 52615.321 20/06/05,10:47:50,06,10,1, 11.9,1,1, 13.543, 10570.464, 190.576, 52615.328 20/06/05,10:47:50,07,10,1, 11.9,1,1, 13.543, 10570.472, 190.598, 52615.331 20/06/05,10:47:50,08,10,1, 11.9,1,1, 13.543, 10570.482, 190.571, 52615.298 20/06/05,10:47:50,09,10,1, 11.9,1,1, 13.543, 10570.454, 190.602, 52615.329 20/06/05,10:47:50,10,10,1, 11.9,1,1, 13.543, 10570.461, 190.597, 52615.357 20/06/05,10:47:50,11,10,1, 11.9,1,1, 13.543, 10570.468, 190.614, 52615.363 20/06/05,10:47:50,12,10,1, 11.9,1,1, 13.543, 10570.470, 190.600, 52615.351 20/06/05,10:47:50,13,10,1, 11.9,1,1, 13.543, 10570.488, 190.592, 52615.295 20/06/05,10:47:50,14,10,1, 11.9,1,1, 13.543, 10570.449, 190.564, 52615.273 20/06/05,10:47:50,15,10,1, 11.9,1,1, 13.543, 10570.448, 190.583, 52615.332 20/06/05,10:47:50,16,10,1, 11.9,1,1, 13.543, 10570.470, 190.574, 52615.316 20/06/05,10:47:50,17,10,1, 11.9,1,1, 13.543, 10570.489, 190.601, 52615.278 20/06/05,10:47:50,18,10,1, 11.9,1,1, 13.543, 10570.446, 190.602, 52615.341 20/06/05,10:47:50,19,10,1, 11.9,1,1, 13.543, 10570.469, 190.603, 52615.310 20/06/05,10:47:51,00,09,1, 11.9,1,1, 13.545, 10570.469, 190.617, 52615.348 20/06/05,10:47:51,01,09,1, 11.9,1,1, 13.545, 10570.471, 190.574, 52615.324 20/06/05,10:47:51,02,09,1, 11.9,1,1, 13.545, 10570.479, 190.608, 52615.313 20/06/05,10:47:51,03,09,1, 11.9,1,1, 13.545, 10570.478, 190.597, 52615.329 20/06/05,10:47:51,04,09,1, 11.9,1,1, 13.545, 10570.480, 190.595, 52615.361 20/06/05,10:47:51,05,09,1, 11.9,1,1, 13.545, 10570.464, 190.610, 52615.316 20/06/05,10:47:51,06,09,1, 11.9,1,1, 13.545, 10570.497, 190.579, 52615.439 20/06/05,10:47:51,07,09,1, 11.9,1,1, 13.545, 10570.451, 190.600, 52615.273 20/06/05,10:47:51,08,09,1, 11.9,1,1, 13.545, 10570.432, 190.630, 52615.348 20/06/05,10:47:51,09,09,1, 11.9,1,1, 13.545, 10570.447, 190.596, 52615.351 20/06/05,10:47:51,10,09,1, 11.9,1,1, 13.545, 10570.475, 190.640, 52615.350 20/06/05,10:47:51,11,09,1, 11.9,1,1, 13.545, 10570.481, 190.620, 52615.344 20/06/05,10:47:51,12,09,1, 11.9,1,1, 13.545, 10570.477, 190.603, 52615.316 20/06/05,10:47:51,13,09,1, 11.9,1,1, 13.545, 10570.476, 190.582, 52615.355 20/06/05,10:47:51,14,09,1, 11.9,1,1, 13.545, 10570.469, 190.589, 52615.345 20/06/05,10:47:51,15,09,1, 11.9,1,1, 13.545, 10570.479, 190.595, 52615.337 20/06/05,10:47:51,16,09,1, 11.9,1,1, 13.545, 10570.503, 190.629, 52615.369 20/06/05,10:47:51,17,09,1, 11.9,1,1, 13.545, 10570.488, 190.633, 52615.355 20/06/05,10:47:51,18,09,1, 11.9,1,1, 13.545, 10570.493, 190.651, 52615.340 20/06/05,10:47:51,19,09,1, 11.9,1,1, 13.545, 10570.469, 190.617, 52615.348 20/06/05,10:47:52,00,08,1, 11.9,1,1, 13.549, 10570.469, 190.609, 52615.343 20/06/05,10:47:52,01,08,1, 11.9,1,1, 13.549, 10570.482, 190.631, 52615.359 20/06/05,10:47:52,02,08,1, 11.9,1,1, 13.549, 10570.475, 190.642, 52615.353 20/06/05,10:47:52,03,08,1, 11.9,1,1, 13.549, 10570.482, 190.638, 52615.324 20/06/05,10:47:52,04,08,1, 11.9,1,1, 13.549, 10570.499, 190.636, 52615.355 20/06/05,10:47:52,05,08,1, 11.9,1,1, 13.549, 10570.476, 190.604, 52615.308 20/06/05,10:47:52,06,08,1, 11.9,1,1, 13.549, 10570.491, 190.605, 52615.333 20/06/05,10:47:52,07,08,1, 11.9,1,1, 13.549, 10570.481, 190.622, 52615.282 20/06/05,10:47:52,08,08,1, 11.9,1,1, 13.549, 10570.458, 190.607, 52615.341 20/06/05,10:47:52,09,08,1, 11.9,1,1, 13.549, 10570.479, 190.654, 52615.327 20/06/05,10:47:52,10,08,1, 11.9,1,1, 13.549, 10570.499, 190.653, 52615.369 20/06/05,10:47:52,11,08,1, 11.9,1,1, 13.549, 10570.482, 190.645, 52615.365 20/06/05,10:47:52,12,08,1, 11.9,1,1, 13.549, 10570.470, 190.602, 52615.333 20/06/05,10:47:52,13,08,1, 11.9,1,1, 13.549, 10570.464, 190.596, 52615.358 20/06/05,10:47:52,14,08,1, 11.9,1,1, 13.549, 10570.473, 190.601, 52615.349 20/06/05,10:47:52,15,08,1, 11.9,1,1, 13.549, 10570.461, 190.631, 52615.347 20/06/05,10:47:52,16,08,1, 11.9,1,1, 13.549, 10570.473, 190.608, 52615.322 20/06/05,10:47:52,17,08,1, 11.9,1,1, 13.549, 10570.479, 190.631, 52615.353 20/06/05,10:47:52,18,08,1, 11.9,1,1, 13.549, 10570.451, 190.626, 52615.348 20/06/05,10:47:52,19,08,1, 11.9,1,1, 13.549, 10570.471, 190.609, 52615.343 20/06/05,10:47:53,00,08,1, 11.8,1,1, 13.547, 10570.452, 190.591, 52615.335 20/06/05,10:47:53,01,08,1, 11.8,1,1, 13.547, 10570.476, 190.616, 52615.350 20/06/05,10:47:53,02,08,1, 11.8,1,1, 13.547, 10570.490, 190.614, 52615.387 20/06/05,10:47:53,03,08,1, 11.8,1,1, 13.547, 10570.500, 190.650, 52615.399 20/06/05,10:47:53,04,08,1, 11.8,1,1, 13.547, 10570.451, 190.607, 52615.362 20/06/05,10:47:53,05,08,1, 11.8,1,1, 13.547, 10570.459, 190.624, 52615.307 20/06/05,10:47:53,06,08,1, 11.8,1,1, 13.547, 10570.459, 190.614, 52615.289 20/06/05,10:47:53,07,08,1, 11.8,1,1, 13.547, 10570.492, 190.595, 52615.343 20/06/05,10:47:53,08,08,1, 11.8,1,1, 13.547, 10570.464, 190.637, 52615.338 20/06/05,10:47:53,09,08,1, 11.8,1,1, 13.547, 10570.457, 190.633, 52615.274 20/06/05,10:47:53,10,08,1, 11.8,1,1, 13.547, 10570.486, 190.629, 52615.273 20/06/05,10:47:53,11,08,1, 11.8,1,1, 13.547, 10570.452, 190.631, 52615.334 20/06/05,10:47:53,12,08,1, 11.8,1,1, 13.547, 10570.443, 190.598, 52615.260 20/06/05,10:47:53,13,08,1, 11.8,1,1, 13.547, 10570.475, 190.602, 52615.320 20/06/05,10:47:53,14,08,1, 11.8,1,1, 13.547, 10570.493, 190.621, 52615.331 20/06/05,10:47:53,15,08,1, 11.8,1,1, 13.547, 10570.495, 190.653, 52615.327 20/06/05,10:47:53,16,08,1, 11.8,1,1, 13.547, 10570.462, 190.610, 52615.288 20/06/05,10:47:53,17,08,1, 11.8,1,1, 13.547, 10570.488, 190.619, 52615.334 20/06/05,10:47:53,18,08,1, 11.8,1,1, 13.547, 10570.455, 190.605, 52615.299 20/06/05,10:47:53,19,08,1, 11.8,1,1, 13.547, 10570.452, 190.591, 52615.335 20/06/05,10:47:54,00,08,1, 11.9,1,1, 13.545, 10570.452, 190.667, 52615.364 20/06/05,10:47:54,01,08,1, 11.9,1,1, 13.545, 10570.446, 190.657, 52615.345 20/06/05,10:47:54,02,08,1, 11.9,1,1, 13.545, 10570.462, 190.642, 52615.361 20/06/05,10:47:54,03,08,1, 11.9,1,1, 13.545, 10570.473, 190.658, 52615.367 20/06/05,10:47:54,04,08,1, 11.9,1,1, 13.545, 10570.451, 190.630, 52615.307 20/06/05,10:47:54,05,08,1, 11.9,1,1, 13.545, 10570.488, 190.600, 52615.315 20/06/05,10:47:54,06,08,1, 11.9,1,1, 13.545, 10570.460, 190.624, 52615.361 20/06/05,10:47:54,07,08,1, 11.9,1,1, 13.545, 10570.477, 190.666, 52615.352 20/06/05,10:47:54,08,08,1, 11.9,1,1, 13.545, 10570.468, 190.646, 52615.320 20/06/05,10:47:54,09,08,1, 11.9,1,1, 13.545, 10570.458, 190.618, 52615.365 20/06/05,10:47:54,10,08,1, 11.9,1,1, 13.545, 10570.473, 190.638, 52615.360 20/06/05,10:47:54,11,08,1, 11.9,1,1, 13.545, 10570.467, 190.664, 52615.337 20/06/05,10:47:54,12,08,1, 11.9,1,1, 13.545, 10570.450, 190.659, 52615.332 20/06/05,10:47:54,13,08,1, 11.9,1,1, 13.545, 10570.459, 190.695, 52615.364 20/06/05,10:47:54,14,08,1, 11.9,1,1, 13.545, 10570.465, 190.685, 52615.334 20/06/05,10:47:54,15,08,1, 11.9,1,1, 13.545, 10570.461, 190.663, 52615.299 20/06/05,10:47:54,16,08,1, 11.9,1,1, 13.545, 10570.449, 190.625, 52615.317 20/06/05,10:47:54,17,08,1, 11.9,1,1, 13.545, 10570.460, 190.618, 52615.314 20/06/05,10:47:54,18,08,1, 11.9,1,1, 13.545, 10570.476, 190.684, 52615.302 20/06/05,10:47:54,19,08,1, 11.9,1,1, 13.545, 10570.455, 190.667, 52615.364 20/06/05,10:47:55,00,08,1, 11.9,1,1, 13.546, 10570.452, 190.686, 52615.335 20/06/05,10:47:55,01,08,1, 11.9,1,1, 13.546, 10570.465, 190.654, 52615.370 20/06/05,10:47:55,02,08,1, 11.9,1,1, 13.546, 10570.454, 190.642, 52615.304 20/06/05,10:47:55,03,08,1, 11.9,1,1, 13.546, 10570.460, 190.647, 52615.337 20/06/05,10:47:55,04,08,1, 11.9,1,1, 13.546, 10570.478, 190.667, 52615.360 20/06/05,10:47:55,05,08,1, 11.9,1,1, 13.546, 10570.477, 190.667, 52615.365 20/06/05,10:47:55,06,08,1, 11.9,1,1, 13.546, 10570.470, 190.675, 52615.351 20/06/05,10:47:55,07,08,1, 11.9,1,1, 13.546, 10570.445, 190.654, 52615.357 20/06/05,10:47:55,08,08,1, 11.9,1,1, 13.546, 10570.431, 190.622, 52615.295 20/06/05,10:47:55,09,08,1, 11.9,1,1, 13.546, 10570.479, 190.669, 52615.361 20/06/05,10:47:55,10,08,1, 11.9,1,1, 13.546, 10570.451, 190.646, 52615.306 20/06/05,10:47:55,11,08,1, 11.9,1,1, 13.546, 10570.465, 190.696, 52615.322 20/06/05,10:47:55,12,08,1, 11.9,1,1, 13.546, 10570.479, 190.664, 52615.325 20/06/05,10:47:55,13,08,1, 11.9,1,1, 13.546, 10570.451, 190.668, 52615.323 20/06/05,10:47:55,14,08,1, 11.9,1,1, 13.546, 10570.420, 190.653, 52615.297 20/06/05,10:47:55,15,08,1, 11.9,1,1, 13.546, 10570.462, 190.651, 52615.339 20/06/05,10:47:55,16,08,1, 11.9,1,1, 13.546, 10570.454, 190.667, 52615.346 20/06/05,10:47:55,17,08,1, 11.9,1,1, 13.546, 10570.471, 190.684, 52615.375 20/06/05,10:47:55,18,08,1, 11.9,1,1, 13.546, 10570.474, 190.680, 52615.365 20/06/05,10:47:55,19,08,1, 11.9,1,1, 13.546, 10570.457, 190.686, 52615.335 20/06/05,10:47:56,00,09,1, 11.9,1,1, 13.549, 10570.452, 190.679, 52615.321 20/06/05,10:47:56,01,09,1, 11.9,1,1, 13.549, 10570.459, 190.660, 52615.329 20/06/05,10:47:56,02,09,1, 11.9,1,1, 13.549, 10570.458, 190.665, 52615.355 20/06/05,10:47:56,03,09,1, 11.9,1,1, 13.549, 10570.450, 190.690, 52615.308 20/06/05,10:47:56,04,09,1, 11.9,1,1, 13.549, 10570.436, 190.694, 52615.342 20/06/05,10:47:56,05,09,1, 11.9,1,1, 13.549, 10570.448, 190.686, 52615.289 20/06/05,10:47:56,06,09,1, 11.9,1,1, 13.549, 10570.448, 190.688, 52615.297 20/06/05,10:47:56,07,09,1, 11.9,1,1, 13.549, 10570.452, 190.666, 52615.334 20/06/05,10:47:56,08,09,1, 11.9,1,1, 13.549, 10570.432, 190.652, 52615.344 20/06/05,10:47:56,09,09,1, 11.9,1,1, 13.549, 10570.431, 190.705, 52615.368 20/06/05,10:47:56,10,09,1, 11.9,1,1, 13.549, 10570.481, 190.704, 52615.351 20/06/05,10:47:56,11,09,1, 11.9,1,1, 13.549, 10570.461, 190.675, 52615.342 20/06/05,10:47:56,12,09,1, 11.9,1,1, 13.549, 10570.412, 190.664, 52615.362 20/06/05,10:47:56,13,09,1, 11.9,1,1, 13.549, 10570.461, 190.665, 52615.340 20/06/05,10:47:56,14,09,1, 11.9,1,1, 13.549, 10570.467, 190.696, 52615.363 20/06/05,10:47:56,15,09,1, 11.9,1,1, 13.549, 10570.459, 190.712, 52615.406 20/06/05,10:47:56,16,09,1, 11.9,1,1, 13.549, 10570.482, 190.725, 52615.424 20/06/05,10:47:56,17,09,1, 11.9,1,1, 13.549, 10570.456, 190.681, 52615.334 20/06/05,10:47:56,18,09,1, 11.9,1,1, 13.549, 10570.456, 190.681, 52615.362 20/06/05,10:47:56,19,09,1, 11.9,1,1, 13.549, 10570.457, 190.679, 52615.321 20/06/05,10:47:57,00,08,1, 11.9,1,1, 13.548, 10570.461, 190.699, 52615.352 20/06/05,10:47:57,01,08,1, 11.9,1,1, 13.548, 10570.461, 190.705, 52615.354 20/06/05,10:47:57,02,08,1, 11.9,1,1, 13.548, 10570.456, 190.703, 52615.363 20/06/05,10:47:57,03,08,1, 11.9,1,1, 13.548, 10570.452, 190.670, 52615.357 20/06/05,10:47:57,04,08,1, 11.9,1,1, 13.548, 10570.416, 190.644, 52615.333 20/06/05,10:47:57,05,08,1, 11.9,1,1, 13.548, 10570.456, 190.681, 52615.370 20/06/05,10:47:57,06,08,1, 11.9,1,1, 13.548, 10570.474, 190.704, 52615.385 20/06/05,10:47:57,07,08,1, 11.9,1,1, 13.548, 10570.452, 190.697, 52615.391 20/06/05,10:47:57,08,08,1, 11.9,1,1, 13.548, 10570.473, 190.707, 52615.387 20/06/05,10:47:57,09,08,1, 11.9,1,1, 13.548, 10570.449, 190.692, 52615.381 20/06/05,10:47:57,10,08,1, 11.9,1,1, 13.548, 10570.430, 190.661, 52615.365 20/06/05,10:47:57,11,08,1, 11.9,1,1, 13.548, 10570.436, 190.665, 52615.330 20/06/05,10:47:57,12,08,1, 11.9,1,1, 13.548, 10570.473, 190.684, 52615.359 20/06/05,10:47:57,13,08,1, 11.9,1,1, 13.548, 10570.413, 190.697, 52615.338 20/06/05,10:47:57,14,08,1, 11.9,1,1, 13.548, 10570.437, 190.685, 52615.376 20/06/05,10:47:57,15,08,1, 11.9,1,1, 13.548, 10570.439, 190.685, 52615.339 20/06/05,10:47:57,16,08,1, 11.9,1,1, 13.548, 10570.459, 190.681, 52615.330 20/06/05,10:47:57,17,08,1, 11.9,1,1, 13.548, 10570.440, 190.689, 52615.356 20/06/05,10:47:57,18,08,1, 11.9,1,1, 13.548, 10570.435, 190.703, 52615.317 20/06/05,10:47:57,19,08,1, 11.9,1,1, 13.548, 10570.468, 190.699, 52615.352 20/06/05,10:47:58,00,08,1, 11.9,1,1, 13.552, 10570.461, 190.685, 52615.350 20/06/05,10:47:58,01,08,1, 11.9,1,1, 13.552, 10570.422, 190.679, 52615.341 20/06/05,10:47:58,02,08,1, 11.9,1,1, 13.552, 10570.449, 190.660, 52615.335 20/06/05,10:47:58,03,08,1, 11.9,1,1, 13.552, 10570.472, 190.703, 52615.393 20/06/05,10:47:58,04,08,1, 11.9,1,1, 13.552, 10570.448, 190.702, 52615.390 20/06/05,10:47:58,05,08,1, 11.9,1,1, 13.552, 10570.490, 190.726, 52615.405 20/06/05,10:47:58,06,08,1, 11.9,1,1, 13.552, 10570.424, 190.738, 52615.454 20/06/05,10:47:58,07,08,1, 11.9,1,1, 13.552, 10570.441, 190.703, 52615.378 20/06/05,10:47:58,08,08,1, 11.9,1,1, 13.552, 10570.442, 190.678, 52615.319 20/06/05,10:47:58,09,08,1, 11.9,1,1, 13.552, 10570.451, 190.693, 52615.350 20/06/05,10:47:58,10,08,1, 11.9,1,1, 13.552, 10570.440, 190.728, 52615.332 20/06/05,10:47:58,11,08,1, 11.9,1,1, 13.552, 10570.453, 190.728, 52615.370 20/06/05,10:47:58,12,08,1, 11.9,1,1, 13.552, 10570.449, 190.702, 52615.356 20/06/05,10:47:58,13,08,1, 11.9,1,1, 13.552, 10570.420, 190.681, 52615.322 20/06/05,10:47:58,14,08,1, 11.9,1,1, 13.552, 10570.452, 190.698, 52615.293 20/06/05,10:47:58,15,08,1, 11.9,1,1, 13.552, 10570.447, 190.680, 52615.284 20/06/05,10:47:58,16,08,1, 11.9,1,1, 13.552, 10570.452, 190.720, 52615.357 20/06/05,10:47:58,17,08,1, 11.9,1,1, 13.552, 10570.465, 190.736, 52615.355 20/06/05,10:47:58,18,08,1, 11.9,1,1, 13.552, 10570.459, 190.684, 52615.346 20/06/05,10:47:58,19,08,1, 11.9,1,1, 13.552, 10570.464, 190.685, 52615.350 20/06/05,10:47:59,00,08,1, 11.9,1,1, 13.549, 10570.436, 190.717, 52615.366 20/06/05,10:47:59,01,08,1, 11.9,1,1, 13.549, 10570.421, 190.708, 52615.297 20/06/05,10:47:59,02,08,1, 11.9,1,1, 13.549, 10570.453, 190.681, 52615.294 20/06/05,10:47:59,03,08,1, 11.9,1,1, 13.549, 10570.434, 190.687, 52615.316 20/06/05,10:47:59,04,08,1, 11.9,1,1, 13.549, 10570.457, 190.679, 52615.321 20/06/05,10:47:59,05,08,1, 11.9,1,1, 13.549, 10570.455, 190.685, 52615.289 20/06/05,10:47:59,06,08,1, 11.9,1,1, 13.549, 10570.459, 190.700, 52615.352 20/06/05,10:47:59,07,08,1, 11.9,1,1, 13.549, 10570.446, 190.738, 52615.379 20/06/05,10:47:59,08,08,1, 11.9,1,1, 13.549, 10570.458, 190.749, 52615.405 20/06/05,10:47:59,09,08,1, 11.9,1,1, 13.549, 10570.453, 190.699, 52615.310 20/06/05,10:47:59,10,08,1, 11.9,1,1, 13.549, 10570.430, 190.688, 52615.316 20/06/05,10:47:59,11,08,1, 11.9,1,1, 13.549, 10570.453, 190.706, 52615.312 20/06/05,10:47:59,12,08,1, 11.9,1,1, 13.549, 10570.452, 190.680, 52615.290 20/06/05,10:47:59,13,08,1, 11.9,1,1, 13.549, 10570.428, 190.753, 52615.363 20/06/05,10:47:59,14,08,1, 11.9,1,1, 13.549, 10570.450, 190.760, 52615.369 20/06/05,10:47:59,15,08,1, 11.9,1,1, 13.549, 10570.441, 190.702, 52615.329 20/06/05,10:47:59,16,08,1, 11.9,1,1, 13.549, 10570.459, 190.713, 52615.330 20/06/05,10:47:59,17,08,1, 11.9,1,1, 13.549, 10570.458, 190.720, 52615.310 20/06/05,10:47:59,18,08,1, 11.9,1,1, 13.549, 10570.430, 190.743, 52615.350 20/06/05,10:47:59,19,08,1, 11.9,1,1, 13.549, 10570.441, 190.717, 52615.366 20/06/05,10:48:00,00,09,1, 11.9,1,1, 13.549, 10570.469, 190.747, 52615.420 20/06/05,10:48:00,01,09,1, 11.9,1,1, 13.549, 10570.432, 190.714, 52615.362 20/06/05,10:48:00,02,09,1, 11.9,1,1, 13.549, 10570.419, 190.712, 52615.342 20/06/05,10:48:00,03,09,1, 11.9,1,1, 13.549, 10570.432, 190.751, 52615.421 20/06/05,10:48:00,04,09,1, 11.9,1,1, 13.549, 10570.453, 190.738, 52615.409 20/06/05,10:48:00,05,09,1, 11.9,1,1, 13.549, 10570.430, 190.749, 52615.437 20/06/05,10:48:00,06,09,1, 11.9,1,1, 13.549, 10570.446, 190.758, 52615.434 20/06/05,10:48:00,07,09,1, 11.9,1,1, 13.549, 10570.472, 190.745, 52615.418 20/06/05,10:48:00,08,09,1, 11.9,1,1, 13.549, 10570.466, 190.736, 52615.412 20/06/05,10:48:00,09,09,1, 11.9,1,1, 13.549, 10570.457, 190.757, 52615.406 20/06/05,10:48:00,10,09,1, 11.9,1,1, 13.549, 10570.475, 190.747, 52615.432 20/06/05,10:48:00,11,09,1, 11.9,1,1, 13.549, 10570.480, 190.756, 52615.448 20/06/05,10:48:00,12,09,1, 11.9,1,1, 13.549, 10570.428, 190.740, 52615.453 20/06/05,10:48:00,13,09,1, 11.9,1,1, 13.549, 10570.472, 190.734, 52615.467 20/06/05,10:48:00,14,09,1, 11.9,1,1, 13.549, 10570.457, 190.745, 52615.443 20/06/05,10:48:00,15,09,1, 11.9,1,1, 13.549, 10570.448, 190.742, 52615.419 20/06/05,10:48:00,16,09,1, 11.9,1,1, 13.549, 10570.465, 190.762, 52615.436 20/06/05,10:48:00,17,09,1, 11.9,1,1, 13.549, 10570.467, 190.739, 52615.444 20/06/05,10:48:00,18,09,1, 11.9,1,1, 13.549, 10570.489, 190.754, 52615.438 20/06/05,10:48:00,19,09,1, 11.9,1,1, 13.549, 10570.472, 190.747, 52615.420 20/06/05,10:48:01,00,09,1, 11.9,1,1, 13.547, 10570.436, 190.754, 52615.455 20/06/05,10:48:01,01,09,1, 11.9,1,1, 13.547, 10570.448, 190.755, 52615.445 20/06/05,10:48:01,02,09,1, 11.9,1,1, 13.547, 10570.449, 190.769, 52615.419 20/06/05,10:48:01,03,09,1, 11.9,1,1, 13.547, 10570.457, 190.720, 52615.415 20/06/05,10:48:01,04,09,1, 11.9,1,1, 13.547, 10570.447, 190.742, 52615.456 20/06/05,10:48:01,05,09,1, 11.9,1,1, 13.547, 10570.479, 190.756, 52615.457 20/06/05,10:48:01,06,09,1, 11.9,1,1, 13.547, 10570.464, 190.737, 52615.425 20/06/05,10:48:01,07,09,1, 11.9,1,1, 13.547, 10570.461, 190.767, 52615.386 20/06/05,10:48:01,08,09,1, 11.9,1,1, 13.547, 10570.456, 190.738, 52615.439 20/06/05,10:48:01,09,09,1, 11.9,1,1, 13.547, 10570.418, 190.760, 52615.450 20/06/05,10:48:01,10,09,1, 11.9,1,1, 13.547, 10570.449, 190.735, 52615.407 20/06/05,10:48:01,11,09,1, 11.9,1,1, 13.547, 10570.430, 190.742, 52615.439 20/06/05,10:48:01,12,09,1, 11.9,1,1, 13.547, 10570.477, 190.740, 52615.455 20/06/05,10:48:01,13,09,1, 11.9,1,1, 13.547, 10570.444, 190.724, 52615.385 20/06/05,10:48:01,14,09,1, 11.9,1,1, 13.547, 10570.452, 190.760, 52615.399 20/06/05,10:48:01,15,09,1, 11.9,1,1, 13.547, 10570.429, 190.736, 52615.370 20/06/05,10:48:01,16,09,1, 11.9,1,1, 13.547, 10570.432, 190.739, 52615.413 20/06/05,10:48:01,17,09,1, 11.9,1,1, 13.547, 10570.461, 190.770, 52615.433 20/06/05,10:48:01,18,09,1, 11.9,1,1, 13.547, 10570.444, 190.754, 52615.425 20/06/05,10:48:01,19,09,1, 11.9,1,1, 13.547, 10570.442, 190.754, 52615.455 20/06/05,10:48:02,00,10,1, 11.9,1,1, 13.552, 10570.444, 190.771, 52615.463 20/06/05,10:48:02,01,10,1, 11.9,1,1, 13.552, 10570.437, 190.740, 52615.418 20/06/05,10:48:02,02,10,1, 11.9,1,1, 13.552, 10570.432, 190.752, 52615.411 20/06/05,10:48:02,03,10,1, 11.9,1,1, 13.552, 10570.452, 190.758, 52615.385 20/06/05,10:48:02,04,10,1, 11.9,1,1, 13.552, 10570.469, 190.732, 52615.252 20/06/05,10:48:02,05,10,1, 11.9,1,1, 13.552, 10570.482, 190.749, 52615.474 20/06/05,10:48:02,06,10,1, 11.9,1,1, 13.552, 10570.446, 190.735, 52615.435 20/06/05,10:48:02,07,10,1, 11.9,1,1, 13.552, 10570.454, 190.749, 52615.441 20/06/05,10:48:02,08,10,1, 11.9,1,1, 13.552, 10570.437, 190.733, 52615.397 20/06/05,10:48:02,09,10,1, 11.9,1,1, 13.552, 10570.435, 190.761, 52615.457 20/06/05,10:48:02,10,10,1, 11.9,1,1, 13.552, 10570.439, 190.741, 52615.456 20/06/05,10:48:02,11,10,1, 11.9,1,1, 13.552, 10570.422, 190.771, 52615.466 20/06/05,10:48:02,12,10,1, 11.9,1,1, 13.552, 10570.405, 190.755, 52615.455 20/06/05,10:48:02,13,10,1, 11.9,1,1, 13.552, 10570.440, 190.756, 52615.411 20/06/05,10:48:02,14,10,1, 11.9,1,1, 13.552, 10570.457, 190.770, 52615.442 20/06/05,10:48:02,15,10,1, 11.9,1,1, 13.552, 10570.416, 190.754, 52615.428 20/06/05,10:48:02,16,10,1, 11.9,1,1, 13.552, 10570.455, 190.768, 52615.422 20/06/05,10:48:02,17,10,1, 11.9,1,1, 13.552, 10570.459, 190.764, 52615.430 20/06/05,10:48:02,18,10,1, 11.9,1,1, 13.552, 10570.428, 190.746, 52615.435 20/06/05,10:48:02,19,10,1, 11.9,1,1, 13.552, 10570.448, 190.771, 52615.463 20/06/05,10:48:03,00,11,1, 11.9,1,1, 13.548, 10570.419, 190.734, 52615.435 20/06/05,10:48:03,01,11,1, 11.9,1,1, 13.548, 10570.416, 190.751, 52615.431 20/06/05,10:48:03,02,11,1, 11.9,1,1, 13.548, 10570.441, 190.744, 52615.427 20/06/05,10:48:03,03,11,1, 11.9,1,1, 13.548, 10570.434, 190.762, 52615.454 20/06/05,10:48:03,04,11,1, 11.9,1,1, 13.548, 10570.422, 190.736, 52615.458 20/06/05,10:48:03,05,11,1, 11.9,1,1, 13.548, 10570.426, 190.782, 52615.428 20/06/05,10:48:03,06,11,1, 11.9,1,1, 13.548, 10570.429, 190.742, 52615.438 20/06/05,10:48:03,07,11,1, 11.9,1,1, 13.548, 10570.432, 190.759, 52615.443 20/06/05,10:48:03,08,11,1, 11.9,1,1, 13.548, 10570.445, 190.765, 52615.404 20/06/05,10:48:03,09,11,1, 11.9,1,1, 13.548, 10570.433, 190.731, 52615.419 20/06/05,10:48:03,10,11,1, 11.9,1,1, 13.548, 10570.418, 190.757, 52615.443 20/06/05,10:48:03,11,11,1, 11.9,1,1, 13.548, 10570.429, 190.741, 52615.416 20/06/05,10:48:03,12,11,1, 11.9,1,1, 13.548, 10570.436, 190.733, 52615.349 20/06/05,10:48:03,13,11,1, 11.9,1,1, 13.548, 10570.432, 190.719, 52615.367 20/06/05,10:48:03,14,11,1, 11.9,1,1, 13.548, 10570.404, 190.726, 52615.545 20/06/05,10:48:03,15,11,1, 11.9,1,1, 13.548, 10570.449, 190.759, 52615.366 20/06/05,10:48:03,16,11,1, 11.9,1,1, 13.548, 10570.420, 190.735, 52615.393 20/06/05,10:48:03,17,11,1, 11.9,1,1, 13.548, 10570.402, 190.739, 52615.438 20/06/05,10:48:03,18,11,1, 11.9,1,1, 13.548, 10570.440, 190.759, 52615.468 20/06/05,10:48:03,19,11,1, 11.9,1,1, 13.548, 10570.421, 190.734, 52615.435 20/06/05,10:48:04,00,11,1, 11.9,1,1, 13.550, 10570.385, 190.744, 52615.401 20/06/05,10:48:04,01,11,1, 11.9,1,1, 13.550, 10570.407, 190.770, 52615.443 20/06/05,10:48:04,02,11,1, 11.9,1,1, 13.550, 10570.436, 190.732, 52615.432 20/06/05,10:48:04,03,11,1, 11.9,1,1, 13.550, 10570.418, 190.740, 52615.440 20/06/05,10:48:04,04,11,1, 11.9,1,1, 13.550, 10570.436, 190.749, 52615.443 20/06/05,10:48:04,05,11,1, 11.9,1,1, 13.550, 10570.430, 190.743, 52615.434 20/06/05,10:48:04,06,11,1, 11.9,1,1, 13.550, 10570.425, 190.758, 52615.443 20/06/05,10:48:04,07,11,1, 11.9,1,1, 13.550, 10570.435, 190.721, 52615.418 20/06/05,10:48:04,08,11,1, 11.9,1,1, 13.550, 10570.436, 190.750, 52615.417 20/06/05,10:48:04,09,11,1, 11.9,1,1, 13.550, 10570.425, 190.759, 52615.404 20/06/05,10:48:04,10,11,1, 11.9,1,1, 13.550, 10570.453, 190.731, 52615.419 20/06/05,10:48:04,11,11,1, 11.9,1,1, 13.550, 10570.460, 190.762, 52615.419 20/06/05,10:48:04,12,11,1, 11.9,1,1, 13.550, 10570.433, 190.743, 52615.407 20/06/05,10:48:04,13,11,1, 11.9,1,1, 13.550, 10570.447, 190.750, 52615.401 20/06/05,10:48:04,14,11,1, 11.9,1,1, 13.550, 10570.425, 190.733, 52615.393 20/06/05,10:48:04,15,11,1, 11.9,1,1, 13.550, 10570.438, 190.741, 52615.432 20/06/05,10:48:04,16,11,1, 11.9,1,1, 13.550, 10570.415, 190.728, 52615.390 20/06/05,10:48:04,17,11,1, 11.9,1,1, 13.550, 10570.419, 190.750, 52615.422 20/06/05,10:48:04,18,11,1, 11.9,1,1, 13.550, 10570.408, 190.724, 52615.420 20/06/05,10:48:04,19,11,1, 11.9,1,1, 13.550, 10570.392, 190.744, 52615.401 20/06/05,10:48:05,00,11,1, 11.9,1,1, 13.548, 10570.394, 190.705, 52615.316 20/06/05,10:48:05,01,11,1, 11.9,1,1, 13.548, 10570.430, 190.748, 52615.410 20/06/05,10:48:05,02,11,1, 11.9,1,1, 13.548, 10570.393, 190.722, 52615.385 20/06/05,10:48:05,03,11,1, 11.9,1,1, 13.548, 10570.402, 190.719, 52615.331 20/06/05,10:48:05,04,11,1, 11.9,1,1, 13.548, 10570.415, 190.720, 52615.381 20/06/05,10:48:05,05,11,1, 11.9,1,1, 13.548, 10570.421, 190.727, 52615.362 20/06/05,10:48:05,06,11,1, 11.9,1,1, 13.548, 10570.426, 190.761, 52615.349 20/06/05,10:48:05,07,11,1, 11.9,1,1, 13.548, 10570.393, 190.730, 52615.319 20/06/05,10:48:05,08,11,1, 11.9,1,1, 13.548, 10570.427, 190.718, 52615.345 20/06/05,10:48:05,09,11,1, 11.9,1,1, 13.548, 10570.392, 190.713, 52615.291 20/06/05,10:48:05,10,11,1, 11.9,1,1, 13.548, 10570.394, 190.739, 52615.356 20/06/05,10:48:05,11,11,1, 11.9,1,1, 13.548, 10570.407, 190.760, 52615.388 20/06/05,10:48:05,12,11,1, 11.9,1,1, 13.548, 10570.395, 190.759, 52615.383 20/06/05,10:48:05,13,11,1, 11.9,1,1, 13.548, 10570.392, 190.721, 52615.316 20/06/05,10:48:05,14,11,1, 11.9,1,1, 13.548, 10570.414, 190.712, 52615.324 20/06/05,10:48:05,15,11,1, 11.9,1,1, 13.548, 10570.429, 190.750, 52615.384 20/06/05,10:48:05,16,11,1, 11.9,1,1, 13.548, 10570.401, 190.743, 52615.349 20/06/05,10:48:05,17,11,1, 11.9,1,1, 13.548, 10570.422, 190.733, 52615.348 20/06/05,10:48:05,18,11,1, 11.9,1,1, 13.548, 10570.397, 190.714, 52615.293 20/06/05,10:48:05,19,11,1, 11.9,1,1, 13.548, 10570.397, 190.705, 52615.316 20/06/05,10:48:06,00,11,1, 11.9,1,1, 13.553, 10570.377, 190.714, 52615.349 20/06/05,10:48:06,01,11,1, 11.9,1,1, 13.553, 10570.407, 190.741, 52615.331 20/06/05,10:48:06,02,11,1, 11.9,1,1, 13.553, 10570.405, 190.745, 52615.346 20/06/05,10:48:06,03,11,1, 11.9,1,1, 13.553, 10570.409, 190.742, 52615.357 20/06/05,10:48:06,04,11,1, 11.9,1,1, 13.553, 10570.386, 190.738, 52615.390 20/06/05,10:48:06,05,11,1, 11.9,1,1, 13.553, 10570.386, 190.746, 52615.336 20/06/05,10:48:06,06,11,1, 11.9,1,1, 13.553, 10570.411, 190.756, 52615.363 20/06/05,10:48:06,07,11,1, 11.9,1,1, 13.553, 10570.430, 190.741, 52615.379 20/06/05,10:48:06,08,11,1, 11.9,1,1, 13.553, 10570.416, 190.733, 52615.356 20/06/05,10:48:06,09,11,1, 11.9,1,1, 13.553, 10570.426, 190.715, 52615.346 20/06/05,10:48:06,10,11,1, 11.9,1,1, 13.553, 10570.402, 190.725, 52615.302 20/06/05,10:48:06,11,11,1, 11.9,1,1, 13.553, 10570.420, 190.717, 52615.327 20/06/05,10:48:06,12,11,1, 11.9,1,1, 13.553, 10570.437, 190.755, 52615.399 20/06/05,10:48:06,13,11,1, 11.9,1,1, 13.553, 10570.402, 190.738, 52615.384 20/06/05,10:48:06,14,11,1, 11.9,1,1, 13.553, 10570.393, 190.727, 52615.357 20/06/05,10:48:06,15,11,1, 11.9,1,1, 13.553, 10570.405, 190.708, 52615.374 20/06/05,10:48:06,16,11,1, 11.9,1,1, 13.553, 10570.432, 190.731, 52615.413 20/06/05,10:48:06,17,11,1, 11.9,1,1, 13.553, 10570.398, 190.761, 52615.355 20/06/05,10:48:06,18,11,1, 11.9,1,1, 13.553, 10570.387, 190.735, 52615.355 20/06/05,10:48:06,19,11,1, 11.9,1,1, 13.553, 10570.385, 190.714, 52615.349 20/06/05,10:48:07,00,10,1, 11.9,1,1, 13.549, 10570.377, 190.706, 52615.377 20/06/05,10:48:07,01,10,1, 11.9,1,1, 13.549, 10570.410, 190.716, 52615.374 20/06/05,10:48:07,02,10,1, 11.9,1,1, 13.549, 10570.411, 190.755, 52615.374 20/06/05,10:48:07,03,10,1, 11.9,1,1, 13.549, 10570.378, 190.744, 52615.402 20/06/05,10:48:07,04,10,1, 11.9,1,1, 13.549, 10570.392, 190.735, 52615.353 20/06/05,10:48:07,05,10,1, 11.9,1,1, 13.549, 10570.392, 190.719, 52615.367 20/06/05,10:48:07,06,10,1, 11.9,1,1, 13.549, 10570.382, 190.744, 52615.354 20/06/05,10:48:07,07,10,1, 11.9,1,1, 13.549, 10570.389, 190.745, 52615.374 20/06/05,10:48:07,08,10,1, 11.9,1,1, 13.549, 10570.415, 190.733, 52615.383 20/06/05,10:48:07,09,10,1, 11.9,1,1, 13.549, 10570.390, 190.694, 52615.362 20/06/05,10:48:07,10,10,1, 11.9,1,1, 13.549, 10570.374, 190.705, 52615.350 20/06/05,10:48:07,11,10,1, 11.9,1,1, 13.549, 10570.407, 190.767, 52615.388 20/06/05,10:48:07,12,10,1, 11.9,1,1, 13.549, 10570.392, 190.731, 52615.346 20/06/05,10:48:07,13,10,1, 11.9,1,1, 13.549, 10570.379, 190.730, 52615.375 20/06/05,10:48:07,14,10,1, 11.9,1,1, 13.549, 10570.357, 190.728, 52615.353 20/06/05,10:48:07,15,10,1, 11.9,1,1, 13.549, 10570.410, 190.693, 52615.414 20/06/05,10:48:07,16,10,1, 11.9,1,1, 13.549, 10570.412, 190.686, 52615.352 20/06/05,10:48:07,17,10,1, 11.9,1,1, 13.549, 10570.383, 190.759, 52615.367 20/06/05,10:48:07,18,10,1, 11.9,1,1, 13.549, 10570.411, 190.708, 52615.399 20/06/05,10:48:07,19,10,1, 11.9,1,1, 13.549, 10570.379, 190.706, 52615.377 20/06/05,10:48:08,00,10,1, 11.9,1,1, 13.554, 10570.385, 190.696, 52615.300 20/06/05,10:48:08,01,10,1, 11.9,1,1, 13.554, 10570.399, 190.715, 52615.366 20/06/05,10:48:08,02,10,1, 11.9,1,1, 13.554, 10570.401, 190.738, 52615.404 20/06/05,10:48:08,03,10,1, 11.9,1,1, 13.554, 10570.385, 190.733, 52615.361 20/06/05,10:48:08,04,10,1, 11.9,1,1, 13.554, 10570.375, 190.684, 52615.330 20/06/05,10:48:08,05,10,1, 11.9,1,1, 13.554, 10570.378, 190.700, 52615.297 20/06/05,10:48:08,06,10,1, 11.9,1,1, 13.554, 10570.402, 190.737, 52615.350 20/06/05,10:48:08,07,10,1, 11.9,1,1, 13.554, 10570.387, 190.716, 52615.370 20/06/05,10:48:08,08,10,1, 11.9,1,1, 13.554, 10570.401, 190.718, 52615.371 20/06/05,10:48:08,09,10,1, 11.9,1,1, 13.554, 10570.368, 190.738, 52615.369 20/06/05,10:48:08,10,10,1, 11.9,1,1, 13.554, 10570.356, 190.688, 52615.364 20/06/05,10:48:08,11,10,1, 11.9,1,1, 13.554, 10570.372, 190.695, 52615.335 20/06/05,10:48:08,12,10,1, 11.9,1,1, 13.554, 10570.364, 190.736, 52615.361 20/06/05,10:48:08,13,10,1, 11.9,1,1, 13.554, 10570.379, 190.698, 52615.374 20/06/05,10:48:08,14,10,1, 11.9,1,1, 13.554, 10570.399, 190.712, 52615.344 20/06/05,10:48:08,15,10,1, 11.9,1,1, 13.554, 10570.343, 190.717, 52615.330 20/06/05,10:48:08,16,10,1, 11.9,1,1, 13.554, 10570.394, 190.737, 52615.376 20/06/05,10:48:08,17,10,1, 11.9,1,1, 13.554, 10570.380, 190.744, 52615.415 20/06/05,10:48:08,18,10,1, 11.9,1,1, 13.554, 10570.402, 190.742, 52615.371 20/06/05,10:48:08,19,10,1, 11.9,1,1, 13.554, 10570.392, 190.696, 52615.300 20/06/05,10:48:09,00,10,1, 11.9,1,1, 13.557, 10570.369, 190.712, 52615.353 20/06/05,10:48:09,01,10,1, 11.9,1,1, 13.557, 10570.383, 190.730, 52615.339 20/06/05,10:48:09,02,10,1, 11.9,1,1, 13.557, 10570.375, 190.727, 52615.342 20/06/05,10:48:09,03,10,1, 11.9,1,1, 13.557, 10570.392, 190.743, 52615.364 20/06/05,10:48:09,04,10,1, 11.9,1,1, 13.557, 10570.363, 190.712, 52615.245 20/06/05,10:48:09,05,10,1, 11.9,1,1, 13.557, 10570.412, 190.703, 52615.396 20/06/05,10:48:09,06,10,1, 11.9,1,1, 13.557, 10570.399, 190.742, 52615.347 20/06/05,10:48:09,07,10,1, 11.9,1,1, 13.557, 10570.406, 190.755, 52615.333 20/06/05,10:48:09,08,10,1, 11.9,1,1, 13.557, 10570.407, 190.728, 52615.300 20/06/05,10:48:09,09,10,1, 11.9,1,1, 13.557, 10570.365, 190.734, 52615.330 20/06/05,10:48:09,10,10,1, 11.9,1,1, 13.557, 10570.385, 190.741, 52615.305 20/06/05,10:48:09,11,10,1, 11.9,1,1, 13.557, 10570.403, 190.712, 52615.366 20/06/05,10:48:09,12,10,1, 11.9,1,1, 13.557, 10570.388, 190.721, 52615.328 20/06/05,10:48:09,13,10,1, 11.9,1,1, 13.557, 10570.391, 190.737, 52615.389 20/06/05,10:48:09,14,10,1, 11.9,1,1, 13.557, 10570.373, 190.697, 52615.359 20/06/05,10:48:09,15,10,1, 11.9,1,1, 13.557, 10570.388, 190.685, 52615.275 20/06/05,10:48:09,16,10,1, 11.9,1,1, 13.557, 10570.409, 190.724, 52615.345 20/06/05,10:48:09,17,10,1, 11.9,1,1, 13.557, 10570.402, 190.730, 52615.364 20/06/05,10:48:09,18,10,1, 11.9,1,1, 13.557, 10570.395, 190.731, 52615.348 20/06/05,10:48:09,19,10,1, 11.9,1,1, 13.557, 10570.374, 190.712, 52615.353 20/06/05,10:48:10,00,09,1, 11.9,1,1, 13.552, 10570.385, 190.711, 52615.362 20/06/05,10:48:10,01,09,1, 11.9,1,1, 13.552, 10570.390, 190.738, 52615.361 20/06/05,10:48:10,02,09,1, 11.9,1,1, 13.552, 10570.392, 190.758, 52615.338 20/06/05,10:48:10,03,09,1, 11.9,1,1, 13.552, 10570.399, 190.740, 52615.357 20/06/05,10:48:10,04,09,1, 11.9,1,1, 13.552, 10570.386, 190.715, 52615.333 20/06/05,10:48:10,05,09,1, 11.9,1,1, 13.552, 10570.364, 190.687, 52615.314 20/06/05,10:48:10,06,09,1, 11.9,1,1, 13.552, 10570.404, 190.744, 52615.382 20/06/05,10:48:10,07,09,1, 11.9,1,1, 13.552, 10570.391, 190.741, 52615.365 20/06/05,10:48:10,08,09,1, 11.9,1,1, 13.552, 10570.399, 190.721, 52615.324 20/06/05,10:48:10,09,09,1, 11.9,1,1, 13.552, 10570.378, 190.680, 52615.329 20/06/05,10:48:10,10,09,1, 11.9,1,1, 13.552, 10570.379, 190.742, 52615.390 20/06/05,10:48:10,11,09,1, 11.9,1,1, 13.552, 10570.413, 190.726, 52615.373 20/06/05,10:48:10,12,09,1, 11.9,1,1, 13.552, 10570.393, 190.718, 52615.326 20/06/05,10:48:10,13,09,1, 11.9,1,1, 13.552, 10570.375, 190.681, 52615.352 20/06/05,10:48:10,14,09,1, 11.9,1,1, 13.552, 10570.396, 190.686, 52615.323 20/06/05,10:48:10,15,09,1, 11.9,1,1, 13.552, 10570.362, 190.722, 52615.346 20/06/05,10:48:10,16,09,1, 11.9,1,1, 13.552, 10570.385, 190.714, 52615.369 20/06/05,10:48:10,17,09,1, 11.9,1,1, 13.552, 10570.405, 190.721, 52615.333 20/06/05,10:48:10,18,09,1, 11.9,1,1, 13.552, 10570.415, 190.715, 52615.342 20/06/05,10:48:10,19,09,1, 11.9,1,1, 13.552, 10570.391, 190.711, 52615.362 20/06/05,10:48:11,00,10,1, 11.9,1,1, 13.554, 10570.419, 190.718, 52615.325 20/06/05,10:48:11,01,10,1, 11.9,1,1, 13.554, 10570.380, 190.724, 52615.330 20/06/05,10:48:11,02,10,1, 11.9,1,1, 13.554, 10570.383, 190.713, 52615.349 20/06/05,10:48:11,03,10,1, 11.9,1,1, 13.554, 10570.400, 190.682, 52615.361 20/06/05,10:48:11,04,10,1, 11.9,1,1, 13.554, 10570.375, 190.708, 52615.335 20/06/05,10:48:11,05,10,1, 11.9,1,1, 13.554, 10570.432, 190.730, 52615.367 20/06/05,10:48:11,06,10,1, 11.9,1,1, 13.554, 10570.412, 190.720, 52615.356 20/06/05,10:48:11,07,10,1, 11.9,1,1, 13.554, 10570.381, 190.669, 52615.343 20/06/05,10:48:11,08,10,1, 11.9,1,1, 13.554, 10570.367, 190.706, 52615.335 20/06/05,10:48:11,09,10,1, 11.9,1,1, 13.554, 10570.409, 190.709, 52615.348 20/06/05,10:48:11,10,10,1, 11.9,1,1, 13.554, 10570.441, 190.728, 52615.373 20/06/05,10:48:11,11,10,1, 11.9,1,1, 13.554, 10570.397, 190.727, 52615.361 20/06/05,10:48:11,12,10,1, 11.9,1,1, 13.554, 10570.400, 190.696, 52615.301 20/06/05,10:48:11,13,10,1, 11.9,1,1, 13.554, 10570.417, 190.703, 52615.324 20/06/05,10:48:11,14,10,1, 11.9,1,1, 13.554, 10570.396, 190.723, 52615.321 20/06/05,10:48:11,15,10,1, 11.9,1,1, 13.554, 10570.390, 190.720, 52615.333 20/06/05,10:48:11,16,10,1, 11.9,1,1, 13.554, 10570.407, 190.730, 52615.361 20/06/05,10:48:11,17,10,1, 11.9,1,1, 13.554, 10570.402, 190.713, 52615.322 20/06/05,10:48:11,18,10,1, 11.9,1,1, 13.554, 10570.460, 190.716, 52615.330 20/06/05,10:48:11,19,10,1, 11.9,1,1, 13.554, 10570.427, 190.718, 52615.325 20/06/05,10:48:12,00,10,1, 11.8,1,1, 13.554, 10570.444, 190.735, 52615.395 20/06/05,10:48:12,01,10,1, 11.8,1,1, 13.554, 10570.385, 190.703, 52615.340 20/06/05,10:48:12,02,10,1, 11.8,1,1, 13.554, 10570.393, 190.669, 52615.352 20/06/05,10:48:12,03,10,1, 11.8,1,1, 13.554, 10570.393, 190.681, 52615.340 20/06/05,10:48:12,04,10,1, 11.8,1,1, 13.554, 10570.400, 190.737, 52615.397 20/06/05,10:48:12,05,10,1, 11.8,1,1, 13.554, 10570.384, 190.705, 52615.357 20/06/05,10:48:12,06,10,1, 11.8,1,1, 13.554, 10570.376, 190.696, 52615.339 20/06/05,10:48:12,07,10,1, 11.8,1,1, 13.554, 10570.373, 190.675, 52615.335 20/06/05,10:48:12,08,10,1, 11.8,1,1, 13.554, 10570.394, 190.705, 52615.350 20/06/05,10:48:12,09,10,1, 11.8,1,1, 13.554, 10570.401, 190.719, 52615.326 20/06/05,10:48:12,10,10,1, 11.8,1,1, 13.554, 10570.408, 190.707, 52615.358 20/06/05,10:48:12,11,10,1, 11.8,1,1, 13.554, 10570.401, 190.707, 52615.326 20/06/05,10:48:12,12,10,1, 11.8,1,1, 13.554, 10570.397, 190.715, 52615.377 20/06/05,10:48:12,13,10,1, 11.8,1,1, 13.554, 10570.411, 190.718, 52615.325 20/06/05,10:48:12,14,10,1, 11.8,1,1, 13.554, 10570.411, 190.707, 52615.351 20/06/05,10:48:12,15,10,1, 11.8,1,1, 13.554, 10570.413, 190.715, 52615.363 20/06/05,10:48:12,16,10,1, 11.8,1,1, 13.554, 10570.425, 190.705, 52615.375 20/06/05,10:48:12,17,10,1, 11.8,1,1, 13.554, 10570.432, 190.728, 52615.374 20/06/05,10:48:12,18,10,1, 11.8,1,1, 13.554, 10570.453, 190.737, 52615.386 20/06/05,10:48:12,19,10,1, 11.8,1,1, 13.554, 10570.448, 190.735, 52615.395 20/06/05,10:48:13,00,10,1, 11.8,1,1, 13.553, 10570.427, 190.675, 52615.311 20/06/05,10:48:13,01,10,1, 11.8,1,1, 13.553, 10570.441, 190.694, 52615.300 20/06/05,10:48:13,02,10,1, 11.8,1,1, 13.553, 10570.443, 190.706, 52615.351 20/06/05,10:48:13,03,10,1, 11.8,1,1, 13.553, 10570.432, 190.730, 52615.374 20/06/05,10:48:13,04,10,1, 11.8,1,1, 13.553, 10570.415, 190.730, 52615.358 20/06/05,10:48:13,05,10,1, 11.8,1,1, 13.553, 10570.417, 190.735, 52615.343 20/06/05,10:48:13,06,10,1, 11.8,1,1, 13.553, 10570.430, 190.707, 52615.390 20/06/05,10:48:13,07,10,1, 11.8,1,1, 13.553, 10570.443, 190.749, 52615.398 20/06/05,10:48:13,08,10,1, 11.8,1,1, 13.553, 10570.446, 190.736, 52615.339 20/06/05,10:48:13,09,10,1, 11.8,1,1, 13.553, 10570.429, 190.696, 52615.340 20/06/05,10:48:13,10,10,1, 11.8,1,1, 13.553, 10570.411, 190.698, 52615.361 20/06/05,10:48:13,11,10,1, 11.8,1,1, 13.553, 10570.462, 190.724, 52615.388 20/06/05,10:48:13,12,10,1, 11.8,1,1, 13.553, 10570.464, 190.751, 52615.392 20/06/05,10:48:13,13,10,1, 11.8,1,1, 13.553, 10570.428, 190.705, 52615.357 20/06/05,10:48:13,14,10,1, 11.8,1,1, 13.553, 10570.413, 190.694, 52615.329 20/06/05,10:48:13,15,10,1, 11.8,1,1, 13.553, 10570.428, 190.735, 52615.358 20/06/05,10:48:13,16,10,1, 11.8,1,1, 13.553, 10570.442, 190.720, 52615.359 20/06/05,10:48:13,17,10,1, 11.8,1,1, 13.553, 10570.449, 190.718, 52615.357 20/06/05,10:48:13,18,10,1, 11.8,1,1, 13.553, 10570.440, 190.698, 52615.369 20/06/05,10:48:13,19,10,1, 11.8,1,1, 13.553, 10570.431, 190.675, 52615.311 20/06/05,10:48:14,00,11,1, 11.8,1,1, 13.551, 10570.461, 190.731, 52615.384 20/06/05,10:48:14,01,11,1, 11.8,1,1, 13.551, 10570.477, 190.722, 52615.375 20/06/05,10:48:14,02,11,1, 11.8,1,1, 13.551, 10570.438, 190.700, 52615.395 20/06/05,10:48:14,03,11,1, 11.8,1,1, 13.551, 10570.454, 190.686, 52615.363 20/06/05,10:48:14,04,11,1, 11.8,1,1, 13.551, 10570.431, 190.703, 52615.306 20/06/05,10:48:14,05,11,1, 11.8,1,1, 13.551, 10570.468, 190.719, 52615.340 20/06/05,10:48:14,06,11,1, 11.8,1,1, 13.551, 10570.434, 190.727, 52615.346 20/06/05,10:48:14,07,11,1, 11.8,1,1, 13.551, 10570.432, 190.723, 52615.356 20/06/05,10:48:14,08,11,1, 11.8,1,1, 13.551, 10570.435, 190.697, 52615.352 20/06/05,10:48:14,09,11,1, 11.8,1,1, 13.551, 10570.473, 190.711, 52615.373 20/06/05,10:48:14,10,11,1, 11.8,1,1, 13.551, 10570.445, 190.723, 52615.358 20/06/05,10:48:14,11,11,1, 11.8,1,1, 13.551, 10570.436, 190.703, 52615.383 20/06/05,10:48:14,12,11,1, 11.8,1,1, 13.551, 10570.450, 190.724, 52615.344 20/06/05,10:48:14,13,11,1, 11.8,1,1, 13.551, 10570.473, 190.675, 52615.306 20/06/05,10:48:14,14,11,1, 11.8,1,1, 13.551, 10570.458, 190.728, 52615.342 20/06/05,10:48:14,15,11,1, 11.8,1,1, 13.551, 10570.487, 190.740, 52615.329 20/06/05,10:48:14,16,11,1, 11.8,1,1, 13.551, 10570.472, 190.710, 52615.355 20/06/05,10:48:14,17,11,1, 11.8,1,1, 13.551, 10570.440, 190.690, 52615.355 20/06/05,10:48:14,18,11,1, 11.8,1,1, 13.551, 10570.449, 190.702, 52615.309 20/06/05,10:48:14,19,11,1, 11.8,1,1, 13.551, 10570.461, 190.731, 52615.384 20/06/05,10:48:15,00,11,1, 11.9,1,1, 13.553, 10570.469, 190.669, 52615.316 20/06/05,10:48:15,01,11,1, 11.9,1,1, 13.553, 10570.448, 190.684, 52615.348 20/06/05,10:48:15,02,11,1, 11.9,1,1, 13.553, 10570.486, 190.696, 52615.349 20/06/05,10:48:15,03,11,1, 11.9,1,1, 13.553, 10570.474, 190.706, 52615.360 20/06/05,10:48:15,04,11,1, 11.9,1,1, 13.553, 10570.482, 190.695, 52615.385 20/06/05,10:48:15,05,11,1, 11.9,1,1, 13.553, 10570.478, 190.680, 52615.361 20/06/05,10:48:15,06,11,1, 11.9,1,1, 13.553, 10570.473, 190.667, 52615.361 20/06/05,10:48:15,07,11,1, 11.9,1,1, 13.553, 10570.502, 190.709, 52615.433 20/06/05,10:48:15,08,11,1, 11.9,1,1, 13.553, 10570.499, 190.710, 52615.436 20/06/05,10:48:15,09,11,1, 11.9,1,1, 13.553, 10570.490, 190.670, 52615.338 20/06/05,10:48:15,10,11,1, 11.9,1,1, 13.553, 10570.464, 190.668, 52615.309 20/06/05,10:48:15,11,11,1, 11.9,1,1, 13.553, 10570.473, 190.701, 52615.384 20/06/05,10:48:15,12,11,1, 11.9,1,1, 13.553, 10570.529, 190.683, 52615.382 20/06/05,10:48:15,13,11,1, 11.9,1,1, 13.553, 10570.489, 190.714, 52615.373 20/06/05,10:48:15,14,11,1, 11.9,1,1, 13.553, 10570.486, 190.683, 52615.338 20/06/05,10:48:15,15,11,1, 11.9,1,1, 13.553, 10570.476, 190.681, 52615.353 20/06/05,10:48:15,16,11,1, 11.9,1,1, 13.553, 10570.450, 190.721, 52615.351 20/06/05,10:48:15,17,11,1, 11.9,1,1, 13.553, 10570.484, 190.712, 52615.363 20/06/05,10:48:15,18,11,1, 11.9,1,1, 13.553, 10570.497, 190.702, 52615.350 20/06/05,10:48:15,19,11,1, 11.9,1,1, 13.553, 10570.473, 190.669, 52615.316 20/06/05,10:48:16,00,10,1, 11.9,1,1, 13.557, 10570.519, 190.724, 52615.370 20/06/05,10:48:16,01,10,1, 11.9,1,1, 13.557, 10570.490, 190.717, 52615.340 20/06/05,10:48:16,02,10,1, 11.9,1,1, 13.557, 10570.489, 190.695, 52615.328 20/06/05,10:48:16,03,10,1, 11.9,1,1, 13.557, 10570.463, 190.698, 52615.281 20/06/05,10:48:16,04,10,1, 11.9,1,1, 13.557, 10570.484, 190.736, 52615.360 20/06/05,10:48:16,05,10,1, 11.9,1,1, 13.557, 10570.495, 190.697, 52615.349 20/06/05,10:48:16,06,10,1, 11.9,1,1, 13.557, 10570.500, 190.739, 52615.334 20/06/05,10:48:16,07,10,1, 11.9,1,1, 13.557, 10570.469, 190.690, 52615.327 20/06/05,10:48:16,08,10,1, 11.9,1,1, 13.557, 10570.474, 190.696, 52615.361 20/06/05,10:48:16,09,10,1, 11.9,1,1, 13.557, 10570.490, 190.702, 52615.309 20/06/05,10:48:16,10,10,1, 11.9,1,1, 13.557, 10570.523, 190.710, 52615.333 20/06/05,10:48:16,11,10,1, 11.9,1,1, 13.557, 10570.487, 190.722, 52615.305 20/06/05,10:48:16,12,10,1, 11.9,1,1, 13.557, 10570.529, 190.695, 52615.352 20/06/05,10:48:16,13,10,1, 11.9,1,1, 13.557, 10570.484, 190.697, 52615.352 20/06/05,10:48:16,14,10,1, 11.9,1,1, 13.557, 10570.494, 190.701, 52615.382 20/06/05,10:48:16,15,10,1, 11.9,1,1, 13.557, 10570.523, 190.718, 52615.304 20/06/05,10:48:16,16,10,1, 11.9,1,1, 13.557, 10570.495, 190.707, 52615.328 20/06/05,10:48:16,17,10,1, 11.9,1,1, 13.557, 10570.486, 190.702, 52615.307 20/06/05,10:48:16,18,10,1, 11.9,1,1, 13.557, 10570.503, 190.692, 52615.339 20/06/05,10:48:16,19,10,1, 11.9,1,1, 13.557, 10570.524, 190.724, 52615.370 20/06/05,10:48:17,00,10,1, 11.9,1,1, 13.552, 10570.502, 190.707, 52615.330 20/06/05,10:48:17,01,10,1, 11.9,1,1, 13.552, 10570.473, 190.680, 52615.329 20/06/05,10:48:17,02,10,1, 11.9,1,1, 13.552, 10570.506, 190.703, 52615.331 20/06/05,10:48:17,03,10,1, 11.9,1,1, 13.552, 10570.523, 190.755, 52615.372 20/06/05,10:48:17,04,10,1, 11.9,1,1, 13.552, 10570.506, 190.708, 52615.368 20/06/05,10:48:17,05,10,1, 11.9,1,1, 13.552, 10570.492, 190.686, 52615.316 20/06/05,10:48:17,06,10,1, 11.9,1,1, 13.552, 10570.498, 190.707, 52615.332 20/06/05,10:48:17,07,10,1, 11.9,1,1, 13.552, 10570.518, 190.701, 52615.359 20/06/05,10:48:17,08,10,1, 11.9,1,1, 13.552, 10570.524, 190.730, 52615.362 20/06/05,10:48:17,09,10,1, 11.9,1,1, 13.552, 10570.497, 190.686, 52615.376 20/06/05,10:48:17,10,10,1, 11.9,1,1, 13.552, 10570.483, 190.680, 52615.340 20/06/05,10:48:17,11,10,1, 11.9,1,1, 13.552, 10570.521, 190.709, 52615.337 20/06/05,10:48:17,12,10,1, 11.9,1,1, 13.552, 10570.557, 190.756, 52615.358 20/06/05,10:48:17,13,10,1, 11.9,1,1, 13.552, 10570.501, 190.718, 52615.338 20/06/05,10:48:17,14,10,1, 11.9,1,1, 13.552, 10570.525, 190.695, 52615.314 20/06/05,10:48:17,15,10,1, 11.9,1,1, 13.552, 10570.511, 190.695, 52615.294 20/06/05,10:48:17,16,10,1, 11.9,1,1, 13.552, 10570.502, 190.724, 52615.328 20/06/05,10:48:17,17,10,1, 11.9,1,1, 13.552, 10570.499, 190.673, 52615.323 20/06/05,10:48:17,18,10,1, 11.9,1,1, 13.552, 10570.487, 190.667, 52615.292 20/06/05,10:48:17,19,10,1, 11.9,1,1, 13.552, 10570.505, 190.707, 52615.330 20/06/05,10:48:18,00,10,1, 11.9,1,1, 13.552, 10570.536, 190.699, 52615.330 20/06/05,10:48:18,01,10,1, 11.9,1,1, 13.552, 10570.511, 190.729, 52615.375 20/06/05,10:48:18,02,10,1, 11.9,1,1, 13.552, 10570.536, 190.696, 52615.354 20/06/05,10:48:18,03,10,1, 11.9,1,1, 13.552, 10570.508, 190.716, 52615.330 20/06/05,10:48:18,04,10,1, 11.9,1,1, 13.552, 10570.546, 190.752, 52615.364 20/06/05,10:48:18,05,10,1, 11.9,1,1, 13.552, 10570.524, 190.733, 52615.348 20/06/05,10:48:18,06,10,1, 11.9,1,1, 13.552, 10570.523, 190.693, 52615.378 20/06/05,10:48:18,07,10,1, 11.9,1,1, 13.552, 10570.515, 190.707, 52615.306 20/06/05,10:48:18,08,10,1, 11.9,1,1, 13.552, 10570.540, 190.749, 52615.360 20/06/05,10:48:18,09,10,1, 11.9,1,1, 13.552, 10570.544, 190.715, 52615.347 20/06/05,10:48:18,10,10,1, 11.9,1,1, 13.552, 10570.537, 190.727, 52615.333 20/06/05,10:48:18,11,10,1, 11.9,1,1, 13.552, 10570.528, 190.703, 52615.352 20/06/05,10:48:18,12,10,1, 11.9,1,1, 13.552, 10570.573, 190.686, 52615.397 20/06/05,10:48:18,13,10,1, 11.9,1,1, 13.552, 10570.541, 190.707, 52615.327 20/06/05,10:48:18,14,10,1, 11.9,1,1, 13.552, 10570.542, 190.698, 52615.312 20/06/05,10:48:18,15,10,1, 11.9,1,1, 13.552, 10570.563, 190.694, 52615.296 20/06/05,10:48:18,16,10,1, 11.9,1,1, 13.552, 10570.556, 190.696, 52615.317 20/06/05,10:48:18,17,10,1, 11.9,1,1, 13.552, 10570.523, 190.713, 52615.332 20/06/05,10:48:18,18,10,1, 11.9,1,1, 13.552, 10570.552, 190.703, 52615.352 20/06/05,10:48:18,19,10,1, 11.9,1,1, 13.552, 10570.543, 190.699, 52615.330 20/06/05,10:48:19,00,10,1, 11.9,1,1, 13.556, 10570.544, 190.696, 52615.366 20/06/05,10:48:19,01,10,1, 11.9,1,1, 13.556, 10570.558, 190.737, 52615.323 20/06/05,10:48:19,02,10,1, 11.9,1,1, 13.556, 10570.550, 190.758, 52615.353 20/06/05,10:48:19,03,10,1, 11.9,1,1, 13.556, 10570.510, 190.697, 52615.318 20/06/05,10:48:19,04,10,1, 11.9,1,1, 13.556, 10570.566, 190.687, 52615.345 20/06/05,10:48:19,05,10,1, 11.9,1,1, 13.556, 10570.548, 190.698, 52615.363 20/06/05,10:48:19,06,10,1, 11.9,1,1, 13.556, 10570.581, 190.696, 52615.254 20/06/05,10:48:19,07,10,1, 11.9,1,1, 13.556, 10570.533, 190.687, 52615.291 20/06/05,10:48:19,08,10,1, 11.9,1,1, 13.556, 10570.531, 190.656, 52615.277 20/06/05,10:48:19,09,10,1, 11.9,1,1, 13.556, 10570.549, 190.720, 52615.304 20/06/05,10:48:19,10,10,1, 11.9,1,1, 13.556, 10570.545, 190.707, 52615.335 20/06/05,10:48:19,11,10,1, 11.9,1,1, 13.556, 10570.528, 190.686, 52615.320 20/06/05,10:48:19,12,10,1, 11.9,1,1, 13.556, 10570.548, 190.691, 52615.293 20/06/05,10:48:19,13,10,1, 11.9,1,1, 13.556, 10570.555, 190.712, 52615.307 20/06/05,10:48:19,14,10,1, 11.9,1,1, 13.556, 10570.579, 190.712, 52615.385 20/06/05,10:48:19,15,10,1, 11.9,1,1, 13.556, 10570.548, 190.708, 52615.329 20/06/05,10:48:19,16,10,1, 11.9,1,1, 13.556, 10570.515, 190.693, 52615.316 20/06/05,10:48:19,17,10,1, 11.9,1,1, 13.556, 10570.567, 190.703, 52615.350 20/06/05,10:48:19,18,10,1, 11.9,1,1, 13.556, 10570.575, 190.741, 52615.310 20/06/05,10:48:19,19,10,1, 11.9,1,1, 13.556, 10570.550, 190.696, 52615.366 20/06/05,10:48:20,00,10,1, 11.9,1,1, 13.557, 10570.544, 190.720, 52615.349 20/06/05,10:48:20,01,10,1, 11.9,1,1, 13.557, 10570.549, 190.695, 52615.343 20/06/05,10:48:20,02,10,1, 11.9,1,1, 13.557, 10570.525, 190.705, 52615.360 20/06/05,10:48:20,03,10,1, 11.9,1,1, 13.557, 10570.539, 190.716, 52615.330 20/06/05,10:48:20,04,10,1, 11.9,1,1, 13.557, 10570.541, 190.683, 52615.300 20/06/05,10:48:20,05,10,1, 11.9,1,1, 13.557, 10570.548, 190.702, 52615.313 20/06/05,10:48:20,06,10,1, 11.9,1,1, 13.557, 10570.547, 190.693, 52615.282 20/06/05,10:48:20,07,10,1, 11.9,1,1, 13.557, 10570.561, 190.730, 52615.350 20/06/05,10:48:20,08,10,1, 11.9,1,1, 13.557, 10570.528, 190.693, 52615.304 20/06/05,10:48:20,09,10,1, 11.9,1,1, 13.557, 10570.527, 190.673, 52615.302 20/06/05,10:48:20,10,10,1, 11.9,1,1, 13.557, 10570.568, 190.707, 52615.317 20/06/05,10:48:20,11,10,1, 11.9,1,1, 13.557, 10570.549, 190.725, 52615.364 20/06/05,10:48:20,12,10,1, 11.9,1,1, 13.557, 10570.574, 190.716, 52615.344 20/06/05,10:48:20,13,10,1, 11.9,1,1, 13.557, 10570.539, 190.673, 52615.306 20/06/05,10:48:20,14,10,1, 11.9,1,1, 13.557, 10570.568, 190.713, 52615.330 20/06/05,10:48:20,15,10,1, 11.9,1,1, 13.557, 10570.612, 190.717, 52615.343 20/06/05,10:48:20,16,10,1, 11.9,1,1, 13.557, 10570.556, 190.714, 52615.354 20/06/05,10:48:20,17,10,1, 11.9,1,1, 13.557, 10570.544, 190.686, 52615.306 20/06/05,10:48:20,18,10,1, 11.9,1,1, 13.557, 10570.564, 190.723, 52615.351 20/06/05,10:48:20,19,10,1, 11.9,1,1, 13.557, 10570.551, 190.720, 52615.349 20/06/05,10:48:21,00,10,1, 11.9,1,1, 13.557, 10570.552, 190.710, 52615.310 20/06/05,10:48:21,01,10,1, 11.9,1,1, 13.557, 10570.577, 190.718, 52615.334 20/06/05,10:48:21,02,10,1, 11.9,1,1, 13.557, 10570.546, 190.701, 52615.332 20/06/05,10:48:21,03,10,1, 11.9,1,1, 13.557, 10570.556, 190.716, 52615.300 20/06/05,10:48:21,04,10,1, 11.9,1,1, 13.557, 10570.542, 190.692, 52615.292 20/06/05,10:48:21,05,10,1, 11.9,1,1, 13.557, 10570.578, 190.713, 52615.315 20/06/05,10:48:21,06,10,1, 11.9,1,1, 13.557, 10570.557, 190.688, 52615.331 20/06/05,10:48:21,07,10,1, 11.9,1,1, 13.557, 10570.580, 190.732, 52615.343 20/06/05,10:48:21,08,10,1, 11.9,1,1, 13.557, 10570.571, 190.712, 52615.349 20/06/05,10:48:21,09,10,1, 11.9,1,1, 13.557, 10570.549, 190.702, 52615.281 20/06/05,10:48:21,10,10,1, 11.9,1,1, 13.557, 10570.543, 190.700, 52615.298 20/06/05,10:48:21,11,10,1, 11.9,1,1, 13.557, 10570.566, 190.710, 52615.301 20/06/05,10:48:21,12,10,1, 11.9,1,1, 13.557, 10570.566, 190.708, 52615.292 20/06/05,10:48:21,13,10,1, 11.9,1,1, 13.557, 10570.564, 190.703, 52615.290 20/06/05,10:48:21,14,10,1, 11.9,1,1, 13.557, 10570.563, 190.699, 52615.290 20/06/05,10:48:21,15,10,1, 11.9,1,1, 13.557, 10570.568, 190.724, 52615.311 20/06/05,10:48:21,16,10,1, 11.9,1,1, 13.557, 10570.558, 190.710, 52615.325 20/06/05,10:48:21,17,10,1, 11.9,1,1, 13.557, 10570.556, 190.693, 52615.287 20/06/05,10:48:21,18,10,1, 11.9,1,1, 13.557, 10570.568, 190.705, 52615.318 20/06/05,10:48:21,19,10,1, 11.9,1,1, 13.557, 10570.559, 190.710, 52615.310 20/06/05,10:48:22,00,10,1, 11.9,1,1, 13.557, 10570.577, 190.714, 52615.598 20/06/05,10:48:22,01,10,1, 11.9,1,1, 13.557, 10570.594, 190.683, 52615.287 20/06/05,10:48:22,02,10,1, 11.9,1,1, 13.557, 10570.559, 190.675, 52615.278 20/06/05,10:48:22,03,10,1, 11.9,1,1, 13.557, 10570.586, 190.705, 52615.300 20/06/05,10:48:22,04,10,1, 11.9,1,1, 13.557, 10570.570, 190.710, 52615.293 20/06/05,10:48:22,05,10,1, 11.9,1,1, 13.557, 10570.576, 190.691, 52615.340 20/06/05,10:48:22,06,10,1, 11.9,1,1, 13.557, 10570.571, 190.686, 52615.297 20/06/05,10:48:22,07,10,1, 11.9,1,1, 13.557, 10570.540, 190.681, 52615.295 20/06/05,10:48:22,08,10,1, 11.9,1,1, 13.557, 10570.563, 190.707, 52615.290 20/06/05,10:48:22,09,10,1, 11.9,1,1, 13.557, 10570.579, 190.680, 52615.304 20/06/05,10:48:22,10,10,1, 11.9,1,1, 13.557, 10570.570, 190.696, 52615.328 20/06/05,10:48:22,11,10,1, 11.9,1,1, 13.557, 10570.580, 190.699, 52615.340 20/06/05,10:48:22,12,10,1, 11.9,1,1, 13.557, 10570.595, 190.705, 52615.350 20/06/05,10:48:22,13,10,1, 11.9,1,1, 13.557, 10570.568, 190.694, 52615.326 20/06/05,10:48:22,14,10,1, 11.9,1,1, 13.557, 10570.583, 190.651, 52615.288 20/06/05,10:48:22,15,10,1, 11.9,1,1, 13.557, 10570.609, 190.697, 52615.330 20/06/05,10:48:22,16,10,1, 11.9,1,1, 13.557, 10570.609, 190.692, 52615.382 20/06/05,10:48:22,17,10,1, 11.9,1,1, 13.557, 10570.577, 190.673, 52615.351 20/06/05,10:48:22,18,10,1, 11.9,1,1, 13.557, 10570.597, 190.709, 52615.320 20/06/05,10:48:22,19,10,1, 11.9,1,1, 13.557, 10570.578, 190.714, 52615.598 20/06/05,10:48:23,00,10,1, 11.8,1,1, 13.556, 10570.586, 190.706, 52615.310 20/06/05,10:48:23,01,10,1, 11.8,1,1, 13.556, 10570.571, 190.681, 52615.231 20/06/05,10:48:23,02,10,1, 11.8,1,1, 13.556, 10570.580, 190.682, 52615.274 20/06/05,10:48:23,03,10,1, 11.8,1,1, 13.556, 10570.587, 190.698, 52615.287 20/06/05,10:48:23,04,10,1, 11.8,1,1, 13.556, 10570.587, 190.711, 52615.294 20/06/05,10:48:23,05,10,1, 11.8,1,1, 13.556, 10570.574, 190.677, 52615.325 20/06/05,10:48:23,06,10,1, 11.8,1,1, 13.556, 10570.579, 190.679, 52615.307 20/06/05,10:48:23,07,10,1, 11.8,1,1, 13.556, 10570.581, 190.690, 52615.316 20/06/05,10:48:23,08,10,1, 11.8,1,1, 13.556, 10570.597, 190.702, 52615.329 20/06/05,10:48:23,09,10,1, 11.8,1,1, 13.556, 10570.608, 190.672, 52615.273 20/06/05,10:48:23,10,10,1, 11.8,1,1, 13.556, 10570.591, 190.699, 52615.275 20/06/05,10:48:23,11,10,1, 11.8,1,1, 13.556, 10570.586, 190.733, 52615.321 20/06/05,10:48:23,12,10,1, 11.8,1,1, 13.556, 10570.586, 190.736, 52615.287 20/06/05,10:48:23,13,10,1, 11.8,1,1, 13.556, 10570.571, 190.687, 52615.285 20/06/05,10:48:23,14,10,1, 11.8,1,1, 13.556, 10570.598, 190.673, 52615.269 20/06/05,10:48:23,15,10,1, 11.8,1,1, 13.556, 10570.593, 190.666, 52615.270 20/06/05,10:48:23,16,10,1, 11.8,1,1, 13.556, 10570.598, 190.711, 52615.305 20/06/05,10:48:23,17,10,1, 11.8,1,1, 13.556, 10570.594, 190.696, 52615.294 20/06/05,10:48:23,18,10,1, 11.8,1,1, 13.556, 10570.583, 190.659, 52615.283 20/06/05,10:48:23,19,10,1, 11.8,1,1, 13.556, 10570.592, 190.706, 52615.310 20/06/05,10:48:24,00,10,1, 11.9,1,1, 13.555, 10570.636, 190.703, 52615.298 20/06/05,10:48:24,01,10,1, 11.9,1,1, 13.555, 10570.577, 190.685, 52615.274 20/06/05,10:48:24,02,10,1, 11.9,1,1, 13.555, 10570.602, 190.688, 52615.318 20/06/05,10:48:24,03,10,1, 11.9,1,1, 13.555, 10570.602, 190.689, 52615.340 20/06/05,10:48:24,04,10,1, 11.9,1,1, 13.555, 10570.614, 190.722, 52615.345 20/06/05,10:48:24,05,10,1, 11.9,1,1, 13.555, 10570.580, 190.665, 52615.309 20/06/05,10:48:24,06,10,1, 11.9,1,1, 13.555, 10570.597, 190.700, 52615.285 20/06/05,10:48:24,07,10,1, 11.9,1,1, 13.555, 10570.595, 190.707, 52615.256 20/06/05,10:48:24,08,10,1, 11.9,1,1, 13.555, 10570.618, 190.699, 52615.278 20/06/05,10:48:24,09,10,1, 11.9,1,1, 13.555, 10570.585, 190.671, 52615.310 20/06/05,10:48:24,10,10,1, 11.9,1,1, 13.555, 10570.598, 190.682, 52615.301 20/06/05,10:48:24,11,10,1, 11.9,1,1, 13.555, 10570.606, 190.683, 52615.307 20/06/05,10:48:24,12,10,1, 11.9,1,1, 13.555, 10570.629, 190.711, 52615.304 20/06/05,10:48:24,13,10,1, 11.9,1,1, 13.555, 10570.597, 190.653, 52615.286 20/06/05,10:48:24,14,10,1, 11.9,1,1, 13.555, 10570.606, 190.647, 52615.279 20/06/05,10:48:24,15,10,1, 11.9,1,1, 13.555, 10570.603, 190.705, 52615.328 20/06/05,10:48:24,16,10,1, 11.9,1,1, 13.555, 10570.654, 190.722, 52615.310 20/06/05,10:48:24,17,10,1, 11.9,1,1, 13.555, 10570.611, 190.644, 52615.250 20/06/05,10:48:24,18,10,1, 11.9,1,1, 13.555, 10570.636, 190.666, 52615.245 20/06/05,10:48:24,19,10,1, 11.9,1,1, 13.555, 10570.643, 190.703, 52615.298 20/06/05,10:48:25,00,10,1, 11.9,1,1, 13.558, 10570.636, 190.705, 52615.309 20/06/05,10:48:25,01,10,1, 11.9,1,1, 13.558, 10570.577, 190.691, 52615.291 20/06/05,10:48:25,02,10,1, 11.9,1,1, 13.558, 10570.601, 190.656, 52615.245 20/06/05,10:48:25,03,10,1, 11.9,1,1, 13.558, 10570.609, 190.685, 52615.282 20/06/05,10:48:25,04,10,1, 11.9,1,1, 13.558, 10570.585, 190.649, 52615.117 20/06/05,10:48:25,05,10,1, 11.9,1,1, 13.558, 10570.626, 190.673, 52615.384 20/06/05,10:48:25,06,10,1, 11.9,1,1, 13.558, 10570.621, 190.651, 52615.249 20/06/05,10:48:25,07,10,1, 11.9,1,1, 13.558, 10570.642, 190.686, 52615.257 20/06/05,10:48:25,08,10,1, 11.9,1,1, 13.558, 10570.634, 190.655, 52615.253 20/06/05,10:48:25,09,10,1, 11.9,1,1, 13.558, 10570.608, 190.658, 52615.278 20/06/05,10:48:25,10,10,1, 11.9,1,1, 13.558, 10570.635, 190.681, 52615.264 20/06/05,10:48:25,11,10,1, 11.9,1,1, 13.558, 10570.632, 190.690, 52615.329 20/06/05,10:48:25,12,10,1, 11.9,1,1, 13.558, 10570.617, 190.715, 52615.297 20/06/05,10:48:25,13,10,1, 11.9,1,1, 13.558, 10570.632, 190.649, 52615.304 20/06/05,10:48:25,14,10,1, 11.9,1,1, 13.558, 10570.626, 190.660, 52615.286 20/06/05,10:48:25,15,10,1, 11.9,1,1, 13.558, 10570.635, 190.671, 52615.308 20/06/05,10:48:25,16,10,1, 11.9,1,1, 13.558, 10570.616, 190.667, 52615.295 20/06/05,10:48:25,17,10,1, 11.9,1,1, 13.558, 10570.620, 190.654, 52615.261 20/06/05,10:48:25,18,10,1, 11.9,1,1, 13.558, 10570.650, 190.659, 52615.268 20/06/05,10:48:25,19,10,1, 11.9,1,1, 13.558, 10570.638, 190.705, 52615.309 20/06/05,10:48:26,00,10,1, 11.8,1,1, 13.560, 10570.627, 190.700, 52615.279 20/06/05,10:48:26,01,10,1, 11.8,1,1, 13.560, 10570.630, 190.640, 52615.310 20/06/05,10:48:26,02,10,1, 11.8,1,1, 13.560, 10570.621, 190.675, 52615.269 20/06/05,10:48:26,03,10,1, 11.8,1,1, 13.560, 10570.630, 190.691, 52615.315 20/06/05,10:48:26,04,10,1, 11.8,1,1, 13.560, 10570.635, 190.666, 52615.304 20/06/05,10:48:26,05,10,1, 11.8,1,1, 13.560, 10570.612, 190.672, 52615.300 20/06/05,10:48:26,06,10,1, 11.8,1,1, 13.560, 10570.650, 190.654, 52615.270 20/06/05,10:48:26,07,10,1, 11.8,1,1, 13.560, 10570.636, 190.657, 52615.261 20/06/05,10:48:26,08,10,1, 11.8,1,1, 13.560, 10570.615, 190.663, 52615.284 20/06/05,10:48:26,09,10,1, 11.8,1,1, 13.560, 10570.631, 190.645, 52615.251 20/06/05,10:48:26,10,10,1, 11.8,1,1, 13.560, 10570.622, 190.653, 52615.229 20/06/05,10:48:26,11,10,1, 11.8,1,1, 13.560, 10570.619, 190.664, 52615.294 20/06/05,10:48:26,12,10,1, 11.8,1,1, 13.560, 10570.622, 190.634, 52615.280 20/06/05,10:48:26,13,10,1, 11.8,1,1, 13.560, 10570.651, 190.654, 52615.247 20/06/05,10:48:26,14,10,1, 11.8,1,1, 13.560, 10570.628, 190.684, 52615.291 20/06/05,10:48:26,15,10,1, 11.8,1,1, 13.560, 10570.623, 190.674, 52615.280 20/06/05,10:48:26,16,10,1, 11.8,1,1, 13.560, 10570.616, 190.693, 52615.244 20/06/05,10:48:26,17,10,1, 11.8,1,1, 13.560, 10570.601, 190.680, 52615.243 20/06/05,10:48:26,18,10,1, 11.8,1,1, 13.560, 10570.609, 190.720, 52615.270 20/06/05,10:48:26,19,10,1, 11.8,1,1, 13.560, 10570.632, 190.700, 52615.279 20/06/05,10:48:27,00,10,1, 11.9,1,1, 13.558, 10570.636, 190.685, 52615.259 20/06/05,10:48:27,01,10,1, 11.9,1,1, 13.558, 10570.626, 190.644, 52615.247 20/06/05,10:48:27,02,10,1, 11.9,1,1, 13.558, 10570.654, 190.683, 52615.233 20/06/05,10:48:27,03,10,1, 11.9,1,1, 13.558, 10570.652, 190.711, 52615.244 20/06/05,10:48:27,04,10,1, 11.9,1,1, 13.558, 10570.653, 190.637, 52615.252 20/06/05,10:48:27,05,10,1, 11.9,1,1, 13.558, 10570.634, 190.677, 52615.227 20/06/05,10:48:27,06,10,1, 11.9,1,1, 13.558, 10570.627, 190.686, 52615.292 20/06/05,10:48:27,07,10,1, 11.9,1,1, 13.558, 10570.626, 190.681, 52615.225 20/06/05,10:48:27,08,10,1, 11.9,1,1, 13.558, 10570.632, 190.609, 52615.238 20/06/05,10:48:27,09,10,1, 11.9,1,1, 13.558, 10570.614, 190.635, 52615.222 20/06/05,10:48:27,10,10,1, 11.9,1,1, 13.558, 10570.628, 190.702, 52615.252 20/06/05,10:48:27,11,10,1, 11.9,1,1, 13.558, 10570.624, 190.686, 52615.240 20/06/05,10:48:27,12,10,1, 11.9,1,1, 13.558, 10570.624, 190.686, 52615.270 20/06/05,10:48:27,13,10,1, 11.9,1,1, 13.558, 10570.623, 190.691, 52615.325 20/06/05,10:48:27,14,10,1, 11.9,1,1, 13.558, 10570.636, 190.707, 52615.265 20/06/05,10:48:27,15,10,1, 11.9,1,1, 13.558, 10570.607, 190.703, 52615.250 20/06/05,10:48:27,16,10,1, 11.9,1,1, 13.558, 10570.634, 190.673, 52615.282 20/06/05,10:48:27,17,10,1, 11.9,1,1, 13.558, 10570.626, 190.674, 52615.304 20/06/05,10:48:27,18,10,1, 11.9,1,1, 13.558, 10570.614, 190.671, 52615.303 20/06/05,10:48:27,19,10,1, 11.9,1,1, 13.558, 10570.643, 190.685, 52615.259 20/06/05,10:48:28,00,10,1, 11.9,1,1, 13.559, 10570.602, 190.640, 52615.230 20/06/05,10:48:28,01,10,1, 11.9,1,1, 13.559, 10570.620, 190.685, 52615.266 20/06/05,10:48:28,02,10,1, 11.9,1,1, 13.559, 10570.639, 190.676, 52615.318 20/06/05,10:48:28,03,10,1, 11.9,1,1, 13.559, 10570.650, 190.663, 52615.281 20/06/05,10:48:28,04,10,1, 11.9,1,1, 13.559, 10570.645, 190.663, 52615.232 20/06/05,10:48:28,05,10,1, 11.9,1,1, 13.559, 10570.631, 190.690, 52615.229 20/06/05,10:48:28,06,10,1, 11.9,1,1, 13.559, 10570.633, 190.644, 52615.218 20/06/05,10:48:28,07,10,1, 11.9,1,1, 13.559, 10570.621, 190.621, 52615.181 20/06/05,10:48:28,08,10,1, 11.9,1,1, 13.559, 10570.618, 190.645, 52615.195 20/06/05,10:48:28,09,10,1, 11.9,1,1, 13.559, 10570.639, 190.668, 52615.275 20/06/05,10:48:28,10,10,1, 11.9,1,1, 13.559, 10570.637, 190.653, 52615.283 20/06/05,10:48:28,11,10,1, 11.9,1,1, 13.559, 10570.622, 190.621, 52615.270 20/06/05,10:48:28,12,10,1, 11.9,1,1, 13.559, 10570.659, 190.664, 52615.255 20/06/05,10:48:28,13,10,1, 11.9,1,1, 13.559, 10570.604, 190.674, 52615.263 20/06/05,10:48:28,14,10,1, 11.9,1,1, 13.559, 10570.622, 190.637, 52615.242 20/06/05,10:48:28,15,10,1, 11.9,1,1, 13.559, 10570.607, 190.634, 52615.264 20/06/05,10:48:28,16,10,1, 11.9,1,1, 13.559, 10570.624, 190.655, 52615.240 20/06/05,10:48:28,17,10,1, 11.9,1,1, 13.559, 10570.621, 190.645, 52615.214 20/06/05,10:48:28,18,10,1, 11.9,1,1, 13.559, 10570.630, 190.650, 52615.234 20/06/05,10:48:28,19,10,1, 11.9,1,1, 13.559, 10570.611, 190.640, 52615.230 20/06/05,10:48:29,00,10,1, 11.9,1,1, 13.560, 10570.661, 190.657, 52615.286 20/06/05,10:48:29,01,10,1, 11.9,1,1, 13.560, 10570.647, 190.669, 52615.253 20/06/05,10:48:29,02,10,1, 11.9,1,1, 13.560, 10570.617, 190.633, 52615.252 20/06/05,10:48:29,03,10,1, 11.9,1,1, 13.560, 10570.639, 190.652, 52615.273 20/06/05,10:48:29,04,10,1, 11.9,1,1, 13.560, 10570.614, 190.650, 52615.268 20/06/05,10:48:29,05,10,1, 11.9,1,1, 13.560, 10570.643, 190.657, 52615.274 20/06/05,10:48:29,06,10,1, 11.9,1,1, 13.560, 10570.624, 190.650, 52615.254 20/06/05,10:48:29,07,10,1, 11.9,1,1, 13.560, 10570.616, 190.601, 52615.247 20/06/05,10:48:29,08,10,1, 11.9,1,1, 13.560, 10570.644, 190.662, 52615.292 20/06/05,10:48:29,09,10,1, 11.9,1,1, 13.560, 10570.632, 190.661, 52615.284 20/06/05,10:48:29,10,10,1, 11.9,1,1, 13.560, 10570.627, 190.639, 52615.233 20/06/05,10:48:29,11,10,1, 11.9,1,1, 13.560, 10570.625, 190.652, 52615.218 20/06/05,10:48:29,12,10,1, 11.9,1,1, 13.560, 10570.613, 190.683, 52615.244 20/06/05,10:48:29,13,10,1, 11.9,1,1, 13.560, 10570.627, 190.657, 52615.281 20/06/05,10:48:29,14,10,1, 11.9,1,1, 13.560, 10570.639, 190.647, 52615.222 20/06/05,10:48:29,15,10,1, 11.9,1,1, 13.560, 10570.633, 190.679, 52615.286 20/06/05,10:48:29,16,10,1, 11.9,1,1, 13.560, 10570.660, 190.666, 52615.304 20/06/05,10:48:29,17,10,1, 11.9,1,1, 13.560, 10570.632, 190.632, 52615.231 20/06/05,10:48:29,18,10,1, 11.9,1,1, 13.560, 10570.618, 190.649, 52615.226 20/06/05,10:48:29,19,10,1, 11.9,1,1, 13.560, 10570.668, 190.657, 52615.286 20/06/05,10:48:30,00,10,1, 11.9,1,1, 13.561, 10570.602, 190.615, 52615.245 20/06/05,10:48:30,01,10,1, 11.9,1,1, 13.561, 10570.642, 190.618, 52615.253 20/06/05,10:48:30,02,10,1, 11.9,1,1, 13.561, 10570.654, 190.661, 52615.256 20/06/05,10:48:30,03,10,1, 11.9,1,1, 13.561, 10570.651, 190.658, 52615.252 20/06/05,10:48:30,04,10,1, 11.9,1,1, 13.561, 10570.638, 190.639, 52615.240 20/06/05,10:48:30,05,10,1, 11.9,1,1, 13.561, 10570.624, 190.643, 52615.234 20/06/05,10:48:30,06,10,1, 11.9,1,1, 13.561, 10570.655, 190.633, 52615.262 20/06/05,10:48:30,07,10,1, 11.9,1,1, 13.561, 10570.646, 190.647, 52615.253 20/06/05,10:48:30,08,10,1, 11.9,1,1, 13.561, 10570.638, 190.639, 52615.238 20/06/05,10:48:30,09,10,1, 11.9,1,1, 13.561, 10570.640, 190.620, 52615.242 20/06/05,10:48:30,10,10,1, 11.9,1,1, 13.561, 10570.664, 190.678, 52615.252 20/06/05,10:48:30,11,10,1, 11.9,1,1, 13.561, 10570.627, 190.626, 52615.243 20/06/05,10:48:30,12,10,1, 11.9,1,1, 13.561, 10570.638, 190.620, 52615.229 20/06/05,10:48:30,13,10,1, 11.9,1,1, 13.561, 10570.654, 190.613, 52615.189 20/06/05,10:48:30,14,10,1, 11.9,1,1, 13.561, 10570.648, 190.651, 52615.221 20/06/05,10:48:30,15,10,1, 11.9,1,1, 13.561, 10570.634, 190.620, 52615.159 20/06/05,10:48:30,16,10,1, 11.9,1,1, 13.561, 10570.622, 190.613, 52615.215 20/06/05,10:48:30,17,10,1, 11.9,1,1, 13.561, 10570.621, 190.634, 52615.208 20/06/05,10:48:30,18,10,1, 11.9,1,1, 13.561, 10570.627, 190.617, 52615.248 20/06/05,10:48:30,19,10,1, 11.9,1,1, 13.561, 10570.606, 190.615, 52615.245 20/06/05,10:48:31,00,11,1, 11.9,1,1, 13.564, 10570.652, 190.623, 52615.224 20/06/05,10:48:31,01,11,1, 11.9,1,1, 13.564, 10570.631, 190.631, 52615.249 20/06/05,10:48:31,02,11,1, 11.9,1,1, 13.564, 10570.629, 190.634, 52615.240 20/06/05,10:48:31,03,11,1, 11.9,1,1, 13.564, 10570.618, 190.608, 52615.194 20/06/05,10:48:31,04,11,1, 11.9,1,1, 13.564, 10570.647, 190.623, 52615.278 20/06/05,10:48:31,05,11,1, 11.9,1,1, 13.564, 10570.644, 190.639, 52615.233 20/06/05,10:48:31,06,11,1, 11.9,1,1, 13.564, 10570.635, 190.634, 52615.250 20/06/05,10:48:31,07,11,1, 11.9,1,1, 13.564, 10570.649, 190.628, 52615.516 20/06/05,10:48:31,08,11,1, 11.9,1,1, 13.564, 10570.670, 190.604, 52615.154 20/06/05,10:48:31,09,11,1, 11.9,1,1, 13.564, 10570.660, 190.659, 52615.231 20/06/05,10:48:31,10,11,1, 11.9,1,1, 13.564, 10570.625, 190.621, 52615.203 20/06/05,10:48:31,11,11,1, 11.9,1,1, 13.564, 10570.642, 190.608, 52615.236 20/06/05,10:48:31,12,11,1, 11.9,1,1, 13.564, 10570.658, 190.647, 52615.266 20/06/05,10:48:31,13,11,1, 11.9,1,1, 13.564, 10570.625, 190.632, 52615.226 20/06/05,10:48:31,14,11,1, 11.9,1,1, 13.564, 10570.642, 190.614, 52615.195 20/06/05,10:48:31,15,11,1, 11.9,1,1, 13.564, 10570.641, 190.623, 52615.222 20/06/05,10:48:31,16,11,1, 11.9,1,1, 13.564, 10570.656, 190.631, 52615.240 20/06/05,10:48:31,17,11,1, 11.9,1,1, 13.564, 10570.636, 190.637, 52615.245 20/06/05,10:48:31,18,11,1, 11.9,1,1, 13.564, 10570.640, 190.600, 52615.199 20/06/05,10:48:31,19,11,1, 11.9,1,1, 13.564, 10570.653, 190.623, 52615.224 20/06/05,10:48:32,00,11,1, 11.9,1,1, 13.561, 10570.636, 190.601, 52615.211 20/06/05,10:48:32,01,11,1, 11.9,1,1, 13.561, 10570.656, 190.626, 52615.226 20/06/05,10:48:32,02,11,1, 11.9,1,1, 13.561, 10570.663, 190.622, 52615.219 20/06/05,10:48:32,03,11,1, 11.9,1,1, 13.561, 10570.648, 190.657, 52615.248 20/06/05,10:48:32,04,11,1, 11.9,1,1, 13.561, 10570.655, 190.645, 52615.219 20/06/05,10:48:32,05,11,1, 11.9,1,1, 13.561, 10570.644, 190.622, 52615.216 20/06/05,10:48:32,06,11,1, 11.9,1,1, 13.561, 10570.645, 190.585, 52615.215 20/06/05,10:48:32,07,11,1, 11.9,1,1, 13.561, 10570.656, 190.636, 52615.264 20/06/05,10:48:32,08,11,1, 11.9,1,1, 13.561, 10570.618, 190.610, 52615.187 20/06/05,10:48:32,09,11,1, 11.9,1,1, 13.561, 10570.633, 190.604, 52615.194 20/06/05,10:48:32,10,11,1, 11.9,1,1, 13.561, 10570.650, 190.614, 52615.233 20/06/05,10:48:32,11,11,1, 11.9,1,1, 13.561, 10570.639, 190.657, 52615.260 20/06/05,10:48:32,12,11,1, 11.9,1,1, 13.561, 10570.664, 190.617, 52615.228 20/06/05,10:48:32,13,11,1, 11.9,1,1, 13.561, 10570.631, 190.617, 52615.201 20/06/05,10:48:32,14,11,1, 11.9,1,1, 13.561, 10570.625, 190.628, 52615.184 20/06/05,10:48:32,15,11,1, 11.9,1,1, 13.561, 10570.638, 190.619, 52615.208 20/06/05,10:48:32,16,11,1, 11.9,1,1, 13.561, 10570.639, 190.615, 52615.232 20/06/05,10:48:32,17,11,1, 11.9,1,1, 13.561, 10570.658, 190.599, 52615.170 20/06/05,10:48:32,18,11,1, 11.9,1,1, 13.561, 10570.666, 190.621, 52615.255 20/06/05,10:48:32,19,11,1, 11.9,1,1, 13.561, 10570.639, 190.601, 52615.211 20/06/05,10:48:33,00,11,1, 11.9,1,1, 13.560, 10570.661, 190.606, 52615.214 20/06/05,10:48:33,01,11,1, 11.9,1,1, 13.560, 10570.649, 190.622, 52615.262 20/06/05,10:48:33,02,11,1, 11.9,1,1, 13.560, 10570.635, 190.635, 52615.265 20/06/05,10:48:33,03,11,1, 11.9,1,1, 13.560, 10570.644, 190.597, 52615.212 20/06/05,10:48:33,04,11,1, 11.9,1,1, 13.560, 10570.660, 190.589, 52615.261 20/06/05,10:48:33,05,11,1, 11.9,1,1, 13.560, 10570.649, 190.613, 52615.273 20/06/05,10:48:33,06,11,1, 11.9,1,1, 13.560, 10570.649, 190.609, 52615.254 20/06/05,10:48:33,07,11,1, 11.9,1,1, 13.560, 10570.631, 190.560, 52615.183 20/06/05,10:48:33,08,11,1, 11.9,1,1, 13.560, 10570.643, 190.629, 52615.269 20/06/05,10:48:33,09,11,1, 11.9,1,1, 13.560, 10570.657, 190.614, 52615.247 20/06/05,10:48:33,10,11,1, 11.9,1,1, 13.560, 10570.648, 190.569, 52615.235 20/06/05,10:48:33,11,11,1, 11.9,1,1, 13.560, 10570.653, 190.592, 52615.237 20/06/05,10:48:33,12,11,1, 11.9,1,1, 13.560, 10570.627, 190.591, 52615.253 20/06/05,10:48:33,13,11,1, 11.9,1,1, 13.560, 10570.687, 190.610, 52615.277 20/06/05,10:48:33,14,11,1, 11.9,1,1, 13.560, 10570.650, 190.576, 52615.246 20/06/05,10:48:33,15,11,1, 11.9,1,1, 13.560, 10570.697, 190.604, 52615.196 20/06/05,10:48:33,16,11,1, 11.9,1,1, 13.560, 10570.668, 190.616, 52615.260 20/06/05,10:48:33,17,11,1, 11.9,1,1, 13.560, 10570.630, 190.585, 52615.199 20/06/05,10:48:33,18,11,1, 11.9,1,1, 13.560, 10570.671, 190.587, 52615.190 20/06/05,10:48:33,19,11,1, 11.9,1,1, 13.560, 10570.664, 190.606, 52615.214 20/06/05,10:48:34,00,11,1, 11.9,1,1, 13.560, 10570.636, 190.571, 52615.188 20/06/05,10:48:34,01,11,1, 11.9,1,1, 13.560, 10570.630, 190.561, 52615.254 20/06/05,10:48:34,02,11,1, 11.9,1,1, 13.560, 10570.639, 190.597, 52615.216 20/06/05,10:48:34,03,11,1, 11.9,1,1, 13.560, 10570.640, 190.627, 52615.237 20/06/05,10:48:34,04,11,1, 11.9,1,1, 13.560, 10570.638, 190.586, 52615.218 20/06/05,10:48:34,05,11,1, 11.9,1,1, 13.560, 10570.612, 190.574, 52615.207 20/06/05,10:48:34,06,11,1, 11.9,1,1, 13.560, 10570.663, 190.579, 52615.229 20/06/05,10:48:34,07,11,1, 11.9,1,1, 13.560, 10570.667, 190.616, 52615.218 20/06/05,10:48:34,08,11,1, 11.9,1,1, 13.560, 10570.654, 190.572, 52615.241 20/06/05,10:48:34,09,11,1, 11.9,1,1, 13.560, 10570.664, 190.593, 52615.227 20/06/05,10:48:34,10,11,1, 11.9,1,1, 13.560, 10570.641, 190.601, 52615.273 20/06/05,10:48:34,11,11,1, 11.9,1,1, 13.560, 10570.636, 190.604, 52615.231 20/06/05,10:48:34,12,11,1, 11.9,1,1, 13.560, 10570.638, 190.574, 52615.208 20/06/05,10:48:34,13,11,1, 11.9,1,1, 13.560, 10570.672, 190.582, 52615.255 20/06/05,10:48:34,14,11,1, 11.9,1,1, 13.560, 10570.644, 190.602, 52615.240 20/06/05,10:48:34,15,11,1, 11.9,1,1, 13.560, 10570.655, 190.557, 52615.206 20/06/05,10:48:34,16,11,1, 11.9,1,1, 13.560, 10570.650, 190.595, 52615.219 20/06/05,10:48:34,17,11,1, 11.9,1,1, 13.560, 10570.670, 190.609, 52615.186 20/06/05,10:48:34,18,11,1, 11.9,1,1, 13.560, 10570.661, 190.605, 52615.220 20/06/05,10:48:34,19,11,1, 11.9,1,1, 13.560, 10570.639, 190.571, 52615.188 20/06/05,10:48:35,00,11,1, 11.9,1,1, 13.563, 10570.627, 190.589, 52615.229 20/06/05,10:48:35,01,11,1, 11.9,1,1, 13.563, 10570.642, 190.607, 52615.256 20/06/05,10:48:35,02,11,1, 11.9,1,1, 13.563, 10570.650, 190.548, 52615.253 20/06/05,10:48:35,03,11,1, 11.9,1,1, 13.563, 10570.644, 190.614, 52615.256 20/06/05,10:48:35,04,11,1, 11.9,1,1, 13.563, 10570.632, 190.616, 52615.262 20/06/05,10:48:35,05,11,1, 11.9,1,1, 13.563, 10570.616, 190.573, 52615.155 20/06/05,10:48:35,06,11,1, 11.9,1,1, 13.563, 10570.680, 190.554, 52615.123 20/06/05,10:48:35,07,11,1, 11.9,1,1, 13.563, 10570.635, 190.569, 52615.183 20/06/05,10:48:35,08,11,1, 11.9,1,1, 13.563, 10570.662, 190.597, 52615.230 20/06/05,10:48:35,09,11,1, 11.9,1,1, 13.563, 10570.633, 190.563, 52615.215 20/06/05,10:48:35,10,11,1, 11.9,1,1, 13.563, 10570.656, 190.583, 52615.242 20/06/05,10:48:35,11,11,1, 11.9,1,1, 13.563, 10570.664, 190.613, 52615.249 20/06/05,10:48:35,12,11,1, 11.9,1,1, 13.563, 10570.658, 190.582, 52615.188 20/06/05,10:48:35,13,11,1, 11.9,1,1, 13.563, 10570.664, 190.570, 52615.209 20/06/05,10:48:35,14,11,1, 11.9,1,1, 13.563, 10570.642, 190.583, 52615.262 20/06/05,10:48:35,15,11,1, 11.9,1,1, 13.563, 10570.689, 190.598, 52615.230 20/06/05,10:48:35,16,11,1, 11.9,1,1, 13.563, 10570.628, 190.546, 52615.214 20/06/05,10:48:35,17,11,1, 11.9,1,1, 13.563, 10570.647, 190.567, 52615.231 20/06/05,10:48:35,18,11,1, 11.9,1,1, 13.563, 10570.644, 190.581, 52615.216 20/06/05,10:48:35,19,11,1, 11.9,1,1, 13.563, 10570.628, 190.589, 52615.229 20/06/05,10:48:36,00,11,1, 11.9,1,1, 13.562, 10570.678, 190.574, 52615.250 20/06/05,10:48:36,01,11,1, 11.9,1,1, 13.562, 10570.672, 190.599, 52615.277 20/06/05,10:48:36,02,11,1, 11.9,1,1, 13.562, 10570.656, 190.582, 52615.217 20/06/05,10:48:36,03,11,1, 11.9,1,1, 13.562, 10570.662, 190.561, 52615.251 20/06/05,10:48:36,04,11,1, 11.9,1,1, 13.562, 10570.668, 190.563, 52615.242 20/06/05,10:48:36,05,11,1, 11.9,1,1, 13.562, 10570.693, 190.592, 52615.280 20/06/05,10:48:36,06,11,1, 11.9,1,1, 13.562, 10570.685, 190.556, 52615.250 20/06/05,10:48:36,07,11,1, 11.9,1,1, 13.562, 10570.669, 190.549, 52615.234 20/06/05,10:48:36,08,11,1, 11.9,1,1, 13.562, 10570.681, 190.576, 52615.268 20/06/05,10:48:36,09,11,1, 11.9,1,1, 13.562, 10570.679, 190.571, 52615.299 20/06/05,10:48:36,10,11,1, 11.9,1,1, 13.562, 10570.658, 190.552, 52615.246 20/06/05,10:48:36,11,11,1, 11.9,1,1, 13.562, 10570.685, 190.559, 52615.283 20/06/05,10:48:36,12,11,1, 11.9,1,1, 13.562, 10570.692, 190.622, 52615.281 20/06/05,10:48:36,13,11,1, 11.9,1,1, 13.562, 10570.657, 190.555, 52615.246 20/06/05,10:48:36,14,11,1, 11.9,1,1, 13.562, 10570.660, 190.534, 52615.233 20/06/05,10:48:36,15,11,1, 11.9,1,1, 13.562, 10570.696, 190.614, 52615.290 20/06/05,10:48:36,16,11,1, 11.9,1,1, 13.562, 10570.652, 190.585, 52615.274 20/06/05,10:48:36,17,11,1, 11.9,1,1, 13.562, 10570.661, 190.561, 52615.240 20/06/05,10:48:36,18,11,1, 11.9,1,1, 13.562, 10570.686, 190.554, 52615.225 20/06/05,10:48:36,19,11,1, 11.9,1,1, 13.562, 10570.684, 190.574, 52615.250 20/06/05,10:48:37,00,11,1, 11.9,1,1, 13.560, 10570.661, 190.565, 52615.259 20/06/05,10:48:37,01,11,1, 11.9,1,1, 13.560, 10570.639, 190.548, 52615.195 20/06/05,10:48:37,02,11,1, 11.9,1,1, 13.560, 10570.671, 190.608, 52615.218 20/06/05,10:48:37,03,11,1, 11.9,1,1, 13.560, 10570.653, 190.580, 52615.241 20/06/05,10:48:37,04,11,1, 11.9,1,1, 13.560, 10570.674, 190.573, 52615.242 20/06/05,10:48:37,05,11,1, 11.9,1,1, 13.560, 10570.662, 190.542, 52615.237 20/06/05,10:48:37,06,11,1, 11.9,1,1, 13.560, 10570.656, 190.574, 52615.229 20/06/05,10:48:37,07,11,1, 11.9,1,1, 13.560, 10570.669, 190.563, 52615.254 20/06/05,10:48:37,08,11,1, 11.9,1,1, 13.560, 10570.694, 190.562, 52615.274 20/06/05,10:48:37,09,11,1, 11.9,1,1, 13.560, 10570.660, 190.594, 52615.300 20/06/05,10:48:37,10,11,1, 11.9,1,1, 13.560, 10570.690, 190.588, 52615.308 20/06/05,10:48:37,11,11,1, 11.9,1,1, 13.560, 10570.682, 190.555, 52615.252 20/06/05,10:48:37,12,11,1, 11.9,1,1, 13.560, 10570.670, 190.560, 52615.242 20/06/05,10:48:37,13,11,1, 11.9,1,1, 13.560, 10570.681, 190.574, 52615.255 20/06/05,10:48:37,14,11,1, 11.9,1,1, 13.560, 10570.642, 190.550, 52615.230 20/06/05,10:48:37,15,11,1, 11.9,1,1, 13.560, 10570.666, 190.542, 52615.220 20/06/05,10:48:37,16,11,1, 11.9,1,1, 13.560, 10570.654, 190.571, 52615.255 20/06/05,10:48:37,17,11,1, 11.9,1,1, 13.560, 10570.662, 190.518, 52615.162 20/06/05,10:48:37,18,11,1, 11.9,1,1, 13.560, 10570.629, 190.542, 52615.212 20/06/05,10:48:37,19,11,1, 11.9,1,1, 13.560, 10570.664, 190.565, 52615.259 20/06/05,10:48:38,00,11,1, 11.9,1,1, 13.560, 10570.661, 190.541, 52615.255 20/06/05,10:48:38,01,11,1, 11.9,1,1, 13.560, 10570.668, 190.543, 52615.236 20/06/05,10:48:38,02,11,1, 11.9,1,1, 13.560, 10570.648, 190.544, 52615.271 20/06/05,10:48:38,03,11,1, 11.9,1,1, 13.560, 10570.667, 190.564, 52615.305 20/06/05,10:48:38,04,11,1, 11.9,1,1, 13.560, 10570.658, 190.562, 52615.236 20/06/05,10:48:38,05,11,1, 11.9,1,1, 13.560, 10570.646, 190.554, 52615.258 20/06/05,10:48:38,06,11,1, 11.9,1,1, 13.560, 10570.668, 190.561, 52615.267 20/06/05,10:48:38,07,11,1, 11.9,1,1, 13.560, 10570.650, 190.559, 52615.238 20/06/05,10:48:38,08,11,1, 11.9,1,1, 13.560, 10570.649, 190.525, 52615.224 20/06/05,10:48:38,09,11,1, 11.9,1,1, 13.560, 10570.685, 190.541, 52615.252 20/06/05,10:48:38,10,11,1, 11.9,1,1, 13.560, 10570.667, 190.580, 52615.256 20/06/05,10:48:38,11,11,1, 11.9,1,1, 13.560, 10570.664, 190.531, 52615.221 20/06/05,10:48:38,12,11,1, 11.9,1,1, 13.560, 10570.671, 190.523, 52615.216 20/06/05,10:48:38,13,11,1, 11.9,1,1, 13.560, 10570.671, 190.556, 52615.284 20/06/05,10:48:38,14,11,1, 11.9,1,1, 13.560, 10570.643, 190.520, 52615.234 20/06/05,10:48:38,15,11,1, 11.9,1,1, 13.560, 10570.657, 190.526, 52615.221 20/06/05,10:48:38,16,11,1, 11.9,1,1, 13.560, 10570.683, 190.581, 52615.267 20/06/05,10:48:38,17,11,1, 11.9,1,1, 13.560, 10570.669, 190.587, 52615.281 20/06/05,10:48:38,18,11,1, 11.9,1,1, 13.560, 10570.675, 190.550, 52615.187 20/06/05,10:48:38,19,11,1, 11.9,1,1, 13.560, 10570.669, 190.541, 52615.255 20/06/05,10:48:39,00,11,1, 11.9,1,1, 13.562, 10570.652, 190.545, 52615.206 20/06/05,10:48:39,01,11,1, 11.9,1,1, 13.562, 10570.647, 190.539, 52615.250 20/06/05,10:48:39,02,11,1, 11.9,1,1, 13.562, 10570.667, 190.531, 52615.253 20/06/05,10:48:39,03,11,1, 11.9,1,1, 13.562, 10570.682, 190.543, 52615.242 20/06/05,10:48:39,04,11,1, 11.9,1,1, 13.562, 10570.649, 190.557, 52615.221 20/06/05,10:48:39,05,11,1, 11.9,1,1, 13.562, 10570.651, 190.531, 52615.201 20/06/05,10:48:39,06,11,1, 11.9,1,1, 13.562, 10570.658, 190.574, 52615.251 20/06/05,10:48:39,07,11,1, 11.9,1,1, 13.562, 10570.666, 190.568, 52615.242 20/06/05,10:48:39,08,11,1, 11.9,1,1, 13.562, 10570.675, 190.568, 52615.253 20/06/05,10:48:39,09,11,1, 11.9,1,1, 13.562, 10570.682, 190.539, 52615.255 20/06/05,10:48:39,10,11,1, 11.9,1,1, 13.562, 10570.673, 190.584, 52615.254 20/06/05,10:48:39,11,11,1, 11.9,1,1, 13.562, 10570.674, 190.564, 52615.218 20/06/05,10:48:39,12,11,1, 11.9,1,1, 13.562, 10570.658, 190.555, 52615.230 20/06/05,10:48:39,13,11,1, 11.9,1,1, 13.562, 10570.672, 190.569, 52615.213 20/06/05,10:48:39,14,11,1, 11.9,1,1, 13.562, 10570.654, 190.534, 52615.237 20/06/05,10:48:39,15,11,1, 11.9,1,1, 13.562, 10570.662, 190.568, 52615.240 20/06/05,10:48:39,16,11,1, 11.9,1,1, 13.562, 10570.675, 190.572, 52615.254 20/06/05,10:48:39,17,11,1, 11.9,1,1, 13.562, 10570.647, 190.587, 52615.234 20/06/05,10:48:39,18,11,1, 11.9,1,1, 13.562, 10570.647, 190.575, 52615.201 20/06/05,10:48:39,19,11,1, 11.9,1,1, 13.562, 10570.655, 190.545, 52615.206 20/06/05,10:48:40,00,11,1, 11.9,1,1, 13.559, 10570.678, 190.537, 52615.202 20/06/05,10:48:40,01,11,1, 11.9,1,1, 13.559, 10570.648, 190.577, 52615.243 20/06/05,10:48:40,02,11,1, 11.9,1,1, 13.559, 10570.639, 190.511, 52615.181 20/06/05,10:48:40,03,11,1, 11.9,1,1, 13.559, 10570.682, 190.566, 52615.222 20/06/05,10:48:40,04,11,1, 11.9,1,1, 13.559, 10570.642, 190.581, 52615.206 20/06/05,10:48:40,05,11,1, 11.9,1,1, 13.559, 10570.705, 190.527, 52615.281 20/06/05,10:48:40,06,11,1, 11.9,1,1, 13.559, 10570.662, 190.561, 52615.325 20/06/05,10:48:40,07,11,1, 11.9,1,1, 13.559, 10570.687, 190.562, 52615.274 20/06/05,10:48:40,08,11,1, 11.9,1,1, 13.559, 10570.681, 190.538, 52615.338 20/06/05,10:48:40,09,11,1, 11.9,1,1, 13.559, 10570.651, 190.555, 52615.194 20/06/05,10:48:40,10,11,1, 11.9,1,1, 13.559, 10570.659, 190.581, 52615.229 20/06/05,10:48:40,11,11,1, 11.9,1,1, 13.559, 10570.663, 190.569, 52615.207 20/06/05,10:48:40,12,11,1, 11.9,1,1, 13.559, 10570.661, 190.534, 52615.181 20/06/05,10:48:40,13,11,1, 11.9,1,1, 13.559, 10570.654, 190.574, 52615.200 20/06/05,10:48:40,14,11,1, 11.9,1,1, 13.559, 10570.661, 190.556, 52615.221 20/06/05,10:48:40,15,11,1, 11.9,1,1, 13.559, 10570.665, 190.526, 52615.210 20/06/05,10:48:40,16,11,1, 11.9,1,1, 13.559, 10570.670, 190.548, 52615.244 20/06/05,10:48:40,17,11,1, 11.9,1,1, 13.559, 10570.674, 190.585, 52615.287 20/06/05,10:48:40,18,11,1, 11.9,1,1, 13.559, 10570.682, 190.551, 52615.193 20/06/05,10:48:40,19,11,1, 11.9,1,1, 13.559, 10570.678, 190.537, 52615.202 20/06/05,10:48:41,00,11,1, 11.9,1,1, 13.563, 10570.686, 190.572, 52615.198 20/06/05,10:48:41,01,11,1, 11.9,1,1, 13.563, 10570.675, 190.564, 52615.220 20/06/05,10:48:41,02,11,1, 11.9,1,1, 13.563, 10570.664, 190.519, 52615.184 20/06/05,10:48:41,03,11,1, 11.9,1,1, 13.563, 10570.675, 190.553, 52615.184 20/06/05,10:48:41,04,11,1, 11.9,1,1, 13.563, 10570.664, 190.578, 52615.228 20/06/05,10:48:41,05,11,1, 11.9,1,1, 13.563, 10570.655, 190.524, 52615.172 20/06/05,10:48:41,06,11,1, 11.9,1,1, 13.563, 10570.687, 190.545, 52615.175 20/06/05,10:48:41,07,11,1, 11.9,1,1, 13.563, 10570.665, 190.579, 52615.194 20/06/05,10:48:41,08,11,1, 11.9,1,1, 13.563, 10570.645, 190.556, 52615.175 20/06/05,10:48:41,09,11,1, 11.9,1,1, 13.563, 10570.660, 190.542, 52615.175 20/06/05,10:48:41,10,11,1, 11.9,1,1, 13.563, 10570.672, 190.548, 52615.213 20/06/05,10:48:41,11,11,1, 11.9,1,1, 13.563, 10570.674, 190.536, 52615.193 20/06/05,10:48:41,12,11,1, 11.9,1,1, 13.563, 10570.658, 190.531, 52615.178 20/06/05,10:48:41,13,11,1, 11.9,1,1, 13.563, 10570.677, 190.539, 52615.223 20/06/05,10:48:41,14,11,1, 11.9,1,1, 13.563, 10570.684, 190.581, 52615.230 20/06/05,10:48:41,15,11,1, 11.9,1,1, 13.563, 10570.662, 190.555, 52615.206 20/06/05,10:48:41,16,11,1, 11.9,1,1, 13.563, 10570.670, 190.563, 52615.244 20/06/05,10:48:41,17,11,1, 11.9,1,1, 13.563, 10570.691, 190.571, 52615.225 20/06/05,10:48:41,18,11,1, 11.9,1,1, 13.563, 10570.662, 190.529, 52615.209 20/06/05,10:48:41,19,11,1, 11.9,1,1, 13.563, 10570.686, 190.572, 52615.198 20/06/05,10:48:42,00,11,1, 11.9,1,1, 13.567, 10570.669, 190.539, 52615.216 20/06/05,10:48:42,01,11,1, 11.9,1,1, 13.567, 10570.635, 190.566, 52615.223 20/06/05,10:48:42,02,11,1, 11.9,1,1, 13.567, 10570.657, 190.544, 52615.183 20/06/05,10:48:42,03,11,1, 11.9,1,1, 13.567, 10570.668, 190.559, 52615.231 20/06/05,10:48:42,04,11,1, 11.9,1,1, 13.567, 10570.684, 190.579, 52615.192 20/06/05,10:48:42,05,11,1, 11.9,1,1, 13.567, 10570.662, 190.534, 52615.197 20/06/05,10:48:42,06,11,1, 11.9,1,1, 13.567, 10570.671, 190.552, 52615.250 20/06/05,10:48:42,07,11,1, 11.9,1,1, 13.567, 10570.689, 190.591, 52615.250 20/06/05,10:48:42,08,11,1, 11.9,1,1, 13.567, 10570.676, 190.557, 52615.234 20/06/05,10:48:42,09,11,1, 11.9,1,1, 13.567, 10570.685, 190.582, 52615.233 20/06/05,10:48:42,10,11,1, 11.9,1,1, 13.567, 10570.667, 190.610, 52615.233 20/06/05,10:48:42,11,11,1, 11.9,1,1, 13.567, 10570.664, 190.563, 52615.234 20/06/05,10:48:42,12,11,1, 11.9,1,1, 13.567, 10570.661, 190.534, 52615.176 20/06/05,10:48:42,13,11,1, 11.9,1,1, 13.567, 10570.706, 190.551, 52615.196 20/06/05,10:48:42,14,11,1, 11.9,1,1, 13.567, 10570.660, 190.533, 52615.227 20/06/05,10:48:42,15,11,1, 11.9,1,1, 13.567, 10570.667, 190.555, 52615.220 20/06/05,10:48:42,16,11,1, 11.9,1,1, 13.567, 10570.655, 190.564, 52615.249 20/06/05,10:48:42,17,11,1, 11.9,1,1, 13.567, 10570.644, 190.569, 52615.253 20/06/05,10:48:42,18,11,1, 11.9,1,1, 13.567, 10570.671, 190.523, 52615.237 20/06/05,10:48:42,19,11,1, 11.9,1,1, 13.567, 10570.670, 190.539, 52615.216 20/06/05,10:48:43,00,10,1, 11.8,1,1, 13.562, 10570.661, 190.561, 52615.224 20/06/05,10:48:43,01,10,1, 11.8,1,1, 13.562, 10570.667, 190.529, 52615.224 20/06/05,10:48:43,02,10,1, 11.8,1,1, 13.562, 10570.665, 190.531, 52615.196 20/06/05,10:48:43,03,10,1, 11.8,1,1, 13.562, 10570.672, 190.553, 52615.217 20/06/05,10:48:43,04,10,1, 11.8,1,1, 13.562, 10570.682, 190.542, 52615.221 20/06/05,10:48:43,05,10,1, 11.8,1,1, 13.562, 10570.660, 190.508, 52615.193 20/06/05,10:48:43,06,10,1, 11.8,1,1, 13.562, 10570.699, 190.558, 52615.237 20/06/05,10:48:43,07,10,1, 11.8,1,1, 13.562, 10570.689, 190.579, 52615.221 20/06/05,10:48:43,08,10,1, 11.8,1,1, 13.562, 10570.650, 190.522, 52615.180 20/06/05,10:48:43,09,10,1, 11.8,1,1, 13.562, 10570.662, 190.560, 52615.228 20/06/05,10:48:43,10,10,1, 11.8,1,1, 13.562, 10570.682, 190.583, 52615.249 20/06/05,10:48:43,11,10,1, 11.8,1,1, 13.562, 10570.656, 190.539, 52615.171 20/06/05,10:48:43,12,10,1, 11.8,1,1, 13.562, 10570.657, 190.569, 52615.217 20/06/05,10:48:43,13,10,1, 11.8,1,1, 13.562, 10570.680, 190.557, 52615.231 20/06/05,10:48:43,14,10,1, 11.8,1,1, 13.562, 10570.673, 190.551, 52615.207 20/06/05,10:48:43,15,10,1, 11.8,1,1, 13.562, 10570.649, 190.557, 52615.191 20/06/05,10:48:43,16,10,1, 11.8,1,1, 13.562, 10570.704, 190.581, 52615.248 20/06/05,10:48:43,17,10,1, 11.8,1,1, 13.562, 10570.652, 190.564, 52615.211 20/06/05,10:48:43,18,10,1, 11.8,1,1, 13.562, 10570.657, 190.532, 52615.213 20/06/05,10:48:43,19,10,1, 11.8,1,1, 13.562, 10570.665, 190.561, 52615.224 20/06/05,10:48:44,00,10,1, 11.9,1,1, 13.565, 10570.661, 190.579, 52615.199 20/06/05,10:48:44,01,10,1, 11.9,1,1, 13.565, 10570.638, 190.560, 52615.227 20/06/05,10:48:44,02,10,1, 11.9,1,1, 13.565, 10570.669, 190.555, 52615.186 20/06/05,10:48:44,03,10,1, 11.9,1,1, 13.565, 10570.675, 190.566, 52615.206 20/06/05,10:48:44,04,10,1, 11.9,1,1, 13.565, 10570.654, 190.535, 52615.219 20/06/05,10:48:44,05,10,1, 11.9,1,1, 13.565, 10570.669, 190.540, 52615.213 20/06/05,10:48:44,06,10,1, 11.9,1,1, 13.565, 10570.671, 190.579, 52615.235 20/06/05,10:48:44,07,10,1, 11.9,1,1, 13.565, 10570.700, 190.560, 52615.237 20/06/05,10:48:44,08,10,1, 11.9,1,1, 13.565, 10570.681, 190.563, 52615.183 20/06/05,10:48:44,09,10,1, 11.9,1,1, 13.565, 10570.675, 190.570, 52615.222 20/06/05,10:48:44,10,10,1, 11.9,1,1, 13.565, 10570.681, 190.556, 52615.214 20/06/05,10:48:44,11,10,1, 11.9,1,1, 13.565, 10570.674, 190.520, 52615.212 20/06/05,10:48:44,12,10,1, 11.9,1,1, 13.565, 10570.661, 190.558, 52615.213 20/06/05,10:48:44,13,10,1, 11.9,1,1, 13.565, 10570.682, 190.555, 52615.215 20/06/05,10:48:44,14,10,1, 11.9,1,1, 13.565, 10570.687, 190.524, 52615.189 20/06/05,10:48:44,15,10,1, 11.9,1,1, 13.565, 10570.667, 190.557, 52615.176 20/06/05,10:48:44,16,10,1, 11.9,1,1, 13.565, 10570.684, 190.569, 52615.238 20/06/05,10:48:44,17,10,1, 11.9,1,1, 13.565, 10570.705, 190.541, 52615.167 20/06/05,10:48:44,18,10,1, 11.9,1,1, 13.565, 10570.660, 190.565, 52615.212 20/06/05,10:48:44,19,10,1, 11.9,1,1, 13.565, 10570.668, 190.579, 52615.199 20/06/05,10:48:45,00,10,1, 11.9,1,1, 13.567, 10570.678, 190.573, 52615.220 20/06/05,10:48:45,01,10,1, 11.9,1,1, 13.567, 10570.665, 190.538, 52615.030 20/06/05,10:48:45,02,10,1, 11.9,1,1, 13.567, 10570.654, 190.549, 52615.169 20/06/05,10:48:45,03,10,1, 11.9,1,1, 13.567, 10570.654, 190.559, 52615.164 20/06/05,10:48:45,04,10,1, 11.9,1,1, 13.567, 10570.666, 190.540, 52615.152 20/06/05,10:48:45,05,10,1, 11.9,1,1, 13.567, 10570.678, 190.574, 52615.211 20/06/05,10:48:45,06,10,1, 11.9,1,1, 13.567, 10570.683, 190.546, 52615.199 20/06/05,10:48:45,07,10,1, 11.9,1,1, 13.567, 10570.679, 190.563, 52615.212 20/06/05,10:48:45,08,10,1, 11.9,1,1, 13.567, 10570.716, 190.573, 52615.261 20/06/05,10:48:45,09,10,1, 11.9,1,1, 13.567, 10570.696, 190.581, 52615.262 20/06/05,10:48:45,10,10,1, 11.9,1,1, 13.567, 10570.674, 190.553, 52615.164 20/06/05,10:48:45,11,10,1, 11.9,1,1, 13.567, 10570.705, 190.581, 52615.252 20/06/05,10:48:45,12,10,1, 11.9,1,1, 13.567, 10570.657, 190.547, 52615.191 20/06/05,10:48:45,13,10,1, 11.9,1,1, 13.567, 10570.697, 190.539, 52615.165 20/06/05,10:48:45,14,10,1, 11.9,1,1, 13.567, 10570.673, 190.583, 52615.240 20/06/05,10:48:45,15,10,1, 11.9,1,1, 13.567, 10570.676, 190.592, 52615.193 20/06/05,10:48:45,16,10,1, 11.9,1,1, 13.567, 10570.665, 190.552, 52615.222 20/06/05,10:48:45,17,10,1, 11.9,1,1, 13.567, 10570.678, 190.536, 52615.206 20/06/05,10:48:45,18,10,1, 11.9,1,1, 13.567, 10570.681, 190.571, 52615.252 20/06/05,10:48:45,19,10,1, 11.9,1,1, 13.567, 10570.685, 190.573, 52615.220 20/06/05,10:48:46,00,10,1, 11.9,1,1, 13.565, 10570.678, 190.555, 52615.213 20/06/05,10:48:46,01,10,1, 11.9,1,1, 13.565, 10570.687, 190.583, 52615.267 20/06/05,10:48:46,02,10,1, 11.9,1,1, 13.565, 10570.678, 190.547, 52615.203 20/06/05,10:48:46,03,10,1, 11.9,1,1, 13.565, 10570.669, 190.548, 52615.205 20/06/05,10:48:46,04,10,1, 11.9,1,1, 13.565, 10570.667, 190.564, 52615.208 20/06/05,10:48:46,05,10,1, 11.9,1,1, 13.565, 10570.710, 190.586, 52615.231 20/06/05,10:48:46,06,10,1, 11.9,1,1, 13.565, 10570.692, 190.573, 52615.205 20/06/05,10:48:46,07,10,1, 11.9,1,1, 13.565, 10570.678, 190.557, 52615.214 20/06/05,10:48:46,08,10,1, 11.9,1,1, 13.565, 10570.687, 190.554, 52615.234 20/06/05,10:48:46,09,10,1, 11.9,1,1, 13.565, 10570.680, 190.548, 52615.247 20/06/05,10:48:46,10,10,1, 11.9,1,1, 13.565, 10570.668, 190.575, 52615.203 20/06/05,10:48:46,11,10,1, 11.9,1,1, 13.565, 10570.685, 190.601, 52615.244 20/06/05,10:48:46,12,10,1, 11.9,1,1, 13.565, 10570.669, 190.558, 52615.195 20/06/05,10:48:46,13,10,1, 11.9,1,1, 13.565, 10570.681, 190.571, 52615.239 20/06/05,10:48:46,14,10,1, 11.9,1,1, 13.565, 10570.686, 190.587, 52615.221 20/06/05,10:48:46,15,10,1, 11.9,1,1, 13.565, 10570.680, 190.557, 52615.200 20/06/05,10:48:46,16,10,1, 11.9,1,1, 13.565, 10570.686, 190.574, 52615.223 20/06/05,10:48:46,17,10,1, 11.9,1,1, 13.565, 10570.675, 190.572, 52615.201 20/06/05,10:48:46,18,10,1, 11.9,1,1, 13.565, 10570.680, 190.579, 52615.192 20/06/05,10:48:46,19,10,1, 11.9,1,1, 13.565, 10570.682, 190.555, 52615.213 20/06/05,10:48:47,00,10,1, 11.8,1,1, 13.564, 10570.711, 190.596, 52615.168 20/06/05,10:48:47,01,10,1, 11.8,1,1, 13.564, 10570.676, 190.572, 52615.204 20/06/05,10:48:47,02,10,1, 11.8,1,1, 13.564, 10570.677, 190.540, 52615.162 20/06/05,10:48:47,03,10,1, 11.8,1,1, 13.564, 10570.677, 190.587, 52615.216 20/06/05,10:48:47,04,10,1, 11.8,1,1, 13.564, 10570.655, 190.593, 52615.196 20/06/05,10:48:47,05,10,1, 11.8,1,1, 13.564, 10570.679, 190.560, 52615.179 20/06/05,10:48:47,06,10,1, 11.8,1,1, 13.564, 10570.679, 190.574, 52615.227 20/06/05,10:48:47,07,10,1, 11.8,1,1, 13.564, 10570.662, 190.582, 52615.218 20/06/05,10:48:47,08,10,1, 11.8,1,1, 13.564, 10570.674, 190.596, 52615.195 20/06/05,10:48:47,09,10,1, 11.8,1,1, 13.564, 10570.678, 190.574, 52615.205 20/06/05,10:48:47,10,10,1, 11.8,1,1, 13.564, 10570.696, 190.590, 52615.251 20/06/05,10:48:47,11,10,1, 11.8,1,1, 13.564, 10570.668, 190.561, 52615.173 20/06/05,10:48:47,12,10,1, 11.8,1,1, 13.564, 10570.684, 190.549, 52615.190 20/06/05,10:48:47,13,10,1, 11.8,1,1, 13.564, 10570.701, 190.604, 52615.218 20/06/05,10:48:47,14,10,1, 11.8,1,1, 13.564, 10570.705, 190.562, 52615.193 20/06/05,10:48:47,15,10,1, 11.8,1,1, 13.564, 10570.699, 190.562, 52615.154 20/06/05,10:48:47,16,10,1, 11.8,1,1, 13.564, 10570.702, 190.600, 52615.215 20/06/05,10:48:47,17,10,1, 11.8,1,1, 13.564, 10570.706, 190.576, 52615.183 20/06/05,10:48:47,18,10,1, 11.8,1,1, 13.564, 10570.658, 190.543, 52615.139 20/06/05,10:48:47,19,10,1, 11.8,1,1, 13.564, 10570.715, 190.596, 52615.168 20/06/05,10:48:48,00,10,1, 12.0,1,1, 13.566, 10570.669, 190.570, 52615.223 20/06/05,10:48:48,01,10,1, 12.0,1,1, 13.566, 10570.679, 190.554, 52615.198 20/06/05,10:48:48,02,10,1, 12.0,1,1, 13.566, 10570.687, 190.573, 52615.218 20/06/05,10:48:48,03,10,1, 12.0,1,1, 13.566, 10570.705, 190.576, 52615.212 20/06/05,10:48:48,04,10,1, 12.0,1,1, 13.566, 10570.680, 190.543, 52615.194 20/06/05,10:48:48,05,10,1, 12.0,1,1, 13.566, 10570.721, 190.599, 52615.199 20/06/05,10:48:48,06,10,1, 12.0,1,1, 13.566, 10570.716, 190.564, 52615.211 20/06/05,10:48:48,07,10,1, 12.0,1,1, 13.566, 10570.706, 190.567, 52615.169 20/06/05,10:48:48,08,10,1, 12.0,1,1, 13.566, 10570.694, 190.602, 52615.205 20/06/05,10:48:48,09,10,1, 12.0,1,1, 13.566, 10570.720, 190.591, 52615.237 20/06/05,10:48:48,10,10,1, 12.0,1,1, 13.566, 10570.692, 190.587, 52615.200 20/06/05,10:48:48,11,10,1, 12.0,1,1, 13.566, 10570.712, 190.581, 52615.228 20/06/05,10:48:48,12,10,1, 12.0,1,1, 13.566, 10570.726, 190.606, 52615.227 20/06/05,10:48:48,13,10,1, 12.0,1,1, 13.566, 10570.688, 190.524, 52615.177 20/06/05,10:48:48,14,10,1, 12.0,1,1, 13.566, 10570.721, 190.568, 52615.209 20/06/05,10:48:48,15,10,1, 12.0,1,1, 13.566, 10570.702, 190.596, 52615.234 20/06/05,10:48:48,16,10,1, 12.0,1,1, 13.566, 10570.722, 190.569, 52615.231 20/06/05,10:48:48,17,10,1, 12.0,1,1, 13.566, 10570.688, 190.574, 52615.210 20/06/05,10:48:48,18,10,1, 12.0,1,1, 13.566, 10570.713, 190.624, 52615.236 20/06/05,10:48:48,19,10,1, 12.0,1,1, 13.566, 10570.674, 190.570, 52615.223 20/06/05,10:48:49,00,11,1, 11.9,1,1, 13.566, 10570.753, 190.585, 52615.186 20/06/05,10:48:49,01,11,1, 11.9,1,1, 13.566, 10570.709, 190.614, 52615.242 20/06/05,10:48:49,02,11,1, 11.9,1,1, 13.566, 10570.713, 190.578, 52615.182 20/06/05,10:48:49,03,11,1, 11.9,1,1, 13.566, 10570.715, 190.574, 52615.222 20/06/05,10:48:49,04,11,1, 11.9,1,1, 13.566, 10570.715, 190.581, 52615.251 20/06/05,10:48:49,05,11,1, 11.9,1,1, 13.566, 10570.686, 190.570, 52615.192 20/06/05,10:48:49,06,11,1, 11.9,1,1, 13.566, 10570.728, 190.560, 52615.209 20/06/05,10:48:49,07,11,1, 11.9,1,1, 13.566, 10570.714, 190.558, 52615.183 20/06/05,10:48:49,08,11,1, 11.9,1,1, 13.566, 10570.714, 190.561, 52615.186 20/06/05,10:48:49,09,11,1, 11.9,1,1, 13.566, 10570.700, 190.577, 52615.187 20/06/05,10:48:49,10,11,1, 11.9,1,1, 13.566, 10570.752, 190.582, 52615.221 20/06/05,10:48:49,11,11,1, 11.9,1,1, 13.566, 10570.735, 190.578, 52615.207 20/06/05,10:48:49,12,11,1, 11.9,1,1, 13.566, 10570.729, 190.569, 52615.170 20/06/05,10:48:49,13,11,1, 11.9,1,1, 13.566, 10570.728, 190.588, 52615.211 20/06/05,10:48:49,14,11,1, 11.9,1,1, 13.566, 10570.751, 190.607, 52615.198 20/06/05,10:48:49,15,11,1, 11.9,1,1, 13.566, 10570.710, 190.577, 52615.171 20/06/05,10:48:49,16,11,1, 11.9,1,1, 13.566, 10570.721, 190.595, 52615.191 20/06/05,10:48:49,17,11,1, 11.9,1,1, 13.566, 10570.737, 190.592, 52615.199 20/06/05,10:48:49,18,11,1, 11.9,1,1, 13.566, 10570.715, 190.587, 52615.187 20/06/05,10:48:49,19,11,1, 11.9,1,1, 13.566, 10570.759, 190.585, 52615.186 20/06/05,10:48:50,00,11,1, 11.8,1,1, 13.564, 10570.744, 190.568, 52615.202 20/06/05,10:48:50,01,11,1, 11.8,1,1, 13.564, 10570.741, 190.592, 52615.182 20/06/05,10:48:50,02,11,1, 11.8,1,1, 13.564, 10570.730, 190.597, 52615.178 20/06/05,10:48:50,03,11,1, 11.8,1,1, 13.564, 10570.755, 190.608, 52615.224 20/06/05,10:48:50,04,11,1, 11.8,1,1, 13.564, 10570.747, 190.555, 52615.165 20/06/05,10:48:50,05,11,1, 11.8,1,1, 13.564, 10570.720, 190.580, 52615.174 20/06/05,10:48:50,06,11,1, 11.8,1,1, 13.564, 10570.759, 190.632, 52615.210 20/06/05,10:48:50,07,11,1, 11.8,1,1, 13.564, 10570.757, 190.582, 52615.171 20/06/05,10:48:50,08,11,1, 11.8,1,1, 13.564, 10570.743, 190.619, 52615.211 20/06/05,10:48:50,09,11,1, 11.8,1,1, 13.564, 10570.747, 190.615, 52615.216 20/06/05,10:48:50,10,11,1, 11.8,1,1, 13.564, 10570.743, 190.577, 52615.188 20/06/05,10:48:50,11,11,1, 11.8,1,1, 13.564, 10570.744, 190.610, 52615.197 20/06/05,10:48:50,12,11,1, 11.8,1,1, 13.564, 10570.754, 190.587, 52615.199 20/06/05,10:48:50,13,11,1, 11.8,1,1, 13.564, 10570.725, 190.571, 52615.211 20/06/05,10:48:50,14,11,1, 11.8,1,1, 13.564, 10570.765, 190.574, 52615.197 20/06/05,10:48:50,15,11,1, 11.8,1,1, 13.564, 10570.759, 190.618, 52615.217 20/06/05,10:48:50,16,11,1, 11.8,1,1, 13.564, 10570.732, 190.583, 52615.219 20/06/05,10:48:50,17,11,1, 11.8,1,1, 13.564, 10570.771, 190.578, 52615.231 20/06/05,10:48:50,18,11,1, 11.8,1,1, 13.564, 10570.772, 190.600, 52615.224 20/06/05,10:48:50,19,11,1, 11.8,1,1, 13.564, 10570.745, 190.568, 52615.202 20/06/05,10:48:51,00,11,1, 11.9,1,1, 13.562, 10570.786, 190.603, 52615.228 20/06/05,10:48:51,01,11,1, 11.9,1,1, 13.562, 10570.759, 190.614, 52615.225 20/06/05,10:48:51,02,11,1, 11.9,1,1, 13.562, 10570.736, 190.588, 52615.192 20/06/05,10:48:51,03,11,1, 11.9,1,1, 13.562, 10570.743, 190.589, 52615.185 20/06/05,10:48:51,04,11,1, 11.9,1,1, 13.562, 10570.738, 190.603, 52615.240 20/06/05,10:48:51,05,11,1, 11.9,1,1, 13.562, 10570.738, 190.570, 52615.186 20/06/05,10:48:51,06,11,1, 11.9,1,1, 13.562, 10570.734, 190.580, 52615.178 20/06/05,10:48:51,07,11,1, 11.9,1,1, 13.562, 10570.770, 190.629, 52615.225 20/06/05,10:48:51,08,11,1, 11.9,1,1, 13.562, 10570.758, 190.597, 52615.219 20/06/05,10:48:51,09,11,1, 11.9,1,1, 13.562, 10570.772, 190.582, 52615.198 20/06/05,10:48:51,10,11,1, 11.9,1,1, 13.562, 10570.779, 190.629, 52615.210 20/06/05,10:48:51,11,11,1, 11.9,1,1, 13.562, 10570.765, 190.590, 52615.217 20/06/05,10:48:51,12,11,1, 11.9,1,1, 13.562, 10570.761, 190.603, 52615.195 20/06/05,10:48:51,13,11,1, 11.9,1,1, 13.562, 10570.780, 190.621, 52615.158 20/06/05,10:48:51,14,11,1, 11.9,1,1, 13.562, 10570.743, 190.591, 52615.193 20/06/05,10:48:51,15,11,1, 11.9,1,1, 13.562, 10570.799, 190.561, 52615.187 20/06/05,10:48:51,16,11,1, 11.9,1,1, 13.562, 10570.751, 190.605, 52615.171 20/06/05,10:48:51,17,11,1, 11.9,1,1, 13.562, 10570.788, 190.562, 52615.177 20/06/05,10:48:51,18,11,1, 11.9,1,1, 13.562, 10570.789, 190.576, 52615.165 20/06/05,10:48:51,19,11,1, 11.9,1,1, 13.562, 10570.791, 190.603, 52615.228 20/06/05,10:48:52,00,11,1, 11.9,1,1, 13.564, 10570.786, 190.568, 52615.168 20/06/05,10:48:52,01,11,1, 11.9,1,1, 13.564, 10570.792, 190.599, 52615.194 20/06/05,10:48:52,02,11,1, 11.9,1,1, 13.564, 10570.794, 190.634, 52615.228 20/06/05,10:48:52,03,11,1, 11.9,1,1, 13.564, 10570.789, 190.588, 52615.209 20/06/05,10:48:52,04,11,1, 11.9,1,1, 13.564, 10570.762, 190.591, 52615.188 20/06/05,10:48:52,05,11,1, 11.9,1,1, 13.564, 10570.775, 190.628, 52615.213 20/06/05,10:48:52,06,11,1, 11.9,1,1, 13.564, 10570.759, 190.585, 52615.123 20/06/05,10:48:52,07,11,1, 11.9,1,1, 13.564, 10570.769, 190.586, 52615.152 20/06/05,10:48:52,08,11,1, 11.9,1,1, 13.564, 10570.797, 190.610, 52615.230 20/06/05,10:48:52,09,11,1, 11.9,1,1, 13.564, 10570.782, 190.593, 52615.191 20/06/05,10:48:52,10,11,1, 11.9,1,1, 13.564, 10570.780, 190.598, 52615.179 20/06/05,10:48:52,11,11,1, 11.9,1,1, 13.564, 10570.761, 190.610, 52615.219 20/06/05,10:48:52,12,11,1, 11.9,1,1, 13.564, 10570.757, 190.597, 52615.346 20/06/05,10:48:52,13,11,1, 11.9,1,1, 13.564, 10570.782, 190.576, 52615.157 20/06/05,10:48:52,14,11,1, 11.9,1,1, 13.564, 10570.780, 190.594, 52615.180 20/06/05,10:48:52,15,11,1, 11.9,1,1, 13.564, 10570.805, 190.564, 52615.166 20/06/05,10:48:52,16,11,1, 11.9,1,1, 13.564, 10570.803, 190.570, 52615.194 20/06/05,10:48:52,17,11,1, 11.9,1,1, 13.564, 10570.796, 190.623, 52615.236 20/06/05,10:48:52,18,11,1, 11.9,1,1, 13.564, 10570.783, 190.578, 52615.181 20/06/05,10:48:52,19,11,1, 11.9,1,1, 13.564, 10570.790, 190.568, 52615.168 20/06/05,10:48:53,00,10,1, 11.8,1,1, 13.564, 10570.736, 190.571, 52615.233 20/06/05,10:48:53,01,10,1, 11.8,1,1, 13.564, 10570.791, 190.597, 52615.197 20/06/05,10:48:53,02,10,1, 11.8,1,1, 13.564, 10570.794, 190.580, 52615.203 20/06/05,10:48:53,03,10,1, 11.8,1,1, 13.564, 10570.820, 190.635, 52615.277 20/06/05,10:48:53,04,10,1, 11.8,1,1, 13.564, 10570.796, 190.562, 52615.192 20/06/05,10:48:53,05,10,1, 11.8,1,1, 13.564, 10570.782, 190.605, 52615.184 20/06/05,10:48:53,06,10,1, 11.8,1,1, 13.564, 10570.813, 190.614, 52615.219 20/06/05,10:48:53,07,10,1, 11.8,1,1, 13.564, 10570.815, 190.588, 52615.225 20/06/05,10:48:53,08,10,1, 11.8,1,1, 13.564, 10570.796, 190.602, 52615.206 20/06/05,10:48:53,09,10,1, 11.8,1,1, 13.564, 10570.813, 190.609, 52615.175 20/06/05,10:48:53,10,10,1, 11.8,1,1, 13.564, 10570.825, 190.594, 52615.174 20/06/05,10:48:53,11,10,1, 11.8,1,1, 13.564, 10570.790, 190.579, 52615.205 20/06/05,10:48:53,12,10,1, 11.8,1,1, 13.564, 10570.813, 190.613, 52615.229 20/06/05,10:48:53,13,10,1, 11.8,1,1, 13.564, 10570.772, 190.585, 52615.210 20/06/05,10:48:53,14,10,1, 11.8,1,1, 13.564, 10570.794, 190.588, 52615.231 20/06/05,10:48:53,15,10,1, 11.8,1,1, 13.564, 10570.793, 190.618, 52615.228 20/06/05,10:48:53,16,10,1, 11.8,1,1, 13.564, 10570.790, 190.566, 52615.189 20/06/05,10:48:53,17,10,1, 11.8,1,1, 13.564, 10570.788, 190.620, 52615.201 20/06/05,10:48:53,18,10,1, 11.8,1,1, 13.564, 10570.770, 190.621, 52615.196 20/06/05,10:48:53,19,10,1, 11.8,1,1, 13.564, 10570.743, 190.571, 52615.233 20/06/05,10:48:54,00,11,1, 11.9,1,1, 13.564, 10570.828, 190.590, 52615.174 20/06/05,10:48:54,01,11,1, 11.9,1,1, 13.564, 10570.782, 190.610, 52615.177 20/06/05,10:48:54,02,11,1, 11.9,1,1, 13.564, 10570.812, 190.596, 52615.196 20/06/05,10:48:54,03,11,1, 11.9,1,1, 13.564, 10570.819, 190.614, 52615.242 20/06/05,10:48:54,04,11,1, 11.9,1,1, 13.564, 10570.813, 190.611, 52615.186 20/06/05,10:48:54,05,11,1, 11.9,1,1, 13.564, 10570.810, 190.548, 52615.159 20/06/05,10:48:54,06,11,1, 11.9,1,1, 13.564, 10570.854, 190.587, 52615.171 20/06/05,10:48:54,07,11,1, 11.9,1,1, 13.564, 10570.825, 190.588, 52615.189 20/06/05,10:48:54,08,11,1, 11.9,1,1, 13.564, 10570.819, 190.574, 52615.188 20/06/05,10:48:54,09,11,1, 11.9,1,1, 13.564, 10570.858, 190.613, 52615.235 20/06/05,10:48:54,10,11,1, 11.9,1,1, 13.564, 10570.806, 190.603, 52615.207 20/06/05,10:48:54,11,11,1, 11.9,1,1, 13.564, 10570.819, 190.570, 52615.221 20/06/05,10:48:54,12,11,1, 11.9,1,1, 13.564, 10570.808, 190.649, 52615.497 20/06/05,10:48:54,13,11,1, 11.9,1,1, 13.564, 10570.806, 190.595, 52615.205 20/06/05,10:48:54,14,11,1, 11.9,1,1, 13.564, 10570.817, 190.563, 52615.152 20/06/05,10:48:54,15,11,1, 11.9,1,1, 13.564, 10570.839, 190.592, 52615.219 20/06/05,10:48:54,16,11,1, 11.9,1,1, 13.564, 10570.819, 190.561, 52615.174 20/06/05,10:48:54,17,11,1, 11.9,1,1, 13.564, 10570.827, 190.600, 52615.210 20/06/05,10:48:54,18,11,1, 11.9,1,1, 13.564, 10570.868, 190.605, 52615.149 20/06/05,10:48:54,19,11,1, 11.9,1,1, 13.564, 10570.835, 190.590, 52615.174 20/06/05,10:48:55,00,11,1, 11.9,1,1, 13.567, 10570.861, 190.616, 52615.260 20/06/05,10:48:55,01,11,1, 11.9,1,1, 13.567, 10570.840, 190.591, 52615.204 20/06/05,10:48:55,02,11,1, 11.9,1,1, 13.567, 10570.835, 190.578, 52615.237 20/06/05,10:48:55,03,11,1, 11.9,1,1, 13.567, 10570.832, 190.577, 52615.299 20/06/05,10:48:55,04,11,1, 11.9,1,1, 13.567, 10570.837, 190.611, 52615.289 20/06/05,10:48:55,05,11,1, 11.9,1,1, 13.567, 10570.849, 190.610, 52615.222 20/06/05,10:48:55,06,11,1, 11.9,1,1, 13.567, 10570.849, 190.611, 52615.244 20/06/05,10:48:55,07,11,1, 11.9,1,1, 13.567, 10570.841, 190.608, 52615.297 20/06/05,10:48:55,08,11,1, 11.9,1,1, 13.567, 10570.851, 190.586, 52615.287 20/06/05,10:48:55,09,11,1, 11.9,1,1, 13.567, 10570.843, 190.606, 52615.287 20/06/05,10:48:55,10,11,1, 11.9,1,1, 13.567, 10570.894, 190.597, 52615.266 20/06/05,10:48:55,11,11,1, 11.9,1,1, 13.567, 10570.857, 190.620, 52615.246 20/06/05,10:48:55,12,11,1, 11.9,1,1, 13.567, 10570.845, 190.588, 52615.251 20/06/05,10:48:55,13,11,1, 11.9,1,1, 13.567, 10570.864, 190.589, 52615.242 20/06/05,10:48:55,14,11,1, 11.9,1,1, 13.567, 10570.820, 190.577, 52615.259 20/06/05,10:48:55,15,11,1, 11.9,1,1, 13.567, 10570.848, 190.587, 52615.247 20/06/05,10:48:55,16,11,1, 11.9,1,1, 13.567, 10570.877, 190.593, 52615.245 20/06/05,10:48:55,17,11,1, 11.9,1,1, 13.567, 10570.846, 190.582, 52615.293 20/06/05,10:48:55,18,11,1, 11.9,1,1, 13.567, 10570.832, 190.608, 52615.271 20/06/05,10:48:55,19,11,1, 11.9,1,1, 13.567, 10570.867, 190.616, 52615.260 20/06/05,10:48:56,00,11,1, 11.9,1,1, 13.569, 10570.894, 190.606, 52615.357 20/06/05,10:48:56,01,11,1, 11.9,1,1, 13.569, 10570.826, 190.598, 52615.308 20/06/05,10:48:56,02,11,1, 11.9,1,1, 13.569, 10570.863, 190.601, 52615.250 20/06/05,10:48:56,03,11,1, 11.9,1,1, 13.569, 10570.859, 190.609, 52615.280 20/06/05,10:48:56,04,11,1, 11.9,1,1, 13.569, 10570.865, 190.626, 52615.265 20/06/05,10:48:56,05,11,1, 11.9,1,1, 13.569, 10570.841, 190.586, 52615.231 20/06/05,10:48:56,06,11,1, 11.9,1,1, 13.569, 10570.869, 190.637, 52615.263 20/06/05,10:48:56,07,11,1, 11.9,1,1, 13.569, 10570.858, 190.621, 52615.286 20/06/05,10:48:56,08,11,1, 11.9,1,1, 13.569, 10570.840, 190.582, 52615.262 20/06/05,10:48:56,09,11,1, 11.9,1,1, 13.569, 10570.880, 190.601, 52615.301 20/06/05,10:48:56,10,11,1, 11.9,1,1, 13.569, 10570.857, 190.606, 52615.303 20/06/05,10:48:56,11,11,1, 11.9,1,1, 13.569, 10570.858, 190.596, 52615.257 20/06/05,10:48:56,12,11,1, 11.9,1,1, 13.569, 10570.877, 190.600, 52615.255 20/06/05,10:48:56,13,11,1, 11.9,1,1, 13.569, 10570.869, 190.599, 52615.271 20/06/05,10:48:56,14,11,1, 11.9,1,1, 13.569, 10570.872, 190.614, 52615.282 20/06/05,10:48:56,15,11,1, 11.9,1,1, 13.569, 10570.868, 190.623, 52615.314 20/06/05,10:48:56,16,11,1, 11.9,1,1, 13.569, 10570.855, 190.616, 52615.264 20/06/05,10:48:56,17,11,1, 11.9,1,1, 13.569, 10570.887, 190.619, 52615.253 20/06/05,10:48:56,18,11,1, 11.9,1,1, 13.569, 10570.833, 190.603, 52615.139 20/06/05,10:48:56,19,11,1, 11.9,1,1, 13.569, 10570.898, 190.606, 52615.357 20/06/05,10:48:57,00,11,1, 11.9,1,1, 13.568, 10570.869, 190.597, 52615.236 20/06/05,10:48:57,01,11,1, 11.9,1,1, 13.568, 10570.899, 190.598, 52615.226 20/06/05,10:48:57,02,11,1, 11.9,1,1, 13.568, 10570.875, 190.614, 52615.286 20/06/05,10:48:57,03,11,1, 11.9,1,1, 13.568, 10570.877, 190.616, 52615.280 20/06/05,10:48:57,04,11,1, 11.9,1,1, 13.568, 10570.910, 190.601, 52615.283 20/06/05,10:48:57,05,11,1, 11.9,1,1, 13.568, 10570.887, 190.602, 52615.306 20/06/05,10:48:57,06,11,1, 11.9,1,1, 13.568, 10570.869, 190.606, 52615.284 20/06/05,10:48:57,07,11,1, 11.9,1,1, 13.568, 10570.895, 190.620, 52615.309 20/06/05,10:48:57,08,11,1, 11.9,1,1, 13.568, 10570.849, 190.603, 52615.252 20/06/05,10:48:57,09,11,1, 11.9,1,1, 13.568, 10570.905, 190.605, 52615.219 20/06/05,10:48:57,10,11,1, 11.9,1,1, 13.568, 10570.902, 190.611, 52615.229 20/06/05,10:48:57,11,11,1, 11.9,1,1, 13.568, 10570.866, 190.621, 52615.273 20/06/05,10:48:57,12,11,1, 11.9,1,1, 13.568, 10570.855, 190.623, 52615.259 20/06/05,10:48:57,13,11,1, 11.9,1,1, 13.568, 10570.870, 190.582, 52615.242 20/06/05,10:48:57,14,11,1, 11.9,1,1, 13.568, 10570.874, 190.600, 52615.262 20/06/05,10:48:57,15,11,1, 11.9,1,1, 13.568, 10570.888, 190.594, 52615.286 20/06/05,10:48:57,16,11,1, 11.9,1,1, 13.568, 10570.889, 190.619, 52615.270 20/06/05,10:48:57,17,11,1, 11.9,1,1, 13.568, 10570.903, 190.641, 52615.257 20/06/05,10:48:57,18,11,1, 11.9,1,1, 13.568, 10570.863, 190.582, 52615.206 20/06/05,10:48:57,19,11,1, 11.9,1,1, 13.568, 10570.875, 190.597, 52615.236 20/06/05,10:48:58,00,11,1, 11.8,1,1, 13.572, 10570.894, 190.625, 52615.252 20/06/05,10:48:58,01,11,1, 11.8,1,1, 13.572, 10570.894, 190.598, 52615.223 20/06/05,10:48:58,02,11,1, 11.8,1,1, 13.572, 10570.888, 190.631, 52615.227 20/06/05,10:48:58,03,11,1, 11.8,1,1, 13.572, 10570.902, 190.608, 52615.300 20/06/05,10:48:58,04,11,1, 11.8,1,1, 13.572, 10570.885, 190.612, 52615.267 20/06/05,10:48:58,05,11,1, 11.8,1,1, 13.572, 10570.873, 190.624, 52615.270 20/06/05,10:48:58,06,11,1, 11.8,1,1, 13.572, 10570.877, 190.586, 52615.236 20/06/05,10:48:58,07,11,1, 11.8,1,1, 13.572, 10570.878, 190.582, 52615.246 20/06/05,10:48:58,08,11,1, 11.8,1,1, 13.572, 10570.904, 190.604, 52615.261 20/06/05,10:48:58,09,11,1, 11.8,1,1, 13.572, 10570.901, 190.607, 52615.246 20/06/05,10:48:58,10,11,1, 11.8,1,1, 13.572, 10570.887, 190.593, 52615.246 20/06/05,10:48:58,11,11,1, 11.8,1,1, 13.572, 10570.915, 190.615, 52615.277 20/06/05,10:48:58,12,11,1, 11.8,1,1, 13.572, 10570.893, 190.600, 52615.263 20/06/05,10:48:58,13,11,1, 11.8,1,1, 13.572, 10570.897, 190.600, 52615.231 20/06/05,10:48:58,14,11,1, 11.8,1,1, 13.572, 10570.898, 190.655, 52615.244 20/06/05,10:48:58,15,11,1, 11.8,1,1, 13.572, 10570.905, 190.629, 52615.288 20/06/05,10:48:58,16,11,1, 11.8,1,1, 13.572, 10570.879, 190.616, 52615.250 20/06/05,10:48:58,17,11,1, 11.8,1,1, 13.572, 10570.899, 190.613, 52615.261 20/06/05,10:48:58,18,11,1, 11.8,1,1, 13.572, 10570.885, 190.624, 52615.291 20/06/05,10:48:58,19,11,1, 11.8,1,1, 13.572, 10570.901, 190.625, 52615.252 20/06/05,10:48:59,00,11,1, 11.8,1,1, 13.571, 10570.928, 190.623, 52615.259 20/06/05,10:48:59,01,11,1, 11.8,1,1, 13.571, 10570.919, 190.643, 52615.230 20/06/05,10:48:59,02,11,1, 11.8,1,1, 13.571, 10570.886, 190.629, 52615.248 20/06/05,10:48:59,03,11,1, 11.8,1,1, 13.571, 10570.913, 190.632, 52615.226 20/06/05,10:48:59,04,11,1, 11.8,1,1, 13.571, 10570.903, 190.603, 52615.240 20/06/05,10:48:59,05,11,1, 11.8,1,1, 13.571, 10570.922, 190.619, 52615.275 20/06/05,10:48:59,06,11,1, 11.8,1,1, 13.571, 10570.897, 190.633, 52615.191 20/06/05,10:48:59,07,11,1, 11.8,1,1, 13.571, 10570.889, 190.616, 52615.234 20/06/05,10:48:59,08,11,1, 11.8,1,1, 13.571, 10570.913, 190.618, 52615.261 20/06/05,10:48:59,09,11,1, 11.8,1,1, 13.571, 10570.918, 190.606, 52615.274 20/06/05,10:48:59,10,11,1, 11.8,1,1, 13.571, 10570.908, 190.652, 52615.280 20/06/05,10:48:59,11,11,1, 11.8,1,1, 13.571, 10570.907, 190.627, 52615.239 20/06/05,10:48:59,12,11,1, 11.8,1,1, 13.571, 10570.911, 190.642, 52615.262 20/06/05,10:48:59,13,11,1, 11.8,1,1, 13.571, 10570.919, 190.630, 52615.258 20/06/05,10:48:59,14,11,1, 11.8,1,1, 13.571, 10570.892, 190.639, 52615.268 20/06/05,10:48:59,15,11,1, 11.8,1,1, 13.571, 10570.913, 190.608, 52615.260 20/06/05,10:48:59,16,11,1, 11.8,1,1, 13.571, 10570.935, 190.626, 52615.236 20/06/05,10:48:59,17,11,1, 11.8,1,1, 13.571, 10570.939, 190.613, 52615.235 20/06/05,10:48:59,18,11,1, 11.8,1,1, 13.571, 10570.907, 190.619, 52615.246 20/06/05,10:48:59,19,11,1, 11.8,1,1, 13.571, 10570.933, 190.623, 52615.259 20/06/05,10:49:00,00,11,1, 11.9,1,1, 13.568, 10570.928, 190.607, 52615.169 20/06/05,10:49:00,01,11,1, 11.9,1,1, 13.568, 10570.939, 190.609, 52615.283 20/06/05,10:49:00,02,11,1, 11.9,1,1, 13.568, 10570.922, 190.637, 52615.256 20/06/05,10:49:00,03,11,1, 11.9,1,1, 13.568, 10570.897, 190.591, 52615.124 20/06/05,10:49:00,04,11,1, 11.9,1,1, 13.568, 10570.913, 190.640, 52615.175 20/06/05,10:49:00,05,11,1, 11.9,1,1, 13.568, 10570.871, 190.604, 52615.152 20/06/05,10:49:00,06,11,1, 11.9,1,1, 13.568, 10570.909, 190.630, 52615.165 20/06/05,10:49:00,07,11,1, 11.9,1,1, 13.568, 10570.900, 190.617, 52615.179 20/06/05,10:49:00,08,11,1, 11.9,1,1, 13.568, 10570.919, 190.599, 52615.180 20/06/05,10:49:00,09,11,1, 11.9,1,1, 13.568, 10570.938, 190.643, 52615.188 20/06/05,10:49:00,10,11,1, 11.9,1,1, 13.568, 10570.881, 190.598, 52615.167 20/06/05,10:49:00,11,11,1, 11.9,1,1, 13.568, 10570.922, 190.606, 52615.152 20/06/05,10:49:00,12,11,1, 11.9,1,1, 13.568, 10570.896, 190.655, 52615.212 20/06/05,10:49:00,13,11,1, 11.9,1,1, 13.568, 10570.885, 190.607, 52615.146 20/06/05,10:49:00,14,11,1, 11.9,1,1, 13.568, 10570.917, 190.632, 52615.192 20/06/05,10:49:00,15,11,1, 11.9,1,1, 13.568, 10570.923, 190.647, 52615.156 20/06/05,10:49:00,16,11,1, 11.9,1,1, 13.568, 10570.881, 190.618, 52615.178 20/06/05,10:49:00,17,11,1, 11.9,1,1, 13.568, 10570.910, 190.613, 52615.217 20/06/05,10:49:00,18,11,1, 11.9,1,1, 13.568, 10570.930, 190.616, 52615.165 20/06/05,10:49:00,19,11,1, 11.9,1,1, 13.568, 10570.930, 190.607, 52615.169 20/06/05,10:49:01,00,11,1, 11.9,1,1, 13.574, 10570.936, 190.651, 52615.235 20/06/05,10:49:01,01,11,1, 11.9,1,1, 13.574, 10570.899, 190.620, 52615.148 20/06/05,10:49:01,02,11,1, 11.9,1,1, 13.574, 10570.921, 190.612, 52615.134 20/06/05,10:49:01,03,11,1, 11.9,1,1, 13.574, 10570.931, 190.623, 52615.150 20/06/05,10:49:01,04,11,1, 11.9,1,1, 13.574, 10570.908, 190.588, 52615.160 20/06/05,10:49:01,05,11,1, 11.9,1,1, 13.574, 10570.910, 190.626, 52615.170 20/06/05,10:49:01,06,11,1, 11.9,1,1, 13.574, 10570.937, 190.621, 52615.182 20/06/05,10:49:01,07,11,1, 11.9,1,1, 13.574, 10570.905, 190.592, 52615.156 20/06/05,10:49:01,08,11,1, 11.9,1,1, 13.574, 10570.905, 190.646, 52615.204 20/06/05,10:49:01,09,11,1, 11.9,1,1, 13.574, 10570.917, 190.600, 52615.213 20/06/05,10:49:01,10,11,1, 11.9,1,1, 13.574, 10570.894, 190.608, 52615.185 20/06/05,10:49:01,11,11,1, 11.9,1,1, 13.574, 10570.923, 190.673, 52615.209 20/06/05,10:49:01,12,11,1, 11.9,1,1, 13.574, 10570.906, 190.628, 52615.189 20/06/05,10:49:01,13,11,1, 11.9,1,1, 13.574, 10570.897, 190.642, 52615.224 20/06/05,10:49:01,14,11,1, 11.9,1,1, 13.574, 10570.919, 190.669, 52615.197 20/06/05,10:49:01,15,11,1, 11.9,1,1, 13.574, 10570.909, 190.612, 52615.168 20/06/05,10:49:01,16,11,1, 11.9,1,1, 13.574, 10570.942, 190.651, 52615.216 20/06/05,10:49:01,17,11,1, 11.9,1,1, 13.574, 10570.914, 190.641, 52615.215 20/06/05,10:49:01,18,11,1, 11.9,1,1, 13.574, 10570.920, 190.614, 52615.162 20/06/05,10:49:01,19,11,1, 11.9,1,1, 13.574, 10570.937, 190.651, 52615.235 20/06/05,10:49:02,00,11,1, 11.9,1,1, 13.571, 10570.936, 190.615, 52615.148 20/06/05,10:49:02,01,11,1, 11.9,1,1, 13.571, 10570.892, 190.623, 52615.183 20/06/05,10:49:02,02,11,1, 11.9,1,1, 13.571, 10570.945, 190.647, 52615.187 20/06/05,10:49:02,03,11,1, 11.9,1,1, 13.571, 10570.905, 190.635, 52615.175 20/06/05,10:49:02,04,11,1, 11.9,1,1, 13.571, 10570.898, 190.634, 52615.169 20/06/05,10:49:02,05,11,1, 11.9,1,1, 13.571, 10570.891, 190.613, 52615.201 20/06/05,10:49:02,06,11,1, 11.9,1,1, 13.571, 10570.939, 190.625, 52615.206 20/06/05,10:49:02,07,11,1, 11.9,1,1, 13.571, 10570.909, 190.635, 52615.213 20/06/05,10:49:02,08,11,1, 11.9,1,1, 13.571, 10570.924, 190.620, 52615.182 20/06/05,10:49:02,09,11,1, 11.9,1,1, 13.571, 10570.923, 190.639, 52615.166 20/06/05,10:49:02,10,11,1, 11.9,1,1, 13.571, 10570.913, 190.577, 52615.126 20/06/05,10:49:02,11,11,1, 11.9,1,1, 13.571, 10570.941, 190.606, 52615.151 20/06/05,10:49:02,12,11,1, 11.9,1,1, 13.571, 10570.931, 190.626, 52615.180 20/06/05,10:49:02,13,11,1, 11.9,1,1, 13.571, 10570.907, 190.620, 52615.186 20/06/05,10:49:02,14,11,1, 11.9,1,1, 13.571, 10570.901, 190.583, 52615.194 20/06/05,10:49:02,15,11,1, 11.9,1,1, 13.571, 10570.919, 190.634, 52615.169 20/06/05,10:49:02,16,11,1, 11.9,1,1, 13.571, 10570.912, 190.603, 52615.154 20/06/05,10:49:02,17,11,1, 11.9,1,1, 13.571, 10570.934, 190.634, 52615.197 20/06/05,10:49:02,18,11,1, 11.9,1,1, 13.571, 10570.924, 190.607, 52615.119 20/06/05,10:49:02,19,11,1, 11.9,1,1, 13.571, 10570.937, 190.615, 52615.148 20/06/05,10:49:03,00,11,1, 11.9,1,1, 13.574, 10570.945, 190.638, 52615.146 20/06/05,10:49:03,01,11,1, 11.9,1,1, 13.574, 10570.931, 190.614, 52615.134 20/06/05,10:49:03,02,11,1, 11.9,1,1, 13.574, 10570.926, 190.601, 52615.152 20/06/05,10:49:03,03,11,1, 11.9,1,1, 13.574, 10570.944, 190.614, 52615.173 20/06/05,10:49:03,04,11,1, 11.9,1,1, 13.574, 10570.921, 190.612, 52615.157 20/06/05,10:49:03,05,11,1, 11.9,1,1, 13.574, 10570.892, 190.597, 52615.172 20/06/05,10:49:03,06,11,1, 11.9,1,1, 13.574, 10570.911, 190.649, 52615.192 20/06/05,10:49:03,07,11,1, 11.9,1,1, 13.574, 10570.907, 190.621, 52615.156 20/06/05,10:49:03,08,11,1, 11.9,1,1, 13.574, 10570.924, 190.637, 52615.168 20/06/05,10:49:03,09,11,1, 11.9,1,1, 13.574, 10570.940, 190.615, 52615.168 20/06/05,10:49:03,10,11,1, 11.9,1,1, 13.574, 10570.896, 190.613, 52615.149 20/06/05,10:49:03,11,11,1, 11.9,1,1, 13.574, 10570.895, 190.615, 52615.162 20/06/05,10:49:03,12,11,1, 11.9,1,1, 13.574, 10570.922, 190.620, 52615.152 20/06/05,10:49:03,13,11,1, 11.9,1,1, 13.574, 10570.949, 190.646, 52615.185 20/06/05,10:49:03,14,11,1, 11.9,1,1, 13.574, 10570.922, 190.629, 52615.184 20/06/05,10:49:03,15,11,1, 11.9,1,1, 13.574, 10570.898, 190.595, 52615.130 20/06/05,10:49:03,16,11,1, 11.9,1,1, 13.574, 10570.923, 190.640, 52615.165 20/06/05,10:49:03,17,11,1, 11.9,1,1, 13.574, 10570.932, 190.638, 52615.149 20/06/05,10:49:03,18,11,1, 11.9,1,1, 13.574, 10570.919, 190.592, 52615.163 20/06/05,10:49:03,19,11,1, 11.9,1,1, 13.574, 10570.949, 190.638, 52615.146 20/06/05,10:49:04,00,11,1, 11.9,1,1, 13.568, 10570.586, 190.911, 52618.919 20/06/05,10:49:04,01,11,1, 11.9,1,1, 13.568, 10570.915, 190.634, 52615.144 20/06/05,10:49:04,02,11,1, 11.9,1,1, 13.568, 10570.933, 190.637, 52615.132 20/06/05,10:49:04,03,11,1, 11.9,1,1, 13.568, 10570.913, 190.598, 52615.134 20/06/05,10:49:04,04,11,1, 11.9,1,1, 13.568, 10570.924, 190.612, 52615.151 20/06/05,10:49:04,05,11,1, 11.9,1,1, 13.568, 10570.909, 190.616, 52615.140 20/06/05,10:49:04,06,11,1, 11.9,1,1, 13.568, 10570.913, 190.616, 52615.140 20/06/05,10:49:04,07,11,1, 11.9,1,1, 13.568, 10570.962, 190.647, 52615.138 20/06/05,10:49:04,08,11,1, 11.9,1,1, 13.568, 10570.915, 190.589, 52615.140 20/06/05,10:49:04,09,11,1, 11.9,1,1, 13.568, 10570.912, 190.643, 52615.255 20/06/05,10:49:04,10,11,1, 11.9,1,1, 13.568, 10570.955, 190.626, 52615.080 20/06/05,10:49:04,11,11,1, 11.9,1,1, 13.568, 10570.937, 190.584, 52615.049 20/06/05,10:49:04,12,11,1, 11.9,1,1, 13.568, 10570.953, 190.628, 52615.099 20/06/05,10:49:04,13,11,1, 11.9,1,1, 13.568, 10570.937, 190.621, 52615.131 20/06/05,10:49:04,14,11,1, 11.9,1,1, 13.568, 10570.919, 190.628, 52615.143 20/06/05,10:49:04,15,11,1, 11.9,1,1, 13.568, 10570.933, 190.634, 52615.154 20/06/05,10:49:04,16,11,1, 11.9,1,1, 13.568, 10570.898, 190.587, 52615.097 20/06/05,10:49:04,17,11,1, 11.9,1,1, 13.568, 10570.922, 190.633, 52615.137 20/06/05,10:49:04,18,11,1, 11.9,1,1, 13.568, 10570.930, 190.640, 52615.144 20/06/05,10:49:04,19,11,1, 11.9,1,1, 13.568, 10570.588, 190.911, 52618.919 20/06/05,10:49:05,00,11,1, 11.9,1,1, 13.572, 10570.920, 190.610, 52615.152 20/06/05,10:49:05,01,11,1, 11.9,1,1, 13.572, 10570.828, 190.665, 52616.139 20/06/05,10:49:05,02,11,1, 11.9,1,1, 13.572, 10570.909, 190.604, 52615.245 20/06/05,10:49:05,03,11,1, 11.9,1,1, 13.572, 10570.743, 190.642, 52615.313 20/06/05,10:49:05,04,11,1, 11.9,1,1, 13.572, 10570.796, 190.634, 52615.392 20/06/05,10:49:05,05,11,1, 11.9,1,1, 13.572, 10570.843, 190.662, 52615.246 20/06/05,10:49:05,06,11,1, 11.9,1,1, 13.572, 10570.863, 190.628, 52615.123 20/06/05,10:49:05,07,11,1, 11.9,1,1, 13.572, 10570.919, 190.602, 52615.089 20/06/05,10:49:05,08,11,1, 11.9,1,1, 13.572, 10570.942, 190.624, 52615.092 20/06/05,10:49:05,09,11,1, 11.9,1,1, 13.572, 10570.932, 190.582, 52615.047 20/06/05,10:49:05,10,11,1, 11.9,1,1, 13.572, 10570.946, 190.604, 52615.121 20/06/05,10:49:05,11,11,1, 11.9,1,1, 13.572, 10570.925, 190.585, 52615.116 20/06/05,10:49:05,12,11,1, 11.9,1,1, 13.572, 10570.927, 190.585, 52615.145 20/06/05,10:49:05,13,11,1, 11.9,1,1, 13.572, 10570.933, 190.613, 52615.115 20/06/05,10:49:05,14,11,1, 11.9,1,1, 13.572, 10570.931, 190.585, 52615.106 20/06/05,10:49:05,15,11,1, 11.9,1,1, 13.572, 10570.936, 190.593, 52615.129 20/06/05,10:49:05,16,11,1, 11.9,1,1, 13.572, 10570.933, 190.619, 52615.133 20/06/05,10:49:05,17,11,1, 11.9,1,1, 13.572, 10570.910, 190.585, 52615.094 20/06/05,10:49:05,18,11,1, 11.9,1,1, 13.572, 10570.940, 190.585, 52615.123 20/06/05,10:49:05,19,11,1, 11.9,1,1, 13.572, 10570.923, 190.610, 52615.152 20/06/05,10:49:06,00,11,1, 11.9,1,1, 13.571, 10570.920, 190.635, 52615.147 20/06/05,10:49:06,01,11,1, 11.9,1,1, 13.571, 10570.942, 190.608, 52615.137 20/06/05,10:49:06,02,11,1, 11.9,1,1, 13.571, 10570.914, 190.576, 52615.100 20/06/05,10:49:06,03,11,1, 11.9,1,1, 13.571, 10570.915, 190.569, 52615.111 20/06/05,10:49:06,04,11,1, 11.9,1,1, 13.571, 10570.904, 190.596, 52615.148 20/06/05,10:49:06,05,11,1, 11.9,1,1, 13.571, 10570.936, 190.560, 52615.127 20/06/05,10:49:06,06,11,1, 11.9,1,1, 13.571, 10570.928, 190.602, 52615.166 20/06/05,10:49:06,07,11,1, 11.9,1,1, 13.571, 10570.920, 190.603, 52615.156 20/06/05,10:49:06,08,11,1, 11.9,1,1, 13.571, 10570.923, 190.589, 52615.142 20/06/05,10:49:06,09,11,1, 11.9,1,1, 13.571, 10570.920, 190.613, 52615.182 20/06/05,10:49:06,10,11,1, 11.9,1,1, 13.571, 10570.920, 190.592, 52615.168 20/06/05,10:49:06,11,11,1, 11.9,1,1, 13.571, 10570.948, 190.613, 52615.154 20/06/05,10:49:06,12,11,1, 11.9,1,1, 13.571, 10570.927, 190.570, 52615.105 20/06/05,10:49:06,13,11,1, 11.9,1,1, 13.571, 10570.916, 190.576, 52615.067 20/06/05,10:49:06,14,11,1, 11.9,1,1, 13.571, 10570.964, 190.579, 52615.096 20/06/05,10:49:06,15,11,1, 11.9,1,1, 13.571, 10570.935, 190.547, 52615.053 20/06/05,10:49:06,16,11,1, 11.9,1,1, 13.571, 10570.908, 190.563, 52615.076 20/06/05,10:49:06,17,11,1, 11.9,1,1, 13.571, 10570.910, 190.592, 52615.129 20/06/05,10:49:06,18,11,1, 11.9,1,1, 13.571, 10570.934, 190.601, 52615.116 20/06/05,10:49:06,19,11,1, 11.9,1,1, 13.571, 10570.928, 190.635, 52615.147 20/06/05,10:49:07,00,11,1, 11.8,1,1, 13.573, 10570.953, 190.582, 52615.123 20/06/05,10:49:07,01,11,1, 11.8,1,1, 13.573, 10570.922, 190.589, 52615.156 20/06/05,10:49:07,02,11,1, 11.8,1,1, 13.573, 10570.939, 190.577, 52615.162 20/06/05,10:49:07,03,11,1, 11.8,1,1, 13.573, 10570.945, 190.587, 52615.159 20/06/05,10:49:07,04,11,1, 11.8,1,1, 13.573, 10570.931, 190.608, 52615.152 20/06/05,10:49:07,05,11,1, 11.8,1,1, 13.573, 10570.931, 190.579, 52615.110 20/06/05,10:49:07,06,11,1, 11.8,1,1, 13.573, 10570.952, 190.594, 52615.084 20/06/05,10:49:07,07,11,1, 11.8,1,1, 13.573, 10570.978, 190.568, 52615.134 20/06/05,10:49:07,08,11,1, 11.8,1,1, 13.573, 10570.882, 190.525, 52615.034 20/06/05,10:49:07,09,11,1, 11.8,1,1, 13.573, 10570.920, 190.604, 52615.110 20/06/05,10:49:07,10,11,1, 11.8,1,1, 13.573, 10570.912, 190.585, 52615.126 20/06/05,10:49:07,11,11,1, 11.8,1,1, 13.573, 10570.932, 190.568, 52615.160 20/06/05,10:49:07,12,11,1, 11.8,1,1, 13.573, 10570.925, 190.583, 52615.218 20/06/05,10:49:07,13,11,1, 11.8,1,1, 13.573, 10570.926, 190.580, 52615.196 20/06/05,10:49:07,14,11,1, 11.8,1,1, 13.573, 10570.927, 190.598, 52615.222 20/06/05,10:49:07,15,11,1, 11.8,1,1, 13.573, 10570.921, 190.576, 52615.179 20/06/05,10:49:07,16,11,1, 11.8,1,1, 13.573, 10570.934, 190.596, 52615.145 20/06/05,10:49:07,17,11,1, 11.8,1,1, 13.573, 10570.937, 190.582, 52615.157 20/06/05,10:49:07,18,11,1, 11.8,1,1, 13.573, 10570.950, 190.550, 52615.114 20/06/05,10:49:07,19,11,1, 11.8,1,1, 13.573, 10570.955, 190.582, 52615.123 20/06/05,10:49:08,00,11,1, 11.9,1,1, 13.573, 10570.911, 190.559, 52615.119 20/06/05,10:49:08,01,11,1, 11.9,1,1, 13.573, 10570.954, 190.582, 52615.127 20/06/05,10:49:08,02,11,1, 11.9,1,1, 13.573, 10570.944, 190.594, 52615.130 20/06/05,10:49:08,03,11,1, 11.9,1,1, 13.573, 10570.940, 190.593, 52615.144 20/06/05,10:49:08,04,11,1, 11.9,1,1, 13.573, 10570.955, 190.603, 52615.180 20/06/05,10:49:08,05,11,1, 11.9,1,1, 13.573, 10570.912, 190.601, 52615.181 20/06/05,10:49:08,06,11,1, 11.9,1,1, 13.573, 10570.949, 190.619, 52615.180 20/06/05,10:49:08,07,11,1, 11.9,1,1, 13.573, 10570.926, 190.589, 52615.172 20/06/05,10:49:08,08,11,1, 11.9,1,1, 13.573, 10570.943, 190.596, 52615.113 20/06/05,10:49:08,09,11,1, 11.9,1,1, 13.573, 10570.903, 190.577, 52614.952 20/06/05,10:49:08,10,11,1, 11.9,1,1, 13.573, 10570.930, 190.560, 52615.145 20/06/05,10:49:08,11,11,1, 11.9,1,1, 13.573, 10570.971, 190.605, 52615.080 20/06/05,10:49:08,12,11,1, 11.9,1,1, 13.573, 10570.943, 190.566, 52615.065 20/06/05,10:49:08,13,11,1, 11.9,1,1, 13.573, 10570.949, 190.579, 52615.110 20/06/05,10:49:08,14,11,1, 11.9,1,1, 13.573, 10570.935, 190.579, 52615.159 20/06/05,10:49:08,15,11,1, 11.9,1,1, 13.573, 10570.922, 190.568, 52615.189 20/06/05,10:49:08,16,11,1, 11.9,1,1, 13.573, 10570.935, 190.580, 52615.205 20/06/05,10:49:08,17,11,1, 11.9,1,1, 13.573, 10570.916, 190.551, 52615.137 20/06/05,10:49:08,18,11,1, 11.9,1,1, 13.573, 10570.964, 190.581, 52615.174 20/06/05,10:49:08,19,11,1, 11.9,1,1, 13.573, 10570.912, 190.559, 52615.119 20/06/05,10:49:09,00,11,1, 11.9,1,1, 13.573, 10570.928, 190.576, 52615.157 20/06/05,10:49:09,01,11,1, 11.9,1,1, 13.573, 10570.963, 190.600, 52615.079 20/06/05,10:49:09,02,11,1, 11.9,1,1, 13.573, 10570.922, 190.545, 52615.094 20/06/05,10:49:09,03,11,1, 11.9,1,1, 13.573, 10570.958, 190.589, 52615.126 20/06/05,10:49:09,04,11,1, 11.9,1,1, 13.573, 10570.948, 190.568, 52615.082 20/06/05,10:49:09,05,11,1, 11.9,1,1, 13.573, 10570.938, 190.601, 52615.139 20/06/05,10:49:09,06,11,1, 11.9,1,1, 13.573, 10570.936, 190.620, 52615.187 20/06/05,10:49:09,07,11,1, 11.9,1,1, 13.573, 10570.929, 190.587, 52615.176 20/06/05,10:49:09,08,11,1, 11.9,1,1, 13.573, 10570.959, 190.579, 52615.226 20/06/05,10:49:09,09,11,1, 11.9,1,1, 13.573, 10570.930, 190.540, 52615.153 20/06/05,10:49:09,10,11,1, 11.9,1,1, 13.573, 10570.945, 190.570, 52615.143 20/06/05,10:49:09,11,11,1, 11.9,1,1, 13.573, 10570.948, 190.565, 52615.153 20/06/05,10:49:09,12,11,1, 11.9,1,1, 13.573, 10570.939, 190.592, 52615.081 20/06/05,10:49:09,13,11,1, 11.9,1,1, 13.573, 10570.968, 190.594, 52615.097 20/06/05,10:49:09,14,11,1, 11.9,1,1, 13.573, 10570.933, 190.567, 52615.117 20/06/05,10:49:09,15,11,1, 11.9,1,1, 13.573, 10570.952, 190.583, 52615.156 20/06/05,10:49:09,16,11,1, 11.9,1,1, 13.573, 10570.936, 190.575, 52615.160 20/06/05,10:49:09,17,11,1, 11.9,1,1, 13.573, 10570.929, 190.577, 52615.211 20/06/05,10:49:09,18,11,1, 11.9,1,1, 13.573, 10570.943, 190.611, 52615.222 20/06/05,10:49:09,19,11,1, 11.9,1,1, 13.573, 10570.932, 190.576, 52615.157 20/06/05,10:49:10,00,10,1, 11.9,1,1, 13.571, 10570.953, 190.571, 52615.198 20/06/05,10:49:10,01,10,1, 11.9,1,1, 13.571, 10570.930, 190.558, 52615.038 20/06/05,10:49:10,02,10,1, 11.9,1,1, 13.571, 10570.948, 190.581, 52615.111 20/06/05,10:49:10,03,10,1, 11.9,1,1, 13.571, 10570.963, 190.560, 52615.094 20/06/05,10:49:10,04,10,1, 11.9,1,1, 13.571, 10570.947, 190.571, 52615.100 20/06/05,10:49:10,05,10,1, 11.9,1,1, 13.571, 10570.935, 190.585, 52615.171 20/06/05,10:49:10,06,10,1, 11.9,1,1, 13.571, 10570.942, 190.574, 52615.203 20/06/05,10:49:10,07,10,1, 11.9,1,1, 13.571, 10570.938, 190.594, 52615.191 20/06/05,10:49:10,08,10,1, 11.9,1,1, 13.571, 10570.922, 190.583, 52615.189 20/06/05,10:49:10,09,10,1, 11.9,1,1, 13.571, 10570.928, 190.588, 52615.178 20/06/05,10:49:10,10,10,1, 11.9,1,1, 13.571, 10570.938, 190.597, 52615.147 20/06/05,10:49:10,11,10,1, 11.9,1,1, 13.571, 10570.928, 190.549, 52615.104 20/06/05,10:49:10,12,10,1, 11.9,1,1, 13.571, 10570.942, 190.571, 52615.140 20/06/05,10:49:10,13,10,1, 11.9,1,1, 13.571, 10570.935, 190.542, 52615.060 20/06/05,10:49:10,14,10,1, 11.9,1,1, 13.571, 10570.944, 190.564, 52615.089 20/06/05,10:49:10,15,10,1, 11.9,1,1, 13.571, 10570.913, 190.571, 52615.118 20/06/05,10:49:10,16,10,1, 11.9,1,1, 13.571, 10570.927, 190.561, 52615.149 20/06/05,10:49:10,17,10,1, 11.9,1,1, 13.571, 10570.953, 190.596, 52615.203 20/06/05,10:49:10,18,10,1, 11.9,1,1, 13.571, 10570.936, 190.577, 52615.193 20/06/05,10:49:10,19,10,1, 11.9,1,1, 13.571, 10570.959, 190.571, 52615.198 20/06/05,10:49:11,00,11,1, 11.8,1,1, 13.573, 10570.911, 190.533, 52615.156 20/06/05,10:49:11,01,11,1, 11.8,1,1, 13.573, 10570.953, 190.596, 52615.136 20/06/05,10:49:11,02,11,1, 11.8,1,1, 13.573, 10570.937, 190.561, 52615.100 20/06/05,10:49:11,03,11,1, 11.8,1,1, 13.573, 10570.905, 190.553, 52615.095 20/06/05,10:49:11,04,11,1, 11.8,1,1, 13.573, 10570.933, 190.618, 52615.141 20/06/05,10:49:11,05,11,1, 11.8,1,1, 13.573, 10570.931, 190.572, 52615.169 20/06/05,10:49:11,06,11,1, 11.8,1,1, 13.573, 10570.940, 190.583, 52615.225 20/06/05,10:49:11,07,11,1, 11.8,1,1, 13.573, 10570.925, 190.563, 52615.243 20/06/05,10:49:11,08,11,1, 11.8,1,1, 13.573, 10570.930, 190.577, 52615.259 20/06/05,10:49:11,09,11,1, 11.8,1,1, 13.573, 10570.914, 190.557, 52615.184 20/06/05,10:49:11,10,11,1, 11.8,1,1, 13.573, 10570.908, 190.528, 52615.118 20/06/05,10:49:11,11,11,1, 11.8,1,1, 13.573, 10570.931, 190.574, 52615.144 20/06/05,10:49:11,12,11,1, 11.8,1,1, 13.573, 10570.912, 190.540, 52615.089 20/06/05,10:49:11,13,11,1, 11.8,1,1, 13.573, 10570.964, 190.571, 52615.091 20/06/05,10:49:11,14,11,1, 11.8,1,1, 13.573, 10570.945, 190.530, 52615.106 20/06/05,10:49:11,15,11,1, 11.8,1,1, 13.573, 10570.929, 190.567, 52615.197 20/06/05,10:49:11,16,11,1, 11.8,1,1, 13.573, 10570.939, 190.579, 52615.209 20/06/05,10:49:11,17,11,1, 11.8,1,1, 13.573, 10570.932, 190.534, 52615.249 20/06/05,10:49:11,18,11,1, 11.8,1,1, 13.573, 10570.922, 190.555, 52615.196 20/06/05,10:49:11,19,11,1, 11.8,1,1, 13.573, 10570.917, 190.533, 52615.156 20/06/05,10:49:12,00,10,1, 11.9,1,1, 13.574, 10570.920, 190.527, 52615.131 20/06/05,10:49:12,01,10,1, 11.9,1,1, 13.574, 10570.920, 190.515, 52615.083 20/06/05,10:49:12,02,10,1, 11.9,1,1, 13.574, 10570.938, 190.527, 52615.112 20/06/05,10:49:12,03,10,1, 11.9,1,1, 13.574, 10570.922, 190.558, 52615.101 20/06/05,10:49:12,04,10,1, 11.9,1,1, 13.574, 10570.937, 190.544, 52615.157 20/06/05,10:49:12,05,10,1, 11.9,1,1, 13.574, 10570.955, 190.583, 52615.215 20/06/05,10:49:12,06,10,1, 11.9,1,1, 13.574, 10570.906, 190.545, 52615.216 20/06/05,10:49:12,07,10,1, 11.9,1,1, 13.574, 10570.936, 190.563, 52615.257 20/06/05,10:49:12,08,10,1, 11.9,1,1, 13.574, 10570.931, 190.545, 52615.186 20/06/05,10:49:12,09,10,1, 11.9,1,1, 13.574, 10570.936, 190.560, 52615.166 20/06/05,10:49:12,10,10,1, 11.9,1,1, 13.574, 10570.931, 190.542, 52615.059 20/06/05,10:49:12,11,10,1, 11.9,1,1, 13.574, 10570.923, 190.540, 52615.093 20/06/05,10:49:12,12,10,1, 11.9,1,1, 13.574, 10570.951, 190.565, 52615.097 20/06/05,10:49:12,13,10,1, 11.9,1,1, 13.574, 10570.954, 190.555, 52615.144 20/06/05,10:49:12,14,10,1, 11.9,1,1, 13.574, 10570.938, 190.555, 52615.151 20/06/05,10:49:12,15,10,1, 11.9,1,1, 13.574, 10570.940, 190.515, 52615.234 20/06/05,10:49:12,16,10,1, 11.9,1,1, 13.574, 10570.944, 190.517, 52615.165 20/06/05,10:49:12,17,10,1, 11.9,1,1, 13.574, 10570.948, 190.544, 52615.212 20/06/05,10:49:12,18,10,1, 11.9,1,1, 13.574, 10570.937, 190.522, 52615.168 20/06/05,10:49:12,19,10,1, 11.9,1,1, 13.574, 10570.921, 190.527, 52615.131 20/06/05,10:49:13,00,10,1, 11.9,1,1, 13.570, 10570.936, 190.515, 52615.092 20/06/05,10:49:13,01,10,1, 11.9,1,1, 13.570, 10570.974, 190.549, 52615.117 20/06/05,10:49:13,02,10,1, 11.9,1,1, 13.570, 10570.939, 190.507, 52615.130 20/06/05,10:49:13,03,10,1, 11.9,1,1, 13.570, 10570.953, 190.535, 52615.198 20/06/05,10:49:13,04,10,1, 11.9,1,1, 13.570, 10570.942, 190.579, 52615.246 20/06/05,10:49:13,05,10,1, 11.9,1,1, 13.570, 10570.941, 190.535, 52615.253 20/06/05,10:49:13,06,10,1, 11.9,1,1, 13.570, 10570.943, 190.556, 52615.212 20/06/05,10:49:13,07,10,1, 11.9,1,1, 13.570, 10570.923, 190.528, 52615.142 20/06/05,10:49:13,08,10,1, 11.9,1,1, 13.570, 10570.933, 190.536, 52615.124 20/06/05,10:49:13,09,10,1, 11.9,1,1, 13.570, 10570.921, 190.504, 52615.079 20/06/05,10:49:13,10,10,1, 11.9,1,1, 13.570, 10570.931, 190.540, 52615.111 20/06/05,10:49:13,11,10,1, 11.9,1,1, 13.570, 10570.893, 190.546, 52615.145 20/06/05,10:49:13,12,10,1, 11.9,1,1, 13.570, 10570.914, 190.562, 52615.207 20/06/05,10:49:13,13,10,1, 11.9,1,1, 13.570, 10570.909, 190.561, 52615.275 20/06/05,10:49:13,14,10,1, 11.9,1,1, 13.570, 10570.915, 190.519, 52615.207 20/06/05,10:49:13,15,10,1, 11.9,1,1, 13.570, 10570.953, 190.569, 52615.255 20/06/05,10:49:13,16,10,1, 11.9,1,1, 13.570, 10570.931, 190.530, 52615.170 20/06/05,10:49:13,17,10,1, 11.9,1,1, 13.570, 10570.950, 190.522, 52615.138 20/06/05,10:49:13,18,10,1, 11.9,1,1, 13.570, 10570.948, 190.530, 52615.087 20/06/05,10:49:13,19,10,1, 11.9,1,1, 13.570, 10570.940, 190.515, 52615.092 20/06/05,10:49:14,00,10,1, 11.9,1,1, 13.576, 10570.911, 190.511, 52615.224 20/06/05,10:49:14,01,10,1, 11.9,1,1, 13.576, 10570.957, 190.536, 52615.210 20/06/05,10:49:14,02,10,1, 11.9,1,1, 13.576, 10570.938, 190.599, 52615.256 20/06/05,10:49:14,03,10,1, 11.9,1,1, 13.576, 10570.918, 190.557, 52615.218 20/06/05,10:49:14,04,10,1, 11.9,1,1, 13.576, 10570.942, 190.564, 52615.195 20/06/05,10:49:14,05,10,1, 11.9,1,1, 13.576, 10570.943, 190.549, 52615.158 20/06/05,10:49:14,06,10,1, 11.9,1,1, 13.576, 10570.933, 190.521, 52615.101 20/06/05,10:49:14,07,10,1, 11.9,1,1, 13.576, 10570.962, 190.530, 52615.088 20/06/05,10:49:14,08,10,1, 11.9,1,1, 13.576, 10570.931, 190.525, 52615.121 20/06/05,10:49:14,09,10,1, 11.9,1,1, 13.576, 10570.942, 190.562, 52615.219 20/06/05,10:49:14,10,10,1, 11.9,1,1, 13.576, 10570.916, 190.547, 52615.229 20/06/05,10:49:14,11,10,1, 11.9,1,1, 13.576, 10570.958, 190.564, 52615.296 20/06/05,10:49:14,12,10,1, 11.9,1,1, 13.576, 10570.906, 190.547, 52615.268 20/06/05,10:49:14,13,10,1, 11.9,1,1, 13.576, 10570.936, 190.527, 52615.187 20/06/05,10:49:14,14,10,1, 11.9,1,1, 13.576, 10570.943, 190.543, 52615.179 20/06/05,10:49:14,15,10,1, 11.9,1,1, 13.576, 10570.913, 190.511, 52615.067 20/06/05,10:49:14,16,10,1, 11.9,1,1, 13.576, 10570.929, 190.568, 52615.149 20/06/05,10:49:14,17,10,1, 11.9,1,1, 13.576, 10570.942, 190.523, 52615.129 20/06/05,10:49:14,18,10,1, 11.9,1,1, 13.576, 10570.953, 190.539, 52615.184 20/06/05,10:49:14,19,10,1, 11.9,1,1, 13.576, 10570.916, 190.511, 52615.224 20/06/05,10:49:15,00,10,1, 11.9,1,1, 13.574, 10570.945, 190.547, 52615.203 20/06/05,10:49:15,01,10,1, 11.9,1,1, 13.574, 10570.949, 190.545, 52615.220 20/06/05,10:49:15,02,10,1, 11.9,1,1, 13.574, 10570.942, 190.515, 52615.157 20/06/05,10:49:15,03,10,1, 11.9,1,1, 13.574, 10570.967, 190.516, 52615.097 20/06/05,10:49:15,04,10,1, 11.9,1,1, 13.574, 10570.933, 190.508, 52615.044 20/06/05,10:49:15,05,10,1, 11.9,1,1, 13.574, 10570.954, 190.529, 52615.104 20/06/05,10:49:15,06,10,1, 11.9,1,1, 13.574, 10570.949, 190.504, 52615.124 20/06/05,10:49:15,07,10,1, 11.9,1,1, 13.574, 10570.967, 190.528, 52615.197 20/06/05,10:49:15,08,10,1, 11.9,1,1, 13.574, 10570.946, 190.529, 52615.222 20/06/05,10:49:15,09,10,1, 11.9,1,1, 13.574, 10570.931, 190.525, 52615.184 20/06/05,10:49:15,10,10,1, 11.9,1,1, 13.574, 10570.927, 190.531, 52615.213 20/06/05,10:49:15,11,10,1, 11.9,1,1, 13.574, 10570.932, 190.513, 52615.123 20/06/05,10:49:15,12,10,1, 11.9,1,1, 13.574, 10570.948, 190.539, 52615.061 20/06/05,10:49:15,13,10,1, 11.9,1,1, 13.574, 10570.945, 190.501, 52615.045 20/06/05,10:49:15,14,10,1, 11.9,1,1, 13.574, 10570.994, 190.550, 52615.092 20/06/05,10:49:15,15,10,1, 11.9,1,1, 13.574, 10570.945, 190.530, 52615.094 20/06/05,10:49:15,16,10,1, 11.9,1,1, 13.574, 10570.954, 190.554, 52615.224 20/06/05,10:49:15,17,10,1, 11.9,1,1, 13.574, 10570.932, 190.544, 52615.234 20/06/05,10:49:15,18,10,1, 11.9,1,1, 13.574, 10570.968, 190.534, 52615.295 20/06/05,10:49:15,19,10,1, 11.9,1,1, 13.574, 10570.947, 190.547, 52615.203 20/06/05,10:49:16,00,10,1, 11.8,1,1, 13.573, 10570.978, 190.538, 52615.122 20/06/05,10:49:16,01,10,1, 11.8,1,1, 13.573, 10570.975, 190.504, 52614.986 20/06/05,10:49:16,02,10,1, 11.8,1,1, 13.573, 10570.922, 190.504, 52615.100 20/06/05,10:49:16,03,10,1, 11.8,1,1, 13.573, 10570.939, 190.509, 52615.159 20/06/05,10:49:16,04,10,1, 11.8,1,1, 13.573, 10570.938, 190.528, 52615.184 20/06/05,10:49:16,05,10,1, 11.8,1,1, 13.573, 10570.962, 190.516, 52615.244 20/06/05,10:49:16,06,10,1, 11.8,1,1, 13.573, 10570.937, 190.543, 52615.229 20/06/05,10:49:16,07,10,1, 11.8,1,1, 13.573, 10570.934, 190.513, 52615.158 20/06/05,10:49:16,08,10,1, 11.8,1,1, 13.573, 10570.968, 190.557, 52615.153 20/06/05,10:49:16,09,10,1, 11.8,1,1, 13.573, 10570.948, 190.518, 52615.057 20/06/05,10:49:16,10,10,1, 11.8,1,1, 13.573, 10570.959, 190.515, 52615.076 20/06/05,10:49:16,11,10,1, 11.8,1,1, 13.573, 10570.946, 190.528, 52615.137 20/06/05,10:49:16,12,10,1, 11.8,1,1, 13.573, 10570.944, 190.538, 52615.157 20/06/05,10:49:16,13,10,1, 11.8,1,1, 13.573, 10570.924, 190.555, 52615.200 20/06/05,10:49:16,14,10,1, 11.8,1,1, 13.573, 10570.931, 190.520, 52615.226 20/06/05,10:49:16,15,10,1, 11.8,1,1, 13.573, 10570.972, 190.547, 52615.190 20/06/05,10:49:16,16,10,1, 11.8,1,1, 13.573, 10570.933, 190.498, 52615.106 20/06/05,10:49:16,17,10,1, 11.8,1,1, 13.573, 10570.929, 190.530, 52615.049 20/06/05,10:49:16,18,10,1, 11.8,1,1, 13.573, 10570.938, 190.533, 52615.089 20/06/05,10:49:16,19,10,1, 11.8,1,1, 13.573, 10570.979, 190.538, 52615.122 20/06/05,10:49:17,00,11,1, 11.9,1,1, 13.575, 10570.961, 190.498, 52615.267 20/06/05,10:49:17,01,11,1, 11.9,1,1, 13.575, 10570.981, 190.542, 52615.228 20/06/05,10:49:17,02,11,1, 11.9,1,1, 13.575, 10570.949, 190.566, 52615.271 20/06/05,10:49:17,03,11,1, 11.9,1,1, 13.575, 10570.924, 190.516, 52615.204 20/06/05,10:49:17,04,11,1, 11.9,1,1, 13.575, 10570.963, 190.543, 52615.161 20/06/05,10:49:17,05,11,1, 11.9,1,1, 13.575, 10570.968, 190.518, 52615.024 20/06/05,10:49:17,06,11,1, 11.9,1,1, 13.575, 10570.955, 190.519, 52615.046 20/06/05,10:49:17,07,11,1, 11.9,1,1, 13.575, 10570.953, 190.522, 52615.055 20/06/05,10:49:17,08,11,1, 11.9,1,1, 13.575, 10570.967, 190.515, 52615.160 20/06/05,10:49:17,09,11,1, 11.9,1,1, 13.575, 10570.978, 190.488, 52615.205 20/06/05,10:49:17,10,11,1, 11.9,1,1, 13.575, 10570.981, 190.528, 52615.240 20/06/05,10:49:17,11,11,1, 11.9,1,1, 13.575, 10570.950, 190.530, 52615.198 20/06/05,10:49:17,12,11,1, 11.9,1,1, 13.575, 10570.961, 190.515, 52615.143 20/06/05,10:49:17,13,11,1, 11.9,1,1, 13.575, 10570.970, 190.515, 52615.084 20/06/05,10:49:17,14,11,1, 11.9,1,1, 13.575, 10570.989, 190.474, 52615.057 20/06/05,10:49:17,15,11,1, 11.9,1,1, 13.575, 10570.962, 190.512, 52615.098 20/06/05,10:49:17,16,11,1, 11.9,1,1, 13.575, 10570.947, 190.487, 52615.109 20/06/05,10:49:17,17,11,1, 11.9,1,1, 13.575, 10570.998, 190.514, 52615.213 20/06/05,10:49:17,18,11,1, 11.9,1,1, 13.575, 10570.949, 190.496, 52615.201 20/06/05,10:49:17,19,11,1, 11.9,1,1, 13.575, 10570.969, 190.498, 52615.267 20/06/05,10:49:18,00,11,1, 11.9,1,1, 13.575, 10570.995, 190.525, 52615.070 20/06/05,10:49:18,01,11,1, 11.9,1,1, 13.575, 10570.971, 190.512, 52615.108 20/06/05,10:49:18,02,11,1, 11.9,1,1, 13.575, 10570.974, 190.533, 52615.042 20/06/05,10:49:18,03,11,1, 11.9,1,1, 13.575, 10570.958, 190.523, 52615.040 20/06/05,10:49:18,04,11,1, 11.9,1,1, 13.575, 10570.997, 190.561, 52615.149 20/06/05,10:49:18,05,11,1, 11.9,1,1, 13.575, 10570.982, 190.511, 52615.223 20/06/05,10:49:18,06,11,1, 11.9,1,1, 13.575, 10570.974, 190.536, 52615.248 20/06/05,10:49:18,07,11,1, 11.9,1,1, 13.575, 10570.974, 190.525, 52615.189 20/06/05,10:49:18,08,11,1, 11.9,1,1, 13.575, 10570.981, 190.522, 52615.176 20/06/05,10:49:18,09,11,1, 11.9,1,1, 13.575, 10570.967, 190.517, 52615.075 20/06/05,10:49:18,10,11,1, 11.9,1,1, 13.575, 10571.008, 190.502, 52615.021 20/06/05,10:49:18,11,11,1, 11.9,1,1, 13.575, 10570.974, 190.503, 52615.055 20/06/05,10:49:18,12,11,1, 11.9,1,1, 13.575, 10570.971, 190.508, 52615.109 20/06/05,10:49:18,13,11,1, 11.9,1,1, 13.575, 10570.981, 190.529, 52615.207 20/06/05,10:49:18,14,11,1, 11.9,1,1, 13.575, 10570.973, 190.518, 52615.210 20/06/05,10:49:18,15,11,1, 11.9,1,1, 13.575, 10570.980, 190.534, 52615.220 20/06/05,10:49:18,16,11,1, 11.9,1,1, 13.575, 10570.992, 190.495, 52615.181 20/06/05,10:49:18,17,11,1, 11.9,1,1, 13.575, 10570.991, 190.536, 52615.123 20/06/05,10:49:18,18,11,1, 11.9,1,1, 13.575, 10570.988, 190.517, 52615.030 20/06/05,10:49:18,19,11,1, 11.9,1,1, 13.575, 10570.995, 190.525, 52615.070 20/06/05,10:49:19,00,11,1, 11.9,1,1, 13.577, 10571.011, 190.548, 52615.275 20/06/05,10:49:19,01,11,1, 11.9,1,1, 13.577, 10570.993, 190.530, 52615.187 20/06/05,10:49:19,02,11,1, 11.9,1,1, 13.577, 10570.972, 190.552, 52615.235 20/06/05,10:49:19,03,11,1, 11.9,1,1, 13.577, 10571.004, 190.517, 52615.180 20/06/05,10:49:19,04,11,1, 11.9,1,1, 13.577, 10571.000, 190.540, 52615.195 20/06/05,10:49:19,05,11,1, 11.9,1,1, 13.577, 10570.976, 190.498, 52615.077 20/06/05,10:49:19,06,11,1, 11.9,1,1, 13.577, 10571.006, 190.515, 52615.036 20/06/05,10:49:19,07,11,1, 11.9,1,1, 13.577, 10570.992, 190.498, 52615.022 20/06/05,10:49:19,08,11,1, 11.9,1,1, 13.577, 10570.989, 190.541, 52615.045 20/06/05,10:49:19,09,11,1, 11.9,1,1, 13.577, 10570.995, 190.513, 52615.173 20/06/05,10:49:19,10,11,1, 11.9,1,1, 13.577, 10570.984, 190.506, 52615.165 20/06/05,10:49:19,11,11,1, 11.9,1,1, 13.577, 10571.038, 190.516, 52615.224 20/06/05,10:49:19,12,11,1, 11.9,1,1, 13.577, 10570.987, 190.532, 52615.219 20/06/05,10:49:19,13,11,1, 11.9,1,1, 13.577, 10570.982, 190.532, 52615.090 20/06/05,10:49:19,14,11,1, 11.9,1,1, 13.577, 10570.999, 190.500, 52614.951 20/06/05,10:49:19,15,11,1, 11.9,1,1, 13.577, 10570.989, 190.501, 52615.080 20/06/05,10:49:19,16,11,1, 11.9,1,1, 13.577, 10571.019, 190.478, 52615.091 20/06/05,10:49:19,17,11,1, 11.9,1,1, 13.577, 10571.006, 190.505, 52615.179 20/06/05,10:49:19,18,11,1, 11.9,1,1, 13.577, 10571.011, 190.515, 52615.176 20/06/05,10:49:19,19,11,1, 11.9,1,1, 13.577, 10571.019, 190.548, 52615.275 20/06/05,10:49:20,00,11,1, 11.9,1,1, 13.574, 10571.028, 190.518, 52615.093 20/06/05,10:49:20,01,11,1, 11.9,1,1, 13.574, 10570.997, 190.513, 52615.127 20/06/05,10:49:20,02,11,1, 11.9,1,1, 13.574, 10570.995, 190.476, 52615.045 20/06/05,10:49:20,03,11,1, 11.9,1,1, 13.574, 10571.029, 190.487, 52615.012 20/06/05,10:49:20,04,11,1, 11.9,1,1, 13.574, 10571.013, 190.514, 52615.046 20/06/05,10:49:20,05,11,1, 11.9,1,1, 13.574, 10571.017, 190.508, 52615.094 20/06/05,10:49:20,06,11,1, 11.9,1,1, 13.574, 10571.008, 190.542, 52615.190 20/06/05,10:49:20,07,11,1, 11.9,1,1, 13.574, 10571.015, 190.504, 52615.192 20/06/05,10:49:20,08,11,1, 11.9,1,1, 13.574, 10571.022, 190.552, 52615.248 20/06/05,10:49:20,09,11,1, 11.9,1,1, 13.574, 10570.983, 190.482, 52615.127 20/06/05,10:49:20,10,11,1, 11.9,1,1, 13.574, 10571.043, 190.518, 52615.072 20/06/05,10:49:20,11,11,1, 11.9,1,1, 13.574, 10571.024, 190.484, 52615.019 20/06/05,10:49:20,12,11,1, 11.9,1,1, 13.574, 10571.044, 190.530, 52615.018 20/06/05,10:49:20,13,11,1, 11.9,1,1, 13.574, 10571.008, 190.472, 52615.034 20/06/05,10:49:20,14,11,1, 11.9,1,1, 13.574, 10571.032, 190.493, 52615.083 20/06/05,10:49:20,15,11,1, 11.9,1,1, 13.574, 10571.034, 190.510, 52615.154 20/06/05,10:49:20,16,11,1, 11.9,1,1, 13.574, 10571.026, 190.503, 52615.203 20/06/05,10:49:20,17,11,1, 11.9,1,1, 13.574, 10571.032, 190.512, 52615.154 20/06/05,10:49:20,18,11,1, 11.9,1,1, 13.574, 10571.010, 190.481, 52615.134 20/06/05,10:49:20,19,11,1, 11.9,1,1, 13.574, 10571.033, 190.518, 52615.093 20/06/05,10:49:21,00,11,1, 11.8,1,1, 13.575, 10571.045, 190.502, 52615.066 20/06/05,10:49:21,01,11,1, 11.8,1,1, 13.575, 10571.032, 190.519, 52615.012 20/06/05,10:49:21,02,11,1, 11.8,1,1, 13.575, 10571.059, 190.514, 52615.076 20/06/05,10:49:21,03,11,1, 11.8,1,1, 13.575, 10571.040, 190.541, 52615.176 20/06/05,10:49:21,04,11,1, 11.8,1,1, 13.575, 10571.022, 190.479, 52615.205 20/06/05,10:49:21,05,11,1, 11.8,1,1, 13.575, 10571.071, 190.523, 52615.199 20/06/05,10:49:21,06,11,1, 11.8,1,1, 13.575, 10571.006, 190.511, 52615.116 20/06/05,10:49:21,07,11,1, 11.8,1,1, 13.575, 10571.057, 190.504, 52615.094 20/06/05,10:49:21,08,11,1, 11.8,1,1, 13.575, 10571.044, 190.496, 52614.999 20/06/05,10:49:21,09,11,1, 11.8,1,1, 13.575, 10571.065, 190.499, 52614.979 20/06/05,10:49:21,10,11,1, 11.8,1,1, 13.575, 10571.043, 190.487, 52615.031 20/06/05,10:49:21,11,11,1, 11.8,1,1, 13.575, 10571.068, 190.487, 52615.099 20/06/05,10:49:21,12,11,1, 11.8,1,1, 13.575, 10571.056, 190.545, 52615.149 20/06/05,10:49:21,13,11,1, 11.8,1,1, 13.575, 10571.057, 190.528, 52615.183 20/06/05,10:49:21,14,11,1, 11.8,1,1, 13.575, 10571.056, 190.507, 52615.153 20/06/05,10:49:21,15,11,1, 11.8,1,1, 13.575, 10571.030, 190.532, 52615.156 20/06/05,10:49:21,16,11,1, 11.8,1,1, 13.575, 10571.045, 190.513, 52615.108 20/06/05,10:49:21,17,11,1, 11.8,1,1, 13.575, 10571.035, 190.503, 52615.029 20/06/05,10:49:21,18,11,1, 11.8,1,1, 13.575, 10571.064, 190.519, 52615.044 20/06/05,10:49:21,19,11,1, 11.8,1,1, 13.575, 10571.047, 190.502, 52615.066 20/06/05,10:49:22,00,11,1, 11.9,1,1, 13.576, 10571.070, 190.512, 52615.171 20/06/05,10:49:22,01,11,1, 11.9,1,1, 13.576, 10571.044, 190.514, 52615.155 20/06/05,10:49:22,02,11,1, 11.9,1,1, 13.576, 10571.048, 190.499, 52615.163 20/06/05,10:49:22,03,11,1, 11.9,1,1, 13.576, 10571.057, 190.527, 52615.182 20/06/05,10:49:22,04,11,1, 11.9,1,1, 13.576, 10571.032, 190.502, 52615.077 20/06/05,10:49:22,05,11,1, 11.9,1,1, 13.576, 10571.057, 190.497, 52615.073 20/06/05,10:49:22,06,11,1, 11.9,1,1, 13.576, 10571.049, 190.508, 52615.025 20/06/05,10:49:22,07,11,1, 11.9,1,1, 13.576, 10571.067, 190.554, 52615.005 20/06/05,10:49:22,08,11,1, 11.9,1,1, 13.576, 10571.046, 190.490, 52615.027 20/06/05,10:49:22,09,11,1, 11.9,1,1, 13.576, 10571.063, 190.516, 52615.155 20/06/05,10:49:22,10,11,1, 11.9,1,1, 13.576, 10571.061, 190.516, 52615.143 20/06/05,10:49:22,11,11,1, 11.9,1,1, 13.576, 10571.072, 190.563, 52615.180 20/06/05,10:49:22,12,11,1, 11.9,1,1, 13.576, 10571.031, 190.507, 52615.152 20/06/05,10:49:22,13,11,1, 11.9,1,1, 13.576, 10571.064, 190.484, 52615.090 20/06/05,10:49:22,14,11,1, 11.9,1,1, 13.576, 10571.055, 190.516, 52615.041 20/06/05,10:49:22,15,11,1, 11.9,1,1, 13.576, 10571.090, 190.526, 52614.988 20/06/05,10:49:22,16,11,1, 11.9,1,1, 13.576, 10571.077, 190.506, 52614.985 20/06/05,10:49:22,17,11,1, 11.9,1,1, 13.576, 10571.038, 190.486, 52615.040 20/06/05,10:49:22,18,11,1, 11.9,1,1, 13.576, 10571.069, 190.518, 52615.080 20/06/05,10:49:22,19,11,1, 11.9,1,1, 13.576, 10571.078, 190.512, 52615.171 20/06/05,10:49:23,00,11,1, 11.9,1,1, 13.575, 10571.095, 190.551, 52615.124 20/06/05,10:49:23,01,11,1, 11.9,1,1, 13.575, 10571.047, 190.489, 52615.075 20/06/05,10:49:23,02,11,1, 11.9,1,1, 13.575, 10571.059, 190.528, 52615.067 20/06/05,10:49:23,03,11,1, 11.9,1,1, 13.575, 10571.081, 190.515, 52615.014 20/06/05,10:49:23,04,11,1, 11.9,1,1, 13.575, 10571.078, 190.517, 52614.987 20/06/05,10:49:23,05,11,1, 11.9,1,1, 13.575, 10571.065, 190.498, 52614.972 20/06/05,10:49:23,06,11,1, 11.9,1,1, 13.575, 10571.077, 190.519, 52615.064 20/06/05,10:49:23,07,11,1, 11.9,1,1, 13.575, 10571.052, 190.512, 52615.076 20/06/05,10:49:23,08,11,1, 11.9,1,1, 13.575, 10571.075, 190.512, 52615.139 20/06/05,10:49:23,09,11,1, 11.9,1,1, 13.575, 10571.079, 190.511, 52615.161 20/06/05,10:49:23,10,11,1, 11.9,1,1, 13.575, 10571.082, 190.508, 52615.109 20/06/05,10:49:23,11,11,1, 11.9,1,1, 13.575, 10571.091, 190.528, 52615.077 20/06/05,10:49:23,12,11,1, 11.9,1,1, 13.575, 10571.097, 190.488, 52614.965 20/06/05,10:49:23,13,11,1, 11.9,1,1, 13.575, 10571.093, 190.518, 52614.972 20/06/05,10:49:23,14,11,1, 11.9,1,1, 13.575, 10571.062, 190.482, 52614.960 20/06/05,10:49:23,15,11,1, 11.9,1,1, 13.575, 10571.108, 190.532, 52615.068 20/06/05,10:49:23,16,11,1, 11.9,1,1, 13.575, 10571.114, 190.520, 52615.086 20/06/05,10:49:23,17,11,1, 11.9,1,1, 13.575, 10571.098, 190.530, 52615.097 20/06/05,10:49:23,18,11,1, 11.9,1,1, 13.575, 10571.057, 190.487, 52615.119 20/06/05,10:49:23,19,11,1, 11.9,1,1, 13.575, 10571.100, 190.551, 52615.124 20/06/05,10:49:24,00,11,1, 11.9,1,1, 13.577, 10571.086, 190.482, 52615.046 20/06/05,10:49:24,01,11,1, 11.9,1,1, 13.577, 10571.109, 190.504, 52615.051 20/06/05,10:49:24,02,11,1, 11.9,1,1, 13.577, 10571.092, 190.502, 52615.000 20/06/05,10:49:24,03,11,1, 11.9,1,1, 13.577, 10571.102, 190.506, 52615.054 20/06/05,10:49:24,04,11,1, 11.9,1,1, 13.577, 10571.090, 190.484, 52615.043 20/06/05,10:49:24,05,11,1, 11.9,1,1, 13.577, 10571.089, 190.495, 52615.084 20/06/05,10:49:24,06,11,1, 11.9,1,1, 13.577, 10571.072, 190.510, 52615.147 20/06/05,10:49:24,07,11,1, 11.9,1,1, 13.577, 10571.087, 190.477, 52615.124 20/06/05,10:49:24,08,11,1, 11.9,1,1, 13.577, 10571.056, 190.529, 52615.155 20/06/05,10:49:24,09,11,1, 11.9,1,1, 13.577, 10571.087, 190.496, 52615.076 20/06/05,10:49:24,10,11,1, 11.9,1,1, 13.577, 10571.097, 190.516, 52615.050 20/06/05,10:49:24,11,11,1, 11.9,1,1, 13.577, 10571.102, 190.499, 52614.970 20/06/05,10:49:24,12,11,1, 11.9,1,1, 13.577, 10571.106, 190.503, 52615.059 20/06/05,10:49:24,13,11,1, 11.9,1,1, 13.577, 10571.097, 190.501, 52615.096 20/06/05,10:49:24,14,11,1, 11.9,1,1, 13.577, 10571.107, 190.526, 52615.169 20/06/05,10:49:24,15,11,1, 11.9,1,1, 13.577, 10571.076, 190.519, 52615.154 20/06/05,10:49:24,16,11,1, 11.9,1,1, 13.577, 10571.115, 190.516, 52615.169 20/06/05,10:49:24,17,11,1, 11.9,1,1, 13.577, 10571.083, 190.486, 52615.094 20/06/05,10:49:24,18,11,1, 11.9,1,1, 13.577, 10571.090, 190.482, 52615.091 20/06/05,10:49:24,19,11,1, 11.9,1,1, 13.577, 10571.087, 190.482, 52615.046 20/06/05,10:49:25,00,11,1, 11.9,1,1, 13.578, 10571.120, 190.495, 52614.973 20/06/05,10:49:25,01,11,1, 11.9,1,1, 13.578, 10571.104, 190.496, 52615.008 20/06/05,10:49:25,02,11,1, 11.9,1,1, 13.578, 10571.101, 190.519, 52615.093 20/06/05,10:49:25,03,11,1, 11.9,1,1, 13.578, 10571.106, 190.497, 52615.118 20/06/05,10:49:25,04,11,1, 11.9,1,1, 13.578, 10571.094, 190.506, 52615.126 20/06/05,10:49:25,05,11,1, 11.9,1,1, 13.578, 10571.083, 190.531, 52615.155 20/06/05,10:49:25,06,11,1, 11.9,1,1, 13.578, 10571.088, 190.496, 52615.124 20/06/05,10:49:25,07,11,1, 11.9,1,1, 13.578, 10571.102, 190.504, 52615.115 20/06/05,10:49:25,08,11,1, 11.9,1,1, 13.578, 10571.115, 190.506, 52614.992 20/06/05,10:49:25,09,11,1, 11.9,1,1, 13.578, 10571.131, 190.507, 52615.008 20/06/05,10:49:25,10,11,1, 11.9,1,1, 13.578, 10571.106, 190.501, 52615.008 20/06/05,10:49:25,11,11,1, 11.9,1,1, 13.578, 10571.105, 190.519, 52615.043 20/06/05,10:49:25,12,11,1, 11.9,1,1, 13.578, 10571.129, 190.488, 52615.085 20/06/05,10:49:25,13,11,1, 11.9,1,1, 13.578, 10571.132, 190.524, 52615.170 20/06/05,10:49:25,14,11,1, 11.9,1,1, 13.578, 10571.105, 190.497, 52615.113 20/06/05,10:49:25,15,11,1, 11.9,1,1, 13.578, 10571.122, 190.508, 52615.110 20/06/05,10:49:25,16,11,1, 11.9,1,1, 13.578, 10571.136, 190.491, 52615.065 20/06/05,10:49:25,17,11,1, 11.9,1,1, 13.578, 10571.105, 190.517, 52615.058 20/06/05,10:49:25,18,11,1, 11.9,1,1, 13.578, 10571.120, 190.474, 52615.018 20/06/05,10:49:25,19,11,1, 11.9,1,1, 13.578, 10571.123, 190.495, 52614.973 20/06/05,10:49:26,00,11,1, 11.9,1,1, 13.577, 10571.136, 190.455, 52615.071 20/06/05,10:49:26,01,11,1, 11.9,1,1, 13.577, 10571.138, 190.496, 52615.028 20/06/05,10:49:26,02,11,1, 11.9,1,1, 13.577, 10571.137, 190.498, 52615.108 20/06/05,10:49:26,03,11,1, 11.9,1,1, 13.577, 10571.146, 190.499, 52615.165 20/06/05,10:49:26,04,11,1, 11.9,1,1, 13.577, 10571.149, 190.476, 52615.010 20/06/05,10:49:26,05,11,1, 11.9,1,1, 13.577, 10571.129, 190.489, 52615.075 20/06/05,10:49:26,06,11,1, 11.9,1,1, 13.577, 10571.106, 190.493, 52615.126 20/06/05,10:49:26,07,11,1, 11.9,1,1, 13.577, 10571.141, 190.446, 52614.891 20/06/05,10:49:26,08,11,1, 11.9,1,1, 13.577, 10571.135, 190.470, 52614.930 20/06/05,10:49:26,09,11,1, 11.9,1,1, 13.577, 10571.137, 190.476, 52614.998 20/06/05,10:49:26,10,11,1, 11.9,1,1, 13.577, 10571.153, 190.496, 52615.066 20/06/05,10:49:26,11,11,1, 11.9,1,1, 13.577, 10571.140, 190.496, 52615.127 20/06/05,10:49:26,12,11,1, 11.9,1,1, 13.577, 10571.138, 190.503, 52615.143 20/06/05,10:49:26,13,11,1, 11.9,1,1, 13.577, 10571.132, 190.461, 52615.103 20/06/05,10:49:26,14,11,1, 11.9,1,1, 13.577, 10571.131, 190.485, 52615.085 20/06/05,10:49:26,15,11,1, 11.9,1,1, 13.577, 10571.146, 190.466, 52615.007 20/06/05,10:49:26,16,11,1, 11.9,1,1, 13.577, 10571.143, 190.488, 52614.998 20/06/05,10:49:26,17,11,1, 11.9,1,1, 13.577, 10571.138, 190.474, 52614.948 20/06/05,10:49:26,18,11,1, 11.9,1,1, 13.577, 10571.134, 190.487, 52615.016 20/06/05,10:49:26,19,11,1, 11.9,1,1, 13.577, 10571.144, 190.455, 52615.071 20/06/05,10:49:27,00,11,1, 11.8,1,1, 13.575, 10571.136, 190.506, 52615.129 20/06/05,10:49:27,01,11,1, 11.8,1,1, 13.575, 10571.120, 190.458, 52615.113 20/06/05,10:49:27,02,11,1, 11.8,1,1, 13.575, 10571.132, 190.495, 52615.116 20/06/05,10:49:27,03,11,1, 11.8,1,1, 13.575, 10571.111, 190.458, 52615.027 20/06/05,10:49:27,04,11,1, 11.8,1,1, 13.575, 10571.141, 190.513, 52614.981 20/06/05,10:49:27,05,11,1, 11.8,1,1, 13.575, 10571.140, 190.474, 52614.968 20/06/05,10:49:27,06,11,1, 11.8,1,1, 13.575, 10571.136, 190.490, 52614.971 20/06/05,10:49:27,07,11,1, 11.8,1,1, 13.575, 10571.131, 190.450, 52614.996 20/06/05,10:49:27,08,11,1, 11.8,1,1, 13.575, 10571.121, 190.464, 52615.008 20/06/05,10:49:27,09,11,1, 11.8,1,1, 13.575, 10571.112, 190.458, 52615.077 20/06/05,10:49:27,10,11,1, 11.8,1,1, 13.575, 10571.119, 190.480, 52615.114 20/06/05,10:49:27,11,11,1, 11.8,1,1, 13.575, 10571.132, 190.491, 52615.089 20/06/05,10:49:27,12,11,1, 11.8,1,1, 13.575, 10571.105, 190.466, 52615.004 20/06/05,10:49:27,13,11,1, 11.8,1,1, 13.575, 10571.149, 190.486, 52615.024 20/06/05,10:49:27,14,11,1, 11.8,1,1, 13.575, 10571.138, 190.476, 52615.005 20/06/05,10:49:27,15,11,1, 11.8,1,1, 13.575, 10571.136, 190.477, 52614.928 20/06/05,10:49:27,16,11,1, 11.8,1,1, 13.575, 10571.131, 190.460, 52615.003 20/06/05,10:49:27,17,11,1, 11.8,1,1, 13.575, 10571.136, 190.488, 52615.083 20/06/05,10:49:27,18,11,1, 11.8,1,1, 13.575, 10571.141, 190.458, 52615.104 20/06/05,10:49:27,19,11,1, 11.8,1,1, 13.575, 10571.138, 190.506, 52615.129 20/06/05,10:49:28,00,11,1, 11.8,1,1, 13.577, 10571.153, 190.479, 52615.022 20/06/05,10:49:28,01,11,1, 11.8,1,1, 13.577, 10571.144, 190.488, 52615.073 20/06/05,10:49:28,02,11,1, 11.8,1,1, 13.577, 10571.137, 190.440, 52615.004 20/06/05,10:49:28,03,11,1, 11.8,1,1, 13.577, 10571.144, 190.448, 52614.934 20/06/05,10:49:28,04,11,1, 11.8,1,1, 13.577, 10571.120, 190.420, 52614.955 20/06/05,10:49:28,05,11,1, 11.8,1,1, 13.577, 10571.142, 190.462, 52615.017 20/06/05,10:49:28,06,11,1, 11.8,1,1, 13.577, 10571.136, 190.432, 52615.070 20/06/05,10:49:28,07,11,1, 11.8,1,1, 13.577, 10571.141, 190.466, 52615.118 20/06/05,10:49:28,08,11,1, 11.8,1,1, 13.577, 10571.125, 190.449, 52615.106 20/06/05,10:49:28,09,11,1, 11.8,1,1, 13.577, 10571.103, 190.467, 52615.100 20/06/05,10:49:28,10,11,1, 11.8,1,1, 13.577, 10571.120, 190.423, 52615.027 20/06/05,10:49:28,11,11,1, 11.8,1,1, 13.577, 10571.135, 190.452, 52615.004 20/06/05,10:49:28,12,11,1, 11.8,1,1, 13.577, 10571.143, 190.433, 52614.980 20/06/05,10:49:28,13,11,1, 11.8,1,1, 13.577, 10571.176, 190.476, 52614.976 20/06/05,10:49:28,14,11,1, 11.8,1,1, 13.577, 10571.130, 190.447, 52614.988 20/06/05,10:49:28,15,11,1, 11.8,1,1, 13.577, 10571.134, 190.470, 52615.049 20/06/05,10:49:28,16,11,1, 11.8,1,1, 13.577, 10571.132, 190.446, 52614.952 20/06/05,10:49:28,17,11,1, 11.8,1,1, 13.577, 10571.188, 190.505, 52615.115 20/06/05,10:49:28,18,11,1, 11.8,1,1, 13.577, 10571.145, 190.471, 52615.034 20/06/05,10:49:28,19,11,1, 11.8,1,1, 13.577, 10571.157, 190.479, 52615.022 20/06/05,10:49:29,00,10,1, 11.9,1,1, 13.578, 10571.162, 190.443, 52614.973 20/06/05,10:49:29,01,10,1, 11.9,1,1, 13.578, 10571.145, 190.461, 52614.973 20/06/05,10:49:29,02,10,1, 11.9,1,1, 13.578, 10571.140, 190.447, 52615.012 20/06/05,10:49:29,03,10,1, 11.9,1,1, 13.578, 10571.156, 190.465, 52614.982 20/06/05,10:49:29,04,10,1, 11.9,1,1, 13.578, 10571.161, 190.447, 52615.017 20/06/05,10:49:29,05,10,1, 11.9,1,1, 13.578, 10571.141, 190.460, 52615.068 20/06/05,10:49:29,06,10,1, 11.9,1,1, 13.578, 10571.146, 190.468, 52615.131 20/06/05,10:49:29,07,10,1, 11.9,1,1, 13.578, 10571.142, 190.463, 52615.106 20/06/05,10:49:29,08,10,1, 11.9,1,1, 13.578, 10571.166, 190.437, 52615.049 20/06/05,10:49:29,09,10,1, 11.9,1,1, 13.578, 10571.161, 190.445, 52614.985 20/06/05,10:49:29,10,10,1, 11.9,1,1, 13.578, 10571.145, 190.451, 52614.962 20/06/05,10:49:29,11,10,1, 11.9,1,1, 13.578, 10571.161, 190.441, 52614.954 20/06/05,10:49:29,12,10,1, 11.9,1,1, 13.578, 10571.152, 190.461, 52614.985 20/06/05,10:49:29,13,10,1, 11.9,1,1, 13.578, 10571.176, 190.446, 52615.045 20/06/05,10:49:29,14,10,1, 11.9,1,1, 13.578, 10571.162, 190.477, 52615.103 20/06/05,10:49:29,15,10,1, 11.9,1,1, 13.578, 10571.133, 190.453, 52615.109 20/06/05,10:49:29,16,10,1, 11.9,1,1, 13.578, 10571.116, 190.457, 52615.091 20/06/05,10:49:29,17,10,1, 11.9,1,1, 13.578, 10571.132, 190.439, 52615.005 20/06/05,10:49:29,18,10,1, 11.9,1,1, 13.578, 10571.119, 190.463, 52614.943 20/06/05,10:49:29,19,10,1, 11.9,1,1, 13.578, 10571.164, 190.443, 52614.973 20/06/05,10:49:30,00,10,1, 11.8,1,1, 13.577, 10571.145, 190.419, 52614.984 20/06/05,10:49:30,01,10,1, 11.8,1,1, 13.577, 10571.120, 190.446, 52614.974 20/06/05,10:49:30,02,10,1, 11.8,1,1, 13.577, 10571.158, 190.449, 52615.015 20/06/05,10:49:30,03,10,1, 11.8,1,1, 13.577, 10571.135, 190.443, 52615.049 20/06/05,10:49:30,04,10,1, 11.8,1,1, 13.577, 10571.178, 190.463, 52615.109 20/06/05,10:49:30,05,10,1, 11.8,1,1, 13.577, 10571.164, 190.451, 52615.073 20/06/05,10:49:30,06,10,1, 11.8,1,1, 13.577, 10571.150, 190.455, 52615.035 20/06/05,10:49:30,07,10,1, 11.8,1,1, 13.577, 10571.164, 190.437, 52614.990 20/06/05,10:49:30,08,10,1, 11.8,1,1, 13.577, 10571.143, 190.465, 52614.975 20/06/05,10:49:30,09,10,1, 11.8,1,1, 13.577, 10571.131, 190.457, 52614.988 20/06/05,10:49:30,10,10,1, 11.8,1,1, 13.577, 10571.170, 190.450, 52615.028 20/06/05,10:49:30,11,10,1, 11.8,1,1, 13.577, 10571.138, 190.437, 52615.061 20/06/05,10:49:30,12,10,1, 11.8,1,1, 13.577, 10571.146, 190.443, 52615.127 20/06/05,10:49:30,13,10,1, 11.8,1,1, 13.577, 10571.126, 190.433, 52615.106 20/06/05,10:49:30,14,10,1, 11.8,1,1, 13.577, 10571.153, 190.475, 52615.146 20/06/05,10:49:30,15,10,1, 11.8,1,1, 13.577, 10571.122, 190.420, 52615.071 20/06/05,10:49:30,16,10,1, 11.8,1,1, 13.577, 10571.156, 190.454, 52615.032 20/06/05,10:49:30,17,10,1, 11.8,1,1, 13.577, 10571.142, 190.432, 52614.988 20/06/05,10:49:30,18,10,1, 11.8,1,1, 13.577, 10571.150, 190.478, 52614.998 20/06/05,10:49:30,19,10,1, 11.8,1,1, 13.577, 10571.148, 190.419, 52614.984 20/06/05,10:49:31,00,10,1, 11.9,1,1, 13.579, 10571.153, 190.411, 52615.076 20/06/05,10:49:31,01,10,1, 11.9,1,1, 13.579, 10571.130, 190.427, 52615.089 20/06/05,10:49:31,02,10,1, 11.9,1,1, 13.579, 10571.154, 190.449, 52615.123 20/06/05,10:49:31,03,10,1, 11.9,1,1, 13.579, 10571.148, 190.431, 52615.097 20/06/05,10:49:31,04,10,1, 11.9,1,1, 13.579, 10571.147, 190.453, 52615.129 20/06/05,10:49:31,05,10,1, 11.9,1,1, 13.579, 10571.152, 190.416, 52615.041 20/06/05,10:49:31,06,10,1, 11.9,1,1, 13.579, 10571.140, 190.459, 52614.990 20/06/05,10:49:31,07,10,1, 11.9,1,1, 13.579, 10571.143, 190.398, 52614.995 20/06/05,10:49:31,08,10,1, 11.9,1,1, 13.579, 10571.143, 190.430, 52615.001 20/06/05,10:49:31,09,10,1, 11.9,1,1, 13.579, 10571.144, 190.400, 52614.989 20/06/05,10:49:31,10,10,1, 11.9,1,1, 13.579, 10571.140, 190.430, 52615.105 20/06/05,10:49:31,11,10,1, 11.9,1,1, 13.579, 10571.135, 190.443, 52615.098 20/06/05,10:49:31,12,10,1, 11.9,1,1, 13.579, 10571.149, 190.476, 52615.134 20/06/05,10:49:31,13,10,1, 11.9,1,1, 13.579, 10571.123, 190.432, 52615.104 20/06/05,10:49:31,14,10,1, 11.9,1,1, 13.579, 10571.109, 190.447, 52615.052 20/06/05,10:49:31,15,10,1, 11.9,1,1, 13.579, 10571.126, 190.405, 52615.033 20/06/05,10:49:31,16,10,1, 11.9,1,1, 13.579, 10571.156, 190.453, 52615.033 20/06/05,10:49:31,17,10,1, 11.9,1,1, 13.579, 10571.154, 190.413, 52614.975 20/06/05,10:49:31,18,10,1, 11.9,1,1, 13.579, 10571.143, 190.439, 52615.054 20/06/05,10:49:31,19,10,1, 11.9,1,1, 13.579, 10571.154, 190.411, 52615.076 20/06/05,10:49:32,00,10,1, 11.9,1,1, 13.580, 10571.120, 190.392, 52615.092 20/06/05,10:49:32,01,10,1, 11.9,1,1, 13.580, 10571.140, 190.439, 52615.115 20/06/05,10:49:32,02,10,1, 11.9,1,1, 13.580, 10571.134, 190.443, 52615.109 20/06/05,10:49:32,03,10,1, 11.9,1,1, 13.580, 10571.137, 190.392, 52615.054 20/06/05,10:49:32,04,10,1, 11.9,1,1, 13.580, 10571.138, 190.446, 52615.057 20/06/05,10:49:32,05,10,1, 11.9,1,1, 13.580, 10571.131, 190.439, 52614.959 20/06/05,10:49:32,06,10,1, 11.9,1,1, 13.580, 10571.172, 190.419, 52614.972 20/06/05,10:49:32,07,10,1, 11.9,1,1, 13.580, 10571.133, 190.417, 52614.987 20/06/05,10:49:32,08,10,1, 11.9,1,1, 13.580, 10571.153, 190.453, 52615.082 20/06/05,10:49:32,09,10,1, 11.9,1,1, 13.580, 10571.147, 190.420, 52615.065 20/06/05,10:49:32,10,10,1, 11.9,1,1, 13.580, 10571.157, 190.437, 52615.137 20/06/05,10:49:32,11,10,1, 11.9,1,1, 13.580, 10571.123, 190.411, 52615.129 20/06/05,10:49:32,12,10,1, 11.9,1,1, 13.580, 10571.145, 190.431, 52615.038 20/06/05,10:49:32,13,10,1, 11.9,1,1, 13.580, 10571.121, 190.378, 52615.009 20/06/05,10:49:32,14,10,1, 11.9,1,1, 13.580, 10571.118, 190.439, 52614.995 20/06/05,10:49:32,15,10,1, 11.9,1,1, 13.580, 10571.124, 190.391, 52614.930 20/06/05,10:49:32,16,10,1, 11.9,1,1, 13.580, 10571.122, 190.415, 52614.976 20/06/05,10:49:32,17,10,1, 11.9,1,1, 13.580, 10571.132, 190.389, 52615.033 20/06/05,10:49:32,18,10,1, 11.9,1,1, 13.580, 10571.139, 190.430, 52615.066 20/06/05,10:49:32,19,10,1, 11.9,1,1, 13.580, 10571.124, 190.392, 52615.092 20/06/05,10:49:33,00,10,1, 11.8,1,1, 13.580, 10571.111, 190.383, 52615.049 20/06/05,10:49:33,01,10,1, 11.8,1,1, 13.580, 10571.130, 190.381, 52615.062 20/06/05,10:49:33,02,10,1, 11.8,1,1, 13.580, 10571.132, 190.413, 52615.038 20/06/05,10:49:33,03,10,1, 11.8,1,1, 13.580, 10571.111, 190.369, 52614.953 20/06/05,10:49:33,04,10,1, 11.8,1,1, 13.580, 10571.118, 190.432, 52614.961 20/06/05,10:49:33,05,10,1, 11.8,1,1, 13.580, 10571.134, 190.404, 52614.965 20/06/05,10:49:33,06,10,1, 11.8,1,1, 13.580, 10571.133, 190.408, 52615.017 20/06/05,10:49:33,07,10,1, 11.8,1,1, 13.580, 10571.130, 190.412, 52615.084 20/06/05,10:49:33,08,10,1, 11.8,1,1, 13.580, 10571.151, 190.425, 52615.134 20/06/05,10:49:33,09,10,1, 11.8,1,1, 13.580, 10571.130, 190.408, 52615.117 20/06/05,10:49:33,10,10,1, 11.8,1,1, 13.580, 10571.115, 190.403, 52615.090 20/06/05,10:49:33,11,10,1, 11.8,1,1, 13.580, 10571.111, 190.385, 52614.992 20/06/05,10:49:33,12,10,1, 11.8,1,1, 13.580, 10571.113, 190.380, 52614.941 20/06/05,10:49:33,13,10,1, 11.8,1,1, 13.580, 10571.099, 190.385, 52614.887 20/06/05,10:49:33,14,10,1, 11.8,1,1, 13.580, 10571.104, 190.371, 52614.942 20/06/05,10:49:33,15,10,1, 11.8,1,1, 13.580, 10571.115, 190.371, 52615.029 20/06/05,10:49:33,16,10,1, 11.8,1,1, 13.580, 10571.133, 190.384, 52615.057 20/06/05,10:49:33,17,10,1, 11.8,1,1, 13.580, 10571.108, 190.385, 52615.129 20/06/05,10:49:33,18,10,1, 11.8,1,1, 13.580, 10571.129, 190.395, 52615.121 20/06/05,10:49:33,19,10,1, 11.8,1,1, 13.580, 10571.119, 190.383, 52615.049 20/06/05,10:49:34,00,10,1, 11.9,1,1, 13.581, 10571.078, 190.394, 52614.981 20/06/05,10:49:34,01,10,1, 11.9,1,1, 13.581, 10571.129, 190.374, 52614.974 20/06/05,10:49:34,02,10,1, 11.9,1,1, 13.581, 10571.108, 190.391, 52614.950 20/06/05,10:49:34,03,10,1, 11.9,1,1, 13.581, 10571.110, 190.370, 52614.950 20/06/05,10:49:34,04,10,1, 11.9,1,1, 13.581, 10571.101, 190.356, 52614.986 20/06/05,10:49:34,05,10,1, 11.9,1,1, 13.581, 10571.108, 190.359, 52615.041 20/06/05,10:49:34,06,10,1, 11.9,1,1, 13.581, 10571.097, 190.379, 52615.117 20/06/05,10:49:34,07,10,1, 11.9,1,1, 13.581, 10571.134, 190.385, 52615.100 20/06/05,10:49:34,08,10,1, 11.9,1,1, 13.581, 10571.075, 190.381, 52615.049 20/06/05,10:49:34,09,10,1, 11.9,1,1, 13.581, 10571.117, 190.360, 52615.015 20/06/05,10:49:34,10,10,1, 11.9,1,1, 13.581, 10571.085, 190.368, 52614.986 20/06/05,10:49:34,11,10,1, 11.9,1,1, 13.581, 10571.135, 190.348, 52614.931 20/06/05,10:49:34,12,10,1, 11.9,1,1, 13.581, 10571.096, 190.337, 52614.903 20/06/05,10:49:34,13,10,1, 11.9,1,1, 13.581, 10571.096, 190.371, 52614.985 20/06/05,10:49:34,14,10,1, 11.9,1,1, 13.581, 10571.100, 190.370, 52615.021 20/06/05,10:49:34,15,10,1, 11.9,1,1, 13.581, 10571.111, 190.401, 52615.085 20/06/05,10:49:34,16,10,1, 11.9,1,1, 13.581, 10571.100, 190.356, 52615.121 20/06/05,10:49:34,17,10,1, 11.9,1,1, 13.581, 10571.101, 190.390, 52615.102 20/06/05,10:49:34,18,10,1, 11.9,1,1, 13.581, 10571.076, 190.355, 52615.057 20/06/05,10:49:34,19,10,1, 11.9,1,1, 13.581, 10571.084, 190.394, 52614.981 20/06/05,10:49:35,00,10,1, 11.9,1,1, 13.582, 10571.070, 190.363, 52614.900 20/06/05,10:49:35,01,10,1, 11.9,1,1, 13.582, 10571.106, 190.388, 52614.943 20/06/05,10:49:35,02,10,1, 11.9,1,1, 13.582, 10571.077, 190.374, 52614.943 20/06/05,10:49:35,03,10,1, 11.9,1,1, 13.582, 10571.085, 190.382, 52615.015 20/06/05,10:49:35,04,10,1, 11.9,1,1, 13.582, 10571.082, 190.358, 52615.025 20/06/05,10:49:35,05,10,1, 11.9,1,1, 13.582, 10571.086, 190.393, 52615.093 20/06/05,10:49:35,06,10,1, 11.9,1,1, 13.582, 10571.090, 190.365, 52615.092 20/06/05,10:49:35,07,10,1, 11.9,1,1, 13.582, 10571.105, 190.365, 52615.058 20/06/05,10:49:35,08,10,1, 11.9,1,1, 13.582, 10571.075, 190.338, 52614.952 20/06/05,10:49:35,09,10,1, 11.9,1,1, 13.582, 10571.078, 190.364, 52614.924 20/06/05,10:49:35,10,10,1, 11.9,1,1, 13.582, 10571.054, 190.351, 52614.929 20/06/05,10:49:35,11,10,1, 11.9,1,1, 13.582, 10571.082, 190.340, 52614.936 20/06/05,10:49:35,12,10,1, 11.9,1,1, 13.582, 10571.068, 190.355, 52614.955 20/06/05,10:49:35,13,10,1, 11.9,1,1, 13.582, 10571.087, 190.385, 52615.062 20/06/05,10:49:35,14,10,1, 11.9,1,1, 13.582, 10571.107, 190.329, 52615.058 20/06/05,10:49:35,15,10,1, 11.9,1,1, 13.582, 10571.061, 190.384, 52615.086 20/06/05,10:49:35,16,10,1, 11.9,1,1, 13.582, 10571.058, 190.340, 52615.045 20/06/05,10:49:35,17,10,1, 11.9,1,1, 13.582, 10571.080, 190.368, 52614.986 20/06/05,10:49:35,18,10,1, 11.9,1,1, 13.582, 10571.057, 190.335, 52614.928 20/06/05,10:49:35,19,10,1, 11.9,1,1, 13.582, 10571.078, 190.363, 52614.900 20/06/05,10:49:36,00,10,1, 11.9,1,1, 13.580, 10571.078, 190.345, 52615.001 20/06/05,10:49:36,01,10,1, 11.9,1,1, 13.580, 10571.081, 190.379, 52615.019 20/06/05,10:49:36,02,10,1, 11.9,1,1, 13.580, 10571.064, 190.332, 52615.006 20/06/05,10:49:36,03,10,1, 11.9,1,1, 13.580, 10571.075, 190.347, 52615.082 20/06/05,10:49:36,04,10,1, 11.9,1,1, 13.580, 10571.059, 190.333, 52615.081 20/06/05,10:49:36,05,10,1, 11.9,1,1, 13.580, 10571.041, 190.377, 52615.079 20/06/05,10:49:36,06,10,1, 11.9,1,1, 13.580, 10571.056, 190.350, 52614.979 20/06/05,10:49:36,07,10,1, 11.9,1,1, 13.580, 10571.055, 190.360, 52614.968 20/06/05,10:49:36,08,10,1, 11.9,1,1, 13.580, 10571.094, 190.332, 52614.902 20/06/05,10:49:36,09,10,1, 11.9,1,1, 13.580, 10571.083, 190.354, 52614.941 20/06/05,10:49:36,10,10,1, 11.9,1,1, 13.580, 10571.056, 190.344, 52615.026 20/06/05,10:49:36,11,10,1, 11.9,1,1, 13.580, 10571.064, 190.372, 52615.069 20/06/05,10:49:36,12,10,1, 11.9,1,1, 13.580, 10571.089, 190.367, 52615.142 20/06/05,10:49:36,13,10,1, 11.9,1,1, 13.580, 10571.063, 190.348, 52615.139 20/06/05,10:49:36,14,10,1, 11.9,1,1, 13.580, 10571.072, 190.363, 52615.080 20/06/05,10:49:36,15,10,1, 11.9,1,1, 13.580, 10571.056, 190.350, 52615.013 20/06/05,10:49:36,16,10,1, 11.9,1,1, 13.580, 10571.087, 190.336, 52614.951 20/06/05,10:49:36,17,10,1, 11.9,1,1, 13.580, 10571.053, 190.319, 52614.874 20/06/05,10:49:36,18,10,1, 11.9,1,1, 13.580, 10571.038, 190.345, 52614.937 20/06/05,10:49:36,19,10,1, 11.9,1,1, 13.580, 10571.083, 190.345, 52615.001 20/06/05,10:49:37,00,10,1, 11.9,1,1, 13.578, 10571.020, 190.357, 52615.075 20/06/05,10:49:37,01,10,1, 11.9,1,1, 13.578, 10571.035, 190.335, 52615.073 20/06/05,10:49:37,02,10,1, 11.9,1,1, 13.578, 10571.037, 190.375, 52615.078 20/06/05,10:49:37,03,10,1, 11.9,1,1, 13.578, 10571.080, 190.331, 52615.055 20/06/05,10:49:37,04,10,1, 11.9,1,1, 13.578, 10571.062, 190.343, 52614.989 20/06/05,10:49:37,05,10,1, 11.9,1,1, 13.578, 10571.070, 190.309, 52614.977 20/06/05,10:49:37,06,10,1, 11.9,1,1, 13.578, 10571.067, 190.348, 52614.919 20/06/05,10:49:37,07,10,1, 11.9,1,1, 13.578, 10571.033, 190.326, 52614.989 20/06/05,10:49:37,08,10,1, 11.9,1,1, 13.578, 10571.075, 190.357, 52615.017 20/06/05,10:49:37,09,10,1, 11.9,1,1, 13.578, 10571.053, 190.341, 52615.054 20/06/05,10:49:37,10,10,1, 11.9,1,1, 13.578, 10571.025, 190.386, 52615.309 20/06/05,10:49:37,11,10,1, 11.9,1,1, 13.578, 10571.031, 190.357, 52615.107 20/06/05,10:49:37,12,10,1, 11.9,1,1, 13.578, 10571.072, 190.346, 52615.078 20/06/05,10:49:37,13,10,1, 11.9,1,1, 13.578, 10571.039, 190.352, 52615.010 20/06/05,10:49:37,14,10,1, 11.9,1,1, 13.578, 10571.028, 190.341, 52614.970 20/06/05,10:49:37,15,10,1, 11.9,1,1, 13.578, 10571.031, 190.333, 52614.899 20/06/05,10:49:37,16,10,1, 11.9,1,1, 13.578, 10571.046, 190.347, 52614.948 20/06/05,10:49:37,17,10,1, 11.9,1,1, 13.578, 10571.071, 190.328, 52614.981 20/06/05,10:49:37,18,10,1, 11.9,1,1, 13.578, 10571.083, 190.362, 52615.035 20/06/05,10:49:37,19,10,1, 11.9,1,1, 13.578, 10571.026, 190.357, 52615.075 20/06/05,10:49:38,00,10,1, 11.8,1,1, 13.580, 10571.003, 190.349, 52615.119 20/06/05,10:49:38,01,10,1, 11.8,1,1, 13.580, 10571.054, 190.324, 52615.094 20/06/05,10:49:38,02,10,1, 11.8,1,1, 13.580, 10571.042, 190.340, 52615.070 20/06/05,10:49:38,03,10,1, 11.8,1,1, 13.580, 10571.055, 190.346, 52615.025 20/06/05,10:49:38,04,10,1, 11.8,1,1, 13.580, 10571.020, 190.324, 52614.943 20/06/05,10:49:38,05,10,1, 11.8,1,1, 13.580, 10571.051, 190.336, 52614.947 20/06/05,10:49:38,06,10,1, 11.8,1,1, 13.580, 10571.030, 190.317, 52614.940 20/06/05,10:49:38,07,10,1, 11.8,1,1, 13.580, 10571.057, 190.337, 52615.052 20/06/05,10:49:38,08,10,1, 11.8,1,1, 13.580, 10570.998, 190.305, 52615.070 20/06/05,10:49:38,09,10,1, 11.8,1,1, 13.580, 10571.039, 190.349, 52615.101 20/06/05,10:49:38,10,10,1, 11.8,1,1, 13.580, 10571.033, 190.315, 52615.088 20/06/05,10:49:38,11,10,1, 11.8,1,1, 13.580, 10571.048, 190.363, 52615.076 20/06/05,10:49:38,12,10,1, 11.8,1,1, 13.580, 10571.028, 190.320, 52614.975 20/06/05,10:49:38,13,10,1, 11.8,1,1, 13.580, 10571.021, 190.344, 52615.014 20/06/05,10:49:38,14,10,1, 11.8,1,1, 13.580, 10571.007, 190.273, 52614.912 20/06/05,10:49:38,15,10,1, 11.8,1,1, 13.580, 10571.024, 190.325, 52614.967 20/06/05,10:49:38,16,10,1, 11.8,1,1, 13.580, 10570.995, 190.348, 52615.020 20/06/05,10:49:38,17,10,1, 11.8,1,1, 13.580, 10571.013, 190.344, 52615.053 20/06/05,10:49:38,18,10,1, 11.8,1,1, 13.580, 10571.008, 190.351, 52615.131 20/06/05,10:49:38,19,10,1, 11.8,1,1, 13.580, 10571.005, 190.349, 52615.119 20/06/05,10:49:39,00,10,1, 11.8,1,1, 13.582, 10571.003, 190.298, 52615.078 20/06/05,10:49:39,01,10,1, 11.8,1,1, 13.582, 10570.995, 190.375, 52615.034 20/06/05,10:49:39,02,10,1, 11.8,1,1, 13.582, 10571.035, 190.339, 52614.963 20/06/05,10:49:39,03,10,1, 11.8,1,1, 13.582, 10571.028, 190.338, 52614.958 20/06/05,10:49:39,04,10,1, 11.8,1,1, 13.582, 10571.007, 190.297, 52614.922 20/06/05,10:49:39,05,10,1, 11.8,1,1, 13.582, 10571.044, 190.340, 52615.019 20/06/05,10:49:39,06,10,1, 11.8,1,1, 13.582, 10571.028, 190.304, 52615.064 20/06/05,10:49:39,07,10,1, 11.8,1,1, 13.582, 10571.005, 190.303, 52615.106 20/06/05,10:49:39,08,10,1, 11.8,1,1, 13.582, 10571.012, 190.323, 52615.100 20/06/05,10:49:39,09,10,1, 11.8,1,1, 13.582, 10571.004, 190.330, 52615.089 20/06/05,10:49:39,10,10,1, 11.8,1,1, 13.582, 10571.000, 190.349, 52615.041 20/06/05,10:49:39,11,10,1, 11.8,1,1, 13.582, 10571.027, 190.316, 52615.038 20/06/05,10:49:39,12,10,1, 11.8,1,1, 13.582, 10571.003, 190.307, 52614.997 20/06/05,10:49:39,13,10,1, 11.8,1,1, 13.582, 10571.000, 190.283, 52614.975 20/06/05,10:49:39,14,10,1, 11.8,1,1, 13.582, 10571.039, 190.306, 52614.987 20/06/05,10:49:39,15,10,1, 11.8,1,1, 13.582, 10570.992, 190.286, 52615.011 20/06/05,10:49:39,16,10,1, 11.8,1,1, 13.582, 10570.993, 190.329, 52615.132 20/06/05,10:49:39,17,10,1, 11.8,1,1, 13.582, 10571.017, 190.335, 52615.138 20/06/05,10:49:39,18,10,1, 11.8,1,1, 13.582, 10570.986, 190.343, 52615.139 20/06/05,10:49:39,19,10,1, 11.8,1,1, 13.582, 10571.005, 190.298, 52615.078 20/06/05,10:49:40,00,10,1, 11.9,1,1, 13.585, 10570.995, 190.289, 52614.985 20/06/05,10:49:40,01,10,1, 11.9,1,1, 13.585, 10571.031, 190.304, 52614.935 20/06/05,10:49:40,02,10,1, 11.9,1,1, 13.585, 10571.028, 190.310, 52614.956 20/06/05,10:49:40,03,10,1, 11.9,1,1, 13.585, 10571.012, 190.297, 52614.964 20/06/05,10:49:40,04,10,1, 11.9,1,1, 13.585, 10571.006, 190.316, 52615.047 20/06/05,10:49:40,05,10,1, 11.9,1,1, 13.585, 10571.035, 190.305, 52615.066 20/06/05,10:49:40,06,10,1, 11.9,1,1, 13.585, 10571.002, 190.326, 52615.082 20/06/05,10:49:40,07,10,1, 11.9,1,1, 13.585, 10571.003, 190.311, 52615.106 20/06/05,10:49:40,08,10,1, 11.9,1,1, 13.585, 10571.010, 190.321, 52615.023 20/06/05,10:49:40,09,10,1, 11.9,1,1, 13.585, 10570.998, 190.318, 52614.976 20/06/05,10:49:40,10,10,1, 11.9,1,1, 13.585, 10570.991, 190.303, 52614.937 20/06/05,10:49:40,11,10,1, 11.9,1,1, 13.585, 10571.006, 190.313, 52614.916 20/06/05,10:49:40,12,10,1, 11.9,1,1, 13.585, 10570.996, 190.285, 52614.921 20/06/05,10:49:40,13,10,1, 11.9,1,1, 13.585, 10571.041, 190.317, 52614.978 20/06/05,10:49:40,14,10,1, 11.9,1,1, 13.585, 10571.036, 190.303, 52615.023 20/06/05,10:49:40,15,10,1, 11.9,1,1, 13.585, 10571.028, 190.324, 52615.106 20/06/05,10:49:40,16,10,1, 11.9,1,1, 13.585, 10570.986, 190.282, 52615.088 20/06/05,10:49:40,17,10,1, 11.9,1,1, 13.585, 10571.006, 190.312, 52615.080 20/06/05,10:49:40,18,10,1, 11.9,1,1, 13.585, 10571.020, 190.280, 52614.995 20/06/05,10:49:40,19,10,1, 11.9,1,1, 13.585, 10570.995, 190.289, 52614.985 20/06/05,10:49:41,00,10,1, 11.9,1,1, 13.581, 10570.986, 190.262, 52614.927 20/06/05,10:49:41,01,10,1, 11.9,1,1, 13.581, 10570.989, 190.303, 52614.931 20/06/05,10:49:41,02,10,1, 11.9,1,1, 13.581, 10571.010, 190.305, 52614.989 20/06/05,10:49:41,03,10,1, 11.9,1,1, 13.581, 10570.997, 190.319, 52615.067 20/06/05,10:49:41,04,10,1, 11.9,1,1, 13.581, 10571.001, 190.280, 52615.100 20/06/05,10:49:41,05,10,1, 11.9,1,1, 13.581, 10571.009, 190.310, 52615.097 20/06/05,10:49:41,06,10,1, 11.9,1,1, 13.581, 10570.996, 190.296, 52615.110 20/06/05,10:49:41,07,10,1, 11.9,1,1, 13.581, 10570.971, 190.280, 52615.021 20/06/05,10:49:41,08,10,1, 11.9,1,1, 13.581, 10570.984, 190.269, 52614.805 20/06/05,10:49:41,09,10,1, 11.9,1,1, 13.581, 10570.999, 190.285, 52615.046 20/06/05,10:49:41,10,10,1, 11.9,1,1, 13.581, 10571.000, 190.303, 52614.968 20/06/05,10:49:41,11,10,1, 11.9,1,1, 13.581, 10571.016, 190.327, 52615.031 20/06/05,10:49:41,12,10,1, 11.9,1,1, 13.581, 10571.003, 190.320, 52615.106 20/06/05,10:49:41,13,10,1, 11.9,1,1, 13.581, 10570.991, 190.295, 52615.089 20/06/05,10:49:41,14,10,1, 11.9,1,1, 13.581, 10571.007, 190.320, 52615.119 20/06/05,10:49:41,15,10,1, 11.9,1,1, 13.581, 10570.985, 190.286, 52615.077 20/06/05,10:49:41,16,10,1, 11.9,1,1, 13.581, 10570.998, 190.300, 52615.063 20/06/05,10:49:41,17,10,1, 11.9,1,1, 13.581, 10570.993, 190.270, 52615.003 20/06/05,10:49:41,18,10,1, 11.9,1,1, 13.581, 10570.981, 190.310, 52614.967 20/06/05,10:49:41,19,10,1, 11.9,1,1, 13.581, 10570.991, 190.262, 52614.927 20/06/05,10:49:42,00,10,1, 11.9,1,1, 13.582, 10570.970, 190.264, 52614.979 20/06/05,10:49:42,01,10,1, 11.9,1,1, 13.582, 10570.995, 190.236, 52615.061 20/06/05,10:49:42,02,10,1, 11.9,1,1, 13.582, 10570.995, 190.282, 52615.072 20/06/05,10:49:42,03,10,1, 11.9,1,1, 13.582, 10570.978, 190.298, 52615.121 20/06/05,10:49:42,04,10,1, 11.9,1,1, 13.582, 10570.949, 190.273, 52615.082 20/06/05,10:49:42,05,10,1, 11.9,1,1, 13.582, 10570.982, 190.276, 52615.077 20/06/05,10:49:42,06,10,1, 11.9,1,1, 13.582, 10570.976, 190.283, 52614.988 20/06/05,10:49:42,07,10,1, 11.9,1,1, 13.582, 10570.975, 190.266, 52615.007 20/06/05,10:49:42,08,10,1, 11.9,1,1, 13.582, 10571.007, 190.249, 52614.954 20/06/05,10:49:42,09,10,1, 11.9,1,1, 13.582, 10570.988, 190.251, 52614.987 20/06/05,10:49:42,10,10,1, 11.9,1,1, 13.582, 10570.991, 190.261, 52615.051 20/06/05,10:49:42,11,10,1, 11.9,1,1, 13.582, 10570.959, 190.287, 52615.083 20/06/05,10:49:42,12,10,1, 11.9,1,1, 13.582, 10570.975, 190.239, 52615.103 20/06/05,10:49:42,13,10,1, 11.9,1,1, 13.582, 10570.976, 190.273, 52615.080 20/06/05,10:49:42,14,10,1, 11.9,1,1, 13.582, 10570.996, 190.249, 52615.055 20/06/05,10:49:42,15,10,1, 11.9,1,1, 13.582, 10570.975, 190.259, 52614.988 20/06/05,10:49:42,16,10,1, 11.9,1,1, 13.582, 10570.989, 190.233, 52614.903 20/06/05,10:49:42,17,10,1, 11.9,1,1, 13.582, 10570.954, 190.231, 52614.897 20/06/05,10:49:42,18,10,1, 11.9,1,1, 13.582, 10570.950, 190.265, 52614.981 20/06/05,10:49:42,19,10,1, 11.9,1,1, 13.582, 10570.977, 190.264, 52614.979 20/06/05,10:49:43,00,09,1, 11.8,1,1, 13.583, 10570.928, 190.290, 52615.097 20/06/05,10:49:43,01,09,1, 11.8,1,1, 13.583, 10570.961, 190.248, 52615.033 20/06/05,10:49:43,02,09,1, 11.8,1,1, 13.583, 10570.952, 190.299, 52615.107 20/06/05,10:49:43,03,09,1, 11.8,1,1, 13.583, 10570.952, 190.261, 52615.026 20/06/05,10:49:43,04,09,1, 11.8,1,1, 13.583, 10570.949, 190.287, 52614.957 20/06/05,10:49:43,05,09,1, 11.8,1,1, 13.583, 10570.954, 190.252, 52614.950 20/06/05,10:49:43,06,09,1, 11.8,1,1, 13.583, 10570.959, 190.256, 52614.928 20/06/05,10:49:43,07,09,1, 11.8,1,1, 13.583, 10570.923, 190.267, 52614.929 20/06/05,10:49:43,08,09,1, 11.8,1,1, 13.583, 10570.978, 190.295, 52615.017 20/06/05,10:49:43,09,09,1, 11.8,1,1, 13.583, 10570.951, 190.263, 52615.046 20/06/05,10:49:43,10,09,1, 11.8,1,1, 13.583, 10570.968, 190.281, 52615.108 20/06/05,10:49:43,11,09,1, 11.8,1,1, 13.583, 10570.971, 190.253, 52615.087 20/06/05,10:49:43,12,09,1, 11.8,1,1, 13.583, 10570.977, 190.263, 52615.017 20/06/05,10:49:43,13,09,1, 11.8,1,1, 13.583, 10570.936, 190.247, 52614.963 20/06/05,10:49:43,14,09,1, 11.8,1,1, 13.583, 10570.969, 190.228, 52614.952 20/06/05,10:49:43,15,09,1, 11.8,1,1, 13.583, 10570.960, 190.247, 52614.941 20/06/05,10:49:43,16,09,1, 11.8,1,1, 13.583, 10570.922, 190.221, 52614.910 20/06/05,10:49:43,17,09,1, 11.8,1,1, 13.583, 10570.985, 190.279, 52614.959 20/06/05,10:49:43,18,09,1, 11.8,1,1, 13.583, 10570.934, 190.236, 52614.993 20/06/05,10:49:43,19,09,1, 11.8,1,1, 13.583, 10570.930, 190.290, 52615.097 20/06/05,10:49:44,00,09,1, 11.9,1,1, 13.586, 10570.945, 190.260, 52615.077 20/06/05,10:49:44,01,09,1, 11.9,1,1, 13.586, 10570.956, 190.260, 52615.055 20/06/05,10:49:44,02,09,1, 11.9,1,1, 13.586, 10570.952, 190.246, 52615.009 20/06/05,10:49:44,03,09,1, 11.9,1,1, 13.586, 10570.961, 190.260, 52614.975 20/06/05,10:49:44,04,09,1, 11.9,1,1, 13.586, 10570.950, 190.246, 52614.919 20/06/05,10:49:44,05,09,1, 11.9,1,1, 13.586, 10570.955, 190.265, 52614.940 20/06/05,10:49:44,06,09,1, 11.9,1,1, 13.586, 10570.963, 190.260, 52615.030 20/06/05,10:49:44,07,09,1, 11.9,1,1, 13.586, 10570.962, 190.239, 52615.055 20/06/05,10:49:44,08,09,1, 11.9,1,1, 13.586, 10570.959, 190.265, 52615.093 20/06/05,10:49:44,09,09,1, 11.9,1,1, 13.586, 10570.945, 190.245, 52615.067 20/06/05,10:49:44,10,09,1, 11.9,1,1, 13.586, 10570.951, 190.260, 52615.070 20/06/05,10:49:44,11,09,1, 11.9,1,1, 13.586, 10570.950, 190.247, 52615.026 20/06/05,10:49:44,12,09,1, 11.9,1,1, 13.586, 10570.927, 190.248, 52614.999 20/06/05,10:49:44,13,09,1, 11.9,1,1, 13.586, 10570.935, 190.231, 52614.921 20/06/05,10:49:44,14,09,1, 11.9,1,1, 13.586, 10570.937, 190.239, 52614.977 20/06/05,10:49:44,15,09,1, 11.9,1,1, 13.586, 10570.966, 190.231, 52614.986 20/06/05,10:49:44,16,09,1, 11.9,1,1, 13.586, 10570.969, 190.252, 52615.047 20/06/05,10:49:44,17,09,1, 11.9,1,1, 13.586, 10570.956, 190.248, 52615.096 20/06/05,10:49:44,18,09,1, 11.9,1,1, 13.586, 10570.939, 190.237, 52615.069 20/06/05,10:49:44,19,09,1, 11.9,1,1, 13.586, 10570.945, 190.260, 52615.077 20/06/05,10:49:45,00,10,1, 11.8,1,1, 13.578, 10570.928, 190.212, 52615.022 20/06/05,10:49:45,01,10,1, 11.8,1,1, 13.578, 10570.937, 190.248, 52614.996 20/06/05,10:49:45,02,10,1, 11.8,1,1, 13.578, 10570.942, 190.225, 52614.932 20/06/05,10:49:45,03,10,1, 11.8,1,1, 13.578, 10570.945, 190.219, 52614.949 20/06/05,10:49:45,04,10,1, 11.8,1,1, 13.578, 10570.923, 190.209, 52614.936 20/06/05,10:49:45,05,10,1, 11.8,1,1, 13.578, 10570.949, 190.257, 52615.104 20/06/05,10:49:45,06,10,1, 11.8,1,1, 13.578, 10570.951, 190.239, 52615.071 20/06/05,10:49:45,07,10,1, 11.8,1,1, 13.578, 10570.918, 190.260, 52615.117 20/06/05,10:49:45,08,10,1, 11.8,1,1, 13.578, 10570.931, 190.257, 52615.106 20/06/05,10:49:45,09,10,1, 11.8,1,1, 13.578, 10570.962, 190.220, 52615.052 20/06/05,10:49:45,10,10,1, 11.8,1,1, 13.578, 10570.940, 190.249, 52615.004 20/06/05,10:49:45,11,10,1, 11.8,1,1, 13.578, 10570.943, 190.231, 52614.973 20/06/05,10:49:45,12,10,1, 11.8,1,1, 13.578, 10570.949, 190.229, 52614.956 20/06/05,10:49:45,13,10,1, 11.8,1,1, 13.578, 10570.947, 190.237, 52614.985 20/06/05,10:49:45,14,10,1, 11.8,1,1, 13.578, 10570.935, 190.252, 52615.080 20/06/05,10:49:45,15,10,1, 11.8,1,1, 13.578, 10570.913, 190.219, 52615.104 20/06/05,10:49:45,16,10,1, 11.8,1,1, 13.578, 10570.921, 190.243, 52615.120 20/06/05,10:49:45,17,10,1, 11.8,1,1, 13.578, 10570.931, 190.211, 52615.152 20/06/05,10:49:45,18,10,1, 11.8,1,1, 13.578, 10570.923, 190.238, 52615.057 20/06/05,10:49:45,19,10,1, 11.8,1,1, 13.578, 10570.929, 190.212, 52615.022 20/06/05,10:49:46,00,10,1, 11.8,1,1, 13.584, 10570.903, 190.207, 52614.918 20/06/05,10:49:46,01,10,1, 11.8,1,1, 13.584, 10570.932, 190.226, 52614.944 20/06/05,10:49:46,02,10,1, 11.8,1,1, 13.584, 10570.947, 190.224, 52614.975 20/06/05,10:49:46,03,10,1, 11.8,1,1, 13.584, 10570.949, 190.234, 52615.026 20/06/05,10:49:46,04,10,1, 11.8,1,1, 13.584, 10570.948, 190.208, 52615.035 20/06/05,10:49:46,05,10,1, 11.8,1,1, 13.584, 10570.947, 190.229, 52615.118 20/06/05,10:49:46,06,10,1, 11.8,1,1, 13.584, 10570.926, 190.232, 52615.055 20/06/05,10:49:46,07,10,1, 11.8,1,1, 13.584, 10570.927, 190.237, 52615.076 20/06/05,10:49:46,08,10,1, 11.8,1,1, 13.584, 10570.914, 190.200, 52614.965 20/06/05,10:49:46,09,10,1, 11.8,1,1, 13.584, 10570.927, 190.210, 52614.936 20/06/05,10:49:46,10,10,1, 11.8,1,1, 13.584, 10570.938, 190.219, 52614.959 20/06/05,10:49:46,11,10,1, 11.8,1,1, 13.584, 10570.939, 190.238, 52614.983 20/06/05,10:49:46,12,10,1, 11.8,1,1, 13.584, 10570.923, 190.220, 52615.004 20/06/05,10:49:46,13,10,1, 11.8,1,1, 13.584, 10570.928, 190.213, 52615.045 20/06/05,10:49:46,14,10,1, 11.8,1,1, 13.584, 10570.929, 190.238, 52615.148 20/06/05,10:49:46,15,10,1, 11.8,1,1, 13.584, 10570.918, 190.222, 52615.118 20/06/05,10:49:46,16,10,1, 11.8,1,1, 13.584, 10570.913, 190.230, 52615.076 20/06/05,10:49:46,17,10,1, 11.8,1,1, 13.584, 10570.908, 190.200, 52615.040 20/06/05,10:49:46,18,10,1, 11.8,1,1, 13.584, 10570.920, 190.232, 52614.972 20/06/05,10:49:46,19,10,1, 11.8,1,1, 13.584, 10570.907, 190.207, 52614.918 20/06/05,10:49:47,00,10,1, 11.8,1,1, 13.586, 10570.894, 190.207, 52614.940 20/06/05,10:49:47,01,10,1, 11.8,1,1, 13.586, 10570.938, 190.231, 52615.041 20/06/05,10:49:47,02,10,1, 11.8,1,1, 13.586, 10570.899, 190.228, 52615.073 20/06/05,10:49:47,03,10,1, 11.8,1,1, 13.586, 10570.923, 190.242, 52615.132 20/06/05,10:49:47,04,10,1, 11.8,1,1, 13.586, 10570.873, 190.192, 52615.088 20/06/05,10:49:47,05,10,1, 11.8,1,1, 13.586, 10570.922, 190.223, 52615.080 20/06/05,10:49:47,06,10,1, 11.8,1,1, 13.586, 10570.930, 190.217, 52615.015 20/06/05,10:49:47,07,10,1, 11.8,1,1, 13.586, 10570.919, 190.206, 52614.944 20/06/05,10:49:47,08,10,1, 11.8,1,1, 13.586, 10570.906, 190.168, 52614.937 20/06/05,10:49:47,09,10,1, 11.8,1,1, 13.586, 10570.927, 190.202, 52614.936 20/06/05,10:49:47,10,10,1, 11.8,1,1, 13.586, 10570.890, 190.195, 52614.956 20/06/05,10:49:47,11,10,1, 11.8,1,1, 13.586, 10570.902, 190.236, 52615.054 20/06/05,10:49:47,12,10,1, 11.8,1,1, 13.586, 10570.944, 190.222, 52615.135 20/06/05,10:49:47,13,10,1, 11.8,1,1, 13.586, 10570.902, 190.217, 52615.063 20/06/05,10:49:47,14,10,1, 11.8,1,1, 13.586, 10570.903, 190.192, 52615.043 20/06/05,10:49:47,15,10,1, 11.8,1,1, 13.586, 10570.941, 190.166, 52614.972 20/06/05,10:49:47,16,10,1, 11.8,1,1, 13.586, 10570.914, 190.208, 52614.961 20/06/05,10:49:47,17,10,1, 11.8,1,1, 13.586, 10570.927, 190.183, 52614.929 20/06/05,10:49:47,18,10,1, 11.8,1,1, 13.586, 10570.916, 190.217, 52614.946 20/06/05,10:49:47,19,10,1, 11.8,1,1, 13.586, 10570.898, 190.207, 52614.940 20/06/05,10:49:48,00,10,1, 11.9,1,1, 13.584, 10570.911, 190.182, 52615.115 20/06/05,10:49:48,01,10,1, 11.9,1,1, 13.584, 10570.926, 190.212, 52615.051 20/06/05,10:49:48,02,10,1, 11.9,1,1, 13.584, 10570.919, 190.192, 52615.054 20/06/05,10:49:48,03,10,1, 11.9,1,1, 13.584, 10570.915, 190.176, 52615.054 20/06/05,10:49:48,04,10,1, 11.9,1,1, 13.584, 10570.922, 190.184, 52614.962 20/06/05,10:49:48,05,10,1, 11.9,1,1, 13.584, 10570.875, 190.193, 52614.957 20/06/05,10:49:48,06,10,1, 11.9,1,1, 13.584, 10570.889, 190.161, 52614.905 20/06/05,10:49:48,07,10,1, 11.9,1,1, 13.584, 10570.895, 190.218, 52614.924 20/06/05,10:49:48,08,10,1, 11.9,1,1, 13.584, 10570.895, 190.191, 52614.976 20/06/05,10:49:48,09,10,1, 11.9,1,1, 13.584, 10570.903, 190.222, 52615.057 20/06/05,10:49:48,10,10,1, 11.9,1,1, 13.584, 10570.883, 190.185, 52615.066 20/06/05,10:49:48,11,10,1, 11.9,1,1, 13.584, 10570.884, 190.176, 52615.084 20/06/05,10:49:48,12,10,1, 11.9,1,1, 13.584, 10570.906, 190.191, 52615.096 20/06/05,10:49:48,13,10,1, 11.9,1,1, 13.584, 10570.876, 190.188, 52615.043 20/06/05,10:49:48,14,10,1, 11.9,1,1, 13.584, 10570.882, 190.201, 52615.006 20/06/05,10:49:48,15,10,1, 11.9,1,1, 13.584, 10570.871, 190.180, 52614.927 20/06/05,10:49:48,16,10,1, 11.9,1,1, 13.584, 10570.884, 190.208, 52614.945 20/06/05,10:49:48,17,10,1, 11.9,1,1, 13.584, 10570.906, 190.174, 52614.955 20/06/05,10:49:48,18,10,1, 11.9,1,1, 13.584, 10570.917, 190.195, 52615.047 20/06/05,10:49:48,19,10,1, 11.9,1,1, 13.584, 10570.916, 190.182, 52615.115 20/06/05,10:49:49,00,10,1, 11.9,1,1, 13.587, 10570.878, 190.185, 52615.075 20/06/05,10:49:49,01,10,1, 11.9,1,1, 13.587, 10570.877, 190.172, 52615.089 20/06/05,10:49:49,02,10,1, 11.9,1,1, 13.587, 10570.889, 190.166, 52615.042 20/06/05,10:49:49,03,10,1, 11.9,1,1, 13.587, 10570.899, 190.193, 52614.989 20/06/05,10:49:49,04,10,1, 11.9,1,1, 13.587, 10570.892, 190.182, 52614.928 20/06/05,10:49:49,05,10,1, 11.9,1,1, 13.587, 10570.897, 190.190, 52614.956 20/06/05,10:49:49,06,10,1, 11.9,1,1, 13.587, 10570.889, 190.158, 52614.953 20/06/05,10:49:49,07,10,1, 11.9,1,1, 13.587, 10570.892, 190.185, 52615.021 20/06/05,10:49:49,08,10,1, 11.9,1,1, 13.587, 10570.902, 190.158, 52615.080 20/06/05,10:49:49,09,10,1, 11.9,1,1, 13.587, 10570.886, 190.180, 52614.936 20/06/05,10:49:49,10,10,1, 11.9,1,1, 13.587, 10570.882, 190.204, 52615.127 20/06/05,10:49:49,11,10,1, 11.9,1,1, 13.587, 10570.876, 190.195, 52615.120 20/06/05,10:49:49,12,10,1, 11.9,1,1, 13.587, 10570.873, 190.162, 52614.996 20/06/05,10:49:49,13,10,1, 11.9,1,1, 13.587, 10570.872, 190.130, 52614.937 20/06/05,10:49:49,14,10,1, 11.9,1,1, 13.587, 10570.873, 190.190, 52614.965 20/06/05,10:49:49,15,10,1, 11.9,1,1, 13.587, 10570.911, 190.145, 52614.942 20/06/05,10:49:49,16,10,1, 11.9,1,1, 13.587, 10570.870, 190.166, 52615.018 20/06/05,10:49:49,17,10,1, 11.9,1,1, 13.587, 10570.879, 190.140, 52615.068 20/06/05,10:49:49,18,10,1, 11.9,1,1, 13.587, 10570.867, 190.179, 52615.085 20/06/05,10:49:49,19,10,1, 11.9,1,1, 13.587, 10570.880, 190.185, 52615.075 20/06/05,10:49:50,00,10,1, 11.9,1,1, 13.585, 10570.894, 190.160, 52615.089 20/06/05,10:49:50,01,10,1, 11.9,1,1, 13.585, 10570.889, 190.191, 52615.002 20/06/05,10:49:50,02,10,1, 11.9,1,1, 13.585, 10570.882, 190.149, 52614.911 20/06/05,10:49:50,03,10,1, 11.9,1,1, 13.585, 10570.894, 190.160, 52615.004 20/06/05,10:49:50,04,10,1, 11.9,1,1, 13.585, 10570.902, 190.181, 52614.977 20/06/05,10:49:50,05,10,1, 11.9,1,1, 13.585, 10570.864, 190.169, 52615.019 20/06/05,10:49:50,06,10,1, 11.9,1,1, 13.585, 10570.907, 190.160, 52615.157 20/06/05,10:49:50,07,10,1, 11.9,1,1, 13.585, 10570.895, 190.140, 52615.166 20/06/05,10:49:50,08,10,1, 11.9,1,1, 13.585, 10570.873, 190.159, 52615.171 20/06/05,10:49:50,09,10,1, 11.9,1,1, 13.585, 10570.885, 190.155, 52615.158 20/06/05,10:49:50,10,10,1, 11.9,1,1, 13.585, 10570.867, 190.153, 52615.051 20/06/05,10:49:50,11,10,1, 11.9,1,1, 13.585, 10570.903, 190.153, 52615.080 20/06/05,10:49:50,12,10,1, 11.9,1,1, 13.585, 10570.908, 190.135, 52615.004 20/06/05,10:49:50,13,10,1, 11.9,1,1, 13.585, 10570.926, 190.157, 52615.005 20/06/05,10:49:50,14,10,1, 11.9,1,1, 13.585, 10570.900, 190.151, 52615.059 20/06/05,10:49:50,15,10,1, 11.9,1,1, 13.585, 10570.918, 190.131, 52615.112 20/06/05,10:49:50,16,10,1, 11.9,1,1, 13.585, 10570.886, 190.153, 52615.186 20/06/05,10:49:50,17,10,1, 11.9,1,1, 13.585, 10570.875, 190.147, 52615.146 20/06/05,10:49:50,18,10,1, 11.9,1,1, 13.585, 10570.894, 190.149, 52615.148 20/06/05,10:49:50,19,10,1, 11.9,1,1, 13.585, 10570.898, 190.160, 52615.089 20/06/05,10:49:51,00,11,1, 11.9,1,1, 13.587, 10570.828, 190.147, 52614.945 20/06/05,10:49:51,01,11,1, 11.9,1,1, 13.587, 10570.901, 190.143, 52614.937 20/06/05,10:49:51,02,11,1, 11.9,1,1, 13.587, 10570.868, 190.127, 52615.010 20/06/05,10:49:51,03,11,1, 11.9,1,1, 13.587, 10570.909, 190.140, 52615.034 20/06/05,10:49:51,04,11,1, 11.9,1,1, 13.587, 10570.890, 190.156, 52615.100 20/06/05,10:49:51,05,11,1, 11.9,1,1, 13.587, 10570.897, 190.150, 52615.152 20/06/05,10:49:51,06,11,1, 11.9,1,1, 13.587, 10570.883, 190.154, 52615.155 20/06/05,10:49:51,07,11,1, 11.9,1,1, 13.587, 10570.869, 190.163, 52615.137 20/06/05,10:49:51,08,11,1, 11.9,1,1, 13.587, 10570.865, 190.142, 52615.034 20/06/05,10:49:51,09,11,1, 11.9,1,1, 13.587, 10570.891, 190.140, 52615.025 20/06/05,10:49:51,10,11,1, 11.9,1,1, 13.587, 10570.865, 190.143, 52615.009 20/06/05,10:49:51,11,11,1, 11.9,1,1, 13.587, 10570.880, 190.142, 52615.018 20/06/05,10:49:51,12,11,1, 11.9,1,1, 13.587, 10570.853, 190.157, 52615.083 20/06/05,10:49:51,13,11,1, 11.9,1,1, 13.587, 10570.862, 190.176, 52615.158 20/06/05,10:49:51,14,11,1, 11.9,1,1, 13.587, 10570.872, 190.145, 52615.109 20/06/05,10:49:51,15,11,1, 11.9,1,1, 13.587, 10570.862, 190.163, 52615.142 20/06/05,10:49:51,16,11,1, 11.9,1,1, 13.587, 10570.838, 190.144, 52615.128 20/06/05,10:49:51,17,11,1, 11.9,1,1, 13.587, 10570.858, 190.134, 52615.041 20/06/05,10:49:51,18,11,1, 11.9,1,1, 13.587, 10570.837, 190.120, 52614.974 20/06/05,10:49:51,19,11,1, 11.9,1,1, 13.587, 10570.835, 190.147, 52614.945 20/06/05,10:49:52,00,11,1, 11.9,1,1, 13.585, 10570.869, 190.164, 52615.013 20/06/05,10:49:52,01,11,1, 11.9,1,1, 13.585, 10570.862, 190.150, 52615.034 20/06/05,10:49:52,02,11,1, 11.9,1,1, 13.585, 10570.855, 190.197, 52615.086 20/06/05,10:49:52,03,11,1, 11.9,1,1, 13.585, 10570.867, 190.169, 52615.204 20/06/05,10:49:52,04,11,1, 11.9,1,1, 13.585, 10570.858, 190.161, 52615.109 20/06/05,10:49:52,05,11,1, 11.9,1,1, 13.585, 10570.840, 190.148, 52615.102 20/06/05,10:49:52,06,11,1, 11.9,1,1, 13.585, 10570.856, 190.149, 52615.097 20/06/05,10:49:52,07,11,1, 11.9,1,1, 13.585, 10570.871, 190.147, 52615.016 20/06/05,10:49:52,08,11,1, 11.9,1,1, 13.585, 10570.870, 190.175, 52614.974 20/06/05,10:49:52,09,11,1, 11.9,1,1, 13.585, 10570.852, 190.142, 52614.956 20/06/05,10:49:52,10,11,1, 11.9,1,1, 13.585, 10570.882, 190.162, 52615.040 20/06/05,10:49:52,11,11,1, 11.9,1,1, 13.585, 10570.842, 190.147, 52615.142 20/06/05,10:49:52,12,11,1, 11.9,1,1, 13.585, 10570.849, 190.184, 52615.186 20/06/05,10:49:52,13,11,1, 11.9,1,1, 13.585, 10570.858, 190.190, 52615.155 20/06/05,10:49:52,14,11,1, 11.9,1,1, 13.585, 10570.828, 190.176, 52615.175 20/06/05,10:49:52,15,11,1, 11.9,1,1, 13.585, 10570.858, 190.163, 52615.083 20/06/05,10:49:52,16,11,1, 11.9,1,1, 13.585, 10570.868, 190.151, 52615.042 20/06/05,10:49:52,17,11,1, 11.9,1,1, 13.585, 10570.862, 190.150, 52614.978 20/06/05,10:49:52,18,11,1, 11.9,1,1, 13.585, 10570.847, 190.159, 52615.007 20/06/05,10:49:52,19,11,1, 11.9,1,1, 13.585, 10570.873, 190.164, 52615.013 20/06/05,10:49:53,00,11,1, 11.9,1,1, 13.586, 10570.844, 190.140, 52615.137 20/06/05,10:49:53,01,11,1, 11.9,1,1, 13.586, 10570.833, 190.146, 52615.111 20/06/05,10:49:53,02,11,1, 11.9,1,1, 13.586, 10570.834, 190.172, 52615.145 20/06/05,10:49:53,03,11,1, 11.9,1,1, 13.586, 10570.858, 190.178, 52615.180 20/06/05,10:49:53,04,11,1, 11.9,1,1, 13.586, 10570.832, 190.132, 52615.103 20/06/05,10:49:53,05,11,1, 11.9,1,1, 13.586, 10570.849, 190.155, 52615.043 20/06/05,10:49:53,06,11,1, 11.9,1,1, 13.586, 10570.854, 190.119, 52614.981 20/06/05,10:49:53,07,11,1, 11.9,1,1, 13.586, 10570.845, 190.100, 52614.993 20/06/05,10:49:53,08,11,1, 11.9,1,1, 13.586, 10570.837, 190.127, 52614.999 20/06/05,10:49:53,09,11,1, 11.9,1,1, 13.586, 10570.845, 190.121, 52615.057 20/06/05,10:49:53,10,11,1, 11.9,1,1, 13.586, 10570.861, 190.139, 52615.080 20/06/05,10:49:53,11,11,1, 11.9,1,1, 13.586, 10570.865, 190.151, 52615.124 20/06/05,10:49:53,12,11,1, 11.9,1,1, 13.586, 10570.851, 190.120, 52615.136 20/06/05,10:49:53,13,11,1, 11.9,1,1, 13.586, 10570.845, 190.132, 52615.084 20/06/05,10:49:53,14,11,1, 11.9,1,1, 13.586, 10570.839, 190.131, 52615.052 20/06/05,10:49:53,15,11,1, 11.9,1,1, 13.586, 10570.844, 190.140, 52614.999 20/06/05,10:49:53,16,11,1, 11.9,1,1, 13.586, 10570.836, 190.133, 52615.012 20/06/05,10:49:53,17,11,1, 11.9,1,1, 13.586, 10570.842, 190.127, 52615.030 20/06/05,10:49:53,18,11,1, 11.9,1,1, 13.586, 10570.835, 190.146, 52615.067 20/06/05,10:49:53,19,11,1, 11.9,1,1, 13.586, 10570.848, 190.140, 52615.137 20/06/05,10:49:54,00,11,1, 11.8,1,1, 13.582, 10570.828, 190.111, 52615.144 20/06/05,10:49:54,01,11,1, 11.8,1,1, 13.582, 10570.859, 190.142, 52615.140 20/06/05,10:49:54,02,11,1, 11.8,1,1, 13.582, 10570.829, 190.129, 52615.127 20/06/05,10:49:54,03,11,1, 11.8,1,1, 13.582, 10570.831, 190.101, 52615.041 20/06/05,10:49:54,04,11,1, 11.8,1,1, 13.582, 10570.846, 190.107, 52614.983 20/06/05,10:49:54,05,11,1, 11.8,1,1, 13.582, 10570.839, 190.115, 52614.983 20/06/05,10:49:54,06,11,1, 11.8,1,1, 13.582, 10570.859, 190.079, 52614.969 20/06/05,10:49:54,07,11,1, 11.8,1,1, 13.582, 10570.850, 190.115, 52614.947 20/06/05,10:49:54,08,11,1, 11.8,1,1, 13.582, 10570.855, 190.124, 52615.108 20/06/05,10:49:54,09,11,1, 11.8,1,1, 13.582, 10570.866, 190.122, 52615.084 20/06/05,10:49:54,10,11,1, 11.8,1,1, 13.582, 10570.856, 190.138, 52615.105 20/06/05,10:49:54,11,11,1, 11.8,1,1, 13.582, 10570.838, 190.096, 52615.076 20/06/05,10:49:54,12,11,1, 11.8,1,1, 13.582, 10570.865, 190.092, 52615.008 20/06/05,10:49:54,13,11,1, 11.8,1,1, 13.582, 10570.835, 190.123, 52615.009 20/06/05,10:49:54,14,11,1, 11.8,1,1, 13.582, 10570.843, 190.087, 52614.993 20/06/05,10:49:54,15,11,1, 11.8,1,1, 13.582, 10570.823, 190.113, 52614.988 20/06/05,10:49:54,16,11,1, 11.8,1,1, 13.582, 10570.837, 190.125, 52615.025 20/06/05,10:49:54,17,11,1, 11.8,1,1, 13.582, 10570.841, 190.105, 52615.100 20/06/05,10:49:54,18,11,1, 11.8,1,1, 13.582, 10570.825, 190.099, 52615.132 20/06/05,10:49:54,19,11,1, 11.8,1,1, 13.582, 10570.835, 190.111, 52615.144 20/06/05,10:49:55,00,11,1, 11.9,1,1, 13.588, 10570.819, 190.110, 52615.019 20/06/05,10:49:55,01,11,1, 11.9,1,1, 13.588, 10570.824, 190.102, 52615.006 20/06/05,10:49:55,02,11,1, 11.9,1,1, 13.588, 10570.829, 190.089, 52615.009 20/06/05,10:49:55,03,11,1, 11.9,1,1, 13.588, 10570.852, 190.091, 52614.890 20/06/05,10:49:55,04,11,1, 11.9,1,1, 13.588, 10570.826, 190.065, 52614.879 20/06/05,10:49:55,05,11,1, 11.9,1,1, 13.588, 10570.836, 190.118, 52614.990 20/06/05,10:49:55,06,11,1, 11.9,1,1, 13.588, 10570.828, 190.072, 52615.042 20/06/05,10:49:55,07,11,1, 11.9,1,1, 13.588, 10570.830, 190.107, 52615.062 20/06/05,10:49:55,08,11,1, 11.9,1,1, 13.588, 10570.803, 190.100, 52615.038 20/06/05,10:49:55,09,11,1, 11.9,1,1, 13.588, 10570.812, 190.091, 52615.015 20/06/05,10:49:55,10,11,1, 11.9,1,1, 13.588, 10570.829, 190.107, 52615.003 20/06/05,10:49:55,11,11,1, 11.9,1,1, 13.588, 10570.821, 190.066, 52614.927 20/06/05,10:49:55,12,11,1, 11.9,1,1, 13.588, 10570.816, 190.087, 52614.882 20/06/05,10:49:55,13,11,1, 11.9,1,1, 13.588, 10570.810, 190.039, 52614.881 20/06/05,10:49:55,14,11,1, 11.9,1,1, 13.588, 10570.820, 190.085, 52614.985 20/06/05,10:49:55,15,11,1, 11.9,1,1, 13.588, 10570.841, 190.071, 52615.005 20/06/05,10:49:55,16,11,1, 11.9,1,1, 13.588, 10570.838, 190.104, 52615.062 20/06/05,10:49:55,17,11,1, 11.9,1,1, 13.588, 10570.840, 190.078, 52615.098 20/06/05,10:49:55,18,11,1, 11.9,1,1, 13.588, 10570.826, 190.088, 52615.071 20/06/05,10:49:55,19,11,1, 11.9,1,1, 13.588, 10570.825, 190.110, 52615.019 20/06/05,10:49:56,00,10,1, 11.9,1,1, 13.589, 10570.819, 190.045, 52614.888 20/06/05,10:49:56,01,10,1, 11.9,1,1, 13.589, 10570.831, 190.088, 52614.932 20/06/05,10:49:56,02,10,1, 11.9,1,1, 13.589, 10570.807, 190.036, 52614.884 20/06/05,10:49:56,03,10,1, 11.9,1,1, 13.589, 10570.816, 190.084, 52614.962 20/06/05,10:49:56,04,10,1, 11.9,1,1, 13.589, 10570.837, 190.068, 52615.020 20/06/05,10:49:56,05,10,1, 11.9,1,1, 13.589, 10570.844, 190.055, 52615.008 20/06/05,10:49:56,06,10,1, 11.9,1,1, 13.589, 10570.847, 190.100, 52615.068 20/06/05,10:49:56,07,10,1, 11.9,1,1, 13.589, 10570.833, 190.027, 52615.062 20/06/05,10:49:56,08,10,1, 11.9,1,1, 13.589, 10570.847, 190.076, 52615.040 20/06/05,10:49:56,09,10,1, 11.9,1,1, 13.589, 10570.827, 190.047, 52614.935 20/06/05,10:49:56,10,10,1, 11.9,1,1, 13.589, 10570.799, 190.071, 52614.933 20/06/05,10:49:56,11,10,1, 11.9,1,1, 13.589, 10570.826, 190.058, 52614.904 20/06/05,10:49:56,12,10,1, 11.9,1,1, 13.589, 10570.837, 190.057, 52614.950 20/06/05,10:49:56,13,10,1, 11.9,1,1, 13.589, 10570.825, 190.052, 52615.004 20/06/05,10:49:56,14,10,1, 11.9,1,1, 13.589, 10570.818, 190.038, 52615.048 20/06/05,10:49:56,15,10,1, 11.9,1,1, 13.589, 10570.844, 190.063, 52615.089 20/06/05,10:49:56,16,10,1, 11.9,1,1, 13.589, 10570.830, 190.078, 52615.052 20/06/05,10:49:56,17,10,1, 11.9,1,1, 13.589, 10570.810, 190.053, 52614.960 20/06/05,10:49:56,18,10,1, 11.9,1,1, 13.589, 10570.842, 190.049, 52614.933 20/06/05,10:49:56,19,10,1, 11.9,1,1, 13.589, 10570.822, 190.045, 52614.888 20/06/05,10:49:57,00,11,1, 11.9,1,1, 13.588, 10570.811, 190.037, 52614.966 20/06/05,10:49:57,01,11,1, 11.9,1,1, 13.588, 10570.862, 190.042, 52614.935 20/06/05,10:49:57,02,11,1, 11.9,1,1, 13.588, 10570.844, 190.059, 52615.072 20/06/05,10:49:57,03,11,1, 11.9,1,1, 13.588, 10570.839, 190.040, 52615.059 20/06/05,10:49:57,04,11,1, 11.9,1,1, 13.588, 10570.823, 190.053, 52615.038 20/06/05,10:49:57,05,11,1, 11.9,1,1, 13.588, 10570.814, 190.078, 52615.065 20/06/05,10:49:57,06,11,1, 11.9,1,1, 13.588, 10570.806, 190.066, 52614.984 20/06/05,10:49:57,07,11,1, 11.9,1,1, 13.588, 10570.810, 190.094, 52614.996 20/06/05,10:49:57,08,11,1, 11.9,1,1, 13.588, 10570.824, 190.055, 52614.925 20/06/05,10:49:57,09,11,1, 11.9,1,1, 13.588, 10570.839, 190.075, 52614.921 20/06/05,10:49:57,10,11,1, 11.9,1,1, 13.588, 10570.826, 190.052, 52614.963 20/06/05,10:49:57,11,11,1, 11.9,1,1, 13.588, 10570.819, 190.052, 52615.011 20/06/05,10:49:57,12,11,1, 11.9,1,1, 13.588, 10570.819, 190.079, 52615.077 20/06/05,10:49:57,13,11,1, 11.9,1,1, 13.588, 10570.811, 190.035, 52615.043 20/06/05,10:49:57,14,11,1, 11.9,1,1, 13.588, 10570.824, 190.077, 52615.054 20/06/05,10:49:57,15,11,1, 11.9,1,1, 13.588, 10570.823, 190.057, 52615.029 20/06/05,10:49:57,16,11,1, 11.9,1,1, 13.588, 10570.825, 190.081, 52615.000 20/06/05,10:49:57,17,11,1, 11.9,1,1, 13.588, 10570.832, 190.040, 52614.965 20/06/05,10:49:57,18,11,1, 11.9,1,1, 13.588, 10570.872, 190.076, 52615.056 20/06/05,10:49:57,19,11,1, 11.9,1,1, 13.588, 10570.817, 190.037, 52614.966 20/06/05,10:49:58,00,11,1, 11.8,1,1, 13.588, 10570.828, 190.040, 52615.006 20/06/05,10:49:58,01,11,1, 11.8,1,1, 13.588, 10570.799, 190.075, 52615.055 20/06/05,10:49:58,02,11,1, 11.8,1,1, 13.588, 10570.820, 190.072, 52615.066 20/06/05,10:49:58,03,11,1, 11.8,1,1, 13.588, 10570.819, 190.044, 52615.055 20/06/05,10:49:58,04,11,1, 11.8,1,1, 13.588, 10570.851, 190.055, 52614.997 20/06/05,10:49:58,05,11,1, 11.8,1,1, 13.588, 10570.831, 190.057, 52614.958 20/06/05,10:49:58,06,11,1, 11.8,1,1, 13.588, 10570.856, 190.057, 52614.930 20/06/05,10:49:58,07,11,1, 11.8,1,1, 13.588, 10570.833, 190.025, 52614.872 20/06/05,10:49:58,08,11,1, 11.8,1,1, 13.588, 10570.843, 190.040, 52614.976 20/06/05,10:49:58,09,11,1, 11.8,1,1, 13.588, 10570.847, 190.062, 52614.983 20/06/05,10:49:58,10,11,1, 11.8,1,1, 13.588, 10570.839, 190.047, 52615.025 20/06/05,10:49:58,11,11,1, 11.8,1,1, 13.588, 10570.830, 190.041, 52615.051 20/06/05,10:49:58,12,11,1, 11.8,1,1, 13.588, 10570.842, 190.033, 52615.007 20/06/05,10:49:58,13,11,1, 11.8,1,1, 13.588, 10570.825, 190.031, 52614.993 20/06/05,10:49:58,14,11,1, 11.8,1,1, 13.588, 10570.825, 190.052, 52614.915 20/06/05,10:49:58,15,11,1, 11.8,1,1, 13.588, 10570.843, 190.015, 52614.874 20/06/05,10:49:58,16,11,1, 11.8,1,1, 13.588, 10570.842, 190.043, 52614.893 20/06/05,10:49:58,17,11,1, 11.8,1,1, 13.588, 10570.853, 190.026, 52614.948 20/06/05,10:49:58,18,11,1, 11.8,1,1, 13.588, 10570.843, 190.051, 52614.980 20/06/05,10:49:58,19,11,1, 11.8,1,1, 13.588, 10570.835, 190.040, 52615.006 20/06/05,10:49:59,00,11,1, 11.9,1,1, 13.588, 10570.836, 190.024, 52615.083 20/06/05,10:49:59,01,11,1, 11.9,1,1, 13.588, 10570.847, 190.019, 52615.023 20/06/05,10:49:59,02,11,1, 11.9,1,1, 13.588, 10570.843, 190.033, 52614.974 20/06/05,10:49:59,03,11,1, 11.9,1,1, 13.588, 10570.850, 190.050, 52614.930 20/06/05,10:49:59,04,11,1, 11.9,1,1, 13.588, 10570.864, 190.008, 52614.896 20/06/05,10:49:59,05,11,1, 11.9,1,1, 13.588, 10570.862, 190.041, 52614.902 20/06/05,10:49:59,06,11,1, 11.9,1,1, 13.588, 10570.853, 190.033, 52614.982 20/06/05,10:49:59,07,11,1, 11.9,1,1, 13.588, 10570.840, 190.044, 52614.997 20/06/05,10:49:59,08,11,1, 11.9,1,1, 13.588, 10570.877, 190.034, 52615.043 20/06/05,10:49:59,09,11,1, 11.9,1,1, 13.588, 10570.849, 190.023, 52615.055 20/06/05,10:49:59,10,11,1, 11.9,1,1, 13.588, 10570.862, 190.031, 52615.071 20/06/05,10:49:59,11,11,1, 11.9,1,1, 13.588, 10570.855, 190.055, 52615.064 20/06/05,10:49:59,12,11,1, 11.9,1,1, 13.588, 10570.826, 190.073, 52615.084 20/06/05,10:49:59,13,11,1, 11.9,1,1, 13.588, 10570.864, 190.042, 52615.060 20/06/05,10:49:59,14,11,1, 11.9,1,1, 13.588, 10570.865, 190.019, 52614.939 20/06/05,10:49:59,15,11,1, 11.9,1,1, 13.588, 10570.875, 190.043, 52614.990 20/06/05,10:49:59,16,11,1, 11.9,1,1, 13.588, 10570.877, 190.015, 52614.992 20/06/05,10:49:59,17,11,1, 11.9,1,1, 13.588, 10570.877, 190.067, 52615.070 20/06/05,10:49:59,18,11,1, 11.9,1,1, 13.588, 10570.870, 190.022, 52615.064 20/06/05,10:49:59,19,11,1, 11.9,1,1, 13.588, 10570.837, 190.024, 52615.083 20/06/05,10:50:00,00,11,1, 11.9,1,1, 13.588, 10570.878, 190.002, 52614.969 20/06/05,10:50:00,01,11,1, 11.9,1,1, 13.588, 10570.865, 190.017, 52614.971 20/06/05,10:50:00,02,11,1, 11.9,1,1, 13.588, 10570.842, 190.046, 52614.937 20/06/05,10:50:00,03,11,1, 11.9,1,1, 13.588, 10570.856, 190.005, 52614.882 20/06/05,10:50:00,04,11,1, 11.9,1,1, 13.588, 10570.839, 190.013, 52614.965 20/06/05,10:50:00,05,11,1, 11.9,1,1, 13.588, 10570.867, 190.019, 52614.874 20/06/05,10:50:00,06,11,1, 11.9,1,1, 13.588, 10570.817, 190.006, 52615.155 20/06/05,10:50:00,07,11,1, 11.9,1,1, 13.588, 10570.869, 190.034, 52615.120 20/06/05,10:50:00,08,11,1, 11.9,1,1, 13.588, 10570.844, 190.048, 52615.049 20/06/05,10:50:00,09,11,1, 11.9,1,1, 13.588, 10570.862, 190.031, 52615.020 20/06/05,10:50:00,10,11,1, 11.9,1,1, 13.588, 10570.847, 189.988, 52614.993 20/06/05,10:50:00,11,11,1, 11.9,1,1, 13.588, 10570.851, 189.968, 52614.927 20/06/05,10:50:00,12,11,1, 11.9,1,1, 13.588, 10570.896, 190.023, 52614.933 20/06/05,10:50:00,13,11,1, 11.9,1,1, 13.588, 10570.873, 189.998, 52614.941 20/06/05,10:50:00,14,11,1, 11.9,1,1, 13.588, 10570.866, 190.019, 52614.986 20/06/05,10:50:00,15,11,1, 11.9,1,1, 13.588, 10570.881, 190.029, 52615.069 20/06/05,10:50:00,16,11,1, 11.9,1,1, 13.588, 10570.852, 190.015, 52615.093 20/06/05,10:50:00,17,11,1, 11.9,1,1, 13.588, 10570.880, 190.027, 52615.065 20/06/05,10:50:00,18,11,1, 11.9,1,1, 13.588, 10570.861, 189.996, 52615.016 20/06/05,10:50:00,19,11,1, 11.9,1,1, 13.588, 10570.879, 190.002, 52614.969 20/06/05,10:50:01,00,11,1, 11.9,1,1, 13.589, 10570.903, 189.973, 52614.894 20/06/05,10:50:01,01,11,1, 11.9,1,1, 13.589, 10570.868, 189.977, 52614.901 20/06/05,10:50:01,02,11,1, 11.9,1,1, 13.589, 10570.896, 189.991, 52614.973 20/06/05,10:50:01,03,11,1, 11.9,1,1, 13.589, 10570.869, 189.962, 52614.982 20/06/05,10:50:01,04,11,1, 11.9,1,1, 13.589, 10570.892, 190.004, 52615.050 20/06/05,10:50:01,05,11,1, 11.9,1,1, 13.589, 10570.864, 189.968, 52615.060 20/06/05,10:50:01,06,11,1, 11.9,1,1, 13.589, 10570.874, 189.991, 52615.083 20/06/05,10:50:01,07,11,1, 11.9,1,1, 13.589, 10570.894, 189.985, 52615.022 20/06/05,10:50:01,08,11,1, 11.9,1,1, 13.589, 10570.851, 189.984, 52614.976 20/06/05,10:50:01,09,11,1, 11.9,1,1, 13.589, 10570.898, 189.992, 52614.946 20/06/05,10:50:01,10,11,1, 11.9,1,1, 13.589, 10570.882, 189.958, 52614.925 20/06/05,10:50:01,11,11,1, 11.9,1,1, 13.589, 10570.888, 189.999, 52614.946 20/06/05,10:50:01,12,11,1, 11.9,1,1, 13.589, 10570.909, 189.995, 52614.945 20/06/05,10:50:01,13,11,1, 11.9,1,1, 13.589, 10570.894, 189.995, 52615.023 20/06/05,10:50:01,14,11,1, 11.9,1,1, 13.589, 10570.904, 190.029, 52615.049 20/06/05,10:50:01,15,11,1, 11.9,1,1, 13.589, 10570.886, 189.973, 52614.997 20/06/05,10:50:01,16,11,1, 11.9,1,1, 13.589, 10570.881, 190.000, 52615.001 20/06/05,10:50:01,17,11,1, 11.9,1,1, 13.589, 10570.891, 189.975, 52614.914 20/06/05,10:50:01,18,11,1, 11.9,1,1, 13.589, 10570.884, 189.980, 52614.886 20/06/05,10:50:01,19,11,1, 11.9,1,1, 13.589, 10570.908, 189.973, 52614.894 20/06/05,10:50:02,00,11,1, 11.8,1,1, 13.586, 10570.928, 190.002, 52614.962 20/06/05,10:50:02,01,11,1, 11.8,1,1, 13.586, 10570.901, 190.012, 52614.985 20/06/05,10:50:02,02,11,1, 11.8,1,1, 13.586, 10570.910, 189.994, 52614.966 20/06/05,10:50:02,03,11,1, 11.8,1,1, 13.586, 10570.879, 190.020, 52615.015 20/06/05,10:50:02,04,11,1, 11.8,1,1, 13.586, 10570.884, 190.004, 52615.029 20/06/05,10:50:02,05,11,1, 11.8,1,1, 13.586, 10570.899, 189.990, 52615.031 20/06/05,10:50:02,06,11,1, 11.8,1,1, 13.586, 10570.913, 190.014, 52614.991 20/06/05,10:50:02,07,11,1, 11.8,1,1, 13.586, 10570.885, 189.959, 52614.904 20/06/05,10:50:02,08,11,1, 11.8,1,1, 13.586, 10570.909, 189.989, 52614.885 20/06/05,10:50:02,09,11,1, 11.8,1,1, 13.586, 10570.905, 189.997, 52614.916 20/06/05,10:50:02,10,11,1, 11.8,1,1, 13.586, 10570.903, 189.972, 52614.963 20/06/05,10:50:02,11,11,1, 11.8,1,1, 13.586, 10570.917, 190.009, 52615.004 20/06/05,10:50:02,12,11,1, 11.8,1,1, 13.586, 10570.892, 189.969, 52615.063 20/06/05,10:50:02,13,11,1, 11.8,1,1, 13.586, 10570.917, 190.002, 52615.068 20/06/05,10:50:02,14,11,1, 11.8,1,1, 13.586, 10570.920, 189.990, 52615.021 20/06/05,10:50:02,15,11,1, 11.8,1,1, 13.586, 10570.876, 189.988, 52614.967 20/06/05,10:50:02,16,11,1, 11.8,1,1, 13.586, 10570.940, 190.013, 52614.936 20/06/05,10:50:02,17,11,1, 11.8,1,1, 13.586, 10570.915, 189.964, 52614.881 20/06/05,10:50:02,18,11,1, 11.8,1,1, 13.586, 10570.915, 189.997, 52614.884 20/06/05,10:50:02,19,11,1, 11.8,1,1, 13.586, 10570.933, 190.002, 52614.962 20/06/05,10:50:03,00,11,1, 11.8,1,1, 13.591, 10570.970, 189.994, 52615.111 20/06/05,10:50:03,01,11,1, 11.8,1,1, 13.591, 10570.931, 190.002, 52615.060 20/06/05,10:50:03,02,11,1, 11.8,1,1, 13.591, 10570.909, 189.985, 52615.022 20/06/05,10:50:03,03,11,1, 11.8,1,1, 13.591, 10570.943, 189.993, 52614.993 20/06/05,10:50:03,04,11,1, 11.8,1,1, 13.591, 10570.930, 189.994, 52614.938 20/06/05,10:50:03,05,11,1, 11.8,1,1, 13.591, 10570.903, 189.952, 52614.889 20/06/05,10:50:03,06,11,1, 11.8,1,1, 13.591, 10570.922, 189.981, 52614.909 20/06/05,10:50:03,07,11,1, 11.8,1,1, 13.591, 10570.951, 189.943, 52614.929 20/06/05,10:50:03,08,11,1, 11.8,1,1, 13.591, 10570.933, 189.997, 52614.998 20/06/05,10:50:03,09,11,1, 11.8,1,1, 13.591, 10570.935, 189.979, 52615.024 20/06/05,10:50:03,10,11,1, 11.8,1,1, 13.591, 10570.936, 189.972, 52615.049 20/06/05,10:50:03,11,11,1, 11.8,1,1, 13.591, 10570.937, 190.008, 52615.084 20/06/05,10:50:03,12,11,1, 11.8,1,1, 13.591, 10570.928, 189.948, 52615.003 20/06/05,10:50:03,13,11,1, 11.8,1,1, 13.591, 10570.945, 189.988, 52614.946 20/06/05,10:50:03,14,11,1, 11.8,1,1, 13.591, 10570.964, 189.942, 52614.896 20/06/05,10:50:03,15,11,1, 11.8,1,1, 13.591, 10570.950, 189.974, 52614.889 20/06/05,10:50:03,16,11,1, 11.8,1,1, 13.591, 10570.961, 189.986, 52614.927 20/06/05,10:50:03,17,11,1, 11.8,1,1, 13.591, 10570.973, 189.972, 52614.949 20/06/05,10:50:03,18,11,1, 11.8,1,1, 13.591, 10570.948, 189.975, 52615.030 20/06/05,10:50:03,19,11,1, 11.8,1,1, 13.591, 10570.974, 189.994, 52615.111 20/06/05,10:50:04,00,11,1, 11.9,1,1, 13.589, 10570.995, 189.951, 52615.052 20/06/05,10:50:04,01,11,1, 11.9,1,1, 13.589, 10570.974, 190.003, 52615.059 20/06/05,10:50:04,02,11,1, 11.9,1,1, 13.589, 10570.951, 189.981, 52614.977 20/06/05,10:50:04,03,11,1, 11.9,1,1, 13.589, 10570.954, 189.976, 52614.943 20/06/05,10:50:04,04,11,1, 11.9,1,1, 13.589, 10570.951, 189.966, 52614.893 20/06/05,10:50:04,05,11,1, 11.9,1,1, 13.589, 10570.941, 189.953, 52614.923 20/06/05,10:50:04,06,11,1, 11.9,1,1, 13.589, 10570.976, 189.985, 52614.991 20/06/05,10:50:04,07,11,1, 11.9,1,1, 13.589, 10570.959, 189.954, 52615.033 20/06/05,10:50:04,08,11,1, 11.9,1,1, 13.589, 10570.960, 190.020, 52615.086 20/06/05,10:50:04,09,11,1, 11.9,1,1, 13.589, 10570.971, 189.977, 52615.042 20/06/05,10:50:04,10,11,1, 11.9,1,1, 13.589, 10570.967, 190.003, 52615.022 20/06/05,10:50:04,11,11,1, 11.9,1,1, 13.589, 10570.972, 190.002, 52614.999 20/06/05,10:50:04,12,11,1, 11.9,1,1, 13.589, 10570.944, 189.965, 52614.923 20/06/05,10:50:04,13,11,1, 11.9,1,1, 13.589, 10570.973, 189.962, 52614.943 20/06/05,10:50:04,14,11,1, 11.9,1,1, 13.589, 10570.920, 189.977, 52614.944 20/06/05,10:50:04,15,11,1, 11.9,1,1, 13.589, 10570.996, 189.950, 52614.981 20/06/05,10:50:04,16,11,1, 11.9,1,1, 13.589, 10570.964, 189.966, 52615.048 20/06/05,10:50:04,17,11,1, 11.9,1,1, 13.589, 10570.949, 189.981, 52615.090 20/06/05,10:50:04,18,11,1, 11.9,1,1, 13.589, 10570.953, 189.977, 52615.066 20/06/05,10:50:04,19,11,1, 11.9,1,1, 13.589, 10570.997, 189.951, 52615.052 20/06/05,10:50:05,00,11,1, 11.9,1,1, 13.593, 10570.978, 189.944, 52614.919 20/06/05,10:50:05,01,11,1, 11.9,1,1, 13.593, 10570.971, 189.972, 52614.919 20/06/05,10:50:05,02,11,1, 11.9,1,1, 13.593, 10570.976, 189.958, 52614.898 20/06/05,10:50:05,03,11,1, 11.9,1,1, 13.593, 10570.959, 189.972, 52614.934 20/06/05,10:50:05,04,11,1, 11.9,1,1, 13.593, 10570.958, 189.972, 52614.978 20/06/05,10:50:05,05,11,1, 11.9,1,1, 13.593, 10570.994, 189.973, 52615.008 20/06/05,10:50:05,06,11,1, 11.9,1,1, 13.593, 10571.001, 189.999, 52615.068 20/06/05,10:50:05,07,11,1, 11.9,1,1, 13.593, 10570.980, 189.954, 52615.023 20/06/05,10:50:05,08,11,1, 11.9,1,1, 13.593, 10570.977, 189.946, 52615.042 20/06/05,10:50:05,09,11,1, 11.9,1,1, 13.593, 10570.989, 189.944, 52614.994 20/06/05,10:50:05,10,11,1, 11.9,1,1, 13.593, 10570.983, 189.927, 52614.910 20/06/05,10:50:05,11,11,1, 11.9,1,1, 13.593, 10570.984, 189.941, 52614.913 20/06/05,10:50:05,12,11,1, 11.9,1,1, 13.593, 10570.992, 189.953, 52614.883 20/06/05,10:50:05,13,11,1, 11.9,1,1, 13.593, 10570.998, 189.960, 52614.945 20/06/05,10:50:05,14,11,1, 11.9,1,1, 13.593, 10570.998, 189.941, 52614.999 20/06/05,10:50:05,15,11,1, 11.9,1,1, 13.593, 10570.998, 189.989, 52615.046 20/06/05,10:50:05,16,11,1, 11.9,1,1, 13.593, 10571.016, 189.975, 52615.024 20/06/05,10:50:05,17,11,1, 11.9,1,1, 13.593, 10570.962, 189.959, 52615.010 20/06/05,10:50:05,18,11,1, 11.9,1,1, 13.593, 10570.998, 189.981, 52615.010 20/06/05,10:50:05,19,11,1, 11.9,1,1, 13.593, 10570.982, 189.944, 52614.919 20/06/05,10:50:06,00,11,1, 11.9,1,1, 13.591, 10571.020, 189.928, 52614.954 20/06/05,10:50:06,01,11,1, 11.9,1,1, 13.591, 10571.037, 189.962, 52614.894 20/06/05,10:50:06,02,11,1, 11.9,1,1, 13.591, 10571.000, 189.956, 52614.925 20/06/05,10:50:06,03,11,1, 11.9,1,1, 13.591, 10570.987, 189.967, 52615.011 20/06/05,10:50:06,04,11,1, 11.9,1,1, 13.591, 10570.996, 189.967, 52615.047 20/06/05,10:50:06,05,11,1, 11.9,1,1, 13.591, 10571.006, 189.959, 52615.061 20/06/05,10:50:06,06,11,1, 11.9,1,1, 13.591, 10571.009, 189.964, 52615.014 20/06/05,10:50:06,07,11,1, 11.9,1,1, 13.591, 10570.981, 189.941, 52614.975 20/06/05,10:50:06,08,11,1, 11.9,1,1, 13.591, 10570.998, 189.951, 52614.918 20/06/05,10:50:06,09,11,1, 11.9,1,1, 13.591, 10571.038, 189.953, 52614.883 20/06/05,10:50:06,10,11,1, 11.9,1,1, 13.591, 10571.007, 189.936, 52614.922 20/06/05,10:50:06,11,11,1, 11.9,1,1, 13.591, 10571.027, 189.966, 52614.983 20/06/05,10:50:06,12,11,1, 11.9,1,1, 13.591, 10571.022, 189.949, 52615.006 20/06/05,10:50:06,13,11,1, 11.9,1,1, 13.591, 10571.021, 189.968, 52615.073 20/06/05,10:50:06,14,11,1, 11.9,1,1, 13.591, 10570.985, 189.942, 52615.089 20/06/05,10:50:06,15,11,1, 11.9,1,1, 13.591, 10570.993, 189.960, 52615.079 20/06/05,10:50:06,16,11,1, 11.9,1,1, 13.591, 10570.976, 189.959, 52615.019 20/06/05,10:50:06,17,11,1, 11.9,1,1, 13.591, 10571.005, 189.930, 52614.974 20/06/05,10:50:06,18,11,1, 11.9,1,1, 13.591, 10571.033, 189.930, 52614.958 20/06/05,10:50:06,19,11,1, 11.9,1,1, 13.591, 10571.021, 189.928, 52614.954 20/06/05,10:50:07,00,11,1, 11.9,1,1, 13.590, 10571.078, 189.965, 52615.038 20/06/05,10:50:07,01,11,1, 11.9,1,1, 13.590, 10571.030, 189.965, 52614.995 20/06/05,10:50:07,02,11,1, 11.9,1,1, 13.590, 10571.013, 189.932, 52615.065 20/06/05,10:50:07,03,11,1, 11.9,1,1, 13.590, 10571.014, 189.962, 52615.087 20/06/05,10:50:07,04,11,1, 11.9,1,1, 13.590, 10571.029, 189.955, 52615.094 20/06/05,10:50:07,05,11,1, 11.9,1,1, 13.590, 10571.027, 189.949, 52614.996 20/06/05,10:50:07,06,11,1, 11.9,1,1, 13.590, 10571.007, 189.959, 52614.989 20/06/05,10:50:07,07,11,1, 11.9,1,1, 13.590, 10571.054, 189.963, 52614.953 20/06/05,10:50:07,08,11,1, 11.9,1,1, 13.590, 10571.038, 189.933, 52614.915 20/06/05,10:50:07,09,11,1, 11.9,1,1, 13.590, 10571.020, 189.952, 52614.960 20/06/05,10:50:07,10,11,1, 11.9,1,1, 13.590, 10571.001, 189.953, 52614.999 20/06/05,10:50:07,11,11,1, 11.9,1,1, 13.590, 10571.028, 189.947, 52615.055 20/06/05,10:50:07,12,11,1, 11.9,1,1, 13.590, 10571.042, 189.945, 52615.075 20/06/05,10:50:07,13,11,1, 11.9,1,1, 13.590, 10571.037, 189.935, 52615.065 20/06/05,10:50:07,14,11,1, 11.9,1,1, 13.590, 10571.065, 189.946, 52615.007 20/06/05,10:50:07,15,11,1, 11.9,1,1, 13.590, 10571.057, 189.922, 52614.955 20/06/05,10:50:07,16,11,1, 11.9,1,1, 13.590, 10571.047, 189.943, 52614.931 20/06/05,10:50:07,17,11,1, 11.9,1,1, 13.590, 10571.035, 189.956, 52614.961 20/06/05,10:50:07,18,11,1, 11.9,1,1, 13.590, 10571.059, 189.907, 52614.964 20/06/05,10:50:07,19,11,1, 11.9,1,1, 13.590, 10571.080, 189.965, 52615.038 20/06/05,10:50:08,00,11,1, 11.8,1,1, 13.593, 10571.070, 189.933, 52615.009 20/06/05,10:50:08,01,11,1, 11.8,1,1, 13.593, 10571.049, 189.962, 52615.084 20/06/05,10:50:08,02,11,1, 11.8,1,1, 13.593, 10571.045, 189.945, 52615.115 20/06/05,10:50:08,03,11,1, 11.8,1,1, 13.593, 10571.045, 189.927, 52614.998 20/06/05,10:50:08,04,11,1, 11.8,1,1, 13.593, 10571.065, 189.929, 52614.958 20/06/05,10:50:08,05,11,1, 11.8,1,1, 13.593, 10571.056, 189.917, 52614.893 20/06/05,10:50:08,06,11,1, 11.8,1,1, 13.593, 10571.059, 189.915, 52614.889 20/06/05,10:50:08,07,11,1, 11.8,1,1, 13.593, 10571.052, 189.923, 52614.918 20/06/05,10:50:08,08,11,1, 11.8,1,1, 13.593, 10571.083, 189.908, 52614.966 20/06/05,10:50:08,09,11,1, 11.8,1,1, 13.593, 10571.081, 189.966, 52615.070 20/06/05,10:50:08,10,11,1, 11.8,1,1, 13.593, 10571.067, 189.942, 52615.040 20/06/05,10:50:08,11,11,1, 11.8,1,1, 13.593, 10571.058, 189.906, 52614.983 20/06/05,10:50:08,12,11,1, 11.8,1,1, 13.593, 10571.077, 189.938, 52614.987 20/06/05,10:50:08,13,11,1, 11.8,1,1, 13.593, 10571.075, 189.931, 52614.922 20/06/05,10:50:08,14,11,1, 11.8,1,1, 13.593, 10571.091, 189.931, 52614.896 20/06/05,10:50:08,15,11,1, 11.8,1,1, 13.593, 10571.055, 189.955, 52614.876 20/06/05,10:50:08,16,11,1, 11.8,1,1, 13.593, 10571.084, 189.930, 52614.916 20/06/05,10:50:08,17,11,1, 11.8,1,1, 13.593, 10571.071, 189.959, 52614.978 20/06/05,10:50:08,18,11,1, 11.8,1,1, 13.593, 10571.070, 189.947, 52615.012 20/06/05,10:50:08,19,11,1, 11.8,1,1, 13.593, 10571.075, 189.933, 52615.009 20/06/05,10:50:09,00,11,1, 11.9,1,1, 13.589, 10571.111, 189.938, 52614.960 20/06/05,10:50:09,01,11,1, 11.9,1,1, 13.589, 10571.078, 189.926, 52614.955 20/06/05,10:50:09,02,11,1, 11.9,1,1, 13.589, 10571.067, 189.929, 52614.926 20/06/05,10:50:09,03,11,1, 11.9,1,1, 13.589, 10571.091, 189.930, 52614.889 20/06/05,10:50:09,04,11,1, 11.9,1,1, 13.589, 10571.073, 189.907, 52614.863 20/06/05,10:50:09,05,11,1, 11.9,1,1, 13.589, 10571.070, 189.962, 52614.922 20/06/05,10:50:09,06,11,1, 11.9,1,1, 13.589, 10571.092, 189.939, 52614.942 20/06/05,10:50:09,07,11,1, 11.9,1,1, 13.589, 10571.070, 189.929, 52614.986 20/06/05,10:50:09,08,11,1, 11.9,1,1, 13.589, 10571.101, 189.954, 52615.103 20/06/05,10:50:09,09,11,1, 11.9,1,1, 13.589, 10571.074, 189.938, 52614.998 20/06/05,10:50:09,10,11,1, 11.9,1,1, 13.589, 10571.058, 189.960, 52615.015 20/06/05,10:50:09,11,11,1, 11.9,1,1, 13.589, 10571.096, 189.929, 52614.937 20/06/05,10:50:09,12,11,1, 11.9,1,1, 13.589, 10571.067, 189.894, 52614.862 20/06/05,10:50:09,13,11,1, 11.9,1,1, 13.589, 10571.108, 189.941, 52614.878 20/06/05,10:50:09,14,11,1, 11.9,1,1, 13.589, 10571.100, 189.910, 52614.862 20/06/05,10:50:09,15,11,1, 11.9,1,1, 13.589, 10571.100, 189.922, 52614.901 20/06/05,10:50:09,16,11,1, 11.9,1,1, 13.589, 10571.115, 189.919, 52614.979 20/06/05,10:50:09,17,11,1, 11.9,1,1, 13.589, 10571.097, 189.921, 52614.986 20/06/05,10:50:09,18,11,1, 11.9,1,1, 13.589, 10571.123, 189.965, 52615.027 20/06/05,10:50:09,19,11,1, 11.9,1,1, 13.589, 10571.117, 189.938, 52614.960 20/06/05,10:50:10,00,11,1, 11.9,1,1, 13.593, 10571.136, 189.917, 52614.908 20/06/05,10:50:10,01,11,1, 11.9,1,1, 13.593, 10571.119, 189.923, 52614.871 20/06/05,10:50:10,02,11,1, 11.9,1,1, 13.593, 10571.113, 189.891, 52614.840 20/06/05,10:50:10,03,11,1, 11.9,1,1, 13.593, 10571.117, 189.934, 52614.857 20/06/05,10:50:10,04,11,1, 11.9,1,1, 13.593, 10571.127, 189.953, 52614.949 20/06/05,10:50:10,05,11,1, 11.9,1,1, 13.593, 10571.119, 189.901, 52614.974 20/06/05,10:50:10,06,11,1, 11.9,1,1, 13.593, 10571.084, 189.947, 52615.035 20/06/05,10:50:10,07,11,1, 11.9,1,1, 13.593, 10571.113, 189.935, 52615.004 20/06/05,10:50:10,08,11,1, 11.9,1,1, 13.593, 10571.104, 189.940, 52614.963 20/06/05,10:50:10,09,11,1, 11.9,1,1, 13.593, 10571.106, 189.952, 52614.961 20/06/05,10:50:10,10,11,1, 11.9,1,1, 13.593, 10571.108, 189.900, 52614.829 20/06/05,10:50:10,11,11,1, 11.9,1,1, 13.593, 10571.142, 189.923, 52614.849 20/06/05,10:50:10,12,11,1, 11.9,1,1, 13.593, 10571.128, 189.938, 52615.012 20/06/05,10:50:10,13,11,1, 11.9,1,1, 13.593, 10571.111, 189.919, 52614.865 20/06/05,10:50:10,14,11,1, 11.9,1,1, 13.593, 10571.134, 189.942, 52615.014 20/06/05,10:50:10,15,11,1, 11.9,1,1, 13.593, 10571.150, 189.924, 52615.009 20/06/05,10:50:10,16,11,1, 11.9,1,1, 13.593, 10571.137, 189.906, 52614.985 20/06/05,10:50:10,17,11,1, 11.9,1,1, 13.593, 10571.148, 189.945, 52614.965 20/06/05,10:50:10,18,11,1, 11.9,1,1, 13.593, 10571.130, 189.881, 52614.889 20/06/05,10:50:10,19,11,1, 11.9,1,1, 13.593, 10571.138, 189.917, 52614.908 20/06/05,10:50:11,00,11,1, 11.8,1,1, 13.592, 10571.170, 189.896, 52614.878 20/06/05,10:50:11,01,11,1, 11.8,1,1, 13.592, 10571.150, 189.893, 52614.851 20/06/05,10:50:11,02,11,1, 11.8,1,1, 13.592, 10571.153, 189.917, 52614.897 20/06/05,10:50:11,03,11,1, 11.8,1,1, 13.592, 10571.146, 189.912, 52614.958 20/06/05,10:50:11,04,11,1, 11.8,1,1, 13.592, 10571.130, 189.924, 52615.040 20/06/05,10:50:11,05,11,1, 11.8,1,1, 13.592, 10571.148, 189.937, 52615.039 20/06/05,10:50:11,06,11,1, 11.8,1,1, 13.592, 10571.120, 189.911, 52614.956 20/06/05,10:50:11,07,11,1, 11.8,1,1, 13.592, 10571.146, 189.902, 52614.878 20/06/05,10:50:11,08,11,1, 11.8,1,1, 13.592, 10571.126, 189.909, 52614.890 20/06/05,10:50:11,09,11,1, 11.8,1,1, 13.592, 10571.119, 189.894, 52614.830 20/06/05,10:50:11,10,11,1, 11.8,1,1, 13.592, 10571.147, 189.923, 52614.871 20/06/05,10:50:11,11,11,1, 11.8,1,1, 13.592, 10571.120, 189.920, 52614.897 20/06/05,10:50:11,12,11,1, 11.8,1,1, 13.592, 10571.124, 189.915, 52614.933 20/06/05,10:50:11,13,11,1, 11.8,1,1, 13.592, 10571.172, 189.932, 52614.999 20/06/05,10:50:11,14,11,1, 11.8,1,1, 13.592, 10571.161, 189.924, 52614.992 20/06/05,10:50:11,15,11,1, 11.8,1,1, 13.592, 10571.171, 189.932, 52614.982 20/06/05,10:50:11,16,11,1, 11.8,1,1, 13.592, 10571.173, 189.921, 52614.894 20/06/05,10:50:11,17,11,1, 11.8,1,1, 13.592, 10571.165, 189.898, 52614.850 20/06/05,10:50:11,18,11,1, 11.8,1,1, 13.592, 10571.172, 189.915, 52614.890 20/06/05,10:50:11,19,11,1, 11.8,1,1, 13.592, 10571.171, 189.896, 52614.878 20/06/05,10:50:12,00,10,1, 11.9,1,1, 13.593, 10571.170, 189.918, 52614.982 20/06/05,10:50:12,01,10,1, 11.9,1,1, 13.593, 10571.130, 189.922, 52615.029 20/06/05,10:50:12,02,10,1, 11.9,1,1, 13.593, 10571.167, 189.917, 52615.033 20/06/05,10:50:12,03,10,1, 11.9,1,1, 13.593, 10571.128, 189.927, 52615.002 20/06/05,10:50:12,04,10,1, 11.9,1,1, 13.593, 10571.176, 189.919, 52615.007 20/06/05,10:50:12,05,10,1, 11.9,1,1, 13.593, 10571.150, 189.925, 52614.913 20/06/05,10:50:12,06,10,1, 11.9,1,1, 13.593, 10571.194, 189.953, 52614.929 20/06/05,10:50:12,07,10,1, 11.9,1,1, 13.593, 10571.187, 189.919, 52614.876 20/06/05,10:50:12,08,10,1, 11.9,1,1, 13.593, 10571.184, 189.934, 52614.878 20/06/05,10:50:12,09,10,1, 11.9,1,1, 13.593, 10571.171, 189.943, 52614.973 20/06/05,10:50:12,10,10,1, 11.9,1,1, 13.593, 10571.170, 189.915, 52614.956 20/06/05,10:50:12,11,10,1, 11.9,1,1, 13.593, 10571.170, 189.914, 52615.003 20/06/05,10:50:12,12,10,1, 11.9,1,1, 13.593, 10571.182, 189.962, 52615.034 20/06/05,10:50:12,13,10,1, 11.9,1,1, 13.593, 10571.158, 189.922, 52614.956 20/06/05,10:50:12,14,10,1, 11.9,1,1, 13.593, 10571.147, 189.938, 52614.974 20/06/05,10:50:12,15,10,1, 11.9,1,1, 13.593, 10571.193, 189.918, 52614.905 20/06/05,10:50:12,16,10,1, 11.9,1,1, 13.593, 10571.202, 189.904, 52614.862 20/06/05,10:50:12,17,10,1, 11.9,1,1, 13.593, 10571.202, 189.934, 52614.874 20/06/05,10:50:12,18,10,1, 11.9,1,1, 13.593, 10571.180, 189.920, 52614.917 20/06/05,10:50:12,19,10,1, 11.9,1,1, 13.593, 10571.170, 189.918, 52614.982 20/06/05,10:50:13,00,10,1, 11.9,1,1, 13.587, 10571.212, 189.937, 52615.004 20/06/05,10:50:13,01,10,1, 11.9,1,1, 13.587, 10571.183, 189.925, 52615.028 20/06/05,10:50:13,02,10,1, 11.9,1,1, 13.587, 10571.194, 189.926, 52614.966 20/06/05,10:50:13,03,10,1, 11.9,1,1, 13.587, 10571.177, 189.909, 52614.891 20/06/05,10:50:13,04,10,1, 11.9,1,1, 13.587, 10571.193, 189.889, 52614.847 20/06/05,10:50:13,05,10,1, 11.9,1,1, 13.587, 10571.212, 189.933, 52614.875 20/06/05,10:50:13,06,10,1, 11.9,1,1, 13.587, 10571.193, 189.933, 52614.857 20/06/05,10:50:13,07,10,1, 11.9,1,1, 13.587, 10571.201, 189.944, 52614.936 20/06/05,10:50:13,08,10,1, 11.9,1,1, 13.587, 10571.201, 189.959, 52614.983 20/06/05,10:50:13,09,10,1, 11.9,1,1, 13.587, 10571.202, 189.893, 52614.967 20/06/05,10:50:13,10,10,1, 11.9,1,1, 13.587, 10571.207, 189.917, 52615.025 20/06/05,10:50:13,11,10,1, 11.9,1,1, 13.587, 10571.193, 189.932, 52614.958 20/06/05,10:50:13,12,10,1, 11.9,1,1, 13.587, 10571.176, 189.908, 52614.922 20/06/05,10:50:13,13,10,1, 11.9,1,1, 13.587, 10571.197, 189.936, 52614.870 20/06/05,10:50:13,14,10,1, 11.9,1,1, 13.587, 10571.218, 189.933, 52614.853 20/06/05,10:50:13,15,10,1, 11.9,1,1, 13.587, 10571.202, 189.890, 52614.821 20/06/05,10:50:13,16,10,1, 11.9,1,1, 13.587, 10571.221, 189.932, 52614.911 20/06/05,10:50:13,17,10,1, 11.9,1,1, 13.587, 10571.246, 189.919, 52614.940 20/06/05,10:50:13,18,10,1, 11.9,1,1, 13.587, 10571.210, 189.927, 52614.980 20/06/05,10:50:13,19,10,1, 11.9,1,1, 13.587, 10571.212, 189.937, 52615.004 20/06/05,10:50:14,00,11,1, 11.8,1,1, 13.594, 10571.212, 189.950, 52614.945 20/06/05,10:50:14,01,11,1, 11.8,1,1, 13.594, 10571.209, 189.936, 52614.902 20/06/05,10:50:14,02,11,1, 11.8,1,1, 13.594, 10571.217, 189.933, 52614.893 20/06/05,10:50:14,03,11,1, 11.8,1,1, 13.594, 10571.219, 189.931, 52614.853 20/06/05,10:50:14,04,11,1, 11.8,1,1, 13.594, 10571.225, 189.919, 52614.875 20/06/05,10:50:14,05,11,1, 11.8,1,1, 13.594, 10571.259, 189.942, 52614.751 20/06/05,10:50:14,06,11,1, 11.8,1,1, 13.594, 10571.254, 189.926, 52614.969 20/06/05,10:50:14,07,11,1, 11.8,1,1, 13.594, 10571.234, 189.925, 52614.993 20/06/05,10:50:14,08,11,1, 11.8,1,1, 13.594, 10571.230, 189.939, 52615.005 20/06/05,10:50:14,09,11,1, 11.8,1,1, 13.594, 10571.211, 189.907, 52614.980 20/06/05,10:50:14,10,11,1, 11.8,1,1, 13.594, 10571.236, 189.943, 52614.905 20/06/05,10:50:14,11,11,1, 11.8,1,1, 13.594, 10571.224, 189.931, 52614.858 20/06/05,10:50:14,12,11,1, 11.8,1,1, 13.594, 10571.218, 189.936, 52614.844 20/06/05,10:50:14,13,11,1, 11.8,1,1, 13.594, 10571.220, 189.940, 52614.890 20/06/05,10:50:14,14,11,1, 11.8,1,1, 13.594, 10571.225, 189.930, 52614.910 20/06/05,10:50:14,15,11,1, 11.8,1,1, 13.594, 10571.234, 189.950, 52614.945 20/06/05,10:50:14,16,11,1, 11.8,1,1, 13.594, 10571.232, 189.950, 52615.014 20/06/05,10:50:14,17,11,1, 11.8,1,1, 13.594, 10571.215, 189.926, 52615.012 20/06/05,10:50:14,18,11,1, 11.8,1,1, 13.594, 10571.240, 189.950, 52614.997 20/06/05,10:50:14,19,11,1, 11.8,1,1, 13.594, 10571.214, 189.950, 52614.945 20/06/05,10:50:15,00,11,1, 11.9,1,1, 13.594, 10571.253, 189.912, 52614.850 20/06/05,10:50:15,01,11,1, 11.9,1,1, 13.594, 10571.257, 189.931, 52614.860 20/06/05,10:50:15,02,11,1, 11.9,1,1, 13.594, 10571.248, 189.925, 52614.893 20/06/05,10:50:15,03,11,1, 11.9,1,1, 13.594, 10571.235, 189.936, 52614.920 20/06/05,10:50:15,04,11,1, 11.9,1,1, 13.594, 10571.240, 189.942, 52615.014 20/06/05,10:50:15,05,11,1, 11.9,1,1, 13.594, 10571.233, 189.917, 52615.018 20/06/05,10:50:15,06,11,1, 11.9,1,1, 13.594, 10571.229, 189.938, 52615.004 20/06/05,10:50:15,07,11,1, 11.9,1,1, 13.594, 10571.228, 189.947, 52615.062 20/06/05,10:50:15,08,11,1, 11.9,1,1, 13.594, 10571.231, 189.929, 52614.969 20/06/05,10:50:15,09,11,1, 11.9,1,1, 13.594, 10571.228, 189.958, 52614.941 20/06/05,10:50:15,10,11,1, 11.9,1,1, 13.594, 10571.254, 189.943, 52614.865 20/06/05,10:50:15,11,11,1, 11.9,1,1, 13.594, 10571.240, 189.926, 52614.876 20/06/05,10:50:15,12,11,1, 11.9,1,1, 13.594, 10571.252, 189.934, 52614.917 20/06/05,10:50:15,13,11,1, 11.9,1,1, 13.594, 10571.267, 189.914, 52614.959 20/06/05,10:50:15,14,11,1, 11.9,1,1, 13.594, 10571.236, 189.936, 52614.982 20/06/05,10:50:15,15,11,1, 11.9,1,1, 13.594, 10571.253, 189.981, 52615.009 20/06/05,10:50:15,16,11,1, 11.9,1,1, 13.594, 10571.251, 189.944, 52615.004 20/06/05,10:50:15,17,11,1, 11.9,1,1, 13.594, 10571.261, 189.932, 52614.949 20/06/05,10:50:15,18,11,1, 11.9,1,1, 13.594, 10571.264, 189.939, 52614.917 20/06/05,10:50:15,19,11,1, 11.9,1,1, 13.594, 10571.254, 189.912, 52614.850 20/06/05,10:50:16,00,11,1, 11.8,1,1, 13.591, 10571.295, 189.926, 52614.860 20/06/05,10:50:16,01,11,1, 11.8,1,1, 13.591, 10571.266, 189.956, 52614.895 20/06/05,10:50:16,02,11,1, 11.8,1,1, 13.591, 10571.285, 189.941, 52614.900 20/06/05,10:50:16,03,11,1, 11.8,1,1, 13.591, 10571.295, 189.987, 52614.984 20/06/05,10:50:16,04,11,1, 11.8,1,1, 13.591, 10571.244, 189.929, 52614.991 20/06/05,10:50:16,05,11,1, 11.8,1,1, 13.591, 10571.285, 189.946, 52614.994 20/06/05,10:50:16,06,11,1, 11.8,1,1, 13.591, 10571.264, 189.977, 52614.944 20/06/05,10:50:16,07,11,1, 11.8,1,1, 13.591, 10571.252, 189.938, 52614.874 20/06/05,10:50:16,08,11,1, 11.8,1,1, 13.591, 10571.272, 189.945, 52614.806 20/06/05,10:50:16,09,11,1, 11.8,1,1, 13.591, 10571.286, 189.959, 52614.855 20/06/05,10:50:16,10,11,1, 11.8,1,1, 13.591, 10571.269, 189.933, 52614.844 20/06/05,10:50:16,11,11,1, 11.8,1,1, 13.591, 10571.265, 189.958, 52614.937 20/06/05,10:50:16,12,11,1, 11.8,1,1, 13.591, 10571.289, 189.952, 52614.997 20/06/05,10:50:16,13,11,1, 11.8,1,1, 13.591, 10571.271, 189.934, 52615.008 20/06/05,10:50:16,14,11,1, 11.8,1,1, 13.591, 10571.258, 189.943, 52614.952 20/06/05,10:50:16,15,11,1, 11.8,1,1, 13.591, 10571.291, 189.941, 52614.935 20/06/05,10:50:16,16,11,1, 11.8,1,1, 13.591, 10571.281, 189.939, 52614.880 20/06/05,10:50:16,17,11,1, 11.8,1,1, 13.591, 10571.281, 189.950, 52614.845 20/06/05,10:50:16,18,11,1, 11.8,1,1, 13.591, 10571.292, 189.957, 52614.829 20/06/05,10:50:16,19,11,1, 11.8,1,1, 13.591, 10571.296, 189.926, 52614.860 20/06/05,10:50:17,00,11,1, 11.8,1,1, 13.590, 10571.337, 189.931, 52614.964 20/06/05,10:50:17,01,11,1, 11.8,1,1, 13.590, 10571.288, 189.962, 52614.960 20/06/05,10:50:17,02,11,1, 11.8,1,1, 13.590, 10571.285, 189.945, 52614.962 20/06/05,10:50:17,03,11,1, 11.8,1,1, 13.590, 10571.289, 189.955, 52615.000 20/06/05,10:50:17,04,11,1, 11.8,1,1, 13.590, 10571.294, 189.927, 52614.928 20/06/05,10:50:17,05,11,1, 11.8,1,1, 13.590, 10571.300, 189.943, 52614.859 20/06/05,10:50:17,06,11,1, 11.8,1,1, 13.590, 10571.286, 189.923, 52614.839 20/06/05,10:50:17,07,11,1, 11.8,1,1, 13.590, 10571.294, 189.939, 52614.822 20/06/05,10:50:17,08,11,1, 11.8,1,1, 13.590, 10571.316, 189.922, 52614.882 20/06/05,10:50:17,09,11,1, 11.8,1,1, 13.590, 10571.314, 189.976, 52614.966 20/06/05,10:50:17,10,11,1, 11.8,1,1, 13.590, 10571.307, 189.917, 52614.939 20/06/05,10:50:17,11,11,1, 11.8,1,1, 13.590, 10571.310, 189.954, 52614.989 20/06/05,10:50:17,12,11,1, 11.8,1,1, 13.590, 10571.302, 189.938, 52614.997 20/06/05,10:50:17,13,11,1, 11.8,1,1, 13.590, 10571.284, 189.927, 52614.899 20/06/05,10:50:17,14,11,1, 11.8,1,1, 13.590, 10571.324, 189.958, 52614.860 20/06/05,10:50:17,15,11,1, 11.8,1,1, 13.590, 10571.324, 189.924, 52614.829 20/06/05,10:50:17,16,11,1, 11.8,1,1, 13.590, 10571.324, 189.936, 52614.782 20/06/05,10:50:17,17,11,1, 11.8,1,1, 13.590, 10571.327, 189.934, 52614.859 20/06/05,10:50:17,18,11,1, 11.8,1,1, 13.590, 10571.330, 189.911, 52614.927 20/06/05,10:50:17,19,11,1, 11.8,1,1, 13.590, 10571.338, 189.931, 52614.964 20/06/05,10:50:18,00,11,1, 11.9,1,1, 13.592, 10571.378, 189.969, 52614.982 20/06/05,10:50:18,01,11,1, 11.9,1,1, 13.592, 10571.311, 189.932, 52614.942 20/06/05,10:50:18,02,11,1, 11.9,1,1, 13.592, 10571.345, 189.940, 52614.916 20/06/05,10:50:18,03,11,1, 11.9,1,1, 13.592, 10571.339, 189.927, 52614.847 20/06/05,10:50:18,04,11,1, 11.9,1,1, 13.592, 10571.347, 189.940, 52614.826 20/06/05,10:50:18,05,11,1, 11.9,1,1, 13.592, 10571.350, 189.930, 52614.800 20/06/05,10:50:18,06,11,1, 11.9,1,1, 13.592, 10571.372, 189.940, 52614.863 20/06/05,10:50:18,07,11,1, 11.9,1,1, 13.592, 10571.339, 189.911, 52614.903 20/06/05,10:50:18,08,11,1, 11.9,1,1, 13.592, 10571.358, 189.993, 52614.979 20/06/05,10:50:18,09,11,1, 11.9,1,1, 13.592, 10571.356, 189.932, 52614.975 20/06/05,10:50:18,10,11,1, 11.9,1,1, 13.592, 10571.339, 189.913, 52614.935 20/06/05,10:50:18,11,11,1, 11.9,1,1, 13.592, 10571.336, 189.917, 52614.882 20/06/05,10:50:18,12,11,1, 11.9,1,1, 13.592, 10571.367, 189.939, 52614.839 20/06/05,10:50:18,13,11,1, 11.9,1,1, 13.592, 10571.324, 189.892, 52614.804 20/06/05,10:50:18,14,11,1, 11.9,1,1, 13.592, 10571.348, 189.943, 52614.852 20/06/05,10:50:18,15,11,1, 11.9,1,1, 13.592, 10571.362, 189.922, 52614.816 20/06/05,10:50:18,16,11,1, 11.9,1,1, 13.592, 10571.350, 189.934, 52614.938 20/06/05,10:50:18,17,11,1, 11.9,1,1, 13.592, 10571.328, 189.948, 52614.968 20/06/05,10:50:18,18,11,1, 11.9,1,1, 13.592, 10571.355, 189.947, 52614.975 20/06/05,10:50:18,19,11,1, 11.9,1,1, 13.592, 10571.379, 189.969, 52614.982 20/06/05,10:50:19,00,11,1, 11.8,1,1, 13.591, 10571.395, 189.944, 52614.828 20/06/05,10:50:19,01,11,1, 11.8,1,1, 13.591, 10571.357, 189.949, 52614.866 20/06/05,10:50:19,02,11,1, 11.8,1,1, 13.591, 10571.351, 189.940, 52614.819 20/06/05,10:50:19,03,11,1, 11.8,1,1, 13.591, 10571.355, 189.959, 52614.836 20/06/05,10:50:19,04,11,1, 11.8,1,1, 13.591, 10571.343, 189.957, 52614.828 20/06/05,10:50:19,05,11,1, 11.8,1,1, 13.591, 10571.350, 189.963, 52614.949 20/06/05,10:50:19,06,11,1, 11.8,1,1, 13.591, 10571.388, 189.977, 52614.996 20/06/05,10:50:19,07,11,1, 11.8,1,1, 13.591, 10571.336, 189.975, 52614.955 20/06/05,10:50:19,08,11,1, 11.8,1,1, 13.591, 10571.387, 189.966, 52614.940 20/06/05,10:50:19,09,11,1, 11.8,1,1, 13.591, 10571.395, 189.936, 52614.902 20/06/05,10:50:19,10,11,1, 11.8,1,1, 13.591, 10571.354, 189.929, 52614.827 20/06/05,10:50:19,11,11,1, 11.8,1,1, 13.591, 10571.371, 189.968, 52614.824 20/06/05,10:50:19,12,11,1, 11.8,1,1, 13.591, 10571.387, 189.930, 52614.831 20/06/05,10:50:19,13,11,1, 11.8,1,1, 13.591, 10571.359, 189.933, 52614.876 20/06/05,10:50:19,14,11,1, 11.8,1,1, 13.591, 10571.390, 189.979, 52614.945 20/06/05,10:50:19,15,11,1, 11.8,1,1, 13.591, 10571.364, 189.943, 52614.975 20/06/05,10:50:19,16,11,1, 11.8,1,1, 13.591, 10571.350, 189.962, 52614.977 20/06/05,10:50:19,17,11,1, 11.8,1,1, 13.591, 10571.380, 189.941, 52614.951 20/06/05,10:50:19,18,11,1, 11.8,1,1, 13.591, 10571.381, 189.926, 52614.860 20/06/05,10:50:19,19,11,1, 11.8,1,1, 13.591, 10571.397, 189.944, 52614.828 20/06/05,10:50:20,00,10,1, 11.9,1,1, 13.595, 10571.412, 189.934, 52614.809 20/06/05,10:50:20,01,10,1, 11.9,1,1, 13.595, 10571.338, 189.946, 52614.790 20/06/05,10:50:20,02,10,1, 11.9,1,1, 13.595, 10571.401, 189.955, 52614.843 20/06/05,10:50:20,03,10,1, 11.9,1,1, 13.595, 10571.367, 189.919, 52614.918 20/06/05,10:50:20,04,10,1, 11.9,1,1, 13.595, 10571.356, 189.951, 52614.910 20/06/05,10:50:20,05,10,1, 11.9,1,1, 13.595, 10571.398, 189.958, 52614.961 20/06/05,10:50:20,06,10,1, 11.9,1,1, 13.595, 10571.379, 189.923, 52614.931 20/06/05,10:50:20,07,10,1, 11.9,1,1, 13.595, 10571.377, 189.932, 52614.856 20/06/05,10:50:20,08,10,1, 11.9,1,1, 13.595, 10571.385, 189.966, 52614.846 20/06/05,10:50:20,09,10,1, 11.9,1,1, 13.595, 10571.409, 189.968, 52614.853 20/06/05,10:50:20,10,10,1, 11.9,1,1, 13.595, 10571.385, 189.898, 52614.779 20/06/05,10:50:20,11,10,1, 11.9,1,1, 13.595, 10571.408, 189.962, 52614.871 20/06/05,10:50:20,12,10,1, 11.9,1,1, 13.595, 10571.408, 189.941, 52614.913 20/06/05,10:50:20,13,10,1, 11.9,1,1, 13.595, 10571.399, 189.956, 52614.948 20/06/05,10:50:20,14,10,1, 11.9,1,1, 13.595, 10571.397, 189.963, 52614.931 20/06/05,10:50:20,15,10,1, 11.9,1,1, 13.595, 10571.425, 189.928, 52614.905 20/06/05,10:50:20,16,10,1, 11.9,1,1, 13.595, 10571.389, 189.945, 52614.849 20/06/05,10:50:20,17,10,1, 11.9,1,1, 13.595, 10571.408, 189.948, 52614.831 20/06/05,10:50:20,18,10,1, 11.9,1,1, 13.595, 10571.404, 189.930, 52614.767 20/06/05,10:50:20,19,10,1, 11.9,1,1, 13.595, 10571.412, 189.934, 52614.809 20/06/05,10:50:21,00,11,1, 11.8,1,1, 13.596, 10571.420, 189.964, 52614.944 20/06/05,10:50:21,01,11,1, 11.8,1,1, 13.596, 10571.409, 189.951, 52614.939 20/06/05,10:50:21,02,11,1, 11.8,1,1, 13.596, 10571.441, 189.953, 52614.933 20/06/05,10:50:21,03,11,1, 11.8,1,1, 13.596, 10571.433, 189.950, 52614.962 20/06/05,10:50:21,04,11,1, 11.8,1,1, 13.596, 10571.437, 189.953, 52614.913 20/06/05,10:50:21,05,11,1, 11.8,1,1, 13.596, 10571.440, 189.948, 52614.869 20/06/05,10:50:21,06,11,1, 11.8,1,1, 13.596, 10571.417, 189.949, 52614.858 20/06/05,10:50:21,07,11,1, 11.8,1,1, 13.596, 10571.440, 189.940, 52614.802 20/06/05,10:50:21,08,11,1, 11.8,1,1, 13.596, 10571.441, 189.968, 52614.850 20/06/05,10:50:21,09,11,1, 11.8,1,1, 13.596, 10571.441, 189.968, 52614.890 20/06/05,10:50:21,10,11,1, 11.8,1,1, 13.596, 10571.463, 189.961, 52614.928 20/06/05,10:50:21,11,11,1, 11.8,1,1, 13.596, 10571.450, 189.964, 52614.968 20/06/05,10:50:21,12,11,1, 11.8,1,1, 13.596, 10571.428, 189.977, 52614.957 20/06/05,10:50:21,13,11,1, 11.8,1,1, 13.596, 10571.436, 189.952, 52614.881 20/06/05,10:50:21,14,11,1, 11.8,1,1, 13.596, 10571.453, 189.986, 52614.910 20/06/05,10:50:21,15,11,1, 11.8,1,1, 13.596, 10571.454, 189.968, 52614.817 20/06/05,10:50:21,16,11,1, 11.8,1,1, 13.596, 10571.441, 189.953, 52614.787 20/06/05,10:50:21,17,11,1, 11.8,1,1, 13.596, 10571.430, 189.941, 52614.850 20/06/05,10:50:21,18,11,1, 11.8,1,1, 13.596, 10571.451, 189.948, 52614.856 20/06/05,10:50:21,19,11,1, 11.8,1,1, 13.596, 10571.425, 189.964, 52614.944 20/06/05,10:50:22,00,11,1, 11.8,1,1, 13.599, 10571.479, 189.970, 52614.919 20/06/05,10:50:22,01,11,1, 11.8,1,1, 13.599, 10571.451, 189.955, 52614.973 20/06/05,10:50:22,02,11,1, 11.8,1,1, 13.599, 10571.439, 189.963, 52614.965 20/06/05,10:50:22,03,11,1, 11.8,1,1, 13.599, 10571.447, 189.983, 52614.915 20/06/05,10:50:22,04,11,1, 11.8,1,1, 13.599, 10571.455, 189.969, 52614.837 20/06/05,10:50:22,05,11,1, 11.8,1,1, 13.599, 10571.451, 189.942, 52614.803 20/06/05,10:50:22,06,11,1, 11.8,1,1, 13.599, 10571.469, 189.972, 52614.829 20/06/05,10:50:22,07,11,1, 11.8,1,1, 13.599, 10571.465, 189.949, 52614.890 20/06/05,10:50:22,08,11,1, 11.8,1,1, 13.599, 10571.459, 189.955, 52614.904 20/06/05,10:50:22,09,11,1, 11.8,1,1, 13.599, 10571.464, 189.989, 52614.962 20/06/05,10:50:22,10,11,1, 11.8,1,1, 13.599, 10571.463, 189.986, 52614.980 20/06/05,10:50:22,11,11,1, 11.8,1,1, 13.599, 10571.418, 189.970, 52614.910 20/06/05,10:50:22,12,11,1, 11.8,1,1, 13.599, 10571.473, 189.976, 52614.900 20/06/05,10:50:22,13,11,1, 11.8,1,1, 13.599, 10571.474, 189.951, 52614.820 20/06/05,10:50:22,14,11,1, 11.8,1,1, 13.599, 10571.462, 189.932, 52614.796 20/06/05,10:50:22,15,11,1, 11.8,1,1, 13.599, 10571.480, 189.965, 52614.806 20/06/05,10:50:22,16,11,1, 11.8,1,1, 13.599, 10571.476, 189.969, 52614.860 20/06/05,10:50:22,17,11,1, 11.8,1,1, 13.599, 10571.484, 189.942, 52614.693 20/06/05,10:50:22,18,11,1, 11.8,1,1, 13.599, 10571.494, 189.992, 52614.939 20/06/05,10:50:22,19,11,1, 11.8,1,1, 13.599, 10571.479, 189.970, 52614.919 20/06/05,10:50:23,00,11,1, 11.9,1,1, 13.597, 10571.487, 189.953, 52614.906 20/06/05,10:50:23,01,11,1, 11.9,1,1, 13.597, 10571.483, 189.984, 52614.831 20/06/05,10:50:23,02,11,1, 11.9,1,1, 13.597, 10571.436, 189.935, 52614.769 20/06/05,10:50:23,03,11,1, 11.9,1,1, 13.597, 10571.452, 189.950, 52614.740 20/06/05,10:50:23,04,11,1, 11.9,1,1, 13.597, 10571.507, 189.964, 52614.770 20/06/05,10:50:23,05,11,1, 11.9,1,1, 13.597, 10571.493, 189.950, 52614.846 20/06/05,10:50:23,06,11,1, 11.9,1,1, 13.597, 10571.459, 189.935, 52614.826 20/06/05,10:50:23,07,11,1, 11.9,1,1, 13.597, 10571.456, 190.002, 52614.917 20/06/05,10:50:23,08,11,1, 11.9,1,1, 13.597, 10571.463, 189.933, 52614.942 20/06/05,10:50:23,09,11,1, 11.9,1,1, 13.597, 10571.468, 189.967, 52614.924 20/06/05,10:50:23,10,11,1, 11.9,1,1, 13.597, 10571.473, 189.959, 52614.839 20/06/05,10:50:23,11,11,1, 11.9,1,1, 13.597, 10571.490, 189.924, 52614.798 20/06/05,10:50:23,12,11,1, 11.9,1,1, 13.597, 10571.468, 189.956, 52614.769 20/06/05,10:50:23,13,11,1, 11.9,1,1, 13.597, 10571.499, 189.960, 52614.818 20/06/05,10:50:23,14,11,1, 11.9,1,1, 13.597, 10571.513, 189.943, 52614.839 20/06/05,10:50:23,15,11,1, 11.9,1,1, 13.597, 10571.498, 189.958, 52614.891 20/06/05,10:50:23,16,11,1, 11.9,1,1, 13.597, 10571.505, 189.958, 52614.930 20/06/05,10:50:23,17,11,1, 11.9,1,1, 13.597, 10571.482, 189.956, 52614.947 20/06/05,10:50:23,18,11,1, 11.9,1,1, 13.597, 10571.473, 189.967, 52614.948 20/06/05,10:50:23,19,11,1, 11.9,1,1, 13.597, 10571.493, 189.953, 52614.906 20/06/05,10:50:24,00,11,1, 11.8,1,1, 13.597, 10571.504, 189.938, 52614.769 20/06/05,10:50:24,01,11,1, 11.8,1,1, 13.597, 10571.499, 189.938, 52614.762 20/06/05,10:50:24,02,11,1, 11.8,1,1, 13.597, 10571.506, 189.916, 52614.744 20/06/05,10:50:24,03,11,1, 11.8,1,1, 13.597, 10571.520, 189.944, 52614.824 20/06/05,10:50:24,04,11,1, 11.8,1,1, 13.597, 10571.501, 189.934, 52614.834 20/06/05,10:50:24,05,11,1, 11.8,1,1, 13.597, 10571.508, 189.942, 52614.925 20/06/05,10:50:24,06,11,1, 11.8,1,1, 13.597, 10571.516, 189.935, 52614.928 20/06/05,10:50:24,07,11,1, 11.8,1,1, 13.597, 10571.492, 189.961, 52614.922 20/06/05,10:50:24,08,11,1, 11.8,1,1, 13.597, 10571.504, 189.952, 52614.873 20/06/05,10:50:24,09,11,1, 11.8,1,1, 13.597, 10571.501, 189.950, 52614.837 20/06/05,10:50:24,10,11,1, 11.8,1,1, 13.597, 10571.481, 189.914, 52614.742 20/06/05,10:50:24,11,11,1, 11.8,1,1, 13.597, 10571.532, 189.968, 52614.793 20/06/05,10:50:24,12,11,1, 11.8,1,1, 13.597, 10571.516, 189.947, 52614.815 20/06/05,10:50:24,13,11,1, 11.8,1,1, 13.597, 10571.498, 189.932, 52614.845 20/06/05,10:50:24,14,11,1, 11.8,1,1, 13.597, 10571.503, 189.950, 52614.935 20/06/05,10:50:24,15,11,1, 11.8,1,1, 13.597, 10571.498, 189.927, 52614.878 20/06/05,10:50:24,16,11,1, 11.8,1,1, 13.597, 10571.487, 189.941, 52614.893 20/06/05,10:50:24,17,11,1, 11.8,1,1, 13.597, 10571.515, 189.938, 52614.845 20/06/05,10:50:24,18,11,1, 11.8,1,1, 13.597, 10571.522, 189.953, 52614.850 20/06/05,10:50:24,19,11,1, 11.8,1,1, 13.597, 10571.508, 189.938, 52614.769 20/06/05,10:50:25,00,11,1, 11.9,1,1, 13.599, 10571.520, 189.949, 52614.872 20/06/05,10:50:25,01,11,1, 11.9,1,1, 13.599, 10571.551, 189.951, 52614.817 20/06/05,10:50:25,02,11,1, 11.9,1,1, 13.599, 10571.497, 189.940, 52614.855 20/06/05,10:50:25,03,11,1, 11.9,1,1, 13.599, 10571.519, 189.954, 52614.898 20/06/05,10:50:25,04,11,1, 11.9,1,1, 13.599, 10571.507, 189.948, 52614.909 20/06/05,10:50:25,05,11,1, 11.9,1,1, 13.599, 10571.482, 189.933, 52614.895 20/06/05,10:50:25,06,11,1, 11.9,1,1, 13.599, 10571.528, 189.939, 52614.847 20/06/05,10:50:25,07,11,1, 11.9,1,1, 13.599, 10571.506, 189.929, 52614.824 20/06/05,10:50:25,08,11,1, 11.9,1,1, 13.599, 10571.510, 189.916, 52614.787 20/06/05,10:50:25,09,11,1, 11.9,1,1, 13.599, 10571.518, 189.951, 52614.804 20/06/05,10:50:25,10,11,1, 11.9,1,1, 13.599, 10571.494, 189.953, 52614.836 20/06/05,10:50:25,11,11,1, 11.9,1,1, 13.599, 10571.526, 189.905, 52614.826 20/06/05,10:50:25,12,11,1, 11.9,1,1, 13.599, 10571.504, 189.940, 52614.913 20/06/05,10:50:25,13,11,1, 11.9,1,1, 13.599, 10571.521, 189.963, 52614.973 20/06/05,10:50:25,14,11,1, 11.9,1,1, 13.599, 10571.518, 189.954, 52614.886 20/06/05,10:50:25,15,11,1, 11.9,1,1, 13.599, 10571.535, 189.942, 52614.886 20/06/05,10:50:25,16,11,1, 11.9,1,1, 13.599, 10571.537, 189.948, 52614.797 20/06/05,10:50:25,17,11,1, 11.9,1,1, 13.599, 10571.502, 189.907, 52614.728 20/06/05,10:50:25,18,11,1, 11.9,1,1, 13.599, 10571.513, 189.938, 52614.815 20/06/05,10:50:25,19,11,1, 11.9,1,1, 13.599, 10571.527, 189.949, 52614.872 20/06/05,10:50:26,00,10,1, 11.8,1,1, 13.598, 10571.554, 189.874, 52614.907 20/06/05,10:50:26,01,10,1, 11.8,1,1, 13.598, 10571.467, 189.940, 52614.960 20/06/05,10:50:26,02,10,1, 11.8,1,1, 13.598, 10571.514, 189.946, 52614.945 20/06/05,10:50:26,03,10,1, 11.8,1,1, 13.598, 10571.517, 189.934, 52614.898 20/06/05,10:50:26,04,10,1, 11.8,1,1, 13.598, 10571.495, 189.926, 52614.772 20/06/05,10:50:26,05,10,1, 11.8,1,1, 13.598, 10571.505, 189.938, 52614.791 20/06/05,10:50:26,06,10,1, 11.8,1,1, 13.598, 10571.515, 189.930, 52614.763 20/06/05,10:50:26,07,10,1, 11.8,1,1, 13.598, 10571.533, 189.897, 52614.771 20/06/05,10:50:26,08,10,1, 11.8,1,1, 13.598, 10571.499, 189.913, 52614.801 20/06/05,10:50:26,09,10,1, 11.8,1,1, 13.598, 10571.518, 189.909, 52614.869 20/06/05,10:50:26,10,10,1, 11.8,1,1, 13.598, 10571.493, 189.903, 52614.892 20/06/05,10:50:26,11,10,1, 11.8,1,1, 13.598, 10571.555, 189.931, 52614.943 20/06/05,10:50:26,12,10,1, 11.8,1,1, 13.598, 10571.509, 189.913, 52614.846 20/06/05,10:50:26,13,10,1, 11.8,1,1, 13.598, 10571.493, 189.886, 52614.782 20/06/05,10:50:26,14,10,1, 11.8,1,1, 13.598, 10571.558, 189.893, 52614.746 20/06/05,10:50:26,15,10,1, 11.8,1,1, 13.598, 10571.540, 189.891, 52614.745 20/06/05,10:50:26,16,10,1, 11.8,1,1, 13.598, 10571.521, 189.879, 52614.752 20/06/05,10:50:26,17,10,1, 11.8,1,1, 13.598, 10571.550, 189.899, 52614.835 20/06/05,10:50:26,18,10,1, 11.8,1,1, 13.598, 10571.534, 189.885, 52614.853 20/06/05,10:50:26,19,10,1, 11.8,1,1, 13.598, 10571.555, 189.874, 52614.907 20/06/05,10:50:27,00,10,1, 11.8,1,1, 13.595, 10571.529, 189.936, 52614.917 20/06/05,10:50:27,01,10,1, 11.8,1,1, 13.595, 10571.544, 189.909, 52614.867 20/06/05,10:50:27,02,10,1, 11.8,1,1, 13.595, 10571.513, 189.929, 52614.834 20/06/05,10:50:27,03,10,1, 11.8,1,1, 13.595, 10571.510, 189.921, 52614.757 20/06/05,10:50:27,04,10,1, 11.8,1,1, 13.595, 10571.522, 189.884, 52614.753 20/06/05,10:50:27,05,10,1, 11.8,1,1, 13.595, 10571.537, 189.858, 52614.772 20/06/05,10:50:27,06,10,1, 11.8,1,1, 13.595, 10571.542, 189.918, 52614.876 20/06/05,10:50:27,07,10,1, 11.8,1,1, 13.595, 10571.517, 189.903, 52614.908 20/06/05,10:50:27,08,10,1, 11.8,1,1, 13.595, 10571.508, 189.885, 52614.876 20/06/05,10:50:27,09,10,1, 11.8,1,1, 13.595, 10571.530, 189.914, 52614.916 20/06/05,10:50:27,10,10,1, 11.8,1,1, 13.595, 10571.506, 189.925, 52614.879 20/06/05,10:50:27,11,10,1, 11.8,1,1, 13.595, 10571.511, 189.896, 52614.796 20/06/05,10:50:27,12,10,1, 11.8,1,1, 13.595, 10571.525, 189.886, 52614.785 20/06/05,10:50:27,13,10,1, 11.8,1,1, 13.595, 10571.529, 189.907, 52614.769 20/06/05,10:50:27,14,10,1, 11.8,1,1, 13.595, 10571.518, 189.896, 52614.775 20/06/05,10:50:27,15,10,1, 11.8,1,1, 13.595, 10571.547, 189.935, 52614.855 20/06/05,10:50:27,16,10,1, 11.8,1,1, 13.595, 10571.569, 189.953, 52614.891 20/06/05,10:50:27,17,10,1, 11.8,1,1, 13.595, 10571.540, 189.951, 52614.946 20/06/05,10:50:27,18,10,1, 11.8,1,1, 13.595, 10571.534, 189.921, 52614.930 20/06/05,10:50:27,19,10,1, 11.8,1,1, 13.595, 10571.530, 189.936, 52614.917 20/06/05,10:50:28,00,10,1, 11.9,1,1, 13.599, 10571.537, 189.900, 52614.766 20/06/05,10:50:28,01,10,1, 11.9,1,1, 13.599, 10571.510, 189.907, 52614.785 20/06/05,10:50:28,02,10,1, 11.9,1,1, 13.599, 10571.543, 189.915, 52614.736 20/06/05,10:50:28,03,10,1, 11.9,1,1, 13.599, 10571.542, 189.911, 52614.742 20/06/05,10:50:28,04,10,1, 11.9,1,1, 13.599, 10571.542, 189.912, 52614.855 20/06/05,10:50:28,05,10,1, 11.9,1,1, 13.599, 10571.528, 189.922, 52614.831 20/06/05,10:50:28,06,10,1, 11.9,1,1, 13.599, 10571.512, 189.892, 52614.906 20/06/05,10:50:28,07,10,1, 11.9,1,1, 13.599, 10571.522, 189.904, 52614.902 20/06/05,10:50:28,08,10,1, 11.9,1,1, 13.599, 10571.546, 189.917, 52614.925 20/06/05,10:50:28,09,10,1, 11.9,1,1, 13.599, 10571.534, 189.907, 52614.835 20/06/05,10:50:28,10,10,1, 11.9,1,1, 13.599, 10571.514, 189.878, 52614.732 20/06/05,10:50:28,11,10,1, 11.9,1,1, 13.599, 10571.557, 189.896, 52614.777 20/06/05,10:50:28,12,10,1, 11.9,1,1, 13.599, 10571.550, 189.898, 52614.793 20/06/05,10:50:28,13,10,1, 11.9,1,1, 13.599, 10571.519, 189.897, 52614.846 20/06/05,10:50:28,14,10,1, 11.9,1,1, 13.599, 10571.524, 189.940, 52614.923 20/06/05,10:50:28,15,10,1, 11.9,1,1, 13.599, 10571.529, 189.919, 52614.948 20/06/05,10:50:28,16,10,1, 11.9,1,1, 13.599, 10571.530, 189.901, 52614.913 20/06/05,10:50:28,17,10,1, 11.9,1,1, 13.599, 10571.560, 189.934, 52614.898 20/06/05,10:50:28,18,10,1, 11.9,1,1, 13.599, 10571.555, 189.920, 52614.854 20/06/05,10:50:28,19,10,1, 11.9,1,1, 13.599, 10571.539, 189.900, 52614.766 20/06/05,10:50:29,00,11,1, 11.9,1,1, 13.599, 10571.570, 189.889, 52614.740 20/06/05,10:50:29,01,11,1, 11.9,1,1, 13.599, 10571.584, 189.932, 52614.798 20/06/05,10:50:29,02,11,1, 11.9,1,1, 13.599, 10571.552, 189.900, 52614.821 20/06/05,10:50:29,03,11,1, 11.9,1,1, 13.599, 10571.549, 189.903, 52614.869 20/06/05,10:50:29,04,11,1, 11.9,1,1, 13.599, 10571.577, 189.939, 52614.954 20/06/05,10:50:29,05,11,1, 11.9,1,1, 13.599, 10571.538, 189.923, 52614.931 20/06/05,10:50:29,06,11,1, 11.9,1,1, 13.599, 10571.529, 189.919, 52614.905 20/06/05,10:50:29,07,11,1, 11.9,1,1, 13.599, 10571.561, 189.929, 52614.848 20/06/05,10:50:29,08,11,1, 11.9,1,1, 13.599, 10571.544, 189.884, 52614.775 20/06/05,10:50:29,09,11,1, 11.9,1,1, 13.599, 10571.534, 189.867, 52614.761 20/06/05,10:50:29,10,11,1, 11.9,1,1, 13.599, 10571.568, 189.914, 52614.776 20/06/05,10:50:29,11,11,1, 11.9,1,1, 13.599, 10571.542, 189.891, 52614.928 20/06/05,10:50:29,12,11,1, 11.9,1,1, 13.599, 10571.556, 189.891, 52614.850 20/06/05,10:50:29,13,11,1, 11.9,1,1, 13.599, 10571.531, 189.934, 52614.954 20/06/05,10:50:29,14,11,1, 11.9,1,1, 13.599, 10571.554, 189.877, 52614.924 20/06/05,10:50:29,15,11,1, 11.9,1,1, 13.599, 10571.561, 189.884, 52614.890 20/06/05,10:50:29,16,11,1, 11.9,1,1, 13.599, 10571.570, 189.930, 52614.812 20/06/05,10:50:29,17,11,1, 11.9,1,1, 13.599, 10571.576, 189.892, 52614.784 20/06/05,10:50:29,18,11,1, 11.9,1,1, 13.599, 10571.578, 189.861, 52614.682 20/06/05,10:50:29,19,11,1, 11.9,1,1, 13.599, 10571.577, 189.889, 52614.740 20/06/05,10:50:30,00,11,1, 11.9,1,1, 13.598, 10571.545, 189.904, 52614.868 20/06/05,10:50:30,01,11,1, 11.9,1,1, 13.598, 10571.578, 189.910, 52614.923 20/06/05,10:50:30,02,11,1, 11.9,1,1, 13.598, 10571.552, 189.893, 52614.893 20/06/05,10:50:30,03,11,1, 11.9,1,1, 13.598, 10571.603, 189.899, 52614.995 20/06/05,10:50:30,04,11,1, 11.9,1,1, 13.598, 10571.567, 189.869, 52614.877 20/06/05,10:50:30,05,11,1, 11.9,1,1, 13.598, 10571.557, 189.903, 52614.807 20/06/05,10:50:30,06,11,1, 11.9,1,1, 13.598, 10571.578, 189.893, 52614.815 20/06/05,10:50:30,07,11,1, 11.9,1,1, 13.598, 10571.550, 189.888, 52614.787 20/06/05,10:50:30,08,11,1, 11.9,1,1, 13.598, 10571.581, 189.878, 52614.793 20/06/05,10:50:30,09,11,1, 11.9,1,1, 13.598, 10571.589, 189.911, 52614.883 20/06/05,10:50:30,10,11,1, 11.9,1,1, 13.598, 10571.567, 189.901, 52614.931 20/06/05,10:50:30,11,11,1, 11.9,1,1, 13.598, 10571.582, 189.914, 52614.973 20/06/05,10:50:30,12,11,1, 11.9,1,1, 13.598, 10571.569, 189.874, 52614.962 20/06/05,10:50:30,13,11,1, 11.9,1,1, 13.598, 10571.559, 189.879, 52614.892 20/06/05,10:50:30,14,11,1, 11.9,1,1, 13.598, 10571.594, 189.890, 52614.848 20/06/05,10:50:30,15,11,1, 11.9,1,1, 13.598, 10571.602, 189.889, 52614.804 20/06/05,10:50:30,16,11,1, 11.9,1,1, 13.598, 10571.602, 189.896, 52614.807 20/06/05,10:50:30,17,11,1, 11.9,1,1, 13.598, 10571.587, 189.876, 52614.817 20/06/05,10:50:30,18,11,1, 11.9,1,1, 13.598, 10571.577, 189.901, 52614.825 20/06/05,10:50:30,19,11,1, 11.9,1,1, 13.598, 10571.549, 189.904, 52614.868 20/06/05,10:50:31,00,11,1, 11.9,1,1, 13.598, 10571.629, 189.883, 52614.922 20/06/05,10:50:31,01,11,1, 11.9,1,1, 13.598, 10571.591, 189.900, 52614.903 20/06/05,10:50:31,02,11,1, 11.9,1,1, 13.598, 10571.586, 189.903, 52614.876 20/06/05,10:50:31,03,11,1, 11.9,1,1, 13.598, 10571.590, 189.872, 52614.792 20/06/05,10:50:31,04,11,1, 11.9,1,1, 13.598, 10571.596, 189.852, 52614.788 20/06/05,10:50:31,05,11,1, 11.9,1,1, 13.598, 10571.593, 189.884, 52614.776 20/06/05,10:50:31,06,11,1, 11.9,1,1, 13.598, 10571.618, 189.868, 52614.772 20/06/05,10:50:31,07,11,1, 11.9,1,1, 13.598, 10571.594, 189.884, 52614.848 20/06/05,10:50:31,08,11,1, 11.9,1,1, 13.598, 10571.607, 189.901, 52614.888 20/06/05,10:50:31,09,11,1, 11.9,1,1, 13.598, 10571.594, 189.874, 52614.830 20/06/05,10:50:31,10,11,1, 11.9,1,1, 13.598, 10571.631, 189.882, 52614.766 20/06/05,10:50:31,11,11,1, 11.9,1,1, 13.598, 10571.556, 189.872, 52614.833 20/06/05,10:50:31,12,11,1, 11.9,1,1, 13.598, 10571.599, 189.853, 52614.774 20/06/05,10:50:31,13,11,1, 11.9,1,1, 13.598, 10571.631, 189.874, 52614.774 20/06/05,10:50:31,14,11,1, 11.9,1,1, 13.598, 10571.600, 189.854, 52614.760 20/06/05,10:50:31,15,11,1, 11.9,1,1, 13.598, 10571.626, 189.876, 52614.801 20/06/05,10:50:31,16,11,1, 11.9,1,1, 13.598, 10571.622, 189.876, 52614.877 20/06/05,10:50:31,17,11,1, 11.9,1,1, 13.598, 10571.615, 189.856, 52614.911 20/06/05,10:50:31,18,11,1, 11.9,1,1, 13.598, 10571.609, 189.882, 52614.926 20/06/05,10:50:31,19,11,1, 11.9,1,1, 13.598, 10571.635, 189.883, 52614.922 20/06/05,10:50:32,00,11,1, 11.9,1,1, 13.599, 10571.620, 189.839, 52614.782 20/06/05,10:50:32,01,11,1, 11.9,1,1, 13.599, 10571.624, 189.859, 52614.810 20/06/05,10:50:32,02,11,1, 11.9,1,1, 13.599, 10571.661, 189.866, 52614.795 20/06/05,10:50:32,03,11,1, 11.9,1,1, 13.599, 10571.610, 189.836, 52614.757 20/06/05,10:50:32,04,11,1, 11.9,1,1, 13.599, 10571.620, 189.863, 52614.772 20/06/05,10:50:32,05,11,1, 11.9,1,1, 13.599, 10571.645, 189.864, 52614.850 20/06/05,10:50:32,06,11,1, 11.9,1,1, 13.599, 10571.634, 189.865, 52614.894 20/06/05,10:50:32,07,11,1, 11.9,1,1, 13.599, 10571.628, 189.876, 52614.929 20/06/05,10:50:32,08,11,1, 11.9,1,1, 13.599, 10571.619, 189.900, 52614.914 20/06/05,10:50:32,09,11,1, 11.9,1,1, 13.599, 10571.634, 189.864, 52614.834 20/06/05,10:50:32,10,11,1, 11.9,1,1, 13.599, 10571.631, 189.868, 52614.787 20/06/05,10:50:32,11,11,1, 11.9,1,1, 13.599, 10571.659, 189.875, 52614.784 20/06/05,10:50:32,12,11,1, 11.9,1,1, 13.599, 10571.644, 189.860, 52614.753 20/06/05,10:50:32,13,11,1, 11.9,1,1, 13.599, 10571.643, 189.851, 52614.738 20/06/05,10:50:32,14,11,1, 11.9,1,1, 13.599, 10571.649, 189.867, 52614.806 20/06/05,10:50:32,15,11,1, 11.9,1,1, 13.599, 10571.651, 189.898, 52614.875 20/06/05,10:50:32,16,11,1, 11.9,1,1, 13.599, 10571.639, 189.845, 52614.866 20/06/05,10:50:32,17,11,1, 11.9,1,1, 13.599, 10571.627, 189.859, 52614.874 20/06/05,10:50:32,18,11,1, 11.9,1,1, 13.599, 10571.652, 189.873, 52614.840 20/06/05,10:50:32,19,11,1, 11.9,1,1, 13.599, 10571.628, 189.839, 52614.782 20/06/05,10:50:33,00,11,1, 11.9,1,1, 13.599, 10571.662, 189.838, 52614.699 20/06/05,10:50:33,01,11,1, 11.9,1,1, 13.599, 10571.661, 189.880, 52614.768 20/06/05,10:50:33,02,11,1, 11.9,1,1, 13.599, 10571.612, 189.848, 52614.857 20/06/05,10:50:33,03,11,1, 11.9,1,1, 13.599, 10571.682, 189.844, 52614.974 20/06/05,10:50:33,04,11,1, 11.9,1,1, 13.599, 10571.687, 189.873, 52614.866 20/06/05,10:50:33,05,11,1, 11.9,1,1, 13.599, 10571.681, 189.884, 52614.914 20/06/05,10:50:33,06,11,1, 11.9,1,1, 13.599, 10571.662, 189.858, 52614.869 20/06/05,10:50:33,07,11,1, 11.9,1,1, 13.599, 10571.625, 189.861, 52614.833 20/06/05,10:50:33,08,11,1, 11.9,1,1, 13.599, 10571.652, 189.882, 52614.746 20/06/05,10:50:33,09,11,1, 11.9,1,1, 13.599, 10571.654, 189.828, 52614.689 20/06/05,10:50:33,10,11,1, 11.9,1,1, 13.599, 10571.660, 189.844, 52614.692 20/06/05,10:50:33,11,11,1, 11.9,1,1, 13.599, 10571.684, 189.855, 52614.767 20/06/05,10:50:33,12,11,1, 11.9,1,1, 13.599, 10571.651, 189.832, 52614.837 20/06/05,10:50:33,13,11,1, 11.9,1,1, 13.599, 10571.646, 189.830, 52614.859 20/06/05,10:50:33,14,11,1, 11.9,1,1, 13.599, 10571.655, 189.892, 52614.913 20/06/05,10:50:33,15,11,1, 11.9,1,1, 13.599, 10571.661, 189.857, 52614.890 20/06/05,10:50:33,16,11,1, 11.9,1,1, 13.599, 10571.664, 189.813, 52614.751 20/06/05,10:50:33,17,11,1, 11.9,1,1, 13.599, 10571.673, 189.837, 52614.786 20/06/05,10:50:33,18,11,1, 11.9,1,1, 13.599, 10571.667, 189.823, 52614.717 20/06/05,10:50:33,19,11,1, 11.9,1,1, 13.599, 10571.666, 189.838, 52614.699 20/06/05,10:50:34,00,11,1, 11.9,1,1, 13.601, 10571.737, 189.848, 52614.854 20/06/05,10:50:34,01,11,1, 11.9,1,1, 13.601, 10571.683, 189.844, 52614.819 20/06/05,10:50:34,02,11,1, 11.9,1,1, 13.601, 10571.695, 189.861, 52614.883 20/06/05,10:50:34,03,11,1, 11.9,1,1, 13.601, 10571.677, 189.826, 52614.864 20/06/05,10:50:34,04,11,1, 11.9,1,1, 13.601, 10571.668, 189.860, 52614.894 20/06/05,10:50:34,05,11,1, 11.9,1,1, 13.601, 10571.682, 189.842, 52614.828 20/06/05,10:50:34,06,11,1, 11.9,1,1, 13.601, 10571.683, 189.841, 52614.764 20/06/05,10:50:34,07,11,1, 11.9,1,1, 13.601, 10571.672, 189.846, 52614.735 20/06/05,10:50:34,08,11,1, 11.9,1,1, 13.601, 10571.699, 189.838, 52614.714 20/06/05,10:50:34,09,11,1, 11.9,1,1, 13.601, 10571.686, 189.858, 52614.722 20/06/05,10:50:34,10,11,1, 11.9,1,1, 13.601, 10571.691, 189.851, 52614.803 20/06/05,10:50:34,11,11,1, 11.9,1,1, 13.601, 10571.708, 189.883, 52614.894 20/06/05,10:50:34,12,11,1, 11.9,1,1, 13.601, 10571.701, 189.861, 52614.881 20/06/05,10:50:34,13,11,1, 11.9,1,1, 13.601, 10571.684, 189.837, 52614.846 20/06/05,10:50:34,14,11,1, 11.9,1,1, 13.601, 10571.709, 189.846, 52614.826 20/06/05,10:50:34,15,11,1, 11.9,1,1, 13.601, 10571.734, 189.816, 52614.773 20/06/05,10:50:34,16,11,1, 11.9,1,1, 13.601, 10571.719, 189.823, 52614.703 20/06/05,10:50:34,17,11,1, 11.9,1,1, 13.601, 10571.713, 189.822, 52614.691 20/06/05,10:50:34,18,11,1, 11.9,1,1, 13.601, 10571.737, 189.845, 52614.773 20/06/05,10:50:34,19,11,1, 11.9,1,1, 13.601, 10571.745, 189.848, 52614.854 20/06/05,10:50:35,00,10,1, 11.9,1,1, 13.603, 10571.746, 189.846, 52614.897 20/06/05,10:50:35,01,10,1, 11.9,1,1, 13.603, 10571.739, 189.837, 52614.899 20/06/05,10:50:35,02,10,1, 11.9,1,1, 13.603, 10571.717, 189.851, 52614.835 20/06/05,10:50:35,03,10,1, 11.9,1,1, 13.603, 10571.722, 189.819, 52614.783 20/06/05,10:50:35,04,10,1, 11.9,1,1, 13.603, 10571.720, 189.843, 52614.754 20/06/05,10:50:35,05,10,1, 11.9,1,1, 13.603, 10571.738, 189.826, 52614.746 20/06/05,10:50:35,06,10,1, 11.9,1,1, 13.603, 10571.722, 189.833, 52614.724 20/06/05,10:50:35,07,10,1, 11.9,1,1, 13.603, 10571.751, 189.806, 52614.788 20/06/05,10:50:35,08,10,1, 11.9,1,1, 13.603, 10571.728, 189.847, 52614.838 20/06/05,10:50:35,09,10,1, 11.9,1,1, 13.603, 10571.720, 189.825, 52614.859 20/06/05,10:50:35,10,10,1, 11.9,1,1, 13.603, 10571.720, 189.822, 52614.888 20/06/05,10:50:35,11,10,1, 11.9,1,1, 13.603, 10571.748, 189.835, 52614.892 20/06/05,10:50:35,12,10,1, 11.9,1,1, 13.603, 10571.754, 189.818, 52614.798 20/06/05,10:50:35,13,10,1, 11.9,1,1, 13.603, 10571.732, 189.839, 52614.765 20/06/05,10:50:35,14,10,1, 11.9,1,1, 13.603, 10571.744, 189.795, 52614.701 20/06/05,10:50:35,15,10,1, 11.9,1,1, 13.603, 10571.769, 189.829, 52614.755 20/06/05,10:50:35,16,10,1, 11.9,1,1, 13.603, 10571.742, 189.821, 52614.774 20/06/05,10:50:35,17,10,1, 11.9,1,1, 13.603, 10571.743, 189.816, 52614.832 20/06/05,10:50:35,18,10,1, 11.9,1,1, 13.603, 10571.739, 189.848, 52614.930 20/06/05,10:50:35,19,10,1, 11.9,1,1, 13.603, 10571.747, 189.846, 52614.897 20/06/05,10:50:36,00,10,1, 11.8,1,1, 13.599, 10571.754, 189.836, 52614.790 20/06/05,10:50:36,01,10,1, 11.8,1,1, 13.599, 10571.715, 189.856, 52614.830 20/06/05,10:50:36,02,10,1, 11.8,1,1, 13.599, 10571.759, 189.843, 52614.760 20/06/05,10:50:36,03,10,1, 11.8,1,1, 13.599, 10571.758, 189.808, 52614.728 20/06/05,10:50:36,04,10,1, 11.8,1,1, 13.599, 10571.735, 189.786, 52614.751 20/06/05,10:50:36,05,10,1, 11.8,1,1, 13.599, 10571.772, 189.842, 52614.777 20/06/05,10:50:36,06,10,1, 11.8,1,1, 13.599, 10571.758, 189.833, 52614.845 20/06/05,10:50:36,07,10,1, 11.8,1,1, 13.599, 10571.750, 189.825, 52614.857 20/06/05,10:50:36,08,10,1, 11.8,1,1, 13.599, 10571.744, 189.808, 52614.883 20/06/05,10:50:36,09,10,1, 11.8,1,1, 13.599, 10571.747, 189.853, 52614.872 20/06/05,10:50:36,10,10,1, 11.8,1,1, 13.599, 10571.774, 189.838, 52614.783 20/06/05,10:50:36,11,10,1, 11.8,1,1, 13.599, 10571.757, 189.833, 52614.735 20/06/05,10:50:36,12,10,1, 11.8,1,1, 13.599, 10571.802, 189.827, 52614.713 20/06/05,10:50:36,13,10,1, 11.8,1,1, 13.599, 10571.775, 189.830, 52614.726 20/06/05,10:50:36,14,10,1, 11.8,1,1, 13.599, 10571.780, 189.845, 52614.778 20/06/05,10:50:36,15,10,1, 11.8,1,1, 13.599, 10571.782, 189.838, 52614.799 20/06/05,10:50:36,16,10,1, 11.8,1,1, 13.599, 10571.767, 189.847, 52614.860 20/06/05,10:50:36,17,10,1, 11.8,1,1, 13.599, 10571.748, 189.807, 52614.828 20/06/05,10:50:36,18,10,1, 11.8,1,1, 13.599, 10571.765, 189.838, 52614.832 20/06/05,10:50:36,19,10,1, 11.8,1,1, 13.599, 10571.755, 189.836, 52614.790 20/06/05,10:50:37,00,10,1, 11.9,1,1, 13.604, 10571.804, 189.802, 52614.713 20/06/05,10:50:37,01,10,1, 11.9,1,1, 13.604, 10571.768, 189.818, 52614.705 20/06/05,10:50:37,02,10,1, 11.9,1,1, 13.604, 10571.780, 189.823, 52614.725 20/06/05,10:50:37,03,10,1, 11.9,1,1, 13.604, 10571.789, 189.830, 52614.754 20/06/05,10:50:37,04,10,1, 11.9,1,1, 13.604, 10571.773, 189.820, 52614.776 20/06/05,10:50:37,05,10,1, 11.9,1,1, 13.604, 10571.746, 189.786, 52614.832 20/06/05,10:50:37,06,10,1, 11.9,1,1, 13.604, 10571.798, 189.834, 52614.959 20/06/05,10:50:37,07,10,1, 11.9,1,1, 13.604, 10571.793, 189.809, 52614.881 20/06/05,10:50:37,08,10,1, 11.9,1,1, 13.604, 10571.794, 189.798, 52614.844 20/06/05,10:50:37,09,10,1, 11.9,1,1, 13.604, 10571.805, 189.819, 52614.804 20/06/05,10:50:37,10,10,1, 11.9,1,1, 13.604, 10571.801, 189.830, 52614.750 20/06/05,10:50:37,11,10,1, 11.9,1,1, 13.604, 10571.792, 189.801, 52614.730 20/06/05,10:50:37,12,10,1, 11.9,1,1, 13.604, 10571.802, 189.800, 52614.770 20/06/05,10:50:37,13,10,1, 11.9,1,1, 13.604, 10571.795, 189.821, 52614.869 20/06/05,10:50:37,14,10,1, 11.9,1,1, 13.604, 10571.828, 189.786, 52614.906 20/06/05,10:50:37,15,10,1, 11.9,1,1, 13.604, 10571.821, 189.775, 52614.844 20/06/05,10:50:37,16,10,1, 11.9,1,1, 13.604, 10571.805, 189.834, 52614.878 20/06/05,10:50:37,17,10,1, 11.9,1,1, 13.604, 10571.814, 189.791, 52614.841 20/06/05,10:50:37,18,10,1, 11.9,1,1, 13.604, 10571.797, 189.780, 52614.724 20/06/05,10:50:37,19,10,1, 11.9,1,1, 13.604, 10571.811, 189.802, 52614.713 20/06/05,10:50:38,00,11,1, 11.9,1,1, 13.602, 10571.862, 189.774, 52614.733 20/06/05,10:50:38,01,11,1, 11.9,1,1, 13.602, 10571.803, 189.789, 52614.760 20/06/05,10:50:38,02,11,1, 11.9,1,1, 13.602, 10571.810, 189.783, 52614.807 20/06/05,10:50:38,03,11,1, 11.9,1,1, 13.602, 10571.832, 189.816, 52614.864 20/06/05,10:50:38,04,11,1, 11.9,1,1, 13.602, 10571.814, 189.810, 52614.849 20/06/05,10:50:38,05,11,1, 11.9,1,1, 13.602, 10571.812, 189.793, 52614.784 20/06/05,10:50:38,06,11,1, 11.9,1,1, 13.602, 10571.829, 189.790, 52614.791 20/06/05,10:50:38,07,11,1, 11.9,1,1, 13.602, 10571.838, 189.796, 52614.728 20/06/05,10:50:38,08,11,1, 11.9,1,1, 13.602, 10571.821, 189.780, 52614.688 20/06/05,10:50:38,09,11,1, 11.9,1,1, 13.602, 10571.839, 189.786, 52614.684 20/06/05,10:50:38,10,11,1, 11.9,1,1, 13.602, 10571.836, 189.817, 52614.788 20/06/05,10:50:38,11,11,1, 11.9,1,1, 13.602, 10571.858, 189.797, 52614.796 20/06/05,10:50:38,12,11,1, 11.9,1,1, 13.602, 10571.837, 189.773, 52614.804 20/06/05,10:50:38,13,11,1, 11.9,1,1, 13.602, 10571.861, 189.793, 52614.856 20/06/05,10:50:38,14,11,1, 11.9,1,1, 13.602, 10571.860, 189.797, 52614.837 20/06/05,10:50:38,15,11,1, 11.9,1,1, 13.602, 10571.877, 189.773, 52614.724 20/06/05,10:50:38,16,11,1, 11.9,1,1, 13.602, 10571.827, 189.736, 52614.724 20/06/05,10:50:38,17,11,1, 11.9,1,1, 13.602, 10571.837, 189.759, 52614.718 20/06/05,10:50:38,18,11,1, 11.9,1,1, 13.602, 10571.887, 189.777, 52614.702 20/06/05,10:50:38,19,11,1, 11.9,1,1, 13.602, 10571.866, 189.774, 52614.733 20/06/05,10:50:39,00,10,1, 11.9,1,1, 13.604, 10571.879, 189.737, 52614.832 20/06/05,10:50:39,01,10,1, 11.9,1,1, 13.604, 10571.855, 189.810, 52614.830 20/06/05,10:50:39,02,10,1, 11.9,1,1, 13.604, 10571.830, 189.789, 52614.827 20/06/05,10:50:39,03,10,1, 11.9,1,1, 13.604, 10571.844, 189.777, 52614.780 20/06/05,10:50:39,04,10,1, 11.9,1,1, 13.604, 10571.878, 189.792, 52614.747 20/06/05,10:50:39,05,10,1, 11.9,1,1, 13.604, 10571.860, 189.787, 52614.691 20/06/05,10:50:39,06,10,1, 11.9,1,1, 13.604, 10571.855, 189.750, 52614.645 20/06/05,10:50:39,07,10,1, 11.9,1,1, 13.604, 10571.880, 189.768, 52614.630 20/06/05,10:50:39,08,10,1, 11.9,1,1, 13.604, 10571.857, 189.766, 52614.726 20/06/05,10:50:39,09,10,1, 11.9,1,1, 13.604, 10571.876, 189.758, 52614.765 20/06/05,10:50:39,10,10,1, 11.9,1,1, 13.604, 10571.883, 189.757, 52614.773 20/06/05,10:50:39,11,10,1, 11.9,1,1, 13.604, 10571.898, 189.785, 52614.834 20/06/05,10:50:39,12,10,1, 11.9,1,1, 13.604, 10571.899, 189.749, 52614.811 20/06/05,10:50:39,13,10,1, 11.9,1,1, 13.604, 10571.873, 189.748, 52614.774 20/06/05,10:50:39,14,10,1, 11.9,1,1, 13.604, 10571.887, 189.751, 52614.711 20/06/05,10:50:39,15,10,1, 11.9,1,1, 13.604, 10571.890, 189.770, 52614.698 20/06/05,10:50:39,16,10,1, 11.9,1,1, 13.604, 10571.903, 189.742, 52614.688 20/06/05,10:50:39,17,10,1, 11.9,1,1, 13.604, 10571.894, 189.732, 52614.697 20/06/05,10:50:39,18,10,1, 11.9,1,1, 13.604, 10571.897, 189.763, 52614.827 20/06/05,10:50:39,19,10,1, 11.9,1,1, 13.604, 10571.882, 189.737, 52614.832 20/06/05,10:50:40,00,10,1, 11.8,1,1, 13.604, 10571.921, 189.721, 52614.807 20/06/05,10:50:40,01,10,1, 11.8,1,1, 13.604, 10571.897, 189.735, 52614.796 20/06/05,10:50:40,02,10,1, 11.8,1,1, 13.604, 10571.893, 189.755, 52614.762 20/06/05,10:50:40,03,10,1, 11.8,1,1, 13.604, 10571.922, 189.747, 52614.678 20/06/05,10:50:40,04,10,1, 11.8,1,1, 13.604, 10571.895, 189.748, 52614.682 20/06/05,10:50:40,05,10,1, 11.8,1,1, 13.604, 10571.912, 189.737, 52614.697 20/06/05,10:50:40,06,10,1, 11.8,1,1, 13.604, 10571.914, 189.757, 52614.783 20/06/05,10:50:40,07,10,1, 11.8,1,1, 13.604, 10571.893, 189.721, 52614.771 20/06/05,10:50:40,08,10,1, 11.8,1,1, 13.604, 10571.912, 189.740, 52614.858 20/06/05,10:50:40,09,10,1, 11.8,1,1, 13.604, 10571.931, 189.753, 52614.880 20/06/05,10:50:40,10,10,1, 11.8,1,1, 13.604, 10571.906, 189.758, 52614.808 20/06/05,10:50:40,11,10,1, 11.8,1,1, 13.604, 10571.917, 189.725, 52614.757 20/06/05,10:50:40,12,10,1, 11.8,1,1, 13.604, 10571.916, 189.746, 52614.741 20/06/05,10:50:40,13,10,1, 11.8,1,1, 13.604, 10571.922, 189.721, 52614.696 20/06/05,10:50:40,14,10,1, 11.8,1,1, 13.604, 10571.938, 189.701, 52614.667 20/06/05,10:50:40,15,10,1, 11.8,1,1, 13.604, 10571.945, 189.694, 52614.720 20/06/05,10:50:40,16,10,1, 11.8,1,1, 13.604, 10571.918, 189.720, 52614.771 20/06/05,10:50:40,17,10,1, 11.8,1,1, 13.604, 10571.924, 189.728, 52614.830 20/06/05,10:50:40,18,10,1, 11.8,1,1, 13.604, 10571.917, 189.737, 52614.855 20/06/05,10:50:40,19,10,1, 11.8,1,1, 13.604, 10571.928, 189.721, 52614.807 20/06/05,10:50:41,00,10,1, 11.8,1,1, 13.602, 10571.996, 189.676, 52614.690 20/06/05,10:50:41,01,10,1, 11.8,1,1, 13.602, 10571.925, 189.735, 52614.708 20/06/05,10:50:41,02,10,1, 11.8,1,1, 13.602, 10571.908, 189.697, 52614.681 20/06/05,10:50:41,03,10,1, 11.8,1,1, 13.602, 10571.931, 189.709, 52614.686 20/06/05,10:50:41,04,10,1, 11.8,1,1, 13.602, 10571.967, 189.720, 52614.722 20/06/05,10:50:41,05,10,1, 11.8,1,1, 13.602, 10571.954, 189.745, 52614.799 20/06/05,10:50:41,06,10,1, 11.8,1,1, 13.602, 10571.934, 189.724, 52614.833 20/06/05,10:50:41,07,10,1, 11.8,1,1, 13.602, 10571.964, 189.727, 52614.863 20/06/05,10:50:41,08,10,1, 11.8,1,1, 13.602, 10571.951, 189.717, 52614.799 20/06/05,10:50:41,09,10,1, 11.8,1,1, 13.602, 10571.929, 189.693, 52614.726 20/06/05,10:50:41,10,10,1, 11.8,1,1, 13.602, 10571.980, 189.699, 52614.711 20/06/05,10:50:41,11,10,1, 11.8,1,1, 13.602, 10571.965, 189.729, 52614.694 20/06/05,10:50:41,12,10,1, 11.8,1,1, 13.602, 10571.957, 189.715, 52614.673 20/06/05,10:50:41,13,10,1, 11.8,1,1, 13.602, 10571.951, 189.673, 52614.700 20/06/05,10:50:41,14,10,1, 11.8,1,1, 13.602, 10571.965, 189.733, 52614.786 20/06/05,10:50:41,15,10,1, 11.8,1,1, 13.602, 10571.970, 189.729, 52614.864 20/06/05,10:50:41,16,10,1, 11.8,1,1, 13.602, 10571.952, 189.670, 52614.791 20/06/05,10:50:41,17,10,1, 11.8,1,1, 13.602, 10571.927, 189.689, 52614.806 20/06/05,10:50:41,18,10,1, 11.8,1,1, 13.602, 10571.973, 189.689, 52614.769 20/06/05,10:50:41,19,10,1, 11.8,1,1, 13.602, 10572.002, 189.676, 52614.690 20/06/05,10:50:42,00,10,1, 11.9,1,1, 13.603, 10572.004, 189.684, 52614.698 20/06/05,10:50:42,01,10,1, 11.9,1,1, 13.603, 10571.965, 189.675, 52614.648 20/06/05,10:50:42,02,10,1, 11.9,1,1, 13.603, 10571.973, 189.660, 52614.742 20/06/05,10:50:42,03,10,1, 11.9,1,1, 13.603, 10571.975, 189.682, 52614.797 20/06/05,10:50:42,04,10,1, 11.9,1,1, 13.603, 10571.978, 189.711, 52614.810 20/06/05,10:50:42,05,10,1, 11.9,1,1, 13.603, 10571.970, 189.694, 52614.817 20/06/05,10:50:42,06,10,1, 11.9,1,1, 13.603, 10571.984, 189.688, 52614.787 20/06/05,10:50:42,07,10,1, 11.9,1,1, 13.603, 10571.975, 189.654, 52614.729 20/06/05,10:50:42,08,10,1, 11.9,1,1, 13.603, 10571.976, 189.661, 52614.685 20/06/05,10:50:42,09,10,1, 11.9,1,1, 13.603, 10571.978, 189.684, 52614.702 20/06/05,10:50:42,10,10,1, 11.9,1,1, 13.603, 10571.998, 189.699, 52614.738 20/06/05,10:50:42,11,10,1, 11.9,1,1, 13.603, 10571.982, 189.643, 52614.712 20/06/05,10:50:42,12,10,1, 11.9,1,1, 13.603, 10571.996, 189.695, 52614.773 20/06/05,10:50:42,13,10,1, 11.9,1,1, 13.603, 10571.984, 189.671, 52614.857 20/06/05,10:50:42,14,10,1, 11.9,1,1, 13.603, 10571.987, 189.691, 52614.880 20/06/05,10:50:42,15,10,1, 11.9,1,1, 13.603, 10572.003, 189.667, 52614.797 20/06/05,10:50:42,16,10,1, 11.9,1,1, 13.603, 10571.989, 189.690, 52614.726 20/06/05,10:50:42,17,10,1, 11.9,1,1, 13.603, 10571.992, 189.687, 52614.671 20/06/05,10:50:42,18,10,1, 11.9,1,1, 13.603, 10572.005, 189.646, 52614.618 20/06/05,10:50:42,19,10,1, 11.9,1,1, 13.603, 10572.006, 189.684, 52614.698 20/06/05,10:50:43,00,09,1, 11.9,1,1, 13.602, 10572.021, 189.701, 52614.803 20/06/05,10:50:43,01,09,1, 11.9,1,1, 13.602, 10572.019, 189.671, 52614.811 20/06/05,10:50:43,02,09,1, 11.9,1,1, 13.602, 10572.013, 189.630, 52614.779 20/06/05,10:50:43,03,09,1, 11.9,1,1, 13.602, 10571.994, 189.664, 52614.816 20/06/05,10:50:43,04,09,1, 11.9,1,1, 13.602, 10572.037, 189.702, 52614.792 20/06/05,10:50:43,05,09,1, 11.9,1,1, 13.602, 10571.995, 189.647, 52614.747 20/06/05,10:50:43,06,09,1, 11.9,1,1, 13.602, 10572.037, 189.654, 52614.704 20/06/05,10:50:43,07,09,1, 11.9,1,1, 13.602, 10572.052, 189.667, 52614.672 20/06/05,10:50:43,08,09,1, 11.9,1,1, 13.602, 10572.023, 189.688, 52614.735 20/06/05,10:50:43,09,09,1, 11.9,1,1, 13.602, 10571.988, 189.680, 52614.805 20/06/05,10:50:43,10,09,1, 11.9,1,1, 13.602, 10572.015, 189.652, 52614.828 20/06/05,10:50:43,11,09,1, 11.9,1,1, 13.602, 10572.011, 189.681, 52614.840 20/06/05,10:50:43,12,09,1, 11.9,1,1, 13.602, 10572.018, 189.669, 52614.867 20/06/05,10:50:43,13,09,1, 11.9,1,1, 13.602, 10572.078, 189.656, 52614.929 20/06/05,10:50:43,14,09,1, 11.9,1,1, 13.602, 10571.983, 189.666, 52614.658 20/06/05,10:50:43,15,09,1, 11.9,1,1, 13.602, 10571.989, 189.661, 52614.744 20/06/05,10:50:43,16,09,1, 11.9,1,1, 13.602, 10572.025, 189.670, 52614.704 20/06/05,10:50:43,17,09,1, 11.9,1,1, 13.602, 10572.021, 189.669, 52614.744 20/06/05,10:50:43,18,09,1, 11.9,1,1, 13.602, 10572.036, 189.658, 52614.780 20/06/05,10:50:43,19,09,1, 11.9,1,1, 13.602, 10572.025, 189.701, 52614.803 20/06/05,10:50:44,00,09,1, 11.8,1,1, 13.602, 10572.021, 189.636, 52614.802 20/06/05,10:50:44,01,09,1, 11.8,1,1, 13.602, 10572.012, 189.666, 52614.828 20/06/05,10:50:44,02,09,1, 11.8,1,1, 13.602, 10572.014, 189.655, 52614.776 20/06/05,10:50:44,03,09,1, 11.8,1,1, 13.602, 10572.040, 189.647, 52614.715 20/06/05,10:50:44,04,09,1, 11.8,1,1, 13.602, 10572.014, 189.637, 52614.710 20/06/05,10:50:44,05,09,1, 11.8,1,1, 13.602, 10572.038, 189.646, 52614.679 20/06/05,10:50:44,06,09,1, 11.8,1,1, 13.602, 10572.044, 189.657, 52614.725 20/06/05,10:50:44,07,09,1, 11.8,1,1, 13.602, 10572.031, 189.660, 52614.781 20/06/05,10:50:44,08,09,1, 11.8,1,1, 13.602, 10572.034, 189.645, 52614.830 20/06/05,10:50:44,09,09,1, 11.8,1,1, 13.602, 10572.013, 189.643, 52614.810 20/06/05,10:50:44,10,09,1, 11.8,1,1, 13.602, 10572.037, 189.673, 52614.817 20/06/05,10:50:44,11,09,1, 11.8,1,1, 13.602, 10572.027, 189.646, 52614.797 20/06/05,10:50:44,12,09,1, 11.8,1,1, 13.602, 10572.033, 189.647, 52614.793 20/06/05,10:50:44,13,09,1, 11.8,1,1, 13.602, 10572.021, 189.634, 52614.742 20/06/05,10:50:44,14,09,1, 11.8,1,1, 13.602, 10572.059, 189.646, 52614.696 20/06/05,10:50:44,15,09,1, 11.8,1,1, 13.602, 10572.053, 189.613, 52614.715 20/06/05,10:50:44,16,09,1, 11.8,1,1, 13.602, 10572.033, 189.630, 52614.752 20/06/05,10:50:44,17,09,1, 11.8,1,1, 13.602, 10572.046, 189.680, 52614.836 20/06/05,10:50:44,18,09,1, 11.8,1,1, 13.602, 10572.040, 189.667, 52614.890 20/06/05,10:50:44,19,09,1, 11.8,1,1, 13.602, 10572.026, 189.636, 52614.802 20/06/05,10:50:45,00,09,1, 11.9,1,1, 13.605, 10572.096, 189.636, 52614.811 20/06/05,10:50:45,01,09,1, 11.9,1,1, 13.605, 10572.067, 189.661, 52614.748 20/06/05,10:50:45,02,09,1, 11.9,1,1, 13.605, 10572.030, 189.641, 52614.719 20/06/05,10:50:45,03,09,1, 11.9,1,1, 13.605, 10572.058, 189.665, 52614.771 20/06/05,10:50:45,04,09,1, 11.9,1,1, 13.605, 10572.052, 189.629, 52614.793 20/06/05,10:50:45,05,09,1, 11.9,1,1, 13.605, 10572.086, 189.669, 52614.852 20/06/05,10:50:45,06,09,1, 11.9,1,1, 13.605, 10572.084, 189.624, 52614.869 20/06/05,10:50:45,07,09,1, 11.9,1,1, 13.605, 10572.061, 189.656, 52614.900 20/06/05,10:50:45,08,09,1, 11.9,1,1, 13.605, 10572.063, 189.666, 52614.903 20/06/05,10:50:45,09,09,1, 11.9,1,1, 13.605, 10572.072, 189.648, 52614.861 20/06/05,10:50:45,10,09,1, 11.9,1,1, 13.605, 10572.074, 189.658, 52614.808 20/06/05,10:50:45,11,09,1, 11.9,1,1, 13.605, 10572.099, 189.628, 52614.752 20/06/05,10:50:45,12,09,1, 11.9,1,1, 13.605, 10572.101, 189.618, 52614.694 20/06/05,10:50:45,13,09,1, 11.9,1,1, 13.605, 10572.086, 189.629, 52614.762 20/06/05,10:50:45,14,09,1, 11.9,1,1, 13.605, 10572.085, 189.630, 52614.846 20/06/05,10:50:45,15,09,1, 11.9,1,1, 13.605, 10572.101, 189.656, 52614.944 20/06/05,10:50:45,16,09,1, 11.9,1,1, 13.605, 10572.101, 189.627, 52614.923 20/06/05,10:50:45,17,09,1, 11.9,1,1, 13.605, 10572.098, 189.619, 52614.881 20/06/05,10:50:45,18,09,1, 11.9,1,1, 13.605, 10572.078, 189.614, 52614.841 20/06/05,10:50:45,19,09,1, 11.9,1,1, 13.605, 10572.099, 189.636, 52614.811 20/06/05,10:50:46,00,09,1, 11.8,1,1, 13.605, 10572.071, 189.587, 52614.727 20/06/05,10:50:46,01,09,1, 11.8,1,1, 13.605, 10572.081, 189.601, 52614.774 20/06/05,10:50:46,02,09,1, 11.8,1,1, 13.605, 10572.107, 189.626, 52614.787 20/06/05,10:50:46,03,09,1, 11.8,1,1, 13.605, 10572.104, 189.573, 52614.792 20/06/05,10:50:46,04,09,1, 11.8,1,1, 13.605, 10572.101, 189.634, 52614.855 20/06/05,10:50:46,05,09,1, 11.8,1,1, 13.605, 10572.090, 189.612, 52614.912 20/06/05,10:50:46,06,09,1, 11.8,1,1, 13.605, 10572.099, 189.628, 52614.928 20/06/05,10:50:46,07,09,1, 11.8,1,1, 13.605, 10572.088, 189.618, 52614.853 20/06/05,10:50:46,08,09,1, 11.8,1,1, 13.605, 10572.079, 189.604, 52614.803 20/06/05,10:50:46,09,09,1, 11.8,1,1, 13.605, 10572.096, 189.624, 52614.742 20/06/05,10:50:46,10,09,1, 11.8,1,1, 13.605, 10572.110, 189.587, 52614.757 20/06/05,10:50:46,11,09,1, 11.8,1,1, 13.605, 10572.117, 189.597, 52614.776 20/06/05,10:50:46,12,09,1, 11.8,1,1, 13.605, 10572.103, 189.570, 52614.804 20/06/05,10:50:46,13,09,1, 11.8,1,1, 13.605, 10572.110, 189.611, 52614.875 20/06/05,10:50:46,14,09,1, 11.8,1,1, 13.605, 10572.106, 189.603, 52614.880 20/06/05,10:50:46,15,09,1, 11.8,1,1, 13.605, 10572.087, 189.605, 52614.906 20/06/05,10:50:46,16,09,1, 11.8,1,1, 13.605, 10572.099, 189.597, 52614.867 20/06/05,10:50:46,17,09,1, 11.8,1,1, 13.605, 10572.118, 189.606, 52614.769 20/06/05,10:50:46,18,09,1, 11.8,1,1, 13.605, 10572.119, 189.584, 52614.719 20/06/05,10:50:46,19,09,1, 11.8,1,1, 13.605, 10572.078, 189.587, 52614.727 20/06/05,10:50:47,00,09,1, 11.9,1,1, 13.601, 10572.113, 189.553, 52614.789 20/06/05,10:50:47,01,09,1, 11.9,1,1, 13.601, 10572.104, 189.574, 52614.817 20/06/05,10:50:47,02,09,1, 11.9,1,1, 13.601, 10572.110, 189.589, 52614.881 20/06/05,10:50:47,03,09,1, 11.9,1,1, 13.601, 10572.093, 189.592, 52614.918 20/06/05,10:50:47,04,09,1, 11.9,1,1, 13.601, 10572.098, 189.602, 52614.908 20/06/05,10:50:47,05,09,1, 11.9,1,1, 13.601, 10572.096, 189.610, 52614.856 20/06/05,10:50:47,06,09,1, 11.9,1,1, 13.601, 10572.092, 189.602, 52614.767 20/06/05,10:50:47,07,09,1, 11.9,1,1, 13.601, 10572.101, 189.580, 52614.712 20/06/05,10:50:47,08,09,1, 11.9,1,1, 13.601, 10572.133, 189.576, 52614.617 20/06/05,10:50:47,09,09,1, 11.9,1,1, 13.601, 10572.103, 189.592, 52614.837 20/06/05,10:50:47,10,09,1, 11.9,1,1, 13.601, 10572.101, 189.594, 52614.794 20/06/05,10:50:47,11,09,1, 11.9,1,1, 13.601, 10572.081, 189.592, 52614.896 20/06/05,10:50:47,12,09,1, 11.9,1,1, 13.601, 10572.104, 189.611, 52614.933 20/06/05,10:50:47,13,09,1, 11.9,1,1, 13.601, 10572.106, 189.571, 52614.871 20/06/05,10:50:47,14,09,1, 11.9,1,1, 13.601, 10572.110, 189.575, 52614.867 20/06/05,10:50:47,15,09,1, 11.9,1,1, 13.601, 10572.115, 189.581, 52614.783 20/06/05,10:50:47,16,09,1, 11.9,1,1, 13.601, 10572.131, 189.544, 52614.709 20/06/05,10:50:47,17,09,1, 11.9,1,1, 13.601, 10572.110, 189.572, 52614.708 20/06/05,10:50:47,18,09,1, 11.9,1,1, 13.601, 10572.127, 189.561, 52614.750 20/06/05,10:50:47,19,09,1, 11.9,1,1, 13.601, 10572.120, 189.553, 52614.789 20/06/05,10:50:48,00,11,1, 11.9,1,1, 13.605, 10572.155, 189.526, 52614.892 20/06/05,10:50:48,01,11,1, 11.9,1,1, 13.605, 10572.097, 189.561, 52614.904 20/06/05,10:50:48,02,11,1, 11.9,1,1, 13.605, 10572.120, 189.595, 52614.869 20/06/05,10:50:48,03,11,1, 11.9,1,1, 13.605, 10572.113, 189.592, 52614.885 20/06/05,10:50:48,04,11,1, 11.9,1,1, 13.605, 10572.113, 189.555, 52614.757 20/06/05,10:50:48,05,11,1, 11.9,1,1, 13.605, 10572.128, 189.567, 52614.709 20/06/05,10:50:48,06,11,1, 11.9,1,1, 13.605, 10572.133, 189.558, 52614.702 20/06/05,10:50:48,07,11,1, 11.9,1,1, 13.605, 10572.123, 189.548, 52614.752 20/06/05,10:50:48,08,11,1, 11.9,1,1, 13.605, 10572.123, 189.579, 52614.819 20/06/05,10:50:48,09,11,1, 11.9,1,1, 13.605, 10572.138, 189.553, 52614.865 20/06/05,10:50:48,10,11,1, 11.9,1,1, 13.605, 10572.131, 189.571, 52614.892 20/06/05,10:50:48,11,11,1, 11.9,1,1, 13.605, 10572.135, 189.538, 52614.869 20/06/05,10:50:48,12,11,1, 11.9,1,1, 13.605, 10572.105, 189.568, 52614.869 20/06/05,10:50:48,13,11,1, 11.9,1,1, 13.605, 10572.136, 189.550, 52614.792 20/06/05,10:50:48,14,11,1, 11.9,1,1, 13.605, 10572.152, 189.545, 52614.721 20/06/05,10:50:48,15,11,1, 11.9,1,1, 13.605, 10572.110, 189.530, 52614.714 20/06/05,10:50:48,16,11,1, 11.9,1,1, 13.605, 10572.143, 189.557, 52614.794 20/06/05,10:50:48,17,11,1, 11.9,1,1, 13.605, 10572.140, 189.555, 52614.849 20/06/05,10:50:48,18,11,1, 11.9,1,1, 13.605, 10572.155, 189.532, 52614.881 20/06/05,10:50:48,19,11,1, 11.9,1,1, 13.605, 10572.158, 189.526, 52614.892 20/06/05,10:50:49,00,09,1, 11.9,1,1, 13.604, 10572.129, 189.488, 52614.809 20/06/05,10:50:49,01,09,1, 11.9,1,1, 13.604, 10572.159, 189.535, 52614.768 20/06/05,10:50:49,02,09,1, 11.9,1,1, 13.604, 10572.131, 189.531, 52614.723 20/06/05,10:50:49,03,09,1, 11.9,1,1, 13.604, 10572.133, 189.486, 52614.678 20/06/05,10:50:49,04,09,1, 11.9,1,1, 13.604, 10572.168, 189.543, 52614.699 20/06/05,10:50:49,05,09,1, 11.9,1,1, 13.604, 10572.145, 189.522, 52614.721 20/06/05,10:50:49,06,09,1, 11.9,1,1, 13.604, 10572.170, 189.517, 52614.810 20/06/05,10:50:49,07,09,1, 11.9,1,1, 13.604, 10572.135, 189.532, 52614.841 20/06/05,10:50:49,08,09,1, 11.9,1,1, 13.604, 10572.132, 189.533, 52614.821 20/06/05,10:50:49,09,09,1, 11.9,1,1, 13.604, 10572.135, 189.517, 52614.824 20/06/05,10:50:49,10,09,1, 11.9,1,1, 13.604, 10572.154, 189.508, 52614.794 20/06/05,10:50:49,11,09,1, 11.9,1,1, 13.604, 10572.149, 189.502, 52614.749 20/06/05,10:50:49,12,09,1, 11.9,1,1, 13.604, 10572.150, 189.483, 52614.711 20/06/05,10:50:49,13,09,1, 11.9,1,1, 13.604, 10572.166, 189.514, 52614.716 20/06/05,10:50:49,14,09,1, 11.9,1,1, 13.604, 10572.130, 189.488, 52614.773 20/06/05,10:50:49,15,09,1, 11.9,1,1, 13.604, 10572.143, 189.507, 52614.861 20/06/05,10:50:49,16,09,1, 11.9,1,1, 13.604, 10572.146, 189.527, 52614.865 20/06/05,10:50:49,17,09,1, 11.9,1,1, 13.604, 10572.158, 189.509, 52614.897 20/06/05,10:50:49,18,09,1, 11.9,1,1, 13.604, 10572.163, 189.501, 52614.847 20/06/05,10:50:49,19,09,1, 11.9,1,1, 13.604, 10572.130, 189.488, 52614.809 20/06/05,10:50:50,00,09,1, 11.9,1,1, 13.606, 10572.163, 189.443, 52614.650 20/06/05,10:50:50,01,09,1, 11.9,1,1, 13.606, 10572.165, 189.480, 52614.754 20/06/05,10:50:50,02,09,1, 11.9,1,1, 13.606, 10572.150, 189.475, 52614.742 20/06/05,10:50:50,03,09,1, 11.9,1,1, 13.606, 10572.188, 189.482, 52614.692 20/06/05,10:50:50,04,09,1, 11.9,1,1, 13.606, 10572.158, 189.438, 52614.773 20/06/05,10:50:50,05,09,1, 11.9,1,1, 13.606, 10572.131, 189.461, 52614.845 20/06/05,10:50:50,06,09,1, 11.9,1,1, 13.606, 10572.137, 189.483, 52614.848 20/06/05,10:50:50,07,09,1, 11.9,1,1, 13.606, 10572.158, 189.482, 52614.825 20/06/05,10:50:50,08,09,1, 11.9,1,1, 13.606, 10572.169, 189.458, 52614.739 20/06/05,10:50:50,09,09,1, 11.9,1,1, 13.606, 10572.133, 189.444, 52614.645 20/06/05,10:50:50,10,09,1, 11.9,1,1, 13.606, 10572.161, 189.453, 52614.687 20/06/05,10:50:50,11,09,1, 11.9,1,1, 13.606, 10572.182, 189.444, 52614.704 20/06/05,10:50:50,12,09,1, 11.9,1,1, 13.606, 10572.157, 189.421, 52614.745 20/06/05,10:50:50,13,09,1, 11.9,1,1, 13.606, 10572.165, 189.428, 52614.799 20/06/05,10:50:50,14,09,1, 11.9,1,1, 13.606, 10572.149, 189.451, 52614.814 20/06/05,10:50:50,15,09,1, 11.9,1,1, 13.606, 10572.160, 189.460, 52614.803 20/06/05,10:50:50,16,09,1, 11.9,1,1, 13.606, 10572.164, 189.453, 52614.783 20/06/05,10:50:50,17,09,1, 11.9,1,1, 13.606, 10572.173, 189.430, 52614.701 20/06/05,10:50:50,18,09,1, 11.9,1,1, 13.606, 10572.155, 189.463, 52614.661 20/06/05,10:50:50,19,09,1, 11.9,1,1, 13.606, 10572.163, 189.443, 52614.650 20/06/05,10:50:51,00,09,1, 11.9,1,1, 13.607, 10572.205, 189.415, 52614.744 20/06/05,10:50:51,01,09,1, 11.9,1,1, 13.607, 10572.179, 189.427, 52614.725 20/06/05,10:50:51,02,09,1, 11.9,1,1, 13.607, 10572.159, 189.427, 52614.798 20/06/05,10:50:51,03,09,1, 11.9,1,1, 13.607, 10572.175, 189.453, 52614.813 20/06/05,10:50:51,04,09,1, 11.9,1,1, 13.607, 10572.179, 189.432, 52614.826 20/06/05,10:50:51,05,09,1, 11.9,1,1, 13.607, 10572.172, 189.429, 52614.775 20/06/05,10:50:51,06,09,1, 11.9,1,1, 13.607, 10572.188, 189.447, 52614.717 20/06/05,10:50:51,07,09,1, 11.9,1,1, 13.607, 10572.210, 189.438, 52614.651 20/06/05,10:50:51,08,09,1, 11.9,1,1, 13.607, 10572.177, 189.415, 52614.689 20/06/05,10:50:51,09,09,1, 11.9,1,1, 13.607, 10572.165, 189.399, 52614.682 20/06/05,10:50:51,10,09,1, 11.9,1,1, 13.607, 10572.190, 189.434, 52614.747 20/06/05,10:50:51,11,09,1, 11.9,1,1, 13.607, 10572.173, 189.444, 52614.808 20/06/05,10:50:51,12,09,1, 11.9,1,1, 13.607, 10572.197, 189.404, 52614.796 20/06/05,10:50:51,13,09,1, 11.9,1,1, 13.607, 10572.184, 189.402, 52614.799 20/06/05,10:50:51,14,09,1, 11.9,1,1, 13.607, 10572.183, 189.403, 52614.763 20/06/05,10:50:51,15,09,1, 11.9,1,1, 13.607, 10572.169, 189.419, 52614.773 20/06/05,10:50:51,16,09,1, 11.9,1,1, 13.607, 10572.178, 189.380, 52614.636 20/06/05,10:50:51,17,09,1, 11.9,1,1, 13.607, 10572.166, 189.395, 52614.661 20/06/05,10:50:51,18,09,1, 11.9,1,1, 13.607, 10572.196, 189.401, 52614.695 20/06/05,10:50:51,19,09,1, 11.9,1,1, 13.607, 10572.207, 189.415, 52614.744 20/06/05,10:50:52,00,08,1, 11.9,1,1, 13.604, 10572.188, 189.355, 52614.843 20/06/05,10:50:52,01,08,1, 11.9,1,1, 13.604, 10572.210, 189.406, 52614.843 20/06/05,10:50:52,02,08,1, 11.9,1,1, 13.604, 10572.202, 189.409, 52614.803 20/06/05,10:50:52,03,08,1, 11.9,1,1, 13.604, 10572.195, 189.409, 52614.777 20/06/05,10:50:52,04,08,1, 11.9,1,1, 13.604, 10572.185, 189.367, 52614.691 20/06/05,10:50:52,05,08,1, 11.9,1,1, 13.604, 10572.186, 189.365, 52614.645 20/06/05,10:50:52,06,08,1, 11.9,1,1, 13.604, 10572.182, 189.375, 52614.634 20/06/05,10:50:52,07,08,1, 11.9,1,1, 13.604, 10572.201, 189.385, 52614.701 20/06/05,10:50:52,08,08,1, 11.9,1,1, 13.604, 10572.203, 189.374, 52614.750 20/06/05,10:50:52,09,08,1, 11.9,1,1, 13.604, 10572.180, 189.355, 52614.807 20/06/05,10:50:52,10,08,1, 11.9,1,1, 13.604, 10572.164, 189.407, 52614.804 20/06/05,10:50:52,11,08,1, 11.9,1,1, 13.604, 10572.183, 189.407, 52614.809 20/06/05,10:50:52,12,08,1, 11.9,1,1, 13.604, 10572.176, 189.375, 52614.772 20/06/05,10:50:52,13,08,1, 11.9,1,1, 13.604, 10572.175, 189.348, 52614.710 20/06/05,10:50:52,14,08,1, 11.9,1,1, 13.604, 10572.178, 189.360, 52614.660 20/06/05,10:50:52,15,08,1, 11.9,1,1, 13.604, 10572.182, 189.348, 52614.656 20/06/05,10:50:52,16,08,1, 11.9,1,1, 13.604, 10572.211, 189.383, 52614.654 20/06/05,10:50:52,17,08,1, 11.9,1,1, 13.604, 10572.192, 189.345, 52614.690 20/06/05,10:50:52,18,08,1, 11.9,1,1, 13.604, 10572.200, 189.369, 52614.744 20/06/05,10:50:52,19,08,1, 11.9,1,1, 13.604, 10572.191, 189.355, 52614.843 20/06/05,10:50:53,00,08,1, 11.8,1,1, 13.606, 10572.171, 189.328, 52614.754 20/06/05,10:50:53,01,08,1, 11.8,1,1, 13.606, 10572.187, 189.359, 52614.774 20/06/05,10:50:53,02,08,1, 11.8,1,1, 13.606, 10572.175, 189.364, 52614.707 20/06/05,10:50:53,03,08,1, 11.8,1,1, 13.606, 10572.176, 189.366, 52614.681 20/06/05,10:50:53,04,08,1, 11.8,1,1, 13.606, 10572.178, 189.367, 52614.660 20/06/05,10:50:53,05,08,1, 11.8,1,1, 13.606, 10572.195, 189.342, 52614.693 20/06/05,10:50:53,06,08,1, 11.8,1,1, 13.606, 10572.191, 189.363, 52614.714 20/06/05,10:50:53,07,08,1, 11.8,1,1, 13.606, 10572.194, 189.379, 52614.759 20/06/05,10:50:53,08,08,1, 11.8,1,1, 13.606, 10572.180, 189.370, 52614.792 20/06/05,10:50:53,09,08,1, 11.8,1,1, 13.606, 10572.185, 189.362, 52614.758 20/06/05,10:50:53,10,08,1, 11.8,1,1, 13.606, 10572.189, 189.335, 52614.772 20/06/05,10:50:53,11,08,1, 11.8,1,1, 13.606, 10572.185, 189.346, 52614.747 20/06/05,10:50:53,12,08,1, 11.8,1,1, 13.606, 10572.188, 189.310, 52614.639 20/06/05,10:50:53,13,08,1, 11.8,1,1, 13.606, 10572.164, 189.320, 52614.624 20/06/05,10:50:53,14,08,1, 11.8,1,1, 13.606, 10572.190, 189.321, 52614.641 20/06/05,10:50:53,15,08,1, 11.8,1,1, 13.606, 10572.199, 189.329, 52614.681 20/06/05,10:50:53,16,08,1, 11.8,1,1, 13.606, 10572.183, 189.327, 52614.787 20/06/05,10:50:53,17,08,1, 11.8,1,1, 13.606, 10572.178, 189.321, 52614.803 20/06/05,10:50:53,18,08,1, 11.8,1,1, 13.606, 10572.186, 189.318, 52614.770 20/06/05,10:50:53,19,08,1, 11.8,1,1, 13.606, 10572.173, 189.328, 52614.754 20/06/05,10:50:54,00,08,1, 11.9,1,1, 13.605, 10572.188, 189.246, 52614.632 20/06/05,10:50:54,01,08,1, 11.9,1,1, 13.605, 10572.192, 189.325, 52614.652 20/06/05,10:50:54,02,08,1, 11.9,1,1, 13.605, 10572.192, 189.318, 52614.613 20/06/05,10:50:54,03,08,1, 11.9,1,1, 13.605, 10572.177, 189.332, 52614.644 20/06/05,10:50:54,04,08,1, 11.9,1,1, 13.605, 10572.215, 189.366, 52614.732 20/06/05,10:50:54,05,08,1, 11.9,1,1, 13.605, 10572.174, 189.308, 52614.756 20/06/05,10:50:54,06,08,1, 11.9,1,1, 13.605, 10572.162, 189.312, 52614.757 20/06/05,10:50:54,07,08,1, 11.9,1,1, 13.605, 10572.170, 189.296, 52614.793 20/06/05,10:50:54,08,08,1, 11.9,1,1, 13.605, 10572.173, 189.350, 52614.796 20/06/05,10:50:54,09,08,1, 11.9,1,1, 13.605, 10572.167, 189.310, 52614.666 20/06/05,10:50:54,10,08,1, 11.9,1,1, 13.605, 10572.158, 189.289, 52614.665 20/06/05,10:50:54,11,08,1, 11.9,1,1, 13.605, 10572.195, 189.308, 52614.647 20/06/05,10:50:54,12,08,1, 11.9,1,1, 13.605, 10572.170, 189.307, 52614.651 20/06/05,10:50:54,13,08,1, 11.9,1,1, 13.605, 10572.222, 189.279, 52614.696 20/06/05,10:50:54,14,08,1, 11.9,1,1, 13.605, 10572.184, 189.280, 52614.730 20/06/05,10:50:54,15,08,1, 11.9,1,1, 13.605, 10572.179, 189.307, 52614.773 20/06/05,10:50:54,16,08,1, 11.9,1,1, 13.605, 10572.187, 189.292, 52614.796 20/06/05,10:50:54,17,08,1, 11.9,1,1, 13.605, 10572.200, 189.298, 52614.747 20/06/05,10:50:54,18,08,1, 11.9,1,1, 13.605, 10572.197, 189.272, 52614.690 20/06/05,10:50:54,19,08,1, 11.9,1,1, 13.605, 10572.196, 189.246, 52614.632 20/06/05,10:50:55,00,08,1, 11.8,1,1, 13.610, 10572.205, 189.235, 52614.630 20/06/05,10:50:55,01,08,1, 11.8,1,1, 13.610, 10572.213, 189.274, 52614.635 20/06/05,10:50:55,02,08,1, 11.8,1,1, 13.610, 10572.177, 189.258, 52614.707 20/06/05,10:50:55,03,08,1, 11.8,1,1, 13.610, 10572.216, 189.272, 52614.737 20/06/05,10:50:55,04,08,1, 11.8,1,1, 13.610, 10572.179, 189.280, 52614.813 20/06/05,10:50:55,05,08,1, 11.8,1,1, 13.610, 10572.201, 189.273, 52614.829 20/06/05,10:50:55,06,08,1, 11.8,1,1, 13.610, 10572.205, 189.268, 52614.750 20/06/05,10:50:55,07,08,1, 11.8,1,1, 13.610, 10572.205, 189.263, 52614.741 20/06/05,10:50:55,08,08,1, 11.8,1,1, 13.610, 10572.186, 189.269, 52614.669 20/06/05,10:50:55,09,08,1, 11.8,1,1, 13.610, 10572.212, 189.242, 52614.624 20/06/05,10:50:55,10,08,1, 11.8,1,1, 13.610, 10572.205, 189.258, 52614.659 20/06/05,10:50:55,11,08,1, 11.8,1,1, 13.610, 10572.187, 189.222, 52614.667 20/06/05,10:50:55,12,08,1, 11.8,1,1, 13.610, 10572.186, 189.242, 52614.743 20/06/05,10:50:55,13,08,1, 11.8,1,1, 13.610, 10572.220, 189.251, 52614.818 20/06/05,10:50:55,14,08,1, 11.8,1,1, 13.610, 10572.195, 189.263, 52614.813 20/06/05,10:50:55,15,08,1, 11.8,1,1, 13.610, 10572.225, 189.222, 52614.752 20/06/05,10:50:55,16,08,1, 11.8,1,1, 13.610, 10572.186, 189.244, 52614.735 20/06/05,10:50:55,17,08,1, 11.8,1,1, 13.610, 10572.205, 189.238, 52614.670 20/06/05,10:50:55,18,08,1, 11.8,1,1, 13.610, 10572.208, 189.225, 52614.634 20/06/05,10:50:55,19,08,1, 11.8,1,1, 13.610, 10572.208, 189.235, 52614.630 20/06/05,10:50:56,00,08,1, 11.8,1,1, 13.606, 10572.221, 189.194, 52614.785 20/06/05,10:50:56,01,08,1, 11.8,1,1, 13.606, 10572.225, 189.233, 52614.754 20/06/05,10:50:56,02,08,1, 11.8,1,1, 13.606, 10572.224, 189.248, 52614.778 20/06/05,10:50:56,03,08,1, 11.8,1,1, 13.606, 10572.171, 189.211, 52614.768 20/06/05,10:50:56,04,08,1, 11.8,1,1, 13.606, 10572.177, 189.235, 52614.716 20/06/05,10:50:56,05,08,1, 11.8,1,1, 13.606, 10572.216, 189.226, 52614.638 20/06/05,10:50:56,06,08,1, 11.8,1,1, 13.606, 10572.198, 189.219, 52614.687 20/06/05,10:50:56,07,08,1, 11.8,1,1, 13.606, 10572.212, 189.190, 52614.609 20/06/05,10:50:56,08,08,1, 11.8,1,1, 13.606, 10572.208, 189.205, 52614.620 20/06/05,10:50:56,09,08,1, 11.8,1,1, 13.606, 10572.197, 189.209, 52614.680 20/06/05,10:50:56,10,08,1, 11.8,1,1, 13.606, 10572.184, 189.198, 52614.728 20/06/05,10:50:56,11,08,1, 11.8,1,1, 13.606, 10572.220, 189.199, 52614.789 20/06/05,10:50:56,12,08,1, 11.8,1,1, 13.606, 10572.205, 189.210, 52614.783 20/06/05,10:50:56,13,08,1, 11.8,1,1, 13.606, 10572.215, 189.198, 52614.738 20/06/05,10:50:56,14,08,1, 11.8,1,1, 13.606, 10572.223, 189.176, 52614.689 20/06/05,10:50:56,15,08,1, 11.8,1,1, 13.606, 10572.236, 189.180, 52614.619 20/06/05,10:50:56,16,08,1, 11.8,1,1, 13.606, 10572.235, 189.165, 52614.597 20/06/05,10:50:56,17,08,1, 11.8,1,1, 13.606, 10572.235, 189.171, 52614.628 20/06/05,10:50:56,18,08,1, 11.8,1,1, 13.606, 10572.232, 189.188, 52614.717 20/06/05,10:50:56,19,08,1, 11.8,1,1, 13.606, 10572.224, 189.194, 52614.785 20/06/05,10:50:57,00,08,1, 11.8,1,1, 13.612, 10572.221, 189.176, 52614.773 20/06/05,10:50:57,01,08,1, 11.8,1,1, 13.612, 10572.234, 189.179, 52614.779 20/06/05,10:50:57,02,08,1, 11.8,1,1, 13.612, 10572.244, 189.176, 52614.729 20/06/05,10:50:57,03,08,1, 11.8,1,1, 13.612, 10572.257, 189.189, 52614.713 20/06/05,10:50:57,04,08,1, 11.8,1,1, 13.612, 10572.233, 189.153, 52614.617 20/06/05,10:50:57,05,08,1, 11.8,1,1, 13.612, 10572.223, 189.145, 52614.591 20/06/05,10:50:57,06,08,1, 11.8,1,1, 13.612, 10572.242, 189.187, 52614.671 20/06/05,10:50:57,07,08,1, 11.8,1,1, 13.612, 10572.253, 189.174, 52614.687 20/06/05,10:50:57,08,08,1, 11.8,1,1, 13.612, 10572.235, 189.182, 52614.789 20/06/05,10:50:57,09,08,1, 11.8,1,1, 13.612, 10572.224, 189.161, 52614.784 20/06/05,10:50:57,10,08,1, 11.8,1,1, 13.612, 10572.253, 189.175, 52614.771 20/06/05,10:50:57,11,08,1, 11.8,1,1, 13.612, 10572.223, 189.174, 52614.743 20/06/05,10:50:57,12,08,1, 11.8,1,1, 13.612, 10572.236, 189.149, 52614.646 20/06/05,10:50:57,13,08,1, 11.8,1,1, 13.612, 10572.246, 189.148, 52614.605 20/06/05,10:50:57,14,08,1, 11.8,1,1, 13.612, 10572.237, 189.150, 52614.617 20/06/05,10:50:57,15,08,1, 11.8,1,1, 13.612, 10572.253, 189.134, 52614.589 20/06/05,10:50:57,16,08,1, 11.8,1,1, 13.612, 10572.232, 189.139, 52614.626 20/06/05,10:50:57,17,08,1, 11.8,1,1, 13.612, 10572.245, 189.140, 52614.714 20/06/05,10:50:57,18,08,1, 11.8,1,1, 13.612, 10572.229, 189.167, 52614.753 20/06/05,10:50:57,19,08,1, 11.8,1,1, 13.612, 10572.227, 189.176, 52614.773 20/06/05,10:50:58,00,07,1, 11.9,1,1, 13.608, 10572.238, 189.093, 52614.649 20/06/05,10:50:58,01,07,1, 11.9,1,1, 13.608, 10572.262, 189.135, 52614.648 20/06/05,10:50:58,02,07,1, 11.9,1,1, 13.608, 10572.236, 189.131, 52614.609 20/06/05,10:50:58,03,07,1, 11.9,1,1, 13.608, 10572.254, 189.138, 52614.647 20/06/05,10:50:58,04,07,1, 11.9,1,1, 13.608, 10572.242, 189.143, 52614.661 20/06/05,10:50:58,05,07,1, 11.9,1,1, 13.608, 10572.242, 189.132, 52614.669 20/06/05,10:50:58,06,07,1, 11.9,1,1, 13.608, 10572.231, 189.131, 52614.714 20/06/05,10:50:58,07,07,1, 11.9,1,1, 13.608, 10572.249, 189.152, 52614.742 20/06/05,10:50:58,08,07,1, 11.9,1,1, 13.608, 10572.244, 189.180, 52614.754 20/06/05,10:50:58,09,07,1, 11.9,1,1, 13.608, 10572.234, 189.151, 52614.727 20/06/05,10:50:58,10,07,1, 11.9,1,1, 13.608, 10572.235, 189.136, 52614.618 20/06/05,10:50:58,11,07,1, 11.9,1,1, 13.608, 10572.237, 189.140, 52614.602 20/06/05,10:50:58,12,07,1, 11.9,1,1, 13.608, 10572.216, 189.135, 52614.582 20/06/05,10:50:58,13,07,1, 11.9,1,1, 13.608, 10572.252, 189.133, 52614.632 20/06/05,10:50:58,14,07,1, 11.9,1,1, 13.608, 10572.250, 189.125, 52614.643 20/06/05,10:50:58,15,07,1, 11.9,1,1, 13.608, 10572.284, 189.118, 52614.701 20/06/05,10:50:58,16,07,1, 11.9,1,1, 13.608, 10572.256, 189.117, 52614.738 20/06/05,10:50:58,17,07,1, 11.9,1,1, 13.608, 10572.246, 189.102, 52614.740 20/06/05,10:50:58,18,07,1, 11.9,1,1, 13.608, 10572.220, 189.116, 52614.677 20/06/05,10:50:58,19,07,1, 11.9,1,1, 13.608, 10572.242, 189.093, 52614.649 20/06/05,10:50:59,00,08,1, 11.9,1,1, 13.607, 10572.255, 189.077, 52614.583 20/06/05,10:50:59,01,08,1, 11.9,1,1, 13.607, 10572.234, 189.106, 52614.591 20/06/05,10:50:59,02,08,1, 11.9,1,1, 13.607, 10572.262, 189.107, 52614.628 20/06/05,10:50:59,03,08,1, 11.9,1,1, 13.607, 10572.270, 189.087, 52614.684 20/06/05,10:50:59,04,08,1, 11.9,1,1, 13.607, 10572.251, 189.088, 52614.744 20/06/05,10:50:59,05,08,1, 11.9,1,1, 13.607, 10572.259, 189.094, 52614.756 20/06/05,10:50:59,06,08,1, 11.9,1,1, 13.607, 10572.252, 189.105, 52614.789 20/06/05,10:50:59,07,08,1, 11.9,1,1, 13.607, 10572.253, 189.125, 52614.741 20/06/05,10:50:59,08,08,1, 11.9,1,1, 13.607, 10572.257, 189.054, 52614.638 20/06/05,10:50:59,09,08,1, 11.9,1,1, 13.607, 10572.260, 189.075, 52614.649 20/06/05,10:50:59,10,08,1, 11.9,1,1, 13.607, 10572.278, 189.093, 52614.658 20/06/05,10:50:59,11,08,1, 11.9,1,1, 13.607, 10572.277, 189.075, 52614.635 20/06/05,10:50:59,12,08,1, 11.9,1,1, 13.607, 10572.293, 189.082, 52614.679 20/06/05,10:50:59,13,08,1, 11.9,1,1, 13.607, 10572.257, 189.099, 52614.740 20/06/05,10:50:59,14,08,1, 11.9,1,1, 13.607, 10572.255, 189.086, 52614.713 20/06/05,10:50:59,15,08,1, 11.9,1,1, 13.607, 10572.268, 189.083, 52614.702 20/06/05,10:50:59,16,08,1, 11.9,1,1, 13.607, 10572.265, 189.098, 52614.730 20/06/05,10:50:59,17,08,1, 11.9,1,1, 13.607, 10572.250, 189.061, 52614.625 20/06/05,10:50:59,18,08,1, 11.9,1,1, 13.607, 10572.240, 189.045, 52614.555 20/06/05,10:50:59,19,08,1, 11.9,1,1, 13.607, 10572.257, 189.077, 52614.583 20/06/05,10:51:00,00,08,1, 11.9,1,1, 13.611, 10572.280, 189.048, 52614.653 20/06/05,10:51:00,01,08,1, 11.9,1,1, 13.611, 10572.281, 189.071, 52614.648 20/06/05,10:51:00,02,08,1, 11.9,1,1, 13.611, 10572.288, 189.078, 52614.709 20/06/05,10:51:00,03,08,1, 11.9,1,1, 13.611, 10572.281, 189.080, 52614.726 20/06/05,10:51:00,04,08,1, 11.9,1,1, 13.611, 10572.269, 189.102, 52614.724 20/06/05,10:51:00,05,08,1, 11.9,1,1, 13.611, 10572.266, 189.064, 52614.717 20/06/05,10:51:00,06,08,1, 11.9,1,1, 13.611, 10572.241, 189.036, 52614.656 20/06/05,10:51:00,07,08,1, 11.9,1,1, 13.611, 10572.262, 189.078, 52614.615 20/06/05,10:51:00,08,08,1, 11.9,1,1, 13.611, 10572.281, 189.041, 52614.563 20/06/05,10:51:00,09,08,1, 11.9,1,1, 13.611, 10572.281, 189.053, 52614.619 20/06/05,10:51:00,10,08,1, 11.9,1,1, 13.611, 10572.303, 189.045, 52614.666 20/06/05,10:51:00,11,08,1, 11.9,1,1, 13.611, 10572.281, 189.057, 52614.689 20/06/05,10:51:00,12,08,1, 11.9,1,1, 13.611, 10572.261, 189.045, 52614.776 20/06/05,10:51:00,13,08,1, 11.9,1,1, 13.611, 10572.297, 189.052, 52614.766 20/06/05,10:51:00,14,08,1, 11.9,1,1, 13.611, 10572.278, 189.091, 52614.765 20/06/05,10:51:00,15,08,1, 11.9,1,1, 13.611, 10572.257, 189.010, 52614.664 20/06/05,10:51:00,16,08,1, 11.9,1,1, 13.611, 10572.277, 189.022, 52614.666 20/06/05,10:51:00,17,08,1, 11.9,1,1, 13.611, 10572.270, 189.049, 52614.620 20/06/05,10:51:00,18,08,1, 11.9,1,1, 13.611, 10572.264, 189.051, 52614.614 20/06/05,10:51:00,19,08,1, 11.9,1,1, 13.611, 10572.285, 189.048, 52614.653 20/06/05,10:51:01,00,08,1, 11.9,1,1, 13.611, 10572.280, 189.014, 52614.746 20/06/05,10:51:01,01,08,1, 11.9,1,1, 13.611, 10572.301, 189.065, 52614.738 20/06/05,10:51:01,02,08,1, 11.9,1,1, 13.611, 10572.282, 189.047, 52614.733 20/06/05,10:51:01,03,08,1, 11.9,1,1, 13.611, 10572.293, 189.062, 52614.940 20/06/05,10:51:01,04,08,1, 11.9,1,1, 13.611, 10572.295, 189.015, 52614.561 20/06/05,10:51:01,05,08,1, 11.9,1,1, 13.611, 10572.293, 189.045, 52614.715 20/06/05,10:51:01,06,08,1, 11.9,1,1, 13.611, 10572.286, 189.066, 52614.615 20/06/05,10:51:01,07,08,1, 11.9,1,1, 13.611, 10572.296, 189.051, 52614.639 20/06/05,10:51:01,08,08,1, 11.9,1,1, 13.611, 10572.259, 189.031, 52614.750 20/06/05,10:51:01,09,08,1, 11.9,1,1, 13.611, 10572.309, 189.026, 52614.679 20/06/05,10:51:01,10,08,1, 11.9,1,1, 13.611, 10572.306, 189.039, 52614.721 20/06/05,10:51:01,11,08,1, 11.9,1,1, 13.611, 10572.293, 189.051, 52614.768 20/06/05,10:51:01,12,08,1, 11.9,1,1, 13.611, 10572.298, 189.033, 52614.758 20/06/05,10:51:01,13,08,1, 11.9,1,1, 13.611, 10572.284, 189.005, 52614.636 20/06/05,10:51:01,14,08,1, 11.9,1,1, 13.611, 10572.298, 189.018, 52614.670 20/06/05,10:51:01,15,08,1, 11.9,1,1, 13.611, 10572.300, 189.025, 52614.640 20/06/05,10:51:01,16,08,1, 11.9,1,1, 13.611, 10572.286, 189.008, 52614.595 20/06/05,10:51:01,17,08,1, 11.9,1,1, 13.611, 10572.318, 189.010, 52614.678 20/06/05,10:51:01,18,08,1, 11.9,1,1, 13.611, 10572.289, 188.986, 52614.662 20/06/05,10:51:01,19,08,1, 11.9,1,1, 13.611, 10572.284, 189.014, 52614.746 20/06/05,10:51:02,00,08,1, 11.8,1,1, 13.612, 10572.346, 188.992, 52614.724 20/06/05,10:51:02,01,08,1, 11.8,1,1, 13.612, 10572.304, 189.003, 52614.728 20/06/05,10:51:02,02,08,1, 11.8,1,1, 13.612, 10572.291, 188.983, 52614.697 20/06/05,10:51:02,03,08,1, 11.8,1,1, 13.612, 10572.305, 189.025, 52614.663 20/06/05,10:51:02,04,08,1, 11.8,1,1, 13.612, 10572.281, 189.026, 52614.629 20/06/05,10:51:02,05,08,1, 11.8,1,1, 13.612, 10572.306, 189.026, 52614.654 20/06/05,10:51:02,06,08,1, 11.8,1,1, 13.612, 10572.310, 188.993, 52614.657 20/06/05,10:51:02,07,08,1, 11.8,1,1, 13.612, 10572.310, 189.005, 52614.649 20/06/05,10:51:02,08,08,1, 11.8,1,1, 13.612, 10572.300, 189.010, 52614.740 20/06/05,10:51:02,09,08,1, 11.8,1,1, 13.612, 10572.317, 189.017, 52614.776 20/06/05,10:51:02,10,08,1, 11.8,1,1, 13.612, 10572.300, 189.028, 52614.698 20/06/05,10:51:02,11,08,1, 11.8,1,1, 13.612, 10572.325, 188.990, 52614.684 20/06/05,10:51:02,12,08,1, 11.8,1,1, 13.612, 10572.314, 188.977, 52614.615 20/06/05,10:51:02,13,08,1, 11.8,1,1, 13.612, 10572.310, 188.968, 52614.565 20/06/05,10:51:02,14,08,1, 11.8,1,1, 13.612, 10572.331, 188.986, 52614.606 20/06/05,10:51:02,15,08,1, 11.8,1,1, 13.612, 10572.286, 188.988, 52614.607 20/06/05,10:51:02,16,08,1, 11.8,1,1, 13.612, 10572.297, 188.985, 52614.650 20/06/05,10:51:02,17,08,1, 11.8,1,1, 13.612, 10572.322, 189.010, 52614.566 20/06/05,10:51:02,18,08,1, 11.8,1,1, 13.612, 10572.298, 189.008, 52614.772 20/06/05,10:51:02,19,08,1, 11.8,1,1, 13.612, 10572.348, 188.992, 52614.724 20/06/05,10:51:03,00,08,1, 11.8,1,1, 13.613, 10572.313, 188.955, 52614.562 20/06/05,10:51:03,01,08,1, 11.8,1,1, 13.613, 10572.301, 188.971, 52614.634 20/06/05,10:51:03,02,08,1, 11.8,1,1, 13.613, 10572.313, 188.993, 52614.541 20/06/05,10:51:03,03,08,1, 11.8,1,1, 13.613, 10572.333, 188.986, 52614.601 20/06/05,10:51:03,04,08,1, 11.8,1,1, 13.613, 10572.325, 188.986, 52614.656 20/06/05,10:51:03,05,08,1, 11.8,1,1, 13.613, 10572.324, 188.959, 52614.670 20/06/05,10:51:03,06,08,1, 11.8,1,1, 13.613, 10572.327, 188.977, 52614.719 20/06/05,10:51:03,07,08,1, 11.8,1,1, 13.613, 10572.314, 188.979, 52614.749 20/06/05,10:51:03,08,08,1, 11.8,1,1, 13.613, 10572.316, 188.984, 52614.691 20/06/05,10:51:03,09,08,1, 11.8,1,1, 13.613, 10572.346, 188.972, 52614.634 20/06/05,10:51:03,10,08,1, 11.8,1,1, 13.613, 10572.329, 188.961, 52614.571 20/06/05,10:51:03,11,08,1, 11.8,1,1, 13.613, 10572.320, 188.961, 52614.545 20/06/05,10:51:03,12,08,1, 11.8,1,1, 13.613, 10572.331, 189.007, 52614.594 20/06/05,10:51:03,13,08,1, 11.8,1,1, 13.613, 10572.326, 189.000, 52614.525 20/06/05,10:51:03,14,08,1, 11.8,1,1, 13.613, 10572.321, 188.991, 52614.763 20/06/05,10:51:03,15,08,1, 11.8,1,1, 13.613, 10572.334, 188.984, 52614.746 20/06/05,10:51:03,16,08,1, 11.8,1,1, 13.613, 10572.312, 188.974, 52614.730 20/06/05,10:51:03,17,08,1, 11.8,1,1, 13.613, 10572.339, 188.987, 52614.695 20/06/05,10:51:03,18,08,1, 11.8,1,1, 13.613, 10572.327, 188.964, 52614.622 20/06/05,10:51:03,19,08,1, 11.8,1,1, 13.613, 10572.316, 188.955, 52614.562 20/06/05,10:51:04,00,08,1, 11.9,1,1, 13.611, 10572.346, 188.900, 52614.567 20/06/05,10:51:04,01,08,1, 11.9,1,1, 13.611, 10572.342, 188.966, 52614.564 20/06/05,10:51:04,02,08,1, 11.9,1,1, 13.611, 10572.327, 188.937, 52614.633 20/06/05,10:51:04,03,08,1, 11.9,1,1, 13.611, 10572.359, 189.000, 52614.702 20/06/05,10:51:04,04,08,1, 11.9,1,1, 13.611, 10572.298, 188.962, 52614.722 20/06/05,10:51:04,05,08,1, 11.9,1,1, 13.611, 10572.304, 188.949, 52614.730 20/06/05,10:51:04,06,08,1, 11.9,1,1, 13.611, 10572.315, 188.952, 52614.734 20/06/05,10:51:04,07,08,1, 11.9,1,1, 13.611, 10572.357, 188.962, 52614.700 20/06/05,10:51:04,08,08,1, 11.9,1,1, 13.611, 10572.340, 188.933, 52614.607 20/06/05,10:51:04,09,08,1, 11.9,1,1, 13.611, 10572.315, 188.937, 52614.541 20/06/05,10:51:04,10,08,1, 11.9,1,1, 13.611, 10572.331, 188.955, 52614.554 20/06/05,10:51:04,11,08,1, 11.9,1,1, 13.611, 10572.335, 188.973, 52614.637 20/06/05,10:51:04,12,08,1, 11.9,1,1, 13.611, 10572.330, 188.943, 52614.661 20/06/05,10:51:04,13,08,1, 11.9,1,1, 13.611, 10572.349, 188.950, 52614.723 20/06/05,10:51:04,14,08,1, 11.9,1,1, 13.611, 10572.321, 188.938, 52614.735 20/06/05,10:51:04,15,08,1, 11.9,1,1, 13.611, 10572.310, 188.929, 52614.719 20/06/05,10:51:04,16,08,1, 11.9,1,1, 13.611, 10572.331, 188.962, 52614.689 20/06/05,10:51:04,17,08,1, 11.9,1,1, 13.611, 10572.347, 188.952, 52614.625 20/06/05,10:51:04,18,08,1, 11.9,1,1, 13.611, 10572.357, 188.915, 52614.579 20/06/05,10:51:04,19,08,1, 11.9,1,1, 13.611, 10572.347, 188.900, 52614.567 20/06/05,10:51:05,00,08,1, 11.8,1,1, 13.609, 10572.397, 188.932, 52614.641 20/06/05,10:51:05,01,08,1, 11.8,1,1, 13.609, 10572.346, 188.954, 52614.713 20/06/05,10:51:05,02,08,1, 11.8,1,1, 13.609, 10572.345, 188.956, 52614.720 20/06/05,10:51:05,03,08,1, 11.8,1,1, 13.609, 10572.353, 188.924, 52614.725 20/06/05,10:51:05,04,08,1, 11.8,1,1, 13.609, 10572.367, 188.940, 52614.717 20/06/05,10:51:05,05,08,1, 11.8,1,1, 13.609, 10572.353, 188.917, 52614.607 20/06/05,10:51:05,06,08,1, 11.8,1,1, 13.609, 10572.381, 188.939, 52614.621 20/06/05,10:51:05,07,08,1, 11.8,1,1, 13.609, 10572.363, 188.956, 52614.600 20/06/05,10:51:05,08,08,1, 11.8,1,1, 13.609, 10572.365, 188.921, 52614.539 20/06/05,10:51:05,09,08,1, 11.8,1,1, 13.609, 10572.365, 188.932, 52614.609 20/06/05,10:51:05,10,08,1, 11.8,1,1, 13.609, 10572.367, 188.933, 52614.607 20/06/05,10:51:05,11,08,1, 11.8,1,1, 13.609, 10572.359, 188.948, 52614.701 20/06/05,10:51:05,12,08,1, 11.8,1,1, 13.609, 10572.359, 188.952, 52614.734 20/06/05,10:51:05,13,08,1, 11.8,1,1, 13.609, 10572.361, 188.942, 52614.716 20/06/05,10:51:05,14,08,1, 11.8,1,1, 13.609, 10572.345, 188.900, 52614.614 20/06/05,10:51:05,15,08,1, 11.8,1,1, 13.609, 10572.360, 188.910, 52614.597 20/06/05,10:51:05,16,08,1, 11.8,1,1, 13.609, 10572.384, 188.921, 52614.522 20/06/05,10:51:05,17,08,1, 11.8,1,1, 13.609, 10572.385, 188.923, 52614.583 20/06/05,10:51:05,18,08,1, 11.8,1,1, 13.609, 10572.388, 188.926, 52614.592 20/06/05,10:51:05,19,08,1, 11.8,1,1, 13.609, 10572.398, 188.932, 52614.641 20/06/05,10:51:06,00,08,1, 11.9,1,1, 13.608, 10572.422, 188.910, 52614.741 20/06/05,10:51:06,01,08,1, 11.9,1,1, 13.608, 10572.407, 188.947, 52614.734 20/06/05,10:51:06,02,08,1, 11.9,1,1, 13.608, 10572.385, 188.917, 52614.711 20/06/05,10:51:06,03,08,1, 11.9,1,1, 13.608, 10572.379, 188.909, 52614.626 20/06/05,10:51:06,04,08,1, 11.9,1,1, 13.608, 10572.400, 188.935, 52614.583 20/06/05,10:51:06,05,08,1, 11.9,1,1, 13.608, 10572.409, 188.907, 52614.549 20/06/05,10:51:06,06,08,1, 11.9,1,1, 13.608, 10572.402, 188.905, 52614.633 20/06/05,10:51:06,07,08,1, 11.9,1,1, 13.608, 10572.388, 188.942, 52614.682 20/06/05,10:51:06,08,08,1, 11.9,1,1, 13.608, 10572.406, 188.876, 52614.641 20/06/05,10:51:06,09,08,1, 11.9,1,1, 13.608, 10572.357, 188.929, 52614.654 20/06/05,10:51:06,10,08,1, 11.9,1,1, 13.608, 10572.387, 188.937, 52614.752 20/06/05,10:51:06,11,08,1, 11.9,1,1, 13.608, 10572.419, 188.933, 52614.704 20/06/05,10:51:06,12,08,1, 11.9,1,1, 13.608, 10572.390, 188.918, 52614.641 20/06/05,10:51:06,13,08,1, 11.9,1,1, 13.608, 10572.415, 188.906, 52614.572 20/06/05,10:51:06,14,08,1, 11.9,1,1, 13.608, 10572.432, 188.908, 52614.597 20/06/05,10:51:06,15,08,1, 11.9,1,1, 13.608, 10572.390, 188.902, 52614.593 20/06/05,10:51:06,16,08,1, 11.9,1,1, 13.608, 10572.395, 188.910, 52614.600 20/06/05,10:51:06,17,08,1, 11.9,1,1, 13.608, 10572.411, 188.927, 52614.682 20/06/05,10:51:06,18,08,1, 11.9,1,1, 13.608, 10572.403, 188.914, 52614.738 20/06/05,10:51:06,19,08,1, 11.9,1,1, 13.608, 10572.423, 188.910, 52614.741 20/06/05,10:51:07,00,07,1, 11.9,1,1, 13.608, 10572.447, 188.897, 52614.612 20/06/05,10:51:07,01,07,1, 11.9,1,1, 13.608, 10572.431, 188.908, 52614.634 20/06/05,10:51:07,02,07,1, 11.9,1,1, 13.608, 10572.400, 188.901, 52614.535 20/06/05,10:51:07,03,07,1, 11.9,1,1, 13.608, 10572.416, 188.887, 52614.579 20/06/05,10:51:07,04,07,1, 11.9,1,1, 13.608, 10572.406, 188.900, 52614.577 20/06/05,10:51:07,05,07,1, 11.9,1,1, 13.608, 10572.428, 188.932, 52614.631 20/06/05,10:51:07,06,07,1, 11.9,1,1, 13.608, 10572.429, 188.933, 52614.655 20/06/05,10:51:07,07,07,1, 11.9,1,1, 13.608, 10572.424, 188.896, 52614.713 20/06/05,10:51:07,08,07,1, 11.9,1,1, 13.608, 10572.437, 188.906, 52614.702 20/06/05,10:51:07,09,07,1, 11.9,1,1, 13.608, 10572.425, 188.910, 52614.682 20/06/05,10:51:07,10,07,1, 11.9,1,1, 13.608, 10572.426, 188.914, 52614.611 20/06/05,10:51:07,11,07,1, 11.9,1,1, 13.608, 10572.444, 188.904, 52614.610 20/06/05,10:51:07,12,07,1, 11.9,1,1, 13.608, 10572.448, 188.887, 52614.541 20/06/05,10:51:07,13,07,1, 11.9,1,1, 13.608, 10572.439, 188.865, 52614.552 20/06/05,10:51:07,14,07,1, 11.9,1,1, 13.608, 10572.431, 188.866, 52614.621 20/06/05,10:51:07,15,07,1, 11.9,1,1, 13.608, 10572.428, 188.908, 52614.660 20/06/05,10:51:07,16,07,1, 11.9,1,1, 13.608, 10572.418, 188.927, 52614.720 20/06/05,10:51:07,17,07,1, 11.9,1,1, 13.608, 10572.466, 188.925, 52614.735 20/06/05,10:51:07,18,07,1, 11.9,1,1, 13.608, 10572.435, 188.893, 52614.644 20/06/05,10:51:07,19,07,1, 11.9,1,1, 13.608, 10572.449, 188.897, 52614.612 20/06/05,10:51:08,00,07,1, 11.9,1,1, 13.610, 10572.480, 188.862, 52614.564 20/06/05,10:51:08,01,07,1, 11.9,1,1, 13.610, 10572.497, 188.866, 52614.511 20/06/05,10:51:08,02,07,1, 11.9,1,1, 13.610, 10572.459, 188.895, 52614.577 20/06/05,10:51:08,03,07,1, 11.9,1,1, 13.610, 10572.433, 188.866, 52614.584 20/06/05,10:51:08,04,07,1, 11.9,1,1, 13.610, 10572.463, 188.881, 52614.686 20/06/05,10:51:08,05,07,1, 11.9,1,1, 13.610, 10572.498, 188.915, 52614.724 20/06/05,10:51:08,06,07,1, 11.9,1,1, 13.610, 10572.471, 188.874, 52614.729 20/06/05,10:51:08,07,07,1, 11.9,1,1, 13.610, 10572.497, 188.898, 52614.673 20/06/05,10:51:08,08,07,1, 11.9,1,1, 13.610, 10572.471, 188.861, 52614.634 20/06/05,10:51:08,09,07,1, 11.9,1,1, 13.610, 10572.445, 188.865, 52614.586 20/06/05,10:51:08,10,07,1, 11.9,1,1, 13.610, 10572.502, 188.882, 52614.555 20/06/05,10:51:08,11,07,1, 11.9,1,1, 13.610, 10572.496, 188.886, 52614.586 20/06/05,10:51:08,12,07,1, 11.9,1,1, 13.610, 10572.475, 188.899, 52614.623 20/06/05,10:51:08,13,07,1, 11.9,1,1, 13.610, 10572.477, 188.887, 52614.664 20/06/05,10:51:08,14,07,1, 11.9,1,1, 13.610, 10572.488, 188.901, 52614.723 20/06/05,10:51:08,15,07,1, 11.9,1,1, 13.610, 10572.489, 188.887, 52614.756 20/06/05,10:51:08,16,07,1, 11.9,1,1, 13.610, 10572.517, 188.889, 52614.736 20/06/05,10:51:08,17,07,1, 11.9,1,1, 13.610, 10572.478, 188.867, 52614.657 20/06/05,10:51:08,18,07,1, 11.9,1,1, 13.610, 10572.492, 188.878, 52614.613 20/06/05,10:51:08,19,07,1, 11.9,1,1, 13.610, 10572.486, 188.862, 52614.564 20/06/05,10:51:09,00,07,1, 11.9,1,1, 13.613, 10572.538, 188.862, 52614.584 20/06/05,10:51:09,01,07,1, 11.9,1,1, 13.613, 10572.513, 188.906, 52614.632 20/06/05,10:51:09,02,07,1, 11.9,1,1, 13.613, 10572.508, 188.902, 52614.709 20/06/05,10:51:09,03,07,1, 11.9,1,1, 13.613, 10572.507, 188.895, 52614.737 20/06/05,10:51:09,04,07,1, 11.9,1,1, 13.613, 10572.502, 188.874, 52614.716 20/06/05,10:51:09,05,07,1, 11.9,1,1, 13.613, 10572.527, 188.910, 52614.753 20/06/05,10:51:09,06,07,1, 11.9,1,1, 13.613, 10572.522, 188.893, 52614.689 20/06/05,10:51:09,07,07,1, 11.9,1,1, 13.613, 10572.512, 188.860, 52614.617 20/06/05,10:51:09,08,07,1, 11.9,1,1, 13.613, 10572.513, 188.846, 52614.578 20/06/05,10:51:09,09,07,1, 11.9,1,1, 13.613, 10572.517, 188.832, 52614.554 20/06/05,10:51:09,10,07,1, 11.9,1,1, 13.613, 10572.506, 188.827, 52614.624 20/06/05,10:51:09,11,07,1, 11.9,1,1, 13.613, 10572.541, 188.865, 52614.699 20/06/05,10:51:09,12,07,1, 11.9,1,1, 13.613, 10572.528, 188.870, 52614.744 20/06/05,10:51:09,13,07,1, 11.9,1,1, 13.613, 10572.510, 188.841, 52614.741 20/06/05,10:51:09,14,07,1, 11.9,1,1, 13.613, 10572.547, 188.843, 52614.702 20/06/05,10:51:09,15,07,1, 11.9,1,1, 13.613, 10572.509, 188.847, 52614.660 20/06/05,10:51:09,16,07,1, 11.9,1,1, 13.613, 10572.542, 188.837, 52614.625 20/06/05,10:51:09,17,07,1, 11.9,1,1, 13.613, 10572.526, 188.814, 52614.584 20/06/05,10:51:09,18,07,1, 11.9,1,1, 13.613, 10572.545, 188.836, 52614.562 20/06/05,10:51:09,19,07,1, 11.9,1,1, 13.613, 10572.545, 188.862, 52614.584 20/06/05,10:51:10,00,07,1, 11.9,1,1, 13.609, 10572.605, 188.836, 52614.692 20/06/05,10:51:10,01,07,1, 11.9,1,1, 13.609, 10572.540, 188.863, 52614.675 20/06/05,10:51:10,02,07,1, 11.9,1,1, 13.609, 10572.560, 188.869, 52614.683 20/06/05,10:51:10,03,07,1, 11.9,1,1, 13.609, 10572.560, 188.855, 52614.687 20/06/05,10:51:10,04,07,1, 11.9,1,1, 13.609, 10572.561, 188.837, 52614.606 20/06/05,10:51:10,05,07,1, 11.9,1,1, 13.609, 10572.544, 188.848, 52614.566 20/06/05,10:51:10,06,07,1, 11.9,1,1, 13.609, 10572.535, 188.836, 52614.554 20/06/05,10:51:10,07,07,1, 11.9,1,1, 13.609, 10572.575, 188.864, 52614.522 20/06/05,10:51:10,08,07,1, 11.9,1,1, 13.609, 10572.562, 188.860, 52614.549 20/06/05,10:51:10,09,07,1, 11.9,1,1, 13.609, 10572.555, 188.822, 52614.611 20/06/05,10:51:10,10,07,1, 11.9,1,1, 13.609, 10572.550, 188.826, 52614.652 20/06/05,10:51:10,11,07,1, 11.9,1,1, 13.609, 10572.581, 188.842, 52614.704 20/06/05,10:51:10,12,07,1, 11.9,1,1, 13.609, 10572.588, 188.838, 52614.686 20/06/05,10:51:10,13,07,1, 11.9,1,1, 13.609, 10572.595, 188.847, 52614.619 20/06/05,10:51:10,14,07,1, 11.9,1,1, 13.609, 10572.577, 188.845, 52614.584 20/06/05,10:51:10,15,07,1, 11.9,1,1, 13.609, 10572.567, 188.831, 52614.514 20/06/05,10:51:10,16,07,1, 11.9,1,1, 13.609, 10572.575, 188.824, 52614.575 20/06/05,10:51:10,17,07,1, 11.9,1,1, 13.609, 10572.579, 188.832, 52614.567 20/06/05,10:51:10,18,07,1, 11.9,1,1, 13.609, 10572.593, 188.849, 52614.623 20/06/05,10:51:10,19,07,1, 11.9,1,1, 13.609, 10572.609, 188.836, 52614.692 20/06/05,10:51:11,00,09,1, 11.8,1,1, 13.612, 10572.639, 188.832, 52614.673 20/06/05,10:51:11,01,09,1, 11.8,1,1, 13.612, 10572.594, 188.856, 52614.646 20/06/05,10:51:11,02,09,1, 11.8,1,1, 13.612, 10572.587, 188.849, 52614.558 20/06/05,10:51:11,03,09,1, 11.8,1,1, 13.612, 10572.587, 188.809, 52614.515 20/06/05,10:51:11,04,09,1, 11.8,1,1, 13.612, 10572.582, 188.820, 52614.542 20/06/05,10:51:11,05,09,1, 11.8,1,1, 13.612, 10572.609, 188.825, 52614.484 20/06/05,10:51:11,06,09,1, 11.8,1,1, 13.612, 10572.589, 188.811, 52614.503 20/06/05,10:51:11,07,09,1, 11.8,1,1, 13.612, 10572.614, 188.841, 52614.612 20/06/05,10:51:11,08,09,1, 11.8,1,1, 13.612, 10572.618, 188.874, 52614.654 20/06/05,10:51:11,09,09,1, 11.8,1,1, 13.612, 10572.603, 188.852, 52614.650 20/06/05,10:51:11,10,09,1, 11.8,1,1, 13.612, 10572.591, 188.835, 52614.645 20/06/05,10:51:11,11,09,1, 11.8,1,1, 13.612, 10572.595, 188.846, 52614.564 20/06/05,10:51:11,12,09,1, 11.8,1,1, 13.612, 10572.600, 188.827, 52614.555 20/06/05,10:51:11,13,09,1, 11.8,1,1, 13.612, 10572.616, 188.814, 52614.514 20/06/05,10:51:11,14,09,1, 11.8,1,1, 13.612, 10572.641, 188.814, 52614.516 20/06/05,10:51:11,15,09,1, 11.8,1,1, 13.612, 10572.622, 188.827, 52614.546 20/06/05,10:51:11,16,09,1, 11.8,1,1, 13.612, 10572.592, 188.818, 52614.615 20/06/05,10:51:11,17,09,1, 11.8,1,1, 13.612, 10572.608, 188.822, 52614.650 20/06/05,10:51:11,18,09,1, 11.8,1,1, 13.612, 10572.636, 188.837, 52614.672 20/06/05,10:51:11,19,09,1, 11.8,1,1, 13.612, 10572.641, 188.832, 52614.673 20/06/05,10:51:12,00,09,1, 12.0,1,1, 13.612, 10572.664, 188.815, 52614.528 20/06/05,10:51:12,01,09,1, 12.0,1,1, 13.612, 10572.617, 188.814, 52614.532 20/06/05,10:51:12,02,09,1, 12.0,1,1, 13.612, 10572.601, 188.837, 52614.491 20/06/05,10:51:12,03,09,1, 12.0,1,1, 13.612, 10572.624, 188.839, 52614.526 20/06/05,10:51:12,04,09,1, 12.0,1,1, 13.612, 10572.655, 188.833, 52614.558 20/06/05,10:51:12,05,09,1, 12.0,1,1, 13.612, 10572.642, 188.833, 52614.627 20/06/05,10:51:12,06,09,1, 12.0,1,1, 13.612, 10572.639, 188.845, 52614.678 20/06/05,10:51:12,07,09,1, 12.0,1,1, 13.612, 10572.642, 188.814, 52614.637 20/06/05,10:51:12,08,09,1, 12.0,1,1, 13.612, 10572.657, 188.843, 52614.626 20/06/05,10:51:12,09,09,1, 12.0,1,1, 13.612, 10572.650, 188.817, 52614.555 20/06/05,10:51:12,10,09,1, 12.0,1,1, 13.612, 10572.666, 188.821, 52614.534 20/06/05,10:51:12,11,09,1, 12.0,1,1, 13.612, 10572.644, 188.809, 52614.457 20/06/05,10:51:12,12,09,1, 12.0,1,1, 13.612, 10572.636, 188.804, 52614.467 20/06/05,10:51:12,13,09,1, 12.0,1,1, 13.612, 10572.667, 188.808, 52614.543 20/06/05,10:51:12,14,09,1, 12.0,1,1, 13.612, 10572.636, 188.819, 52614.548 20/06/05,10:51:12,15,09,1, 12.0,1,1, 13.612, 10572.675, 188.823, 52614.617 20/06/05,10:51:12,16,09,1, 12.0,1,1, 13.612, 10572.649, 188.804, 52614.637 20/06/05,10:51:12,17,09,1, 12.0,1,1, 13.612, 10572.671, 188.824, 52614.560 20/06/05,10:51:12,18,09,1, 12.0,1,1, 13.612, 10572.634, 188.807, 52614.564 20/06/05,10:51:12,19,09,1, 12.0,1,1, 13.612, 10572.664, 188.815, 52614.528 20/06/05,10:51:13,00,09,1, 11.9,1,1, 13.612, 10572.689, 188.793, 52614.468 20/06/05,10:51:13,01,09,1, 11.9,1,1, 13.612, 10572.662, 188.818, 52614.475 20/06/05,10:51:13,02,09,1, 11.9,1,1, 13.612, 10572.695, 188.817, 52614.497 20/06/05,10:51:13,03,09,1, 11.9,1,1, 13.612, 10572.661, 188.825, 52614.562 20/06/05,10:51:13,04,09,1, 11.9,1,1, 13.612, 10572.662, 188.829, 52614.620 20/06/05,10:51:13,05,09,1, 11.9,1,1, 13.612, 10572.663, 188.830, 52614.632 20/06/05,10:51:13,06,09,1, 11.9,1,1, 13.612, 10572.665, 188.821, 52614.586 20/06/05,10:51:13,07,09,1, 11.9,1,1, 13.612, 10572.698, 188.801, 52614.540 20/06/05,10:51:13,08,09,1, 11.9,1,1, 13.612, 10572.669, 188.804, 52614.495 20/06/05,10:51:13,09,09,1, 11.9,1,1, 13.612, 10572.680, 188.808, 52614.431 20/06/05,10:51:13,10,09,1, 11.9,1,1, 13.612, 10572.712, 188.843, 52614.500 20/06/05,10:51:13,11,09,1, 11.9,1,1, 13.612, 10572.715, 188.839, 52614.540 20/06/05,10:51:13,12,09,1, 11.9,1,1, 13.612, 10572.677, 188.821, 52614.641 20/06/05,10:51:13,13,09,1, 11.9,1,1, 13.612, 10572.681, 188.797, 52614.610 20/06/05,10:51:13,14,09,1, 11.9,1,1, 13.612, 10572.652, 188.818, 52614.638 20/06/05,10:51:13,15,09,1, 11.9,1,1, 13.612, 10572.690, 188.816, 52614.594 20/06/05,10:51:13,16,09,1, 11.9,1,1, 13.612, 10572.682, 188.835, 52614.514 20/06/05,10:51:13,17,09,1, 11.9,1,1, 13.612, 10572.718, 188.824, 52614.522 20/06/05,10:51:13,18,09,1, 11.9,1,1, 13.612, 10572.742, 188.793, 52614.478 20/06/05,10:51:13,19,09,1, 11.9,1,1, 13.612, 10572.689, 188.793, 52614.468 20/06/05,10:51:14,00,09,1, 11.9,1,1, 13.613, 10572.705, 188.788, 52614.567 20/06/05,10:51:14,01,09,1, 11.9,1,1, 13.613, 10572.705, 188.835, 52614.606 20/06/05,10:51:14,02,09,1, 11.9,1,1, 13.613, 10572.707, 188.816, 52614.617 20/06/05,10:51:14,03,09,1, 11.9,1,1, 13.613, 10572.684, 188.790, 52614.637 20/06/05,10:51:14,04,09,1, 11.9,1,1, 13.613, 10572.713, 188.772, 52614.575 20/06/05,10:51:14,05,09,1, 11.9,1,1, 13.613, 10572.692, 188.818, 52614.505 20/06/05,10:51:14,06,09,1, 11.9,1,1, 13.613, 10572.702, 188.820, 52614.488 20/06/05,10:51:14,07,09,1, 11.9,1,1, 13.613, 10572.714, 188.784, 52614.426 20/06/05,10:51:14,08,09,1, 11.9,1,1, 13.613, 10572.714, 188.809, 52614.460 20/06/05,10:51:14,09,09,1, 11.9,1,1, 13.613, 10572.707, 188.808, 52614.510 20/06/05,10:51:14,10,09,1, 11.9,1,1, 13.613, 10572.693, 188.796, 52614.534 20/06/05,10:51:14,11,09,1, 11.9,1,1, 13.613, 10572.683, 188.793, 52614.591 20/06/05,10:51:14,12,09,1, 11.9,1,1, 13.613, 10572.707, 188.838, 52614.630 20/06/05,10:51:14,13,09,1, 11.9,1,1, 13.613, 10572.714, 188.830, 52614.586 20/06/05,10:51:14,14,09,1, 11.9,1,1, 13.613, 10572.756, 188.804, 52614.554 20/06/05,10:51:14,15,09,1, 11.9,1,1, 13.613, 10572.735, 188.784, 52614.454 20/06/05,10:51:14,16,09,1, 11.9,1,1, 13.613, 10572.753, 188.784, 52614.428 20/06/05,10:51:14,17,09,1, 11.9,1,1, 13.613, 10572.725, 188.793, 52614.480 20/06/05,10:51:14,18,09,1, 11.9,1,1, 13.613, 10572.734, 188.796, 52614.520 20/06/05,10:51:14,19,09,1, 11.9,1,1, 13.613, 10572.710, 188.788, 52614.567 20/06/05,10:51:15,00,09,1, 11.9,1,1, 13.613, 10572.722, 188.783, 52614.656 20/06/05,10:51:15,01,09,1, 11.9,1,1, 13.613, 10572.724, 188.788, 52614.613 20/06/05,10:51:15,02,09,1, 11.9,1,1, 13.613, 10572.736, 188.792, 52614.606 20/06/05,10:51:15,03,09,1, 11.9,1,1, 13.613, 10572.722, 188.779, 52614.520 20/06/05,10:51:15,04,09,1, 11.9,1,1, 13.613, 10572.707, 188.803, 52614.510 20/06/05,10:51:15,05,09,1, 11.9,1,1, 13.613, 10572.749, 188.766, 52614.440 20/06/05,10:51:15,06,09,1, 11.9,1,1, 13.613, 10572.721, 188.771, 52614.443 20/06/05,10:51:15,07,09,1, 11.9,1,1, 13.613, 10572.739, 188.813, 52614.551 20/06/05,10:51:15,08,09,1, 11.9,1,1, 13.613, 10572.719, 188.787, 52614.578 20/06/05,10:51:15,09,09,1, 11.9,1,1, 13.613, 10572.729, 188.786, 52614.584 20/06/05,10:51:15,10,09,1, 11.9,1,1, 13.613, 10572.718, 188.793, 52614.626 20/06/05,10:51:15,11,09,1, 11.9,1,1, 13.613, 10572.742, 188.777, 52614.589 20/06/05,10:51:15,12,09,1, 11.9,1,1, 13.613, 10572.727, 188.769, 52614.516 20/06/05,10:51:15,13,09,1, 11.9,1,1, 13.613, 10572.758, 188.757, 52614.510 20/06/05,10:51:15,14,09,1, 11.9,1,1, 13.613, 10572.739, 188.758, 52614.505 20/06/05,10:51:15,15,09,1, 11.9,1,1, 13.613, 10572.751, 188.770, 52614.471 20/06/05,10:51:15,16,09,1, 11.9,1,1, 13.613, 10572.744, 188.794, 52614.561 20/06/05,10:51:15,17,09,1, 11.9,1,1, 13.613, 10572.755, 188.770, 52614.603 20/06/05,10:51:15,18,09,1, 11.9,1,1, 13.613, 10572.756, 188.781, 52614.619 20/06/05,10:51:15,19,09,1, 11.9,1,1, 13.613, 10572.725, 188.783, 52614.656 20/06/05,10:51:16,00,09,1, 11.9,1,1, 13.611, 10572.764, 188.770, 52614.551 20/06/05,10:51:16,01,09,1, 11.9,1,1, 13.611, 10572.722, 188.782, 52614.563 20/06/05,10:51:16,02,09,1, 11.9,1,1, 13.611, 10572.737, 188.794, 52614.509 20/06/05,10:51:16,03,09,1, 11.9,1,1, 13.611, 10572.743, 188.785, 52614.490 20/06/05,10:51:16,04,09,1, 11.9,1,1, 13.611, 10572.751, 188.779, 52614.517 20/06/05,10:51:16,05,09,1, 11.9,1,1, 13.611, 10572.748, 188.757, 52614.531 20/06/05,10:51:16,06,09,1, 11.9,1,1, 13.611, 10572.736, 188.757, 52614.582 20/06/05,10:51:16,07,09,1, 11.9,1,1, 13.611, 10572.755, 188.789, 52614.633 20/06/05,10:51:16,08,09,1, 11.9,1,1, 13.611, 10572.744, 188.788, 52614.663 20/06/05,10:51:16,09,09,1, 11.9,1,1, 13.611, 10572.744, 188.764, 52614.656 20/06/05,10:51:16,10,09,1, 11.9,1,1, 13.611, 10572.763, 188.780, 52614.587 20/06/05,10:51:16,11,09,1, 11.9,1,1, 13.611, 10572.750, 188.771, 52614.546 20/06/05,10:51:16,12,09,1, 11.9,1,1, 13.611, 10572.761, 188.762, 52614.498 20/06/05,10:51:16,13,09,1, 11.9,1,1, 13.611, 10572.782, 188.750, 52614.467 20/06/05,10:51:16,14,09,1, 11.9,1,1, 13.611, 10572.770, 188.774, 52614.472 20/06/05,10:51:16,15,09,1, 11.9,1,1, 13.611, 10572.788, 188.790, 52614.672 20/06/05,10:51:16,16,09,1, 11.9,1,1, 13.611, 10572.768, 188.768, 52614.522 20/06/05,10:51:16,17,09,1, 11.9,1,1, 13.611, 10572.761, 188.767, 52614.539 20/06/05,10:51:16,18,09,1, 11.9,1,1, 13.611, 10572.786, 188.737, 52614.563 20/06/05,10:51:16,19,09,1, 11.9,1,1, 13.611, 10572.770, 188.770, 52614.551 20/06/05,10:51:17,00,09,1, 11.9,1,1, 13.610, 10572.780, 188.735, 52614.433 20/06/05,10:51:17,01,09,1, 11.9,1,1, 13.610, 10572.786, 188.754, 52614.524 20/06/05,10:51:17,02,09,1, 11.9,1,1, 13.610, 10572.798, 188.747, 52614.518 20/06/05,10:51:17,03,09,1, 11.9,1,1, 13.610, 10572.771, 188.750, 52614.471 20/06/05,10:51:17,04,09,1, 11.9,1,1, 13.610, 10572.773, 188.732, 52614.514 20/06/05,10:51:17,05,09,1, 11.9,1,1, 13.610, 10572.775, 188.747, 52614.594 20/06/05,10:51:17,06,09,1, 11.9,1,1, 13.610, 10572.764, 188.777, 52614.632 20/06/05,10:51:17,07,09,1, 11.9,1,1, 13.610, 10572.771, 188.786, 52614.621 20/06/05,10:51:17,08,09,1, 11.9,1,1, 13.610, 10572.774, 188.730, 52614.582 20/06/05,10:51:17,09,09,1, 11.9,1,1, 13.610, 10572.784, 188.732, 52614.478 20/06/05,10:51:17,10,09,1, 11.9,1,1, 13.610, 10572.794, 188.758, 52614.457 20/06/05,10:51:17,11,09,1, 11.9,1,1, 13.610, 10572.779, 188.732, 52614.446 20/06/05,10:51:17,12,09,1, 11.9,1,1, 13.610, 10572.797, 188.755, 52614.451 20/06/05,10:51:17,13,09,1, 11.9,1,1, 13.610, 10572.783, 188.770, 52614.547 20/06/05,10:51:17,14,09,1, 11.9,1,1, 13.610, 10572.794, 188.771, 52614.610 20/06/05,10:51:17,15,09,1, 11.9,1,1, 13.610, 10572.801, 188.748, 52614.573 20/06/05,10:51:17,16,09,1, 11.9,1,1, 13.610, 10572.778, 188.766, 52614.538 20/06/05,10:51:17,17,09,1, 11.9,1,1, 13.610, 10572.797, 188.736, 52614.485 20/06/05,10:51:17,18,09,1, 11.9,1,1, 13.610, 10572.805, 188.725, 52614.444 20/06/05,10:51:17,19,09,1, 11.9,1,1, 13.610, 10572.785, 188.735, 52614.433 20/06/05,10:51:18,00,10,1, 11.9,1,1, 13.615, 10572.830, 188.731, 52614.442 20/06/05,10:51:18,01,10,1, 11.9,1,1, 13.615, 10572.800, 188.719, 52614.485 20/06/05,10:51:18,02,10,1, 11.9,1,1, 13.615, 10572.794, 188.745, 52614.532 20/06/05,10:51:18,03,10,1, 11.9,1,1, 13.615, 10572.812, 188.730, 52614.585 20/06/05,10:51:18,04,10,1, 11.9,1,1, 13.615, 10572.795, 188.743, 52614.589 20/06/05,10:51:18,05,10,1, 11.9,1,1, 13.615, 10572.794, 188.755, 52614.587 20/06/05,10:51:18,06,10,1, 11.9,1,1, 13.615, 10572.808, 188.767, 52614.522 20/06/05,10:51:18,07,10,1, 11.9,1,1, 13.615, 10572.801, 188.744, 52614.452 20/06/05,10:51:18,08,10,1, 11.9,1,1, 13.615, 10572.782, 188.718, 52614.398 20/06/05,10:51:18,09,10,1, 11.9,1,1, 13.615, 10572.829, 188.741, 52614.443 20/06/05,10:51:18,10,10,1, 11.9,1,1, 13.615, 10572.806, 188.766, 52614.484 20/06/05,10:51:18,11,10,1, 11.9,1,1, 13.615, 10572.797, 188.769, 52614.558 20/06/05,10:51:18,12,10,1, 11.9,1,1, 13.615, 10572.806, 188.763, 52614.634 20/06/05,10:51:18,13,10,1, 11.9,1,1, 13.615, 10572.795, 188.762, 52614.643 20/06/05,10:51:18,14,10,1, 11.9,1,1, 13.615, 10572.823, 188.738, 52614.568 20/06/05,10:51:18,15,10,1, 11.9,1,1, 13.615, 10572.828, 188.728, 52614.485 20/06/05,10:51:18,16,10,1, 11.9,1,1, 13.615, 10572.814, 188.737, 52614.479 20/06/05,10:51:18,17,10,1, 11.9,1,1, 13.615, 10572.790, 188.759, 52614.452 20/06/05,10:51:18,18,10,1, 11.9,1,1, 13.615, 10572.841, 188.746, 52614.494 20/06/05,10:51:18,19,10,1, 11.9,1,1, 13.615, 10572.838, 188.731, 52614.442 20/06/05,10:51:19,00,10,1, 11.9,1,1, 13.613, 10572.839, 188.722, 52614.594 20/06/05,10:51:19,01,10,1, 11.9,1,1, 13.613, 10572.822, 188.743, 52614.553 20/06/05,10:51:19,02,10,1, 11.9,1,1, 13.613, 10572.804, 188.743, 52614.579 20/06/05,10:51:19,03,10,1, 11.9,1,1, 13.613, 10572.808, 188.728, 52614.531 20/06/05,10:51:19,04,10,1, 11.9,1,1, 13.613, 10572.806, 188.731, 52614.507 20/06/05,10:51:19,05,10,1, 11.9,1,1, 13.613, 10572.819, 188.743, 52614.452 20/06/05,10:51:19,06,10,1, 11.9,1,1, 13.613, 10572.813, 188.721, 52614.420 20/06/05,10:51:19,07,10,1, 11.9,1,1, 13.613, 10572.833, 188.718, 52614.451 20/06/05,10:51:19,08,10,1, 11.9,1,1, 13.613, 10572.809, 188.764, 52614.489 20/06/05,10:51:19,09,10,1, 11.9,1,1, 13.613, 10572.798, 188.735, 52614.515 20/06/05,10:51:19,10,10,1, 11.9,1,1, 13.613, 10572.793, 188.757, 52614.582 20/06/05,10:51:19,11,10,1, 11.9,1,1, 13.613, 10572.842, 188.756, 52614.608 20/06/05,10:51:19,12,10,1, 11.9,1,1, 13.613, 10572.801, 188.711, 52614.533 20/06/05,10:51:19,13,10,1, 11.9,1,1, 13.613, 10572.797, 188.740, 52614.454 20/06/05,10:51:19,14,10,1, 11.9,1,1, 13.613, 10572.809, 188.695, 52614.386 20/06/05,10:51:19,15,10,1, 11.9,1,1, 13.613, 10572.829, 188.731, 52614.409 20/06/05,10:51:19,16,10,1, 11.9,1,1, 13.613, 10572.813, 188.736, 52614.439 20/06/05,10:51:19,17,10,1, 11.9,1,1, 13.613, 10572.844, 188.730, 52614.485 20/06/05,10:51:19,18,10,1, 11.9,1,1, 13.613, 10572.861, 188.726, 52614.551 20/06/05,10:51:19,19,10,1, 11.9,1,1, 13.613, 10572.845, 188.722, 52614.594 20/06/05,10:51:20,00,10,1, 11.9,1,1, 13.616, 10572.839, 188.682, 52614.471 20/06/05,10:51:20,01,10,1, 11.9,1,1, 13.616, 10572.804, 188.729, 52614.500 20/06/05,10:51:20,02,10,1, 11.9,1,1, 13.616, 10572.817, 188.739, 52614.507 20/06/05,10:51:20,03,10,1, 11.9,1,1, 13.616, 10572.822, 188.714, 52614.481 20/06/05,10:51:20,04,10,1, 11.9,1,1, 13.616, 10572.833, 188.738, 52614.463 20/06/05,10:51:20,05,10,1, 11.9,1,1, 13.616, 10572.811, 188.693, 52614.452 20/06/05,10:51:20,06,10,1, 11.9,1,1, 13.616, 10572.830, 188.710, 52614.495 20/06/05,10:51:20,07,10,1, 11.9,1,1, 13.616, 10572.810, 188.736, 52614.491 20/06/05,10:51:20,08,10,1, 11.9,1,1, 13.616, 10572.877, 188.722, 52614.519 20/06/05,10:51:20,09,10,1, 11.9,1,1, 13.616, 10572.823, 188.737, 52614.479 20/06/05,10:51:20,10,10,1, 11.9,1,1, 13.616, 10572.797, 188.710, 52614.499 20/06/05,10:51:20,11,10,1, 11.9,1,1, 13.616, 10572.834, 188.696, 52614.444 20/06/05,10:51:20,12,10,1, 11.9,1,1, 13.616, 10572.849, 188.705, 52614.402 20/06/05,10:51:20,13,10,1, 11.9,1,1, 13.616, 10572.826, 188.697, 52614.402 20/06/05,10:51:20,14,10,1, 11.9,1,1, 13.616, 10572.841, 188.695, 52614.410 20/06/05,10:51:20,15,10,1, 11.9,1,1, 13.616, 10572.822, 188.743, 52614.476 20/06/05,10:51:20,16,10,1, 11.9,1,1, 13.616, 10572.823, 188.725, 52614.576 20/06/05,10:51:20,17,10,1, 11.9,1,1, 13.616, 10572.811, 188.721, 52614.557 20/06/05,10:51:20,18,10,1, 11.9,1,1, 13.616, 10572.833, 188.709, 52614.571 20/06/05,10:51:20,19,10,1, 11.9,1,1, 13.616, 10572.839, 188.682, 52614.471 20/06/05,10:51:21,00,10,1, 11.9,1,1, 13.615, 10572.822, 188.682, 52614.401 20/06/05,10:51:21,01,10,1, 11.9,1,1, 13.615, 10572.826, 188.732, 52614.446 20/06/05,10:51:21,02,10,1, 11.9,1,1, 13.615, 10572.843, 188.702, 52614.394 20/06/05,10:51:21,03,10,1, 11.9,1,1, 13.615, 10572.826, 188.720, 52614.424 20/06/05,10:51:21,04,10,1, 11.9,1,1, 13.615, 10572.829, 188.695, 52614.482 20/06/05,10:51:21,05,10,1, 11.9,1,1, 13.615, 10572.840, 188.725, 52614.562 20/06/05,10:51:21,06,10,1, 11.9,1,1, 13.615, 10572.840, 188.721, 52614.543 20/06/05,10:51:21,07,10,1, 11.9,1,1, 13.615, 10572.834, 188.691, 52614.556 20/06/05,10:51:21,08,10,1, 11.9,1,1, 13.615, 10572.837, 188.699, 52614.501 20/06/05,10:51:21,09,10,1, 11.9,1,1, 13.615, 10572.836, 188.727, 52614.433 20/06/05,10:51:21,10,10,1, 11.9,1,1, 13.615, 10572.828, 188.730, 52614.444 20/06/05,10:51:21,11,10,1, 11.9,1,1, 13.615, 10572.823, 188.698, 52614.402 20/06/05,10:51:21,12,10,1, 11.9,1,1, 13.615, 10572.825, 188.706, 52614.460 20/06/05,10:51:21,13,10,1, 11.9,1,1, 13.615, 10572.848, 188.717, 52614.540 20/06/05,10:51:21,14,10,1, 11.9,1,1, 13.615, 10572.811, 188.721, 52614.518 20/06/05,10:51:21,15,10,1, 11.9,1,1, 13.615, 10572.845, 188.745, 52614.583 20/06/05,10:51:21,16,10,1, 11.9,1,1, 13.615, 10572.812, 188.716, 52614.529 20/06/05,10:51:21,17,10,1, 11.9,1,1, 13.615, 10572.840, 188.707, 52614.484 20/06/05,10:51:21,18,10,1, 11.9,1,1, 13.615, 10572.844, 188.712, 52614.475 20/06/05,10:51:21,19,10,1, 11.9,1,1, 13.615, 10572.828, 188.682, 52614.401 20/06/05,10:51:22,00,10,1, 11.9,1,1, 13.617, 10572.822, 188.677, 52614.462 20/06/05,10:51:22,01,10,1, 11.9,1,1, 13.617, 10572.812, 188.717, 52614.416 20/06/05,10:51:22,02,10,1, 11.9,1,1, 13.617, 10572.837, 188.741, 52614.485 20/06/05,10:51:22,03,10,1, 11.9,1,1, 13.617, 10572.813, 188.718, 52614.517 20/06/05,10:51:22,04,10,1, 11.9,1,1, 13.617, 10572.840, 188.723, 52614.572 20/06/05,10:51:22,05,10,1, 11.9,1,1, 13.617, 10572.820, 188.687, 52614.518 20/06/05,10:51:22,06,10,1, 11.9,1,1, 13.617, 10572.837, 188.695, 52614.444 20/06/05,10:51:22,07,10,1, 11.9,1,1, 13.617, 10572.839, 188.701, 52614.439 20/06/05,10:51:22,08,10,1, 11.9,1,1, 13.617, 10572.816, 188.711, 52614.356 20/06/05,10:51:22,09,10,1, 11.9,1,1, 13.617, 10572.833, 188.720, 52614.401 20/06/05,10:51:22,10,10,1, 11.9,1,1, 13.617, 10572.824, 188.712, 52614.436 20/06/05,10:51:22,11,10,1, 11.9,1,1, 13.617, 10572.837, 188.691, 52614.439 20/06/05,10:51:22,12,10,1, 11.9,1,1, 13.617, 10572.833, 188.711, 52614.512 20/06/05,10:51:22,13,10,1, 11.9,1,1, 13.617, 10572.830, 188.700, 52614.541 20/06/05,10:51:22,14,10,1, 11.9,1,1, 13.617, 10572.821, 188.698, 52614.503 20/06/05,10:51:22,15,10,1, 11.9,1,1, 13.617, 10572.844, 188.695, 52614.460 20/06/05,10:51:22,16,10,1, 11.9,1,1, 13.617, 10572.820, 188.701, 52614.415 20/06/05,10:51:22,17,10,1, 11.9,1,1, 13.617, 10572.818, 188.691, 52614.337 20/06/05,10:51:22,18,10,1, 11.9,1,1, 13.617, 10572.836, 188.698, 52614.394 20/06/05,10:51:22,19,10,1, 11.9,1,1, 13.617, 10572.826, 188.677, 52614.462 20/06/05,10:51:23,00,10,1, 11.9,1,1, 13.615, 10572.822, 188.696, 52614.563 20/06/05,10:51:23,01,10,1, 11.9,1,1, 13.615, 10572.835, 188.684, 52614.475 20/06/05,10:51:23,02,10,1, 11.9,1,1, 13.615, 10572.850, 188.728, 52614.570 20/06/05,10:51:23,03,10,1, 11.9,1,1, 13.615, 10572.857, 188.707, 52614.558 20/06/05,10:51:23,04,10,1, 11.9,1,1, 13.615, 10572.845, 188.686, 52614.472 20/06/05,10:51:23,05,10,1, 11.9,1,1, 13.615, 10572.843, 188.706, 52614.429 20/06/05,10:51:23,06,10,1, 11.9,1,1, 13.615, 10572.887, 188.664, 52614.379 20/06/05,10:51:23,07,10,1, 11.9,1,1, 13.615, 10572.835, 188.682, 52614.387 20/06/05,10:51:23,08,10,1, 11.9,1,1, 13.615, 10572.829, 188.675, 52614.371 20/06/05,10:51:23,09,10,1, 11.9,1,1, 13.615, 10572.844, 188.648, 52614.419 20/06/05,10:51:23,10,10,1, 11.9,1,1, 13.615, 10572.833, 188.687, 52614.530 20/06/05,10:51:23,11,10,1, 11.9,1,1, 13.615, 10572.837, 188.690, 52614.543 20/06/05,10:51:23,12,10,1, 11.9,1,1, 13.615, 10572.833, 188.692, 52614.550 20/06/05,10:51:23,13,10,1, 11.9,1,1, 13.615, 10572.829, 188.695, 52614.475 20/06/05,10:51:23,14,10,1, 11.9,1,1, 13.615, 10572.838, 188.664, 52614.407 20/06/05,10:51:23,15,10,1, 11.9,1,1, 13.615, 10572.843, 188.663, 52614.427 20/06/05,10:51:23,16,10,1, 11.9,1,1, 13.615, 10572.833, 188.664, 52614.414 20/06/05,10:51:23,17,10,1, 11.9,1,1, 13.615, 10572.857, 188.658, 52614.461 20/06/05,10:51:23,18,10,1, 11.9,1,1, 13.615, 10572.878, 188.690, 52614.534 20/06/05,10:51:23,19,10,1, 11.9,1,1, 13.615, 10572.829, 188.696, 52614.563 20/06/05,10:51:24,00,10,1, 11.8,1,1, 13.617, 10572.830, 188.682, 52614.548 20/06/05,10:51:24,01,10,1, 11.8,1,1, 13.617, 10572.850, 188.687, 52614.562 20/06/05,10:51:24,02,10,1, 11.8,1,1, 13.617, 10572.832, 188.703, 52614.570 20/06/05,10:51:24,03,10,1, 11.8,1,1, 13.617, 10572.842, 188.689, 52614.509 20/06/05,10:51:24,04,10,1, 11.8,1,1, 13.617, 10572.861, 188.695, 52614.444 20/06/05,10:51:24,05,10,1, 11.8,1,1, 13.617, 10572.839, 188.665, 52614.416 20/06/05,10:51:24,06,10,1, 11.8,1,1, 13.617, 10572.850, 188.678, 52614.451 20/06/05,10:51:24,07,10,1, 11.8,1,1, 13.617, 10572.832, 188.662, 52614.487 20/06/05,10:51:24,08,10,1, 11.8,1,1, 13.617, 10572.854, 188.688, 52614.559 20/06/05,10:51:24,09,10,1, 11.8,1,1, 13.617, 10572.832, 188.697, 52614.601 20/06/05,10:51:24,10,10,1, 11.8,1,1, 13.617, 10572.832, 188.699, 52614.574 20/06/05,10:51:24,11,10,1, 11.8,1,1, 13.617, 10572.854, 188.690, 52614.550 20/06/05,10:51:24,12,10,1, 11.8,1,1, 13.617, 10572.839, 188.711, 52614.483 20/06/05,10:51:24,13,10,1, 11.8,1,1, 13.617, 10572.853, 188.660, 52614.419 20/06/05,10:51:24,14,10,1, 11.8,1,1, 13.617, 10572.823, 188.646, 52614.395 20/06/05,10:51:24,15,10,1, 11.8,1,1, 13.617, 10572.830, 188.667, 52614.433 20/06/05,10:51:24,16,10,1, 11.8,1,1, 13.617, 10572.833, 188.671, 52614.459 20/06/05,10:51:24,17,10,1, 11.8,1,1, 13.617, 10572.863, 188.713, 52614.547 20/06/05,10:51:24,18,10,1, 11.8,1,1, 13.617, 10572.845, 188.676, 52614.557 20/06/05,10:51:24,19,10,1, 11.8,1,1, 13.617, 10572.834, 188.682, 52614.548 20/06/05,10:51:25,00,10,1, 11.9,1,1, 13.617, 10572.830, 188.667, 52614.383 20/06/05,10:51:25,01,10,1, 11.9,1,1, 13.617, 10572.842, 188.666, 52614.419 20/06/05,10:51:25,02,10,1, 11.9,1,1, 13.617, 10572.824, 188.663, 52614.349 20/06/05,10:51:25,03,10,1, 11.9,1,1, 13.617, 10572.831, 188.651, 52614.382 20/06/05,10:51:25,04,10,1, 11.9,1,1, 13.617, 10572.850, 188.692, 52614.418 20/06/05,10:51:25,05,10,1, 11.9,1,1, 13.617, 10572.806, 188.678, 52614.457 20/06/05,10:51:25,06,10,1, 11.9,1,1, 13.617, 10572.817, 188.685, 52614.506 20/06/05,10:51:25,07,10,1, 11.9,1,1, 13.617, 10572.843, 188.685, 52614.535 20/06/05,10:51:25,08,10,1, 11.9,1,1, 13.617, 10572.833, 188.705, 52614.555 20/06/05,10:51:25,09,10,1, 11.9,1,1, 13.617, 10572.830, 188.663, 52614.474 20/06/05,10:51:25,10,10,1, 11.9,1,1, 13.617, 10572.824, 188.648, 52614.373 20/06/05,10:51:25,11,10,1, 11.9,1,1, 13.617, 10572.828, 188.640, 52614.371 20/06/05,10:51:25,12,10,1, 11.9,1,1, 13.617, 10572.835, 188.651, 52614.381 20/06/05,10:51:25,13,10,1, 11.9,1,1, 13.617, 10572.828, 188.650, 52614.435 20/06/05,10:51:25,14,10,1, 11.9,1,1, 13.617, 10572.848, 188.679, 52614.486 20/06/05,10:51:25,15,10,1, 11.9,1,1, 13.617, 10572.861, 188.663, 52614.541 20/06/05,10:51:25,16,10,1, 11.9,1,1, 13.617, 10572.851, 188.685, 52614.556 20/06/05,10:51:25,17,10,1, 11.9,1,1, 13.617, 10572.819, 188.652, 52614.546 20/06/05,10:51:25,18,10,1, 11.9,1,1, 13.617, 10572.839, 188.676, 52614.446 20/06/05,10:51:25,19,10,1, 11.9,1,1, 13.617, 10572.837, 188.667, 52614.383 20/06/05,10:51:26,00,10,1, 11.9,1,1, 13.619, 10572.830, 188.642, 52614.364 20/06/05,10:51:26,01,10,1, 11.9,1,1, 13.619, 10572.836, 188.658, 52614.333 20/06/05,10:51:26,02,10,1, 11.9,1,1, 13.619, 10572.851, 188.648, 52614.427 20/06/05,10:51:26,03,10,1, 11.9,1,1, 13.619, 10572.847, 188.648, 52614.463 20/06/05,10:51:26,04,10,1, 11.9,1,1, 13.619, 10572.826, 188.674, 52614.493 20/06/05,10:51:26,05,10,1, 11.9,1,1, 13.619, 10572.808, 188.688, 52614.534 20/06/05,10:51:26,06,10,1, 11.9,1,1, 13.619, 10572.825, 188.660, 52614.512 20/06/05,10:51:26,07,10,1, 11.9,1,1, 13.619, 10572.847, 188.673, 52614.468 20/06/05,10:51:26,08,10,1, 11.9,1,1, 13.619, 10572.838, 188.659, 52614.418 20/06/05,10:51:26,09,10,1, 11.9,1,1, 13.619, 10572.853, 188.699, 52614.389 20/06/05,10:51:26,10,10,1, 11.9,1,1, 13.619, 10572.835, 188.680, 52614.391 20/06/05,10:51:26,11,10,1, 11.9,1,1, 13.619, 10572.800, 188.615, 52614.365 20/06/05,10:51:26,12,10,1, 11.9,1,1, 13.619, 10572.819, 188.630, 52614.462 20/06/05,10:51:26,13,10,1, 11.9,1,1, 13.619, 10572.821, 188.648, 52614.495 20/06/05,10:51:26,14,10,1, 11.9,1,1, 13.619, 10572.819, 188.680, 52614.489 20/06/05,10:51:26,15,10,1, 11.9,1,1, 13.619, 10572.841, 188.629, 52614.531 20/06/05,10:51:26,16,10,1, 11.9,1,1, 13.619, 10572.843, 188.635, 52614.449 20/06/05,10:51:26,17,10,1, 11.9,1,1, 13.619, 10572.823, 188.669, 52614.464 20/06/05,10:51:26,18,10,1, 11.9,1,1, 13.619, 10572.836, 188.642, 52614.381 20/06/05,10:51:26,19,10,1, 11.9,1,1, 13.619, 10572.837, 188.642, 52614.364 20/06/05,10:51:27,00,10,1, 11.9,1,1, 13.617, 10572.847, 188.672, 52614.481 20/06/05,10:51:27,01,10,1, 11.9,1,1, 13.617, 10572.811, 188.634, 52614.457 20/06/05,10:51:27,02,10,1, 11.9,1,1, 13.617, 10572.840, 188.651, 52614.518 20/06/05,10:51:27,03,10,1, 11.9,1,1, 13.617, 10572.842, 188.670, 52614.540 20/06/05,10:51:27,04,10,1, 11.9,1,1, 13.617, 10572.819, 188.654, 52614.518 20/06/05,10:51:27,05,10,1, 11.9,1,1, 13.617, 10572.860, 188.631, 52614.437 20/06/05,10:51:27,06,10,1, 11.9,1,1, 13.617, 10572.838, 188.649, 52614.376 20/06/05,10:51:27,07,10,1, 11.9,1,1, 13.617, 10572.861, 188.616, 52614.380 20/06/05,10:51:27,08,10,1, 11.9,1,1, 13.617, 10572.857, 188.631, 52614.321 20/06/05,10:51:27,09,10,1, 11.9,1,1, 13.617, 10572.854, 188.628, 52614.426 20/06/05,10:51:27,10,10,1, 11.9,1,1, 13.617, 10572.843, 188.660, 52614.488 20/06/05,10:51:27,11,10,1, 11.9,1,1, 13.617, 10572.835, 188.667, 52614.505 20/06/05,10:51:27,12,10,1, 11.9,1,1, 13.617, 10572.831, 188.665, 52614.529 20/06/05,10:51:27,13,10,1, 11.9,1,1, 13.617, 10572.865, 188.653, 52614.481 20/06/05,10:51:27,14,10,1, 11.9,1,1, 13.617, 10572.832, 188.660, 52614.441 20/06/05,10:51:27,15,10,1, 11.9,1,1, 13.617, 10572.821, 188.636, 52614.411 20/06/05,10:51:27,16,10,1, 11.9,1,1, 13.617, 10572.873, 188.650, 52614.373 20/06/05,10:51:27,17,10,1, 11.9,1,1, 13.617, 10572.837, 188.664, 52614.368 20/06/05,10:51:27,18,10,1, 11.9,1,1, 13.617, 10572.840, 188.634, 52614.425 20/06/05,10:51:27,19,10,1, 11.9,1,1, 13.617, 10572.853, 188.672, 52614.481 20/06/05,10:51:28,00,10,1, 11.8,1,1, 13.620, 10572.839, 188.630, 52614.461 20/06/05,10:51:28,01,10,1, 11.8,1,1, 13.620, 10572.840, 188.637, 52614.529 20/06/05,10:51:28,02,10,1, 11.8,1,1, 13.620, 10572.847, 188.663, 52614.470 20/06/05,10:51:28,03,10,1, 11.8,1,1, 13.620, 10572.863, 188.649, 52614.413 20/06/05,10:51:28,04,10,1, 11.8,1,1, 13.620, 10572.843, 188.636, 52614.358 20/06/05,10:51:28,05,10,1, 11.8,1,1, 13.620, 10572.853, 188.634, 52614.354 20/06/05,10:51:28,06,10,1, 11.8,1,1, 13.620, 10572.854, 188.646, 52614.390 20/06/05,10:51:28,07,10,1, 11.8,1,1, 13.620, 10572.872, 188.658, 52614.433 20/06/05,10:51:28,08,10,1, 11.8,1,1, 13.620, 10572.858, 188.664, 52614.442 20/06/05,10:51:28,09,10,1, 11.8,1,1, 13.620, 10572.852, 188.631, 52614.515 20/06/05,10:51:28,10,10,1, 11.8,1,1, 13.620, 10572.867, 188.650, 52614.504 20/06/05,10:51:28,11,10,1, 11.8,1,1, 13.620, 10572.828, 188.661, 52614.461 20/06/05,10:51:28,12,10,1, 11.8,1,1, 13.620, 10572.831, 188.645, 52614.406 20/06/05,10:51:28,13,10,1, 11.8,1,1, 13.620, 10572.824, 188.647, 52614.355 20/06/05,10:51:28,14,10,1, 11.8,1,1, 13.620, 10572.849, 188.649, 52614.336 20/06/05,10:51:28,15,10,1, 11.8,1,1, 13.620, 10572.851, 188.634, 52614.367 20/06/05,10:51:28,16,10,1, 11.8,1,1, 13.620, 10572.862, 188.635, 52614.410 20/06/05,10:51:28,17,10,1, 11.8,1,1, 13.620, 10572.848, 188.647, 52614.484 20/06/05,10:51:28,18,10,1, 11.8,1,1, 13.620, 10572.864, 188.662, 52614.504 20/06/05,10:51:28,19,10,1, 11.8,1,1, 13.620, 10572.846, 188.630, 52614.461 20/06/05,10:51:29,00,10,1, 11.9,1,1, 13.615, 10572.839, 188.646, 52614.381 20/06/05,10:51:29,01,10,1, 11.9,1,1, 13.615, 10572.875, 188.642, 52614.388 20/06/05,10:51:29,02,10,1, 11.9,1,1, 13.615, 10572.851, 188.653, 52614.358 20/06/05,10:51:29,03,10,1, 11.9,1,1, 13.615, 10572.835, 188.627, 52614.350 20/06/05,10:51:29,04,10,1, 11.9,1,1, 13.615, 10572.847, 188.649, 52614.384 20/06/05,10:51:29,05,10,1, 11.9,1,1, 13.615, 10572.853, 188.635, 52614.451 20/06/05,10:51:29,06,10,1, 11.9,1,1, 13.615, 10572.829, 188.651, 52614.465 20/06/05,10:51:29,07,10,1, 11.9,1,1, 13.615, 10572.847, 188.656, 52614.487 20/06/05,10:51:29,08,10,1, 11.9,1,1, 13.615, 10572.847, 188.646, 52614.479 20/06/05,10:51:29,09,10,1, 11.9,1,1, 13.615, 10572.847, 188.658, 52614.445 20/06/05,10:51:29,10,10,1, 11.9,1,1, 13.615, 10572.858, 188.652, 52614.409 20/06/05,10:51:29,11,10,1, 11.9,1,1, 13.615, 10572.840, 188.628, 52614.344 20/06/05,10:51:29,12,10,1, 11.9,1,1, 13.615, 10572.847, 188.613, 52614.274 20/06/05,10:51:29,13,10,1, 11.9,1,1, 13.615, 10572.890, 188.624, 52614.323 20/06/05,10:51:29,14,10,1, 11.9,1,1, 13.615, 10572.877, 188.651, 52614.366 20/06/05,10:51:29,15,10,1, 11.9,1,1, 13.615, 10572.853, 188.661, 52614.462 20/06/05,10:51:29,16,10,1, 11.9,1,1, 13.615, 10572.859, 188.677, 52614.516 20/06/05,10:51:29,17,10,1, 11.9,1,1, 13.615, 10572.850, 188.668, 52614.500 20/06/05,10:51:29,18,10,1, 11.9,1,1, 13.615, 10572.847, 188.655, 52614.475 20/06/05,10:51:29,19,10,1, 11.9,1,1, 13.615, 10572.842, 188.646, 52614.381 20/06/05,10:51:30,00,10,1, 11.8,1,1, 13.619, 10572.847, 188.605, 52614.386 20/06/05,10:51:30,01,10,1, 11.8,1,1, 13.619, 10572.838, 188.630, 52614.357 20/06/05,10:51:30,02,10,1, 11.8,1,1, 13.619, 10572.855, 188.632, 52614.358 20/06/05,10:51:30,03,10,1, 11.8,1,1, 13.619, 10572.863, 188.627, 52614.427 20/06/05,10:51:30,04,10,1, 11.8,1,1, 13.619, 10572.849, 188.626, 52614.460 20/06/05,10:51:30,05,10,1, 11.8,1,1, 13.619, 10572.862, 188.622, 52614.486 20/06/05,10:51:30,06,10,1, 11.8,1,1, 13.619, 10572.828, 188.660, 52614.512 20/06/05,10:51:30,07,10,1, 11.8,1,1, 13.619, 10572.866, 188.654, 52614.454 20/06/05,10:51:30,08,10,1, 11.8,1,1, 13.619, 10572.840, 188.633, 52614.399 20/06/05,10:51:30,09,10,1, 11.8,1,1, 13.619, 10572.845, 188.607, 52614.383 20/06/05,10:51:30,10,10,1, 11.8,1,1, 13.619, 10572.838, 188.641, 52614.349 20/06/05,10:51:30,11,10,1, 11.8,1,1, 13.619, 10572.850, 188.636, 52614.397 20/06/05,10:51:30,12,10,1, 11.8,1,1, 13.619, 10572.842, 188.644, 52614.453 20/06/05,10:51:30,13,10,1, 11.8,1,1, 13.619, 10572.840, 188.637, 52614.474 20/06/05,10:51:30,14,10,1, 11.8,1,1, 13.619, 10572.864, 188.630, 52614.520 20/06/05,10:51:30,15,10,1, 11.8,1,1, 13.619, 10572.849, 188.630, 52614.499 20/06/05,10:51:30,16,10,1, 11.8,1,1, 13.619, 10572.815, 188.604, 52614.459 20/06/05,10:51:30,17,10,1, 11.8,1,1, 13.619, 10572.863, 188.618, 52614.428 20/06/05,10:51:30,18,10,1, 11.8,1,1, 13.619, 10572.846, 188.606, 52614.393 20/06/05,10:51:30,19,10,1, 11.8,1,1, 13.619, 10572.851, 188.605, 52614.386 20/06/05,10:51:31,00,10,1, 11.9,1,1, 13.619, 10572.872, 188.624, 52614.454 20/06/05,10:51:31,01,10,1, 11.9,1,1, 13.619, 10572.881, 188.623, 52614.395 20/06/05,10:51:31,02,10,1, 11.9,1,1, 13.619, 10572.878, 188.654, 52614.492 20/06/05,10:51:31,03,10,1, 11.9,1,1, 13.619, 10572.871, 188.626, 52614.551 20/06/05,10:51:31,04,10,1, 11.9,1,1, 13.619, 10572.876, 188.634, 52614.567 20/06/05,10:51:31,05,10,1, 11.9,1,1, 13.619, 10572.854, 188.618, 52614.474 20/06/05,10:51:31,06,10,1, 11.9,1,1, 13.619, 10572.864, 188.622, 52614.396 20/06/05,10:51:31,07,10,1, 11.9,1,1, 13.619, 10572.873, 188.585, 52614.391 20/06/05,10:51:31,08,10,1, 11.9,1,1, 13.619, 10572.841, 188.619, 52614.346 20/06/05,10:51:31,09,10,1, 11.9,1,1, 13.619, 10572.855, 188.634, 52614.366 20/06/05,10:51:31,10,10,1, 11.9,1,1, 13.619, 10572.857, 188.601, 52614.274 20/06/05,10:51:31,11,10,1, 11.9,1,1, 13.619, 10572.828, 188.640, 52614.561 20/06/05,10:51:31,12,10,1, 11.9,1,1, 13.619, 10572.850, 188.659, 52614.608 20/06/05,10:51:31,13,10,1, 11.9,1,1, 13.619, 10572.866, 188.620, 52614.537 20/06/05,10:51:31,14,10,1, 11.9,1,1, 13.619, 10572.858, 188.639, 52614.459 20/06/05,10:51:31,15,10,1, 11.9,1,1, 13.619, 10572.867, 188.615, 52614.473 20/06/05,10:51:31,16,10,1, 11.9,1,1, 13.619, 10572.843, 188.614, 52614.414 20/06/05,10:51:31,17,10,1, 11.9,1,1, 13.619, 10572.875, 188.615, 52614.353 20/06/05,10:51:31,18,10,1, 11.9,1,1, 13.619, 10572.855, 188.630, 52614.343 20/06/05,10:51:31,19,10,1, 11.9,1,1, 13.619, 10572.878, 188.624, 52614.454 20/06/05,10:51:32,00,10,1, 11.9,1,1, 13.620, 10572.889, 188.630, 52614.480 20/06/05,10:51:32,01,10,1, 11.9,1,1, 13.620, 10572.866, 188.635, 52614.502 20/06/05,10:51:32,02,10,1, 11.9,1,1, 13.620, 10572.877, 188.620, 52614.482 20/06/05,10:51:32,03,10,1, 11.9,1,1, 13.620, 10572.872, 188.605, 52614.424 20/06/05,10:51:32,04,10,1, 11.9,1,1, 13.620, 10572.853, 188.620, 52614.391 20/06/05,10:51:32,05,10,1, 11.9,1,1, 13.620, 10572.858, 188.609, 52614.361 20/06/05,10:51:32,06,10,1, 11.9,1,1, 13.620, 10572.873, 188.627, 52614.366 20/06/05,10:51:32,07,10,1, 11.9,1,1, 13.620, 10572.887, 188.608, 52614.387 20/06/05,10:51:32,08,10,1, 11.9,1,1, 13.620, 10572.858, 188.617, 52614.388 20/06/05,10:51:32,09,10,1, 11.9,1,1, 13.620, 10572.900, 188.642, 52614.453 20/06/05,10:51:32,10,10,1, 11.9,1,1, 13.620, 10572.903, 188.626, 52614.486 20/06/05,10:51:32,11,10,1, 11.9,1,1, 13.620, 10572.878, 188.627, 52614.501 20/06/05,10:51:32,12,10,1, 11.9,1,1, 13.620, 10572.880, 188.633, 52614.444 20/06/05,10:51:32,13,10,1, 11.9,1,1, 13.620, 10572.900, 188.603, 52614.385 20/06/05,10:51:32,14,10,1, 11.9,1,1, 13.620, 10572.869, 188.623, 52614.399 20/06/05,10:51:32,15,10,1, 11.9,1,1, 13.620, 10572.896, 188.612, 52614.346 20/06/05,10:51:32,16,10,1, 11.9,1,1, 13.620, 10572.916, 188.612, 52614.594 20/06/05,10:51:32,17,10,1, 11.9,1,1, 13.620, 10572.881, 188.624, 52614.372 20/06/05,10:51:32,18,10,1, 11.9,1,1, 13.620, 10572.870, 188.637, 52614.466 20/06/05,10:51:32,19,10,1, 11.9,1,1, 13.620, 10572.889, 188.630, 52614.480 20/06/05,10:51:33,00,10,1, 11.8,1,1, 13.622, 10572.881, 188.610, 52614.338 20/06/05,10:51:33,01,10,1, 11.8,1,1, 13.622, 10572.904, 188.622, 52614.387 20/06/05,10:51:33,02,10,1, 11.8,1,1, 13.622, 10572.896, 188.597, 52614.342 20/06/05,10:51:33,03,10,1, 11.8,1,1, 13.622, 10572.918, 188.611, 52614.310 20/06/05,10:51:33,04,10,1, 11.8,1,1, 13.622, 10572.899, 188.591, 52614.326 20/06/05,10:51:33,05,10,1, 11.8,1,1, 13.622, 10572.912, 188.622, 52614.344 20/06/05,10:51:33,06,10,1, 11.8,1,1, 13.622, 10572.909, 188.624, 52614.429 20/06/05,10:51:33,07,10,1, 11.8,1,1, 13.622, 10572.915, 188.612, 52614.489 20/06/05,10:51:33,08,10,1, 11.8,1,1, 13.622, 10572.904, 188.623, 52614.448 20/06/05,10:51:33,09,10,1, 11.8,1,1, 13.622, 10572.903, 188.615, 52614.478 20/06/05,10:51:33,10,10,1, 11.8,1,1, 13.622, 10572.910, 188.615, 52614.365 20/06/05,10:51:33,11,10,1, 11.8,1,1, 13.622, 10572.891, 188.600, 52614.319 20/06/05,10:51:33,12,10,1, 11.8,1,1, 13.622, 10572.906, 188.605, 52614.304 20/06/05,10:51:33,13,10,1, 11.8,1,1, 13.622, 10572.901, 188.602, 52614.350 20/06/05,10:51:33,14,10,1, 11.8,1,1, 13.622, 10572.887, 188.623, 52614.410 20/06/05,10:51:33,15,10,1, 11.8,1,1, 13.622, 10572.902, 188.616, 52614.463 20/06/05,10:51:33,16,10,1, 11.8,1,1, 13.622, 10572.870, 188.630, 52614.493 20/06/05,10:51:33,17,10,1, 11.8,1,1, 13.622, 10572.870, 188.599, 52614.472 20/06/05,10:51:33,18,10,1, 11.8,1,1, 13.622, 10572.903, 188.601, 52614.420 20/06/05,10:51:33,19,10,1, 11.8,1,1, 13.622, 10572.887, 188.610, 52614.338 20/06/05,10:51:34,00,11,1, 11.9,1,1, 13.619, 10572.906, 188.596, 52614.315 20/06/05,10:51:34,01,11,1, 11.9,1,1, 13.619, 10572.920, 188.627, 52614.312 20/06/05,10:51:34,02,11,1, 11.9,1,1, 13.619, 10572.895, 188.626, 52614.322 20/06/05,10:51:34,03,11,1, 11.9,1,1, 13.619, 10572.934, 188.643, 52614.386 20/06/05,10:51:34,04,11,1, 11.9,1,1, 13.619, 10572.919, 188.622, 52614.434 20/06/05,10:51:34,05,11,1, 11.9,1,1, 13.619, 10572.889, 188.644, 52614.501 20/06/05,10:51:34,06,11,1, 11.9,1,1, 13.619, 10572.905, 188.607, 52614.497 20/06/05,10:51:34,07,11,1, 11.9,1,1, 13.619, 10572.897, 188.582, 52614.410 20/06/05,10:51:34,08,11,1, 11.9,1,1, 13.619, 10572.892, 188.599, 52614.345 20/06/05,10:51:34,09,11,1, 11.9,1,1, 13.619, 10572.918, 188.599, 52614.282 20/06/05,10:51:34,10,11,1, 11.9,1,1, 13.619, 10572.937, 188.634, 52614.293 20/06/05,10:51:34,11,11,1, 11.9,1,1, 13.619, 10572.923, 188.598, 52614.241 20/06/05,10:51:34,12,11,1, 11.9,1,1, 13.619, 10572.937, 188.618, 52614.505 20/06/05,10:51:34,13,11,1, 11.9,1,1, 13.619, 10572.923, 188.622, 52614.479 20/06/05,10:51:34,14,11,1, 11.9,1,1, 13.619, 10572.900, 188.604, 52614.518 20/06/05,10:51:34,15,11,1, 11.9,1,1, 13.619, 10572.931, 188.587, 52614.459 20/06/05,10:51:34,16,11,1, 11.9,1,1, 13.619, 10572.943, 188.614, 52614.403 20/06/05,10:51:34,17,11,1, 11.9,1,1, 13.619, 10572.921, 188.610, 52614.301 20/06/05,10:51:34,18,11,1, 11.9,1,1, 13.619, 10572.921, 188.590, 52614.354 20/06/05,10:51:34,19,11,1, 11.9,1,1, 13.619, 10572.907, 188.596, 52614.315 20/06/05,10:51:35,00,11,1, 11.9,1,1, 13.618, 10572.956, 188.594, 52614.487 20/06/05,10:51:35,01,11,1, 11.9,1,1, 13.618, 10572.935, 188.597, 52614.483 20/06/05,10:51:35,02,11,1, 11.9,1,1, 13.618, 10572.958, 188.608, 52614.507 20/06/05,10:51:35,03,11,1, 11.9,1,1, 13.618, 10572.937, 188.602, 52614.461 20/06/05,10:51:35,04,11,1, 11.9,1,1, 13.618, 10572.913, 188.605, 52614.500 20/06/05,10:51:35,05,11,1, 11.9,1,1, 13.618, 10572.928, 188.567, 52614.369 20/06/05,10:51:35,06,11,1, 11.9,1,1, 13.618, 10572.932, 188.597, 52614.320 20/06/05,10:51:35,07,11,1, 11.9,1,1, 13.618, 10572.946, 188.602, 52614.363 20/06/05,10:51:35,08,11,1, 11.9,1,1, 13.618, 10572.930, 188.577, 52614.333 20/06/05,10:51:35,09,11,1, 11.9,1,1, 13.618, 10572.956, 188.622, 52614.455 20/06/05,10:51:35,10,11,1, 11.9,1,1, 13.618, 10572.954, 188.610, 52614.513 20/06/05,10:51:35,11,11,1, 11.9,1,1, 13.618, 10572.938, 188.585, 52614.507 20/06/05,10:51:35,12,11,1, 11.9,1,1, 13.618, 10572.937, 188.612, 52614.489 20/06/05,10:51:35,13,11,1, 11.9,1,1, 13.618, 10572.935, 188.572, 52614.431 20/06/05,10:51:35,14,11,1, 11.9,1,1, 13.618, 10572.941, 188.583, 52614.361 20/06/05,10:51:35,15,11,1, 11.9,1,1, 13.618, 10572.949, 188.573, 52614.353 20/06/05,10:51:35,16,11,1, 11.9,1,1, 13.618, 10572.953, 188.581, 52614.343 20/06/05,10:51:35,17,11,1, 11.9,1,1, 13.618, 10572.951, 188.604, 52614.338 20/06/05,10:51:35,18,11,1, 11.9,1,1, 13.618, 10572.943, 188.614, 52614.401 20/06/05,10:51:35,19,11,1, 11.9,1,1, 13.618, 10572.964, 188.594, 52614.487 20/06/05,10:51:36,00,11,1, 11.9,1,1, 13.621, 10572.956, 188.592, 52614.445 20/06/05,10:51:36,01,11,1, 11.9,1,1, 13.621, 10572.943, 188.606, 52614.494 20/06/05,10:51:36,02,11,1, 11.9,1,1, 13.621, 10572.949, 188.571, 52614.413 20/06/05,10:51:36,03,11,1, 11.9,1,1, 13.621, 10572.953, 188.573, 52614.344 20/06/05,10:51:36,04,11,1, 11.9,1,1, 13.621, 10572.942, 188.586, 52614.343 20/06/05,10:51:36,05,11,1, 11.9,1,1, 13.621, 10572.972, 188.565, 52614.347 20/06/05,10:51:36,06,11,1, 11.9,1,1, 13.621, 10572.949, 188.575, 52614.389 20/06/05,10:51:36,07,11,1, 11.9,1,1, 13.621, 10572.971, 188.586, 52614.420 20/06/05,10:51:36,08,11,1, 11.9,1,1, 13.621, 10572.934, 188.613, 52614.464 20/06/05,10:51:36,09,11,1, 11.9,1,1, 13.621, 10572.997, 188.597, 52614.464 20/06/05,10:51:36,10,11,1, 11.9,1,1, 13.621, 10572.961, 188.600, 52614.449 20/06/05,10:51:36,11,11,1, 11.9,1,1, 13.621, 10572.958, 188.583, 52614.429 20/06/05,10:51:36,12,11,1, 11.9,1,1, 13.621, 10572.965, 188.590, 52614.359 20/06/05,10:51:36,13,11,1, 11.9,1,1, 13.621, 10572.965, 188.576, 52614.307 20/06/05,10:51:36,14,11,1, 11.9,1,1, 13.621, 10572.942, 188.571, 52614.330 20/06/05,10:51:36,15,11,1, 11.9,1,1, 13.621, 10572.964, 188.559, 52614.347 20/06/05,10:51:36,16,11,1, 11.9,1,1, 13.621, 10572.986, 188.573, 52614.403 20/06/05,10:51:36,17,11,1, 11.9,1,1, 13.621, 10572.965, 188.583, 52614.464 20/06/05,10:51:36,18,11,1, 11.9,1,1, 13.621, 10572.970, 188.590, 52614.498 20/06/05,10:51:36,19,11,1, 11.9,1,1, 13.621, 10572.960, 188.592, 52614.445 20/06/05,10:51:37,00,11,1, 11.9,1,1, 13.620, 10572.972, 188.558, 52614.314 20/06/05,10:51:37,01,11,1, 11.9,1,1, 13.620, 10572.977, 188.563, 52614.352 20/06/05,10:51:37,02,11,1, 11.9,1,1, 13.620, 10572.976, 188.578, 52614.337 20/06/05,10:51:37,03,11,1, 11.9,1,1, 13.620, 10573.019, 188.559, 52614.305 20/06/05,10:51:37,04,11,1, 11.9,1,1, 13.620, 10573.016, 188.583, 52614.391 20/06/05,10:51:37,05,11,1, 11.9,1,1, 13.620, 10573.002, 188.575, 52614.441 20/06/05,10:51:37,06,11,1, 11.9,1,1, 13.620, 10573.002, 188.577, 52614.462 20/06/05,10:51:37,07,11,1, 11.9,1,1, 13.620, 10572.992, 188.599, 52614.515 20/06/05,10:51:37,08,11,1, 11.9,1,1, 13.620, 10572.980, 188.572, 52614.433 20/06/05,10:51:37,09,11,1, 11.9,1,1, 13.620, 10572.986, 188.581, 52614.380 20/06/05,10:51:37,10,11,1, 11.9,1,1, 13.620, 10572.981, 188.568, 52614.347 20/06/05,10:51:37,11,11,1, 11.9,1,1, 13.620, 10572.994, 188.585, 52614.300 20/06/05,10:51:37,12,11,1, 11.9,1,1, 13.620, 10572.997, 188.592, 52614.349 20/06/05,10:51:37,13,11,1, 11.9,1,1, 13.620, 10572.970, 188.547, 52614.398 20/06/05,10:51:37,14,11,1, 11.9,1,1, 13.620, 10573.038, 188.574, 52614.455 20/06/05,10:51:37,15,11,1, 11.9,1,1, 13.620, 10572.995, 188.564, 52614.476 20/06/05,10:51:37,16,11,1, 11.9,1,1, 13.620, 10573.009, 188.591, 52614.464 20/06/05,10:51:37,17,11,1, 11.9,1,1, 13.620, 10572.975, 188.588, 52614.427 20/06/05,10:51:37,18,11,1, 11.9,1,1, 13.620, 10572.964, 188.577, 52614.343 20/06/05,10:51:37,19,11,1, 11.9,1,1, 13.620, 10572.979, 188.558, 52614.314 20/06/05,10:51:38,00,09,1, 11.9,1,1, 13.620, 10573.031, 188.582, 52614.402 20/06/05,10:51:38,01,09,1, 11.9,1,1, 13.620, 10572.971, 188.573, 52614.328 20/06/05,10:51:38,02,09,1, 11.9,1,1, 13.620, 10572.975, 188.574, 52614.409 20/06/05,10:51:38,03,09,1, 11.9,1,1, 13.620, 10572.993, 188.573, 52614.414 20/06/05,10:51:38,04,09,1, 11.9,1,1, 13.620, 10572.972, 188.556, 52614.439 20/06/05,10:51:38,05,09,1, 11.9,1,1, 13.620, 10572.987, 188.550, 52614.441 20/06/05,10:51:38,06,09,1, 11.9,1,1, 13.620, 10573.046, 188.545, 52614.270 20/06/05,10:51:38,07,09,1, 11.9,1,1, 13.620, 10573.014, 188.575, 52614.282 20/06/05,10:51:38,08,09,1, 11.9,1,1, 13.620, 10573.000, 188.559, 52614.319 20/06/05,10:51:38,09,09,1, 11.9,1,1, 13.620, 10573.043, 188.576, 52614.332 20/06/05,10:51:38,10,09,1, 11.9,1,1, 13.620, 10573.028, 188.543, 52614.382 20/06/05,10:51:38,11,09,1, 11.9,1,1, 13.620, 10573.002, 188.562, 52614.420 20/06/05,10:51:38,12,09,1, 11.9,1,1, 13.620, 10573.044, 188.542, 52614.434 20/06/05,10:51:38,13,09,1, 11.9,1,1, 13.620, 10573.030, 188.551, 52614.473 20/06/05,10:51:38,14,09,1, 11.9,1,1, 13.620, 10573.005, 188.567, 52614.475 20/06/05,10:51:38,15,09,1, 11.9,1,1, 13.620, 10572.996, 188.556, 52614.374 20/06/05,10:51:38,16,09,1, 11.9,1,1, 13.620, 10573.014, 188.534, 52614.368 20/06/05,10:51:38,17,09,1, 11.9,1,1, 13.620, 10572.990, 188.555, 52614.288 20/06/05,10:51:38,18,09,1, 11.9,1,1, 13.620, 10572.998, 188.552, 52614.373 20/06/05,10:51:38,19,09,1, 11.9,1,1, 13.620, 10573.039, 188.582, 52614.402 20/06/05,10:51:39,00,08,1, 11.9,1,1, 13.625, 10573.031, 188.558, 52614.450 20/06/05,10:51:39,01,08,1, 11.9,1,1, 13.625, 10573.031, 188.562, 52614.462 20/06/05,10:51:39,02,08,1, 11.9,1,1, 13.625, 10573.011, 188.540, 52614.412 20/06/05,10:51:39,03,08,1, 11.9,1,1, 13.625, 10572.973, 188.521, 52614.347 20/06/05,10:51:39,04,08,1, 11.9,1,1, 13.625, 10573.019, 188.530, 52614.383 20/06/05,10:51:39,05,08,1, 11.9,1,1, 13.625, 10573.025, 188.519, 52614.321 20/06/05,10:51:39,06,08,1, 11.9,1,1, 13.625, 10573.013, 188.531, 52614.282 20/06/05,10:51:39,07,08,1, 11.9,1,1, 13.625, 10573.013, 188.553, 52614.333 20/06/05,10:51:39,08,08,1, 11.9,1,1, 13.625, 10573.038, 188.559, 52614.374 20/06/05,10:51:39,09,08,1, 11.9,1,1, 13.625, 10573.036, 188.548, 52614.409 20/06/05,10:51:39,10,08,1, 11.9,1,1, 13.625, 10573.040, 188.563, 52614.470 20/06/05,10:51:39,11,08,1, 11.9,1,1, 13.625, 10573.020, 188.552, 52614.419 20/06/05,10:51:39,12,08,1, 11.9,1,1, 13.625, 10573.025, 188.540, 52614.430 20/06/05,10:51:39,13,08,1, 11.9,1,1, 13.625, 10573.029, 188.555, 52614.408 20/06/05,10:51:39,14,08,1, 11.9,1,1, 13.625, 10573.028, 188.556, 52614.299 20/06/05,10:51:39,15,08,1, 11.9,1,1, 13.625, 10573.059, 188.548, 52614.284 20/06/05,10:51:39,16,08,1, 11.9,1,1, 13.625, 10572.996, 188.550, 52614.265 20/06/05,10:51:39,17,08,1, 11.9,1,1, 13.625, 10573.030, 188.569, 52614.363 20/06/05,10:51:39,18,08,1, 11.9,1,1, 13.625, 10573.055, 188.589, 52614.493 20/06/05,10:51:39,19,08,1, 11.9,1,1, 13.625, 10573.037, 188.558, 52614.450 20/06/05,10:51:40,00,09,1, 11.8,1,1, 13.622, 10573.056, 188.563, 52614.427 20/06/05,10:51:40,01,09,1, 11.8,1,1, 13.622, 10573.043, 188.572, 52614.401 20/06/05,10:51:40,02,09,1, 11.8,1,1, 13.622, 10573.030, 188.517, 52614.355 20/06/05,10:51:40,03,09,1, 11.8,1,1, 13.622, 10573.050, 188.567, 52614.346 20/06/05,10:51:40,04,09,1, 11.8,1,1, 13.622, 10573.076, 188.572, 52614.358 20/06/05,10:51:40,05,09,1, 11.8,1,1, 13.622, 10573.048, 188.564, 52614.345 20/06/05,10:51:40,06,09,1, 11.8,1,1, 13.622, 10573.061, 188.556, 52614.431 20/06/05,10:51:40,07,09,1, 11.8,1,1, 13.622, 10573.050, 188.554, 52614.480 20/06/05,10:51:40,08,09,1, 11.8,1,1, 13.622, 10573.073, 188.612, 52614.520 20/06/05,10:51:40,09,09,1, 11.8,1,1, 13.622, 10573.059, 188.581, 52614.524 20/06/05,10:51:40,10,09,1, 11.8,1,1, 13.622, 10573.060, 188.577, 52614.508 20/06/05,10:51:40,11,09,1, 11.8,1,1, 13.622, 10573.068, 188.570, 52614.391 20/06/05,10:51:40,12,09,1, 11.8,1,1, 13.622, 10573.085, 188.548, 52614.390 20/06/05,10:51:40,13,09,1, 11.8,1,1, 13.622, 10573.067, 188.534, 52614.349 20/06/05,10:51:40,14,09,1, 11.8,1,1, 13.622, 10573.056, 188.542, 52614.369 20/06/05,10:51:40,15,09,1, 11.8,1,1, 13.622, 10573.049, 188.551, 52614.450 20/06/05,10:51:40,16,09,1, 11.8,1,1, 13.622, 10573.038, 188.564, 52614.455 20/06/05,10:51:40,17,09,1, 11.8,1,1, 13.622, 10573.031, 188.571, 52614.532 20/06/05,10:51:40,18,09,1, 11.8,1,1, 13.622, 10573.059, 188.582, 52614.493 20/06/05,10:51:40,19,09,1, 11.8,1,1, 13.622, 10573.061, 188.563, 52614.427 20/06/05,10:51:41,00,09,1, 11.9,1,1, 13.623, 10573.072, 188.561, 52614.372 20/06/05,10:51:41,01,09,1, 11.9,1,1, 13.623, 10573.073, 188.540, 52614.316 20/06/05,10:51:41,02,09,1, 11.9,1,1, 13.623, 10573.072, 188.544, 52614.350 20/06/05,10:51:41,03,09,1, 11.9,1,1, 13.623, 10573.068, 188.551, 52614.419 20/06/05,10:51:41,04,09,1, 11.9,1,1, 13.623, 10573.070, 188.564, 52614.492 20/06/05,10:51:41,05,09,1, 11.9,1,1, 13.623, 10573.083, 188.595, 52614.530 20/06/05,10:51:41,06,09,1, 11.9,1,1, 13.623, 10573.025, 188.566, 52614.513 20/06/05,10:51:41,07,09,1, 11.9,1,1, 13.623, 10573.080, 188.573, 52614.538 20/06/05,10:51:41,08,09,1, 11.9,1,1, 13.623, 10573.077, 188.548, 52614.476 20/06/05,10:51:41,09,09,1, 11.9,1,1, 13.623, 10573.073, 188.555, 52614.421 20/06/05,10:51:41,10,09,1, 11.9,1,1, 13.623, 10573.082, 188.546, 52614.334 20/06/05,10:51:41,11,09,1, 11.9,1,1, 13.623, 10573.082, 188.545, 52614.356 20/06/05,10:51:41,12,09,1, 11.9,1,1, 13.623, 10573.072, 188.573, 52614.405 20/06/05,10:51:41,13,09,1, 11.9,1,1, 13.623, 10573.069, 188.582, 52614.475 20/06/05,10:51:41,14,09,1, 11.9,1,1, 13.623, 10573.086, 188.578, 52614.557 20/06/05,10:51:41,15,09,1, 11.9,1,1, 13.623, 10573.102, 188.560, 52614.525 20/06/05,10:51:41,16,09,1, 11.9,1,1, 13.623, 10573.066, 188.563, 52614.472 20/06/05,10:51:41,17,09,1, 11.9,1,1, 13.623, 10573.093, 188.552, 52614.438 20/06/05,10:51:41,18,09,1, 11.9,1,1, 13.623, 10573.071, 188.567, 52614.378 20/06/05,10:51:41,19,09,1, 11.9,1,1, 13.623, 10573.073, 188.561, 52614.372 20/06/05,10:51:42,00,09,1, 11.9,1,1, 13.623, 10573.123, 188.530, 52614.441 20/06/05,10:51:42,01,09,1, 11.9,1,1, 13.623, 10573.087, 188.542, 52614.417 20/06/05,10:51:42,02,09,1, 11.9,1,1, 13.623, 10573.107, 188.563, 52614.505 20/06/05,10:51:42,03,09,1, 11.9,1,1, 13.623, 10573.108, 188.555, 52614.511 20/06/05,10:51:42,04,09,1, 11.9,1,1, 13.623, 10573.085, 188.578, 52614.544 20/06/05,10:51:42,05,09,1, 11.9,1,1, 13.623, 10573.090, 188.579, 52614.515 20/06/05,10:51:42,06,09,1, 11.9,1,1, 13.623, 10573.076, 188.570, 52614.427 20/06/05,10:51:42,07,09,1, 11.9,1,1, 13.623, 10573.102, 188.537, 52614.372 20/06/05,10:51:42,08,09,1, 11.9,1,1, 13.623, 10573.090, 188.519, 52614.340 20/06/05,10:51:42,09,09,1, 11.9,1,1, 13.623, 10573.114, 188.529, 52614.381 20/06/05,10:51:42,10,09,1, 11.9,1,1, 13.623, 10573.121, 188.557, 52614.458 20/06/05,10:51:42,11,09,1, 11.9,1,1, 13.623, 10573.113, 188.561, 52614.452 20/06/05,10:51:42,12,09,1, 11.9,1,1, 13.623, 10573.121, 188.572, 52614.546 20/06/05,10:51:42,13,09,1, 11.9,1,1, 13.623, 10573.120, 188.563, 52614.516 20/06/05,10:51:42,14,09,1, 11.9,1,1, 13.623, 10573.138, 188.574, 52614.512 20/06/05,10:51:42,15,09,1, 11.9,1,1, 13.623, 10573.130, 188.548, 52614.427 20/06/05,10:51:42,16,09,1, 11.9,1,1, 13.623, 10573.110, 188.552, 52614.358 20/06/05,10:51:42,17,09,1, 11.9,1,1, 13.623, 10573.133, 188.561, 52614.374 20/06/05,10:51:42,18,09,1, 11.9,1,1, 13.623, 10573.124, 188.531, 52614.393 20/06/05,10:51:42,19,09,1, 11.9,1,1, 13.623, 10573.125, 188.530, 52614.441 20/06/05,10:51:43,00,09,1, 11.9,1,1, 13.626, 10573.123, 188.534, 52614.491 20/06/05,10:51:43,01,09,1, 11.9,1,1, 13.626, 10573.103, 188.559, 52614.554 20/06/05,10:51:43,02,09,1, 11.9,1,1, 13.626, 10573.093, 188.555, 52614.525 20/06/05,10:51:43,03,09,1, 11.9,1,1, 13.626, 10573.118, 188.560, 52614.481 20/06/05,10:51:43,04,09,1, 11.9,1,1, 13.626, 10573.127, 188.544, 52614.441 20/06/05,10:51:43,05,09,1, 11.9,1,1, 13.626, 10573.138, 188.550, 52614.398 20/06/05,10:51:43,06,09,1, 11.9,1,1, 13.626, 10573.147, 188.540, 52614.373 20/06/05,10:51:43,07,09,1, 11.9,1,1, 13.626, 10573.114, 188.530, 52614.379 20/06/05,10:51:43,08,09,1, 11.9,1,1, 13.626, 10573.141, 188.539, 52614.465 20/06/05,10:51:43,09,09,1, 11.9,1,1, 13.626, 10573.143, 188.562, 52614.502 20/06/05,10:51:43,10,09,1, 11.9,1,1, 13.626, 10573.132, 188.542, 52614.481 20/06/05,10:51:43,11,09,1, 11.9,1,1, 13.626, 10573.149, 188.537, 52614.506 20/06/05,10:51:43,12,09,1, 11.9,1,1, 13.626, 10573.128, 188.551, 52614.453 20/06/05,10:51:43,13,09,1, 11.9,1,1, 13.626, 10573.152, 188.524, 52614.376 20/06/05,10:51:43,14,09,1, 11.9,1,1, 13.626, 10573.146, 188.525, 52614.339 20/06/05,10:51:43,15,09,1, 11.9,1,1, 13.626, 10573.171, 188.535, 52614.356 20/06/05,10:51:43,16,09,1, 11.9,1,1, 13.626, 10573.176, 188.558, 52614.382 20/06/05,10:51:43,17,09,1, 11.9,1,1, 13.626, 10573.148, 188.561, 52614.452 20/06/05,10:51:43,18,09,1, 11.9,1,1, 13.626, 10573.154, 188.563, 52614.521 20/06/05,10:51:43,19,09,1, 11.9,1,1, 13.626, 10573.124, 188.534, 52614.491 20/06/05,10:51:44,00,09,1, 11.8,1,1, 13.624, 10573.148, 188.515, 52614.420 20/06/05,10:51:44,01,09,1, 11.8,1,1, 13.624, 10573.135, 188.555, 52614.450 20/06/05,10:51:44,02,09,1, 11.8,1,1, 13.624, 10573.151, 188.554, 52614.391 20/06/05,10:51:44,03,09,1, 11.8,1,1, 13.624, 10573.168, 188.545, 52614.389 20/06/05,10:51:44,04,09,1, 11.8,1,1, 13.624, 10573.147, 188.532, 52614.346 20/06/05,10:51:44,05,09,1, 11.8,1,1, 13.624, 10573.130, 188.525, 52614.378 20/06/05,10:51:44,06,09,1, 11.8,1,1, 13.624, 10573.147, 188.554, 52614.456 20/06/05,10:51:44,07,09,1, 11.8,1,1, 13.624, 10573.161, 188.555, 52614.488 20/06/05,10:51:44,08,09,1, 11.8,1,1, 13.624, 10573.167, 188.553, 52614.517 20/06/05,10:51:44,09,09,1, 11.8,1,1, 13.624, 10573.171, 188.555, 52614.499 20/06/05,10:51:44,10,09,1, 11.8,1,1, 13.624, 10573.164, 188.526, 52614.436 20/06/05,10:51:44,11,09,1, 11.8,1,1, 13.624, 10573.140, 188.527, 52614.371 20/06/05,10:51:44,12,09,1, 11.8,1,1, 13.624, 10573.153, 188.517, 52614.343 20/06/05,10:51:44,13,09,1, 11.8,1,1, 13.624, 10573.151, 188.512, 52614.342 20/06/05,10:51:44,14,09,1, 11.8,1,1, 13.624, 10573.159, 188.519, 52614.404 20/06/05,10:51:44,15,09,1, 11.8,1,1, 13.624, 10573.162, 188.545, 52614.458 20/06/05,10:51:44,16,09,1, 11.8,1,1, 13.624, 10573.158, 188.526, 52614.500 20/06/05,10:51:44,17,09,1, 11.8,1,1, 13.624, 10573.159, 188.511, 52614.475 20/06/05,10:51:44,18,09,1, 11.8,1,1, 13.624, 10573.162, 188.509, 52614.504 20/06/05,10:51:44,19,09,1, 11.8,1,1, 13.624, 10573.149, 188.515, 52614.420 20/06/05,10:51:45,00,09,1, 11.9,1,1, 13.625, 10573.181, 188.526, 52614.256 20/06/05,10:51:45,01,09,1, 11.9,1,1, 13.625, 10573.157, 188.509, 52614.356 20/06/05,10:51:45,02,09,1, 11.9,1,1, 13.625, 10573.177, 188.530, 52614.363 20/06/05,10:51:45,03,09,1, 11.9,1,1, 13.625, 10573.144, 188.507, 52614.334 20/06/05,10:51:45,04,09,1, 11.9,1,1, 13.625, 10573.183, 188.536, 52614.467 20/06/05,10:51:45,05,09,1, 11.9,1,1, 13.625, 10573.176, 188.547, 52614.507 20/06/05,10:51:45,06,09,1, 11.9,1,1, 13.625, 10573.175, 188.526, 52614.476 20/06/05,10:51:45,07,09,1, 11.9,1,1, 13.625, 10573.168, 188.513, 52614.440 20/06/05,10:51:45,08,09,1, 11.9,1,1, 13.625, 10573.175, 188.500, 52614.376 20/06/05,10:51:45,09,09,1, 11.9,1,1, 13.625, 10573.173, 188.497, 52614.299 20/06/05,10:51:45,10,09,1, 11.9,1,1, 13.625, 10573.172, 188.493, 52614.309 20/06/05,10:51:45,11,09,1, 11.9,1,1, 13.625, 10573.174, 188.505, 52614.338 20/06/05,10:51:45,12,09,1, 11.9,1,1, 13.625, 10573.169, 188.513, 52614.429 20/06/05,10:51:45,13,09,1, 11.9,1,1, 13.625, 10573.141, 188.546, 52614.499 20/06/05,10:51:45,14,09,1, 11.9,1,1, 13.625, 10573.161, 188.527, 52614.488 20/06/05,10:51:45,15,09,1, 11.9,1,1, 13.625, 10573.177, 188.528, 52614.507 20/06/05,10:51:45,16,09,1, 11.9,1,1, 13.625, 10573.160, 188.502, 52614.417 20/06/05,10:51:45,17,09,1, 11.9,1,1, 13.625, 10573.169, 188.494, 52614.359 20/06/05,10:51:45,18,09,1, 11.9,1,1, 13.625, 10573.158, 188.518, 52614.329 20/06/05,10:51:45,19,09,1, 11.9,1,1, 13.625, 10573.184, 188.526, 52614.256 20/06/05,10:51:46,00,09,1, 11.9,1,1, 13.622, 10573.189, 188.475, 52614.342 20/06/05,10:51:46,01,09,1, 11.9,1,1, 13.622, 10573.194, 188.496, 52614.368 20/06/05,10:51:46,02,09,1, 11.9,1,1, 13.622, 10573.162, 188.497, 52614.399 20/06/05,10:51:46,03,09,1, 11.9,1,1, 13.622, 10573.196, 188.481, 52614.441 20/06/05,10:51:46,04,09,1, 11.9,1,1, 13.622, 10573.165, 188.525, 52614.436 20/06/05,10:51:46,05,09,1, 11.9,1,1, 13.622, 10573.186, 188.519, 52614.375 20/06/05,10:51:46,06,09,1, 11.9,1,1, 13.622, 10573.180, 188.498, 52614.321 20/06/05,10:51:46,07,09,1, 11.9,1,1, 13.622, 10573.192, 188.495, 52614.284 20/06/05,10:51:46,08,09,1, 11.9,1,1, 13.622, 10573.201, 188.497, 52614.284 20/06/05,10:51:46,09,09,1, 11.9,1,1, 13.622, 10573.207, 188.513, 52614.351 20/06/05,10:51:46,10,09,1, 11.9,1,1, 13.622, 10573.201, 188.497, 52614.351 20/06/05,10:51:46,11,09,1, 11.9,1,1, 13.622, 10573.191, 188.489, 52614.392 20/06/05,10:51:46,12,09,1, 11.9,1,1, 13.622, 10573.173, 188.530, 52614.455 20/06/05,10:51:46,13,09,1, 11.9,1,1, 13.622, 10573.210, 188.515, 52614.408 20/06/05,10:51:46,14,09,1, 11.9,1,1, 13.622, 10573.185, 188.467, 52614.357 20/06/05,10:51:46,15,09,1, 11.9,1,1, 13.622, 10573.203, 188.487, 52614.312 20/06/05,10:51:46,16,09,1, 11.9,1,1, 13.622, 10573.205, 188.466, 52614.265 20/06/05,10:51:46,17,09,1, 11.9,1,1, 13.622, 10573.189, 188.488, 52614.266 20/06/05,10:51:46,18,09,1, 11.9,1,1, 13.622, 10573.205, 188.463, 52614.291 20/06/05,10:51:46,19,09,1, 11.9,1,1, 13.622, 10573.192, 188.475, 52614.342 20/06/05,10:51:47,00,09,1, 11.8,1,1, 13.627, 10573.223, 188.470, 52614.431 20/06/05,10:51:47,01,09,1, 11.8,1,1, 13.627, 10573.204, 188.495, 52614.406 20/06/05,10:51:47,02,09,1, 11.8,1,1, 13.627, 10573.208, 188.503, 52614.375 20/06/05,10:51:47,03,09,1, 11.8,1,1, 13.627, 10573.204, 188.503, 52614.349 20/06/05,10:51:47,04,09,1, 11.8,1,1, 13.627, 10573.214, 188.500, 52614.307 20/06/05,10:51:47,05,09,1, 11.8,1,1, 13.627, 10573.204, 188.488, 52614.274 20/06/05,10:51:47,06,09,1, 11.8,1,1, 13.627, 10573.194, 188.485, 52614.275 20/06/05,10:51:47,07,09,1, 11.8,1,1, 13.627, 10573.214, 188.497, 52614.330 20/06/05,10:51:47,08,09,1, 11.8,1,1, 13.627, 10573.226, 188.469, 52614.387 20/06/05,10:51:47,09,09,1, 11.8,1,1, 13.627, 10573.196, 188.463, 52614.444 20/06/05,10:51:47,10,09,1, 11.8,1,1, 13.627, 10573.222, 188.479, 52614.441 20/06/05,10:51:47,11,09,1, 11.8,1,1, 13.627, 10573.183, 188.478, 52614.347 20/06/05,10:51:47,12,09,1, 11.8,1,1, 13.627, 10573.218, 188.489, 52614.358 20/06/05,10:51:47,13,09,1, 11.8,1,1, 13.627, 10573.244, 188.479, 52614.267 20/06/05,10:51:47,14,09,1, 11.8,1,1, 13.627, 10573.213, 188.467, 52614.213 20/06/05,10:51:47,15,09,1, 11.8,1,1, 13.627, 10573.238, 188.459, 52614.293 20/06/05,10:51:47,16,09,1, 11.8,1,1, 13.627, 10573.230, 188.475, 52614.341 20/06/05,10:51:47,17,09,1, 11.8,1,1, 13.627, 10573.234, 188.502, 52614.388 20/06/05,10:51:47,18,09,1, 11.8,1,1, 13.627, 10573.238, 188.520, 52614.489 20/06/05,10:51:47,19,09,1, 11.8,1,1, 13.627, 10573.230, 188.470, 52614.431 20/06/05,10:51:48,00,09,1, 11.8,1,1, 13.624, 10573.273, 188.458, 52614.273 20/06/05,10:51:48,01,09,1, 11.8,1,1, 13.624, 10573.252, 188.463, 52614.321 20/06/05,10:51:48,02,09,1, 11.8,1,1, 13.624, 10573.242, 188.465, 52614.251 20/06/05,10:51:48,03,09,1, 11.8,1,1, 13.624, 10573.250, 188.443, 52614.204 20/06/05,10:51:48,04,09,1, 11.8,1,1, 13.624, 10573.217, 188.442, 52614.213 20/06/05,10:51:48,05,09,1, 11.8,1,1, 13.624, 10573.252, 188.445, 52614.314 20/06/05,10:51:48,06,09,1, 11.8,1,1, 13.624, 10573.226, 188.445, 52614.365 20/06/05,10:51:48,07,09,1, 11.8,1,1, 13.624, 10573.257, 188.470, 52614.442 20/06/05,10:51:48,08,09,1, 11.8,1,1, 13.624, 10573.228, 188.446, 52614.385 20/06/05,10:51:48,09,09,1, 11.8,1,1, 13.624, 10573.243, 188.457, 52614.313 20/06/05,10:51:48,10,09,1, 11.8,1,1, 13.624, 10573.259, 188.473, 52614.298 20/06/05,10:51:48,11,09,1, 11.8,1,1, 13.624, 10573.227, 188.432, 52614.287 20/06/05,10:51:48,12,09,1, 11.8,1,1, 13.624, 10573.266, 188.449, 52614.240 20/06/05,10:51:48,13,09,1, 11.8,1,1, 13.624, 10573.253, 188.453, 52614.280 20/06/05,10:51:48,14,09,1, 11.8,1,1, 13.624, 10573.247, 188.481, 52614.325 20/06/05,10:51:48,15,09,1, 11.8,1,1, 13.624, 10573.244, 188.476, 52614.372 20/06/05,10:51:48,16,09,1, 11.8,1,1, 13.624, 10573.256, 188.478, 52614.459 20/06/05,10:51:48,17,09,1, 11.8,1,1, 13.624, 10573.240, 188.452, 52614.380 20/06/05,10:51:48,18,09,1, 11.8,1,1, 13.624, 10573.266, 188.477, 52614.334 20/06/05,10:51:48,19,09,1, 11.8,1,1, 13.624, 10573.276, 188.458, 52614.273 20/06/05,10:51:49,00,09,1, 11.9,1,1, 13.622, 10573.298, 188.452, 52614.296 20/06/05,10:51:49,01,09,1, 11.9,1,1, 13.622, 10573.287, 188.431, 52614.269 20/06/05,10:51:49,02,09,1, 11.9,1,1, 13.622, 10573.269, 188.446, 52614.284 20/06/05,10:51:49,03,09,1, 11.9,1,1, 13.622, 10573.291, 188.461, 52614.356 20/06/05,10:51:49,04,09,1, 11.9,1,1, 13.622, 10573.267, 188.454, 52614.371 20/06/05,10:51:49,05,09,1, 11.9,1,1, 13.622, 10573.273, 188.459, 52614.370 20/06/05,10:51:49,06,09,1, 11.9,1,1, 13.622, 10573.272, 188.447, 52614.399 20/06/05,10:51:49,07,09,1, 11.9,1,1, 13.622, 10573.268, 188.463, 52614.293 20/06/05,10:51:49,08,09,1, 11.9,1,1, 13.622, 10573.278, 188.442, 52614.240 20/06/05,10:51:49,09,09,1, 11.9,1,1, 13.622, 10573.264, 188.450, 52614.270 20/06/05,10:51:49,10,09,1, 11.9,1,1, 13.622, 10573.282, 188.447, 52614.216 20/06/05,10:51:49,11,09,1, 11.9,1,1, 13.622, 10573.262, 188.444, 52614.266 20/06/05,10:51:49,12,09,1, 11.9,1,1, 13.622, 10573.301, 188.455, 52614.386 20/06/05,10:51:49,13,09,1, 11.9,1,1, 13.622, 10573.274, 188.444, 52614.376 20/06/05,10:51:49,14,09,1, 11.9,1,1, 13.622, 10573.266, 188.468, 52614.379 20/06/05,10:51:49,15,09,1, 11.9,1,1, 13.622, 10573.284, 188.478, 52614.342 20/06/05,10:51:49,16,09,1, 11.9,1,1, 13.622, 10573.264, 188.455, 52614.528 20/06/05,10:51:49,17,09,1, 11.9,1,1, 13.622, 10573.267, 188.455, 52614.309 20/06/05,10:51:49,18,09,1, 11.9,1,1, 13.622, 10573.311, 188.443, 52614.292 20/06/05,10:51:49,19,09,1, 11.9,1,1, 13.622, 10573.301, 188.452, 52614.296 20/06/05,10:51:50,00,09,1, 11.9,1,1, 13.627, 10573.273, 188.416, 52614.363 20/06/05,10:51:50,01,09,1, 11.9,1,1, 13.627, 10573.293, 188.463, 52614.329 20/06/05,10:51:50,02,09,1, 11.9,1,1, 13.627, 10573.302, 188.444, 52614.414 20/06/05,10:51:50,03,09,1, 11.9,1,1, 13.627, 10573.269, 188.435, 52614.409 20/06/05,10:51:50,04,09,1, 11.9,1,1, 13.627, 10573.287, 188.446, 52614.384 20/06/05,10:51:50,05,09,1, 11.9,1,1, 13.627, 10573.287, 188.445, 52614.323 20/06/05,10:51:50,06,09,1, 11.9,1,1, 13.627, 10573.311, 188.423, 52614.265 20/06/05,10:51:50,07,09,1, 11.9,1,1, 13.627, 10573.280, 188.423, 52614.219 20/06/05,10:51:50,08,09,1, 11.9,1,1, 13.627, 10573.293, 188.439, 52614.391 20/06/05,10:51:50,09,09,1, 11.9,1,1, 13.627, 10573.315, 188.429, 52614.277 20/06/05,10:51:50,10,09,1, 11.9,1,1, 13.627, 10573.306, 188.477, 52614.380 20/06/05,10:51:50,11,09,1, 11.9,1,1, 13.627, 10573.292, 188.433, 52614.446 20/06/05,10:51:50,12,09,1, 11.9,1,1, 13.627, 10573.281, 188.444, 52614.410 20/06/05,10:51:50,13,09,1, 11.9,1,1, 13.627, 10573.301, 188.445, 52614.385 20/06/05,10:51:50,14,09,1, 11.9,1,1, 13.627, 10573.286, 188.437, 52614.297 20/06/05,10:51:50,15,09,1, 11.9,1,1, 13.627, 10573.309, 188.432, 52614.210 20/06/05,10:51:50,16,09,1, 11.9,1,1, 13.627, 10573.289, 188.434, 52614.263 20/06/05,10:51:50,17,09,1, 11.9,1,1, 13.627, 10573.307, 188.418, 52614.297 20/06/05,10:51:50,18,09,1, 11.9,1,1, 13.627, 10573.289, 188.425, 52614.323 20/06/05,10:51:50,19,09,1, 11.9,1,1, 13.627, 10573.279, 188.416, 52614.363 20/06/05,10:51:51,00,09,1, 11.9,1,1, 13.626, 10573.314, 188.439, 52614.359 20/06/05,10:51:51,01,09,1, 11.9,1,1, 13.626, 10573.290, 188.443, 52614.325 20/06/05,10:51:51,02,09,1, 11.9,1,1, 13.626, 10573.313, 188.436, 52614.294 20/06/05,10:51:51,03,09,1, 11.9,1,1, 13.626, 10573.292, 188.437, 52614.292 20/06/05,10:51:51,04,09,1, 11.9,1,1, 13.626, 10573.309, 188.447, 52614.229 20/06/05,10:51:51,05,09,1, 11.9,1,1, 13.626, 10573.342, 188.437, 52614.225 20/06/05,10:51:51,06,09,1, 11.9,1,1, 13.626, 10573.301, 188.407, 52614.300 20/06/05,10:51:51,07,09,1, 11.9,1,1, 13.626, 10573.309, 188.408, 52614.306 20/06/05,10:51:51,08,09,1, 11.9,1,1, 13.626, 10573.314, 188.450, 52614.350 20/06/05,10:51:51,09,09,1, 11.9,1,1, 13.626, 10573.316, 188.417, 52614.377 20/06/05,10:51:51,10,09,1, 11.9,1,1, 13.626, 10573.300, 188.450, 52614.389 20/06/05,10:51:51,11,09,1, 11.9,1,1, 13.626, 10573.311, 188.436, 52614.334 20/06/05,10:51:51,12,09,1, 11.9,1,1, 13.626, 10573.283, 188.445, 52614.300 20/06/05,10:51:51,13,09,1, 11.9,1,1, 13.626, 10573.313, 188.437, 52614.189 20/06/05,10:51:51,14,09,1, 11.9,1,1, 13.626, 10573.306, 188.402, 52614.195 20/06/05,10:51:51,15,09,1, 11.9,1,1, 13.626, 10573.346, 188.425, 52614.264 20/06/05,10:51:51,16,09,1, 11.9,1,1, 13.626, 10573.310, 188.452, 52614.349 20/06/05,10:51:51,17,09,1, 11.9,1,1, 13.626, 10573.332, 188.444, 52614.367 20/06/05,10:51:51,18,09,1, 11.9,1,1, 13.626, 10573.319, 188.463, 52614.406 20/06/05,10:51:51,19,09,1, 11.9,1,1, 13.626, 10573.315, 188.439, 52614.359 20/06/05,10:51:52,00,09,1, 11.9,1,1, 13.625, 10573.356, 188.453, 52614.287 20/06/05,10:51:52,01,09,1, 11.9,1,1, 13.625, 10573.309, 188.429, 52614.272 20/06/05,10:51:52,02,09,1, 11.9,1,1, 13.625, 10573.329, 188.457, 52614.241 20/06/05,10:51:52,03,09,1, 11.9,1,1, 13.625, 10573.327, 188.436, 52614.282 20/06/05,10:51:52,04,09,1, 11.9,1,1, 13.625, 10573.330, 188.442, 52614.292 20/06/05,10:51:52,05,09,1, 11.9,1,1, 13.625, 10573.337, 188.440, 52614.305 20/06/05,10:51:52,06,09,1, 11.9,1,1, 13.625, 10573.327, 188.432, 52614.378 20/06/05,10:51:52,07,09,1, 11.9,1,1, 13.625, 10573.318, 188.433, 52614.393 20/06/05,10:51:52,08,09,1, 11.9,1,1, 13.625, 10573.344, 188.439, 52614.389 20/06/05,10:51:52,09,09,1, 11.9,1,1, 13.625, 10573.322, 188.488, 52614.359 20/06/05,10:51:52,10,09,1, 11.9,1,1, 13.625, 10573.325, 188.410, 52614.294 20/06/05,10:51:52,11,09,1, 11.9,1,1, 13.625, 10573.336, 188.417, 52614.209 20/06/05,10:51:52,12,09,1, 11.9,1,1, 13.625, 10573.325, 188.419, 52614.267 20/06/05,10:51:52,13,09,1, 11.9,1,1, 13.625, 10573.374, 188.437, 52614.329 20/06/05,10:51:52,14,09,1, 11.9,1,1, 13.625, 10573.352, 188.423, 52614.360 20/06/05,10:51:52,15,09,1, 11.9,1,1, 13.625, 10573.375, 188.452, 52614.391 20/06/05,10:51:52,16,09,1, 11.9,1,1, 13.625, 10573.330, 188.418, 52614.372 20/06/05,10:51:52,17,09,1, 11.9,1,1, 13.625, 10573.310, 188.457, 52614.348 20/06/05,10:51:52,18,09,1, 11.9,1,1, 13.625, 10573.336, 188.447, 52614.307 20/06/05,10:51:52,19,09,1, 11.9,1,1, 13.625, 10573.360, 188.453, 52614.287 20/06/05,10:51:53,00,09,1, 11.9,1,1, 13.627, 10573.339, 188.411, 52614.206 20/06/05,10:51:53,01,09,1, 11.9,1,1, 13.627, 10573.332, 188.431, 52614.254 20/06/05,10:51:53,02,09,1, 11.9,1,1, 13.627, 10573.355, 188.428, 52614.312 20/06/05,10:51:53,03,09,1, 11.9,1,1, 13.627, 10573.349, 188.447, 52614.368 20/06/05,10:51:53,04,09,1, 11.9,1,1, 13.627, 10573.320, 188.437, 52614.367 20/06/05,10:51:53,05,09,1, 11.9,1,1, 13.627, 10573.367, 188.451, 52614.325 20/06/05,10:51:53,06,09,1, 11.9,1,1, 13.627, 10573.340, 188.409, 52614.321 20/06/05,10:51:53,07,09,1, 11.9,1,1, 13.627, 10573.320, 188.426, 52614.273 20/06/05,10:51:53,08,09,1, 11.9,1,1, 13.627, 10573.345, 188.422, 52614.228 20/06/05,10:51:53,09,09,1, 11.9,1,1, 13.627, 10573.346, 188.408, 52614.192 20/06/05,10:51:53,10,09,1, 11.9,1,1, 13.627, 10573.386, 188.426, 52614.066 20/06/05,10:51:53,11,09,1, 11.9,1,1, 13.627, 10573.374, 188.435, 52614.220 20/06/05,10:51:53,12,09,1, 11.9,1,1, 13.627, 10573.370, 188.431, 52614.271 20/06/05,10:51:53,13,09,1, 11.9,1,1, 13.627, 10573.364, 188.434, 52614.327 20/06/05,10:51:53,14,09,1, 11.9,1,1, 13.627, 10573.353, 188.424, 52614.318 20/06/05,10:51:53,15,09,1, 11.9,1,1, 13.627, 10573.347, 188.414, 52614.306 20/06/05,10:51:53,16,09,1, 11.9,1,1, 13.627, 10573.339, 188.396, 52614.213 20/06/05,10:51:53,17,09,1, 11.9,1,1, 13.627, 10573.329, 188.447, 52614.209 20/06/05,10:51:53,18,09,1, 11.9,1,1, 13.627, 10573.359, 188.394, 52614.166 20/06/05,10:51:53,19,09,1, 11.9,1,1, 13.627, 10573.345, 188.411, 52614.206 20/06/05,10:51:54,00,09,1, 11.9,1,1, 13.625, 10573.348, 188.382, 52614.335 20/06/05,10:51:54,01,09,1, 11.9,1,1, 13.625, 10573.355, 188.413, 52614.285 20/06/05,10:51:54,02,09,1, 11.9,1,1, 13.625, 10573.365, 188.418, 52614.339 20/06/05,10:51:54,03,09,1, 11.9,1,1, 13.625, 10573.351, 188.405, 52614.325 20/06/05,10:51:54,04,09,1, 11.9,1,1, 13.625, 10573.375, 188.422, 52614.250 20/06/05,10:51:54,05,09,1, 11.9,1,1, 13.625, 10573.361, 188.411, 52614.214 20/06/05,10:51:54,06,09,1, 11.9,1,1, 13.625, 10573.372, 188.422, 52614.151 20/06/05,10:51:54,07,09,1, 11.9,1,1, 13.625, 10573.357, 188.422, 52614.189 20/06/05,10:51:54,08,09,1, 11.9,1,1, 13.625, 10573.376, 188.387, 52614.247 20/06/05,10:51:54,09,09,1, 11.9,1,1, 13.625, 10573.395, 188.413, 52614.304 20/06/05,10:51:54,10,09,1, 11.9,1,1, 13.625, 10573.350, 188.407, 52614.326 20/06/05,10:51:54,11,09,1, 11.9,1,1, 13.625, 10573.392, 188.414, 52614.356 20/06/05,10:51:54,12,09,1, 11.9,1,1, 13.625, 10573.347, 188.392, 52614.302 20/06/05,10:51:54,13,09,1, 11.9,1,1, 13.625, 10573.373, 188.424, 52614.270 20/06/05,10:51:54,14,09,1, 11.9,1,1, 13.625, 10573.358, 188.407, 52614.194 20/06/05,10:51:54,15,09,1, 11.9,1,1, 13.625, 10573.373, 188.400, 52614.188 20/06/05,10:51:54,16,09,1, 11.9,1,1, 13.625, 10573.359, 188.387, 52614.193 20/06/05,10:51:54,17,09,1, 11.9,1,1, 13.625, 10573.364, 188.395, 52614.206 20/06/05,10:51:54,18,09,1, 11.9,1,1, 13.625, 10573.367, 188.366, 52614.253 20/06/05,10:51:54,19,09,1, 11.9,1,1, 13.625, 10573.351, 188.382, 52614.335 20/06/05,10:51:55,00,09,1, 11.9,1,1, 13.626, 10573.373, 188.377, 52614.313 20/06/05,10:51:55,01,09,1, 11.9,1,1, 13.626, 10573.343, 188.390, 52614.287 20/06/05,10:51:55,02,09,1, 11.9,1,1, 13.626, 10573.338, 188.392, 52614.256 20/06/05,10:51:55,03,09,1, 11.9,1,1, 13.626, 10573.353, 188.379, 52614.169 20/06/05,10:51:55,04,09,1, 11.9,1,1, 13.626, 10573.353, 188.393, 52614.201 20/06/05,10:51:55,05,09,1, 11.9,1,1, 13.626, 10573.363, 188.388, 52614.185 20/06/05,10:51:55,06,09,1, 11.9,1,1, 13.626, 10573.366, 188.389, 52614.215 20/06/05,10:51:55,07,09,1, 11.9,1,1, 13.626, 10573.379, 188.392, 52614.314 20/06/05,10:51:55,08,09,1, 11.9,1,1, 13.626, 10573.358, 188.378, 52614.340 20/06/05,10:51:55,09,09,1, 11.9,1,1, 13.626, 10573.383, 188.406, 52614.357 20/06/05,10:51:55,10,09,1, 11.9,1,1, 13.626, 10573.382, 188.371, 52614.309 20/06/05,10:51:55,11,09,1, 11.9,1,1, 13.626, 10573.362, 188.380, 52614.266 20/06/05,10:51:55,12,09,1, 11.9,1,1, 13.626, 10573.368, 188.383, 52614.249 20/06/05,10:51:55,13,09,1, 11.9,1,1, 13.626, 10573.356, 188.368, 52614.187 20/06/05,10:51:55,14,09,1, 11.9,1,1, 13.626, 10573.352, 188.369, 52614.191 20/06/05,10:51:55,15,09,1, 11.9,1,1, 13.626, 10573.377, 188.396, 52614.235 20/06/05,10:51:55,16,09,1, 11.9,1,1, 13.626, 10573.407, 188.375, 52614.320 20/06/05,10:51:55,17,09,1, 11.9,1,1, 13.626, 10573.371, 188.401, 52614.368 20/06/05,10:51:55,18,09,1, 11.9,1,1, 13.626, 10573.351, 188.360, 52614.290 20/06/05,10:51:55,19,09,1, 11.9,1,1, 13.626, 10573.375, 188.377, 52614.313 20/06/05,10:51:56,00,09,1, 11.8,1,1, 13.628, 10573.381, 188.363, 52614.164 20/06/05,10:51:56,01,09,1, 11.8,1,1, 13.628, 10573.376, 188.362, 52614.213 20/06/05,10:51:56,02,09,1, 11.8,1,1, 13.628, 10573.360, 188.343, 52614.130 20/06/05,10:51:56,03,09,1, 11.8,1,1, 13.628, 10573.358, 188.362, 52614.181 20/06/05,10:51:56,04,09,1, 11.8,1,1, 13.628, 10573.381, 188.375, 52614.237 20/06/05,10:51:56,05,09,1, 11.8,1,1, 13.628, 10573.376, 188.408, 52614.304 20/06/05,10:51:56,06,09,1, 11.8,1,1, 13.628, 10573.351, 188.365, 52614.321 20/06/05,10:51:56,07,09,1, 11.8,1,1, 13.628, 10573.367, 188.392, 52614.313 20/06/05,10:51:56,08,09,1, 11.8,1,1, 13.628, 10573.342, 188.367, 52614.280 20/06/05,10:51:56,09,09,1, 11.8,1,1, 13.628, 10573.398, 188.372, 52614.206 20/06/05,10:51:56,10,09,1, 11.8,1,1, 13.628, 10573.366, 188.381, 52614.161 20/06/05,10:51:56,11,09,1, 11.8,1,1, 13.628, 10573.379, 188.389, 52614.135 20/06/05,10:51:56,12,09,1, 11.8,1,1, 13.628, 10573.367, 188.392, 52614.237 20/06/05,10:51:56,13,09,1, 11.8,1,1, 13.628, 10573.366, 188.420, 52614.311 20/06/05,10:51:56,14,09,1, 11.8,1,1, 13.628, 10573.382, 188.371, 52614.348 20/06/05,10:51:56,15,09,1, 11.8,1,1, 13.628, 10573.372, 188.392, 52614.334 20/06/05,10:51:56,16,09,1, 11.8,1,1, 13.628, 10573.361, 188.397, 52614.330 20/06/05,10:51:56,17,09,1, 11.8,1,1, 13.628, 10573.359, 188.379, 52614.210 20/06/05,10:51:56,18,09,1, 11.8,1,1, 13.628, 10573.372, 188.364, 52614.182 20/06/05,10:51:56,19,09,1, 11.8,1,1, 13.628, 10573.381, 188.363, 52614.164 20/06/05,10:51:57,00,10,1, 11.9,1,1, 13.623, 10573.356, 188.382, 52614.272 20/06/05,10:51:57,01,10,1, 11.9,1,1, 13.623, 10573.339, 188.388, 52614.237 20/06/05,10:51:57,02,10,1, 11.9,1,1, 13.623, 10573.389, 188.357, 52614.271 20/06/05,10:51:57,03,10,1, 11.9,1,1, 13.623, 10573.361, 188.359, 52614.338 20/06/05,10:51:57,04,10,1, 11.9,1,1, 13.623, 10573.369, 188.358, 52614.387 20/06/05,10:51:57,05,10,1, 11.9,1,1, 13.623, 10573.387, 188.365, 52614.274 20/06/05,10:51:57,06,10,1, 11.9,1,1, 13.623, 10573.386, 188.378, 52614.266 20/06/05,10:51:57,07,10,1, 11.9,1,1, 13.623, 10573.370, 188.355, 52614.150 20/06/05,10:51:57,08,10,1, 11.9,1,1, 13.623, 10573.367, 188.346, 52614.133 20/06/05,10:51:57,09,10,1, 11.9,1,1, 13.623, 10573.370, 188.341, 52614.179 20/06/05,10:51:57,10,10,1, 11.9,1,1, 13.623, 10573.394, 188.345, 52614.242 20/06/05,10:51:57,11,10,1, 11.9,1,1, 13.623, 10573.397, 188.354, 52614.299 20/06/05,10:51:57,12,10,1, 11.9,1,1, 13.623, 10573.361, 188.350, 52614.299 20/06/05,10:51:57,13,10,1, 11.9,1,1, 13.623, 10573.388, 188.396, 52614.335 20/06/05,10:51:57,14,10,1, 11.9,1,1, 13.623, 10573.358, 188.369, 52614.269 20/06/05,10:51:57,15,10,1, 11.9,1,1, 13.623, 10573.356, 188.325, 52614.211 20/06/05,10:51:57,16,10,1, 11.9,1,1, 13.623, 10573.374, 188.362, 52614.185 20/06/05,10:51:57,17,10,1, 11.9,1,1, 13.623, 10573.375, 188.342, 52614.113 20/06/05,10:51:57,18,10,1, 11.9,1,1, 13.623, 10573.382, 188.352, 52614.215 20/06/05,10:51:57,19,10,1, 11.9,1,1, 13.623, 10573.356, 188.382, 52614.272 20/06/05,10:51:58,00,10,1, 11.9,1,1, 13.627, 10573.373, 188.353, 52614.331 20/06/05,10:51:58,01,10,1, 11.9,1,1, 13.627, 10573.343, 188.362, 52614.330 20/06/05,10:51:58,02,10,1, 11.9,1,1, 13.627, 10573.381, 188.362, 52614.313 20/06/05,10:51:58,03,10,1, 11.9,1,1, 13.627, 10573.386, 188.354, 52614.269 20/06/05,10:51:58,04,10,1, 11.9,1,1, 13.627, 10573.381, 188.346, 52614.214 20/06/05,10:51:58,05,10,1, 11.9,1,1, 13.627, 10573.367, 188.333, 52614.187 20/06/05,10:51:58,06,10,1, 11.9,1,1, 13.627, 10573.374, 188.363, 52614.183 20/06/05,10:51:58,07,10,1, 11.9,1,1, 13.627, 10573.373, 188.342, 52614.191 20/06/05,10:51:58,08,10,1, 11.9,1,1, 13.627, 10573.371, 188.364, 52614.230 20/06/05,10:51:58,09,10,1, 11.9,1,1, 13.627, 10573.385, 188.362, 52614.287 20/06/05,10:51:58,10,10,1, 11.9,1,1, 13.627, 10573.376, 188.366, 52614.338 20/06/05,10:51:58,11,10,1, 11.9,1,1, 13.627, 10573.382, 188.369, 52614.300 20/06/05,10:51:58,12,10,1, 11.9,1,1, 13.627, 10573.364, 188.361, 52614.227 20/06/05,10:51:58,13,10,1, 11.9,1,1, 13.627, 10573.376, 188.333, 52614.142 20/06/05,10:51:58,14,10,1, 11.9,1,1, 13.627, 10573.379, 188.338, 52614.153 20/06/05,10:51:58,15,10,1, 11.9,1,1, 13.627, 10573.394, 188.350, 52614.173 20/06/05,10:51:58,16,10,1, 11.9,1,1, 13.627, 10573.377, 188.371, 52614.194 20/06/05,10:51:58,17,10,1, 11.9,1,1, 13.627, 10573.383, 188.327, 52614.285 20/06/05,10:51:58,18,10,1, 11.9,1,1, 13.627, 10573.362, 188.350, 52614.270 20/06/05,10:51:58,19,10,1, 11.9,1,1, 13.627, 10573.380, 188.353, 52614.331 20/06/05,10:51:59,00,10,1, 11.9,1,1, 13.628, 10573.381, 188.337, 52614.185 20/06/05,10:51:59,01,10,1, 11.9,1,1, 13.628, 10573.395, 188.333, 52614.224 20/06/05,10:51:59,02,10,1, 11.9,1,1, 13.628, 10573.410, 188.358, 52614.216 20/06/05,10:51:59,03,10,1, 11.9,1,1, 13.628, 10573.349, 188.367, 52614.184 20/06/05,10:51:59,04,10,1, 11.9,1,1, 13.628, 10573.371, 188.323, 52614.160 20/06/05,10:51:59,05,10,1, 11.9,1,1, 13.628, 10573.393, 188.328, 52614.231 20/06/05,10:51:59,06,10,1, 11.9,1,1, 13.628, 10573.385, 188.342, 52614.261 20/06/05,10:51:59,07,10,1, 11.9,1,1, 13.628, 10573.385, 188.343, 52614.280 20/06/05,10:51:59,08,10,1, 11.9,1,1, 13.628, 10573.394, 188.358, 52614.331 20/06/05,10:51:59,09,10,1, 11.9,1,1, 13.628, 10573.403, 188.342, 52614.229 20/06/05,10:51:59,10,10,1, 11.9,1,1, 13.628, 10573.389, 188.334, 52614.196 20/06/05,10:51:59,11,10,1, 11.9,1,1, 13.628, 10573.377, 188.339, 52614.179 20/06/05,10:51:59,12,10,1, 11.9,1,1, 13.628, 10573.373, 188.356, 52614.152 20/06/05,10:51:59,13,10,1, 11.9,1,1, 13.628, 10573.403, 188.341, 52614.166 20/06/05,10:51:59,14,10,1, 11.9,1,1, 13.628, 10573.377, 188.320, 52614.220 20/06/05,10:51:59,15,10,1, 11.9,1,1, 13.628, 10573.372, 188.339, 52614.305 20/06/05,10:51:59,16,10,1, 11.9,1,1, 13.628, 10573.385, 188.339, 52614.300 20/06/05,10:51:59,17,10,1, 11.9,1,1, 13.628, 10573.377, 188.318, 52614.265 20/06/05,10:51:59,18,10,1, 11.9,1,1, 13.628, 10573.385, 188.339, 52614.274 20/06/05,10:51:59,19,10,1, 11.9,1,1, 13.628, 10573.381, 188.337, 52614.185 20/06/05,10:52:00,00,09,1, 11.9,1,1, 13.629, 10573.398, 188.328, 52614.121 20/06/05,10:52:00,01,09,1, 11.9,1,1, 13.629, 10573.405, 188.319, 52614.151 20/06/05,10:52:00,02,09,1, 11.9,1,1, 13.629, 10573.397, 188.340, 52614.143 20/06/05,10:52:00,03,09,1, 11.9,1,1, 13.629, 10573.390, 188.312, 52614.198 20/06/05,10:52:00,04,09,1, 11.9,1,1, 13.629, 10573.399, 188.341, 52614.222 20/06/05,10:52:00,05,09,1, 11.9,1,1, 13.629, 10573.421, 188.332, 52614.248 20/06/05,10:52:00,06,09,1, 11.9,1,1, 13.629, 10573.392, 188.362, 52614.265 20/06/05,10:52:00,07,09,1, 11.9,1,1, 13.629, 10573.368, 188.352, 52614.224 20/06/05,10:52:00,08,09,1, 11.9,1,1, 13.629, 10573.403, 188.357, 52614.200 20/06/05,10:52:00,09,09,1, 11.9,1,1, 13.629, 10573.396, 188.339, 52614.206 20/06/05,10:52:00,10,09,1, 11.9,1,1, 13.629, 10573.412, 188.304, 52614.119 20/06/05,10:52:00,11,09,1, 11.9,1,1, 13.629, 10573.390, 188.332, 52614.139 20/06/05,10:52:00,12,09,1, 11.9,1,1, 13.629, 10573.395, 188.327, 52614.214 20/06/05,10:52:00,13,09,1, 11.9,1,1, 13.629, 10573.383, 188.333, 52614.278 20/06/05,10:52:00,14,09,1, 11.9,1,1, 13.629, 10573.374, 188.350, 52614.259 20/06/05,10:52:00,15,09,1, 11.9,1,1, 13.629, 10573.377, 188.362, 52614.229 20/06/05,10:52:00,16,09,1, 11.9,1,1, 13.629, 10573.407, 188.350, 52614.221 20/06/05,10:52:00,17,09,1, 11.9,1,1, 13.629, 10573.407, 188.349, 52614.164 20/06/05,10:52:00,18,09,1, 11.9,1,1, 13.629, 10573.394, 188.306, 52614.106 20/06/05,10:52:00,19,09,1, 11.9,1,1, 13.629, 10573.398, 188.328, 52614.121 20/06/05,10:52:01,00,10,1, 11.9,1,1, 13.628, 10573.406, 188.345, 52614.259 20/06/05,10:52:01,01,10,1, 11.9,1,1, 13.628, 10573.432, 188.347, 52614.224 20/06/05,10:52:01,02,10,1, 11.9,1,1, 13.628, 10573.409, 188.318, 52614.269 20/06/05,10:52:01,03,10,1, 11.9,1,1, 13.628, 10573.412, 188.335, 52614.288 20/06/05,10:52:01,04,10,1, 11.9,1,1, 13.628, 10573.406, 188.332, 52614.237 20/06/05,10:52:01,05,10,1, 11.9,1,1, 13.628, 10573.419, 188.326, 52614.200 20/06/05,10:52:01,06,10,1, 11.9,1,1, 13.628, 10573.378, 188.339, 52614.175 20/06/05,10:52:01,07,10,1, 11.9,1,1, 13.628, 10573.400, 188.336, 52614.179 20/06/05,10:52:01,08,10,1, 11.9,1,1, 13.628, 10573.402, 188.321, 52614.183 20/06/05,10:52:01,09,10,1, 11.9,1,1, 13.628, 10573.389, 188.325, 52614.201 20/06/05,10:52:01,10,10,1, 11.9,1,1, 13.628, 10573.396, 188.345, 52614.299 20/06/05,10:52:01,11,10,1, 11.9,1,1, 13.628, 10573.374, 188.336, 52614.260 20/06/05,10:52:01,12,10,1, 11.9,1,1, 13.628, 10573.385, 188.359, 52614.283 20/06/05,10:52:01,13,10,1, 11.9,1,1, 13.628, 10573.396, 188.362, 52614.242 20/06/05,10:52:01,14,10,1, 11.9,1,1, 13.628, 10573.390, 188.309, 52614.200 20/06/05,10:52:01,15,10,1, 11.9,1,1, 13.628, 10573.375, 188.328, 52614.128 20/06/05,10:52:01,16,10,1, 11.9,1,1, 13.628, 10573.394, 188.345, 52614.133 20/06/05,10:52:01,17,10,1, 11.9,1,1, 13.628, 10573.412, 188.350, 52614.196 20/06/05,10:52:01,18,10,1, 11.9,1,1, 13.628, 10573.422, 188.346, 52614.222 20/06/05,10:52:01,19,10,1, 11.9,1,1, 13.628, 10573.413, 188.345, 52614.259 20/06/05,10:52:02,00,10,1, 11.9,1,1, 13.628, 10573.398, 188.357, 52614.294 20/06/05,10:52:02,01,10,1, 11.9,1,1, 13.628, 10573.375, 188.327, 52614.281 20/06/05,10:52:02,02,10,1, 11.9,1,1, 13.628, 10573.389, 188.314, 52614.257 20/06/05,10:52:02,03,10,1, 11.9,1,1, 13.628, 10573.395, 188.315, 52614.202 20/06/05,10:52:02,04,10,1, 11.9,1,1, 13.628, 10573.390, 188.280, 52614.163 20/06/05,10:52:02,05,10,1, 11.9,1,1, 13.628, 10573.404, 188.300, 52614.127 20/06/05,10:52:02,06,10,1, 11.9,1,1, 13.628, 10573.408, 188.344, 52614.137 20/06/05,10:52:02,07,10,1, 11.9,1,1, 13.628, 10573.386, 188.322, 52614.208 20/06/05,10:52:02,08,10,1, 11.9,1,1, 13.628, 10573.419, 188.286, 52614.219 20/06/05,10:52:02,09,10,1, 11.9,1,1, 13.628, 10573.401, 188.351, 52614.265 20/06/05,10:52:02,10,10,1, 11.9,1,1, 13.628, 10573.402, 188.363, 52614.292 20/06/05,10:52:02,11,10,1, 11.9,1,1, 13.628, 10573.389, 188.328, 52614.202 20/06/05,10:52:02,12,10,1, 11.9,1,1, 13.628, 10573.393, 188.307, 52614.130 20/06/05,10:52:02,13,10,1, 11.9,1,1, 13.628, 10573.397, 188.292, 52614.120 20/06/05,10:52:02,14,10,1, 11.9,1,1, 13.628, 10573.416, 188.325, 52614.092 20/06/05,10:52:02,15,10,1, 11.9,1,1, 13.628, 10573.421, 188.330, 52614.114 20/06/05,10:52:02,16,10,1, 11.9,1,1, 13.628, 10573.393, 188.315, 52614.165 20/06/05,10:52:02,17,10,1, 11.9,1,1, 13.628, 10573.398, 188.328, 52614.267 20/06/05,10:52:02,18,10,1, 11.9,1,1, 13.628, 10573.400, 188.348, 52614.268 20/06/05,10:52:02,19,10,1, 11.9,1,1, 13.628, 10573.398, 188.357, 52614.294 20/06/05,10:52:03,00,10,1, 11.9,1,1, 13.630, 10573.431, 188.289, 52614.123 20/06/05,10:52:03,01,10,1, 11.9,1,1, 13.630, 10573.413, 188.341, 52614.194 20/06/05,10:52:03,02,10,1, 11.9,1,1, 13.630, 10573.420, 188.334, 52614.160 20/06/05,10:52:03,03,10,1, 11.9,1,1, 13.630, 10573.406, 188.333, 52614.130 20/06/05,10:52:03,04,10,1, 11.9,1,1, 13.630, 10573.407, 188.316, 52614.164 20/06/05,10:52:03,05,10,1, 11.9,1,1, 13.630, 10573.390, 188.334, 52614.248 20/06/05,10:52:03,06,10,1, 11.9,1,1, 13.630, 10573.390, 188.339, 52614.276 20/06/05,10:52:03,07,10,1, 11.9,1,1, 13.630, 10573.401, 188.350, 52614.312 20/06/05,10:52:03,08,10,1, 11.9,1,1, 13.630, 10573.425, 188.342, 52614.296 20/06/05,10:52:03,09,10,1, 11.9,1,1, 13.630, 10573.400, 188.345, 52614.200 20/06/05,10:52:03,10,10,1, 11.9,1,1, 13.630, 10573.422, 188.340, 52614.174 20/06/05,10:52:03,11,10,1, 11.9,1,1, 13.630, 10573.415, 188.305, 52614.106 20/06/05,10:52:03,12,10,1, 11.9,1,1, 13.630, 10573.398, 188.303, 52614.087 20/06/05,10:52:03,13,10,1, 11.9,1,1, 13.630, 10573.392, 188.295, 52614.149 20/06/05,10:52:03,14,10,1, 11.9,1,1, 13.630, 10573.410, 188.327, 52614.181 20/06/05,10:52:03,15,10,1, 11.9,1,1, 13.630, 10573.401, 188.324, 52614.264 20/06/05,10:52:03,16,10,1, 11.9,1,1, 13.630, 10573.435, 188.319, 52614.231 20/06/05,10:52:03,17,10,1, 11.9,1,1, 13.630, 10573.421, 188.310, 52614.234 20/06/05,10:52:03,18,10,1, 11.9,1,1, 13.630, 10573.432, 188.319, 52614.227 20/06/05,10:52:03,19,10,1, 11.9,1,1, 13.630, 10573.433, 188.289, 52614.123 20/06/05,10:52:04,00,10,1, 11.9,1,1, 13.628, 10573.406, 188.295, 52614.102 20/06/05,10:52:04,01,10,1, 11.9,1,1, 13.628, 10573.413, 188.296, 52614.099 20/06/05,10:52:04,02,10,1, 11.9,1,1, 13.628, 10573.442, 188.306, 52614.165 20/06/05,10:52:04,03,10,1, 11.9,1,1, 13.628, 10573.410, 188.300, 52614.167 20/06/05,10:52:04,04,10,1, 11.9,1,1, 13.628, 10573.421, 188.345, 52614.253 20/06/05,10:52:04,05,10,1, 11.9,1,1, 13.628, 10573.419, 188.323, 52614.322 20/06/05,10:52:04,06,10,1, 11.9,1,1, 13.628, 10573.430, 188.302, 52614.261 20/06/05,10:52:04,07,10,1, 11.9,1,1, 13.628, 10573.394, 188.299, 52614.207 20/06/05,10:52:04,08,10,1, 11.9,1,1, 13.628, 10573.432, 188.327, 52614.171 20/06/05,10:52:04,09,10,1, 11.9,1,1, 13.628, 10573.440, 188.330, 52614.251 20/06/05,10:52:04,10,10,1, 11.9,1,1, 13.628, 10573.415, 188.320, 52614.109 20/06/05,10:52:04,11,10,1, 11.9,1,1, 13.628, 10573.429, 188.308, 52614.200 20/06/05,10:52:04,12,10,1, 11.9,1,1, 13.628, 10573.401, 188.317, 52614.222 20/06/05,10:52:04,13,10,1, 11.9,1,1, 13.628, 10573.386, 188.287, 52614.251 20/06/05,10:52:04,14,10,1, 11.9,1,1, 13.628, 10573.435, 188.319, 52614.241 20/06/05,10:52:04,15,10,1, 11.9,1,1, 13.628, 10573.453, 188.326, 52614.198 20/06/05,10:52:04,16,10,1, 11.9,1,1, 13.628, 10573.424, 188.297, 52614.152 20/06/05,10:52:04,17,10,1, 11.9,1,1, 13.628, 10573.462, 188.271, 52614.107 20/06/05,10:52:04,18,10,1, 11.9,1,1, 13.628, 10573.435, 188.335, 52614.074 20/06/05,10:52:04,19,10,1, 11.9,1,1, 13.628, 10573.407, 188.295, 52614.102 20/06/05,10:52:05,00,10,1, 11.9,1,1, 13.630, 10573.456, 188.318, 52614.275 20/06/05,10:52:05,01,10,1, 11.9,1,1, 13.630, 10573.438, 188.302, 52614.186 20/06/05,10:52:05,02,10,1, 11.9,1,1, 13.630, 10573.435, 188.304, 52614.274 20/06/05,10:52:05,03,10,1, 11.9,1,1, 13.630, 10573.425, 188.299, 52614.274 20/06/05,10:52:05,04,10,1, 11.9,1,1, 13.630, 10573.448, 188.314, 52614.223 20/06/05,10:52:05,05,10,1, 11.9,1,1, 13.630, 10573.456, 188.294, 52614.164 20/06/05,10:52:05,06,10,1, 11.9,1,1, 13.630, 10573.440, 188.292, 52614.120 20/06/05,10:52:05,07,10,1, 11.9,1,1, 13.630, 10573.471, 188.306, 52614.088 20/06/05,10:52:05,08,10,1, 11.9,1,1, 13.630, 10573.445, 188.311, 52614.134 20/06/05,10:52:05,09,10,1, 11.9,1,1, 13.630, 10573.443, 188.302, 52614.132 20/06/05,10:52:05,10,10,1, 11.9,1,1, 13.630, 10573.422, 188.297, 52614.230 20/06/05,10:52:05,11,10,1, 11.9,1,1, 13.630, 10573.453, 188.336, 52614.297 20/06/05,10:52:05,12,10,1, 11.9,1,1, 13.630, 10573.444, 188.329, 52614.275 20/06/05,10:52:05,13,10,1, 11.9,1,1, 13.630, 10573.421, 188.305, 52614.231 20/06/05,10:52:05,14,10,1, 11.9,1,1, 13.630, 10573.444, 188.295, 52614.172 20/06/05,10:52:05,15,10,1, 11.9,1,1, 13.630, 10573.447, 188.280, 52614.153 20/06/05,10:52:05,16,10,1, 11.9,1,1, 13.630, 10573.462, 188.298, 52614.114 20/06/05,10:52:05,17,10,1, 11.9,1,1, 13.630, 10573.446, 188.285, 52614.145 20/06/05,10:52:05,18,10,1, 11.9,1,1, 13.630, 10573.436, 188.312, 52614.183 20/06/05,10:52:05,19,10,1, 11.9,1,1, 13.630, 10573.456, 188.318, 52614.275 20/06/05,10:52:06,00,10,1, 11.9,1,1, 13.629, 10573.465, 188.321, 52614.287 20/06/05,10:52:06,01,10,1, 11.9,1,1, 13.629, 10573.440, 188.314, 52614.256 20/06/05,10:52:06,02,10,1, 11.9,1,1, 13.629, 10573.454, 188.331, 52614.187 20/06/05,10:52:06,03,10,1, 11.9,1,1, 13.629, 10573.422, 188.331, 52614.122 20/06/05,10:52:06,04,10,1, 11.9,1,1, 13.629, 10573.456, 188.286, 52613.886 20/06/05,10:52:06,05,10,1, 11.9,1,1, 13.629, 10573.390, 188.338, 52614.132 20/06/05,10:52:06,06,10,1, 11.9,1,1, 13.629, 10573.416, 188.316, 52614.187 20/06/05,10:52:06,07,10,1, 11.9,1,1, 13.629, 10573.438, 188.319, 52614.245 20/06/05,10:52:06,08,10,1, 11.9,1,1, 13.629, 10573.458, 188.297, 52614.234 20/06/05,10:52:06,09,10,1, 11.9,1,1, 13.629, 10573.446, 188.304, 52614.283 20/06/05,10:52:06,10,10,1, 11.9,1,1, 13.629, 10573.444, 188.306, 52614.280 20/06/05,10:52:06,11,10,1, 11.9,1,1, 13.629, 10573.431, 188.306, 52614.164 20/06/05,10:52:06,12,10,1, 11.9,1,1, 13.629, 10573.445, 188.297, 52614.162 20/06/05,10:52:06,13,10,1, 11.9,1,1, 13.629, 10573.466, 188.294, 52614.142 20/06/05,10:52:06,14,10,1, 11.9,1,1, 13.629, 10573.467, 188.274, 52614.114 20/06/05,10:52:06,15,10,1, 11.9,1,1, 13.629, 10573.475, 188.311, 52614.148 20/06/05,10:52:06,16,10,1, 11.9,1,1, 13.629, 10573.461, 188.312, 52614.210 20/06/05,10:52:06,17,10,1, 11.9,1,1, 13.629, 10573.474, 188.291, 52614.280 20/06/05,10:52:06,18,10,1, 11.9,1,1, 13.629, 10573.464, 188.316, 52614.246 20/06/05,10:52:06,19,10,1, 11.9,1,1, 13.629, 10573.465, 188.321, 52614.287 20/06/05,10:52:07,00,10,1, 11.9,1,1, 13.628, 10573.498, 188.269, 52614.123 20/06/05,10:52:07,01,10,1, 11.9,1,1, 13.628, 10573.485, 188.303, 52614.153 20/06/05,10:52:07,02,10,1, 11.9,1,1, 13.628, 10573.494, 188.242, 52614.101 20/06/05,10:52:07,03,10,1, 11.9,1,1, 13.628, 10573.503, 188.324, 52614.124 20/06/05,10:52:07,04,10,1, 11.9,1,1, 13.628, 10573.497, 188.316, 52614.163 20/06/05,10:52:07,05,10,1, 11.9,1,1, 13.628, 10573.502, 188.301, 52614.220 20/06/05,10:52:07,06,10,1, 11.9,1,1, 13.628, 10573.462, 188.314, 52614.285 20/06/05,10:52:07,07,10,1, 11.9,1,1, 13.628, 10573.482, 188.325, 52614.292 20/06/05,10:52:07,08,10,1, 11.9,1,1, 13.628, 10573.487, 188.312, 52614.227 20/06/05,10:52:07,09,10,1, 11.9,1,1, 13.628, 10573.462, 188.283, 52614.203 20/06/05,10:52:07,10,10,1, 11.9,1,1, 13.628, 10573.472, 188.287, 52614.125 20/06/05,10:52:07,11,10,1, 11.9,1,1, 13.628, 10573.488, 188.297, 52614.082 20/06/05,10:52:07,12,10,1, 11.9,1,1, 13.628, 10573.454, 188.262, 52614.106 20/06/05,10:52:07,13,10,1, 11.9,1,1, 13.628, 10573.487, 188.271, 52614.130 20/06/05,10:52:07,14,10,1, 11.9,1,1, 13.628, 10573.478, 188.295, 52614.245 20/06/05,10:52:07,15,10,1, 11.9,1,1, 13.628, 10573.484, 188.272, 52614.280 20/06/05,10:52:07,16,10,1, 11.9,1,1, 13.628, 10573.486, 188.303, 52614.279 20/06/05,10:52:07,17,10,1, 11.9,1,1, 13.628, 10573.497, 188.267, 52614.249 20/06/05,10:52:07,18,10,1, 11.9,1,1, 13.628, 10573.476, 188.301, 52614.192 20/06/05,10:52:07,19,10,1, 11.9,1,1, 13.628, 10573.502, 188.269, 52614.123 20/06/05,10:52:08,00,10,1, 11.8,1,1, 13.631, 10573.531, 188.251, 52614.071 20/06/05,10:52:08,01,10,1, 11.8,1,1, 13.631, 10573.507, 188.311, 52614.154 20/06/05,10:52:08,02,10,1, 11.8,1,1, 13.631, 10573.491, 188.306, 52614.144 20/06/05,10:52:08,03,10,1, 11.8,1,1, 13.631, 10573.499, 188.307, 52614.241 20/06/05,10:52:08,04,10,1, 11.8,1,1, 13.631, 10573.489, 188.309, 52614.295 20/06/05,10:52:08,05,10,1, 11.8,1,1, 13.631, 10573.502, 188.283, 52614.244 20/06/05,10:52:08,06,10,1, 11.8,1,1, 13.631, 10573.514, 188.299, 52614.236 20/06/05,10:52:08,07,10,1, 11.8,1,1, 13.631, 10573.500, 188.298, 52614.166 20/06/05,10:52:08,08,10,1, 11.8,1,1, 13.631, 10573.481, 188.262, 52614.117 20/06/05,10:52:08,09,10,1, 11.8,1,1, 13.631, 10573.498, 188.254, 52614.098 20/06/05,10:52:08,10,10,1, 11.8,1,1, 13.631, 10573.502, 188.254, 52614.117 20/06/05,10:52:08,11,10,1, 11.8,1,1, 13.631, 10573.498, 188.259, 52614.170 20/06/05,10:52:08,12,10,1, 11.8,1,1, 13.631, 10573.517, 188.299, 52614.242 20/06/05,10:52:08,13,10,1, 11.8,1,1, 13.631, 10573.508, 188.283, 52614.250 20/06/05,10:52:08,14,10,1, 11.8,1,1, 13.631, 10573.516, 188.289, 52614.194 20/06/05,10:52:08,15,10,1, 11.8,1,1, 13.631, 10573.513, 188.278, 52614.188 20/06/05,10:52:08,16,10,1, 11.8,1,1, 13.631, 10573.520, 188.263, 52614.118 20/06/05,10:52:08,17,10,1, 11.8,1,1, 13.631, 10573.535, 188.270, 52614.060 20/06/05,10:52:08,18,10,1, 11.8,1,1, 13.631, 10573.531, 188.228, 52614.061 20/06/05,10:52:08,19,10,1, 11.8,1,1, 13.631, 10573.539, 188.251, 52614.071 20/06/05,10:52:09,00,10,1, 11.9,1,1, 13.630, 10573.573, 188.256, 52614.250 20/06/05,10:52:09,01,10,1, 11.9,1,1, 13.630, 10573.532, 188.258, 52614.149 20/06/05,10:52:09,02,10,1, 11.9,1,1, 13.630, 10573.537, 188.258, 52614.194 20/06/05,10:52:09,03,10,1, 11.9,1,1, 13.630, 10573.536, 188.301, 52614.234 20/06/05,10:52:09,04,10,1, 11.9,1,1, 13.630, 10573.532, 188.282, 52614.163 20/06/05,10:52:09,05,10,1, 11.9,1,1, 13.630, 10573.514, 188.261, 52614.109 20/06/05,10:52:09,06,10,1, 11.9,1,1, 13.630, 10573.554, 188.284, 52614.087 20/06/05,10:52:09,07,10,1, 11.9,1,1, 13.630, 10573.523, 188.255, 52614.085 20/06/05,10:52:09,08,10,1, 11.9,1,1, 13.630, 10573.557, 188.293, 52614.101 20/06/05,10:52:09,09,10,1, 11.9,1,1, 13.630, 10573.536, 188.285, 52614.172 20/06/05,10:52:09,10,10,1, 11.9,1,1, 13.630, 10573.523, 188.271, 52614.187 20/06/05,10:52:09,11,10,1, 11.9,1,1, 13.630, 10573.560, 188.282, 52614.224 20/06/05,10:52:09,12,10,1, 11.9,1,1, 13.630, 10573.542, 188.244, 52614.196 20/06/05,10:52:09,13,10,1, 11.9,1,1, 13.630, 10573.544, 188.269, 52614.150 20/06/05,10:52:09,14,10,1, 11.9,1,1, 13.630, 10573.545, 188.283, 52614.089 20/06/05,10:52:09,15,10,1, 11.9,1,1, 13.630, 10573.527, 188.294, 52614.082 20/06/05,10:52:09,16,10,1, 11.9,1,1, 13.630, 10573.565, 188.276, 52614.077 20/06/05,10:52:09,17,10,1, 11.9,1,1, 13.630, 10573.552, 188.278, 52614.119 20/06/05,10:52:09,18,10,1, 11.9,1,1, 13.630, 10573.595, 188.256, 52614.207 20/06/05,10:52:09,19,10,1, 11.9,1,1, 13.630, 10573.573, 188.256, 52614.250 20/06/05,10:52:10,00,10,1, 11.8,1,1, 13.630, 10573.581, 188.276, 52614.204 20/06/05,10:52:10,01,10,1, 11.8,1,1, 13.630, 10573.573, 188.248, 52614.286 20/06/05,10:52:10,02,10,1, 11.8,1,1, 13.630, 10573.556, 188.238, 52614.172 20/06/05,10:52:10,03,10,1, 11.8,1,1, 13.630, 10573.559, 188.243, 52614.078 20/06/05,10:52:10,04,10,1, 11.8,1,1, 13.630, 10573.561, 188.274, 52614.079 20/06/05,10:52:10,05,10,1, 11.8,1,1, 13.630, 10573.568, 188.234, 52614.060 20/06/05,10:52:10,06,10,1, 11.8,1,1, 13.630, 10573.575, 188.256, 52614.098 20/06/05,10:52:10,07,10,1, 11.8,1,1, 13.630, 10573.576, 188.268, 52614.181 20/06/05,10:52:10,08,10,1, 11.8,1,1, 13.630, 10573.574, 188.279, 52614.223 20/06/05,10:52:10,09,10,1, 11.8,1,1, 13.630, 10573.602, 188.265, 52614.358 20/06/05,10:52:10,10,10,1, 11.8,1,1, 13.630, 10573.569, 188.269, 52614.217 20/06/05,10:52:10,11,10,1, 11.8,1,1, 13.630, 10573.579, 188.241, 52614.151 20/06/05,10:52:10,12,10,1, 11.8,1,1, 13.630, 10573.594, 188.246, 52614.095 20/06/05,10:52:10,13,10,1, 11.8,1,1, 13.630, 10573.572, 188.221, 52614.054 20/06/05,10:52:10,14,10,1, 11.8,1,1, 13.630, 10573.579, 188.249, 52614.127 20/06/05,10:52:10,15,10,1, 11.8,1,1, 13.630, 10573.580, 188.271, 52614.207 20/06/05,10:52:10,16,10,1, 11.8,1,1, 13.630, 10573.592, 188.262, 52614.189 20/06/05,10:52:10,17,10,1, 11.8,1,1, 13.630, 10573.591, 188.259, 52614.216 20/06/05,10:52:10,18,10,1, 11.8,1,1, 13.630, 10573.599, 188.255, 52614.221 20/06/05,10:52:10,19,10,1, 11.8,1,1, 13.630, 10573.583, 188.276, 52614.204 20/06/05,10:52:11,00,10,1, 11.9,1,1, 13.632, 10573.615, 188.215, 52614.075 20/06/05,10:52:11,01,10,1, 11.9,1,1, 13.632, 10573.592, 188.239, 52614.067 20/06/05,10:52:11,02,10,1, 11.9,1,1, 13.632, 10573.596, 188.259, 52614.085 20/06/05,10:52:11,03,10,1, 11.9,1,1, 13.632, 10573.613, 188.236, 52614.050 20/06/05,10:52:11,04,10,1, 11.9,1,1, 13.632, 10573.604, 188.224, 52614.126 20/06/05,10:52:11,05,10,1, 11.9,1,1, 13.632, 10573.595, 188.225, 52614.200 20/06/05,10:52:11,06,10,1, 11.9,1,1, 13.632, 10573.622, 188.268, 52614.244 20/06/05,10:52:11,07,10,1, 11.9,1,1, 13.632, 10573.603, 188.231, 52614.233 20/06/05,10:52:11,08,10,1, 11.9,1,1, 13.632, 10573.607, 188.235, 52614.180 20/06/05,10:52:11,09,10,1, 11.9,1,1, 13.632, 10573.601, 188.244, 52614.102 20/06/05,10:52:11,10,10,1, 11.9,1,1, 13.632, 10573.622, 188.220, 52614.105 20/06/05,10:52:11,11,10,1, 11.9,1,1, 13.632, 10573.596, 188.214, 52614.052 20/06/05,10:52:11,12,10,1, 11.9,1,1, 13.632, 10573.635, 188.222, 52614.104 20/06/05,10:52:11,13,10,1, 11.9,1,1, 13.632, 10573.600, 188.232, 52614.142 20/06/05,10:52:11,14,10,1, 11.9,1,1, 13.632, 10573.622, 188.229, 52614.193 20/06/05,10:52:11,15,10,1, 11.9,1,1, 13.632, 10573.615, 188.256, 52614.231 20/06/05,10:52:11,16,10,1, 11.9,1,1, 13.632, 10573.632, 188.265, 52614.232 20/06/05,10:52:11,17,10,1, 11.9,1,1, 13.632, 10573.619, 188.248, 52614.150 20/06/05,10:52:11,18,10,1, 11.9,1,1, 13.632, 10573.630, 188.246, 52614.085 20/06/05,10:52:11,19,10,1, 11.9,1,1, 13.632, 10573.620, 188.215, 52614.075 20/06/05,10:52:12,00,10,1, 11.9,1,1, 13.632, 10573.673, 188.219, 52614.113 20/06/05,10:52:12,01,10,1, 11.9,1,1, 13.632, 10573.612, 188.225, 52614.090 20/06/05,10:52:12,02,10,1, 11.9,1,1, 13.632, 10573.600, 188.227, 52614.138 20/06/05,10:52:12,03,10,1, 11.9,1,1, 13.632, 10573.621, 188.248, 52614.171 20/06/05,10:52:12,04,10,1, 11.9,1,1, 13.632, 10573.642, 188.244, 52614.226 20/06/05,10:52:12,05,10,1, 11.9,1,1, 13.632, 10573.617, 188.219, 52614.207 20/06/05,10:52:12,06,10,1, 11.9,1,1, 13.632, 10573.630, 188.182, 52614.131 20/06/05,10:52:12,07,10,1, 11.9,1,1, 13.632, 10573.615, 188.204, 52614.106 20/06/05,10:52:12,08,10,1, 11.9,1,1, 13.632, 10573.641, 188.229, 52614.038 20/06/05,10:52:12,09,10,1, 11.9,1,1, 13.632, 10573.645, 188.216, 52614.047 20/06/05,10:52:12,10,10,1, 11.9,1,1, 13.632, 10573.637, 188.233, 52614.140 20/06/05,10:52:12,11,10,1, 11.9,1,1, 13.632, 10573.666, 188.220, 52614.129 20/06/05,10:52:12,12,10,1, 11.9,1,1, 13.632, 10573.649, 188.225, 52614.168 20/06/05,10:52:12,13,10,1, 11.9,1,1, 13.632, 10573.638, 188.263, 52614.236 20/06/05,10:52:12,14,10,1, 11.9,1,1, 13.632, 10573.654, 188.235, 52614.177 20/06/05,10:52:12,15,10,1, 11.9,1,1, 13.632, 10573.644, 188.231, 52614.138 20/06/05,10:52:12,16,10,1, 11.9,1,1, 13.632, 10573.652, 188.208, 52614.079 20/06/05,10:52:12,17,10,1, 11.9,1,1, 13.632, 10573.656, 188.179, 52614.039 20/06/05,10:52:12,18,10,1, 11.9,1,1, 13.632, 10573.660, 188.244, 52614.062 20/06/05,10:52:12,19,10,1, 11.9,1,1, 13.632, 10573.680, 188.219, 52614.113 20/06/05,10:52:13,00,10,1, 11.9,1,1, 13.629, 10573.657, 188.231, 52614.194 20/06/05,10:52:13,01,10,1, 11.9,1,1, 13.629, 10573.677, 188.233, 52614.308 20/06/05,10:52:13,02,10,1, 11.9,1,1, 13.629, 10573.675, 188.224, 52614.241 20/06/05,10:52:13,03,10,1, 11.9,1,1, 13.629, 10573.643, 188.214, 52614.211 20/06/05,10:52:13,04,10,1, 11.9,1,1, 13.629, 10573.666, 188.217, 52614.093 20/06/05,10:52:13,05,10,1, 11.9,1,1, 13.629, 10573.651, 188.213, 52614.036 20/06/05,10:52:13,06,10,1, 11.9,1,1, 13.629, 10573.681, 188.245, 52614.047 20/06/05,10:52:13,07,10,1, 11.9,1,1, 13.629, 10573.673, 188.229, 52614.084 20/06/05,10:52:13,08,10,1, 11.9,1,1, 13.629, 10573.675, 188.201, 52614.101 20/06/05,10:52:13,09,10,1, 11.9,1,1, 13.629, 10573.695, 188.228, 52614.157 20/06/05,10:52:13,10,10,1, 11.9,1,1, 13.629, 10573.680, 188.226, 52614.219 20/06/05,10:52:13,11,10,1, 11.9,1,1, 13.629, 10573.659, 188.223, 52614.187 20/06/05,10:52:13,12,10,1, 11.9,1,1, 13.629, 10573.656, 188.200, 52614.164 20/06/05,10:52:13,13,10,1, 11.9,1,1, 13.629, 10573.666, 188.174, 52614.084 20/06/05,10:52:13,14,10,1, 11.9,1,1, 13.629, 10573.688, 188.241, 52614.042 20/06/05,10:52:13,15,10,1, 11.9,1,1, 13.629, 10573.681, 188.212, 52614.058 20/06/05,10:52:13,16,10,1, 11.9,1,1, 13.629, 10573.698, 188.223, 52614.064 20/06/05,10:52:13,17,10,1, 11.9,1,1, 13.629, 10573.699, 188.227, 52614.116 20/06/05,10:52:13,18,10,1, 11.9,1,1, 13.629, 10573.699, 188.240, 52614.192 20/06/05,10:52:13,19,10,1, 11.9,1,1, 13.629, 10573.662, 188.231, 52614.194 20/06/05,10:52:14,00,10,1, 11.8,1,1, 13.634, 10573.690, 188.162, 52614.124 20/06/05,10:52:14,01,10,1, 11.8,1,1, 13.634, 10573.679, 188.240, 52614.166 20/06/05,10:52:14,02,10,1, 11.8,1,1, 13.634, 10573.661, 188.158, 52614.074 20/06/05,10:52:14,03,10,1, 11.8,1,1, 13.634, 10573.707, 188.175, 52614.019 20/06/05,10:52:14,04,10,1, 11.8,1,1, 13.634, 10573.695, 188.229, 52614.065 20/06/05,10:52:14,05,10,1, 11.8,1,1, 13.634, 10573.723, 188.190, 52614.041 20/06/05,10:52:14,06,10,1, 11.8,1,1, 13.634, 10573.699, 188.185, 52614.109 20/06/05,10:52:14,07,10,1, 11.8,1,1, 13.634, 10573.680, 188.228, 52614.227 20/06/05,10:52:14,08,10,1, 11.8,1,1, 13.634, 10573.709, 188.239, 52614.220 20/06/05,10:52:14,09,10,1, 11.8,1,1, 13.634, 10573.706, 188.233, 52614.195 20/06/05,10:52:14,10,10,1, 11.8,1,1, 13.634, 10573.709, 188.224, 52614.126 20/06/05,10:52:14,11,10,1, 11.8,1,1, 13.634, 10573.712, 188.198, 52614.060 20/06/05,10:52:14,12,10,1, 11.8,1,1, 13.634, 10573.706, 188.170, 52614.023 20/06/05,10:52:14,13,10,1, 11.8,1,1, 13.634, 10573.709, 188.188, 52613.989 20/06/05,10:52:14,14,10,1, 11.8,1,1, 13.634, 10573.695, 188.182, 52614.052 20/06/05,10:52:14,15,10,1, 11.8,1,1, 13.634, 10573.706, 188.207, 52614.150 20/06/05,10:52:14,16,10,1, 11.8,1,1, 13.634, 10573.725, 188.217, 52614.180 20/06/05,10:52:14,17,10,1, 11.8,1,1, 13.634, 10573.691, 188.213, 52614.199 20/06/05,10:52:14,18,10,1, 11.8,1,1, 13.634, 10573.721, 188.203, 52614.187 20/06/05,10:52:14,19,10,1, 11.8,1,1, 13.634, 10573.694, 188.162, 52614.124 20/06/05,10:52:15,00,10,1, 11.9,1,1, 13.633, 10573.723, 188.171, 52614.008 20/06/05,10:52:15,01,10,1, 11.9,1,1, 13.633, 10573.709, 188.158, 52613.983 20/06/05,10:52:15,02,10,1, 11.9,1,1, 13.633, 10573.723, 188.168, 52614.035 20/06/05,10:52:15,03,10,1, 11.9,1,1, 13.633, 10573.698, 188.171, 52614.084 20/06/05,10:52:15,04,10,1, 11.9,1,1, 13.633, 10573.723, 188.177, 52614.160 20/06/05,10:52:15,05,10,1, 11.9,1,1, 13.633, 10573.707, 188.155, 52614.197 20/06/05,10:52:15,06,10,1, 11.9,1,1, 13.633, 10573.720, 188.158, 52614.186 20/06/05,10:52:15,07,10,1, 11.9,1,1, 13.633, 10573.716, 188.168, 52614.191 20/06/05,10:52:15,08,10,1, 11.9,1,1, 13.633, 10573.709, 188.158, 52614.098 20/06/05,10:52:15,09,10,1, 11.9,1,1, 13.633, 10573.700, 188.141, 52614.059 20/06/05,10:52:15,10,10,1, 11.9,1,1, 13.633, 10573.738, 188.188, 52614.060 20/06/05,10:52:15,11,10,1, 11.9,1,1, 13.633, 10573.721, 188.163, 52614.046 20/06/05,10:52:15,12,10,1, 11.9,1,1, 13.633, 10573.734, 188.163, 52614.109 20/06/05,10:52:15,13,10,1, 11.9,1,1, 13.633, 10573.745, 188.189, 52614.170 20/06/05,10:52:15,14,10,1, 11.9,1,1, 13.633, 10573.704, 188.211, 52614.211 20/06/05,10:52:15,15,10,1, 11.9,1,1, 13.633, 10573.726, 188.198, 52614.263 20/06/05,10:52:15,16,10,1, 11.9,1,1, 13.633, 10573.742, 188.197, 52614.148 20/06/05,10:52:15,17,10,1, 11.9,1,1, 13.633, 10573.722, 188.173, 52614.156 20/06/05,10:52:15,18,10,1, 11.9,1,1, 13.633, 10573.758, 188.167, 52614.069 20/06/05,10:52:15,19,10,1, 11.9,1,1, 13.633, 10573.729, 188.171, 52614.008 20/06/05,10:52:16,00,10,1, 11.9,1,1, 13.636, 10573.765, 188.176, 52614.106 20/06/05,10:52:16,01,10,1, 11.9,1,1, 13.636, 10573.722, 188.176, 52614.105 20/06/05,10:52:16,02,10,1, 11.9,1,1, 13.636, 10573.746, 188.170, 52614.166 20/06/05,10:52:16,03,10,1, 11.9,1,1, 13.636, 10573.746, 188.142, 52614.181 20/06/05,10:52:16,04,10,1, 11.9,1,1, 13.636, 10573.731, 188.163, 52614.157 20/06/05,10:52:16,05,10,1, 11.9,1,1, 13.636, 10573.742, 188.167, 52614.133 20/06/05,10:52:16,06,10,1, 11.9,1,1, 13.636, 10573.749, 188.145, 52614.115 20/06/05,10:52:16,07,10,1, 11.9,1,1, 13.636, 10573.732, 188.139, 52614.028 20/06/05,10:52:16,08,10,1, 11.9,1,1, 13.636, 10573.739, 188.150, 52614.066 20/06/05,10:52:16,09,10,1, 11.9,1,1, 13.636, 10573.742, 188.135, 52614.101 20/06/05,10:52:16,10,10,1, 11.9,1,1, 13.636, 10573.763, 188.132, 52614.138 20/06/05,10:52:16,11,10,1, 11.9,1,1, 13.636, 10573.752, 188.141, 52614.181 20/06/05,10:52:16,12,10,1, 11.9,1,1, 13.636, 10573.753, 188.148, 52614.196 20/06/05,10:52:16,13,10,1, 11.9,1,1, 13.636, 10573.756, 188.134, 52614.146 20/06/05,10:52:16,14,10,1, 11.9,1,1, 13.636, 10573.743, 188.138, 52614.158 20/06/05,10:52:16,15,10,1, 11.9,1,1, 13.636, 10573.728, 188.126, 52614.039 20/06/05,10:52:16,16,10,1, 11.9,1,1, 13.636, 10573.749, 188.119, 52614.008 20/06/05,10:52:16,17,10,1, 11.9,1,1, 13.636, 10573.754, 188.137, 52613.970 20/06/05,10:52:16,18,10,1, 11.9,1,1, 13.636, 10573.733, 188.150, 52614.045 20/06/05,10:52:16,19,10,1, 11.9,1,1, 13.636, 10573.770, 188.176, 52614.106 20/06/05,10:52:17,00,10,1, 11.8,1,1, 13.636, 10573.757, 188.114, 52614.186 20/06/05,10:52:17,01,10,1, 11.8,1,1, 13.636, 10573.768, 188.151, 52614.183 20/06/05,10:52:17,02,10,1, 11.8,1,1, 13.636, 10573.747, 188.122, 52614.175 20/06/05,10:52:17,03,10,1, 11.8,1,1, 13.636, 10573.749, 188.105, 52614.098 20/06/05,10:52:17,04,10,1, 11.8,1,1, 13.636, 10573.742, 188.139, 52614.086 20/06/05,10:52:17,05,10,1, 11.8,1,1, 13.636, 10573.743, 188.164, 52614.030 20/06/05,10:52:17,06,10,1, 11.8,1,1, 13.636, 10573.769, 188.119, 52614.025 20/06/05,10:52:17,07,10,1, 11.8,1,1, 13.636, 10573.793, 188.162, 52614.070 20/06/05,10:52:17,08,10,1, 11.8,1,1, 13.636, 10573.768, 188.122, 52614.126 20/06/05,10:52:17,09,10,1, 11.8,1,1, 13.636, 10573.750, 188.147, 52614.166 20/06/05,10:52:17,10,10,1, 11.8,1,1, 13.636, 10573.751, 188.138, 52614.212 20/06/05,10:52:17,11,10,1, 11.8,1,1, 13.636, 10573.777, 188.153, 52614.163 20/06/05,10:52:17,12,10,1, 11.8,1,1, 13.636, 10573.750, 188.139, 52614.157 20/06/05,10:52:17,13,10,1, 11.8,1,1, 13.636, 10573.784, 188.130, 52614.054 20/06/05,10:52:17,14,10,1, 11.8,1,1, 13.636, 10573.761, 188.133, 52614.031 20/06/05,10:52:17,15,10,1, 11.8,1,1, 13.636, 10573.780, 188.129, 52614.024 20/06/05,10:52:17,16,10,1, 11.8,1,1, 13.636, 10573.751, 188.129, 52614.050 20/06/05,10:52:17,17,10,1, 11.8,1,1, 13.636, 10573.770, 188.112, 52614.105 20/06/05,10:52:17,18,10,1, 11.8,1,1, 13.636, 10573.781, 188.150, 52614.215 20/06/05,10:52:17,19,10,1, 11.8,1,1, 13.636, 10573.762, 188.114, 52614.186 20/06/05,10:52:18,00,10,1, 11.9,1,1, 13.636, 10573.798, 188.081, 52614.050 20/06/05,10:52:18,01,10,1, 11.9,1,1, 13.636, 10573.751, 188.102, 52614.096 20/06/05,10:52:18,02,10,1, 11.9,1,1, 13.636, 10573.773, 188.106, 52614.062 20/06/05,10:52:18,03,10,1, 11.9,1,1, 13.636, 10573.754, 188.097, 52614.039 20/06/05,10:52:18,04,10,1, 11.9,1,1, 13.636, 10573.781, 188.109, 52614.040 20/06/05,10:52:18,05,10,1, 11.9,1,1, 13.636, 10573.798, 188.117, 52614.081 20/06/05,10:52:18,06,10,1, 11.9,1,1, 13.636, 10573.770, 188.116, 52614.153 20/06/05,10:52:18,07,10,1, 11.9,1,1, 13.636, 10573.788, 188.134, 52614.217 20/06/05,10:52:18,08,10,1, 11.9,1,1, 13.636, 10573.757, 188.124, 52614.210 20/06/05,10:52:18,09,10,1, 11.9,1,1, 13.636, 10573.741, 188.104, 52614.160 20/06/05,10:52:18,10,10,1, 11.9,1,1, 13.636, 10573.790, 188.081, 52614.105 20/06/05,10:52:18,11,10,1, 11.9,1,1, 13.636, 10573.789, 188.098, 52614.046 20/06/05,10:52:18,12,10,1, 11.9,1,1, 13.636, 10573.785, 188.102, 52613.994 20/06/05,10:52:18,13,10,1, 11.9,1,1, 13.636, 10573.785, 188.118, 52614.034 20/06/05,10:52:18,14,10,1, 11.9,1,1, 13.636, 10573.801, 188.122, 52614.097 20/06/05,10:52:18,15,10,1, 11.9,1,1, 13.636, 10573.788, 188.078, 52614.115 20/06/05,10:52:18,16,10,1, 11.9,1,1, 13.636, 10573.782, 188.109, 52614.169 20/06/05,10:52:18,17,10,1, 11.9,1,1, 13.636, 10573.779, 188.115, 52614.189 20/06/05,10:52:18,18,10,1, 11.9,1,1, 13.636, 10573.788, 188.076, 52614.175 20/06/05,10:52:18,19,10,1, 11.9,1,1, 13.636, 10573.804, 188.081, 52614.050 20/06/05,10:52:19,00,10,1, 11.9,1,1, 13.635, 10573.807, 188.062, 52614.073 20/06/05,10:52:19,01,10,1, 11.9,1,1, 13.635, 10573.804, 188.073, 52614.039 20/06/05,10:52:19,02,10,1, 11.9,1,1, 13.635, 10573.789, 188.076, 52614.046 20/06/05,10:52:19,03,10,1, 11.9,1,1, 13.635, 10573.775, 188.073, 52614.058 20/06/05,10:52:19,04,10,1, 11.9,1,1, 13.635, 10573.778, 188.102, 52614.109 20/06/05,10:52:19,05,10,1, 11.9,1,1, 13.635, 10573.777, 188.096, 52614.165 20/06/05,10:52:19,06,10,1, 11.9,1,1, 13.635, 10573.801, 188.080, 52614.171 20/06/05,10:52:19,07,10,1, 11.9,1,1, 13.635, 10573.801, 188.084, 52614.134 20/06/05,10:52:19,08,10,1, 11.9,1,1, 13.635, 10573.774, 188.077, 52614.036 20/06/05,10:52:19,09,10,1, 11.9,1,1, 13.635, 10573.796, 188.057, 52614.017 20/06/05,10:52:19,10,10,1, 11.9,1,1, 13.635, 10573.812, 188.070, 52614.010 20/06/05,10:52:19,11,10,1, 11.9,1,1, 13.635, 10573.805, 188.060, 52614.048 20/06/05,10:52:19,12,10,1, 11.9,1,1, 13.635, 10573.808, 188.073, 52614.102 20/06/05,10:52:19,13,10,1, 11.9,1,1, 13.635, 10573.804, 188.062, 52614.166 20/06/05,10:52:19,14,10,1, 11.9,1,1, 13.635, 10573.804, 188.083, 52614.208 20/06/05,10:52:19,15,10,1, 11.9,1,1, 13.635, 10573.803, 188.046, 52614.159 20/06/05,10:52:19,16,10,1, 11.9,1,1, 13.635, 10573.788, 188.098, 52614.086 20/06/05,10:52:19,17,10,1, 11.9,1,1, 13.635, 10573.813, 188.089, 52614.085 20/06/05,10:52:19,18,10,1, 11.9,1,1, 13.635, 10573.837, 188.070, 52614.042 20/06/05,10:52:19,19,10,1, 11.9,1,1, 13.635, 10573.810, 188.062, 52614.073 20/06/05,10:52:20,00,10,1, 11.9,1,1, 13.638, 10573.815, 188.032, 52614.168 20/06/05,10:52:20,01,10,1, 11.9,1,1, 13.638, 10573.802, 188.094, 52614.171 20/06/05,10:52:20,02,10,1, 11.9,1,1, 13.638, 10573.817, 188.093, 52614.200 20/06/05,10:52:20,03,10,1, 11.9,1,1, 13.638, 10573.806, 188.052, 52614.187 20/06/05,10:52:20,04,10,1, 11.9,1,1, 13.638, 10573.809, 188.038, 52614.142 20/06/05,10:52:20,05,10,1, 11.9,1,1, 13.638, 10573.810, 188.061, 52614.064 20/06/05,10:52:20,06,10,1, 11.9,1,1, 13.638, 10573.803, 188.042, 52614.060 20/06/05,10:52:20,07,10,1, 11.9,1,1, 13.638, 10573.795, 188.035, 52613.997 20/06/05,10:52:20,08,10,1, 11.9,1,1, 13.638, 10573.793, 188.046, 52614.019 20/06/05,10:52:20,09,10,1, 11.9,1,1, 13.638, 10573.803, 188.054, 52614.133 20/06/05,10:52:20,10,10,1, 11.9,1,1, 13.638, 10573.819, 188.059, 52614.143 20/06/05,10:52:20,11,10,1, 11.9,1,1, 13.638, 10573.825, 188.040, 52614.198 20/06/05,10:52:20,12,10,1, 11.9,1,1, 13.638, 10573.805, 188.046, 52614.185 20/06/05,10:52:20,13,10,1, 11.9,1,1, 13.638, 10573.812, 188.028, 52614.108 20/06/05,10:52:20,14,10,1, 11.9,1,1, 13.638, 10573.811, 188.045, 52614.068 20/06/05,10:52:20,15,10,1, 11.9,1,1, 13.638, 10573.810, 188.001, 52614.032 20/06/05,10:52:20,16,10,1, 11.9,1,1, 13.638, 10573.856, 188.002, 52614.024 20/06/05,10:52:20,17,10,1, 11.9,1,1, 13.638, 10573.798, 188.014, 52614.026 20/06/05,10:52:20,18,10,1, 11.9,1,1, 13.638, 10573.806, 188.033, 52614.064 20/06/05,10:52:20,19,10,1, 11.9,1,1, 13.638, 10573.819, 188.032, 52614.168 20/06/05,10:52:21,00,08,1, 11.9,1,1, 13.637, 10573.790, 188.023, 52614.111 20/06/05,10:52:21,01,08,1, 11.9,1,1, 13.637, 10573.806, 188.029, 52614.169 20/06/05,10:52:21,02,08,1, 11.9,1,1, 13.637, 10573.794, 188.011, 52614.124 20/06/05,10:52:21,03,08,1, 11.9,1,1, 13.637, 10573.823, 188.008, 52614.085 20/06/05,10:52:21,04,08,1, 11.9,1,1, 13.637, 10573.815, 188.024, 52614.034 20/06/05,10:52:21,05,08,1, 11.9,1,1, 13.637, 10573.820, 188.019, 52614.085 20/06/05,10:52:21,06,08,1, 11.9,1,1, 13.637, 10573.818, 188.030, 52614.051 20/06/05,10:52:21,07,08,1, 11.9,1,1, 13.637, 10573.812, 187.987, 52614.084 20/06/05,10:52:21,08,08,1, 11.9,1,1, 13.637, 10573.807, 188.027, 52614.206 20/06/05,10:52:21,09,08,1, 11.9,1,1, 13.637, 10573.814, 188.012, 52614.135 20/06/05,10:52:21,10,08,1, 11.9,1,1, 13.637, 10573.805, 188.001, 52614.182 20/06/05,10:52:21,11,08,1, 11.9,1,1, 13.637, 10573.804, 187.997, 52614.074 20/06/05,10:52:21,12,08,1, 11.9,1,1, 13.637, 10573.826, 187.976, 52614.008 20/06/05,10:52:21,13,08,1, 11.9,1,1, 13.637, 10573.829, 187.995, 52614.040 20/06/05,10:52:21,14,08,1, 11.9,1,1, 13.637, 10573.830, 188.003, 52614.038 20/06/05,10:52:21,15,08,1, 11.9,1,1, 13.637, 10573.819, 187.981, 52614.046 20/06/05,10:52:21,16,08,1, 11.9,1,1, 13.637, 10573.816, 188.012, 52614.110 20/06/05,10:52:21,17,08,1, 11.9,1,1, 13.637, 10573.797, 188.012, 52614.140 20/06/05,10:52:21,18,08,1, 11.9,1,1, 13.637, 10573.796, 188.022, 52614.140 20/06/05,10:52:21,19,08,1, 11.9,1,1, 13.637, 10573.794, 188.023, 52614.111 20/06/05,10:52:22,00,09,1, 11.8,1,1, 13.635, 10573.807, 187.957, 52613.920 20/06/05,10:52:22,01,09,1, 11.8,1,1, 13.635, 10573.816, 188.016, 52614.037 20/06/05,10:52:22,02,09,1, 11.8,1,1, 13.635, 10573.792, 187.970, 52613.977 20/06/05,10:52:22,03,09,1, 11.8,1,1, 13.635, 10573.812, 187.997, 52614.011 20/06/05,10:52:22,04,09,1, 11.8,1,1, 13.635, 10573.801, 188.002, 52614.119 20/06/05,10:52:22,05,09,1, 11.8,1,1, 13.635, 10573.810, 188.016, 52614.185 20/06/05,10:52:22,06,09,1, 11.8,1,1, 13.635, 10573.805, 188.027, 52614.200 20/06/05,10:52:22,07,09,1, 11.8,1,1, 13.635, 10573.796, 188.031, 52614.200 20/06/05,10:52:22,08,09,1, 11.8,1,1, 13.635, 10573.792, 187.977, 52614.120 20/06/05,10:52:22,09,09,1, 11.8,1,1, 13.635, 10573.816, 187.978, 52614.065 20/06/05,10:52:22,10,09,1, 11.8,1,1, 13.635, 10573.803, 187.972, 52614.026 20/06/05,10:52:22,11,09,1, 11.8,1,1, 13.635, 10573.809, 187.981, 52614.008 20/06/05,10:52:22,12,09,1, 11.8,1,1, 13.635, 10573.801, 187.984, 52614.005 20/06/05,10:52:22,13,09,1, 11.8,1,1, 13.635, 10573.803, 187.990, 52614.108 20/06/05,10:52:22,14,09,1, 11.8,1,1, 13.635, 10573.781, 187.985, 52614.148 20/06/05,10:52:22,15,09,1, 11.8,1,1, 13.635, 10573.790, 188.020, 52614.171 20/06/05,10:52:22,16,09,1, 11.8,1,1, 13.635, 10573.796, 187.986, 52614.153 20/06/05,10:52:22,17,09,1, 11.8,1,1, 13.635, 10573.787, 187.978, 52614.070 20/06/05,10:52:22,18,09,1, 11.8,1,1, 13.635, 10573.814, 187.996, 52614.178 20/06/05,10:52:22,19,09,1, 11.8,1,1, 13.635, 10573.808, 187.957, 52613.920 20/06/05,10:52:23,00,10,1, 11.9,1,1, 13.638, 10573.798, 187.956, 52614.045 20/06/05,10:52:23,01,10,1, 11.9,1,1, 13.638, 10573.792, 187.976, 52613.995 20/06/05,10:52:23,02,10,1, 11.9,1,1, 13.638, 10573.775, 187.992, 52614.052 20/06/05,10:52:23,03,10,1, 11.9,1,1, 13.638, 10573.786, 187.997, 52614.123 20/06/05,10:52:23,04,10,1, 11.9,1,1, 13.638, 10573.814, 187.998, 52614.145 20/06/05,10:52:23,05,10,1, 11.9,1,1, 13.638, 10573.800, 187.956, 52614.135 20/06/05,10:52:23,06,10,1, 11.9,1,1, 13.638, 10573.814, 187.974, 52614.092 20/06/05,10:52:23,07,10,1, 11.9,1,1, 13.638, 10573.817, 187.953, 52614.011 20/06/05,10:52:23,08,10,1, 11.9,1,1, 13.638, 10573.806, 187.964, 52613.966 20/06/05,10:52:23,09,10,1, 11.9,1,1, 13.638, 10573.815, 187.980, 52614.010 20/06/05,10:52:23,10,10,1, 11.9,1,1, 13.638, 10573.801, 187.955, 52614.027 20/06/05,10:52:23,11,10,1, 11.9,1,1, 13.638, 10573.814, 187.997, 52614.120 20/06/05,10:52:23,12,10,1, 11.9,1,1, 13.638, 10573.777, 187.976, 52614.109 20/06/05,10:52:23,13,10,1, 11.9,1,1, 13.638, 10573.804, 187.987, 52614.168 20/06/05,10:52:23,14,10,1, 11.9,1,1, 13.638, 10573.789, 187.977, 52614.096 20/06/05,10:52:23,15,10,1, 11.9,1,1, 13.638, 10573.770, 187.975, 52614.078 20/06/05,10:52:23,16,10,1, 11.9,1,1, 13.638, 10573.803, 187.971, 52614.043 20/06/05,10:52:23,17,10,1, 11.9,1,1, 13.638, 10573.781, 187.972, 52614.009 20/06/05,10:52:23,18,10,1, 11.9,1,1, 13.638, 10573.788, 187.958, 52613.952 20/06/05,10:52:23,19,10,1, 11.9,1,1, 13.638, 10573.801, 187.956, 52614.045 20/06/05,10:52:24,00,09,1, 11.9,1,1, 13.637, 10573.790, 187.955, 52614.147 20/06/05,10:52:24,01,09,1, 11.9,1,1, 13.637, 10573.808, 187.991, 52614.084 20/06/05,10:52:24,02,09,1, 11.9,1,1, 13.637, 10573.790, 187.987, 52614.135 20/06/05,10:52:24,03,09,1, 11.9,1,1, 13.637, 10573.817, 187.975, 52614.098 20/06/05,10:52:24,04,09,1, 11.9,1,1, 13.637, 10573.794, 187.977, 52614.065 20/06/05,10:52:24,05,09,1, 11.9,1,1, 13.637, 10573.790, 187.937, 52613.941 20/06/05,10:52:24,06,09,1, 11.9,1,1, 13.637, 10573.791, 187.961, 52613.981 20/06/05,10:52:24,07,09,1, 11.9,1,1, 13.637, 10573.796, 187.949, 52614.004 20/06/05,10:52:24,08,09,1, 11.9,1,1, 13.637, 10573.767, 187.973, 52614.035 20/06/05,10:52:24,09,09,1, 11.9,1,1, 13.637, 10573.771, 187.980, 52614.101 20/06/05,10:52:24,10,09,1, 11.9,1,1, 13.637, 10573.780, 187.967, 52614.152 20/06/05,10:52:24,11,09,1, 11.9,1,1, 13.637, 10573.769, 187.937, 52614.147 20/06/05,10:52:24,12,09,1, 11.9,1,1, 13.637, 10573.766, 187.961, 52614.119 20/06/05,10:52:24,13,09,1, 11.9,1,1, 13.637, 10573.773, 187.961, 52614.034 20/06/05,10:52:24,14,09,1, 11.9,1,1, 13.637, 10573.792, 187.960, 52614.019 20/06/05,10:52:24,15,09,1, 11.9,1,1, 13.637, 10573.764, 187.953, 52614.086 20/06/05,10:52:24,16,09,1, 11.9,1,1, 13.637, 10573.820, 187.950, 52613.883 20/06/05,10:52:24,17,09,1, 11.9,1,1, 13.637, 10573.822, 187.952, 52614.075 20/06/05,10:52:24,18,09,1, 11.9,1,1, 13.637, 10573.802, 187.948, 52614.083 20/06/05,10:52:24,19,09,1, 11.9,1,1, 13.637, 10573.793, 187.955, 52614.147 20/06/05,10:52:25,00,09,1, 11.9,1,1, 13.639, 10573.757, 187.923, 52614.083 20/06/05,10:52:25,01,09,1, 11.9,1,1, 13.639, 10573.780, 187.939, 52614.098 20/06/05,10:52:25,02,09,1, 11.9,1,1, 13.639, 10573.788, 188.001, 52614.066 20/06/05,10:52:25,03,09,1, 11.9,1,1, 13.639, 10573.789, 187.962, 52613.992 20/06/05,10:52:25,04,09,1, 11.9,1,1, 13.639, 10573.779, 187.927, 52613.972 20/06/05,10:52:25,05,09,1, 11.9,1,1, 13.639, 10573.757, 187.943, 52613.986 20/06/05,10:52:25,06,09,1, 11.9,1,1, 13.639, 10573.777, 187.944, 52614.054 20/06/05,10:52:25,07,09,1, 11.9,1,1, 13.639, 10573.782, 187.953, 52614.077 20/06/05,10:52:25,08,09,1, 11.9,1,1, 13.639, 10573.772, 187.942, 52614.130 20/06/05,10:52:25,09,09,1, 11.9,1,1, 13.639, 10573.779, 187.945, 52614.154 20/06/05,10:52:25,10,09,1, 11.9,1,1, 13.639, 10573.772, 187.934, 52614.121 20/06/05,10:52:25,11,09,1, 11.9,1,1, 13.639, 10573.783, 187.915, 52614.048 20/06/05,10:52:25,12,09,1, 11.9,1,1, 13.639, 10573.764, 187.905, 52613.961 20/06/05,10:52:25,13,09,1, 11.9,1,1, 13.639, 10573.756, 187.909, 52613.967 20/06/05,10:52:25,14,09,1, 11.9,1,1, 13.639, 10573.779, 187.908, 52613.978 20/06/05,10:52:25,15,09,1, 11.9,1,1, 13.639, 10573.765, 187.930, 52614.018 20/06/05,10:52:25,16,09,1, 11.9,1,1, 13.639, 10573.786, 187.970, 52614.151 20/06/05,10:52:25,17,09,1, 11.9,1,1, 13.639, 10573.782, 187.939, 52614.145 20/06/05,10:52:25,18,09,1, 11.9,1,1, 13.639, 10573.763, 187.916, 52614.114 20/06/05,10:52:25,19,09,1, 11.9,1,1, 13.639, 10573.762, 187.923, 52614.083 20/06/05,10:52:26,00,10,1, 11.8,1,1, 13.638, 10573.790, 187.915, 52614.006 20/06/05,10:52:26,01,10,1, 11.8,1,1, 13.638, 10573.804, 187.928, 52613.979 20/06/05,10:52:26,02,10,1, 11.8,1,1, 13.638, 10573.768, 187.880, 52613.930 20/06/05,10:52:26,03,10,1, 11.8,1,1, 13.638, 10573.781, 187.899, 52613.955 20/06/05,10:52:26,04,10,1, 11.8,1,1, 13.638, 10573.763, 187.895, 52614.030 20/06/05,10:52:26,05,10,1, 11.8,1,1, 13.638, 10573.791, 187.903, 52614.064 20/06/05,10:52:26,06,10,1, 11.8,1,1, 13.638, 10573.791, 187.909, 52614.134 20/06/05,10:52:26,07,10,1, 11.8,1,1, 13.638, 10573.776, 187.918, 52614.145 20/06/05,10:52:26,08,10,1, 11.8,1,1, 13.638, 10573.782, 187.921, 52614.086 20/06/05,10:52:26,09,10,1, 11.8,1,1, 13.638, 10573.773, 187.900, 52614.015 20/06/05,10:52:26,10,10,1, 11.8,1,1, 13.638, 10573.797, 187.895, 52613.975 20/06/05,10:52:26,11,10,1, 11.8,1,1, 13.638, 10573.774, 187.912, 52613.964 20/06/05,10:52:26,12,10,1, 11.8,1,1, 13.638, 10573.772, 187.919, 52613.977 20/06/05,10:52:26,13,10,1, 11.8,1,1, 13.638, 10573.737, 187.908, 52613.818 20/06/05,10:52:26,14,10,1, 11.8,1,1, 13.638, 10573.740, 187.920, 52614.244 20/06/05,10:52:26,15,10,1, 11.8,1,1, 13.638, 10573.775, 187.945, 52614.174 20/06/05,10:52:26,16,10,1, 11.8,1,1, 13.638, 10573.774, 187.922, 52614.180 20/06/05,10:52:26,17,10,1, 11.8,1,1, 13.638, 10573.789, 187.915, 52614.107 20/06/05,10:52:26,18,10,1, 11.8,1,1, 13.638, 10573.764, 187.919, 52614.025 20/06/05,10:52:26,19,10,1, 11.8,1,1, 13.638, 10573.791, 187.915, 52614.006 20/06/05,10:52:27,00,10,1, 11.9,1,1, 13.642, 10573.748, 187.896, 52614.049 20/06/05,10:52:27,01,10,1, 11.9,1,1, 13.642, 10573.752, 187.901, 52614.007 20/06/05,10:52:27,02,10,1, 11.9,1,1, 13.642, 10573.761, 187.932, 52614.087 20/06/05,10:52:27,03,10,1, 11.9,1,1, 13.642, 10573.764, 187.903, 52614.129 20/06/05,10:52:27,04,10,1, 11.9,1,1, 13.642, 10573.799, 187.922, 52614.171 20/06/05,10:52:27,05,10,1, 11.9,1,1, 13.642, 10573.782, 187.884, 52614.129 20/06/05,10:52:27,06,10,1, 11.9,1,1, 13.642, 10573.774, 187.920, 52614.035 20/06/05,10:52:27,07,10,1, 11.9,1,1, 13.642, 10573.778, 187.906, 52614.016 20/06/05,10:52:27,08,10,1, 11.9,1,1, 13.642, 10573.771, 187.915, 52613.985 20/06/05,10:52:27,09,10,1, 11.9,1,1, 13.642, 10573.777, 187.897, 52614.007 20/06/05,10:52:27,10,10,1, 11.9,1,1, 13.642, 10573.766, 187.896, 52614.049 20/06/05,10:52:27,11,10,1, 11.9,1,1, 13.642, 10573.757, 187.874, 52614.078 20/06/05,10:52:27,12,10,1, 11.9,1,1, 13.642, 10573.731, 187.883, 52614.098 20/06/05,10:52:27,13,10,1, 11.9,1,1, 13.642, 10573.762, 187.891, 52614.109 20/06/05,10:52:27,14,10,1, 11.9,1,1, 13.642, 10573.731, 187.903, 52614.122 20/06/05,10:52:27,15,10,1, 11.9,1,1, 13.642, 10573.744, 187.888, 52614.027 20/06/05,10:52:27,16,10,1, 11.9,1,1, 13.642, 10573.724, 187.866, 52613.962 20/06/05,10:52:27,17,10,1, 11.9,1,1, 13.642, 10573.754, 187.888, 52613.976 20/06/05,10:52:27,18,10,1, 11.9,1,1, 13.642, 10573.752, 187.937, 52613.961 20/06/05,10:52:27,19,10,1, 11.9,1,1, 13.642, 10573.750, 187.896, 52614.049 20/06/05,10:52:28,00,10,1, 11.8,1,1, 13.638, 10573.740, 187.915, 52614.121 20/06/05,10:52:28,01,10,1, 11.8,1,1, 13.638, 10573.736, 187.901, 52614.094 20/06/05,10:52:28,02,10,1, 11.8,1,1, 13.638, 10573.760, 187.890, 52614.086 20/06/05,10:52:28,03,10,1, 11.8,1,1, 13.638, 10573.744, 187.900, 52614.119 20/06/05,10:52:28,04,10,1, 11.8,1,1, 13.638, 10573.748, 187.881, 52614.018 20/06/05,10:52:28,05,10,1, 11.8,1,1, 13.638, 10573.752, 187.872, 52614.005 20/06/05,10:52:28,06,10,1, 11.8,1,1, 13.638, 10573.761, 187.876, 52613.982 20/06/05,10:52:28,07,10,1, 11.8,1,1, 13.638, 10573.775, 187.898, 52613.988 20/06/05,10:52:28,08,10,1, 11.8,1,1, 13.638, 10573.778, 187.855, 52614.090 20/06/05,10:52:28,09,10,1, 11.8,1,1, 13.638, 10573.752, 187.889, 52614.115 20/06/05,10:52:28,10,10,1, 11.8,1,1, 13.638, 10573.765, 187.891, 52614.166 20/06/05,10:52:28,11,10,1, 11.8,1,1, 13.638, 10573.732, 187.915, 52614.139 20/06/05,10:52:28,12,10,1, 11.8,1,1, 13.638, 10573.732, 187.894, 52614.069 20/06/05,10:52:28,13,10,1, 11.8,1,1, 13.638, 10573.757, 187.898, 52614.056 20/06/05,10:52:28,14,10,1, 11.8,1,1, 13.638, 10573.763, 187.894, 52613.970 20/06/05,10:52:28,15,10,1, 11.8,1,1, 13.638, 10573.743, 187.877, 52614.002 20/06/05,10:52:28,16,10,1, 11.8,1,1, 13.638, 10573.741, 187.908, 52613.996 20/06/05,10:52:28,17,10,1, 11.8,1,1, 13.638, 10573.722, 187.881, 52614.063 20/06/05,10:52:28,18,10,1, 11.8,1,1, 13.638, 10573.744, 187.924, 52614.130 20/06/05,10:52:28,19,10,1, 11.8,1,1, 13.638, 10573.743, 187.915, 52614.121 20/06/05,10:52:29,00,10,1, 11.8,1,1, 13.640, 10573.715, 187.886, 52614.034 20/06/05,10:52:29,01,10,1, 11.8,1,1, 13.640, 10573.726, 187.893, 52614.021 20/06/05,10:52:29,02,10,1, 11.8,1,1, 13.640, 10573.723, 187.899, 52614.024 20/06/05,10:52:29,03,10,1, 11.8,1,1, 13.640, 10573.734, 187.876, 52613.972 20/06/05,10:52:29,04,10,1, 11.8,1,1, 13.640, 10573.749, 187.869, 52613.917 20/06/05,10:52:29,05,10,1, 11.8,1,1, 13.640, 10573.732, 187.881, 52614.017 20/06/05,10:52:29,06,10,1, 11.8,1,1, 13.640, 10573.748, 187.901, 52614.085 20/06/05,10:52:29,07,10,1, 11.8,1,1, 13.640, 10573.736, 187.904, 52614.065 20/06/05,10:52:29,08,10,1, 11.8,1,1, 13.640, 10573.746, 187.890, 52614.120 20/06/05,10:52:29,09,10,1, 11.8,1,1, 13.640, 10573.716, 187.916, 52614.116 20/06/05,10:52:29,10,10,1, 11.8,1,1, 13.640, 10573.696, 187.893, 52614.066 20/06/05,10:52:29,11,10,1, 11.8,1,1, 13.640, 10573.736, 187.900, 52614.007 20/06/05,10:52:29,12,10,1, 11.8,1,1, 13.640, 10573.739, 187.910, 52613.976 20/06/05,10:52:29,13,10,1, 11.8,1,1, 13.640, 10573.714, 187.892, 52613.985 20/06/05,10:52:29,14,10,1, 11.8,1,1, 13.640, 10573.735, 187.868, 52614.001 20/06/05,10:52:29,15,10,1, 11.8,1,1, 13.640, 10573.714, 187.894, 52614.065 20/06/05,10:52:29,16,10,1, 11.8,1,1, 13.640, 10573.753, 187.906, 52614.106 20/06/05,10:52:29,17,10,1, 11.8,1,1, 13.640, 10573.744, 187.902, 52614.116 20/06/05,10:52:29,18,10,1, 11.8,1,1, 13.640, 10573.714, 187.912, 52614.101 20/06/05,10:52:29,19,10,1, 11.8,1,1, 13.640, 10573.717, 187.886, 52614.034 20/06/05,10:52:30,00,10,1, 11.9,1,1, 13.639, 10573.707, 187.889, 52613.968 20/06/05,10:52:30,01,10,1, 11.9,1,1, 13.639, 10573.719, 187.885, 52613.968 20/06/05,10:52:30,02,10,1, 11.9,1,1, 13.639, 10573.738, 187.904, 52613.985 20/06/05,10:52:30,03,10,1, 11.9,1,1, 13.639, 10573.724, 187.905, 52614.063 20/06/05,10:52:30,04,10,1, 11.9,1,1, 13.639, 10573.730, 187.924, 52614.101 20/06/05,10:52:30,05,10,1, 11.9,1,1, 13.639, 10573.717, 187.911, 52614.117 20/06/05,10:52:30,06,10,1, 11.9,1,1, 13.639, 10573.715, 187.901, 52614.134 20/06/05,10:52:30,07,10,1, 11.9,1,1, 13.639, 10573.725, 187.900, 52614.106 20/06/05,10:52:30,08,10,1, 11.9,1,1, 13.639, 10573.735, 187.907, 52614.059 20/06/05,10:52:30,09,10,1, 11.9,1,1, 13.639, 10573.705, 187.891, 52613.983 20/06/05,10:52:30,10,10,1, 11.9,1,1, 13.639, 10573.718, 187.890, 52613.968 20/06/05,10:52:30,11,10,1, 11.9,1,1, 13.639, 10573.719, 187.859, 52613.973 20/06/05,10:52:30,12,10,1, 11.9,1,1, 13.639, 10573.693, 187.882, 52614.034 20/06/05,10:52:30,13,10,1, 11.9,1,1, 13.639, 10573.710, 187.889, 52614.130 20/06/05,10:52:30,14,10,1, 11.9,1,1, 13.639, 10573.730, 187.882, 52614.117 20/06/05,10:52:30,15,10,1, 11.9,1,1, 13.639, 10573.705, 187.893, 52614.138 20/06/05,10:52:30,16,10,1, 11.9,1,1, 13.639, 10573.694, 187.891, 52614.097 20/06/05,10:52:30,17,10,1, 11.9,1,1, 13.639, 10573.714, 187.887, 52614.025 20/06/05,10:52:30,18,10,1, 11.9,1,1, 13.639, 10573.707, 187.870, 52614.024 20/06/05,10:52:30,19,10,1, 11.9,1,1, 13.639, 10573.714, 187.889, 52613.968 20/06/05,10:52:31,00,10,1, 11.9,1,1, 13.635, 10573.690, 187.895, 52614.062 20/06/05,10:52:31,01,10,1, 11.9,1,1, 13.635, 10573.740, 187.901, 52614.081 20/06/05,10:52:31,02,10,1, 11.9,1,1, 13.635, 10573.727, 187.892, 52614.114 20/06/05,10:52:31,03,10,1, 11.9,1,1, 13.635, 10573.697, 187.897, 52614.142 20/06/05,10:52:31,04,10,1, 11.9,1,1, 13.635, 10573.688, 187.912, 52614.149 20/06/05,10:52:31,05,10,1, 11.9,1,1, 13.635, 10573.725, 187.873, 52614.064 20/06/05,10:52:31,06,10,1, 11.9,1,1, 13.635, 10573.713, 187.864, 52614.035 20/06/05,10:52:31,07,10,1, 11.9,1,1, 13.635, 10573.713, 187.870, 52613.995 20/06/05,10:52:31,08,10,1, 11.9,1,1, 13.635, 10573.713, 187.859, 52613.994 20/06/05,10:52:31,09,10,1, 11.9,1,1, 13.635, 10573.722, 187.859, 52614.031 20/06/05,10:52:31,10,10,1, 11.9,1,1, 13.635, 10573.727, 187.882, 52614.075 20/06/05,10:52:31,11,10,1, 11.9,1,1, 13.635, 10573.715, 187.900, 52614.137 20/06/05,10:52:31,12,10,1, 11.9,1,1, 13.635, 10573.711, 187.889, 52614.191 20/06/05,10:52:31,13,10,1, 11.9,1,1, 13.635, 10573.712, 187.857, 52614.140 20/06/05,10:52:31,14,10,1, 11.9,1,1, 13.635, 10573.676, 187.892, 52614.109 20/06/05,10:52:31,15,10,1, 11.9,1,1, 13.635, 10573.706, 187.900, 52614.077 20/06/05,10:52:31,16,10,1, 11.9,1,1, 13.635, 10573.720, 187.883, 52614.014 20/06/05,10:52:31,17,10,1, 11.9,1,1, 13.635, 10573.705, 187.867, 52614.012 20/06/05,10:52:31,18,10,1, 11.9,1,1, 13.635, 10573.690, 187.877, 52614.078 20/06/05,10:52:31,19,10,1, 11.9,1,1, 13.635, 10573.691, 187.895, 52614.062 20/06/05,10:52:32,00,10,1, 11.9,1,1, 13.637, 10573.707, 187.920, 52614.157 20/06/05,10:52:32,01,10,1, 11.9,1,1, 13.637, 10573.718, 187.870, 52614.121 20/06/05,10:52:32,02,10,1, 11.9,1,1, 13.637, 10573.711, 187.901, 52614.125 20/06/05,10:52:32,03,10,1, 11.9,1,1, 13.637, 10573.677, 187.887, 52614.065 20/06/05,10:52:32,04,10,1, 11.9,1,1, 13.637, 10573.717, 187.914, 52614.053 20/06/05,10:52:32,05,10,1, 11.9,1,1, 13.637, 10573.703, 187.892, 52614.014 20/06/05,10:52:32,06,10,1, 11.9,1,1, 13.637, 10573.713, 187.928, 52614.014 20/06/05,10:52:32,07,10,1, 11.9,1,1, 13.637, 10573.710, 187.891, 52614.031 20/06/05,10:52:32,08,10,1, 11.9,1,1, 13.637, 10573.694, 187.881, 52614.073 20/06/05,10:52:32,09,10,1, 11.9,1,1, 13.637, 10573.705, 187.899, 52614.127 20/06/05,10:52:32,10,10,1, 11.9,1,1, 13.637, 10573.710, 187.931, 52614.177 20/06/05,10:52:32,11,10,1, 11.9,1,1, 13.637, 10573.697, 187.937, 52614.140 20/06/05,10:52:32,12,10,1, 11.9,1,1, 13.637, 10573.675, 187.902, 52614.052 20/06/05,10:52:32,13,10,1, 11.9,1,1, 13.637, 10573.680, 187.894, 52614.023 20/06/05,10:52:32,14,10,1, 11.9,1,1, 13.637, 10573.714, 187.917, 52613.995 20/06/05,10:52:32,15,10,1, 11.9,1,1, 13.637, 10573.703, 187.899, 52613.972 20/06/05,10:52:32,16,10,1, 11.9,1,1, 13.637, 10573.734, 187.914, 52614.070 20/06/05,10:52:32,17,10,1, 11.9,1,1, 13.637, 10573.725, 187.905, 52614.086 20/06/05,10:52:32,18,10,1, 11.9,1,1, 13.637, 10573.687, 187.909, 52614.132 20/06/05,10:52:32,19,10,1, 11.9,1,1, 13.637, 10573.709, 187.920, 52614.157 20/06/05,10:52:33,00,10,1, 11.9,1,1, 13.635, 10573.707, 187.913, 52614.028 20/06/05,10:52:33,01,10,1, 11.9,1,1, 13.635, 10573.700, 187.917, 52614.053 20/06/05,10:52:33,02,10,1, 11.9,1,1, 13.635, 10573.707, 187.897, 52614.041 20/06/05,10:52:33,03,10,1, 11.9,1,1, 13.635, 10573.726, 187.895, 52614.007 20/06/05,10:52:33,04,10,1, 11.9,1,1, 13.635, 10573.724, 187.909, 52614.024 20/06/05,10:52:33,05,10,1, 11.9,1,1, 13.635, 10573.695, 187.913, 52614.053 20/06/05,10:52:33,06,10,1, 11.9,1,1, 13.635, 10573.700, 187.925, 52614.107 20/06/05,10:52:33,07,10,1, 11.9,1,1, 13.635, 10573.714, 187.919, 52614.116 20/06/05,10:52:33,08,10,1, 11.9,1,1, 13.635, 10573.701, 187.916, 52614.101 20/06/05,10:52:33,09,10,1, 11.9,1,1, 13.635, 10573.698, 187.897, 52614.092 20/06/05,10:52:33,10,10,1, 11.9,1,1, 13.635, 10573.722, 187.899, 52614.036 20/06/05,10:52:33,11,10,1, 11.9,1,1, 13.635, 10573.734, 187.895, 52613.993 20/06/05,10:52:33,12,10,1, 11.9,1,1, 13.635, 10573.723, 187.891, 52613.984 20/06/05,10:52:33,13,10,1, 11.9,1,1, 13.635, 10573.748, 187.908, 52614.010 20/06/05,10:52:33,14,10,1, 11.9,1,1, 13.635, 10573.731, 187.904, 52614.076 20/06/05,10:52:33,15,10,1, 11.9,1,1, 13.635, 10573.746, 187.923, 52614.092 20/06/05,10:52:33,16,10,1, 11.9,1,1, 13.635, 10573.728, 187.924, 52614.083 20/06/05,10:52:33,17,10,1, 11.9,1,1, 13.635, 10573.740, 187.924, 52614.095 20/06/05,10:52:33,18,10,1, 11.9,1,1, 13.635, 10573.741, 187.914, 52614.062 20/06/05,10:52:33,19,10,1, 11.9,1,1, 13.635, 10573.714, 187.913, 52614.028 20/06/05,10:52:34,00,10,1, 11.9,1,1, 13.636, 10573.732, 187.932, 52613.959 20/06/05,10:52:34,01,10,1, 11.9,1,1, 13.636, 10573.740, 187.938, 52614.001 20/06/05,10:52:34,02,10,1, 11.9,1,1, 13.636, 10573.736, 187.919, 52613.985 20/06/05,10:52:34,03,10,1, 11.9,1,1, 13.636, 10573.729, 187.912, 52614.064 20/06/05,10:52:34,04,10,1, 11.9,1,1, 13.636, 10573.730, 187.920, 52614.095 20/06/05,10:52:34,05,10,1, 11.9,1,1, 13.636, 10573.743, 187.939, 52614.084 20/06/05,10:52:34,06,10,1, 11.9,1,1, 13.636, 10573.713, 187.929, 52614.087 20/06/05,10:52:34,07,10,1, 11.9,1,1, 13.636, 10573.721, 187.918, 52614.071 20/06/05,10:52:34,08,10,1, 11.9,1,1, 13.636, 10573.738, 187.933, 52614.013 20/06/05,10:52:34,09,10,1, 11.9,1,1, 13.636, 10573.723, 187.919, 52613.963 20/06/05,10:52:34,10,10,1, 11.9,1,1, 13.636, 10573.744, 187.921, 52613.958 20/06/05,10:52:34,11,10,1, 11.9,1,1, 13.636, 10573.729, 187.905, 52613.995 20/06/05,10:52:34,12,10,1, 11.9,1,1, 13.636, 10573.722, 187.923, 52614.031 20/06/05,10:52:34,13,10,1, 11.9,1,1, 13.636, 10573.744, 187.939, 52614.076 20/06/05,10:52:34,14,10,1, 11.9,1,1, 13.636, 10573.786, 187.930, 52614.101 20/06/05,10:52:34,15,10,1, 11.9,1,1, 13.636, 10573.739, 187.932, 52614.092 20/06/05,10:52:34,16,10,1, 11.9,1,1, 13.636, 10573.732, 187.956, 52614.059 20/06/05,10:52:34,17,10,1, 11.9,1,1, 13.636, 10573.755, 187.933, 52614.026 20/06/05,10:52:34,18,10,1, 11.9,1,1, 13.636, 10573.758, 187.914, 52613.966 20/06/05,10:52:34,19,10,1, 11.9,1,1, 13.636, 10573.734, 187.932, 52613.959 20/06/05,10:52:35,00,10,1, 11.8,1,1, 13.642, 10573.790, 188.001, 52614.152 20/06/05,10:52:35,01,10,1, 11.8,1,1, 13.642, 10573.743, 187.918, 52614.052 20/06/05,10:52:35,02,10,1, 11.8,1,1, 13.642, 10573.754, 187.923, 52614.094 20/06/05,10:52:35,03,10,1, 11.8,1,1, 13.642, 10573.745, 187.940, 52614.211 20/06/05,10:52:35,04,10,1, 11.8,1,1, 13.642, 10573.741, 187.960, 52614.166 20/06/05,10:52:35,05,10,1, 11.8,1,1, 13.642, 10573.742, 187.948, 52614.086 20/06/05,10:52:35,06,10,1, 11.8,1,1, 13.642, 10573.765, 187.951, 52614.016 20/06/05,10:52:35,07,10,1, 11.8,1,1, 13.642, 10573.774, 187.960, 52614.009 20/06/05,10:52:35,08,10,1, 11.8,1,1, 13.642, 10573.733, 187.958, 52613.989 20/06/05,10:52:35,09,10,1, 11.8,1,1, 13.642, 10573.763, 187.945, 52614.054 20/06/05,10:52:35,10,10,1, 11.8,1,1, 13.642, 10573.767, 187.957, 52614.145 20/06/05,10:52:35,11,10,1, 11.8,1,1, 13.642, 10573.772, 187.955, 52614.185 20/06/05,10:52:35,12,10,1, 11.8,1,1, 13.642, 10573.752, 187.978, 52614.185 20/06/05,10:52:35,13,10,1, 11.8,1,1, 13.642, 10573.755, 187.966, 52614.107 20/06/05,10:52:35,14,10,1, 11.8,1,1, 13.642, 10573.768, 187.972, 52614.082 20/06/05,10:52:35,15,10,1, 11.8,1,1, 13.642, 10573.762, 187.979, 52613.976 20/06/05,10:52:35,16,10,1, 11.8,1,1, 13.642, 10573.772, 187.943, 52613.983 20/06/05,10:52:35,17,10,1, 11.8,1,1, 13.642, 10573.770, 187.974, 52614.027 20/06/05,10:52:35,18,10,1, 11.8,1,1, 13.642, 10573.762, 187.967, 52614.088 20/06/05,10:52:35,19,10,1, 11.8,1,1, 13.642, 10573.795, 188.001, 52614.152 20/06/05,10:52:36,00,11,1, 11.8,1,1, 13.641, 10573.807, 187.993, 52614.119 20/06/05,10:52:36,01,11,1, 11.8,1,1, 13.641, 10573.774, 187.979, 52614.111 20/06/05,10:52:36,02,11,1, 11.8,1,1, 13.641, 10573.794, 187.988, 52614.256 20/06/05,10:52:36,03,11,1, 11.8,1,1, 13.641, 10573.764, 187.929, 52613.938 20/06/05,10:52:36,04,11,1, 11.8,1,1, 13.641, 10573.748, 187.966, 52614.002 20/06/05,10:52:36,05,11,1, 11.8,1,1, 13.641, 10573.770, 188.006, 52614.013 20/06/05,10:52:36,06,11,1, 11.8,1,1, 13.641, 10573.784, 187.994, 52614.031 20/06/05,10:52:36,07,11,1, 11.8,1,1, 13.641, 10573.797, 187.988, 52614.094 20/06/05,10:52:36,08,11,1, 11.8,1,1, 13.641, 10573.823, 187.997, 52613.995 20/06/05,10:52:36,09,11,1, 11.8,1,1, 13.641, 10573.809, 187.958, 52614.108 20/06/05,10:52:36,10,11,1, 11.8,1,1, 13.641, 10573.806, 187.987, 52614.123 20/06/05,10:52:36,11,11,1, 11.8,1,1, 13.641, 10573.810, 187.996, 52614.047 20/06/05,10:52:36,12,11,1, 11.8,1,1, 13.641, 10573.790, 187.991, 52614.043 20/06/05,10:52:36,13,11,1, 11.8,1,1, 13.641, 10573.793, 187.975, 52613.987 20/06/05,10:52:36,14,11,1, 11.8,1,1, 13.641, 10573.779, 187.979, 52613.996 20/06/05,10:52:36,15,11,1, 11.8,1,1, 13.641, 10573.792, 187.990, 52614.115 20/06/05,10:52:36,16,11,1, 11.8,1,1, 13.641, 10573.817, 187.990, 52614.188 20/06/05,10:52:36,17,11,1, 11.8,1,1, 13.641, 10573.772, 187.991, 52614.180 20/06/05,10:52:36,18,11,1, 11.8,1,1, 13.641, 10573.799, 187.997, 52614.173 20/06/05,10:52:36,19,11,1, 11.8,1,1, 13.641, 10573.812, 187.993, 52614.119 20/06/05,10:52:37,00,11,1, 11.9,1,1, 13.644, 10573.823, 187.979, 52614.009 20/06/05,10:52:37,01,11,1, 11.9,1,1, 13.644, 10573.794, 187.986, 52613.999 20/06/05,10:52:37,02,11,1, 11.9,1,1, 13.644, 10573.803, 187.988, 52613.991 20/06/05,10:52:37,03,11,1, 11.9,1,1, 13.644, 10573.837, 187.987, 52614.018 20/06/05,10:52:37,04,11,1, 11.9,1,1, 13.644, 10573.786, 187.965, 52614.082 20/06/05,10:52:37,05,11,1, 11.9,1,1, 13.644, 10573.772, 187.997, 52614.122 20/06/05,10:52:37,06,11,1, 11.9,1,1, 13.644, 10573.815, 187.997, 52614.159 20/06/05,10:52:37,07,11,1, 11.9,1,1, 13.644, 10573.797, 188.024, 52614.134 20/06/05,10:52:37,08,11,1, 11.9,1,1, 13.644, 10573.814, 188.005, 52614.077 20/06/05,10:52:37,09,11,1, 11.9,1,1, 13.644, 10573.788, 187.979, 52614.021 20/06/05,10:52:37,10,11,1, 11.9,1,1, 13.644, 10573.760, 187.996, 52613.773 20/06/05,10:52:37,11,11,1, 11.9,1,1, 13.644, 10573.800, 187.983, 52614.080 20/06/05,10:52:37,12,11,1, 11.9,1,1, 13.644, 10573.805, 188.000, 52614.070 20/06/05,10:52:37,13,11,1, 11.9,1,1, 13.644, 10573.807, 188.006, 52614.144 20/06/05,10:52:37,14,11,1, 11.9,1,1, 13.644, 10573.783, 188.033, 52614.184 20/06/05,10:52:37,15,11,1, 11.9,1,1, 13.644, 10573.817, 188.028, 52614.176 20/06/05,10:52:37,16,11,1, 11.9,1,1, 13.644, 10573.820, 188.009, 52614.160 20/06/05,10:52:37,17,11,1, 11.9,1,1, 13.644, 10573.840, 188.003, 52614.080 20/06/05,10:52:37,18,11,1, 11.9,1,1, 13.644, 10573.835, 187.975, 52614.038 20/06/05,10:52:37,19,11,1, 11.9,1,1, 13.644, 10573.824, 187.979, 52614.009 20/06/05,10:52:38,00,11,1, 11.9,1,1, 13.645, 10573.848, 187.994, 52614.039 20/06/05,10:52:38,01,11,1, 11.9,1,1, 13.645, 10573.825, 187.992, 52614.060 20/06/05,10:52:38,02,11,1, 11.9,1,1, 13.645, 10573.825, 188.001, 52614.108 20/06/05,10:52:38,03,11,1, 11.9,1,1, 13.645, 10573.829, 188.024, 52614.150 20/06/05,10:52:38,04,11,1, 11.9,1,1, 13.645, 10573.829, 188.002, 52614.137 20/06/05,10:52:38,05,11,1, 11.9,1,1, 13.645, 10573.816, 187.987, 52614.097 20/06/05,10:52:38,06,11,1, 11.9,1,1, 13.645, 10573.813, 187.981, 52614.060 20/06/05,10:52:38,07,11,1, 11.9,1,1, 13.645, 10573.842, 188.016, 52614.009 20/06/05,10:52:38,08,11,1, 11.9,1,1, 13.645, 10573.834, 188.001, 52613.985 20/06/05,10:52:38,09,11,1, 11.9,1,1, 13.645, 10573.843, 187.991, 52613.991 20/06/05,10:52:38,10,11,1, 11.9,1,1, 13.645, 10573.829, 187.995, 52614.043 20/06/05,10:52:38,11,11,1, 11.9,1,1, 13.645, 10573.848, 188.010, 52614.113 20/06/05,10:52:38,12,11,1, 11.9,1,1, 13.645, 10573.850, 188.000, 52614.121 20/06/05,10:52:38,13,11,1, 11.9,1,1, 13.645, 10573.853, 188.018, 52614.179 20/06/05,10:52:38,14,11,1, 11.9,1,1, 13.645, 10573.836, 187.995, 52614.090 20/06/05,10:52:38,15,11,1, 11.9,1,1, 13.645, 10573.829, 188.022, 52614.049 20/06/05,10:52:38,16,11,1, 11.9,1,1, 13.645, 10573.837, 187.997, 52613.975 20/06/05,10:52:38,17,11,1, 11.9,1,1, 13.645, 10573.848, 187.993, 52613.962 20/06/05,10:52:38,18,11,1, 11.9,1,1, 13.645, 10573.844, 188.009, 52613.996 20/06/05,10:52:38,19,11,1, 11.9,1,1, 13.645, 10573.851, 187.994, 52614.039 20/06/05,10:52:39,00,11,1, 11.8,1,1, 13.640, 10573.899, 188.046, 52614.118 20/06/05,10:52:39,01,11,1, 11.8,1,1, 13.640, 10573.871, 188.025, 52614.148 20/06/05,10:52:39,02,11,1, 11.8,1,1, 13.640, 10573.860, 188.038, 52614.118 20/06/05,10:52:39,03,11,1, 11.8,1,1, 13.640, 10573.859, 188.013, 52614.079 20/06/05,10:52:39,04,11,1, 11.8,1,1, 13.640, 10573.868, 188.043, 52614.065 20/06/05,10:52:39,05,11,1, 11.8,1,1, 13.640, 10573.861, 188.007, 52613.987 20/06/05,10:52:39,06,11,1, 11.8,1,1, 13.640, 10573.880, 188.009, 52613.981 20/06/05,10:52:39,07,11,1, 11.8,1,1, 13.640, 10573.898, 188.030, 52614.046 20/06/05,10:52:39,08,11,1, 11.8,1,1, 13.640, 10573.905, 188.021, 52614.098 20/06/05,10:52:39,09,11,1, 11.8,1,1, 13.640, 10573.872, 188.034, 52614.161 20/06/05,10:52:39,10,11,1, 11.8,1,1, 13.640, 10573.889, 188.019, 52614.174 20/06/05,10:52:39,11,11,1, 11.8,1,1, 13.640, 10573.879, 188.045, 52614.157 20/06/05,10:52:39,12,11,1, 11.8,1,1, 13.640, 10573.867, 188.049, 52614.136 20/06/05,10:52:39,13,11,1, 11.8,1,1, 13.640, 10573.870, 188.040, 52614.057 20/06/05,10:52:39,14,11,1, 11.8,1,1, 13.640, 10573.907, 188.008, 52614.031 20/06/05,10:52:39,15,11,1, 11.8,1,1, 13.640, 10573.894, 188.029, 52614.009 20/06/05,10:52:39,16,11,1, 11.8,1,1, 13.640, 10573.903, 188.033, 52614.038 20/06/05,10:52:39,17,11,1, 11.8,1,1, 13.640, 10573.907, 188.040, 52614.095 20/06/05,10:52:39,18,11,1, 11.8,1,1, 13.640, 10573.903, 188.059, 52614.163 20/06/05,10:52:39,19,11,1, 11.8,1,1, 13.640, 10573.899, 188.046, 52614.118 20/06/05,10:52:40,00,11,1, 11.9,1,1, 13.639, 10573.940, 188.038, 52613.967 20/06/05,10:52:40,01,11,1, 11.9,1,1, 13.639, 10573.900, 188.044, 52614.062 20/06/05,10:52:40,02,11,1, 11.9,1,1, 13.639, 10573.898, 188.042, 52614.018 20/06/05,10:52:40,03,11,1, 11.9,1,1, 13.639, 10573.894, 188.024, 52613.932 20/06/05,10:52:40,04,11,1, 11.9,1,1, 13.639, 10573.903, 188.029, 52613.945 20/06/05,10:52:40,05,11,1, 11.9,1,1, 13.639, 10573.921, 188.047, 52613.949 20/06/05,10:52:40,06,11,1, 11.9,1,1, 13.639, 10573.921, 188.051, 52614.020 20/06/05,10:52:40,07,11,1, 11.9,1,1, 13.639, 10573.908, 188.054, 52614.098 20/06/05,10:52:40,08,11,1, 11.9,1,1, 13.639, 10573.918, 188.078, 52614.113 20/06/05,10:52:40,09,11,1, 11.9,1,1, 13.639, 10573.928, 188.049, 52614.067 20/06/05,10:52:40,10,11,1, 11.9,1,1, 13.639, 10573.907, 188.048, 52613.987 20/06/05,10:52:40,11,11,1, 11.9,1,1, 13.639, 10573.951, 188.045, 52613.977 20/06/05,10:52:40,12,11,1, 11.9,1,1, 13.639, 10573.937, 188.060, 52613.907 20/06/05,10:52:40,13,11,1, 11.9,1,1, 13.639, 10573.944, 188.054, 52613.942 20/06/05,10:52:40,14,11,1, 11.9,1,1, 13.639, 10573.973, 188.052, 52613.999 20/06/05,10:52:40,15,11,1, 11.9,1,1, 13.639, 10573.949, 188.063, 52613.969 20/06/05,10:52:40,16,11,1, 11.9,1,1, 13.639, 10573.930, 188.063, 52614.056 20/06/05,10:52:40,17,11,1, 11.9,1,1, 13.639, 10573.955, 188.060, 52614.071 20/06/05,10:52:40,18,11,1, 11.9,1,1, 13.639, 10573.937, 188.078, 52614.038 20/06/05,10:52:40,19,11,1, 11.9,1,1, 13.639, 10573.941, 188.038, 52613.967 20/06/05,10:52:41,00,11,1, 11.9,1,1, 13.642, 10574.049, 188.067, 52613.922 20/06/05,10:52:41,01,11,1, 11.9,1,1, 13.642, 10573.993, 188.090, 52613.921 20/06/05,10:52:41,02,11,1, 11.9,1,1, 13.642, 10573.964, 188.059, 52613.925 20/06/05,10:52:41,03,11,1, 11.9,1,1, 13.642, 10573.990, 188.071, 52614.032 20/06/05,10:52:41,04,11,1, 11.9,1,1, 13.642, 10573.986, 188.065, 52614.057 20/06/05,10:52:41,05,11,1, 11.9,1,1, 13.642, 10573.996, 188.085, 52614.114 20/06/05,10:52:41,06,11,1, 11.9,1,1, 13.642, 10573.983, 188.080, 52614.095 20/06/05,10:52:41,07,11,1, 11.9,1,1, 13.642, 10573.990, 188.056, 52614.013 20/06/05,10:52:41,08,11,1, 11.9,1,1, 13.642, 10573.982, 188.069, 52613.984 20/06/05,10:52:41,09,11,1, 11.9,1,1, 13.642, 10574.011, 188.065, 52613.942 20/06/05,10:52:41,10,11,1, 11.9,1,1, 13.642, 10573.995, 188.064, 52613.957 20/06/05,10:52:41,11,11,1, 11.9,1,1, 13.642, 10573.988, 188.075, 52613.991 20/06/05,10:52:41,12,11,1, 11.9,1,1, 13.642, 10573.988, 188.067, 52614.027 20/06/05,10:52:41,13,11,1, 11.9,1,1, 13.642, 10574.028, 188.077, 52614.053 20/06/05,10:52:41,14,11,1, 11.9,1,1, 13.642, 10574.016, 188.080, 52614.044 20/06/05,10:52:41,15,11,1, 11.9,1,1, 13.642, 10574.055, 188.097, 52614.045 20/06/05,10:52:41,16,11,1, 11.9,1,1, 13.642, 10574.009, 188.070, 52614.012 20/06/05,10:52:41,17,11,1, 11.9,1,1, 13.642, 10574.026, 188.093, 52613.961 20/06/05,10:52:41,18,11,1, 11.9,1,1, 13.642, 10574.057, 188.083, 52613.955 20/06/05,10:52:41,19,11,1, 11.9,1,1, 13.642, 10574.053, 188.067, 52613.922 20/06/05,10:52:42,00,11,1, 11.9,1,1, 13.640, 10574.124, 188.081, 52614.022 20/06/05,10:52:42,01,11,1, 11.9,1,1, 13.640, 10574.071, 188.075, 52614.032 20/06/05,10:52:42,02,11,1, 11.9,1,1, 13.640, 10574.054, 188.093, 52614.045 20/06/05,10:52:42,03,11,1, 11.9,1,1, 13.640, 10574.053, 188.101, 52614.129 20/06/05,10:52:42,04,11,1, 11.9,1,1, 13.640, 10574.083, 188.092, 52614.053 20/06/05,10:52:42,05,11,1, 11.9,1,1, 13.640, 10574.065, 188.092, 52614.036 20/06/05,10:52:42,06,11,1, 11.9,1,1, 13.640, 10574.084, 188.054, 52613.960 20/06/05,10:52:42,07,11,1, 11.9,1,1, 13.640, 10574.065, 188.100, 52613.988 20/06/05,10:52:42,08,11,1, 11.9,1,1, 13.640, 10574.069, 188.063, 52613.929 20/06/05,10:52:42,09,11,1, 11.9,1,1, 13.640, 10574.072, 188.077, 52613.931 20/06/05,10:52:42,10,11,1, 11.9,1,1, 13.640, 10574.076, 188.076, 52614.034 20/06/05,10:52:42,11,11,1, 11.9,1,1, 13.640, 10574.075, 188.067, 52614.100 20/06/05,10:52:42,12,11,1, 11.9,1,1, 13.640, 10574.086, 188.105, 52614.101 20/06/05,10:52:42,13,11,1, 11.9,1,1, 13.640, 10574.097, 188.084, 52614.099 20/06/05,10:52:42,14,11,1, 11.9,1,1, 13.640, 10574.085, 188.084, 52613.991 20/06/05,10:52:42,15,11,1, 11.9,1,1, 13.640, 10574.079, 188.087, 52613.983 20/06/05,10:52:42,16,11,1, 11.9,1,1, 13.640, 10574.079, 188.096, 52613.953 20/06/05,10:52:42,17,11,1, 11.9,1,1, 13.640, 10574.096, 188.072, 52613.929 20/06/05,10:52:42,18,11,1, 11.9,1,1, 13.640, 10574.079, 188.089, 52613.970 20/06/05,10:52:42,19,11,1, 11.9,1,1, 13.640, 10574.125, 188.081, 52614.022 20/06/05,10:52:43,00,10,1, 11.9,1,1, 13.641, 10574.182, 188.117, 52614.046 20/06/05,10:52:43,01,10,1, 11.9,1,1, 13.641, 10574.111, 188.105, 52614.109 20/06/05,10:52:43,02,10,1, 11.9,1,1, 13.641, 10574.093, 188.071, 52614.025 20/06/05,10:52:43,03,10,1, 11.9,1,1, 13.641, 10574.124, 188.103, 52613.993 20/06/05,10:52:43,04,10,1, 11.9,1,1, 13.641, 10574.134, 188.105, 52613.943 20/06/05,10:52:43,05,10,1, 11.9,1,1, 13.641, 10574.145, 188.090, 52613.920 20/06/05,10:52:43,06,10,1, 11.9,1,1, 13.641, 10574.126, 188.065, 52613.940 20/06/05,10:52:43,07,10,1, 11.9,1,1, 13.641, 10574.122, 188.057, 52613.991 20/06/05,10:52:43,08,10,1, 11.9,1,1, 13.641, 10574.142, 188.080, 52614.013 20/06/05,10:52:43,09,10,1, 11.9,1,1, 13.641, 10574.138, 188.094, 52614.043 20/06/05,10:52:43,10,10,1, 11.9,1,1, 13.641, 10574.154, 188.112, 52614.051 20/06/05,10:52:43,11,10,1, 11.9,1,1, 13.641, 10574.132, 188.107, 52614.049 20/06/05,10:52:43,12,10,1, 11.9,1,1, 13.641, 10574.151, 188.114, 52614.011 20/06/05,10:52:43,13,10,1, 11.9,1,1, 13.641, 10574.149, 188.083, 52613.946 20/06/05,10:52:43,14,10,1, 11.9,1,1, 13.641, 10574.165, 188.092, 52613.901 20/06/05,10:52:43,15,10,1, 11.9,1,1, 13.641, 10574.193, 188.103, 52613.974 20/06/05,10:52:43,16,10,1, 11.9,1,1, 13.641, 10574.177, 188.098, 52613.931 20/06/05,10:52:43,17,10,1, 11.9,1,1, 13.641, 10574.192, 188.103, 52614.042 20/06/05,10:52:43,18,10,1, 11.9,1,1, 13.641, 10574.187, 188.096, 52614.045 20/06/05,10:52:43,19,10,1, 11.9,1,1, 13.641, 10574.187, 188.117, 52614.046 20/06/05,10:52:44,00,10,1, 11.8,1,1, 13.644, 10574.257, 188.138, 52613.914 20/06/05,10:52:44,01,10,1, 11.8,1,1, 13.644, 10574.188, 188.104, 52613.959 20/06/05,10:52:44,02,10,1, 11.8,1,1, 13.644, 10574.192, 188.131, 52613.942 20/06/05,10:52:44,03,10,1, 11.8,1,1, 13.644, 10574.196, 188.087, 52613.914 20/06/05,10:52:44,04,10,1, 11.8,1,1, 13.644, 10574.195, 188.087, 52613.976 20/06/05,10:52:44,05,10,1, 11.8,1,1, 13.644, 10574.191, 188.121, 52613.977 20/06/05,10:52:44,06,10,1, 11.8,1,1, 13.644, 10574.205, 188.120, 52614.033 20/06/05,10:52:44,07,10,1, 11.8,1,1, 13.644, 10574.228, 188.099, 52614.101 20/06/05,10:52:44,08,10,1, 11.8,1,1, 13.644, 10574.209, 188.108, 52614.014 20/06/05,10:52:44,09,10,1, 11.8,1,1, 13.644, 10574.226, 188.124, 52614.018 20/06/05,10:52:44,10,10,1, 11.8,1,1, 13.644, 10574.211, 188.085, 52613.963 20/06/05,10:52:44,11,10,1, 11.8,1,1, 13.644, 10574.218, 188.090, 52613.899 20/06/05,10:52:44,12,10,1, 11.8,1,1, 13.644, 10574.218, 188.106, 52613.922 20/06/05,10:52:44,13,10,1, 11.8,1,1, 13.644, 10574.220, 188.117, 52613.966 20/06/05,10:52:44,14,10,1, 11.8,1,1, 13.644, 10574.277, 188.140, 52614.045 20/06/05,10:52:44,15,10,1, 11.8,1,1, 13.644, 10574.225, 188.102, 52614.060 20/06/05,10:52:44,16,10,1, 11.8,1,1, 13.644, 10574.278, 188.120, 52614.057 20/06/05,10:52:44,17,10,1, 11.8,1,1, 13.644, 10574.230, 188.117, 52613.997 20/06/05,10:52:44,18,10,1, 11.8,1,1, 13.644, 10574.277, 188.110, 52613.973 20/06/05,10:52:44,19,10,1, 11.8,1,1, 13.644, 10574.265, 188.138, 52613.914 20/06/05,10:52:45,00,10,1, 11.8,1,1, 13.643, 10574.358, 188.102, 52613.911 20/06/05,10:52:45,01,10,1, 11.8,1,1, 13.643, 10574.294, 188.100, 52614.023 20/06/05,10:52:45,02,10,1, 11.8,1,1, 13.643, 10574.267, 188.125, 52613.923 20/06/05,10:52:45,03,10,1, 11.8,1,1, 13.643, 10574.274, 188.144, 52614.112 20/06/05,10:52:45,04,10,1, 11.8,1,1, 13.643, 10574.253, 188.127, 52614.041 20/06/05,10:52:45,05,10,1, 11.8,1,1, 13.643, 10574.264, 188.139, 52614.049 20/06/05,10:52:45,06,10,1, 11.8,1,1, 13.643, 10574.288, 188.114, 52614.024 20/06/05,10:52:45,07,10,1, 11.8,1,1, 13.643, 10574.285, 188.114, 52613.932 20/06/05,10:52:45,08,10,1, 11.8,1,1, 13.643, 10574.314, 188.112, 52613.883 20/06/05,10:52:45,09,10,1, 11.8,1,1, 13.643, 10574.304, 188.127, 52613.867 20/06/05,10:52:45,10,10,1, 11.8,1,1, 13.643, 10574.299, 188.123, 52613.895 20/06/05,10:52:45,11,10,1, 11.8,1,1, 13.643, 10574.321, 188.122, 52613.925 20/06/05,10:52:45,12,10,1, 11.8,1,1, 13.643, 10574.311, 188.121, 52613.977 20/06/05,10:52:45,13,10,1, 11.8,1,1, 13.643, 10574.318, 188.107, 52614.027 20/06/05,10:52:45,14,10,1, 11.8,1,1, 13.643, 10574.318, 188.125, 52614.051 20/06/05,10:52:45,15,10,1, 11.8,1,1, 13.643, 10574.329, 188.142, 52613.966 20/06/05,10:52:45,16,10,1, 11.8,1,1, 13.643, 10574.342, 188.129, 52613.888 20/06/05,10:52:45,17,10,1, 11.8,1,1, 13.643, 10574.339, 188.115, 52613.904 20/06/05,10:52:45,18,10,1, 11.8,1,1, 13.643, 10574.355, 188.101, 52613.875 20/06/05,10:52:45,19,10,1, 11.8,1,1, 13.643, 10574.364, 188.102, 52613.911 20/06/05,10:52:46,00,10,1, 11.9,1,1, 13.644, 10574.408, 188.130, 52614.029 20/06/05,10:52:46,01,10,1, 11.9,1,1, 13.644, 10574.372, 188.077, 52613.999 20/06/05,10:52:46,02,10,1, 11.9,1,1, 13.644, 10574.384, 188.133, 52614.022 20/06/05,10:52:46,03,10,1, 11.9,1,1, 13.644, 10574.318, 188.118, 52613.968 20/06/05,10:52:46,04,10,1, 11.9,1,1, 13.644, 10574.331, 188.140, 52614.133 20/06/05,10:52:46,05,10,1, 11.9,1,1, 13.644, 10574.375, 188.077, 52613.878 20/06/05,10:52:46,06,10,1, 11.9,1,1, 13.644, 10574.377, 188.100, 52613.912 20/06/05,10:52:46,07,10,1, 11.9,1,1, 13.644, 10574.374, 188.094, 52613.887 20/06/05,10:52:46,08,10,1, 11.9,1,1, 13.644, 10574.395, 188.080, 52613.892 20/06/05,10:52:46,09,10,1, 11.9,1,1, 13.644, 10574.387, 188.107, 52614.000 20/06/05,10:52:46,10,10,1, 11.9,1,1, 13.644, 10574.394, 188.115, 52614.002 20/06/05,10:52:46,11,10,1, 11.9,1,1, 13.644, 10574.404, 188.111, 52614.034 20/06/05,10:52:46,12,10,1, 11.9,1,1, 13.644, 10574.366, 188.154, 52614.016 20/06/05,10:52:46,13,10,1, 11.9,1,1, 13.644, 10574.416, 188.127, 52613.953 20/06/05,10:52:46,14,10,1, 11.9,1,1, 13.644, 10574.393, 188.107, 52613.896 20/06/05,10:52:46,15,10,1, 11.9,1,1, 13.644, 10574.417, 188.119, 52613.877 20/06/05,10:52:46,16,10,1, 11.9,1,1, 13.644, 10574.377, 188.121, 52613.861 20/06/05,10:52:46,17,10,1, 11.9,1,1, 13.644, 10574.420, 188.109, 52613.966 20/06/05,10:52:46,18,10,1, 11.9,1,1, 13.644, 10574.425, 188.099, 52614.017 20/06/05,10:52:46,19,10,1, 11.9,1,1, 13.644, 10574.411, 188.130, 52614.029 20/06/05,10:52:47,00,10,1, 11.9,1,1, 13.641, 10574.499, 188.110, 52614.052 20/06/05,10:52:47,01,10,1, 11.9,1,1, 13.641, 10574.443, 188.135, 52614.041 20/06/05,10:52:47,02,10,1, 11.9,1,1, 13.641, 10574.454, 188.119, 52613.954 20/06/05,10:52:47,03,10,1, 11.9,1,1, 13.641, 10574.432, 188.111, 52613.934 20/06/05,10:52:47,04,10,1, 11.9,1,1, 13.641, 10574.425, 188.091, 52613.861 20/06/05,10:52:47,05,10,1, 11.9,1,1, 13.641, 10574.438, 188.111, 52613.874 20/06/05,10:52:47,06,10,1, 11.9,1,1, 13.641, 10574.453, 188.082, 52613.962 20/06/05,10:52:47,07,10,1, 11.9,1,1, 13.641, 10574.444, 188.115, 52613.987 20/06/05,10:52:47,08,10,1, 11.9,1,1, 13.641, 10574.424, 188.136, 52614.064 20/06/05,10:52:47,09,10,1, 11.9,1,1, 13.641, 10574.449, 188.142, 52614.015 20/06/05,10:52:47,10,10,1, 11.9,1,1, 13.641, 10574.454, 188.106, 52613.961 20/06/05,10:52:47,11,10,1, 11.9,1,1, 13.641, 10574.506, 188.072, 52613.969 20/06/05,10:52:47,12,10,1, 11.9,1,1, 13.641, 10574.467, 188.135, 52613.888 20/06/05,10:52:47,13,10,1, 11.9,1,1, 13.641, 10574.519, 188.106, 52613.899 20/06/05,10:52:47,14,10,1, 11.9,1,1, 13.641, 10574.498, 188.083, 52613.906 20/06/05,10:52:47,15,10,1, 11.9,1,1, 13.641, 10574.518, 188.118, 52613.917 20/06/05,10:52:47,16,10,1, 11.9,1,1, 13.641, 10574.504, 188.100, 52614.028 20/06/05,10:52:47,17,10,1, 11.9,1,1, 13.641, 10574.486, 188.094, 52614.083 20/06/05,10:52:47,18,10,1, 11.9,1,1, 13.641, 10574.505, 188.123, 52614.080 20/06/05,10:52:47,19,10,1, 11.9,1,1, 13.641, 10574.506, 188.110, 52614.052 20/06/05,10:52:48,00,10,1, 11.8,1,1, 13.646, 10574.574, 188.107, 52613.870 20/06/05,10:52:48,01,10,1, 11.8,1,1, 13.646, 10574.542, 188.095, 52613.943 20/06/05,10:52:48,02,10,1, 11.8,1,1, 13.646, 10574.519, 188.102, 52613.936 20/06/05,10:52:48,03,10,1, 11.8,1,1, 13.646, 10574.527, 188.088, 52613.942 20/06/05,10:52:48,04,10,1, 11.8,1,1, 13.646, 10574.544, 188.108, 52614.019 20/06/05,10:52:48,05,10,1, 11.8,1,1, 13.646, 10574.568, 188.131, 52614.041 20/06/05,10:52:48,06,10,1, 11.8,1,1, 13.646, 10574.527, 188.116, 52614.021 20/06/05,10:52:48,07,10,1, 11.8,1,1, 13.646, 10574.546, 188.142, 52614.069 20/06/05,10:52:48,08,10,1, 11.8,1,1, 13.646, 10574.535, 188.108, 52613.993 20/06/05,10:52:48,09,10,1, 11.8,1,1, 13.646, 10574.542, 188.102, 52613.967 20/06/05,10:52:48,10,10,1, 11.8,1,1, 13.646, 10574.541, 188.094, 52613.872 20/06/05,10:52:48,11,10,1, 11.8,1,1, 13.646, 10574.553, 188.099, 52613.876 20/06/05,10:52:48,12,10,1, 11.8,1,1, 13.646, 10574.542, 188.109, 52613.965 20/06/05,10:52:48,13,10,1, 11.8,1,1, 13.646, 10574.576, 188.141, 52613.989 20/06/05,10:52:48,14,10,1, 11.8,1,1, 13.646, 10574.577, 188.124, 52614.024 20/06/05,10:52:48,15,10,1, 11.8,1,1, 13.646, 10574.580, 188.129, 52614.037 20/06/05,10:52:48,16,10,1, 11.8,1,1, 13.646, 10574.606, 188.118, 52614.037 20/06/05,10:52:48,17,10,1, 11.8,1,1, 13.646, 10574.588, 188.093, 52613.934 20/06/05,10:52:48,18,10,1, 11.8,1,1, 13.646, 10574.566, 188.094, 52613.888 20/06/05,10:52:48,19,10,1, 11.8,1,1, 13.646, 10574.583, 188.107, 52613.870 20/06/05,10:52:49,00,10,1, 11.9,1,1, 13.645, 10574.658, 188.106, 52613.931 20/06/05,10:52:49,01,10,1, 11.9,1,1, 13.645, 10574.591, 188.125, 52613.899 20/06/05,10:52:49,02,10,1, 11.9,1,1, 13.645, 10574.600, 188.130, 52613.974 20/06/05,10:52:49,03,10,1, 11.9,1,1, 13.645, 10574.602, 188.134, 52614.020 20/06/05,10:52:49,04,10,1, 11.9,1,1, 13.645, 10574.604, 188.139, 52614.061 20/06/05,10:52:49,05,10,1, 11.9,1,1, 13.645, 10574.603, 188.116, 52613.998 20/06/05,10:52:49,06,10,1, 11.9,1,1, 13.645, 10574.610, 188.091, 52613.978 20/06/05,10:52:49,07,10,1, 11.9,1,1, 13.645, 10574.602, 188.094, 52613.915 20/06/05,10:52:49,08,10,1, 11.9,1,1, 13.645, 10574.608, 188.064, 52613.876 20/06/05,10:52:49,09,10,1, 11.9,1,1, 13.645, 10574.625, 188.088, 52613.896 20/06/05,10:52:49,10,10,1, 11.9,1,1, 13.645, 10574.612, 188.080, 52613.905 20/06/05,10:52:49,11,10,1, 11.9,1,1, 13.645, 10574.642, 188.098, 52613.975 20/06/05,10:52:49,12,10,1, 11.9,1,1, 13.645, 10574.621, 188.103, 52614.027 20/06/05,10:52:49,13,10,1, 11.9,1,1, 13.645, 10574.644, 188.094, 52614.041 20/06/05,10:52:49,14,10,1, 11.9,1,1, 13.645, 10574.651, 188.116, 52614.021 20/06/05,10:52:49,15,10,1, 11.9,1,1, 13.645, 10574.637, 188.106, 52613.953 20/06/05,10:52:49,16,10,1, 11.9,1,1, 13.645, 10574.628, 188.093, 52613.861 20/06/05,10:52:49,17,10,1, 11.9,1,1, 13.645, 10574.656, 188.102, 52613.904 20/06/05,10:52:49,18,10,1, 11.9,1,1, 13.645, 10574.660, 188.078, 52613.893 20/06/05,10:52:49,19,10,1, 11.9,1,1, 13.645, 10574.659, 188.106, 52613.931 20/06/05,10:52:50,00,10,1, 11.9,1,1, 13.645, 10574.725, 188.115, 52613.995 20/06/05,10:52:50,01,10,1, 11.9,1,1, 13.645, 10574.677, 188.098, 52614.020 20/06/05,10:52:50,02,10,1, 11.9,1,1, 13.645, 10574.639, 188.096, 52614.006 20/06/05,10:52:50,03,10,1, 11.9,1,1, 13.645, 10574.661, 188.108, 52613.984 20/06/05,10:52:50,04,10,1, 11.9,1,1, 13.645, 10574.697, 188.083, 52613.934 20/06/05,10:52:50,05,10,1, 11.9,1,1, 13.645, 10574.689, 188.114, 52613.898 20/06/05,10:52:50,06,10,1, 11.9,1,1, 13.645, 10574.669, 188.102, 52613.915 20/06/05,10:52:50,07,10,1, 11.9,1,1, 13.645, 10574.710, 188.115, 52613.917 20/06/05,10:52:50,08,10,1, 11.9,1,1, 13.645, 10574.711, 188.116, 52613.966 20/06/05,10:52:50,09,10,1, 11.9,1,1, 13.645, 10574.727, 188.108, 52614.013 20/06/05,10:52:50,10,10,1, 11.9,1,1, 13.645, 10574.697, 188.127, 52614.023 20/06/05,10:52:50,11,10,1, 11.9,1,1, 13.645, 10574.697, 188.116, 52614.031 20/06/05,10:52:50,12,10,1, 11.9,1,1, 13.645, 10574.665, 188.098, 52613.957 20/06/05,10:52:50,13,10,1, 11.9,1,1, 13.645, 10574.705, 188.112, 52613.969 20/06/05,10:52:50,14,10,1, 11.9,1,1, 13.645, 10574.711, 188.074, 52613.918 20/06/05,10:52:50,15,10,1, 11.9,1,1, 13.645, 10574.707, 188.102, 52613.830 20/06/05,10:52:50,16,10,1, 11.9,1,1, 13.645, 10574.709, 188.082, 52613.868 20/06/05,10:52:50,17,10,1, 11.9,1,1, 13.645, 10574.706, 188.102, 52613.917 20/06/05,10:52:50,18,10,1, 11.9,1,1, 13.645, 10574.708, 188.118, 52613.947 20/06/05,10:52:50,19,10,1, 11.9,1,1, 13.645, 10574.725, 188.115, 52613.995 20/06/05,10:52:51,00,10,1, 11.9,1,1, 13.646, 10574.791, 188.075, 52613.901 20/06/05,10:52:51,01,10,1, 11.9,1,1, 13.646, 10574.712, 188.100, 52613.966 20/06/05,10:52:51,02,10,1, 11.9,1,1, 13.646, 10574.714, 188.081, 52613.923 20/06/05,10:52:51,03,10,1, 11.9,1,1, 13.646, 10574.739, 188.068, 52613.840 20/06/05,10:52:51,04,10,1, 11.9,1,1, 13.646, 10574.711, 188.055, 52613.858 20/06/05,10:52:51,05,10,1, 11.9,1,1, 13.646, 10574.740, 188.066, 52613.904 20/06/05,10:52:51,06,10,1, 11.9,1,1, 13.646, 10574.754, 188.108, 52613.991 20/06/05,10:52:51,07,10,1, 11.9,1,1, 13.646, 10574.728, 188.100, 52613.981 20/06/05,10:52:51,08,10,1, 11.9,1,1, 13.646, 10574.743, 188.063, 52614.010 20/06/05,10:52:51,09,10,1, 11.9,1,1, 13.646, 10574.755, 188.119, 52614.050 20/06/05,10:52:51,10,10,1, 11.9,1,1, 13.646, 10574.741, 188.082, 52613.985 20/06/05,10:52:51,11,10,1, 11.9,1,1, 13.646, 10574.755, 188.065, 52613.923 20/06/05,10:52:51,12,10,1, 11.9,1,1, 13.646, 10574.789, 188.064, 52613.874 20/06/05,10:52:51,13,10,1, 11.9,1,1, 13.646, 10574.771, 188.075, 52613.896 20/06/05,10:52:51,14,10,1, 11.9,1,1, 13.646, 10574.760, 188.060, 52613.910 20/06/05,10:52:51,15,10,1, 11.9,1,1, 13.646, 10574.780, 188.082, 52613.974 20/06/05,10:52:51,16,10,1, 11.9,1,1, 13.646, 10574.786, 188.099, 52614.065 20/06/05,10:52:51,17,10,1, 11.9,1,1, 13.646, 10574.792, 188.065, 52613.988 20/06/05,10:52:51,18,10,1, 11.9,1,1, 13.646, 10574.781, 188.088, 52613.942 20/06/05,10:52:51,19,10,1, 11.9,1,1, 13.646, 10574.799, 188.075, 52613.901 20/06/05,10:52:52,00,10,1, 11.9,1,1, 13.645, 10574.850, 188.050, 52613.859 20/06/05,10:52:52,01,10,1, 11.9,1,1, 13.645, 10574.766, 188.057, 52613.876 20/06/05,10:52:52,02,10,1, 11.9,1,1, 13.645, 10574.788, 188.061, 52613.908 20/06/05,10:52:52,03,10,1, 11.9,1,1, 13.645, 10574.769, 188.037, 52613.895 20/06/05,10:52:52,04,10,1, 11.9,1,1, 13.645, 10574.803, 188.070, 52613.962 20/06/05,10:52:52,05,10,1, 11.9,1,1, 13.645, 10574.796, 188.077, 52614.006 20/06/05,10:52:52,06,10,1, 11.9,1,1, 13.645, 10574.786, 188.051, 52614.026 20/06/05,10:52:52,07,10,1, 11.9,1,1, 13.645, 10574.774, 188.063, 52614.000 20/06/05,10:52:52,08,10,1, 11.9,1,1, 13.645, 10574.781, 188.058, 52613.940 20/06/05,10:52:52,09,10,1, 11.9,1,1, 13.645, 10574.789, 188.025, 52613.852 20/06/05,10:52:52,10,10,1, 11.9,1,1, 13.645, 10574.806, 188.063, 52613.884 20/06/05,10:52:52,11,10,1, 11.9,1,1, 13.645, 10574.812, 188.040, 52613.884 20/06/05,10:52:52,12,10,1, 11.9,1,1, 13.645, 10574.825, 188.058, 52613.914 20/06/05,10:52:52,13,10,1, 11.9,1,1, 13.645, 10574.822, 188.063, 52613.993 20/06/05,10:52:52,14,10,1, 11.9,1,1, 13.645, 10574.839, 188.063, 52614.012 20/06/05,10:52:52,15,10,1, 11.9,1,1, 13.645, 10574.825, 188.053, 52614.000 20/06/05,10:52:52,16,10,1, 11.9,1,1, 13.645, 10574.789, 188.052, 52613.984 20/06/05,10:52:52,17,10,1, 11.9,1,1, 13.645, 10574.841, 188.040, 52613.929 20/06/05,10:52:52,18,10,1, 11.9,1,1, 13.645, 10574.846, 188.027, 52613.856 20/06/05,10:52:52,19,10,1, 11.9,1,1, 13.645, 10574.854, 188.050, 52613.859 20/06/05,10:52:53,00,10,1, 11.8,1,1, 13.645, 10574.858, 188.056, 52613.956 20/06/05,10:52:53,01,10,1, 11.8,1,1, 13.645, 10574.837, 188.033, 52613.943 20/06/05,10:52:53,02,10,1, 11.8,1,1, 13.645, 10574.834, 188.047, 52614.002 20/06/05,10:52:53,03,10,1, 11.8,1,1, 13.645, 10574.826, 188.027, 52614.068 20/06/05,10:52:53,04,10,1, 11.8,1,1, 13.645, 10574.830, 188.053, 52614.003 20/06/05,10:52:53,05,10,1, 11.8,1,1, 13.645, 10574.846, 188.043, 52613.928 20/06/05,10:52:53,06,10,1, 11.8,1,1, 13.645, 10574.850, 188.048, 52613.890 20/06/05,10:52:53,07,10,1, 11.8,1,1, 13.645, 10574.816, 188.033, 52613.825 20/06/05,10:52:53,08,10,1, 11.8,1,1, 13.645, 10574.838, 188.033, 52613.852 20/06/05,10:52:53,09,10,1, 11.8,1,1, 13.645, 10574.856, 188.042, 52613.900 20/06/05,10:52:53,10,10,1, 11.8,1,1, 13.645, 10574.857, 188.049, 52613.963 20/06/05,10:52:53,11,10,1, 11.8,1,1, 13.645, 10574.860, 188.042, 52614.011 20/06/05,10:52:53,12,10,1, 11.8,1,1, 13.645, 10574.829, 188.053, 52613.940 20/06/05,10:52:53,13,10,1, 11.8,1,1, 13.645, 10574.817, 188.071, 52614.002 20/06/05,10:52:53,14,10,1, 11.8,1,1, 13.645, 10574.879, 188.086, 52613.913 20/06/05,10:52:53,15,10,1, 11.8,1,1, 13.645, 10574.868, 188.058, 52613.865 20/06/05,10:52:53,16,10,1, 11.8,1,1, 13.645, 10574.872, 188.062, 52613.835 20/06/05,10:52:53,17,10,1, 11.8,1,1, 13.645, 10574.853, 188.070, 52613.861 20/06/05,10:52:53,18,10,1, 11.8,1,1, 13.645, 10574.837, 188.044, 52613.863 20/06/05,10:52:53,19,10,1, 11.8,1,1, 13.645, 10574.860, 188.056, 52613.956 20/06/05,10:52:54,00,10,1, 11.8,1,1, 13.642, 10574.892, 188.003, 52613.979 20/06/05,10:52:54,01,10,1, 11.8,1,1, 13.642, 10574.876, 188.039, 52613.982 20/06/05,10:52:54,02,10,1, 11.8,1,1, 13.642, 10574.853, 188.047, 52613.894 20/06/05,10:52:54,03,10,1, 11.8,1,1, 13.642, 10574.879, 188.046, 52613.899 20/06/05,10:52:54,04,10,1, 11.8,1,1, 13.642, 10574.848, 188.041, 52613.849 20/06/05,10:52:54,05,10,1, 11.8,1,1, 13.642, 10574.874, 188.047, 52613.836 20/06/05,10:52:54,06,10,1, 11.8,1,1, 13.642, 10574.867, 188.047, 52613.884 20/06/05,10:52:54,07,10,1, 11.8,1,1, 13.642, 10574.876, 188.034, 52613.881 20/06/05,10:52:54,08,10,1, 11.8,1,1, 13.642, 10574.880, 188.040, 52613.939 20/06/05,10:52:54,09,10,1, 11.8,1,1, 13.642, 10574.867, 188.054, 52613.957 20/06/05,10:52:54,10,10,1, 11.8,1,1, 13.642, 10574.863, 188.044, 52613.955 20/06/05,10:52:54,11,10,1, 11.8,1,1, 13.642, 10574.852, 188.032, 52613.906 20/06/05,10:52:54,12,10,1, 11.8,1,1, 13.642, 10574.870, 188.061, 52613.883 20/06/05,10:52:54,13,10,1, 11.8,1,1, 13.642, 10574.868, 188.021, 52613.827 20/06/05,10:52:54,14,10,1, 11.8,1,1, 13.642, 10574.897, 188.040, 52613.848 20/06/05,10:52:54,15,10,1, 11.8,1,1, 13.642, 10574.888, 188.043, 52613.871 20/06/05,10:52:54,16,10,1, 11.8,1,1, 13.642, 10574.882, 188.047, 52613.938 20/06/05,10:52:54,17,10,1, 11.8,1,1, 13.642, 10574.871, 188.021, 52613.919 20/06/05,10:52:54,18,10,1, 11.8,1,1, 13.642, 10574.889, 188.039, 52613.971 20/06/05,10:52:54,19,10,1, 11.8,1,1, 13.642, 10574.895, 188.003, 52613.979 20/06/05,10:52:55,00,10,1, 11.9,1,1, 13.647, 10574.933, 188.035, 52614.025 20/06/05,10:52:55,01,10,1, 11.9,1,1, 13.647, 10574.907, 188.020, 52613.892 20/06/05,10:52:55,02,10,1, 11.9,1,1, 13.647, 10574.890, 188.020, 52613.832 20/06/05,10:52:55,03,10,1, 11.9,1,1, 13.647, 10574.894, 188.016, 52613.820 20/06/05,10:52:55,04,10,1, 11.9,1,1, 13.647, 10574.892, 188.021, 52613.902 20/06/05,10:52:55,05,10,1, 11.9,1,1, 13.647, 10574.873, 187.995, 52613.906 20/06/05,10:52:55,06,10,1, 11.9,1,1, 13.647, 10574.864, 188.009, 52613.885 20/06/05,10:52:55,07,10,1, 11.9,1,1, 13.647, 10574.890, 188.035, 52613.974 20/06/05,10:52:55,08,10,1, 11.9,1,1, 13.647, 10574.875, 188.015, 52613.920 20/06/05,10:52:55,09,10,1, 11.9,1,1, 13.647, 10574.883, 188.026, 52613.947 20/06/05,10:52:55,10,10,1, 11.9,1,1, 13.647, 10574.891, 188.012, 52613.886 20/06/05,10:52:55,11,10,1, 11.9,1,1, 13.647, 10574.906, 188.035, 52613.839 20/06/05,10:52:55,12,10,1, 11.9,1,1, 13.647, 10574.935, 188.013, 52613.860 20/06/05,10:52:55,13,10,1, 11.9,1,1, 13.647, 10574.897, 188.022, 52613.886 20/06/05,10:52:55,14,10,1, 11.9,1,1, 13.647, 10574.911, 188.009, 52613.911 20/06/05,10:52:55,15,10,1, 11.9,1,1, 13.647, 10574.897, 188.042, 52613.999 20/06/05,10:52:55,16,10,1, 11.9,1,1, 13.647, 10574.892, 188.005, 52613.974 20/06/05,10:52:55,17,10,1, 11.9,1,1, 13.647, 10574.893, 188.027, 52613.995 20/06/05,10:52:55,18,10,1, 11.9,1,1, 13.647, 10574.925, 188.009, 52613.932 20/06/05,10:52:55,19,10,1, 11.9,1,1, 13.647, 10574.939, 188.035, 52614.025 20/06/05,10:52:56,00,10,1, 11.9,1,1, 13.647, 10574.925, 187.971, 52613.853 20/06/05,10:52:56,01,10,1, 11.9,1,1, 13.647, 10574.907, 188.015, 52613.916 20/06/05,10:52:56,02,10,1, 11.9,1,1, 13.647, 10574.911, 188.007, 52613.893 20/06/05,10:52:56,03,10,1, 11.9,1,1, 13.647, 10574.891, 188.027, 52613.952 20/06/05,10:52:56,04,10,1, 11.9,1,1, 13.647, 10574.923, 188.030, 52614.016 20/06/05,10:52:56,05,10,1, 11.9,1,1, 13.647, 10574.889, 188.035, 52614.028 20/06/05,10:52:56,06,10,1, 11.9,1,1, 13.647, 10574.882, 187.996, 52613.978 20/06/05,10:52:56,07,10,1, 11.9,1,1, 13.647, 10574.883, 188.002, 52613.953 20/06/05,10:52:56,08,10,1, 11.9,1,1, 13.647, 10574.906, 188.024, 52613.905 20/06/05,10:52:56,09,10,1, 11.9,1,1, 13.647, 10574.896, 187.981, 52613.835 20/06/05,10:52:56,10,10,1, 11.9,1,1, 13.647, 10574.919, 187.960, 52613.821 20/06/05,10:52:56,11,10,1, 11.9,1,1, 13.647, 10574.912, 188.026, 52613.839 20/06/05,10:52:56,12,10,1, 11.9,1,1, 13.647, 10574.906, 188.008, 52613.919 20/06/05,10:52:56,13,10,1, 11.9,1,1, 13.647, 10574.933, 187.977, 52613.579 20/06/05,10:52:56,14,10,1, 11.9,1,1, 13.647, 10574.974, 187.985, 52613.957 20/06/05,10:52:56,15,10,1, 11.9,1,1, 13.647, 10574.926, 187.974, 52613.894 20/06/05,10:52:56,16,10,1, 11.9,1,1, 13.647, 10574.932, 188.000, 52613.902 20/06/05,10:52:56,17,10,1, 11.9,1,1, 13.647, 10574.908, 187.999, 52613.933 20/06/05,10:52:56,18,10,1, 11.9,1,1, 13.647, 10574.927, 188.010, 52613.905 20/06/05,10:52:56,19,10,1, 11.9,1,1, 13.647, 10574.925, 187.971, 52613.853 20/06/05,10:52:57,00,10,1, 11.9,1,1, 13.648, 10574.917, 187.981, 52613.911 20/06/05,10:52:57,01,10,1, 11.9,1,1, 13.648, 10574.908, 187.984, 52613.881 20/06/05,10:52:57,02,10,1, 11.9,1,1, 13.648, 10574.917, 187.989, 52613.884 20/06/05,10:52:57,03,10,1, 11.9,1,1, 13.648, 10574.943, 188.002, 52613.921 20/06/05,10:52:57,04,10,1, 11.9,1,1, 13.648, 10574.911, 188.014, 52613.942 20/06/05,10:52:57,05,10,1, 11.9,1,1, 13.648, 10574.912, 188.005, 52613.918 20/06/05,10:52:57,06,10,1, 11.9,1,1, 13.648, 10574.908, 187.998, 52613.902 20/06/05,10:52:57,07,10,1, 11.9,1,1, 13.648, 10574.898, 187.972, 52613.915 20/06/05,10:52:57,08,10,1, 11.9,1,1, 13.648, 10574.898, 187.998, 52613.887 20/06/05,10:52:57,09,10,1, 11.9,1,1, 13.648, 10574.920, 187.980, 52613.907 20/06/05,10:52:57,10,10,1, 11.9,1,1, 13.648, 10574.919, 187.966, 52613.880 20/06/05,10:52:57,11,10,1, 11.9,1,1, 13.648, 10574.919, 188.007, 52613.882 20/06/05,10:52:57,12,10,1, 11.9,1,1, 13.648, 10574.950, 188.013, 52613.932 20/06/05,10:52:57,13,10,1, 11.9,1,1, 13.648, 10574.895, 187.968, 52613.910 20/06/05,10:52:57,14,10,1, 11.9,1,1, 13.648, 10574.910, 187.981, 52613.889 20/06/05,10:52:57,15,10,1, 11.9,1,1, 13.648, 10574.892, 187.963, 52613.876 20/06/05,10:52:57,16,10,1, 11.9,1,1, 13.648, 10574.905, 187.986, 52613.935 20/06/05,10:52:57,17,10,1, 11.9,1,1, 13.648, 10574.914, 187.970, 52613.895 20/06/05,10:52:57,18,10,1, 11.9,1,1, 13.648, 10574.925, 187.986, 52613.903 20/06/05,10:52:57,19,10,1, 11.9,1,1, 13.648, 10574.917, 187.981, 52613.911 20/06/05,10:52:58,00,11,1, 11.9,1,1, 13.651, 10574.942, 187.957, 52613.879 20/06/05,10:52:58,01,11,1, 11.9,1,1, 13.651, 10574.932, 187.984, 52613.895 20/06/05,10:52:58,02,11,1, 11.9,1,1, 13.651, 10574.904, 187.990, 52613.940 20/06/05,10:52:58,03,11,1, 11.9,1,1, 13.651, 10574.911, 187.978, 52613.911 20/06/05,10:52:58,04,11,1, 11.9,1,1, 13.651, 10574.929, 187.978, 52613.892 20/06/05,10:52:58,05,11,1, 11.9,1,1, 13.651, 10574.901, 187.970, 52613.910 20/06/05,10:52:58,06,11,1, 11.9,1,1, 13.651, 10574.892, 187.994, 52613.905 20/06/05,10:52:58,07,11,1, 11.9,1,1, 13.651, 10574.898, 187.981, 52613.893 20/06/05,10:52:58,08,11,1, 11.9,1,1, 13.651, 10574.894, 187.960, 52613.858 20/06/05,10:52:58,09,11,1, 11.9,1,1, 13.651, 10574.909, 187.987, 52613.891 20/06/05,10:52:58,10,11,1, 11.9,1,1, 13.651, 10574.927, 187.991, 52613.905 20/06/05,10:52:58,11,11,1, 11.9,1,1, 13.651, 10574.917, 187.996, 52613.885 20/06/05,10:52:58,12,11,1, 11.9,1,1, 13.651, 10574.937, 187.987, 52613.858 20/06/05,10:52:58,13,11,1, 11.9,1,1, 13.651, 10574.924, 188.006, 52613.867 20/06/05,10:52:58,14,11,1, 11.9,1,1, 13.651, 10574.911, 187.981, 52613.869 20/06/05,10:52:58,15,11,1, 11.9,1,1, 13.651, 10574.933, 187.973, 52613.888 20/06/05,10:52:58,16,11,1, 11.9,1,1, 13.651, 10574.926, 187.975, 52613.904 20/06/05,10:52:58,17,11,1, 11.9,1,1, 13.651, 10574.910, 187.970, 52613.877 20/06/05,10:52:58,18,11,1, 11.9,1,1, 13.651, 10574.916, 187.966, 52613.854 20/06/05,10:52:58,19,11,1, 11.9,1,1, 13.651, 10574.944, 187.957, 52613.879 20/06/05,10:52:59,00,11,1, 11.9,1,1, 13.646, 10574.917, 188.004, 52613.937 20/06/05,10:52:59,01,11,1, 11.9,1,1, 13.646, 10574.898, 187.981, 52613.995 20/06/05,10:52:59,02,11,1, 11.9,1,1, 13.646, 10574.867, 187.960, 52613.838 20/06/05,10:52:59,03,11,1, 11.9,1,1, 13.646, 10574.942, 187.982, 52613.883 20/06/05,10:52:59,04,11,1, 11.9,1,1, 13.646, 10574.892, 187.987, 52613.870 20/06/05,10:52:59,05,11,1, 11.9,1,1, 13.646, 10574.898, 187.971, 52613.868 20/06/05,10:52:59,06,11,1, 11.9,1,1, 13.646, 10574.911, 187.969, 52613.884 20/06/05,10:52:59,07,11,1, 11.9,1,1, 13.646, 10574.923, 187.947, 52613.871 20/06/05,10:52:59,08,11,1, 11.9,1,1, 13.646, 10574.921, 187.961, 52613.897 20/06/05,10:52:59,09,11,1, 11.9,1,1, 13.646, 10574.929, 187.995, 52613.909 20/06/05,10:52:59,10,11,1, 11.9,1,1, 13.646, 10574.900, 187.964, 52613.917 20/06/05,10:52:59,11,11,1, 11.9,1,1, 13.646, 10574.906, 187.953, 52613.878 20/06/05,10:52:59,12,11,1, 11.9,1,1, 13.646, 10574.914, 187.948, 52613.914 20/06/05,10:52:59,13,11,1, 11.9,1,1, 13.646, 10574.911, 187.986, 52613.918 20/06/05,10:52:59,14,11,1, 11.9,1,1, 13.646, 10574.889, 187.964, 52613.770 20/06/05,10:52:59,15,11,1, 11.9,1,1, 13.646, 10574.943, 187.991, 52613.945 20/06/05,10:52:59,16,11,1, 11.9,1,1, 13.646, 10574.953, 187.968, 52613.893 20/06/05,10:52:59,17,11,1, 11.9,1,1, 13.646, 10574.933, 187.982, 52613.869 20/06/05,10:52:59,18,11,1, 11.9,1,1, 13.646, 10574.924, 187.963, 52613.894 20/06/05,10:52:59,19,11,1, 11.9,1,1, 13.646, 10574.923, 188.004, 52613.937 20/06/05,10:53:00,00,09,1, 11.9,1,1, 13.647, 10574.892, 187.940, 52613.919 20/06/05,10:53:00,01,09,1, 11.9,1,1, 13.647, 10574.927, 187.963, 52613.910 20/06/05,10:53:00,02,09,1, 11.9,1,1, 13.647, 10574.906, 187.951, 52613.911 20/06/05,10:53:00,03,09,1, 11.9,1,1, 13.647, 10574.936, 187.969, 52613.941 20/06/05,10:53:00,04,09,1, 11.9,1,1, 13.647, 10574.943, 187.957, 52613.891 20/06/05,10:53:00,05,09,1, 11.9,1,1, 13.647, 10574.906, 187.954, 52613.879 20/06/05,10:53:00,06,09,1, 11.9,1,1, 13.647, 10574.932, 187.972, 52613.932 20/06/05,10:53:00,07,09,1, 11.9,1,1, 13.647, 10574.907, 187.973, 52613.909 20/06/05,10:53:00,08,09,1, 11.9,1,1, 13.647, 10574.919, 187.962, 52613.953 20/06/05,10:53:00,09,09,1, 11.9,1,1, 13.647, 10574.919, 187.956, 52613.928 20/06/05,10:53:00,10,09,1, 11.9,1,1, 13.647, 10574.900, 187.959, 52613.946 20/06/05,10:53:00,11,09,1, 11.9,1,1, 13.647, 10574.918, 187.938, 52613.880 20/06/05,10:53:00,12,09,1, 11.9,1,1, 13.647, 10574.934, 188.004, 52613.917 20/06/05,10:53:00,13,09,1, 11.9,1,1, 13.647, 10574.905, 187.964, 52613.888 20/06/05,10:53:00,14,09,1, 11.9,1,1, 13.647, 10574.935, 187.964, 52613.890 20/06/05,10:53:00,15,09,1, 11.9,1,1, 13.647, 10574.904, 187.959, 52613.896 20/06/05,10:53:00,16,09,1, 11.9,1,1, 13.647, 10574.916, 187.984, 52613.884 20/06/05,10:53:00,17,09,1, 11.9,1,1, 13.647, 10574.907, 187.967, 52613.914 20/06/05,10:53:00,18,09,1, 11.9,1,1, 13.647, 10574.891, 187.952, 52613.864 20/06/05,10:53:00,19,09,1, 11.9,1,1, 13.647, 10574.893, 187.940, 52613.919 20/06/05,10:53:01,00,10,1, 11.9,1,1, 13.650, 10574.892, 187.961, 52613.890 20/06/05,10:53:01,01,10,1, 11.9,1,1, 13.650, 10574.894, 187.959, 52613.885 20/06/05,10:53:01,02,10,1, 11.9,1,1, 13.650, 10574.906, 187.948, 52613.903 20/06/05,10:53:01,03,10,1, 11.9,1,1, 13.650, 10574.905, 187.921, 52613.872 20/06/05,10:53:01,04,10,1, 11.9,1,1, 13.650, 10574.899, 187.964, 52613.901 20/06/05,10:53:01,05,10,1, 11.9,1,1, 13.650, 10574.905, 187.954, 52613.907 20/06/05,10:53:01,06,10,1, 11.9,1,1, 13.650, 10574.886, 187.946, 52613.877 20/06/05,10:53:01,07,10,1, 11.9,1,1, 13.650, 10574.902, 187.965, 52613.901 20/06/05,10:53:01,08,10,1, 11.9,1,1, 13.650, 10574.918, 187.961, 52613.866 20/06/05,10:53:01,09,10,1, 11.9,1,1, 13.650, 10574.910, 187.970, 52613.897 20/06/05,10:53:01,10,10,1, 11.9,1,1, 13.650, 10574.885, 187.985, 52613.877 20/06/05,10:53:01,11,10,1, 11.9,1,1, 13.650, 10574.898, 187.988, 52613.894 20/06/05,10:53:01,12,10,1, 11.9,1,1, 13.650, 10574.907, 187.947, 52613.877 20/06/05,10:53:01,13,10,1, 11.9,1,1, 13.650, 10574.884, 187.962, 52613.931 20/06/05,10:53:01,14,10,1, 11.9,1,1, 13.650, 10574.911, 187.964, 52613.904 20/06/05,10:53:01,15,10,1, 11.9,1,1, 13.650, 10574.920, 187.959, 52613.916 20/06/05,10:53:01,16,10,1, 11.9,1,1, 13.650, 10574.888, 187.970, 52613.858 20/06/05,10:53:01,17,10,1, 11.9,1,1, 13.650, 10574.910, 187.961, 52613.871 20/06/05,10:53:01,18,10,1, 11.9,1,1, 13.650, 10574.919, 187.943, 52613.878 20/06/05,10:53:01,19,10,1, 11.9,1,1, 13.650, 10574.899, 187.961, 52613.890 20/06/05,10:53:02,00,09,1, 11.9,1,1, 13.653, 10574.925, 187.967, 52613.870 20/06/05,10:53:02,01,09,1, 11.9,1,1, 13.653, 10574.907, 187.941, 52613.904 20/06/05,10:53:02,02,09,1, 11.9,1,1, 13.653, 10574.906, 187.960, 52613.867 20/06/05,10:53:02,03,09,1, 11.9,1,1, 13.653, 10574.922, 187.968, 52613.891 20/06/05,10:53:02,04,09,1, 11.9,1,1, 13.653, 10574.942, 187.950, 52613.862 20/06/05,10:53:02,05,09,1, 11.9,1,1, 13.653, 10574.912, 187.975, 52613.878 20/06/05,10:53:02,06,09,1, 11.9,1,1, 13.653, 10574.919, 187.967, 52613.883 20/06/05,10:53:02,07,09,1, 11.9,1,1, 13.653, 10574.919, 187.963, 52613.904 20/06/05,10:53:02,08,09,1, 11.9,1,1, 13.653, 10574.909, 187.980, 52613.911 20/06/05,10:53:02,09,09,1, 11.9,1,1, 13.653, 10574.905, 187.940, 52613.895 20/06/05,10:53:02,10,09,1, 11.9,1,1, 13.653, 10574.910, 187.944, 52613.877 20/06/05,10:53:02,11,09,1, 11.9,1,1, 13.653, 10574.919, 187.966, 52613.876 20/06/05,10:53:02,12,09,1, 11.9,1,1, 13.653, 10574.914, 187.975, 52613.873 20/06/05,10:53:02,13,09,1, 11.9,1,1, 13.653, 10574.922, 187.972, 52613.873 20/06/05,10:53:02,14,09,1, 11.9,1,1, 13.653, 10574.894, 187.968, 52613.837 20/06/05,10:53:02,15,09,1, 11.9,1,1, 13.653, 10574.928, 187.974, 52613.889 20/06/05,10:53:02,16,09,1, 11.9,1,1, 13.653, 10574.914, 187.950, 52613.878 20/06/05,10:53:02,17,09,1, 11.9,1,1, 13.653, 10574.911, 187.975, 52613.901 20/06/05,10:53:02,18,09,1, 11.9,1,1, 13.653, 10574.927, 187.954, 52613.900 20/06/05,10:53:02,19,09,1, 11.9,1,1, 13.653, 10574.933, 187.967, 52613.870 20/06/05,10:53:03,00,10,1, 11.9,1,1, 13.648, 10574.925, 187.943, 52613.882 20/06/05,10:53:03,01,10,1, 11.9,1,1, 13.648, 10574.902, 187.952, 52613.870 20/06/05,10:53:03,02,10,1, 11.9,1,1, 13.648, 10574.908, 187.958, 52613.881 20/06/05,10:53:03,03,10,1, 11.9,1,1, 13.648, 10574.938, 187.932, 52613.836 20/06/05,10:53:03,04,10,1, 11.9,1,1, 13.648, 10574.919, 187.927, 52613.808 20/06/05,10:53:03,05,10,1, 11.9,1,1, 13.648, 10574.920, 187.942, 52613.854 20/06/05,10:53:03,06,10,1, 11.9,1,1, 13.648, 10574.923, 187.949, 52613.856 20/06/05,10:53:03,07,10,1, 11.9,1,1, 13.648, 10574.905, 187.961, 52613.853 20/06/05,10:53:03,08,10,1, 11.9,1,1, 13.648, 10574.892, 187.949, 52613.893 20/06/05,10:53:03,09,10,1, 11.9,1,1, 13.648, 10574.925, 187.932, 52613.846 20/06/05,10:53:03,10,10,1, 11.9,1,1, 13.648, 10574.916, 187.971, 52613.900 20/06/05,10:53:03,11,10,1, 11.9,1,1, 13.648, 10574.927, 187.959, 52613.881 20/06/05,10:53:03,12,10,1, 11.9,1,1, 13.648, 10574.896, 187.950, 52613.874 20/06/05,10:53:03,13,10,1, 11.9,1,1, 13.648, 10574.931, 187.982, 52613.847 20/06/05,10:53:03,14,10,1, 11.9,1,1, 13.648, 10574.891, 187.975, 52613.897 20/06/05,10:53:03,15,10,1, 11.9,1,1, 13.648, 10574.915, 187.952, 52613.879 20/06/05,10:53:03,16,10,1, 11.9,1,1, 13.648, 10574.900, 187.965, 52613.876 20/06/05,10:53:03,17,10,1, 11.9,1,1, 13.648, 10574.906, 187.943, 52613.834 20/06/05,10:53:03,18,10,1, 11.9,1,1, 13.648, 10574.933, 187.965, 52613.870 20/06/05,10:53:03,19,10,1, 11.9,1,1, 13.648, 10574.931, 187.943, 52613.882 20/06/05,10:53:04,00,09,1, 11.9,1,1, 13.650, 10574.933, 187.971, 52613.922 20/06/05,10:53:04,01,09,1, 11.9,1,1, 13.650, 10574.908, 187.944, 52613.863 20/06/05,10:53:04,02,09,1, 11.9,1,1, 13.650, 10574.906, 187.951, 52613.869 20/06/05,10:53:04,03,09,1, 11.9,1,1, 13.650, 10574.904, 187.969, 52613.894 20/06/05,10:53:04,04,09,1, 11.9,1,1, 13.650, 10574.935, 187.953, 52613.871 20/06/05,10:53:04,05,09,1, 11.9,1,1, 13.650, 10574.902, 187.973, 52613.879 20/06/05,10:53:04,06,09,1, 11.9,1,1, 13.650, 10574.909, 187.964, 52613.869 20/06/05,10:53:04,07,09,1, 11.9,1,1, 13.650, 10574.923, 187.974, 52613.847 20/06/05,10:53:04,08,09,1, 11.9,1,1, 13.650, 10574.920, 187.972, 52613.876 20/06/05,10:53:04,09,09,1, 11.9,1,1, 13.650, 10574.935, 187.975, 52613.886 20/06/05,10:53:04,10,09,1, 11.9,1,1, 13.650, 10574.919, 187.972, 52613.851 20/06/05,10:53:04,11,09,1, 11.9,1,1, 13.650, 10574.927, 187.972, 52613.881 20/06/05,10:53:04,12,09,1, 11.9,1,1, 13.650, 10574.930, 187.949, 52613.860 20/06/05,10:53:04,13,09,1, 11.9,1,1, 13.650, 10574.921, 187.964, 52613.903 20/06/05,10:53:04,14,09,1, 11.9,1,1, 13.650, 10574.932, 187.933, 52613.855 20/06/05,10:53:04,15,09,1, 11.9,1,1, 13.650, 10574.933, 187.956, 52613.945 20/06/05,10:53:04,16,09,1, 11.9,1,1, 13.650, 10574.918, 187.934, 52613.866 20/06/05,10:53:04,17,09,1, 11.9,1,1, 13.650, 10574.925, 187.933, 52613.892 20/06/05,10:53:04,18,09,1, 11.9,1,1, 13.650, 10574.914, 187.960, 52613.901 20/06/05,10:53:04,19,09,1, 11.9,1,1, 13.650, 10574.934, 187.971, 52613.922 20/06/05,10:53:05,00,09,1, 11.9,1,1, 13.649, 10574.900, 187.934, 52613.855 20/06/05,10:53:05,01,09,1, 11.9,1,1, 13.649, 10574.922, 187.941, 52613.872 20/06/05,10:53:05,02,09,1, 11.9,1,1, 13.649, 10574.917, 187.945, 52613.872 20/06/05,10:53:05,03,09,1, 11.9,1,1, 13.649, 10574.928, 187.953, 52613.891 20/06/05,10:53:05,04,09,1, 11.9,1,1, 13.649, 10574.918, 187.945, 52613.903 20/06/05,10:53:05,05,09,1, 11.9,1,1, 13.649, 10574.910, 187.949, 52613.862 20/06/05,10:53:05,06,09,1, 11.9,1,1, 13.649, 10574.916, 187.936, 52613.904 20/06/05,10:53:05,07,09,1, 11.9,1,1, 13.649, 10574.936, 187.934, 52613.873 20/06/05,10:53:05,08,09,1, 11.9,1,1, 13.649, 10574.927, 187.949, 52613.889 20/06/05,10:53:05,09,09,1, 11.9,1,1, 13.649, 10574.925, 187.953, 52613.902 20/06/05,10:53:05,10,09,1, 11.9,1,1, 13.649, 10574.933, 187.956, 52613.863 20/06/05,10:53:05,11,09,1, 11.9,1,1, 13.649, 10574.920, 187.966, 52613.890 20/06/05,10:53:05,12,09,1, 11.9,1,1, 13.649, 10574.891, 187.969, 52613.855 20/06/05,10:53:05,13,09,1, 11.9,1,1, 13.649, 10574.912, 187.968, 52613.884 20/06/05,10:53:05,14,09,1, 11.9,1,1, 13.649, 10574.888, 187.936, 52613.830 20/06/05,10:53:05,15,09,1, 11.9,1,1, 13.649, 10574.915, 187.923, 52613.848 20/06/05,10:53:05,16,09,1, 11.9,1,1, 13.649, 10574.932, 187.949, 52613.871 20/06/05,10:53:05,17,09,1, 11.9,1,1, 13.649, 10574.917, 187.963, 52613.870 20/06/05,10:53:05,18,09,1, 11.9,1,1, 13.649, 10574.927, 187.970, 52613.896 20/06/05,10:53:05,19,09,1, 11.9,1,1, 13.649, 10574.903, 187.934, 52613.855 20/06/05,10:53:06,00,10,1, 11.9,1,1, 13.649, 10574.925, 187.969, 52613.882 20/06/05,10:53:06,01,10,1, 11.9,1,1, 13.649, 10574.917, 187.960, 52613.862 20/06/05,10:53:06,02,10,1, 11.9,1,1, 13.649, 10574.920, 187.961, 52613.835 20/06/05,10:53:06,03,10,1, 11.9,1,1, 13.649, 10574.935, 187.942, 52613.885 20/06/05,10:53:06,04,10,1, 11.9,1,1, 13.649, 10574.932, 187.947, 52613.864 20/06/05,10:53:06,05,10,1, 11.9,1,1, 13.649, 10574.908, 187.955, 52613.844 20/06/05,10:53:06,06,10,1, 11.9,1,1, 13.649, 10574.922, 187.927, 52613.837 20/06/05,10:53:06,07,10,1, 11.9,1,1, 13.649, 10574.906, 187.955, 52613.804 20/06/05,10:53:06,08,10,1, 11.9,1,1, 13.649, 10574.904, 187.972, 52613.834 20/06/05,10:53:06,09,10,1, 11.9,1,1, 13.649, 10574.920, 187.951, 52613.864 20/06/05,10:53:06,10,10,1, 11.9,1,1, 13.649, 10574.920, 187.929, 52613.877 20/06/05,10:53:06,11,10,1, 11.9,1,1, 13.649, 10574.922, 187.956, 52613.875 20/06/05,10:53:06,12,10,1, 11.9,1,1, 13.649, 10574.921, 187.982, 52613.880 20/06/05,10:53:06,13,10,1, 11.9,1,1, 13.649, 10574.910, 187.971, 52613.869 20/06/05,10:53:06,14,10,1, 11.9,1,1, 13.649, 10574.897, 187.962, 52613.848 20/06/05,10:53:06,15,10,1, 11.9,1,1, 13.649, 10574.935, 187.950, 52613.833 20/06/05,10:53:06,16,10,1, 11.9,1,1, 13.649, 10574.907, 187.925, 52613.869 20/06/05,10:53:06,17,10,1, 11.9,1,1, 13.649, 10574.936, 187.998, 52613.850 20/06/05,10:53:06,18,10,1, 11.9,1,1, 13.649, 10574.913, 187.963, 52613.866 20/06/05,10:53:06,19,10,1, 11.9,1,1, 13.649, 10574.928, 187.969, 52613.882 20/06/05,10:53:07,00,10,1, 11.9,1,1, 13.648, 10574.925, 187.956, 52613.784 20/06/05,10:53:07,01,10,1, 11.9,1,1, 13.648, 10574.921, 187.951, 52613.842 20/06/05,10:53:07,02,10,1, 11.9,1,1, 13.648, 10574.935, 187.955, 52613.832 20/06/05,10:53:07,03,10,1, 11.9,1,1, 13.648, 10574.921, 187.950, 52613.842 20/06/05,10:53:07,04,10,1, 11.9,1,1, 13.648, 10574.912, 187.967, 52613.844 20/06/05,10:53:07,05,10,1, 11.9,1,1, 13.648, 10574.927, 187.956, 52613.864 20/06/05,10:53:07,06,10,1, 11.9,1,1, 13.648, 10574.904, 187.942, 52613.860 20/06/05,10:53:07,07,10,1, 11.9,1,1, 13.648, 10574.899, 187.962, 52613.874 20/06/05,10:53:07,08,10,1, 11.9,1,1, 13.648, 10574.933, 187.954, 52613.844 20/06/05,10:53:07,09,10,1, 11.9,1,1, 13.648, 10574.927, 187.966, 52613.833 20/06/05,10:53:07,10,10,1, 11.9,1,1, 13.648, 10574.914, 187.950, 52613.850 20/06/05,10:53:07,11,10,1, 11.9,1,1, 13.648, 10574.944, 187.957, 52613.856 20/06/05,10:53:07,12,10,1, 11.9,1,1, 13.648, 10574.928, 187.933, 52613.824 20/06/05,10:53:07,13,10,1, 11.9,1,1, 13.648, 10574.950, 187.964, 52613.872 20/06/05,10:53:07,14,10,1, 11.9,1,1, 13.648, 10574.936, 187.955, 52613.824 20/06/05,10:53:07,15,10,1, 11.9,1,1, 13.648, 10574.953, 187.995, 52614.145 20/06/05,10:53:07,16,10,1, 11.9,1,1, 13.648, 10574.947, 187.956, 52613.762 20/06/05,10:53:07,17,10,1, 11.9,1,1, 13.648, 10574.932, 187.958, 52613.794 20/06/05,10:53:07,18,10,1, 11.9,1,1, 13.648, 10574.955, 187.928, 52613.832 20/06/05,10:53:07,19,10,1, 11.9,1,1, 13.648, 10574.933, 187.956, 52613.784 20/06/05,10:53:08,00,10,1, 11.9,1,1, 13.651, 10574.917, 188.002, 52613.848 20/06/05,10:53:08,01,10,1, 11.9,1,1, 13.651, 10574.937, 187.984, 52613.827 20/06/05,10:53:08,02,10,1, 11.9,1,1, 13.651, 10574.909, 187.959, 52613.818 20/06/05,10:53:08,03,10,1, 11.9,1,1, 13.651, 10574.931, 187.960, 52613.866 20/06/05,10:53:08,04,10,1, 11.9,1,1, 13.651, 10574.937, 187.966, 52613.864 20/06/05,10:53:08,05,10,1, 11.9,1,1, 13.651, 10574.940, 187.960, 52613.821 20/06/05,10:53:08,06,10,1, 11.9,1,1, 13.651, 10574.932, 187.976, 52613.867 20/06/05,10:53:08,07,10,1, 11.9,1,1, 13.651, 10574.943, 187.994, 52613.841 20/06/05,10:53:08,08,10,1, 11.9,1,1, 13.651, 10574.926, 187.954, 52613.824 20/06/05,10:53:08,09,10,1, 11.9,1,1, 13.651, 10574.925, 187.942, 52613.842 20/06/05,10:53:08,10,10,1, 11.9,1,1, 13.651, 10574.910, 187.990, 52613.857 20/06/05,10:53:08,11,10,1, 11.9,1,1, 13.651, 10574.907, 187.975, 52613.852 20/06/05,10:53:08,12,10,1, 11.9,1,1, 13.651, 10574.934, 187.967, 52613.873 20/06/05,10:53:08,13,10,1, 11.9,1,1, 13.651, 10574.943, 187.975, 52613.851 20/06/05,10:53:08,14,10,1, 11.9,1,1, 13.651, 10574.913, 187.947, 52613.858 20/06/05,10:53:08,15,10,1, 11.9,1,1, 13.651, 10574.924, 187.943, 52613.678 20/06/05,10:53:08,16,10,1, 11.9,1,1, 13.651, 10574.932, 187.954, 52613.934 20/06/05,10:53:08,17,10,1, 11.9,1,1, 13.651, 10574.940, 187.960, 52613.859 20/06/05,10:53:08,18,10,1, 11.9,1,1, 13.651, 10574.920, 187.976, 52613.807 20/06/05,10:53:08,19,10,1, 11.9,1,1, 13.651, 10574.924, 188.002, 52613.848 20/06/05,10:53:09,00,09,1, 11.9,1,1, 13.656, 10574.925, 187.986, 52613.843 20/06/05,10:53:09,01,09,1, 11.9,1,1, 13.656, 10574.898, 187.973, 52613.831 20/06/05,10:53:09,02,09,1, 11.9,1,1, 13.656, 10574.940, 187.985, 52613.883 20/06/05,10:53:09,03,09,1, 11.9,1,1, 13.656, 10574.901, 187.960, 52613.809 20/06/05,10:53:09,04,09,1, 11.9,1,1, 13.656, 10574.922, 187.942, 52613.828 20/06/05,10:53:09,05,09,1, 11.9,1,1, 13.656, 10574.945, 187.972, 52613.824 20/06/05,10:53:09,06,09,1, 11.9,1,1, 13.656, 10574.923, 187.958, 52613.863 20/06/05,10:53:09,07,09,1, 11.9,1,1, 13.656, 10574.920, 187.969, 52613.850 20/06/05,10:53:09,08,09,1, 11.9,1,1, 13.656, 10574.912, 187.994, 52613.864 20/06/05,10:53:09,09,09,1, 11.9,1,1, 13.656, 10574.937, 187.981, 52613.863 20/06/05,10:53:09,10,09,1, 11.9,1,1, 13.656, 10574.909, 187.970, 52613.825 20/06/05,10:53:09,11,09,1, 11.9,1,1, 13.656, 10574.931, 187.938, 52613.803 20/06/05,10:53:09,12,09,1, 11.9,1,1, 13.656, 10574.937, 187.994, 52613.845 20/06/05,10:53:09,13,09,1, 11.9,1,1, 13.656, 10574.910, 187.967, 52613.806 20/06/05,10:53:09,14,09,1, 11.9,1,1, 13.656, 10574.917, 187.979, 52613.800 20/06/05,10:53:09,15,09,1, 11.9,1,1, 13.656, 10574.912, 187.969, 52613.850 20/06/05,10:53:09,16,09,1, 11.9,1,1, 13.656, 10574.921, 187.964, 52613.680 20/06/05,10:53:09,17,09,1, 11.9,1,1, 13.656, 10574.911, 187.954, 52613.793 20/06/05,10:53:09,18,09,1, 11.9,1,1, 13.656, 10574.910, 187.979, 52613.798 20/06/05,10:53:09,19,09,1, 11.9,1,1, 13.656, 10574.930, 187.986, 52613.843 20/06/05,10:53:10,00,09,1, 11.9,1,1, 13.650, 10574.933, 188.017, 52613.806 20/06/05,10:53:10,01,09,1, 11.9,1,1, 13.650, 10574.910, 187.964, 52613.827 20/06/05,10:53:10,02,09,1, 11.9,1,1, 13.650, 10574.909, 187.987, 52613.820 20/06/05,10:53:10,03,09,1, 11.9,1,1, 13.650, 10574.908, 188.004, 52613.841 20/06/05,10:53:10,04,09,1, 11.9,1,1, 13.650, 10574.897, 187.989, 52613.823 20/06/05,10:53:10,05,09,1, 11.9,1,1, 13.650, 10574.922, 188.020, 52613.821 20/06/05,10:53:10,06,09,1, 11.9,1,1, 13.650, 10574.939, 187.970, 52613.834 20/06/05,10:53:10,07,09,1, 11.9,1,1, 13.650, 10574.923, 187.982, 52613.819 20/06/05,10:53:10,08,09,1, 11.9,1,1, 13.650, 10574.935, 187.990, 52613.837 20/06/05,10:53:10,09,09,1, 11.9,1,1, 13.650, 10574.950, 187.964, 52613.802 20/06/05,10:53:10,10,09,1, 11.9,1,1, 13.650, 10574.939, 187.988, 52613.805 20/06/05,10:53:10,11,09,1, 11.9,1,1, 13.650, 10574.928, 187.976, 52613.798 20/06/05,10:53:10,12,09,1, 11.9,1,1, 13.650, 10574.912, 187.997, 52613.784 20/06/05,10:53:10,13,09,1, 11.9,1,1, 13.650, 10574.930, 188.000, 52613.822 20/06/05,10:53:10,14,09,1, 11.9,1,1, 13.650, 10574.938, 188.007, 52613.853 20/06/05,10:53:10,15,09,1, 11.9,1,1, 13.650, 10574.933, 187.990, 52613.789 20/06/05,10:53:10,16,09,1, 11.9,1,1, 13.650, 10574.939, 187.999, 52613.786 20/06/05,10:53:10,17,09,1, 11.9,1,1, 13.650, 10574.954, 187.983, 52613.828 20/06/05,10:53:10,18,09,1, 11.9,1,1, 13.650, 10574.952, 188.016, 52613.792 20/06/05,10:53:10,19,09,1, 11.9,1,1, 13.650, 10574.934, 188.017, 52613.806 20/06/05,10:53:11,00,09,1, 11.9,1,1, 13.652, 10574.908, 188.037, 52613.844 20/06/05,10:53:11,01,09,1, 11.9,1,1, 13.652, 10574.932, 187.994, 52613.819 20/06/05,10:53:11,02,09,1, 11.9,1,1, 13.652, 10574.924, 187.986, 52613.798 20/06/05,10:53:11,03,09,1, 11.9,1,1, 13.652, 10574.922, 188.010, 52613.794 20/06/05,10:53:11,04,09,1, 11.9,1,1, 13.652, 10574.932, 188.019, 52613.789 20/06/05,10:53:11,05,09,1, 11.9,1,1, 13.652, 10574.940, 188.012, 52613.810 20/06/05,10:53:11,06,09,1, 11.9,1,1, 13.652, 10574.913, 187.998, 52613.770 20/06/05,10:53:11,07,09,1, 11.9,1,1, 13.652, 10574.921, 187.997, 52613.793 20/06/05,10:53:11,08,09,1, 11.9,1,1, 13.652, 10574.926, 187.995, 52613.812 20/06/05,10:53:11,09,09,1, 11.9,1,1, 13.652, 10574.959, 188.032, 52613.808 20/06/05,10:53:11,10,09,1, 11.9,1,1, 13.652, 10574.938, 188.004, 52613.800 20/06/05,10:53:11,11,09,1, 11.9,1,1, 13.652, 10574.927, 188.021, 52613.799 20/06/05,10:53:11,12,09,1, 11.9,1,1, 13.652, 10574.926, 188.029, 52613.797 20/06/05,10:53:11,13,09,1, 11.9,1,1, 13.652, 10574.935, 188.003, 52613.819 20/06/05,10:53:11,14,09,1, 11.9,1,1, 13.652, 10574.926, 188.005, 52613.782 20/06/05,10:53:11,15,09,1, 11.9,1,1, 13.652, 10574.913, 187.994, 52613.780 20/06/05,10:53:11,16,09,1, 11.9,1,1, 13.652, 10574.934, 188.020, 52613.800 20/06/05,10:53:11,17,09,1, 11.9,1,1, 13.652, 10574.920, 187.991, 52613.781 20/06/05,10:53:11,18,09,1, 11.9,1,1, 13.652, 10574.938, 188.032, 52613.791 20/06/05,10:53:11,19,09,1, 11.9,1,1, 13.652, 10574.912, 188.037, 52613.844 20/06/05,10:53:12,00,10,1, 11.9,1,1, 13.657, 10574.950, 188.034, 52613.839 20/06/05,10:53:12,01,10,1, 11.9,1,1, 13.657, 10574.930, 188.022, 52613.814 20/06/05,10:53:12,02,10,1, 11.9,1,1, 13.657, 10574.946, 188.019, 52613.813 20/06/05,10:53:12,03,10,1, 11.9,1,1, 13.657, 10574.922, 188.040, 52613.828 20/06/05,10:53:12,04,10,1, 11.9,1,1, 13.657, 10574.950, 188.024, 52613.822 20/06/05,10:53:12,05,10,1, 11.9,1,1, 13.657, 10574.922, 187.996, 52613.785 20/06/05,10:53:12,06,10,1, 11.9,1,1, 13.657, 10574.910, 187.998, 52613.772 20/06/05,10:53:12,07,10,1, 11.9,1,1, 13.657, 10574.939, 188.029, 52613.826 20/06/05,10:53:12,08,10,1, 11.9,1,1, 13.657, 10574.895, 188.018, 52613.817 20/06/05,10:53:12,09,10,1, 11.9,1,1, 13.657, 10574.921, 188.036, 52613.797 20/06/05,10:53:12,10,10,1, 11.9,1,1, 13.657, 10574.935, 188.035, 52613.838 20/06/05,10:53:12,11,10,1, 11.9,1,1, 13.657, 10574.902, 188.003, 52613.775 20/06/05,10:53:12,12,10,1, 11.9,1,1, 13.657, 10574.948, 188.025, 52613.814 20/06/05,10:53:12,13,10,1, 11.9,1,1, 13.657, 10574.940, 188.044, 52613.801 20/06/05,10:53:12,14,10,1, 11.9,1,1, 13.657, 10574.905, 188.035, 52613.779 20/06/05,10:53:12,15,10,1, 11.9,1,1, 13.657, 10574.924, 188.034, 52613.826 20/06/05,10:53:12,16,10,1, 11.9,1,1, 13.657, 10574.930, 188.045, 52613.787 20/06/05,10:53:12,17,10,1, 11.9,1,1, 13.657, 10574.947, 188.031, 52613.815 20/06/05,10:53:12,18,10,1, 11.9,1,1, 13.657, 10574.932, 188.049, 52613.782 20/06/05,10:53:12,19,10,1, 11.9,1,1, 13.657, 10574.951, 188.034, 52613.839 20/06/05,10:53:13,00,10,1, 11.8,1,1, 13.653, 10574.950, 188.057, 52613.786 20/06/05,10:53:13,01,10,1, 11.8,1,1, 13.653, 10574.945, 188.059, 52613.852 20/06/05,10:53:13,02,10,1, 11.8,1,1, 13.653, 10574.948, 188.045, 52613.850 20/06/05,10:53:13,03,10,1, 11.8,1,1, 13.653, 10574.934, 188.044, 52613.804 20/06/05,10:53:13,04,10,1, 11.8,1,1, 13.653, 10574.944, 188.070, 52613.836 20/06/05,10:53:13,05,10,1, 11.8,1,1, 13.653, 10574.945, 188.045, 52613.831 20/06/05,10:53:13,06,10,1, 11.8,1,1, 13.653, 10574.920, 188.017, 52613.802 20/06/05,10:53:13,07,10,1, 11.8,1,1, 13.653, 10574.925, 188.047, 52613.818 20/06/05,10:53:13,08,10,1, 11.8,1,1, 13.653, 10574.927, 188.040, 52613.800 20/06/05,10:53:13,09,10,1, 11.8,1,1, 13.653, 10574.923, 188.069, 52613.829 20/06/05,10:53:13,10,10,1, 11.8,1,1, 13.653, 10574.907, 188.077, 52613.861 20/06/05,10:53:13,11,10,1, 11.8,1,1, 13.653, 10574.955, 188.070, 52613.859 20/06/05,10:53:13,12,10,1, 11.8,1,1, 13.653, 10574.927, 188.082, 52613.855 20/06/05,10:53:13,13,10,1, 11.8,1,1, 13.653, 10574.970, 188.055, 52613.817 20/06/05,10:53:13,14,10,1, 11.8,1,1, 13.653, 10574.945, 188.082, 52613.810 20/06/05,10:53:13,15,10,1, 11.8,1,1, 13.653, 10574.967, 188.050, 52613.806 20/06/05,10:53:13,16,10,1, 11.8,1,1, 13.653, 10574.946, 188.048, 52613.821 20/06/05,10:53:13,17,10,1, 11.8,1,1, 13.653, 10574.949, 188.090, 52613.830 20/06/05,10:53:13,18,10,1, 11.8,1,1, 13.653, 10574.943, 188.061, 52613.812 20/06/05,10:53:13,19,10,1, 11.8,1,1, 13.653, 10574.951, 188.057, 52613.786 20/06/05,10:53:14,00,10,1, 11.8,1,1, 13.652, 10574.967, 188.093, 52613.851 20/06/05,10:53:14,01,10,1, 11.8,1,1, 13.652, 10574.951, 188.051, 52613.797 20/06/05,10:53:14,02,10,1, 11.8,1,1, 13.652, 10574.944, 188.063, 52613.832 20/06/05,10:53:14,03,10,1, 11.8,1,1, 13.652, 10574.956, 188.064, 52613.776 20/06/05,10:53:14,04,10,1, 11.8,1,1, 13.652, 10574.916, 188.060, 52613.749 20/06/05,10:53:14,05,10,1, 11.8,1,1, 13.652, 10574.942, 188.084, 52613.786 20/06/05,10:53:14,06,10,1, 11.8,1,1, 13.652, 10574.947, 188.066, 52613.776 20/06/05,10:53:14,07,10,1, 11.8,1,1, 13.652, 10574.944, 188.049, 52613.789 20/06/05,10:53:14,08,10,1, 11.8,1,1, 13.652, 10574.935, 188.070, 52613.805 20/06/05,10:53:14,09,10,1, 11.8,1,1, 13.652, 10574.957, 188.069, 52613.781 20/06/05,10:53:14,10,10,1, 11.8,1,1, 13.652, 10574.931, 188.067, 52613.750 20/06/05,10:53:14,11,10,1, 11.8,1,1, 13.652, 10574.942, 188.069, 52613.820 20/06/05,10:53:14,12,10,1, 11.8,1,1, 13.652, 10574.945, 188.101, 52613.786 20/06/05,10:53:14,13,10,1, 11.8,1,1, 13.652, 10574.952, 188.076, 52613.831 20/06/05,10:53:14,14,10,1, 11.8,1,1, 13.652, 10574.941, 188.070, 52613.798 20/06/05,10:53:14,15,10,1, 11.8,1,1, 13.652, 10574.951, 188.065, 52613.778 20/06/05,10:53:14,16,10,1, 11.8,1,1, 13.652, 10574.935, 188.074, 52613.803 20/06/05,10:53:14,17,10,1, 11.8,1,1, 13.652, 10574.943, 188.092, 52613.791 20/06/05,10:53:14,18,10,1, 11.8,1,1, 13.652, 10574.997, 188.098, 52613.801 20/06/05,10:53:14,19,10,1, 11.8,1,1, 13.652, 10574.975, 188.093, 52613.851 20/06/05,10:53:15,00,10,1, 11.9,1,1, 13.654, 10574.942, 188.119, 52613.792 20/06/05,10:53:15,01,10,1, 11.9,1,1, 13.654, 10574.939, 188.101, 52613.785 20/06/05,10:53:15,02,10,1, 11.9,1,1, 13.654, 10574.977, 188.083, 52613.811 20/06/05,10:53:15,03,10,1, 11.9,1,1, 13.654, 10574.959, 188.085, 52613.845 20/06/05,10:53:15,04,10,1, 11.9,1,1, 13.654, 10574.966, 188.105, 52613.799 20/06/05,10:53:15,05,10,1, 11.9,1,1, 13.654, 10574.959, 188.106, 52613.809 20/06/05,10:53:15,06,10,1, 11.9,1,1, 13.654, 10574.969, 188.098, 52613.784 20/06/05,10:53:15,07,10,1, 11.9,1,1, 13.654, 10574.956, 188.108, 52613.756 20/06/05,10:53:15,08,10,1, 11.9,1,1, 13.654, 10574.939, 188.117, 52613.809 20/06/05,10:53:15,09,10,1, 11.9,1,1, 13.654, 10574.953, 188.122, 52613.788 20/06/05,10:53:15,10,10,1, 11.9,1,1, 13.654, 10574.958, 188.100, 52613.785 20/06/05,10:53:15,11,10,1, 11.9,1,1, 13.654, 10574.950, 188.146, 52613.824 20/06/05,10:53:15,12,10,1, 11.9,1,1, 13.654, 10574.952, 188.122, 52613.782 20/06/05,10:53:15,13,10,1, 11.9,1,1, 13.654, 10574.946, 188.131, 52613.806 20/06/05,10:53:15,14,10,1, 11.9,1,1, 13.654, 10574.962, 188.115, 52613.800 20/06/05,10:53:15,15,10,1, 11.9,1,1, 13.654, 10574.978, 188.119, 52613.801 20/06/05,10:53:15,16,10,1, 11.9,1,1, 13.654, 10574.951, 188.129, 52613.798 20/06/05,10:53:15,17,10,1, 11.9,1,1, 13.654, 10574.955, 188.111, 52613.813 20/06/05,10:53:15,18,10,1, 11.9,1,1, 13.654, 10574.971, 188.112, 52613.795 20/06/05,10:53:15,19,10,1, 11.9,1,1, 13.654, 10574.948, 188.119, 52613.792 20/06/05,10:53:16,00,10,1, 11.9,1,1, 13.653, 10574.983, 188.141, 52613.750 20/06/05,10:53:16,01,10,1, 11.9,1,1, 13.653, 10574.978, 188.109, 52613.798 20/06/05,10:53:16,02,10,1, 11.9,1,1, 13.653, 10574.977, 188.124, 52613.753 20/06/05,10:53:16,03,10,1, 11.9,1,1, 13.653, 10574.975, 188.124, 52613.787 20/06/05,10:53:16,04,10,1, 11.9,1,1, 13.653, 10574.989, 188.156, 52613.777 20/06/05,10:53:16,05,10,1, 11.9,1,1, 13.653, 10574.965, 188.156, 52613.750 20/06/05,10:53:16,06,10,1, 11.9,1,1, 13.653, 10574.968, 188.151, 52613.764 20/06/05,10:53:16,07,10,1, 11.9,1,1, 13.653, 10574.969, 188.137, 52613.800 20/06/05,10:53:16,08,10,1, 11.9,1,1, 13.653, 10574.972, 188.141, 52613.829 20/06/05,10:53:16,09,10,1, 11.9,1,1, 13.653, 10575.000, 188.165, 52613.800 20/06/05,10:53:16,10,10,1, 11.9,1,1, 13.653, 10575.007, 188.146, 52613.779 20/06/05,10:53:16,11,10,1, 11.9,1,1, 13.653, 10574.953, 188.125, 52613.770 20/06/05,10:53:16,12,10,1, 11.9,1,1, 13.653, 10574.989, 188.131, 52613.757 20/06/05,10:53:16,13,10,1, 11.9,1,1, 13.653, 10574.931, 188.141, 52613.798 20/06/05,10:53:16,14,10,1, 11.9,1,1, 13.653, 10574.971, 188.147, 52613.816 20/06/05,10:53:16,15,10,1, 11.9,1,1, 13.653, 10574.966, 188.136, 52613.782 20/06/05,10:53:16,16,10,1, 11.9,1,1, 13.653, 10574.961, 188.130, 52613.783 20/06/05,10:53:16,17,10,1, 11.9,1,1, 13.653, 10574.970, 188.150, 52613.777 20/06/05,10:53:16,18,10,1, 11.9,1,1, 13.653, 10574.975, 188.149, 52613.749 20/06/05,10:53:16,19,10,1, 11.9,1,1, 13.653, 10574.988, 188.141, 52613.750 20/06/05,10:53:17,00,10,1, 11.9,1,1, 13.657, 10574.983, 188.178, 52613.790 20/06/05,10:53:17,01,10,1, 11.9,1,1, 13.657, 10574.993, 188.135, 52613.781 20/06/05,10:53:17,02,10,1, 11.9,1,1, 13.657, 10574.971, 188.145, 52613.781 20/06/05,10:53:17,03,10,1, 11.9,1,1, 13.657, 10574.957, 188.162, 52613.777 20/06/05,10:53:17,04,10,1, 11.9,1,1, 13.657, 10574.982, 188.160, 52613.791 20/06/05,10:53:17,05,10,1, 11.9,1,1, 13.657, 10574.966, 188.141, 52613.798 20/06/05,10:53:17,06,10,1, 11.9,1,1, 13.657, 10574.961, 188.151, 52613.765 20/06/05,10:53:17,07,10,1, 11.9,1,1, 13.657, 10574.983, 188.168, 52613.810 20/06/05,10:53:17,08,10,1, 11.9,1,1, 13.657, 10574.963, 188.184, 52613.772 20/06/05,10:53:17,09,10,1, 11.9,1,1, 13.657, 10574.964, 188.179, 52613.746 20/06/05,10:53:17,10,10,1, 11.9,1,1, 13.657, 10574.961, 188.171, 52613.778 20/06/05,10:53:17,11,10,1, 11.9,1,1, 13.657, 10574.956, 188.167, 52613.828 20/06/05,10:53:17,12,10,1, 11.9,1,1, 13.657, 10574.965, 188.186, 52613.806 20/06/05,10:53:17,13,10,1, 11.9,1,1, 13.657, 10574.975, 188.171, 52613.784 20/06/05,10:53:17,14,10,1, 11.9,1,1, 13.657, 10574.988, 188.168, 52613.782 20/06/05,10:53:17,15,10,1, 11.9,1,1, 13.657, 10575.001, 188.165, 52613.793 20/06/05,10:53:17,16,10,1, 11.9,1,1, 13.657, 10574.981, 188.181, 52613.765 20/06/05,10:53:17,17,10,1, 11.9,1,1, 13.657, 10574.976, 188.171, 52613.758 20/06/05,10:53:17,18,10,1, 11.9,1,1, 13.657, 10574.962, 188.171, 52613.812 20/06/05,10:53:17,19,10,1, 11.9,1,1, 13.657, 10574.990, 188.178, 52613.790 20/06/05,10:53:18,00,10,1, 11.9,1,1, 13.657, 10575.000, 188.190, 52613.817 20/06/05,10:53:18,01,10,1, 11.9,1,1, 13.657, 10574.969, 188.169, 52613.823 20/06/05,10:53:18,02,10,1, 11.9,1,1, 13.657, 10574.968, 188.167, 52613.756 20/06/05,10:53:18,03,10,1, 11.9,1,1, 13.657, 10574.983, 188.161, 52613.806 20/06/05,10:53:18,04,10,1, 11.9,1,1, 13.657, 10575.003, 188.200, 52613.820 20/06/05,10:53:18,05,10,1, 11.9,1,1, 13.657, 10574.976, 188.192, 52613.781 20/06/05,10:53:18,06,10,1, 11.9,1,1, 13.657, 10574.964, 188.194, 52613.807 20/06/05,10:53:18,07,10,1, 11.9,1,1, 13.657, 10575.002, 188.211, 52613.847 20/06/05,10:53:18,08,10,1, 11.9,1,1, 13.657, 10575.002, 188.209, 52613.785 20/06/05,10:53:18,09,10,1, 11.9,1,1, 13.657, 10574.975, 188.203, 52613.813 20/06/05,10:53:18,10,10,1, 11.9,1,1, 13.657, 10574.993, 188.189, 52613.811 20/06/05,10:53:18,11,10,1, 11.9,1,1, 13.657, 10574.981, 188.194, 52613.776 20/06/05,10:53:18,12,10,1, 11.9,1,1, 13.657, 10575.002, 188.179, 52613.829 20/06/05,10:53:18,13,10,1, 11.9,1,1, 13.657, 10575.018, 188.208, 52613.784 20/06/05,10:53:18,14,10,1, 11.9,1,1, 13.657, 10574.977, 188.217, 52613.785 20/06/05,10:53:18,15,10,1, 11.9,1,1, 13.657, 10575.014, 188.210, 52613.802 20/06/05,10:53:18,16,10,1, 11.9,1,1, 13.657, 10574.996, 188.214, 52613.784 20/06/05,10:53:18,17,10,1, 11.9,1,1, 13.657, 10575.006, 188.214, 52613.754 20/06/05,10:53:18,18,10,1, 11.9,1,1, 13.657, 10574.984, 188.219, 52613.809 20/06/05,10:53:18,19,10,1, 11.9,1,1, 13.657, 10575.008, 188.190, 52613.817 20/06/05,10:53:19,00,10,1, 11.9,1,1, 13.657, 10575.008, 188.252, 52613.801 20/06/05,10:53:19,01,10,1, 11.9,1,1, 13.657, 10574.984, 188.181, 52613.787 20/06/05,10:53:19,02,10,1, 11.9,1,1, 13.657, 10575.000, 188.224, 52613.804 20/06/05,10:53:19,03,10,1, 11.9,1,1, 13.657, 10574.988, 188.201, 52613.795 20/06/05,10:53:19,04,10,1, 11.9,1,1, 13.657, 10575.000, 188.204, 52613.827 20/06/05,10:53:19,05,10,1, 11.9,1,1, 13.657, 10575.004, 188.223, 52613.781 20/06/05,10:53:19,06,10,1, 11.9,1,1, 13.657, 10575.005, 188.243, 52613.828 20/06/05,10:53:19,07,10,1, 11.9,1,1, 13.657, 10575.018, 188.240, 52613.834 20/06/05,10:53:19,08,10,1, 11.9,1,1, 13.657, 10574.988, 188.215, 52613.766 20/06/05,10:53:19,09,10,1, 11.9,1,1, 13.657, 10575.006, 188.224, 52613.840 20/06/05,10:53:19,10,10,1, 11.9,1,1, 13.657, 10574.987, 188.249, 52613.966 20/06/05,10:53:19,11,10,1, 11.9,1,1, 13.657, 10574.996, 188.211, 52613.874 20/06/05,10:53:19,12,10,1, 11.9,1,1, 13.657, 10574.972, 188.227, 52613.845 20/06/05,10:53:19,13,10,1, 11.9,1,1, 13.657, 10574.998, 188.255, 52613.843 20/06/05,10:53:19,14,10,1, 11.9,1,1, 13.657, 10574.998, 188.247, 52613.832 20/06/05,10:53:19,15,10,1, 11.9,1,1, 13.657, 10574.999, 188.232, 52613.787 20/06/05,10:53:19,16,10,1, 11.9,1,1, 13.657, 10575.001, 188.219, 52613.803 20/06/05,10:53:19,17,10,1, 11.9,1,1, 13.657, 10574.990, 188.225, 52613.862 20/06/05,10:53:19,18,10,1, 11.9,1,1, 13.657, 10574.979, 188.227, 52613.788 20/06/05,10:53:19,19,10,1, 11.9,1,1, 13.657, 10575.009, 188.252, 52613.801 20/06/05,10:53:20,00,10,1, 11.9,1,1, 13.656, 10575.017, 188.269, 52613.854 20/06/05,10:53:20,01,10,1, 11.9,1,1, 13.656, 10574.990, 188.230, 52613.804 20/06/05,10:53:20,02,10,1, 11.9,1,1, 13.656, 10575.012, 188.237, 52613.806 20/06/05,10:53:20,03,10,1, 11.9,1,1, 13.656, 10575.010, 188.239, 52613.808 20/06/05,10:53:20,04,10,1, 11.9,1,1, 13.656, 10575.007, 188.226, 52613.777 20/06/05,10:53:20,05,10,1, 11.9,1,1, 13.656, 10575.030, 188.253, 52613.814 20/06/05,10:53:20,06,10,1, 11.9,1,1, 13.656, 10575.024, 188.255, 52613.792 20/06/05,10:53:20,07,10,1, 11.9,1,1, 13.656, 10575.000, 188.244, 52613.825 20/06/05,10:53:20,08,10,1, 11.9,1,1, 13.656, 10574.990, 188.269, 52613.845 20/06/05,10:53:20,09,10,1, 11.9,1,1, 13.656, 10575.010, 188.238, 52613.786 20/06/05,10:53:20,10,10,1, 11.9,1,1, 13.656, 10575.012, 188.260, 52613.841 20/06/05,10:53:20,11,10,1, 11.9,1,1, 13.656, 10575.007, 188.249, 52613.816 20/06/05,10:53:20,12,10,1, 11.9,1,1, 13.656, 10575.005, 188.257, 52613.789 20/06/05,10:53:20,13,10,1, 11.9,1,1, 13.656, 10575.025, 188.255, 52613.825 20/06/05,10:53:20,14,10,1, 11.9,1,1, 13.656, 10574.979, 188.245, 52613.780 20/06/05,10:53:20,15,10,1, 11.9,1,1, 13.656, 10575.014, 188.261, 52613.799 20/06/05,10:53:20,16,10,1, 11.9,1,1, 13.656, 10574.994, 188.243, 52613.783 20/06/05,10:53:20,17,10,1, 11.9,1,1, 13.656, 10575.021, 188.251, 52613.815 20/06/05,10:53:20,18,10,1, 11.9,1,1, 13.656, 10575.030, 188.282, 52613.834 20/06/05,10:53:20,19,10,1, 11.9,1,1, 13.656, 10575.025, 188.269, 52613.854 20/06/05,10:53:21,00,10,1, 11.9,1,1, 13.651, 10575.033, 188.306, 52613.806 20/06/05,10:53:21,01,10,1, 11.9,1,1, 13.651, 10575.023, 188.298, 52613.826 20/06/05,10:53:21,02,10,1, 11.9,1,1, 13.651, 10575.027, 188.256, 52613.839 20/06/05,10:53:21,03,10,1, 11.9,1,1, 13.651, 10575.017, 188.296, 52613.864 20/06/05,10:53:21,04,10,1, 11.9,1,1, 13.651, 10575.031, 188.270, 52613.844 20/06/05,10:53:21,05,10,1, 11.9,1,1, 13.651, 10575.021, 188.254, 52613.850 20/06/05,10:53:21,06,10,1, 11.9,1,1, 13.651, 10575.018, 188.267, 52613.702 20/06/05,10:53:21,07,10,1, 11.9,1,1, 13.651, 10575.017, 188.286, 52613.771 20/06/05,10:53:21,08,10,1, 11.9,1,1, 13.651, 10575.016, 188.295, 52613.840 20/06/05,10:53:21,09,10,1, 11.9,1,1, 13.651, 10575.017, 188.274, 52613.828 20/06/05,10:53:21,10,10,1, 11.9,1,1, 13.651, 10575.035, 188.269, 52613.793 20/06/05,10:53:21,11,10,1, 11.9,1,1, 13.651, 10575.045, 188.328, 52613.823 20/06/05,10:53:21,12,10,1, 11.9,1,1, 13.651, 10575.034, 188.282, 52613.816 20/06/05,10:53:21,13,10,1, 11.9,1,1, 13.651, 10575.034, 188.294, 52613.833 20/06/05,10:53:21,14,10,1, 11.9,1,1, 13.651, 10575.050, 188.305, 52613.822 20/06/05,10:53:21,15,10,1, 11.9,1,1, 13.651, 10575.038, 188.295, 52613.872 20/06/05,10:53:21,16,10,1, 11.9,1,1, 13.651, 10575.066, 188.292, 52613.818 20/06/05,10:53:21,17,10,1, 11.9,1,1, 13.651, 10575.034, 188.300, 52613.810 20/06/05,10:53:21,18,10,1, 11.9,1,1, 13.651, 10575.046, 188.305, 52613.822 20/06/05,10:53:21,19,10,1, 11.9,1,1, 13.651, 10575.041, 188.306, 52613.806 20/06/05,10:53:22,00,09,1, 11.9,1,1, 13.656, 10575.058, 188.322, 52613.842 20/06/05,10:53:22,01,09,1, 11.9,1,1, 13.656, 10575.031, 188.296, 52613.787 20/06/05,10:53:22,02,09,1, 11.9,1,1, 13.656, 10575.037, 188.297, 52613.863 20/06/05,10:53:22,03,09,1, 11.9,1,1, 13.656, 10575.075, 188.306, 52613.699 20/06/05,10:53:22,04,09,1, 11.9,1,1, 13.656, 10575.062, 188.293, 52613.764 20/06/05,10:53:22,05,09,1, 11.9,1,1, 13.656, 10575.043, 188.342, 52613.790 20/06/05,10:53:22,06,09,1, 11.9,1,1, 13.656, 10575.054, 188.305, 52613.802 20/06/05,10:53:22,07,09,1, 11.9,1,1, 13.656, 10575.031, 188.312, 52613.804 20/06/05,10:53:22,08,09,1, 11.9,1,1, 13.656, 10575.055, 188.329, 52613.809 20/06/05,10:53:22,09,09,1, 11.9,1,1, 13.656, 10575.060, 188.338, 52613.796 20/06/05,10:53:22,10,09,1, 11.9,1,1, 13.656, 10575.026, 188.322, 52613.744 20/06/05,10:53:22,11,09,1, 11.9,1,1, 13.656, 10575.051, 188.339, 52613.833 20/06/05,10:53:22,12,09,1, 11.9,1,1, 13.656, 10575.050, 188.334, 52613.772 20/06/05,10:53:22,13,09,1, 11.9,1,1, 13.656, 10575.035, 188.349, 52613.789 20/06/05,10:53:22,14,09,1, 11.9,1,1, 13.656, 10575.046, 188.329, 52613.804 20/06/05,10:53:22,15,09,1, 11.9,1,1, 13.656, 10575.055, 188.320, 52613.803 20/06/05,10:53:22,16,09,1, 11.9,1,1, 13.656, 10575.057, 188.315, 52613.834 20/06/05,10:53:22,17,09,1, 11.9,1,1, 13.656, 10575.032, 188.331, 52613.789 20/06/05,10:53:22,18,09,1, 11.9,1,1, 13.656, 10575.062, 188.319, 52613.774 20/06/05,10:53:22,19,09,1, 11.9,1,1, 13.656, 10575.066, 188.322, 52613.842 20/06/05,10:53:23,00,09,1, 11.9,1,1, 13.656, 10575.067, 188.344, 52613.788 20/06/05,10:53:23,01,09,1, 11.9,1,1, 13.656, 10575.048, 188.325, 52613.794 20/06/05,10:53:23,02,09,1, 11.9,1,1, 13.656, 10575.057, 188.352, 52613.819 20/06/05,10:53:23,03,09,1, 11.9,1,1, 13.656, 10575.045, 188.342, 52613.797 20/06/05,10:53:23,04,09,1, 11.9,1,1, 13.656, 10575.073, 188.334, 52613.835 20/06/05,10:53:23,05,09,1, 11.9,1,1, 13.656, 10575.071, 188.363, 52613.829 20/06/05,10:53:23,06,09,1, 11.9,1,1, 13.656, 10575.068, 188.354, 52613.820 20/06/05,10:53:23,07,09,1, 11.9,1,1, 13.656, 10575.075, 188.321, 52613.787 20/06/05,10:53:23,08,09,1, 11.9,1,1, 13.656, 10575.063, 188.322, 52613.785 20/06/05,10:53:23,09,09,1, 11.9,1,1, 13.656, 10575.066, 188.344, 52613.846 20/06/05,10:53:23,10,09,1, 11.9,1,1, 13.656, 10575.044, 188.359, 52613.826 20/06/05,10:53:23,11,09,1, 11.9,1,1, 13.656, 10575.064, 188.351, 52613.784 20/06/05,10:53:23,12,09,1, 11.9,1,1, 13.656, 10575.053, 188.319, 52613.810 20/06/05,10:53:23,13,09,1, 11.9,1,1, 13.656, 10575.064, 188.358, 52613.806 20/06/05,10:53:23,14,09,1, 11.9,1,1, 13.656, 10575.071, 188.372, 52613.799 20/06/05,10:53:23,15,09,1, 11.9,1,1, 13.656, 10575.087, 188.343, 52613.789 20/06/05,10:53:23,16,09,1, 11.9,1,1, 13.656, 10575.083, 188.363, 52613.806 20/06/05,10:53:23,17,09,1, 11.9,1,1, 13.656, 10575.079, 188.373, 52613.831 20/06/05,10:53:23,18,09,1, 11.9,1,1, 13.656, 10575.078, 188.357, 52613.789 20/06/05,10:53:23,19,09,1, 11.9,1,1, 13.656, 10575.075, 188.344, 52613.788 20/06/05,10:53:24,00,10,1, 11.9,1,1, 13.659, 10575.083, 188.404, 52613.776 20/06/05,10:53:24,01,10,1, 11.9,1,1, 13.659, 10575.064, 188.363, 52613.794 20/06/05,10:53:24,02,10,1, 11.9,1,1, 13.659, 10575.083, 188.349, 52613.768 20/06/05,10:53:24,03,10,1, 11.9,1,1, 13.659, 10575.090, 188.348, 52613.759 20/06/05,10:53:24,04,10,1, 11.9,1,1, 13.659, 10575.089, 188.368, 52613.782 20/06/05,10:53:24,05,10,1, 11.9,1,1, 13.659, 10575.092, 188.378, 52613.783 20/06/05,10:53:24,06,10,1, 11.9,1,1, 13.659, 10575.073, 188.363, 52613.788 20/06/05,10:53:24,07,10,1, 11.9,1,1, 13.659, 10575.086, 188.366, 52613.811 20/06/05,10:53:24,08,10,1, 11.9,1,1, 13.659, 10575.088, 188.376, 52613.835 20/06/05,10:53:24,09,10,1, 11.9,1,1, 13.659, 10575.120, 188.399, 52613.769 20/06/05,10:53:24,10,10,1, 11.9,1,1, 13.659, 10575.089, 188.370, 52613.822 20/06/05,10:53:24,11,10,1, 11.9,1,1, 13.659, 10575.094, 188.346, 52613.788 20/06/05,10:53:24,12,10,1, 11.9,1,1, 13.659, 10575.091, 188.380, 52613.733 20/06/05,10:53:24,13,10,1, 11.9,1,1, 13.659, 10575.101, 188.387, 52613.805 20/06/05,10:53:24,14,10,1, 11.9,1,1, 13.659, 10575.079, 188.397, 52613.764 20/06/05,10:53:24,15,10,1, 11.9,1,1, 13.659, 10575.107, 188.388, 52613.835 20/06/05,10:53:24,16,10,1, 11.9,1,1, 13.659, 10575.074, 188.398, 52613.787 20/06/05,10:53:24,17,10,1, 11.9,1,1, 13.659, 10575.090, 188.410, 52613.812 20/06/05,10:53:24,18,10,1, 11.9,1,1, 13.659, 10575.108, 188.397, 52613.792 20/06/05,10:53:24,19,10,1, 11.9,1,1, 13.659, 10575.089, 188.404, 52613.776 20/06/05,10:53:25,00,10,1, 11.9,1,1, 13.659, 10575.125, 188.427, 52613.727 20/06/05,10:53:25,01,10,1, 11.9,1,1, 13.659, 10575.126, 188.392, 52613.779 20/06/05,10:53:25,02,10,1, 11.9,1,1, 13.659, 10575.109, 188.396, 52613.745 20/06/05,10:53:25,03,10,1, 11.9,1,1, 13.659, 10575.096, 188.372, 52613.770 20/06/05,10:53:25,04,10,1, 11.9,1,1, 13.659, 10575.102, 188.368, 52613.742 20/06/05,10:53:25,05,10,1, 11.9,1,1, 13.659, 10575.098, 188.373, 52613.777 20/06/05,10:53:25,06,10,1, 11.9,1,1, 13.659, 10575.095, 188.395, 52613.765 20/06/05,10:53:25,07,10,1, 11.9,1,1, 13.659, 10575.092, 188.394, 52613.747 20/06/05,10:53:25,08,10,1, 11.9,1,1, 13.659, 10575.109, 188.396, 52613.786 20/06/05,10:53:25,09,10,1, 11.9,1,1, 13.659, 10575.117, 188.391, 52613.730 20/06/05,10:53:25,10,10,1, 11.9,1,1, 13.659, 10575.113, 188.403, 52613.775 20/06/05,10:53:25,11,10,1, 11.9,1,1, 13.659, 10575.146, 188.386, 52613.788 20/06/05,10:53:25,12,10,1, 11.9,1,1, 13.659, 10575.118, 188.374, 52613.738 20/06/05,10:53:25,13,10,1, 11.9,1,1, 13.659, 10575.116, 188.404, 52613.770 20/06/05,10:53:25,14,10,1, 11.9,1,1, 13.659, 10575.112, 188.419, 52613.780 20/06/05,10:53:25,15,10,1, 11.9,1,1, 13.659, 10575.135, 188.399, 52613.780 20/06/05,10:53:25,16,10,1, 11.9,1,1, 13.659, 10575.142, 188.393, 52613.797 20/06/05,10:53:25,17,10,1, 11.9,1,1, 13.659, 10575.159, 188.418, 52613.767 20/06/05,10:53:25,18,10,1, 11.9,1,1, 13.659, 10575.126, 188.382, 52613.777 20/06/05,10:53:25,19,10,1, 11.9,1,1, 13.659, 10575.132, 188.427, 52613.727 20/06/05,10:53:26,00,10,1, 11.9,1,1, 13.656, 10575.192, 188.459, 52613.795 20/06/05,10:53:26,01,10,1, 11.9,1,1, 13.656, 10575.152, 188.398, 52613.775 20/06/05,10:53:26,02,10,1, 11.9,1,1, 13.656, 10575.141, 188.393, 52613.773 20/06/05,10:53:26,03,10,1, 11.9,1,1, 13.656, 10575.166, 188.408, 52613.746 20/06/05,10:53:26,04,10,1, 11.9,1,1, 13.656, 10575.155, 188.397, 52613.760 20/06/05,10:53:26,05,10,1, 11.9,1,1, 13.656, 10575.136, 188.406, 52613.776 20/06/05,10:53:26,06,10,1, 11.9,1,1, 13.656, 10575.140, 188.395, 52613.768 20/06/05,10:53:26,07,10,1, 11.9,1,1, 13.656, 10575.174, 188.398, 52613.779 20/06/05,10:53:26,08,10,1, 11.9,1,1, 13.656, 10575.140, 188.401, 52613.820 20/06/05,10:53:26,09,10,1, 11.9,1,1, 13.656, 10575.160, 188.379, 52613.739 20/06/05,10:53:26,10,10,1, 11.9,1,1, 13.656, 10575.179, 188.414, 52613.794 20/06/05,10:53:26,11,10,1, 11.9,1,1, 13.656, 10575.180, 188.398, 52613.813 20/06/05,10:53:26,12,10,1, 11.9,1,1, 13.656, 10575.161, 188.415, 52613.779 20/06/05,10:53:26,13,10,1, 11.9,1,1, 13.656, 10575.168, 188.420, 52613.756 20/06/05,10:53:26,14,10,1, 11.9,1,1, 13.656, 10575.163, 188.424, 52613.802 20/06/05,10:53:26,15,10,1, 11.9,1,1, 13.656, 10575.206, 188.418, 52613.763 20/06/05,10:53:26,16,10,1, 11.9,1,1, 13.656, 10575.184, 188.418, 52613.808 20/06/05,10:53:26,17,10,1, 11.9,1,1, 13.656, 10575.177, 188.427, 52613.803 20/06/05,10:53:26,18,10,1, 11.9,1,1, 13.656, 10575.183, 188.428, 52613.792 20/06/05,10:53:26,19,10,1, 11.9,1,1, 13.656, 10575.199, 188.459, 52613.795 20/06/05,10:53:27,00,10,1, 11.9,1,1, 13.656, 10575.225, 188.466, 52613.802 20/06/05,10:53:27,01,10,1, 11.9,1,1, 13.656, 10575.197, 188.434, 52613.806 20/06/05,10:53:27,02,10,1, 11.9,1,1, 13.656, 10575.196, 188.440, 52613.771 20/06/05,10:53:27,03,10,1, 11.9,1,1, 13.656, 10575.198, 188.403, 52613.771 20/06/05,10:53:27,04,10,1, 11.9,1,1, 13.656, 10575.221, 188.425, 52613.803 20/06/05,10:53:27,05,10,1, 11.9,1,1, 13.656, 10575.167, 188.438, 52613.783 20/06/05,10:53:27,06,10,1, 11.9,1,1, 13.656, 10575.212, 188.424, 52613.765 20/06/05,10:53:27,07,10,1, 11.9,1,1, 13.656, 10575.228, 188.442, 52613.789 20/06/05,10:53:27,08,10,1, 11.9,1,1, 13.656, 10575.230, 188.443, 52613.774 20/06/05,10:53:27,09,10,1, 11.9,1,1, 13.656, 10575.219, 188.439, 52613.807 20/06/05,10:53:27,10,10,1, 11.9,1,1, 13.656, 10575.223, 188.445, 52613.790 20/06/05,10:53:27,11,10,1, 11.9,1,1, 13.656, 10575.215, 188.452, 52613.790 20/06/05,10:53:27,12,10,1, 11.9,1,1, 13.656, 10575.191, 188.432, 52613.772 20/06/05,10:53:27,13,10,1, 11.9,1,1, 13.656, 10575.239, 188.474, 52613.806 20/06/05,10:53:27,14,10,1, 11.9,1,1, 13.656, 10575.206, 188.420, 52613.747 20/06/05,10:53:27,15,10,1, 11.9,1,1, 13.656, 10575.210, 188.437, 52613.793 20/06/05,10:53:27,16,10,1, 11.9,1,1, 13.656, 10575.241, 188.475, 52613.795 20/06/05,10:53:27,17,10,1, 11.9,1,1, 13.656, 10575.232, 188.457, 52613.787 20/06/05,10:53:27,18,10,1, 11.9,1,1, 13.656, 10575.247, 188.456, 52613.791 20/06/05,10:53:27,19,10,1, 11.9,1,1, 13.656, 10575.233, 188.466, 52613.802 20/06/05,10:53:28,00,10,1, 11.8,1,1, 13.659, 10575.300, 188.446, 52613.813 20/06/05,10:53:28,01,10,1, 11.8,1,1, 13.659, 10575.230, 188.457, 52613.827 20/06/05,10:53:28,02,10,1, 11.8,1,1, 13.659, 10575.221, 188.447, 52613.823 20/06/05,10:53:28,03,10,1, 11.8,1,1, 13.659, 10575.235, 188.437, 52613.815 20/06/05,10:53:28,04,10,1, 11.8,1,1, 13.659, 10575.245, 188.465, 52613.777 20/06/05,10:53:28,05,10,1, 11.8,1,1, 13.659, 10575.243, 188.430, 52613.802 20/06/05,10:53:28,06,10,1, 11.8,1,1, 13.659, 10575.252, 188.468, 52613.812 20/06/05,10:53:28,07,10,1, 11.8,1,1, 13.659, 10575.244, 188.466, 52613.822 20/06/05,10:53:28,08,10,1, 11.8,1,1, 13.659, 10575.264, 188.458, 52613.864 20/06/05,10:53:28,09,10,1, 11.8,1,1, 13.659, 10575.257, 188.451, 52613.785 20/06/05,10:53:28,10,10,1, 11.8,1,1, 13.659, 10575.260, 188.435, 52613.807 20/06/05,10:53:28,11,10,1, 11.8,1,1, 13.659, 10575.274, 188.457, 52613.821 20/06/05,10:53:28,12,10,1, 11.8,1,1, 13.659, 10575.272, 188.459, 52613.810 20/06/05,10:53:28,13,10,1, 11.8,1,1, 13.659, 10575.268, 188.455, 52613.845 20/06/05,10:53:28,14,10,1, 11.8,1,1, 13.659, 10575.285, 188.462, 52613.780 20/06/05,10:53:28,15,10,1, 11.8,1,1, 13.659, 10575.305, 188.474, 52613.810 20/06/05,10:53:28,16,10,1, 11.8,1,1, 13.659, 10575.311, 188.460, 52613.810 20/06/05,10:53:28,17,10,1, 11.8,1,1, 13.659, 10575.294, 188.461, 52613.788 20/06/05,10:53:28,18,10,1, 11.8,1,1, 13.659, 10575.271, 188.430, 52613.763 20/06/05,10:53:28,19,10,1, 11.8,1,1, 13.659, 10575.307, 188.446, 52613.813 20/06/05,10:53:29,00,09,1, 11.9,1,1, 13.655, 10575.392, 188.495, 52613.812 20/06/05,10:53:29,01,09,1, 11.9,1,1, 13.655, 10575.270, 188.470, 52613.900 20/06/05,10:53:29,02,09,1, 11.9,1,1, 13.655, 10575.289, 188.450, 52613.812 20/06/05,10:53:29,03,09,1, 11.9,1,1, 13.655, 10575.304, 188.462, 52613.824 20/06/05,10:53:29,04,09,1, 11.9,1,1, 13.655, 10575.294, 188.464, 52613.772 20/06/05,10:53:29,05,09,1, 11.9,1,1, 13.655, 10575.314, 188.495, 52613.790 20/06/05,10:53:29,06,09,1, 11.9,1,1, 13.655, 10575.323, 188.502, 52613.790 20/06/05,10:53:29,07,09,1, 11.9,1,1, 13.655, 10575.356, 188.462, 52613.797 20/06/05,10:53:29,08,09,1, 11.9,1,1, 13.655, 10575.341, 188.465, 52613.803 20/06/05,10:53:29,09,09,1, 11.9,1,1, 13.655, 10575.336, 188.486, 52613.815 20/06/05,10:53:29,10,09,1, 11.9,1,1, 13.655, 10575.365, 188.471, 52613.818 20/06/05,10:53:29,11,09,1, 11.9,1,1, 13.655, 10575.348, 188.477, 52613.812 20/06/05,10:53:29,12,09,1, 11.9,1,1, 13.655, 10575.343, 188.467, 52613.808 20/06/05,10:53:29,13,09,1, 11.9,1,1, 13.655, 10575.375, 188.477, 52613.829 20/06/05,10:53:29,14,09,1, 11.9,1,1, 13.655, 10575.377, 188.491, 52613.806 20/06/05,10:53:29,15,09,1, 11.9,1,1, 13.655, 10575.364, 188.484, 52613.796 20/06/05,10:53:29,16,09,1, 11.9,1,1, 13.655, 10575.396, 188.487, 52613.827 20/06/05,10:53:29,17,09,1, 11.9,1,1, 13.655, 10575.399, 188.508, 52613.828 20/06/05,10:53:29,18,09,1, 11.9,1,1, 13.655, 10575.408, 188.491, 52613.826 20/06/05,10:53:29,19,09,1, 11.9,1,1, 13.655, 10575.399, 188.495, 52613.812 20/06/05,10:53:30,00,09,1, 11.9,1,1, 13.662, 10575.434, 188.508, 52613.855 20/06/05,10:53:30,01,09,1, 11.9,1,1, 13.662, 10575.367, 188.485, 52613.811 20/06/05,10:53:30,02,09,1, 11.9,1,1, 13.662, 10575.392, 188.474, 52613.773 20/06/05,10:53:30,03,09,1, 11.9,1,1, 13.662, 10575.394, 188.508, 52613.857 20/06/05,10:53:30,04,09,1, 11.9,1,1, 13.662, 10575.382, 188.501, 52613.908 20/06/05,10:53:30,05,09,1, 11.9,1,1, 13.662, 10575.381, 188.503, 52613.879 20/06/05,10:53:30,06,09,1, 11.9,1,1, 13.662, 10575.407, 188.510, 52613.853 20/06/05,10:53:30,07,09,1, 11.9,1,1, 13.662, 10575.398, 188.528, 52613.912 20/06/05,10:53:30,08,09,1, 11.9,1,1, 13.662, 10575.386, 188.522, 52613.846 20/06/05,10:53:30,09,09,1, 11.9,1,1, 13.662, 10575.421, 188.515, 52613.830 20/06/05,10:53:30,10,09,1, 11.9,1,1, 13.662, 10575.389, 188.529, 52613.855 20/06/05,10:53:30,11,09,1, 11.9,1,1, 13.662, 10575.408, 188.531, 52613.880 20/06/05,10:53:30,12,09,1, 11.9,1,1, 13.662, 10575.408, 188.508, 52613.822 20/06/05,10:53:30,13,09,1, 11.9,1,1, 13.662, 10575.418, 188.506, 52613.862 20/06/05,10:53:30,14,09,1, 11.9,1,1, 13.662, 10575.442, 188.502, 52613.873 20/06/05,10:53:30,15,09,1, 11.9,1,1, 13.662, 10575.442, 188.508, 52613.869 20/06/05,10:53:30,16,09,1, 11.9,1,1, 13.662, 10575.416, 188.483, 52613.855 20/06/05,10:53:30,17,09,1, 11.9,1,1, 13.662, 10575.415, 188.517, 52613.916 20/06/05,10:53:30,18,09,1, 11.9,1,1, 13.662, 10575.441, 188.492, 52613.899 20/06/05,10:53:30,19,09,1, 11.9,1,1, 13.662, 10575.440, 188.508, 52613.855 20/06/05,10:53:31,00,09,1, 11.8,1,1, 13.658, 10575.501, 188.520, 52613.872 20/06/05,10:53:31,01,09,1, 11.8,1,1, 13.658, 10575.437, 188.493, 52613.836 20/06/05,10:53:31,02,09,1, 11.8,1,1, 13.658, 10575.453, 188.504, 52613.855 20/06/05,10:53:31,03,09,1, 11.8,1,1, 13.658, 10575.444, 188.511, 52613.842 20/06/05,10:53:31,04,09,1, 11.8,1,1, 13.658, 10575.464, 188.508, 52613.857 20/06/05,10:53:31,05,09,1, 11.8,1,1, 13.658, 10575.472, 188.523, 52613.852 20/06/05,10:53:31,06,09,1, 11.8,1,1, 13.658, 10575.462, 188.523, 52613.844 20/06/05,10:53:31,07,09,1, 11.8,1,1, 13.658, 10575.469, 188.523, 52613.876 20/06/05,10:53:31,08,09,1, 11.8,1,1, 13.658, 10575.472, 188.543, 52613.878 20/06/05,10:53:31,09,09,1, 11.8,1,1, 13.658, 10575.486, 188.547, 52613.897 20/06/05,10:53:31,10,09,1, 11.8,1,1, 13.658, 10575.491, 188.530, 52613.877 20/06/05,10:53:31,11,09,1, 11.8,1,1, 13.658, 10575.483, 188.530, 52613.849 20/06/05,10:53:31,12,09,1, 11.8,1,1, 13.658, 10575.464, 188.529, 52613.826 20/06/05,10:53:31,13,09,1, 11.8,1,1, 13.658, 10575.475, 188.520, 52613.871 20/06/05,10:53:31,14,09,1, 11.8,1,1, 13.658, 10575.502, 188.521, 52613.823 20/06/05,10:53:31,15,09,1, 11.8,1,1, 13.658, 10575.507, 188.547, 52613.867 20/06/05,10:53:31,16,09,1, 11.8,1,1, 13.658, 10575.535, 188.544, 52613.855 20/06/05,10:53:31,17,09,1, 11.8,1,1, 13.658, 10575.490, 188.554, 52613.867 20/06/05,10:53:31,18,09,1, 11.8,1,1, 13.658, 10575.501, 188.531, 52613.856 20/06/05,10:53:31,19,09,1, 11.8,1,1, 13.658, 10575.506, 188.520, 52613.872 20/06/05,10:53:32,00,09,1, 11.9,1,1, 13.653, 10575.593, 188.540, 52613.811 20/06/05,10:53:32,01,09,1, 11.9,1,1, 13.653, 10575.547, 188.523, 52613.823 20/06/05,10:53:32,02,09,1, 11.9,1,1, 13.653, 10575.533, 188.543, 52613.860 20/06/05,10:53:32,03,09,1, 11.9,1,1, 13.653, 10575.520, 188.525, 52613.836 20/06/05,10:53:32,04,09,1, 11.9,1,1, 13.653, 10575.526, 188.533, 52613.872 20/06/05,10:53:32,05,09,1, 11.9,1,1, 13.653, 10575.555, 188.565, 52613.879 20/06/05,10:53:32,06,09,1, 11.9,1,1, 13.653, 10575.552, 188.557, 52613.829 20/06/05,10:53:32,07,09,1, 11.9,1,1, 13.653, 10575.553, 188.545, 52613.823 20/06/05,10:53:32,08,09,1, 11.9,1,1, 13.653, 10575.549, 188.561, 52613.848 20/06/05,10:53:32,09,09,1, 11.9,1,1, 13.653, 10575.554, 188.534, 52613.846 20/06/05,10:53:32,10,09,1, 11.9,1,1, 13.653, 10575.569, 188.542, 52613.867 20/06/05,10:53:32,11,09,1, 11.9,1,1, 13.653, 10575.583, 188.560, 52613.877 20/06/05,10:53:32,12,09,1, 11.9,1,1, 13.653, 10575.576, 188.539, 52613.853 20/06/05,10:53:32,13,09,1, 11.9,1,1, 13.653, 10575.571, 188.551, 52613.886 20/06/05,10:53:32,14,09,1, 11.9,1,1, 13.653, 10575.586, 188.573, 52613.897 20/06/05,10:53:32,15,09,1, 11.9,1,1, 13.653, 10575.593, 188.554, 52613.847 20/06/05,10:53:32,16,09,1, 11.9,1,1, 13.653, 10575.547, 188.546, 52613.664 20/06/05,10:53:32,17,09,1, 11.9,1,1, 13.653, 10575.611, 188.533, 52613.933 20/06/05,10:53:32,18,09,1, 11.9,1,1, 13.653, 10575.594, 188.582, 52613.870 20/06/05,10:53:32,19,09,1, 11.9,1,1, 13.653, 10575.593, 188.540, 52613.811 20/06/05,10:53:33,00,10,1, 11.9,1,1, 13.656, 10575.668, 188.590, 52613.847 20/06/05,10:53:33,01,10,1, 11.9,1,1, 13.656, 10575.615, 188.566, 52613.822 20/06/05,10:53:33,02,10,1, 11.9,1,1, 13.656, 10575.583, 188.568, 52613.833 20/06/05,10:53:33,03,10,1, 11.9,1,1, 13.656, 10575.613, 188.565, 52614.010 20/06/05,10:53:33,04,10,1, 11.9,1,1, 13.656, 10575.619, 188.549, 52613.769 20/06/05,10:53:33,05,10,1, 11.9,1,1, 13.656, 10575.617, 188.571, 52613.764 20/06/05,10:53:33,06,10,1, 11.9,1,1, 13.656, 10575.629, 188.554, 52613.839 20/06/05,10:53:33,07,10,1, 11.9,1,1, 13.656, 10575.627, 188.575, 52613.814 20/06/05,10:53:33,08,10,1, 11.9,1,1, 13.656, 10575.660, 188.582, 52613.869 20/06/05,10:53:33,09,10,1, 11.9,1,1, 13.656, 10575.655, 188.564, 52613.864 20/06/05,10:53:33,10,10,1, 11.9,1,1, 13.656, 10575.630, 188.581, 52613.880 20/06/05,10:53:33,11,10,1, 11.9,1,1, 13.656, 10575.640, 188.596, 52613.885 20/06/05,10:53:33,12,10,1, 11.9,1,1, 13.656, 10575.657, 188.560, 52613.811 20/06/05,10:53:33,13,10,1, 11.9,1,1, 13.656, 10575.633, 188.581, 52613.811 20/06/05,10:53:33,14,10,1, 11.9,1,1, 13.656, 10575.634, 188.573, 52613.808 20/06/05,10:53:33,15,10,1, 11.9,1,1, 13.656, 10575.635, 188.569, 52613.846 20/06/05,10:53:33,16,10,1, 11.9,1,1, 13.656, 10575.696, 188.585, 52613.863 20/06/05,10:53:33,17,10,1, 11.9,1,1, 13.656, 10575.660, 188.578, 52613.839 20/06/05,10:53:33,18,10,1, 11.9,1,1, 13.656, 10575.661, 188.567, 52613.895 20/06/05,10:53:33,19,10,1, 11.9,1,1, 13.656, 10575.674, 188.590, 52613.847 20/06/05,10:53:34,00,10,1, 11.8,1,1, 13.658, 10575.759, 188.607, 52613.856 20/06/05,10:53:34,01,10,1, 11.8,1,1, 13.658, 10575.664, 188.579, 52613.865 20/06/05,10:53:34,02,10,1, 11.8,1,1, 13.658, 10575.678, 188.577, 52613.802 20/06/05,10:53:34,03,10,1, 11.8,1,1, 13.658, 10575.683, 188.599, 52613.851 20/06/05,10:53:34,04,10,1, 11.8,1,1, 13.658, 10575.700, 188.565, 52613.837 20/06/05,10:53:34,05,10,1, 11.8,1,1, 13.658, 10575.694, 188.596, 52613.823 20/06/05,10:53:34,06,10,1, 11.8,1,1, 13.658, 10575.682, 188.567, 52613.878 20/06/05,10:53:34,07,10,1, 11.8,1,1, 13.658, 10575.693, 188.575, 52613.848 20/06/05,10:53:34,08,10,1, 11.8,1,1, 13.658, 10575.709, 188.595, 52613.836 20/06/05,10:53:34,09,10,1, 11.8,1,1, 13.658, 10575.708, 188.591, 52613.848 20/06/05,10:53:34,10,10,1, 11.8,1,1, 13.658, 10575.716, 188.552, 52613.842 20/06/05,10:53:34,11,10,1, 11.8,1,1, 13.658, 10575.732, 188.597, 52613.870 20/06/05,10:53:34,12,10,1, 11.8,1,1, 13.658, 10575.728, 188.602, 52613.869 20/06/05,10:53:34,13,10,1, 11.8,1,1, 13.658, 10575.715, 188.595, 52613.800 20/06/05,10:53:34,14,10,1, 11.8,1,1, 13.658, 10575.711, 188.610, 52613.826 20/06/05,10:53:34,15,10,1, 11.8,1,1, 13.658, 10575.727, 188.605, 52613.824 20/06/05,10:53:34,16,10,1, 11.8,1,1, 13.658, 10575.720, 188.601, 52613.813 20/06/05,10:53:34,17,10,1, 11.8,1,1, 13.658, 10575.733, 188.616, 52613.853 20/06/05,10:53:34,18,10,1, 11.8,1,1, 13.658, 10575.757, 188.609, 52613.827 20/06/05,10:53:34,19,10,1, 11.8,1,1, 13.658, 10575.762, 188.607, 52613.856 20/06/05,10:53:35,00,10,1, 11.8,1,1, 13.661, 10575.818, 188.622, 52613.796 20/06/05,10:53:35,01,10,1, 11.8,1,1, 13.661, 10575.767, 188.594, 52613.842 20/06/05,10:53:35,02,10,1, 11.8,1,1, 13.661, 10575.767, 188.574, 52613.876 20/06/05,10:53:35,03,10,1, 11.8,1,1, 13.661, 10575.764, 188.591, 52613.794 20/06/05,10:53:35,04,10,1, 11.8,1,1, 13.661, 10575.767, 188.588, 52613.797 20/06/05,10:53:35,05,10,1, 11.8,1,1, 13.661, 10575.790, 188.625, 52613.787 20/06/05,10:53:35,06,10,1, 11.8,1,1, 13.661, 10575.765, 188.598, 52613.762 20/06/05,10:53:35,07,10,1, 11.8,1,1, 13.661, 10575.778, 188.603, 52613.813 20/06/05,10:53:35,08,10,1, 11.8,1,1, 13.661, 10575.782, 188.578, 52613.796 20/06/05,10:53:35,09,10,1, 11.8,1,1, 13.661, 10575.762, 188.601, 52613.792 20/06/05,10:53:35,10,10,1, 11.8,1,1, 13.661, 10575.805, 188.599, 52613.793 20/06/05,10:53:35,11,10,1, 11.8,1,1, 13.661, 10575.789, 188.626, 52613.779 20/06/05,10:53:35,12,10,1, 11.8,1,1, 13.661, 10575.760, 188.606, 52613.777 20/06/05,10:53:35,13,10,1, 11.8,1,1, 13.661, 10575.836, 188.614, 52613.796 20/06/05,10:53:35,14,10,1, 11.8,1,1, 13.661, 10575.814, 188.620, 52613.856 20/06/05,10:53:35,15,10,1, 11.8,1,1, 13.661, 10575.815, 188.625, 52613.822 20/06/05,10:53:35,16,10,1, 11.8,1,1, 13.661, 10575.819, 188.637, 52613.805 20/06/05,10:53:35,17,10,1, 11.8,1,1, 13.661, 10575.819, 188.596, 52613.794 20/06/05,10:53:35,18,10,1, 11.8,1,1, 13.661, 10575.818, 188.631, 52613.780 20/06/05,10:53:35,19,10,1, 11.8,1,1, 13.661, 10575.819, 188.622, 52613.796 20/06/05,10:53:36,00,10,1, 11.9,1,1, 13.660, 10575.901, 188.662, 52613.804 20/06/05,10:53:36,01,10,1, 11.9,1,1, 13.660, 10575.820, 188.620, 52613.780 20/06/05,10:53:36,02,10,1, 11.9,1,1, 13.660, 10575.840, 188.652, 52613.764 20/06/05,10:53:36,03,10,1, 11.9,1,1, 13.660, 10575.832, 188.623, 52613.753 20/06/05,10:53:36,04,10,1, 11.9,1,1, 13.660, 10575.847, 188.649, 52613.778 20/06/05,10:53:36,05,10,1, 11.9,1,1, 13.660, 10575.849, 188.636, 52613.820 20/06/05,10:53:36,06,10,1, 11.9,1,1, 13.660, 10575.849, 188.637, 52613.805 20/06/05,10:53:36,07,10,1, 11.9,1,1, 13.660, 10575.850, 188.631, 52613.785 20/06/05,10:53:36,08,10,1, 11.9,1,1, 13.660, 10575.877, 188.646, 52613.758 20/06/05,10:53:36,09,10,1, 11.9,1,1, 13.660, 10575.880, 188.629, 52613.794 20/06/05,10:53:36,10,10,1, 11.9,1,1, 13.660, 10575.882, 188.644, 52613.776 20/06/05,10:53:36,11,10,1, 11.9,1,1, 13.660, 10575.855, 188.619, 52613.762 20/06/05,10:53:36,12,10,1, 11.9,1,1, 13.660, 10575.875, 188.632, 52613.783 20/06/05,10:53:36,13,10,1, 11.9,1,1, 13.660, 10575.846, 188.648, 52613.786 20/06/05,10:53:36,14,10,1, 11.9,1,1, 13.660, 10575.884, 188.634, 52613.775 20/06/05,10:53:36,15,10,1, 11.9,1,1, 13.660, 10575.886, 188.655, 52613.798 20/06/05,10:53:36,16,10,1, 11.9,1,1, 13.660, 10575.887, 188.667, 52613.796 20/06/05,10:53:36,17,10,1, 11.9,1,1, 13.660, 10575.905, 188.643, 52613.804 20/06/05,10:53:36,18,10,1, 11.9,1,1, 13.660, 10575.927, 188.648, 52613.814 20/06/05,10:53:36,19,10,1, 11.9,1,1, 13.660, 10575.907, 188.662, 52613.804 20/06/05,10:53:37,00,10,1, 11.9,1,1, 13.662, 10576.001, 188.675, 52613.757 20/06/05,10:53:37,01,10,1, 11.9,1,1, 13.662, 10575.951, 188.649, 52613.819 20/06/05,10:53:37,02,10,1, 11.9,1,1, 13.662, 10575.915, 188.615, 52613.777 20/06/05,10:53:37,03,10,1, 11.9,1,1, 13.662, 10575.903, 188.658, 52613.787 20/06/05,10:53:37,04,10,1, 11.9,1,1, 13.662, 10575.929, 188.636, 52613.791 20/06/05,10:53:37,05,10,1, 11.9,1,1, 13.662, 10575.921, 188.660, 52613.795 20/06/05,10:53:37,06,10,1, 11.9,1,1, 13.662, 10575.939, 188.635, 52613.772 20/06/05,10:53:37,07,10,1, 11.9,1,1, 13.662, 10575.952, 188.652, 52613.753 20/06/05,10:53:37,08,10,1, 11.9,1,1, 13.662, 10575.930, 188.619, 52613.794 20/06/05,10:53:37,09,10,1, 11.9,1,1, 13.662, 10575.947, 188.638, 52613.800 20/06/05,10:53:37,10,10,1, 11.9,1,1, 13.662, 10575.955, 188.660, 52613.796 20/06/05,10:53:37,11,10,1, 11.9,1,1, 13.662, 10575.952, 188.663, 52613.786 20/06/05,10:53:37,12,10,1, 11.9,1,1, 13.662, 10575.968, 188.679, 52613.782 20/06/05,10:53:37,13,10,1, 11.9,1,1, 13.662, 10575.968, 188.656, 52613.769 20/06/05,10:53:37,14,10,1, 11.9,1,1, 13.662, 10575.966, 188.673, 52613.803 20/06/05,10:53:37,15,10,1, 11.9,1,1, 13.662, 10575.970, 188.667, 52613.822 20/06/05,10:53:37,16,10,1, 11.9,1,1, 13.662, 10575.969, 188.664, 52613.779 20/06/05,10:53:37,17,10,1, 11.9,1,1, 13.662, 10575.981, 188.655, 52613.776 20/06/05,10:53:37,18,10,1, 11.9,1,1, 13.662, 10575.964, 188.629, 52613.748 20/06/05,10:53:37,19,10,1, 11.9,1,1, 13.662, 10576.002, 188.675, 52613.757 20/06/05,10:53:38,00,10,1, 11.9,1,1, 13.662, 10576.035, 188.681, 52613.774 20/06/05,10:53:38,01,10,1, 11.9,1,1, 13.662, 10576.001, 188.670, 52613.799 20/06/05,10:53:38,02,10,1, 11.9,1,1, 13.662, 10576.024, 188.677, 52613.779 20/06/05,10:53:38,03,10,1, 11.9,1,1, 13.662, 10576.006, 188.680, 52613.801 20/06/05,10:53:38,04,10,1, 11.9,1,1, 13.662, 10576.017, 188.638, 52613.820 20/06/05,10:53:38,05,10,1, 11.9,1,1, 13.662, 10576.017, 188.670, 52613.796 20/06/05,10:53:38,06,10,1, 11.9,1,1, 13.662, 10576.006, 188.689, 52613.855 20/06/05,10:53:38,07,10,1, 11.9,1,1, 13.662, 10576.013, 188.668, 52613.840 20/06/05,10:53:38,08,10,1, 11.9,1,1, 13.662, 10576.018, 188.682, 52613.802 20/06/05,10:53:38,09,10,1, 11.9,1,1, 13.662, 10576.023, 188.657, 52613.808 20/06/05,10:53:38,10,10,1, 11.9,1,1, 13.662, 10576.029, 188.681, 52613.823 20/06/05,10:53:38,11,10,1, 11.9,1,1, 13.662, 10576.041, 188.693, 52613.852 20/06/05,10:53:38,12,10,1, 11.9,1,1, 13.662, 10576.046, 188.708, 52613.819 20/06/05,10:53:38,13,10,1, 11.9,1,1, 13.662, 10576.031, 188.681, 52613.801 20/06/05,10:53:38,14,10,1, 11.9,1,1, 13.662, 10576.050, 188.688, 52613.822 20/06/05,10:53:38,15,10,1, 11.9,1,1, 13.662, 10576.025, 188.671, 52613.786 20/06/05,10:53:38,16,10,1, 11.9,1,1, 13.662, 10576.047, 188.694, 52613.827 20/06/05,10:53:38,17,10,1, 11.9,1,1, 13.662, 10576.069, 188.679, 52613.810 20/06/05,10:53:38,18,10,1, 11.9,1,1, 13.662, 10576.021, 188.691, 52613.788 20/06/05,10:53:38,19,10,1, 11.9,1,1, 13.662, 10576.036, 188.681, 52613.774 20/06/05,10:53:39,00,10,1, 11.8,1,1, 13.666, 10576.068, 188.699, 52613.760 20/06/05,10:53:39,01,10,1, 11.8,1,1, 13.666, 10576.059, 188.691, 52613.808 20/06/05,10:53:39,02,10,1, 11.8,1,1, 13.666, 10576.057, 188.688, 52613.736 20/06/05,10:53:39,03,10,1, 11.8,1,1, 13.666, 10576.056, 188.711, 52613.786 20/06/05,10:53:39,04,10,1, 11.8,1,1, 13.666, 10576.069, 188.702, 52613.796 20/06/05,10:53:39,05,10,1, 11.8,1,1, 13.666, 10576.061, 188.696, 52613.779 20/06/05,10:53:39,06,10,1, 11.8,1,1, 13.666, 10576.068, 188.683, 52613.796 20/06/05,10:53:39,07,10,1, 11.8,1,1, 13.666, 10576.065, 188.685, 52613.804 20/06/05,10:53:39,08,10,1, 11.8,1,1, 13.666, 10576.096, 188.706, 52613.852 20/06/05,10:53:39,09,10,1, 11.8,1,1, 13.666, 10576.010, 188.702, 52613.779 20/06/05,10:53:39,10,10,1, 11.8,1,1, 13.666, 10576.067, 188.719, 52613.805 20/06/05,10:53:39,11,10,1, 11.8,1,1, 13.666, 10576.073, 188.706, 52613.796 20/06/05,10:53:39,12,10,1, 11.8,1,1, 13.666, 10576.066, 188.707, 52613.834 20/06/05,10:53:39,13,10,1, 11.8,1,1, 13.666, 10576.082, 188.702, 52613.772 20/06/05,10:53:39,14,10,1, 11.8,1,1, 13.666, 10576.097, 188.729, 52613.826 20/06/05,10:53:39,15,10,1, 11.8,1,1, 13.666, 10576.098, 188.708, 52613.790 20/06/05,10:53:39,16,10,1, 11.8,1,1, 13.666, 10576.098, 188.706, 52613.743 20/06/05,10:53:39,17,10,1, 11.8,1,1, 13.666, 10576.076, 188.705, 52613.744 20/06/05,10:53:39,18,10,1, 11.8,1,1, 13.666, 10576.080, 188.712, 52613.767 20/06/05,10:53:39,19,10,1, 11.8,1,1, 13.666, 10576.076, 188.699, 52613.760 20/06/05,10:53:40,00,10,1, 11.9,1,1, 13.662, 10576.160, 188.778, 52613.770 20/06/05,10:53:40,01,10,1, 11.9,1,1, 13.662, 10576.060, 188.705, 52613.773 20/06/05,10:53:40,02,10,1, 11.9,1,1, 13.662, 10576.122, 188.704, 52613.763 20/06/05,10:53:40,03,10,1, 11.9,1,1, 13.662, 10576.103, 188.723, 52613.772 20/06/05,10:53:40,04,10,1, 11.9,1,1, 13.662, 10576.088, 188.716, 52613.739 20/06/05,10:53:40,05,10,1, 11.9,1,1, 13.662, 10576.107, 188.726, 52613.730 20/06/05,10:53:40,06,10,1, 11.9,1,1, 13.662, 10576.112, 188.739, 52613.763 20/06/05,10:53:40,07,10,1, 11.9,1,1, 13.662, 10576.105, 188.753, 52613.757 20/06/05,10:53:40,08,10,1, 11.9,1,1, 13.662, 10576.115, 188.735, 52613.773 20/06/05,10:53:40,09,10,1, 11.9,1,1, 13.662, 10576.133, 188.732, 52613.777 20/06/05,10:53:40,10,10,1, 11.9,1,1, 13.662, 10576.110, 188.728, 52613.725 20/06/05,10:53:40,11,10,1, 11.9,1,1, 13.662, 10576.130, 188.745, 52613.773 20/06/05,10:53:40,12,10,1, 11.9,1,1, 13.662, 10576.136, 188.726, 52613.746 20/06/05,10:53:40,13,10,1, 11.9,1,1, 13.662, 10576.120, 188.747, 52613.744 20/06/05,10:53:40,14,10,1, 11.9,1,1, 13.662, 10576.109, 188.754, 52613.773 20/06/05,10:53:40,15,10,1, 11.9,1,1, 13.662, 10576.111, 188.731, 52613.772 20/06/05,10:53:40,16,10,1, 11.9,1,1, 13.662, 10576.125, 188.739, 52613.773 20/06/05,10:53:40,17,10,1, 11.9,1,1, 13.662, 10576.162, 188.776, 52613.776 20/06/05,10:53:40,18,10,1, 11.9,1,1, 13.662, 10576.160, 188.740, 52613.744 20/06/05,10:53:40,19,10,1, 11.9,1,1, 13.662, 10576.160, 188.778, 52613.770 20/06/05,10:53:41,00,10,1, 11.9,1,1, 13.664, 10576.177, 188.787, 52613.789 20/06/05,10:53:41,01,10,1, 11.9,1,1, 13.664, 10576.125, 188.752, 52613.753 20/06/05,10:53:41,02,10,1, 11.9,1,1, 13.664, 10576.153, 188.764, 52613.793 20/06/05,10:53:41,03,10,1, 11.9,1,1, 13.664, 10576.155, 188.735, 52613.768 20/06/05,10:53:41,04,10,1, 11.9,1,1, 13.664, 10576.185, 188.734, 52613.693 20/06/05,10:53:41,05,10,1, 11.9,1,1, 13.664, 10576.114, 188.755, 52613.845 20/06/05,10:53:41,06,10,1, 11.9,1,1, 13.664, 10576.139, 188.747, 52613.807 20/06/05,10:53:41,07,10,1, 11.9,1,1, 13.664, 10576.157, 188.744, 52613.792 20/06/05,10:53:41,08,10,1, 11.9,1,1, 13.664, 10576.146, 188.764, 52613.810 20/06/05,10:53:41,09,10,1, 11.9,1,1, 13.664, 10576.167, 188.747, 52613.782 20/06/05,10:53:41,10,10,1, 11.9,1,1, 13.664, 10576.164, 188.760, 52613.792 20/06/05,10:53:41,11,10,1, 11.9,1,1, 13.664, 10576.168, 188.771, 52613.799 20/06/05,10:53:41,12,10,1, 11.9,1,1, 13.664, 10576.133, 188.766, 52613.783 20/06/05,10:53:41,13,10,1, 11.9,1,1, 13.664, 10576.147, 188.784, 52613.802 20/06/05,10:53:41,14,10,1, 11.9,1,1, 13.664, 10576.187, 188.788, 52613.804 20/06/05,10:53:41,15,10,1, 11.9,1,1, 13.664, 10576.180, 188.786, 52613.815 20/06/05,10:53:41,16,10,1, 11.9,1,1, 13.664, 10576.184, 188.764, 52613.800 20/06/05,10:53:41,17,10,1, 11.9,1,1, 13.664, 10576.175, 188.778, 52613.783 20/06/05,10:53:41,18,10,1, 11.9,1,1, 13.664, 10576.206, 188.794, 52613.776 20/06/05,10:53:41,19,10,1, 11.9,1,1, 13.664, 10576.182, 188.787, 52613.789 20/06/05,10:53:42,00,10,1, 11.9,1,1, 13.660, 10576.210, 188.808, 52613.813 20/06/05,10:53:42,01,10,1, 11.9,1,1, 13.660, 10576.179, 188.803, 52613.798 20/06/05,10:53:42,02,10,1, 11.9,1,1, 13.660, 10576.209, 188.800, 52613.773 20/06/05,10:53:42,03,10,1, 11.9,1,1, 13.660, 10576.187, 188.783, 52613.768 20/06/05,10:53:42,04,10,1, 11.9,1,1, 13.660, 10576.170, 188.770, 52613.804 20/06/05,10:53:42,05,10,1, 11.9,1,1, 13.660, 10576.195, 188.769, 52613.832 20/06/05,10:53:42,06,10,1, 11.9,1,1, 13.660, 10576.202, 188.802, 52613.805 20/06/05,10:53:42,07,10,1, 11.9,1,1, 13.660, 10576.183, 188.795, 52613.777 20/06/05,10:53:42,08,10,1, 11.9,1,1, 13.660, 10576.211, 188.793, 52613.775 20/06/05,10:53:42,09,10,1, 11.9,1,1, 13.660, 10576.193, 188.802, 52613.787 20/06/05,10:53:42,10,10,1, 11.9,1,1, 13.660, 10576.159, 188.815, 52613.797 20/06/05,10:53:42,11,10,1, 11.9,1,1, 13.660, 10576.202, 188.796, 52613.786 20/06/05,10:53:42,12,10,1, 11.9,1,1, 13.660, 10576.191, 188.817, 52613.795 20/06/05,10:53:42,13,10,1, 11.9,1,1, 13.660, 10576.193, 188.807, 52613.814 20/06/05,10:53:42,14,10,1, 11.9,1,1, 13.660, 10576.199, 188.785, 52613.847 20/06/05,10:53:42,15,10,1, 11.9,1,1, 13.660, 10576.205, 188.838, 52613.818 20/06/05,10:53:42,16,10,1, 11.9,1,1, 13.660, 10576.206, 188.813, 52613.803 20/06/05,10:53:42,17,10,1, 11.9,1,1, 13.660, 10576.228, 188.822, 52613.788 20/06/05,10:53:42,18,10,1, 11.9,1,1, 13.660, 10576.221, 188.792, 52613.797 20/06/05,10:53:42,19,10,1, 11.9,1,1, 13.660, 10576.217, 188.808, 52613.813 20/06/05,10:53:43,00,10,1, 11.9,1,1, 13.661, 10576.202, 188.823, 52613.824 20/06/05,10:53:43,01,10,1, 11.9,1,1, 13.661, 10576.221, 188.812, 52613.781 20/06/05,10:53:43,02,10,1, 11.9,1,1, 13.661, 10576.224, 188.809, 52613.821 20/06/05,10:53:43,03,10,1, 11.9,1,1, 13.661, 10576.236, 188.824, 52613.785 20/06/05,10:53:43,04,10,1, 11.9,1,1, 13.661, 10576.238, 188.779, 52613.617 20/06/05,10:53:43,05,10,1, 11.9,1,1, 13.661, 10576.222, 188.806, 52613.758 20/06/05,10:53:43,06,10,1, 11.9,1,1, 13.661, 10576.175, 188.841, 52613.788 20/06/05,10:53:43,07,10,1, 11.9,1,1, 13.661, 10576.218, 188.830, 52613.801 20/06/05,10:53:43,08,10,1, 11.9,1,1, 13.661, 10576.239, 188.823, 52613.797 20/06/05,10:53:43,09,10,1, 11.9,1,1, 13.661, 10576.226, 188.849, 52613.829 20/06/05,10:53:43,10,10,1, 11.9,1,1, 13.661, 10576.206, 188.814, 52613.808 20/06/05,10:53:43,11,10,1, 11.9,1,1, 13.661, 10576.233, 188.795, 52613.842 20/06/05,10:53:43,12,10,1, 11.9,1,1, 13.661, 10576.221, 188.830, 52613.815 20/06/05,10:53:43,13,10,1, 11.9,1,1, 13.661, 10576.220, 188.844, 52613.809 20/06/05,10:53:43,14,10,1, 11.9,1,1, 13.661, 10576.212, 188.827, 52613.783 20/06/05,10:53:43,15,10,1, 11.9,1,1, 13.661, 10576.195, 188.839, 52613.817 20/06/05,10:53:43,16,10,1, 11.9,1,1, 13.661, 10576.226, 188.855, 52613.797 20/06/05,10:53:43,17,10,1, 11.9,1,1, 13.661, 10576.223, 188.823, 52613.777 20/06/05,10:53:43,18,10,1, 11.9,1,1, 13.661, 10576.225, 188.846, 52613.801 20/06/05,10:53:43,19,10,1, 11.9,1,1, 13.661, 10576.205, 188.823, 52613.824 20/06/05,10:53:44,00,10,1, 11.9,1,1, 13.665, 10576.227, 188.880, 52613.797 20/06/05,10:53:44,01,10,1, 11.9,1,1, 13.665, 10576.215, 188.838, 52613.803 20/06/05,10:53:44,02,10,1, 11.9,1,1, 13.665, 10576.216, 188.821, 52613.778 20/06/05,10:53:44,03,10,1, 11.9,1,1, 13.665, 10576.221, 188.831, 52613.783 20/06/05,10:53:44,04,10,1, 11.9,1,1, 13.665, 10576.241, 188.857, 52613.800 20/06/05,10:53:44,05,10,1, 11.9,1,1, 13.665, 10576.210, 188.863, 52613.767 20/06/05,10:53:44,06,10,1, 11.9,1,1, 13.665, 10576.223, 188.858, 52613.811 20/06/05,10:53:44,07,10,1, 11.9,1,1, 13.665, 10576.224, 188.852, 52613.807 20/06/05,10:53:44,08,10,1, 11.9,1,1, 13.665, 10576.230, 188.873, 52613.764 20/06/05,10:53:44,09,10,1, 11.9,1,1, 13.665, 10576.227, 188.873, 52613.858 20/06/05,10:53:44,10,10,1, 11.9,1,1, 13.665, 10576.231, 188.844, 52613.785 20/06/05,10:53:44,11,10,1, 11.9,1,1, 13.665, 10576.227, 188.860, 52613.821 20/06/05,10:53:44,12,10,1, 11.9,1,1, 13.665, 10576.233, 188.868, 52613.827 20/06/05,10:53:44,13,10,1, 11.9,1,1, 13.665, 10576.209, 188.857, 52613.790 20/06/05,10:53:44,14,10,1, 11.9,1,1, 13.665, 10576.232, 188.847, 52613.805 20/06/05,10:53:44,15,10,1, 11.9,1,1, 13.665, 10576.229, 188.859, 52613.855 20/06/05,10:53:44,16,10,1, 11.9,1,1, 13.665, 10576.240, 188.862, 52613.811 20/06/05,10:53:44,17,10,1, 11.9,1,1, 13.665, 10576.234, 188.857, 52613.840 20/06/05,10:53:44,18,10,1, 11.9,1,1, 13.665, 10576.235, 188.899, 52613.813 20/06/05,10:53:44,19,10,1, 11.9,1,1, 13.665, 10576.235, 188.880, 52613.797 20/06/05,10:53:45,00,10,1, 11.9,1,1, 13.663, 10576.235, 188.904, 52613.785 20/06/05,10:53:45,01,10,1, 11.9,1,1, 13.663, 10576.238, 188.890, 52613.795 20/06/05,10:53:45,02,10,1, 11.9,1,1, 13.663, 10576.219, 188.867, 52613.809 20/06/05,10:53:45,03,10,1, 11.9,1,1, 13.663, 10576.216, 188.887, 52613.812 20/06/05,10:53:45,04,10,1, 11.9,1,1, 13.663, 10576.235, 188.875, 52613.857 20/06/05,10:53:45,05,10,1, 11.9,1,1, 13.663, 10576.244, 188.883, 52613.817 20/06/05,10:53:45,06,10,1, 11.9,1,1, 13.663, 10576.271, 188.893, 52613.831 20/06/05,10:53:45,07,10,1, 11.9,1,1, 13.663, 10576.259, 188.900, 52613.802 20/06/05,10:53:45,08,10,1, 11.9,1,1, 13.663, 10576.253, 188.886, 52613.816 20/06/05,10:53:45,09,10,1, 11.9,1,1, 13.663, 10576.263, 188.890, 52613.850 20/06/05,10:53:45,10,10,1, 11.9,1,1, 13.663, 10576.248, 188.872, 52613.839 20/06/05,10:53:45,11,10,1, 11.9,1,1, 13.663, 10576.243, 188.889, 52613.809 20/06/05,10:53:45,12,10,1, 11.9,1,1, 13.663, 10576.245, 188.888, 52613.794 20/06/05,10:53:45,13,10,1, 11.9,1,1, 13.663, 10576.234, 188.924, 52613.817 20/06/05,10:53:45,14,10,1, 11.9,1,1, 13.663, 10576.246, 188.899, 52613.806 20/06/05,10:53:45,15,10,1, 11.9,1,1, 13.663, 10576.255, 188.907, 52613.831 20/06/05,10:53:45,16,10,1, 11.9,1,1, 13.663, 10576.279, 188.927, 52613.811 20/06/05,10:53:45,17,10,1, 11.9,1,1, 13.663, 10576.282, 188.941, 52613.821 20/06/05,10:53:45,18,10,1, 11.9,1,1, 13.663, 10576.253, 188.923, 52613.842 20/06/05,10:53:45,19,10,1, 11.9,1,1, 13.663, 10576.238, 188.904, 52613.785 20/06/05,10:53:46,00,10,1, 11.8,1,1, 13.665, 10576.268, 188.964, 52613.792 20/06/05,10:53:46,01,10,1, 11.8,1,1, 13.665, 10576.275, 188.922, 52613.821 20/06/05,10:53:46,02,10,1, 11.8,1,1, 13.665, 10576.270, 188.931, 52613.860 20/06/05,10:53:46,03,10,1, 11.8,1,1, 13.665, 10576.261, 188.904, 52613.823 20/06/05,10:53:46,04,10,1, 11.8,1,1, 13.665, 10576.270, 188.910, 52613.800 20/06/05,10:53:46,05,10,1, 11.8,1,1, 13.665, 10576.267, 188.929, 52613.810 20/06/05,10:53:46,06,10,1, 11.8,1,1, 13.665, 10576.252, 188.919, 52613.757 20/06/05,10:53:46,07,10,1, 11.8,1,1, 13.665, 10576.243, 188.920, 52613.784 20/06/05,10:53:46,08,10,1, 11.8,1,1, 13.665, 10576.268, 188.922, 52613.799 20/06/05,10:53:46,09,10,1, 11.8,1,1, 13.665, 10576.271, 188.934, 52613.820 20/06/05,10:53:46,10,10,1, 11.8,1,1, 13.665, 10576.272, 188.952, 52613.772 20/06/05,10:53:46,11,10,1, 11.8,1,1, 13.665, 10576.264, 188.933, 52613.782 20/06/05,10:53:46,12,10,1, 11.8,1,1, 13.665, 10576.258, 188.963, 52613.835 20/06/05,10:53:46,13,10,1, 11.8,1,1, 13.665, 10576.236, 188.949, 52613.775 20/06/05,10:53:46,14,10,1, 11.8,1,1, 13.665, 10576.254, 188.929, 52613.812 20/06/05,10:53:46,15,10,1, 11.8,1,1, 13.665, 10576.281, 188.943, 52613.823 20/06/05,10:53:46,16,10,1, 11.8,1,1, 13.665, 10576.259, 188.933, 52613.783 20/06/05,10:53:46,17,10,1, 11.8,1,1, 13.665, 10576.260, 188.956, 52613.826 20/06/05,10:53:46,18,10,1, 11.8,1,1, 13.665, 10576.267, 188.936, 52613.837 20/06/05,10:53:46,19,10,1, 11.8,1,1, 13.665, 10576.271, 188.964, 52613.792 20/06/05,10:53:47,00,10,1, 11.9,1,1, 13.668, 10576.252, 188.987, 52613.844 20/06/05,10:53:47,01,10,1, 11.9,1,1, 13.668, 10576.239, 188.940, 52613.823 20/06/05,10:53:47,02,10,1, 11.9,1,1, 13.668, 10576.235, 188.944, 52613.792 20/06/05,10:53:47,03,10,1, 11.9,1,1, 13.668, 10576.263, 188.968, 52613.806 20/06/05,10:53:47,04,10,1, 11.9,1,1, 13.668, 10576.271, 188.965, 52613.843 20/06/05,10:53:47,05,10,1, 11.9,1,1, 13.668, 10576.246, 188.978, 52613.796 20/06/05,10:53:47,06,10,1, 11.9,1,1, 13.668, 10576.265, 188.974, 52613.821 20/06/05,10:53:47,07,10,1, 11.9,1,1, 13.668, 10576.272, 188.950, 52613.835 20/06/05,10:53:47,08,10,1, 11.9,1,1, 13.668, 10576.242, 188.953, 52613.810 20/06/05,10:53:47,09,10,1, 11.9,1,1, 13.668, 10576.241, 188.951, 52613.820 20/06/05,10:53:47,10,10,1, 11.9,1,1, 13.668, 10576.281, 188.978, 52613.815 20/06/05,10:53:47,11,10,1, 11.9,1,1, 13.668, 10576.250, 188.952, 52613.844 20/06/05,10:53:47,12,10,1, 11.9,1,1, 13.668, 10576.273, 188.980, 52613.838 20/06/05,10:53:47,13,10,1, 11.9,1,1, 13.668, 10576.270, 188.963, 52613.833 20/06/05,10:53:47,14,10,1, 11.9,1,1, 13.668, 10576.260, 188.979, 52613.821 20/06/05,10:53:47,15,10,1, 11.9,1,1, 13.668, 10576.274, 188.986, 52613.826 20/06/05,10:53:47,16,10,1, 11.9,1,1, 13.668, 10576.259, 188.989, 52613.827 20/06/05,10:53:47,17,10,1, 11.9,1,1, 13.668, 10576.258, 188.991, 52613.800 20/06/05,10:53:47,18,10,1, 11.9,1,1, 13.668, 10576.250, 188.979, 52613.831 20/06/05,10:53:47,19,10,1, 11.9,1,1, 13.668, 10576.258, 188.987, 52613.844 20/06/05,10:53:48,00,08,1, 11.8,1,1, 13.665, 10576.252, 189.013, 52613.818 20/06/05,10:53:48,01,08,1, 11.8,1,1, 13.665, 10576.267, 188.972, 52613.828 20/06/05,10:53:48,02,08,1, 11.8,1,1, 13.665, 10576.254, 188.981, 52613.814 20/06/05,10:53:48,03,08,1, 11.8,1,1, 13.665, 10576.283, 188.962, 52613.783 20/06/05,10:53:48,04,08,1, 11.8,1,1, 13.665, 10576.269, 188.990, 52613.800 20/06/05,10:53:48,05,08,1, 11.8,1,1, 13.665, 10576.285, 188.975, 52613.793 20/06/05,10:53:48,06,08,1, 11.8,1,1, 13.665, 10576.264, 188.997, 52613.820 20/06/05,10:53:48,07,08,1, 11.8,1,1, 13.665, 10576.229, 188.984, 52613.813 20/06/05,10:53:48,08,08,1, 11.8,1,1, 13.665, 10576.271, 189.001, 52613.830 20/06/05,10:53:48,09,08,1, 11.8,1,1, 13.665, 10576.262, 189.023, 52613.844 20/06/05,10:53:48,10,08,1, 11.8,1,1, 13.665, 10576.266, 189.015, 52613.832 20/06/05,10:53:48,11,08,1, 11.8,1,1, 13.665, 10576.268, 188.986, 52613.828 20/06/05,10:53:48,12,08,1, 11.8,1,1, 13.665, 10576.242, 189.015, 52613.799 20/06/05,10:53:48,13,08,1, 11.8,1,1, 13.665, 10576.244, 188.986, 52613.802 20/06/05,10:53:48,14,08,1, 11.8,1,1, 13.665, 10576.249, 188.998, 52613.819 20/06/05,10:53:48,15,08,1, 11.8,1,1, 13.665, 10576.258, 189.000, 52613.812 20/06/05,10:53:48,16,08,1, 11.8,1,1, 13.665, 10576.246, 189.003, 52613.813 20/06/05,10:53:48,17,08,1, 11.8,1,1, 13.665, 10576.264, 189.015, 52613.860 20/06/05,10:53:48,18,08,1, 11.8,1,1, 13.665, 10576.239, 189.004, 52613.828 20/06/05,10:53:48,19,08,1, 11.8,1,1, 13.665, 10576.257, 189.013, 52613.818 20/06/05,10:53:49,00,08,1, 11.9,1,1, 13.667, 10576.243, 189.028, 52613.795 20/06/05,10:53:49,01,08,1, 11.9,1,1, 13.667, 10576.270, 188.979, 52613.746 20/06/05,10:53:49,02,08,1, 11.9,1,1, 13.667, 10576.264, 189.005, 52613.794 20/06/05,10:53:49,03,08,1, 11.9,1,1, 13.667, 10576.278, 189.026, 52613.788 20/06/05,10:53:49,04,08,1, 11.9,1,1, 13.667, 10576.276, 189.004, 52613.836 20/06/05,10:53:49,05,08,1, 11.9,1,1, 13.667, 10576.251, 189.003, 52613.800 20/06/05,10:53:49,06,08,1, 11.9,1,1, 13.667, 10576.264, 189.006, 52613.825 20/06/05,10:53:49,07,08,1, 11.9,1,1, 13.667, 10576.280, 188.986, 52613.806 20/06/05,10:53:49,08,08,1, 11.9,1,1, 13.667, 10576.235, 189.008, 52613.797 20/06/05,10:53:49,09,08,1, 11.9,1,1, 13.667, 10576.236, 189.015, 52613.811 20/06/05,10:53:49,10,08,1, 11.9,1,1, 13.667, 10576.246, 189.024, 52613.819 20/06/05,10:53:49,11,08,1, 11.9,1,1, 13.667, 10576.261, 189.027, 52613.849 20/06/05,10:53:49,12,08,1, 11.9,1,1, 13.667, 10576.264, 189.041, 52613.801 20/06/05,10:53:49,13,08,1, 11.9,1,1, 13.667, 10576.266, 188.997, 52613.810 20/06/05,10:53:49,14,08,1, 11.9,1,1, 13.667, 10576.249, 189.018, 52613.845 20/06/05,10:53:49,15,08,1, 11.9,1,1, 13.667, 10576.263, 189.017, 52613.838 20/06/05,10:53:49,16,08,1, 11.9,1,1, 13.667, 10576.269, 189.023, 52613.833 20/06/05,10:53:49,17,08,1, 11.9,1,1, 13.667, 10576.268, 189.036, 52613.811 20/06/05,10:53:49,18,08,1, 11.9,1,1, 13.667, 10576.242, 189.015, 52613.779 20/06/05,10:53:49,19,08,1, 11.9,1,1, 13.667, 10576.249, 189.028, 52613.795 20/06/05,10:53:50,00,08,1, 11.9,1,1, 13.663, 10576.260, 189.077, 52613.828 20/06/05,10:53:50,01,08,1, 11.9,1,1, 13.663, 10576.214, 189.028, 52613.794 20/06/05,10:53:50,02,08,1, 11.9,1,1, 13.663, 10576.289, 189.045, 52613.828 20/06/05,10:53:50,03,08,1, 11.9,1,1, 13.663, 10576.256, 189.025, 52613.812 20/06/05,10:53:50,04,08,1, 11.9,1,1, 13.663, 10576.236, 189.019, 52613.809 20/06/05,10:53:50,05,08,1, 11.9,1,1, 13.663, 10576.242, 189.045, 52613.849 20/06/05,10:53:50,06,08,1, 11.9,1,1, 13.663, 10576.233, 189.027, 52613.818 20/06/05,10:53:50,07,08,1, 11.9,1,1, 13.663, 10576.263, 189.052, 52613.832 20/06/05,10:53:50,08,08,1, 11.9,1,1, 13.663, 10576.287, 189.045, 52613.836 20/06/05,10:53:50,09,08,1, 11.9,1,1, 13.663, 10576.250, 189.020, 52613.818 20/06/05,10:53:50,10,08,1, 11.9,1,1, 13.663, 10576.263, 189.036, 52613.829 20/06/05,10:53:50,11,08,1, 11.9,1,1, 13.663, 10576.229, 189.042, 52613.801 20/06/05,10:53:50,12,08,1, 11.9,1,1, 13.663, 10576.249, 189.052, 52613.828 20/06/05,10:53:50,13,08,1, 11.9,1,1, 13.663, 10576.241, 189.054, 52613.861 20/06/05,10:53:50,14,08,1, 11.9,1,1, 13.663, 10576.247, 189.024, 52613.784 20/06/05,10:53:50,15,08,1, 11.9,1,1, 13.663, 10576.265, 189.056, 52613.867 20/06/05,10:53:50,16,08,1, 11.9,1,1, 13.663, 10576.231, 189.042, 52613.853 20/06/05,10:53:50,17,08,1, 11.9,1,1, 13.663, 10576.265, 189.042, 52613.836 20/06/05,10:53:50,18,08,1, 11.9,1,1, 13.663, 10576.243, 189.043, 52613.837 20/06/05,10:53:50,19,08,1, 11.9,1,1, 13.663, 10576.268, 189.077, 52613.828 20/06/05,10:53:51,00,08,1, 11.9,1,1, 13.663, 10576.235, 189.075, 52613.787 20/06/05,10:53:51,01,08,1, 11.9,1,1, 13.663, 10576.238, 189.060, 52613.827 20/06/05,10:53:51,02,08,1, 11.9,1,1, 13.663, 10576.224, 189.025, 52613.788 20/06/05,10:53:51,03,08,1, 11.9,1,1, 13.663, 10576.261, 189.046, 52613.801 20/06/05,10:53:51,04,08,1, 11.9,1,1, 13.663, 10576.256, 189.030, 52613.770 20/06/05,10:53:51,05,08,1, 11.9,1,1, 13.663, 10576.251, 189.065, 52613.756 20/06/05,10:53:51,06,08,1, 11.9,1,1, 13.663, 10576.256, 189.031, 52613.819 20/06/05,10:53:51,07,08,1, 11.9,1,1, 13.663, 10576.260, 189.041, 52613.797 20/06/05,10:53:51,08,08,1, 11.9,1,1, 13.663, 10576.264, 189.048, 52613.848 20/06/05,10:53:51,09,08,1, 11.9,1,1, 13.663, 10576.250, 189.079, 52613.846 20/06/05,10:53:51,10,08,1, 11.9,1,1, 13.663, 10576.295, 189.032, 52613.811 20/06/05,10:53:51,11,08,1, 11.9,1,1, 13.663, 10576.247, 189.045, 52613.794 20/06/05,10:53:51,12,08,1, 11.9,1,1, 13.663, 10576.257, 189.062, 52613.762 20/06/05,10:53:51,13,08,1, 11.9,1,1, 13.663, 10576.252, 189.060, 52613.788 20/06/05,10:53:51,14,08,1, 11.9,1,1, 13.663, 10576.253, 189.041, 52613.805 20/06/05,10:53:51,15,08,1, 11.9,1,1, 13.663, 10576.281, 189.058, 52613.821 20/06/05,10:53:51,16,08,1, 11.9,1,1, 13.663, 10576.237, 189.098, 52613.835 20/06/05,10:53:51,17,08,1, 11.9,1,1, 13.663, 10576.234, 189.052, 52613.830 20/06/05,10:53:51,18,08,1, 11.9,1,1, 13.663, 10576.251, 189.069, 52613.758 20/06/05,10:53:51,19,08,1, 11.9,1,1, 13.663, 10576.240, 189.075, 52613.787 20/06/05,10:53:52,00,09,1, 11.9,1,1, 13.665, 10576.252, 189.104, 52613.825 20/06/05,10:53:52,01,09,1, 11.9,1,1, 13.665, 10576.235, 189.101, 52613.837 20/06/05,10:53:52,02,09,1, 11.9,1,1, 13.665, 10576.268, 189.097, 52613.807 20/06/05,10:53:52,03,09,1, 11.9,1,1, 13.665, 10576.236, 189.080, 52613.830 20/06/05,10:53:52,04,09,1, 11.9,1,1, 13.665, 10576.250, 189.079, 52613.783 20/06/05,10:53:52,05,09,1, 11.9,1,1, 13.665, 10576.256, 189.105, 52613.808 20/06/05,10:53:52,06,09,1, 11.9,1,1, 13.665, 10576.245, 189.123, 52613.819 20/06/05,10:53:52,07,09,1, 11.9,1,1, 13.665, 10576.257, 189.115, 52613.835 20/06/05,10:53:52,08,09,1, 11.9,1,1, 13.665, 10576.267, 189.122, 52613.806 20/06/05,10:53:52,09,09,1, 11.9,1,1, 13.665, 10576.263, 189.120, 52613.850 20/06/05,10:53:52,10,09,1, 11.9,1,1, 13.665, 10576.256, 189.119, 52613.802 20/06/05,10:53:52,11,09,1, 11.9,1,1, 13.665, 10576.252, 189.123, 52613.822 20/06/05,10:53:52,12,09,1, 11.9,1,1, 13.665, 10576.274, 189.117, 52613.831 20/06/05,10:53:52,13,09,1, 11.9,1,1, 13.665, 10576.284, 189.139, 52613.787 20/06/05,10:53:52,14,09,1, 11.9,1,1, 13.665, 10576.231, 189.137, 52613.776 20/06/05,10:53:52,15,09,1, 11.9,1,1, 13.665, 10576.226, 189.089, 52613.790 20/06/05,10:53:52,16,09,1, 11.9,1,1, 13.665, 10576.234, 189.109, 52613.815 20/06/05,10:53:52,17,09,1, 11.9,1,1, 13.665, 10576.250, 189.116, 52613.793 20/06/05,10:53:52,18,09,1, 11.9,1,1, 13.665, 10576.245, 189.098, 52613.818 20/06/05,10:53:52,19,09,1, 11.9,1,1, 13.665, 10576.254, 189.104, 52613.825 20/06/05,10:53:53,00,09,1, 11.8,1,1, 13.668, 10576.260, 189.134, 52613.771 20/06/05,10:53:53,01,09,1, 11.8,1,1, 13.668, 10576.231, 189.103, 52613.816 20/06/05,10:53:53,02,09,1, 11.8,1,1, 13.668, 10576.213, 189.108, 52613.812 20/06/05,10:53:53,03,09,1, 11.8,1,1, 13.668, 10576.246, 189.114, 52613.824 20/06/05,10:53:53,04,09,1, 11.8,1,1, 13.668, 10576.241, 189.117, 52613.810 20/06/05,10:53:53,05,09,1, 11.8,1,1, 13.668, 10576.256, 189.110, 52613.787 20/06/05,10:53:53,06,09,1, 11.8,1,1, 13.668, 10576.230, 189.133, 52613.756 20/06/05,10:53:53,07,09,1, 11.8,1,1, 13.668, 10576.243, 189.152, 52613.810 20/06/05,10:53:53,08,09,1, 11.8,1,1, 13.668, 10576.248, 189.152, 52613.782 20/06/05,10:53:53,09,09,1, 11.8,1,1, 13.668, 10576.234, 189.139, 52613.840 20/06/05,10:53:53,10,09,1, 11.8,1,1, 13.668, 10576.233, 189.140, 52613.791 20/06/05,10:53:53,11,09,1, 11.8,1,1, 13.668, 10576.230, 189.128, 52613.791 20/06/05,10:53:53,12,09,1, 11.8,1,1, 13.668, 10576.241, 189.126, 52613.818 20/06/05,10:53:53,13,09,1, 11.8,1,1, 13.668, 10576.245, 189.145, 52613.810 20/06/05,10:53:53,14,09,1, 11.8,1,1, 13.668, 10576.262, 189.147, 52613.799 20/06/05,10:53:53,15,09,1, 11.8,1,1, 13.668, 10576.260, 189.136, 52613.832 20/06/05,10:53:53,16,09,1, 11.8,1,1, 13.668, 10576.244, 189.123, 52613.765 20/06/05,10:53:53,17,09,1, 11.8,1,1, 13.668, 10576.234, 189.151, 52613.783 20/06/05,10:53:53,18,09,1, 11.8,1,1, 13.668, 10576.205, 189.140, 52613.790 20/06/05,10:53:53,19,09,1, 11.8,1,1, 13.668, 10576.260, 189.134, 52613.771 20/06/05,10:53:54,00,09,1, 11.8,1,1, 13.667, 10576.252, 189.165, 52613.789 20/06/05,10:53:54,01,09,1, 11.8,1,1, 13.667, 10576.245, 189.128, 52613.770 20/06/05,10:53:54,02,09,1, 11.8,1,1, 13.667, 10576.250, 189.129, 52613.769 20/06/05,10:53:54,03,09,1, 11.8,1,1, 13.667, 10576.232, 189.138, 52613.821 20/06/05,10:53:54,04,09,1, 11.8,1,1, 13.667, 10576.256, 189.147, 52613.804 20/06/05,10:53:54,05,09,1, 11.8,1,1, 13.667, 10576.243, 189.141, 52613.794 20/06/05,10:53:54,06,09,1, 11.8,1,1, 13.667, 10576.236, 189.147, 52613.813 20/06/05,10:53:54,07,09,1, 11.8,1,1, 13.667, 10576.227, 189.136, 52613.796 20/06/05,10:53:54,08,09,1, 11.8,1,1, 13.667, 10576.240, 189.133, 52613.770 20/06/05,10:53:54,09,09,1, 11.8,1,1, 13.667, 10576.224, 189.153, 52613.792 20/06/05,10:53:54,10,09,1, 11.8,1,1, 13.667, 10576.256, 189.135, 52613.774 20/06/05,10:53:54,11,09,1, 11.8,1,1, 13.667, 10576.249, 189.136, 52613.796 20/06/05,10:53:54,12,09,1, 11.8,1,1, 13.667, 10576.226, 189.142, 52613.805 20/06/05,10:53:54,13,09,1, 11.8,1,1, 13.667, 10576.238, 189.133, 52613.803 20/06/05,10:53:54,14,09,1, 11.8,1,1, 13.667, 10576.215, 189.163, 52613.807 20/06/05,10:53:54,15,09,1, 11.8,1,1, 13.667, 10576.252, 189.162, 52613.811 20/06/05,10:53:54,16,09,1, 11.8,1,1, 13.667, 10576.235, 189.171, 52613.789 20/06/05,10:53:54,17,09,1, 11.8,1,1, 13.667, 10576.219, 189.156, 52613.833 20/06/05,10:53:54,18,09,1, 11.8,1,1, 13.667, 10576.233, 189.131, 52613.786 20/06/05,10:53:54,19,09,1, 11.8,1,1, 13.667, 10576.254, 189.165, 52613.789 20/06/05,10:53:55,00,09,1, 11.9,1,1, 13.670, 10576.185, 189.180, 52613.812 20/06/05,10:53:55,01,09,1, 11.9,1,1, 13.670, 10576.226, 189.182, 52613.838 20/06/05,10:53:55,02,09,1, 11.9,1,1, 13.670, 10576.220, 189.194, 52613.834 20/06/05,10:53:55,03,09,1, 11.9,1,1, 13.670, 10576.223, 189.181, 52613.830 20/06/05,10:53:55,04,09,1, 11.9,1,1, 13.670, 10576.248, 189.159, 52613.798 20/06/05,10:53:55,05,09,1, 11.9,1,1, 13.670, 10576.209, 189.173, 52613.831 20/06/05,10:53:55,06,09,1, 11.9,1,1, 13.670, 10576.222, 189.168, 52613.804 20/06/05,10:53:55,07,09,1, 11.9,1,1, 13.670, 10576.216, 189.168, 52613.815 20/06/05,10:53:55,08,09,1, 11.9,1,1, 13.670, 10576.238, 189.142, 52613.799 20/06/05,10:53:55,09,09,1, 11.9,1,1, 13.670, 10576.229, 189.170, 52613.808 20/06/05,10:53:55,10,09,1, 11.9,1,1, 13.670, 10576.215, 189.187, 52613.759 20/06/05,10:53:55,11,09,1, 11.9,1,1, 13.670, 10576.215, 189.156, 52613.789 20/06/05,10:53:55,12,09,1, 11.9,1,1, 13.670, 10576.222, 189.161, 52613.810 20/06/05,10:53:55,13,09,1, 11.9,1,1, 13.670, 10576.255, 189.142, 52613.801 20/06/05,10:53:55,14,09,1, 11.9,1,1, 13.670, 10576.228, 189.153, 52613.808 20/06/05,10:53:55,15,09,1, 11.9,1,1, 13.670, 10576.251, 189.191, 52613.822 20/06/05,10:53:55,16,09,1, 11.9,1,1, 13.670, 10576.259, 189.166, 52613.832 20/06/05,10:53:55,17,09,1, 11.9,1,1, 13.670, 10576.208, 189.169, 52613.784 20/06/05,10:53:55,18,09,1, 11.9,1,1, 13.670, 10576.231, 189.176, 52613.843 20/06/05,10:53:55,19,09,1, 11.9,1,1, 13.670, 10576.191, 189.180, 52613.812 20/06/05,10:53:56,00,09,1, 11.9,1,1, 13.665, 10576.210, 189.203, 52613.751 20/06/05,10:53:56,01,09,1, 11.9,1,1, 13.665, 10576.202, 189.151, 52613.780 20/06/05,10:53:56,02,09,1, 11.9,1,1, 13.665, 10576.198, 189.188, 52613.783 20/06/05,10:53:56,03,09,1, 11.9,1,1, 13.665, 10576.229, 189.179, 52613.782 20/06/05,10:53:56,04,09,1, 11.9,1,1, 13.665, 10576.230, 189.194, 52613.809 20/06/05,10:53:56,05,09,1, 11.9,1,1, 13.665, 10576.202, 189.166, 52613.764 20/06/05,10:53:56,06,09,1, 11.9,1,1, 13.665, 10576.217, 189.153, 526