20/06/05,09:00:00,00,07,1, 11.9,1,1, 10.917, 10553.471, 208.363, 52616.365 20/06/05,09:00:00,01,07,1, 11.9,1,1, 10.917, 10553.396, 208.369, 52616.370 20/06/05,09:00:00,02,07,1, 11.9,1,1, 10.917, 10553.409, 208.373, 52616.406 20/06/05,09:00:00,03,07,1, 11.9,1,1, 10.917, 10553.418, 208.366, 52616.464 20/06/05,09:00:00,04,07,1, 11.9,1,1, 10.917, 10553.427, 208.371, 52616.506 20/06/05,09:00:00,05,07,1, 11.9,1,1, 10.917, 10553.429, 208.388, 52616.573 20/06/05,09:00:00,06,07,1, 11.9,1,1, 10.917, 10553.407, 208.372, 52616.522 20/06/05,09:00:00,07,07,1, 11.9,1,1, 10.917, 10553.436, 208.396, 52616.477 20/06/05,09:00:00,08,07,1, 11.9,1,1, 10.917, 10553.429, 208.338, 52616.404 20/06/05,09:00:00,09,07,1, 11.9,1,1, 10.917, 10553.421, 208.403, 52616.370 20/06/05,09:00:00,10,07,1, 11.9,1,1, 10.917, 10553.418, 208.377, 52616.361 20/06/05,09:00:00,11,07,1, 11.9,1,1, 10.917, 10553.420, 208.394, 52616.415 20/06/05,09:00:00,12,07,1, 11.9,1,1, 10.917, 10553.395, 208.381, 52616.464 20/06/05,09:00:00,13,07,1, 11.9,1,1, 10.917, 10553.429, 208.383, 52616.551 20/06/05,09:00:00,14,07,1, 11.9,1,1, 10.917, 10553.433, 208.379, 52616.537 20/06/05,09:00:00,15,07,1, 11.9,1,1, 10.917, 10553.452, 208.401, 52616.532 20/06/05,09:00:00,16,07,1, 11.9,1,1, 10.917, 10553.447, 208.408, 52616.461 20/06/05,09:00:00,17,07,1, 11.9,1,1, 10.917, 10553.450, 208.392, 52616.417 20/06/05,09:00:00,18,07,1, 11.9,1,1, 10.917, 10553.454, 208.355, 52616.368 20/06/05,09:00:00,19,07,1, 11.9,1,1, 10.917, 10553.472, 208.363, 52616.365 20/06/05,09:00:01,00,07,1, 11.9,1,1, 10.919, 10553.412, 208.280, 52616.502 20/06/05,09:00:01,01,07,1, 11.9,1,1, 10.919, 10553.438, 208.370, 52616.456 20/06/05,09:00:01,02,07,1, 11.9,1,1, 10.919, 10553.432, 208.379, 52616.535 20/06/05,09:00:01,03,07,1, 11.9,1,1, 10.919, 10553.455, 208.369, 52616.526 20/06/05,09:00:01,04,07,1, 11.9,1,1, 10.919, 10553.462, 208.335, 52616.532 20/06/05,09:00:01,05,07,1, 11.9,1,1, 10.919, 10553.456, 208.337, 52616.439 20/06/05,09:00:01,06,07,1, 11.9,1,1, 10.919, 10553.486, 208.366, 52616.410 20/06/05,09:00:01,07,07,1, 11.9,1,1, 10.919, 10553.498, 208.350, 52616.375 20/06/05,09:00:01,08,07,1, 11.9,1,1, 10.919, 10553.475, 208.318, 52616.407 20/06/05,09:00:01,09,07,1, 11.9,1,1, 10.919, 10553.496, 208.351, 52616.463 20/06/05,09:00:01,10,07,1, 11.9,1,1, 10.919, 10553.467, 208.331, 52616.465 20/06/05,09:00:01,11,07,1, 11.9,1,1, 10.919, 10553.441, 208.314, 52616.497 20/06/05,09:00:01,12,07,1, 11.9,1,1, 10.919, 10553.470, 208.331, 52616.538 20/06/05,09:00:01,13,07,1, 11.9,1,1, 10.919, 10553.451, 208.323, 52616.514 20/06/05,09:00:01,14,07,1, 11.9,1,1, 10.919, 10553.447, 208.310, 52616.406 20/06/05,09:00:01,15,07,1, 11.9,1,1, 10.919, 10553.447, 208.283, 52616.402 20/06/05,09:00:01,16,07,1, 11.9,1,1, 10.919, 10553.441, 208.313, 52616.362 20/06/05,09:00:01,17,07,1, 11.9,1,1, 10.919, 10553.430, 208.306, 52616.368 20/06/05,09:00:01,18,07,1, 11.9,1,1, 10.919, 10553.439, 208.303, 52616.418 20/06/05,09:00:01,19,07,1, 11.9,1,1, 10.919, 10553.420, 208.280, 52616.502 20/06/05,09:00:02,00,07,1, 11.8,1,1, 10.921, 10553.362, 208.276, 52616.429 20/06/05,09:00:02,01,07,1, 11.8,1,1, 10.921, 10553.444, 208.303, 52616.548 20/06/05,09:00:02,02,07,1, 11.8,1,1, 10.921, 10553.381, 208.279, 52616.460 20/06/05,09:00:02,03,07,1, 11.8,1,1, 10.921, 10553.430, 208.307, 52616.430 20/06/05,09:00:02,04,07,1, 11.8,1,1, 10.921, 10553.393, 208.284, 52616.370 20/06/05,09:00:02,05,07,1, 11.8,1,1, 10.921, 10553.429, 208.251, 52616.364 20/06/05,09:00:02,06,07,1, 11.8,1,1, 10.921, 10553.422, 208.248, 52616.396 20/06/05,09:00:02,07,07,1, 11.8,1,1, 10.921, 10553.411, 208.278, 52616.414 20/06/05,09:00:02,08,07,1, 11.8,1,1, 10.921, 10553.390, 208.270, 52616.505 20/06/05,09:00:02,09,07,1, 11.8,1,1, 10.921, 10553.410, 208.267, 52616.523 20/06/05,09:00:02,10,07,1, 11.8,1,1, 10.921, 10553.411, 208.292, 52616.529 20/06/05,09:00:02,11,07,1, 11.8,1,1, 10.921, 10553.392, 208.246, 52616.484 20/06/05,09:00:02,12,07,1, 11.8,1,1, 10.921, 10553.408, 208.283, 52616.473 20/06/05,09:00:02,13,07,1, 11.8,1,1, 10.921, 10553.399, 208.255, 52616.431 20/06/05,09:00:02,14,07,1, 11.8,1,1, 10.921, 10553.396, 208.272, 52616.376 20/06/05,09:00:02,15,07,1, 11.8,1,1, 10.921, 10553.382, 208.252, 52616.356 20/06/05,09:00:02,16,07,1, 11.8,1,1, 10.921, 10553.385, 208.267, 52616.378 20/06/05,09:00:02,17,07,1, 11.8,1,1, 10.921, 10553.386, 208.278, 52616.451 20/06/05,09:00:02,18,07,1, 11.8,1,1, 10.921, 10553.397, 208.284, 52616.513 20/06/05,09:00:02,19,07,1, 11.8,1,1, 10.921, 10553.370, 208.276, 52616.429 20/06/05,09:00:03,00,07,1, 11.9,1,1, 10.919, 10553.421, 208.310, 52616.431 20/06/05,09:00:03,01,07,1, 11.9,1,1, 10.919, 10553.385, 208.268, 52616.469 20/06/05,09:00:03,02,07,1, 11.9,1,1, 10.919, 10553.385, 208.315, 52616.421 20/06/05,09:00:03,03,07,1, 11.9,1,1, 10.919, 10553.362, 208.304, 52616.352 20/06/05,09:00:03,04,07,1, 11.9,1,1, 10.919, 10553.376, 208.305, 52616.371 20/06/05,09:00:03,05,07,1, 11.9,1,1, 10.919, 10553.402, 208.310, 52616.419 20/06/05,09:00:03,06,07,1, 11.9,1,1, 10.919, 10553.395, 208.287, 52616.476 20/06/05,09:00:03,07,07,1, 11.9,1,1, 10.919, 10553.388, 208.316, 52616.496 20/06/05,09:00:03,08,07,1, 11.9,1,1, 10.919, 10553.401, 208.326, 52616.550 20/06/05,09:00:03,09,07,1, 11.9,1,1, 10.919, 10553.381, 208.312, 52616.501 20/06/05,09:00:03,10,07,1, 11.9,1,1, 10.919, 10553.412, 208.345, 52616.468 20/06/05,09:00:03,11,07,1, 11.9,1,1, 10.919, 10553.432, 208.329, 52616.416 20/06/05,09:00:03,12,07,1, 11.9,1,1, 10.919, 10553.386, 208.306, 52616.360 20/06/05,09:00:03,13,07,1, 11.9,1,1, 10.919, 10553.391, 208.296, 52616.345 20/06/05,09:00:03,14,07,1, 11.9,1,1, 10.919, 10553.399, 208.323, 52616.412 20/06/05,09:00:03,15,07,1, 11.9,1,1, 10.919, 10553.427, 208.309, 52616.455 20/06/05,09:00:03,16,07,1, 11.9,1,1, 10.919, 10553.420, 208.306, 52616.497 20/06/05,09:00:03,17,07,1, 11.9,1,1, 10.919, 10553.407, 208.307, 52616.474 20/06/05,09:00:03,18,07,1, 11.9,1,1, 10.919, 10553.427, 208.269, 52616.493 20/06/05,09:00:03,19,07,1, 11.9,1,1, 10.919, 10553.429, 208.310, 52616.431 20/06/05,09:00:04,00,07,1, 11.8,1,1, 10.921, 10553.471, 208.224, 52616.424 20/06/05,09:00:04,01,07,1, 11.8,1,1, 10.921, 10553.456, 208.299, 52616.344 20/06/05,09:00:04,02,07,1, 11.8,1,1, 10.921, 10553.432, 208.312, 52616.348 20/06/05,09:00:04,03,07,1, 11.8,1,1, 10.921, 10553.463, 208.272, 52616.405 20/06/05,09:00:04,04,07,1, 11.8,1,1, 10.921, 10553.462, 208.311, 52616.465 20/06/05,09:00:04,05,07,1, 11.8,1,1, 10.921, 10553.447, 208.301, 52616.481 20/06/05,09:00:04,06,07,1, 11.8,1,1, 10.921, 10553.484, 208.299, 52616.543 20/06/05,09:00:04,07,07,1, 11.8,1,1, 10.921, 10553.490, 208.290, 52616.523 20/06/05,09:00:04,08,07,1, 11.8,1,1, 10.921, 10553.457, 208.258, 52616.464 20/06/05,09:00:04,09,07,1, 11.8,1,1, 10.921, 10553.482, 208.264, 52616.416 20/06/05,09:00:04,10,07,1, 11.8,1,1, 10.921, 10553.477, 208.239, 52616.366 20/06/05,09:00:04,11,07,1, 11.8,1,1, 10.921, 10553.480, 208.265, 52616.364 20/06/05,09:00:04,12,07,1, 11.8,1,1, 10.921, 10553.476, 208.221, 52616.374 20/06/05,09:00:04,13,07,1, 11.8,1,1, 10.921, 10553.490, 208.246, 52616.456 20/06/05,09:00:04,14,07,1, 11.8,1,1, 10.921, 10553.474, 208.214, 52616.489 20/06/05,09:00:04,15,07,1, 11.8,1,1, 10.921, 10553.483, 208.248, 52616.488 20/06/05,09:00:04,16,07,1, 11.8,1,1, 10.921, 10553.445, 208.256, 52616.514 20/06/05,09:00:04,17,07,1, 11.8,1,1, 10.921, 10553.509, 208.242, 52616.455 20/06/05,09:00:04,18,07,1, 11.8,1,1, 10.921, 10553.476, 208.210, 52616.434 20/06/05,09:00:04,19,07,1, 11.8,1,1, 10.921, 10553.479, 208.224, 52616.424 20/06/05,09:00:05,00,08,1, 11.8,1,1, 10.922, 10553.396, 208.197, 52616.360 20/06/05,09:00:05,01,08,1, 11.8,1,1, 10.922, 10553.464, 208.201, 52616.365 20/06/05,09:00:05,02,08,1, 11.8,1,1, 10.922, 10553.465, 208.208, 52616.429 20/06/05,09:00:05,03,08,1, 11.8,1,1, 10.922, 10553.465, 208.194, 52616.467 20/06/05,09:00:05,04,08,1, 11.8,1,1, 10.922, 10553.447, 208.211, 52616.509 20/06/05,09:00:05,05,08,1, 11.8,1,1, 10.922, 10553.447, 208.202, 52616.538 20/06/05,09:00:05,06,08,1, 11.8,1,1, 10.922, 10553.422, 208.189, 52616.491 20/06/05,09:00:05,07,08,1, 11.8,1,1, 10.922, 10553.437, 208.185, 52616.436 20/06/05,09:00:05,08,08,1, 11.8,1,1, 10.922, 10553.431, 208.177, 52616.381 20/06/05,09:00:05,09,08,1, 11.8,1,1, 10.922, 10553.442, 208.185, 52616.369 20/06/05,09:00:05,10,08,1, 11.8,1,1, 10.922, 10553.422, 208.150, 52616.375 20/06/05,09:00:05,11,08,1, 11.8,1,1, 10.922, 10553.421, 208.186, 52616.408 20/06/05,09:00:05,12,08,1, 11.8,1,1, 10.922, 10553.409, 208.156, 52616.439 20/06/05,09:00:05,13,08,1, 11.8,1,1, 10.922, 10553.398, 208.202, 52616.522 20/06/05,09:00:05,14,08,1, 11.8,1,1, 10.922, 10553.421, 208.206, 52616.504 20/06/05,09:00:05,15,08,1, 11.8,1,1, 10.922, 10553.443, 208.201, 52616.494 20/06/05,09:00:05,16,08,1, 11.8,1,1, 10.922, 10553.405, 208.183, 52616.422 20/06/05,09:00:05,17,08,1, 11.8,1,1, 10.922, 10553.408, 208.189, 52616.413 20/06/05,09:00:05,18,08,1, 11.8,1,1, 10.922, 10553.388, 208.207, 52616.377 20/06/05,09:00:05,19,08,1, 11.8,1,1, 10.922, 10553.403, 208.197, 52616.360 20/06/05,09:00:06,00,08,1, 11.8,1,1, 10.921, 10553.463, 208.212, 52616.429 20/06/05,09:00:06,01,08,1, 11.8,1,1, 10.921, 10553.416, 208.190, 52616.419 20/06/05,09:00:06,02,08,1, 11.8,1,1, 10.921, 10553.397, 208.184, 52616.472 20/06/05,09:00:06,03,08,1, 11.8,1,1, 10.921, 10553.399, 208.210, 52616.478 20/06/05,09:00:06,04,08,1, 11.8,1,1, 10.921, 10553.396, 208.191, 52616.488 20/06/05,09:00:06,05,08,1, 11.8,1,1, 10.921, 10553.403, 208.188, 52616.471 20/06/05,09:00:06,06,08,1, 11.8,1,1, 10.921, 10553.389, 208.187, 52616.359 20/06/05,09:00:06,07,08,1, 11.8,1,1, 10.921, 10553.408, 208.194, 52616.362 20/06/05,09:00:06,08,08,1, 11.8,1,1, 10.921, 10553.429, 208.210, 52616.366 20/06/05,09:00:06,09,08,1, 11.8,1,1, 10.921, 10553.426, 208.222, 52616.394 20/06/05,09:00:06,10,08,1, 11.8,1,1, 10.921, 10553.434, 208.218, 52616.411 20/06/05,09:00:06,11,08,1, 11.8,1,1, 10.921, 10553.416, 208.219, 52616.476 20/06/05,09:00:06,12,08,1, 11.8,1,1, 10.921, 10553.437, 208.230, 52616.529 20/06/05,09:00:06,13,08,1, 11.8,1,1, 10.921, 10553.433, 208.203, 52616.493 20/06/05,09:00:06,14,08,1, 11.8,1,1, 10.921, 10553.437, 208.209, 52616.405 20/06/05,09:00:06,15,08,1, 11.8,1,1, 10.921, 10553.453, 208.182, 52616.353 20/06/05,09:00:06,16,08,1, 11.8,1,1, 10.921, 10553.449, 208.192, 52616.298 20/06/05,09:00:06,17,08,1, 11.8,1,1, 10.921, 10553.452, 208.209, 52616.326 20/06/05,09:00:06,18,08,1, 11.8,1,1, 10.921, 10553.441, 208.196, 52616.358 20/06/05,09:00:06,19,08,1, 11.8,1,1, 10.921, 10553.469, 208.212, 52616.429 20/06/05,09:00:07,00,08,1, 11.8,1,1, 10.920, 10553.496, 208.152, 52616.458 20/06/05,09:00:07,01,08,1, 11.8,1,1, 10.920, 10553.480, 208.239, 52616.477 20/06/05,09:00:07,02,08,1, 11.8,1,1, 10.920, 10553.458, 208.228, 52616.486 20/06/05,09:00:07,03,08,1, 11.8,1,1, 10.920, 10553.490, 208.212, 52616.432 20/06/05,09:00:07,04,08,1, 11.8,1,1, 10.920, 10553.488, 208.191, 52616.375 20/06/05,09:00:07,05,08,1, 11.8,1,1, 10.920, 10553.495, 208.185, 52616.350 20/06/05,09:00:07,06,08,1, 11.8,1,1, 10.920, 10553.514, 208.185, 52616.343 20/06/05,09:00:07,07,08,1, 11.8,1,1, 10.920, 10553.523, 208.204, 52616.375 20/06/05,09:00:07,08,08,1, 11.8,1,1, 10.920, 10553.498, 208.177, 52616.402 20/06/05,09:00:07,09,08,1, 11.8,1,1, 10.920, 10553.499, 208.177, 52616.456 20/06/05,09:00:07,10,08,1, 11.8,1,1, 10.920, 10553.468, 208.166, 52616.480 20/06/05,09:00:07,11,08,1, 11.8,1,1, 10.920, 10553.495, 208.172, 52616.427 20/06/05,09:00:07,12,08,1, 11.8,1,1, 10.920, 10553.531, 208.197, 52616.409 20/06/05,09:00:07,13,08,1, 11.8,1,1, 10.920, 10553.520, 208.153, 52616.320 20/06/05,09:00:07,14,08,1, 11.8,1,1, 10.920, 10553.524, 208.144, 52616.305 20/06/05,09:00:07,15,08,1, 11.8,1,1, 10.920, 10553.506, 208.112, 52616.291 20/06/05,09:00:07,16,08,1, 11.8,1,1, 10.920, 10553.535, 208.145, 52616.324 20/06/05,09:00:07,17,08,1, 11.8,1,1, 10.920, 10553.499, 208.144, 52616.384 20/06/05,09:00:07,18,08,1, 11.8,1,1, 10.920, 10553.527, 208.133, 52616.441 20/06/05,09:00:07,19,08,1, 11.8,1,1, 10.920, 10553.498, 208.152, 52616.458 20/06/05,09:00:08,00,08,1, 11.8,1,1, 10.921, 10553.446, 208.111, 52616.451 20/06/05,09:00:08,01,08,1, 11.8,1,1, 10.921, 10553.509, 208.144, 52616.385 20/06/05,09:00:08,02,08,1, 11.8,1,1, 10.921, 10553.490, 208.125, 52616.365 20/06/05,09:00:08,03,08,1, 11.8,1,1, 10.921, 10553.535, 208.088, 52616.301 20/06/05,09:00:08,04,08,1, 11.8,1,1, 10.921, 10553.513, 208.097, 52616.297 20/06/05,09:00:08,05,08,1, 11.8,1,1, 10.921, 10553.509, 208.131, 52616.349 20/06/05,09:00:08,06,08,1, 11.8,1,1, 10.921, 10553.501, 208.114, 52616.393 20/06/05,09:00:08,07,08,1, 11.8,1,1, 10.921, 10553.510, 208.101, 52616.449 20/06/05,09:00:08,08,08,1, 11.8,1,1, 10.921, 10553.492, 208.099, 52616.456 20/06/05,09:00:08,09,08,1, 11.8,1,1, 10.921, 10553.470, 208.092, 52616.467 20/06/05,09:00:08,10,08,1, 11.8,1,1, 10.921, 10553.500, 208.060, 52616.401 20/06/05,09:00:08,11,08,1, 11.8,1,1, 10.921, 10553.489, 208.077, 52616.352 20/06/05,09:00:08,12,08,1, 11.8,1,1, 10.921, 10553.491, 208.079, 52616.299 20/06/05,09:00:08,13,08,1, 11.8,1,1, 10.921, 10553.470, 208.061, 52616.308 20/06/05,09:00:08,14,08,1, 11.8,1,1, 10.921, 10553.492, 208.051, 52616.363 20/06/05,09:00:08,15,08,1, 11.8,1,1, 10.921, 10553.480, 208.102, 52616.424 20/06/05,09:00:08,16,08,1, 11.8,1,1, 10.921, 10553.474, 208.085, 52616.328 20/06/05,09:00:08,17,08,1, 11.8,1,1, 10.921, 10553.464, 208.086, 52616.529 20/06/05,09:00:08,18,08,1, 11.8,1,1, 10.921, 10553.488, 208.110, 52616.493 20/06/05,09:00:08,19,08,1, 11.8,1,1, 10.921, 10553.450, 208.111, 52616.451 20/06/05,09:00:09,00,08,1, 11.9,1,1, 10.923, 10553.521, 208.129, 52616.293 20/06/05,09:00:09,01,08,1, 11.9,1,1, 10.923, 10553.475, 208.064, 52616.339 20/06/05,09:00:09,02,08,1, 11.9,1,1, 10.923, 10553.464, 208.049, 52616.301 20/06/05,09:00:09,03,08,1, 11.9,1,1, 10.923, 10553.474, 208.088, 52616.335 20/06/05,09:00:09,04,08,1, 11.9,1,1, 10.923, 10553.456, 208.109, 52616.400 20/06/05,09:00:09,05,08,1, 11.9,1,1, 10.923, 10553.457, 208.095, 52616.433 20/06/05,09:00:09,06,08,1, 11.9,1,1, 10.923, 10553.470, 208.113, 52616.455 20/06/05,09:00:09,07,08,1, 11.9,1,1, 10.923, 10553.468, 208.100, 52616.440 20/06/05,09:00:09,08,08,1, 11.9,1,1, 10.923, 10553.446, 208.142, 52616.390 20/06/05,09:00:09,09,08,1, 11.9,1,1, 10.923, 10553.451, 208.091, 52616.374 20/06/05,09:00:09,10,08,1, 11.9,1,1, 10.923, 10553.494, 208.115, 52616.331 20/06/05,09:00:09,11,08,1, 11.9,1,1, 10.923, 10553.473, 208.104, 52616.307 20/06/05,09:00:09,12,08,1, 11.9,1,1, 10.923, 10553.477, 208.135, 52616.365 20/06/05,09:00:09,13,08,1, 11.9,1,1, 10.923, 10553.467, 208.115, 52616.371 20/06/05,09:00:09,14,08,1, 11.9,1,1, 10.923, 10553.501, 208.128, 52616.459 20/06/05,09:00:09,15,08,1, 11.9,1,1, 10.923, 10553.497, 208.138, 52616.464 20/06/05,09:00:09,16,08,1, 11.9,1,1, 10.923, 10553.474, 208.117, 52616.372 20/06/05,09:00:09,17,08,1, 11.9,1,1, 10.923, 10553.487, 208.123, 52616.355 20/06/05,09:00:09,18,08,1, 11.9,1,1, 10.923, 10553.507, 208.145, 52616.341 20/06/05,09:00:09,19,08,1, 11.9,1,1, 10.923, 10553.528, 208.129, 52616.293 20/06/05,09:00:10,00,08,1, 11.9,1,1, 10.924, 10553.588, 208.088, 52616.331 20/06/05,09:00:10,01,08,1, 11.9,1,1, 10.924, 10553.534, 208.111, 52616.385 20/06/05,09:00:10,02,08,1, 11.9,1,1, 10.924, 10553.505, 208.103, 52616.377 20/06/05,09:00:10,03,08,1, 11.9,1,1, 10.924, 10553.525, 208.138, 52616.399 20/06/05,09:00:10,04,08,1, 11.9,1,1, 10.924, 10553.520, 208.114, 52616.446 20/06/05,09:00:10,05,08,1, 11.9,1,1, 10.924, 10553.523, 208.135, 52616.452 20/06/05,09:00:10,06,08,1, 11.9,1,1, 10.924, 10553.544, 208.110, 52616.351 20/06/05,09:00:10,07,08,1, 11.9,1,1, 10.924, 10553.559, 208.126, 52616.304 20/06/05,09:00:10,08,08,1, 11.9,1,1, 10.924, 10553.554, 208.121, 52616.264 20/06/05,09:00:10,09,08,1, 11.9,1,1, 10.924, 10553.570, 208.112, 52616.296 20/06/05,09:00:10,10,08,1, 11.9,1,1, 10.924, 10553.587, 208.133, 52616.347 20/06/05,09:00:10,11,08,1, 11.9,1,1, 10.924, 10553.560, 208.095, 52616.349 20/06/05,09:00:10,12,08,1, 11.9,1,1, 10.924, 10553.551, 208.095, 52616.430 20/06/05,09:00:10,13,08,1, 11.9,1,1, 10.924, 10553.577, 208.096, 52616.430 20/06/05,09:00:10,14,08,1, 11.9,1,1, 10.924, 10553.562, 208.098, 52616.388 20/06/05,09:00:10,15,08,1, 11.9,1,1, 10.924, 10553.582, 208.103, 52616.377 20/06/05,09:00:10,16,08,1, 11.9,1,1, 10.924, 10553.566, 208.094, 52616.301 20/06/05,09:00:10,17,08,1, 11.9,1,1, 10.924, 10553.571, 208.079, 52616.277 20/06/05,09:00:10,18,08,1, 11.9,1,1, 10.924, 10553.614, 208.040, 52616.271 20/06/05,09:00:10,19,08,1, 11.9,1,1, 10.924, 10553.592, 208.088, 52616.331 20/06/05,09:00:11,00,08,1, 11.9,1,1, 10.921, 10553.521, 208.010, 52616.444 20/06/05,09:00:11,01,08,1, 11.9,1,1, 10.921, 10553.590, 208.079, 52616.420 20/06/05,09:00:11,02,08,1, 11.9,1,1, 10.921, 10553.586, 208.060, 52616.462 20/06/05,09:00:11,03,08,1, 11.9,1,1, 10.921, 10553.557, 208.037, 52616.419 20/06/05,09:00:11,04,08,1, 11.9,1,1, 10.921, 10553.577, 208.066, 52616.359 20/06/05,09:00:11,05,08,1, 11.9,1,1, 10.921, 10553.568, 208.049, 52616.368 20/06/05,09:00:11,06,08,1, 11.9,1,1, 10.921, 10553.577, 208.044, 52616.328 20/06/05,09:00:11,07,08,1, 11.9,1,1, 10.921, 10553.568, 208.019, 52616.297 20/06/05,09:00:11,08,08,1, 11.9,1,1, 10.921, 10553.572, 208.053, 52616.323 20/06/05,09:00:11,09,08,1, 11.9,1,1, 10.921, 10553.555, 208.055, 52616.349 20/06/05,09:00:11,10,08,1, 11.9,1,1, 10.921, 10553.573, 208.049, 52616.425 20/06/05,09:00:11,11,08,1, 11.9,1,1, 10.921, 10553.568, 208.053, 52616.470 20/06/05,09:00:11,12,08,1, 11.9,1,1, 10.921, 10553.558, 208.042, 52616.501 20/06/05,09:00:11,13,08,1, 11.9,1,1, 10.921, 10553.555, 208.007, 52616.408 20/06/05,09:00:11,14,08,1, 11.9,1,1, 10.921, 10553.562, 208.039, 52616.336 20/06/05,09:00:11,15,08,1, 11.9,1,1, 10.921, 10553.559, 208.022, 52616.321 20/06/05,09:00:11,16,08,1, 11.9,1,1, 10.921, 10553.534, 208.008, 52616.295 20/06/05,09:00:11,17,08,1, 11.9,1,1, 10.921, 10553.561, 208.005, 52616.364 20/06/05,09:00:11,18,08,1, 11.9,1,1, 10.921, 10553.547, 208.026, 52616.413 20/06/05,09:00:11,19,08,1, 11.9,1,1, 10.921, 10553.527, 208.010, 52616.444 20/06/05,09:00:12,00,08,1, 11.9,1,1, 10.924, 10553.538, 208.075, 52616.440 20/06/05,09:00:12,01,08,1, 11.9,1,1, 10.924, 10553.539, 208.032, 52616.459 20/06/05,09:00:12,02,08,1, 11.9,1,1, 10.924, 10553.536, 208.031, 52616.441 20/06/05,09:00:12,03,08,1, 11.9,1,1, 10.924, 10553.547, 208.001, 52616.368 20/06/05,09:00:12,04,08,1, 11.9,1,1, 10.924, 10553.544, 208.014, 52616.309 20/06/05,09:00:12,05,08,1, 11.9,1,1, 10.924, 10553.538, 208.011, 52616.307 20/06/05,09:00:12,06,08,1, 11.9,1,1, 10.924, 10553.539, 208.018, 52616.305 20/06/05,09:00:12,07,08,1, 11.9,1,1, 10.924, 10553.539, 208.015, 52616.342 20/06/05,09:00:12,08,08,1, 11.9,1,1, 10.924, 10553.528, 208.038, 52616.443 20/06/05,09:00:12,09,08,1, 11.9,1,1, 10.924, 10553.524, 208.039, 52616.475 20/06/05,09:00:12,10,08,1, 11.9,1,1, 10.924, 10553.542, 208.048, 52616.435 20/06/05,09:00:12,11,08,1, 11.9,1,1, 10.924, 10553.541, 208.044, 52616.422 20/06/05,09:00:12,12,08,1, 11.9,1,1, 10.924, 10553.521, 208.045, 52616.394 20/06/05,09:00:12,13,08,1, 11.9,1,1, 10.924, 10553.535, 208.032, 52616.324 20/06/05,09:00:12,14,08,1, 11.9,1,1, 10.924, 10553.554, 208.019, 52616.333 20/06/05,09:00:12,15,08,1, 11.9,1,1, 10.924, 10553.557, 208.048, 52616.304 20/06/05,09:00:12,16,08,1, 11.9,1,1, 10.924, 10553.521, 208.001, 52616.343 20/06/05,09:00:12,17,08,1, 11.9,1,1, 10.924, 10553.534, 208.049, 52616.392 20/06/05,09:00:12,18,08,1, 11.9,1,1, 10.924, 10553.557, 208.045, 52616.399 20/06/05,09:00:12,19,08,1, 11.9,1,1, 10.924, 10553.544, 208.075, 52616.440 20/06/05,09:00:13,00,08,1, 11.8,1,1, 10.924, 10553.629, 208.064, 52616.388 20/06/05,09:00:13,01,08,1, 11.8,1,1, 10.924, 10553.578, 208.080, 52616.382 20/06/05,09:00:13,02,08,1, 11.8,1,1, 10.924, 10553.571, 208.070, 52616.328 20/06/05,09:00:13,03,08,1, 11.8,1,1, 10.924, 10553.559, 208.067, 52616.258 20/06/05,09:00:13,04,08,1, 11.8,1,1, 10.924, 10553.589, 208.076, 52616.317 20/06/05,09:00:13,05,08,1, 11.8,1,1, 10.924, 10553.609, 208.090, 52616.364 20/06/05,09:00:13,06,08,1, 11.8,1,1, 10.924, 10553.581, 208.080, 52616.401 20/06/05,09:00:13,07,08,1, 11.8,1,1, 10.924, 10553.600, 208.061, 52616.437 20/06/05,09:00:13,08,08,1, 11.8,1,1, 10.924, 10553.618, 208.086, 52616.432 20/06/05,09:00:13,09,08,1, 11.8,1,1, 10.924, 10553.603, 208.078, 52616.415 20/06/05,09:00:13,10,08,1, 11.8,1,1, 10.924, 10553.591, 208.075, 52616.395 20/06/05,09:00:13,11,08,1, 11.8,1,1, 10.924, 10553.615, 208.074, 52616.379 20/06/05,09:00:13,12,08,1, 11.8,1,1, 10.924, 10553.611, 208.077, 52616.297 20/06/05,09:00:13,13,08,1, 11.8,1,1, 10.924, 10553.609, 208.034, 52616.314 20/06/05,09:00:13,14,08,1, 11.8,1,1, 10.924, 10553.640, 208.070, 52616.328 20/06/05,09:00:13,15,08,1, 11.8,1,1, 10.924, 10553.642, 208.071, 52616.398 20/06/05,09:00:13,16,08,1, 11.8,1,1, 10.924, 10553.649, 208.111, 52616.513 20/06/05,09:00:13,17,08,1, 11.8,1,1, 10.924, 10553.669, 208.060, 52616.471 20/06/05,09:00:13,18,08,1, 11.8,1,1, 10.924, 10553.644, 208.061, 52616.465 20/06/05,09:00:13,19,08,1, 11.8,1,1, 10.924, 10553.636, 208.064, 52616.388 20/06/05,09:00:14,00,08,1, 11.9,1,1, 10.926, 10553.629, 207.986, 52616.294 20/06/05,09:00:14,01,08,1, 11.9,1,1, 10.926, 10553.644, 208.059, 52616.355 20/06/05,09:00:14,02,08,1, 11.9,1,1, 10.926, 10553.629, 208.029, 52616.347 20/06/05,09:00:14,03,08,1, 11.9,1,1, 10.926, 10553.643, 208.049, 52616.390 20/06/05,09:00:14,04,08,1, 11.9,1,1, 10.926, 10553.648, 208.041, 52616.427 20/06/05,09:00:14,05,08,1, 11.9,1,1, 10.926, 10553.654, 208.024, 52616.491 20/06/05,09:00:14,06,08,1, 11.9,1,1, 10.926, 10553.651, 208.024, 52616.477 20/06/05,09:00:14,07,08,1, 11.9,1,1, 10.926, 10553.642, 208.056, 52616.511 20/06/05,09:00:14,08,08,1, 11.9,1,1, 10.926, 10553.656, 208.037, 52616.398 20/06/05,09:00:14,09,08,1, 11.9,1,1, 10.926, 10553.653, 208.020, 52616.384 20/06/05,09:00:14,10,08,1, 11.9,1,1, 10.926, 10553.651, 208.017, 52616.334 20/06/05,09:00:14,11,08,1, 11.9,1,1, 10.926, 10553.659, 208.006, 52616.279 20/06/05,09:00:14,12,08,1, 11.9,1,1, 10.926, 10553.644, 208.017, 52616.288 20/06/05,09:00:14,13,08,1, 11.9,1,1, 10.926, 10553.662, 208.010, 52616.355 20/06/05,09:00:14,14,08,1, 11.9,1,1, 10.926, 10553.641, 208.029, 52616.431 20/06/05,09:00:14,15,08,1, 11.9,1,1, 10.926, 10553.679, 208.042, 52616.485 20/06/05,09:00:14,16,08,1, 11.9,1,1, 10.926, 10553.656, 208.056, 52616.466 20/06/05,09:00:14,17,08,1, 11.9,1,1, 10.926, 10553.630, 208.025, 52616.415 20/06/05,09:00:14,18,08,1, 11.9,1,1, 10.926, 10553.660, 208.003, 52616.373 20/06/05,09:00:14,19,08,1, 11.9,1,1, 10.926, 10553.635, 207.986, 52616.294 20/06/05,09:00:15,00,08,1, 11.8,1,1, 10.924, 10553.638, 208.090, 52616.318 20/06/05,09:00:15,01,08,1, 11.8,1,1, 10.924, 10553.650, 208.026, 52616.343 20/06/05,09:00:15,02,08,1, 11.8,1,1, 10.924, 10553.621, 208.030, 52616.371 20/06/05,09:00:15,03,08,1, 11.8,1,1, 10.924, 10553.634, 208.019, 52616.441 20/06/05,09:00:15,04,08,1, 11.8,1,1, 10.924, 10553.612, 208.006, 52616.460 20/06/05,09:00:15,05,08,1, 11.8,1,1, 10.924, 10553.622, 208.037, 52616.433 20/06/05,09:00:15,06,08,1, 11.8,1,1, 10.924, 10553.630, 208.022, 52616.422 20/06/05,09:00:15,07,08,1, 11.8,1,1, 10.924, 10553.613, 208.021, 52616.342 20/06/05,09:00:15,08,08,1, 11.8,1,1, 10.924, 10553.650, 208.035, 52616.303 20/06/05,09:00:15,09,08,1, 11.8,1,1, 10.924, 10553.625, 208.046, 52616.304 20/06/05,09:00:15,10,08,1, 11.8,1,1, 10.924, 10553.631, 208.034, 52616.331 20/06/05,09:00:15,11,08,1, 11.8,1,1, 10.924, 10553.607, 208.037, 52616.346 20/06/05,09:00:15,12,08,1, 11.8,1,1, 10.924, 10553.614, 208.051, 52616.446 20/06/05,09:00:15,13,08,1, 11.8,1,1, 10.924, 10553.600, 208.046, 52616.476 20/06/05,09:00:15,14,08,1, 11.8,1,1, 10.924, 10553.650, 208.057, 52616.425 20/06/05,09:00:15,15,08,1, 11.8,1,1, 10.924, 10553.610, 208.053, 52616.428 20/06/05,09:00:15,16,08,1, 11.8,1,1, 10.924, 10553.635, 208.069, 52616.393 20/06/05,09:00:15,17,08,1, 11.8,1,1, 10.924, 10553.635, 208.058, 52616.295 20/06/05,09:00:15,18,08,1, 11.8,1,1, 10.924, 10553.639, 208.051, 52616.318 20/06/05,09:00:15,19,08,1, 11.8,1,1, 10.924, 10553.641, 208.090, 52616.318 20/06/05,09:00:16,00,08,1, 11.9,1,1, 10.927, 10553.730, 208.134, 52616.416 20/06/05,09:00:16,01,08,1, 11.9,1,1, 10.927, 10553.622, 208.104, 52616.448 20/06/05,09:00:16,02,08,1, 11.9,1,1, 10.927, 10553.634, 208.082, 52616.475 20/06/05,09:00:16,03,08,1, 11.9,1,1, 10.927, 10553.633, 208.076, 52616.448 20/06/05,09:00:16,04,08,1, 11.9,1,1, 10.927, 10553.642, 208.085, 52616.394 20/06/05,09:00:16,05,08,1, 11.9,1,1, 10.927, 10553.623, 208.103, 52616.490 20/06/05,09:00:16,06,08,1, 11.9,1,1, 10.927, 10553.592, 208.109, 52616.298 20/06/05,09:00:16,07,08,1, 11.9,1,1, 10.927, 10553.650, 208.097, 52616.326 20/06/05,09:00:16,08,08,1, 11.9,1,1, 10.927, 10553.660, 208.103, 52616.357 20/06/05,09:00:16,09,08,1, 11.9,1,1, 10.927, 10553.673, 208.109, 52616.364 20/06/05,09:00:16,10,08,1, 11.9,1,1, 10.927, 10553.681, 208.105, 52616.426 20/06/05,09:00:16,11,08,1, 11.9,1,1, 10.927, 10553.679, 208.130, 52616.462 20/06/05,09:00:16,12,08,1, 11.9,1,1, 10.927, 10553.698, 208.120, 52616.445 20/06/05,09:00:16,13,08,1, 11.9,1,1, 10.927, 10553.679, 208.101, 52616.377 20/06/05,09:00:16,14,08,1, 11.9,1,1, 10.927, 10553.663, 208.117, 52616.322 20/06/05,09:00:16,15,08,1, 11.9,1,1, 10.927, 10553.705, 208.107, 52616.323 20/06/05,09:00:16,16,08,1, 11.9,1,1, 10.927, 10553.707, 208.116, 52616.278 20/06/05,09:00:16,17,08,1, 11.9,1,1, 10.927, 10553.699, 208.117, 52616.316 20/06/05,09:00:16,18,08,1, 11.9,1,1, 10.927, 10553.720, 208.114, 52616.385 20/06/05,09:00:16,19,08,1, 11.9,1,1, 10.927, 10553.737, 208.134, 52616.416 20/06/05,09:00:17,00,08,1, 11.9,1,1, 10.921, 10553.721, 208.118, 52616.416 20/06/05,09:00:17,01,08,1, 11.9,1,1, 10.921, 10553.713, 208.109, 52616.389 20/06/05,09:00:17,02,08,1, 11.9,1,1, 10.921, 10553.731, 208.112, 52616.338 20/06/05,09:00:17,03,08,1, 11.9,1,1, 10.921, 10553.718, 208.104, 52616.296 20/06/05,09:00:17,04,08,1, 11.9,1,1, 10.921, 10553.728, 208.108, 52616.270 20/06/05,09:00:17,05,08,1, 11.9,1,1, 10.921, 10553.709, 208.125, 52616.311 20/06/05,09:00:17,06,08,1, 11.9,1,1, 10.921, 10553.723, 208.119, 52616.315 20/06/05,09:00:17,07,08,1, 11.9,1,1, 10.921, 10553.727, 208.132, 52616.398 20/06/05,09:00:17,08,08,1, 11.9,1,1, 10.921, 10553.733, 208.117, 52616.412 20/06/05,09:00:17,09,08,1, 11.9,1,1, 10.921, 10553.725, 208.127, 52616.453 20/06/05,09:00:17,10,08,1, 11.9,1,1, 10.921, 10553.715, 208.109, 52616.387 20/06/05,09:00:17,11,08,1, 11.9,1,1, 10.921, 10553.725, 208.121, 52616.329 20/06/05,09:00:17,12,08,1, 11.9,1,1, 10.921, 10553.712, 208.131, 52616.274 20/06/05,09:00:17,13,08,1, 11.9,1,1, 10.921, 10553.716, 208.112, 52616.283 20/06/05,09:00:17,14,08,1, 11.9,1,1, 10.921, 10553.753, 208.152, 52616.325 20/06/05,09:00:17,15,08,1, 11.9,1,1, 10.921, 10553.729, 208.121, 52616.369 20/06/05,09:00:17,16,08,1, 11.9,1,1, 10.921, 10553.735, 208.131, 52616.407 20/06/05,09:00:17,17,08,1, 11.9,1,1, 10.921, 10553.729, 208.122, 52616.431 20/06/05,09:00:17,18,08,1, 11.9,1,1, 10.921, 10553.711, 208.125, 52616.448 20/06/05,09:00:17,19,08,1, 11.9,1,1, 10.921, 10553.727, 208.118, 52616.416 20/06/05,09:00:18,00,08,1, 11.9,1,1, 10.923, 10553.713, 208.185, 52616.324 20/06/05,09:00:18,01,08,1, 11.9,1,1, 10.923, 10553.711, 208.099, 52616.278 20/06/05,09:00:18,02,08,1, 11.9,1,1, 10.923, 10553.727, 208.116, 52616.273 20/06/05,09:00:18,03,08,1, 11.9,1,1, 10.923, 10553.723, 208.097, 52616.330 20/06/05,09:00:18,04,08,1, 11.9,1,1, 10.923, 10553.678, 208.129, 52616.354 20/06/05,09:00:18,05,08,1, 11.9,1,1, 10.923, 10553.692, 208.145, 52616.432 20/06/05,09:00:18,06,08,1, 11.9,1,1, 10.923, 10553.703, 208.130, 52616.445 20/06/05,09:00:18,07,08,1, 11.9,1,1, 10.923, 10553.692, 208.135, 52616.432 20/06/05,09:00:18,08,08,1, 11.9,1,1, 10.923, 10553.729, 208.078, 52616.098 20/06/05,09:00:18,09,08,1, 11.9,1,1, 10.923, 10553.681, 208.090, 52616.241 20/06/05,09:00:18,10,08,1, 11.9,1,1, 10.923, 10553.676, 208.106, 52616.328 20/06/05,09:00:18,11,08,1, 11.9,1,1, 10.923, 10553.678, 208.115, 52616.272 20/06/05,09:00:18,12,08,1, 11.9,1,1, 10.923, 10553.703, 208.156, 52616.327 20/06/05,09:00:18,13,08,1, 11.9,1,1, 10.923, 10553.713, 208.148, 52616.372 20/06/05,09:00:18,14,08,1, 11.9,1,1, 10.923, 10553.706, 208.131, 52616.420 20/06/05,09:00:18,15,08,1, 11.9,1,1, 10.923, 10553.698, 208.154, 52616.424 20/06/05,09:00:18,16,08,1, 11.9,1,1, 10.923, 10553.688, 208.190, 52616.471 20/06/05,09:00:18,17,08,1, 11.9,1,1, 10.923, 10553.705, 208.155, 52616.386 20/06/05,09:00:18,18,08,1, 11.9,1,1, 10.923, 10553.688, 208.178, 52616.345 20/06/05,09:00:18,19,08,1, 11.9,1,1, 10.923, 10553.713, 208.185, 52616.324 20/06/05,09:00:19,00,08,1, 11.9,1,1, 10.927, 10553.771, 208.267, 52616.338 20/06/05,09:00:19,01,08,1, 11.9,1,1, 10.927, 10553.710, 208.171, 52616.297 20/06/05,09:00:19,02,08,1, 11.9,1,1, 10.927, 10553.709, 208.208, 52616.354 20/06/05,09:00:19,03,08,1, 11.9,1,1, 10.927, 10553.713, 208.238, 52616.382 20/06/05,09:00:19,04,08,1, 11.9,1,1, 10.927, 10553.715, 208.230, 52616.435 20/06/05,09:00:19,05,08,1, 11.9,1,1, 10.927, 10553.712, 208.230, 52616.477 20/06/05,09:00:19,06,08,1, 11.9,1,1, 10.927, 10553.722, 208.240, 52616.449 20/06/05,09:00:19,07,08,1, 11.9,1,1, 10.927, 10553.712, 208.212, 52616.368 20/06/05,09:00:19,08,08,1, 11.9,1,1, 10.927, 10553.719, 208.252, 52616.349 20/06/05,09:00:19,09,08,1, 11.9,1,1, 10.927, 10553.703, 208.271, 52616.350 20/06/05,09:00:19,10,08,1, 11.9,1,1, 10.927, 10553.730, 208.205, 52616.284 20/06/05,09:00:19,11,08,1, 11.9,1,1, 10.927, 10553.709, 208.232, 52616.365 20/06/05,09:00:19,12,08,1, 11.9,1,1, 10.927, 10553.725, 208.257, 52616.452 20/06/05,09:00:19,13,08,1, 11.9,1,1, 10.927, 10553.758, 208.245, 52616.603 20/06/05,09:00:19,14,08,1, 11.9,1,1, 10.927, 10553.786, 208.245, 52616.431 20/06/05,09:00:19,15,08,1, 11.9,1,1, 10.927, 10553.780, 208.269, 52616.400 20/06/05,09:00:19,16,08,1, 11.9,1,1, 10.927, 10553.764, 208.269, 52616.375 20/06/05,09:00:19,17,08,1, 11.9,1,1, 10.927, 10553.748, 208.263, 52616.329 20/06/05,09:00:19,18,08,1, 11.9,1,1, 10.927, 10553.750, 208.261, 52616.297 20/06/05,09:00:19,19,08,1, 11.9,1,1, 10.927, 10553.773, 208.267, 52616.338 20/06/05,09:00:20,00,07,1, 11.8,1,1, 10.924, 10553.796, 208.335, 52616.462 20/06/05,09:00:20,01,07,1, 11.8,1,1, 10.924, 10553.763, 208.281, 52616.425 20/06/05,09:00:20,02,07,1, 11.8,1,1, 10.924, 10553.788, 208.288, 52616.438 20/06/05,09:00:20,03,07,1, 11.8,1,1, 10.924, 10553.793, 208.319, 52616.470 20/06/05,09:00:20,04,07,1, 11.8,1,1, 10.924, 10553.779, 208.305, 52616.479 20/06/05,09:00:20,05,07,1, 11.8,1,1, 10.924, 10553.784, 208.295, 52616.407 20/06/05,09:00:20,06,07,1, 11.8,1,1, 10.924, 10553.790, 208.316, 52616.372 20/06/05,09:00:20,07,07,1, 11.8,1,1, 10.924, 10553.801, 208.290, 52616.349 20/06/05,09:00:20,08,07,1, 11.8,1,1, 10.924, 10553.779, 208.277, 52616.336 20/06/05,09:00:20,09,07,1, 11.8,1,1, 10.924, 10553.780, 208.287, 52616.387 20/06/05,09:00:20,10,07,1, 11.8,1,1, 10.924, 10553.763, 208.343, 52616.586 20/06/05,09:00:20,11,07,1, 11.8,1,1, 10.924, 10553.819, 208.303, 52616.475 20/06/05,09:00:20,12,07,1, 11.8,1,1, 10.924, 10553.797, 208.325, 52616.481 20/06/05,09:00:20,13,07,1, 11.8,1,1, 10.924, 10553.809, 208.327, 52616.506 20/06/05,09:00:20,14,07,1, 11.8,1,1, 10.924, 10553.826, 208.313, 52616.416 20/06/05,09:00:20,15,07,1, 11.8,1,1, 10.924, 10553.791, 208.312, 52616.383 20/06/05,09:00:20,16,07,1, 11.8,1,1, 10.924, 10553.808, 208.325, 52616.356 20/06/05,09:00:20,17,07,1, 11.8,1,1, 10.924, 10553.788, 208.301, 52616.344 20/06/05,09:00:20,18,07,1, 11.8,1,1, 10.924, 10553.793, 208.293, 52616.388 20/06/05,09:00:20,19,07,1, 11.8,1,1, 10.924, 10553.803, 208.335, 52616.462 20/06/05,09:00:21,00,08,1, 11.8,1,1, 10.926, 10553.763, 208.399, 52616.505 20/06/05,09:00:21,01,08,1, 11.8,1,1, 10.926, 10553.795, 208.308, 52616.476 20/06/05,09:00:21,02,08,1, 11.8,1,1, 10.926, 10553.779, 208.303, 52616.442 20/06/05,09:00:21,03,08,1, 11.8,1,1, 10.926, 10553.791, 208.322, 52616.440 20/06/05,09:00:21,04,08,1, 11.8,1,1, 10.926, 10553.772, 208.302, 52616.380 20/06/05,09:00:21,05,08,1, 11.8,1,1, 10.926, 10553.795, 208.335, 52616.393 20/06/05,09:00:21,06,08,1, 11.8,1,1, 10.926, 10553.794, 208.328, 52616.319 20/06/05,09:00:21,07,08,1, 11.8,1,1, 10.926, 10553.809, 208.274, 52616.330 20/06/05,09:00:21,08,08,1, 11.8,1,1, 10.926, 10553.789, 208.331, 52616.382 20/06/05,09:00:21,09,08,1, 11.8,1,1, 10.926, 10553.804, 208.279, 52616.410 20/06/05,09:00:21,10,08,1, 11.8,1,1, 10.926, 10553.792, 208.327, 52616.509 20/06/05,09:00:21,11,08,1, 11.8,1,1, 10.926, 10553.793, 208.362, 52616.505 20/06/05,09:00:21,12,08,1, 11.8,1,1, 10.926, 10553.774, 208.378, 52616.449 20/06/05,09:00:21,13,08,1, 11.8,1,1, 10.926, 10553.763, 208.369, 52616.408 20/06/05,09:00:21,14,08,1, 11.8,1,1, 10.926, 10553.784, 208.346, 52616.388 20/06/05,09:00:21,15,08,1, 11.8,1,1, 10.926, 10553.777, 208.380, 52616.361 20/06/05,09:00:21,16,08,1, 11.8,1,1, 10.926, 10553.782, 208.359, 52616.391 20/06/05,09:00:21,17,08,1, 11.8,1,1, 10.926, 10553.782, 208.377, 52616.440 20/06/05,09:00:21,18,08,1, 11.8,1,1, 10.926, 10553.789, 208.391, 52616.455 20/06/05,09:00:21,19,08,1, 11.8,1,1, 10.926, 10553.769, 208.399, 52616.505 20/06/05,09:00:22,00,07,1, 11.9,1,1, 10.927, 10553.813, 208.456, 52616.405 20/06/05,09:00:22,01,07,1, 11.9,1,1, 10.927, 10553.797, 208.400, 52616.448 20/06/05,09:00:22,02,07,1, 11.9,1,1, 10.927, 10553.770, 208.409, 52616.379 20/06/05,09:00:22,03,07,1, 11.9,1,1, 10.927, 10553.799, 208.381, 52616.362 20/06/05,09:00:22,04,07,1, 11.9,1,1, 10.927, 10553.807, 208.406, 52616.317 20/06/05,09:00:22,05,07,1, 11.9,1,1, 10.927, 10553.791, 208.412, 52616.349 20/06/05,09:00:22,06,07,1, 11.9,1,1, 10.927, 10553.816, 208.414, 52616.412 20/06/05,09:00:22,07,07,1, 11.9,1,1, 10.927, 10553.813, 208.452, 52616.454 20/06/05,09:00:22,08,07,1, 11.9,1,1, 10.927, 10553.817, 208.411, 52616.455 20/06/05,09:00:22,09,07,1, 11.9,1,1, 10.927, 10553.801, 208.443, 52616.487 20/06/05,09:00:22,10,07,1, 11.9,1,1, 10.927, 10553.780, 208.428, 52616.417 20/06/05,09:00:22,11,07,1, 11.9,1,1, 10.927, 10553.829, 208.416, 52616.207 20/06/05,09:00:22,12,07,1, 11.9,1,1, 10.927, 10553.796, 208.405, 52616.264 20/06/05,09:00:22,13,07,1, 11.9,1,1, 10.927, 10553.800, 208.447, 52616.336 20/06/05,09:00:22,14,07,1, 11.9,1,1, 10.927, 10553.809, 208.485, 52616.328 20/06/05,09:00:22,15,07,1, 11.9,1,1, 10.927, 10553.810, 208.479, 52616.376 20/06/05,09:00:22,16,07,1, 11.9,1,1, 10.927, 10553.812, 208.446, 52616.433 20/06/05,09:00:22,17,07,1, 11.9,1,1, 10.927, 10553.778, 208.475, 52616.457 20/06/05,09:00:22,18,07,1, 11.9,1,1, 10.927, 10553.817, 208.476, 52616.455 20/06/05,09:00:22,19,07,1, 11.9,1,1, 10.927, 10553.819, 208.456, 52616.405 20/06/05,09:00:23,00,07,1, 11.8,1,1, 10.929, 10553.896, 208.527, 52616.350 20/06/05,09:00:23,01,07,1, 11.8,1,1, 10.929, 10553.815, 208.473, 52616.322 20/06/05,09:00:23,02,07,1, 11.8,1,1, 10.929, 10553.826, 208.470, 52616.307 20/06/05,09:00:23,03,07,1, 11.8,1,1, 10.929, 10553.826, 208.464, 52616.333 20/06/05,09:00:23,04,07,1, 11.8,1,1, 10.929, 10553.852, 208.489, 52616.379 20/06/05,09:00:23,05,07,1, 11.8,1,1, 10.929, 10553.836, 208.502, 52616.447 20/06/05,09:00:23,06,07,1, 11.8,1,1, 10.929, 10553.861, 208.517, 52616.465 20/06/05,09:00:23,07,07,1, 11.8,1,1, 10.929, 10553.845, 208.491, 52616.461 20/06/05,09:00:23,08,07,1, 11.8,1,1, 10.929, 10553.863, 208.509, 52616.404 20/06/05,09:00:23,09,07,1, 11.8,1,1, 10.929, 10553.861, 208.501, 52616.347 20/06/05,09:00:23,10,07,1, 11.8,1,1, 10.929, 10553.856, 208.492, 52616.256 20/06/05,09:00:23,11,07,1, 11.8,1,1, 10.929, 10553.862, 208.482, 52616.300 20/06/05,09:00:23,12,07,1, 11.8,1,1, 10.929, 10553.865, 208.520, 52616.375 20/06/05,09:00:23,13,07,1, 11.8,1,1, 10.929, 10553.866, 208.515, 52616.431 20/06/05,09:00:23,14,07,1, 11.8,1,1, 10.929, 10553.871, 208.501, 52616.442 20/06/05,09:00:23,15,07,1, 11.8,1,1, 10.929, 10553.867, 208.528, 52616.466 20/06/05,09:00:23,16,07,1, 11.8,1,1, 10.929, 10553.849, 208.535, 52616.486 20/06/05,09:00:23,17,07,1, 11.8,1,1, 10.929, 10553.866, 208.520, 52616.441 20/06/05,09:00:23,18,07,1, 11.8,1,1, 10.929, 10553.859, 208.512, 52616.377 20/06/05,09:00:23,19,07,1, 11.8,1,1, 10.929, 10553.904, 208.527, 52616.350 20/06/05,09:00:24,00,07,1, 11.9,1,1, 10.934, 10553.888, 208.580, 52616.391 20/06/05,09:00:24,01,07,1, 11.9,1,1, 10.934, 10553.850, 208.547, 52616.421 20/06/05,09:00:24,02,07,1, 11.9,1,1, 10.934, 10553.873, 208.537, 52616.447 20/06/05,09:00:24,03,07,1, 11.9,1,1, 10.934, 10553.864, 208.557, 52616.471 20/06/05,09:00:24,04,07,1, 11.9,1,1, 10.934, 10553.866, 208.529, 52616.500 20/06/05,09:00:24,05,07,1, 11.9,1,1, 10.934, 10553.869, 208.547, 52616.502 20/06/05,09:00:24,06,07,1, 11.9,1,1, 10.934, 10553.869, 208.539, 52616.399 20/06/05,09:00:24,07,07,1, 11.9,1,1, 10.934, 10553.864, 208.569, 52616.383 20/06/05,09:00:24,08,07,1, 11.9,1,1, 10.934, 10553.842, 208.527, 52616.332 20/06/05,09:00:24,09,07,1, 11.9,1,1, 10.934, 10553.853, 208.539, 52616.335 20/06/05,09:00:24,10,07,1, 11.9,1,1, 10.934, 10553.857, 208.558, 52616.388 20/06/05,09:00:24,11,07,1, 11.9,1,1, 10.934, 10553.851, 208.548, 52616.454 20/06/05,09:00:24,12,07,1, 11.9,1,1, 10.934, 10553.843, 208.593, 52616.469 20/06/05,09:00:24,13,07,1, 11.9,1,1, 10.934, 10553.855, 208.582, 52616.536 20/06/05,09:00:24,14,07,1, 11.9,1,1, 10.934, 10553.849, 208.583, 52616.442 20/06/05,09:00:24,15,07,1, 11.9,1,1, 10.934, 10553.872, 208.582, 52616.400 20/06/05,09:00:24,16,07,1, 11.9,1,1, 10.934, 10553.851, 208.556, 52616.368 20/06/05,09:00:24,17,07,1, 11.9,1,1, 10.934, 10553.844, 208.574, 52616.313 20/06/05,09:00:24,18,07,1, 11.9,1,1, 10.934, 10553.868, 208.561, 52616.308 20/06/05,09:00:24,19,07,1, 11.9,1,1, 10.934, 10553.894, 208.580, 52616.391 20/06/05,09:00:25,00,07,1, 11.9,1,1, 10.929, 10553.888, 208.692, 52616.447 20/06/05,09:00:25,01,07,1, 11.9,1,1, 10.929, 10553.825, 208.652, 52616.460 20/06/05,09:00:25,02,07,1, 11.9,1,1, 10.929, 10553.866, 208.635, 52616.500 20/06/05,09:00:25,03,07,1, 11.9,1,1, 10.929, 10553.844, 208.621, 52616.451 20/06/05,09:00:25,04,07,1, 11.9,1,1, 10.929, 10553.830, 208.623, 52616.405 20/06/05,09:00:25,05,07,1, 11.9,1,1, 10.929, 10553.867, 208.614, 52616.338 20/06/05,09:00:25,06,07,1, 11.9,1,1, 10.929, 10553.832, 208.628, 52616.339 20/06/05,09:00:25,07,07,1, 11.9,1,1, 10.929, 10553.849, 208.618, 52616.336 20/06/05,09:00:25,08,07,1, 11.9,1,1, 10.929, 10553.853, 208.646, 52616.336 20/06/05,09:00:25,09,07,1, 11.9,1,1, 10.929, 10553.852, 208.622, 52616.379 20/06/05,09:00:25,10,07,1, 11.9,1,1, 10.929, 10553.879, 208.687, 52616.472 20/06/05,09:00:25,11,07,1, 11.9,1,1, 10.929, 10553.853, 208.659, 52616.469 20/06/05,09:00:25,12,07,1, 11.9,1,1, 10.929, 10553.878, 208.662, 52616.448 20/06/05,09:00:25,13,07,1, 11.9,1,1, 10.929, 10553.849, 208.646, 52616.378 20/06/05,09:00:25,14,07,1, 11.9,1,1, 10.929, 10553.871, 208.631, 52616.297 20/06/05,09:00:25,15,07,1, 11.9,1,1, 10.929, 10553.888, 208.665, 52616.299 20/06/05,09:00:25,16,07,1, 11.9,1,1, 10.929, 10553.873, 208.672, 52616.328 20/06/05,09:00:25,17,07,1, 11.9,1,1, 10.929, 10553.882, 208.664, 52616.362 20/06/05,09:00:25,18,07,1, 11.9,1,1, 10.929, 10553.906, 208.675, 52616.423 20/06/05,09:00:25,19,07,1, 11.9,1,1, 10.929, 10553.893, 208.692, 52616.447 20/06/05,09:00:26,00,06,1, 11.9,1,1, 10.929, 10553.921, 208.740, 52616.482 20/06/05,09:00:26,01,06,1, 11.9,1,1, 10.929, 10553.880, 208.699, 52616.425 20/06/05,09:00:26,02,06,1, 11.9,1,1, 10.929, 10553.884, 208.687, 52616.386 20/06/05,09:00:26,03,06,1, 11.9,1,1, 10.929, 10553.924, 208.684, 52616.337 20/06/05,09:00:26,04,06,1, 11.9,1,1, 10.929, 10553.920, 208.668, 52616.315 20/06/05,09:00:26,05,06,1, 11.9,1,1, 10.929, 10553.932, 208.737, 52616.323 20/06/05,09:00:26,06,06,1, 11.9,1,1, 10.929, 10553.942, 208.712, 52616.362 20/06/05,09:00:26,07,06,1, 11.9,1,1, 10.929, 10553.914, 208.720, 52616.421 20/06/05,09:00:26,08,06,1, 11.9,1,1, 10.929, 10553.932, 208.743, 52616.427 20/06/05,09:00:26,09,06,1, 11.9,1,1, 10.929, 10553.935, 208.771, 52616.532 20/06/05,09:00:26,10,06,1, 11.9,1,1, 10.929, 10553.937, 208.733, 52616.429 20/06/05,09:00:26,11,06,1, 11.9,1,1, 10.929, 10553.902, 208.688, 52616.380 20/06/05,09:00:26,12,06,1, 11.9,1,1, 10.929, 10553.913, 208.744, 52616.323 20/06/05,09:00:26,13,06,1, 11.9,1,1, 10.929, 10553.915, 208.701, 52616.299 20/06/05,09:00:26,14,06,1, 11.9,1,1, 10.929, 10553.947, 208.747, 52616.296 20/06/05,09:00:26,15,06,1, 11.9,1,1, 10.929, 10553.952, 208.721, 52616.381 20/06/05,09:00:26,16,06,1, 11.9,1,1, 10.929, 10553.946, 208.717, 52616.418 20/06/05,09:00:26,17,06,1, 11.9,1,1, 10.929, 10553.890, 208.734, 52616.449 20/06/05,09:00:26,18,06,1, 11.9,1,1, 10.929, 10553.933, 208.708, 52616.427 20/06/05,09:00:26,19,06,1, 11.9,1,1, 10.929, 10553.926, 208.740, 52616.482 20/06/05,09:00:27,00,07,1, 11.9,1,1, 10.928, 10553.921, 208.813, 52616.388 20/06/05,09:00:27,01,07,1, 11.9,1,1, 10.928, 10553.921, 208.766, 52616.343 20/06/05,09:00:27,02,07,1, 11.9,1,1, 10.928, 10553.917, 208.735, 52616.284 20/06/05,09:00:27,03,07,1, 11.9,1,1, 10.928, 10553.896, 208.738, 52616.349 20/06/05,09:00:27,04,07,1, 11.9,1,1, 10.928, 10553.920, 208.767, 52616.378 20/06/05,09:00:27,05,07,1, 11.9,1,1, 10.928, 10553.901, 208.737, 52616.402 20/06/05,09:00:27,06,07,1, 11.9,1,1, 10.928, 10553.918, 208.777, 52616.463 20/06/05,09:00:27,07,07,1, 11.9,1,1, 10.928, 10553.904, 208.750, 52616.500 20/06/05,09:00:27,08,07,1, 11.9,1,1, 10.928, 10553.894, 208.759, 52616.457 20/06/05,09:00:27,09,07,1, 11.9,1,1, 10.928, 10553.914, 208.740, 52616.398 20/06/05,09:00:27,10,07,1, 11.9,1,1, 10.928, 10553.912, 208.758, 52616.359 20/06/05,09:00:27,11,07,1, 11.9,1,1, 10.928, 10553.917, 208.773, 52616.354 20/06/05,09:00:27,12,07,1, 11.9,1,1, 10.928, 10553.926, 208.752, 52616.329 20/06/05,09:00:27,13,07,1, 11.9,1,1, 10.928, 10553.904, 208.766, 52616.363 20/06/05,09:00:27,14,07,1, 11.9,1,1, 10.928, 10553.929, 208.763, 52616.390 20/06/05,09:00:27,15,07,1, 11.9,1,1, 10.928, 10553.945, 208.799, 52616.459 20/06/05,09:00:27,16,07,1, 11.9,1,1, 10.928, 10553.937, 208.807, 52616.444 20/06/05,09:00:27,17,07,1, 11.9,1,1, 10.928, 10553.892, 208.812, 52616.511 20/06/05,09:00:27,18,07,1, 11.9,1,1, 10.928, 10553.921, 208.799, 52616.417 20/06/05,09:00:27,19,07,1, 11.9,1,1, 10.928, 10553.924, 208.813, 52616.388 20/06/05,09:00:28,00,08,1, 11.9,1,1, 10.931, 10553.946, 208.847, 52616.341 20/06/05,09:00:28,01,08,1, 11.9,1,1, 10.931, 10553.937, 208.836, 52616.351 20/06/05,09:00:28,02,08,1, 11.9,1,1, 10.931, 10553.942, 208.796, 52616.395 20/06/05,09:00:28,03,08,1, 11.9,1,1, 10.931, 10553.908, 208.821, 52616.424 20/06/05,09:00:28,04,08,1, 11.9,1,1, 10.931, 10553.924, 208.798, 52616.462 20/06/05,09:00:28,05,08,1, 11.9,1,1, 10.931, 10553.899, 208.813, 52616.440 20/06/05,09:00:28,06,08,1, 11.9,1,1, 10.931, 10553.895, 208.813, 52616.502 20/06/05,09:00:28,07,08,1, 11.9,1,1, 10.931, 10553.911, 208.830, 52616.444 20/06/05,09:00:28,08,08,1, 11.9,1,1, 10.931, 10553.918, 208.834, 52616.404 20/06/05,09:00:28,09,08,1, 11.9,1,1, 10.931, 10553.896, 208.847, 52616.374 20/06/05,09:00:28,10,08,1, 11.9,1,1, 10.931, 10553.929, 208.824, 52616.350 20/06/05,09:00:28,11,08,1, 11.9,1,1, 10.931, 10553.927, 208.855, 52616.320 20/06/05,09:00:28,12,08,1, 11.9,1,1, 10.931, 10553.875, 208.847, 52616.402 20/06/05,09:00:28,13,08,1, 11.9,1,1, 10.931, 10553.906, 208.863, 52616.461 20/06/05,09:00:28,14,08,1, 11.9,1,1, 10.931, 10553.919, 208.861, 52616.481 20/06/05,09:00:28,15,08,1, 11.9,1,1, 10.931, 10553.917, 208.892, 52616.497 20/06/05,09:00:28,16,08,1, 11.9,1,1, 10.931, 10553.934, 208.903, 52616.483 20/06/05,09:00:28,17,08,1, 11.9,1,1, 10.931, 10553.932, 208.868, 52616.395 20/06/05,09:00:28,18,08,1, 11.9,1,1, 10.931, 10553.951, 208.878, 52616.354 20/06/05,09:00:28,19,08,1, 11.9,1,1, 10.931, 10553.947, 208.847, 52616.341 20/06/05,09:00:29,00,07,1, 11.9,1,1, 10.931, 10554.005, 208.905, 52616.378 20/06/05,09:00:29,01,07,1, 11.9,1,1, 10.931, 10553.928, 208.879, 52616.407 20/06/05,09:00:29,02,07,1, 11.9,1,1, 10.931, 10553.947, 208.912, 52616.479 20/06/05,09:00:29,03,07,1, 11.9,1,1, 10.931, 10553.952, 208.916, 52616.506 20/06/05,09:00:29,04,07,1, 11.9,1,1, 10.931, 10553.911, 208.906, 52616.500 20/06/05,09:00:29,05,07,1, 11.9,1,1, 10.931, 10553.945, 208.902, 52616.472 20/06/05,09:00:29,06,07,1, 11.9,1,1, 10.931, 10553.952, 208.911, 52616.409 20/06/05,09:00:29,07,07,1, 11.9,1,1, 10.931, 10553.958, 208.916, 52616.313 20/06/05,09:00:29,08,07,1, 11.9,1,1, 10.931, 10553.981, 208.908, 52616.309 20/06/05,09:00:29,09,07,1, 11.9,1,1, 10.931, 10553.934, 208.921, 52616.291 20/06/05,09:00:29,10,07,1, 11.9,1,1, 10.931, 10553.978, 208.910, 52616.381 20/06/05,09:00:29,11,07,1, 11.9,1,1, 10.931, 10553.972, 208.912, 52616.432 20/06/05,09:00:29,12,07,1, 11.9,1,1, 10.931, 10553.939, 208.914, 52616.449 20/06/05,09:00:29,13,07,1, 11.9,1,1, 10.931, 10553.963, 208.944, 52616.468 20/06/05,09:00:29,14,07,1, 11.9,1,1, 10.931, 10553.949, 208.911, 52616.401 20/06/05,09:00:29,15,07,1, 11.9,1,1, 10.931, 10553.978, 208.939, 52616.365 20/06/05,09:00:29,16,07,1, 11.9,1,1, 10.931, 10553.979, 208.932, 52616.313 20/06/05,09:00:29,17,07,1, 11.9,1,1, 10.931, 10553.974, 208.932, 52616.291 20/06/05,09:00:29,18,07,1, 11.9,1,1, 10.931, 10553.998, 208.939, 52616.328 20/06/05,09:00:29,19,07,1, 11.9,1,1, 10.931, 10554.012, 208.905, 52616.378 20/06/05,09:00:30,00,08,1, 11.9,1,1, 10.928, 10553.938, 208.948, 52616.486 20/06/05,09:00:30,01,08,1, 11.9,1,1, 10.928, 10553.977, 208.953, 52616.450 20/06/05,09:00:30,02,08,1, 11.9,1,1, 10.928, 10553.973, 208.946, 52616.463 20/06/05,09:00:30,03,08,1, 11.9,1,1, 10.928, 10553.995, 208.942, 52616.460 20/06/05,09:00:30,04,08,1, 11.9,1,1, 10.928, 10553.986, 208.914, 52616.324 20/06/05,09:00:30,05,08,1, 11.9,1,1, 10.928, 10553.971, 208.940, 52616.338 20/06/05,09:00:30,06,08,1, 11.9,1,1, 10.928, 10554.005, 208.923, 52616.283 20/06/05,09:00:30,07,08,1, 11.9,1,1, 10.928, 10553.981, 208.908, 52616.287 20/06/05,09:00:30,08,08,1, 11.9,1,1, 10.928, 10553.996, 208.934, 52616.334 20/06/05,09:00:30,09,08,1, 11.9,1,1, 10.928, 10553.967, 208.932, 52616.439 20/06/05,09:00:30,10,08,1, 11.9,1,1, 10.928, 10553.977, 208.952, 52616.504 20/06/05,09:00:30,11,08,1, 11.9,1,1, 10.928, 10553.974, 208.955, 52616.460 20/06/05,09:00:30,12,08,1, 11.9,1,1, 10.928, 10553.940, 208.948, 52616.381 20/06/05,09:00:30,13,08,1, 11.9,1,1, 10.928, 10553.939, 208.931, 52616.315 20/06/05,09:00:30,14,08,1, 11.9,1,1, 10.928, 10553.969, 208.947, 52616.274 20/06/05,09:00:30,15,08,1, 11.9,1,1, 10.928, 10553.969, 208.914, 52616.275 20/06/05,09:00:30,16,08,1, 11.9,1,1, 10.928, 10553.980, 208.944, 52616.355 20/06/05,09:00:30,17,08,1, 11.9,1,1, 10.928, 10553.922, 208.947, 52616.590 20/06/05,09:00:30,18,08,1, 11.9,1,1, 10.928, 10553.930, 208.968, 52616.457 20/06/05,09:00:30,19,08,1, 11.9,1,1, 10.928, 10553.945, 208.948, 52616.486 20/06/05,09:00:31,00,08,1, 11.8,1,1, 10.931, 10553.930, 209.024, 52616.373 20/06/05,09:00:31,01,08,1, 11.8,1,1, 10.931, 10553.936, 208.926, 52616.364 20/06/05,09:00:31,02,08,1, 11.8,1,1, 10.931, 10553.977, 208.957, 52616.416 20/06/05,09:00:31,03,08,1, 11.8,1,1, 10.931, 10553.975, 208.923, 52616.285 20/06/05,09:00:31,04,08,1, 11.8,1,1, 10.931, 10553.949, 208.945, 52616.251 20/06/05,09:00:31,05,08,1, 11.8,1,1, 10.931, 10553.955, 208.941, 52616.315 20/06/05,09:00:31,06,08,1, 11.8,1,1, 10.931, 10553.954, 208.945, 52616.392 20/06/05,09:00:31,07,08,1, 11.8,1,1, 10.931, 10553.960, 208.926, 52616.437 20/06/05,09:00:31,08,08,1, 11.8,1,1, 10.931, 10553.936, 208.990, 52616.446 20/06/05,09:00:31,09,08,1, 11.8,1,1, 10.931, 10553.951, 208.985, 52616.411 20/06/05,09:00:31,10,08,1, 11.8,1,1, 10.931, 10553.982, 208.980, 52616.424 20/06/05,09:00:31,11,08,1, 11.8,1,1, 10.931, 10553.950, 208.987, 52616.315 20/06/05,09:00:31,12,08,1, 11.8,1,1, 10.931, 10553.935, 208.976, 52616.305 20/06/05,09:00:31,13,08,1, 11.8,1,1, 10.931, 10553.948, 208.981, 52616.288 20/06/05,09:00:31,14,08,1, 11.8,1,1, 10.931, 10553.957, 208.997, 52616.386 20/06/05,09:00:31,15,08,1, 11.8,1,1, 10.931, 10553.918, 208.960, 52616.353 20/06/05,09:00:31,16,08,1, 11.8,1,1, 10.931, 10553.980, 208.999, 52616.469 20/06/05,09:00:31,17,08,1, 11.8,1,1, 10.931, 10553.965, 209.022, 52616.455 20/06/05,09:00:31,18,08,1, 11.8,1,1, 10.931, 10553.937, 208.994, 52616.409 20/06/05,09:00:31,19,08,1, 11.8,1,1, 10.931, 10553.938, 209.024, 52616.373 20/06/05,09:00:32,00,08,1, 11.8,1,1, 10.933, 10553.988, 208.988, 52616.191 20/06/05,09:00:32,01,08,1, 11.8,1,1, 10.933, 10553.973, 208.996, 52616.275 20/06/05,09:00:32,02,08,1, 11.8,1,1, 10.933, 10553.968, 209.027, 52616.314 20/06/05,09:00:32,03,08,1, 11.8,1,1, 10.933, 10554.007, 209.016, 52616.300 20/06/05,09:00:32,04,08,1, 11.8,1,1, 10.933, 10553.979, 209.026, 52616.381 20/06/05,09:00:32,05,08,1, 11.8,1,1, 10.933, 10553.992, 209.048, 52616.470 20/06/05,09:00:32,06,08,1, 11.8,1,1, 10.933, 10553.980, 209.029, 52616.442 20/06/05,09:00:32,07,08,1, 11.8,1,1, 10.933, 10553.976, 209.068, 52616.465 20/06/05,09:00:32,08,08,1, 11.8,1,1, 10.933, 10553.965, 209.024, 52616.334 20/06/05,09:00:32,09,08,1, 11.8,1,1, 10.933, 10553.999, 209.020, 52616.284 20/06/05,09:00:32,10,08,1, 11.8,1,1, 10.933, 10554.009, 209.044, 52616.291 20/06/05,09:00:32,11,08,1, 11.8,1,1, 10.933, 10554.005, 209.006, 52616.241 20/06/05,09:00:32,12,08,1, 11.8,1,1, 10.933, 10554.006, 209.015, 52616.301 20/06/05,09:00:32,13,08,1, 11.8,1,1, 10.933, 10554.005, 209.020, 52616.388 20/06/05,09:00:32,14,08,1, 11.8,1,1, 10.933, 10553.987, 209.007, 52616.394 20/06/05,09:00:32,15,08,1, 11.8,1,1, 10.933, 10554.021, 209.057, 52616.419 20/06/05,09:00:32,16,08,1, 11.8,1,1, 10.933, 10553.983, 209.036, 52616.397 20/06/05,09:00:32,17,08,1, 11.8,1,1, 10.933, 10553.982, 209.045, 52616.351 20/06/05,09:00:32,18,08,1, 11.8,1,1, 10.933, 10554.017, 209.091, 52616.310 20/06/05,09:00:32,19,08,1, 11.8,1,1, 10.933, 10553.993, 208.988, 52616.191 20/06/05,09:00:33,00,08,1, 11.8,1,1, 10.933, 10553.997, 208.994, 52616.231 20/06/05,09:00:33,01,08,1, 11.8,1,1, 10.933, 10554.001, 209.021, 52616.317 20/06/05,09:00:33,02,08,1, 11.8,1,1, 10.933, 10554.022, 209.022, 52616.361 20/06/05,09:00:33,03,08,1, 11.8,1,1, 10.933, 10553.999, 209.078, 52616.422 20/06/05,09:00:33,04,08,1, 11.8,1,1, 10.933, 10554.014, 208.999, 52616.417 20/06/05,09:00:33,05,08,1, 11.8,1,1, 10.933, 10554.009, 209.027, 52616.384 20/06/05,09:00:33,06,08,1, 11.8,1,1, 10.933, 10553.966, 208.963, 52616.273 20/06/05,09:00:33,07,08,1, 11.8,1,1, 10.933, 10554.032, 209.014, 52616.287 20/06/05,09:00:33,08,08,1, 11.8,1,1, 10.933, 10554.032, 209.036, 52616.263 20/06/05,09:00:33,09,08,1, 11.8,1,1, 10.933, 10554.023, 208.987, 52616.240 20/06/05,09:00:33,10,08,1, 11.8,1,1, 10.933, 10554.003, 209.022, 52616.282 20/06/05,09:00:33,11,08,1, 11.8,1,1, 10.933, 10554.000, 208.985, 52616.302 20/06/05,09:00:33,12,08,1, 11.8,1,1, 10.933, 10554.007, 209.049, 52616.398 20/06/05,09:00:33,13,08,1, 11.8,1,1, 10.933, 10554.010, 208.980, 52616.394 20/06/05,09:00:33,14,08,1, 11.8,1,1, 10.933, 10553.989, 209.001, 52616.352 20/06/05,09:00:33,15,08,1, 11.8,1,1, 10.933, 10554.009, 209.035, 52616.357 20/06/05,09:00:33,16,08,1, 11.8,1,1, 10.933, 10554.004, 209.003, 52616.272 20/06/05,09:00:33,17,08,1, 11.8,1,1, 10.933, 10554.027, 209.019, 52616.243 20/06/05,09:00:33,18,08,1, 11.8,1,1, 10.933, 10554.023, 208.986, 52616.224 20/06/05,09:00:33,19,08,1, 11.8,1,1, 10.933, 10554.003, 208.994, 52616.231 20/06/05,09:00:34,00,08,1, 11.8,1,1, 10.935, 10553.980, 208.979, 52616.366 20/06/05,09:00:34,01,08,1, 11.8,1,1, 10.935, 10553.968, 209.023, 52616.425 20/06/05,09:00:34,02,08,1, 11.8,1,1, 10.935, 10553.967, 209.021, 52616.415 20/06/05,09:00:34,03,08,1, 11.8,1,1, 10.935, 10553.997, 209.009, 52616.361 20/06/05,09:00:34,04,08,1, 11.8,1,1, 10.935, 10553.989, 209.032, 52616.378 20/06/05,09:00:34,05,08,1, 11.8,1,1, 10.935, 10554.014, 209.010, 52616.274 20/06/05,09:00:34,06,08,1, 11.8,1,1, 10.935, 10553.942, 208.987, 52616.218 20/06/05,09:00:34,07,08,1, 11.8,1,1, 10.935, 10553.986, 209.058, 52616.329 20/06/05,09:00:34,08,08,1, 11.8,1,1, 10.935, 10553.999, 208.989, 52616.302 20/06/05,09:00:34,09,08,1, 11.8,1,1, 10.935, 10553.999, 209.037, 52616.403 20/06/05,09:00:34,10,08,1, 11.8,1,1, 10.935, 10553.973, 208.988, 52616.397 20/06/05,09:00:34,11,08,1, 11.8,1,1, 10.935, 10554.017, 209.075, 52616.450 20/06/05,09:00:34,12,08,1, 11.8,1,1, 10.935, 10553.977, 209.022, 52616.430 20/06/05,09:00:34,13,08,1, 11.8,1,1, 10.935, 10553.968, 209.017, 52616.345 20/06/05,09:00:34,14,08,1, 11.8,1,1, 10.935, 10554.009, 209.047, 52616.309 20/06/05,09:00:34,15,08,1, 11.8,1,1, 10.935, 10553.988, 208.998, 52616.204 20/06/05,09:00:34,16,08,1, 11.8,1,1, 10.935, 10553.975, 209.015, 52616.278 20/06/05,09:00:34,17,08,1, 11.8,1,1, 10.935, 10553.986, 209.005, 52616.273 20/06/05,09:00:34,18,08,1, 11.8,1,1, 10.935, 10554.029, 209.072, 52616.431 20/06/05,09:00:34,19,08,1, 11.8,1,1, 10.935, 10553.983, 208.979, 52616.366 20/06/05,09:00:35,00,08,1, 11.8,1,1, 10.931, 10554.047, 209.064, 52616.407 20/06/05,09:00:35,01,08,1, 11.8,1,1, 10.931, 10553.994, 209.029, 52616.420 20/06/05,09:00:35,02,08,1, 11.8,1,1, 10.931, 10553.976, 209.028, 52616.370 20/06/05,09:00:35,03,08,1, 11.8,1,1, 10.931, 10554.021, 209.017, 52616.311 20/06/05,09:00:35,04,08,1, 11.8,1,1, 10.931, 10554.021, 209.039, 52616.276 20/06/05,09:00:35,05,08,1, 11.8,1,1, 10.931, 10553.999, 209.022, 52616.273 20/06/05,09:00:35,06,08,1, 11.8,1,1, 10.931, 10553.986, 209.000, 52616.227 20/06/05,09:00:35,07,08,1, 11.8,1,1, 10.931, 10554.025, 209.077, 52616.370 20/06/05,09:00:35,08,08,1, 11.8,1,1, 10.931, 10553.981, 209.016, 52616.350 20/06/05,09:00:35,09,08,1, 11.8,1,1, 10.931, 10553.986, 209.047, 52616.379 20/06/05,09:00:35,10,08,1, 11.8,1,1, 10.931, 10554.017, 209.070, 52616.440 20/06/05,09:00:35,11,08,1, 11.8,1,1, 10.931, 10554.014, 209.071, 52616.401 20/06/05,09:00:35,12,08,1, 11.8,1,1, 10.931, 10554.003, 209.036, 52616.276 20/06/05,09:00:35,13,08,1, 11.8,1,1, 10.931, 10554.041, 209.044, 52616.288 20/06/05,09:00:35,14,08,1, 11.8,1,1, 10.931, 10554.019, 209.042, 52616.232 20/06/05,09:00:35,15,08,1, 11.8,1,1, 10.931, 10554.027, 209.031, 52616.273 20/06/05,09:00:35,16,08,1, 11.8,1,1, 10.931, 10554.010, 209.019, 52616.320 20/06/05,09:00:35,17,08,1, 11.8,1,1, 10.931, 10554.030, 208.999, 52616.177 20/06/05,09:00:35,18,08,1, 11.8,1,1, 10.931, 10554.044, 209.042, 52616.351 20/06/05,09:00:35,19,08,1, 11.8,1,1, 10.931, 10554.054, 209.064, 52616.407 20/06/05,09:00:36,00,07,1, 11.9,1,1, 10.935, 10554.005, 208.958, 52616.260 20/06/05,09:00:36,01,07,1, 11.9,1,1, 10.935, 10554.028, 209.043, 52616.270 20/06/05,09:00:36,02,07,1, 11.9,1,1, 10.935, 10554.020, 209.003, 52616.252 20/06/05,09:00:36,03,07,1, 11.9,1,1, 10.935, 10554.040, 209.011, 52616.253 20/06/05,09:00:36,04,07,1, 11.9,1,1, 10.935, 10554.027, 209.004, 52616.219 20/06/05,09:00:36,05,07,1, 11.9,1,1, 10.935, 10554.035, 209.036, 52616.303 20/06/05,09:00:36,06,07,1, 11.9,1,1, 10.935, 10554.032, 209.002, 52616.355 20/06/05,09:00:36,07,07,1, 11.9,1,1, 10.935, 10554.016, 209.001, 52616.345 20/06/05,09:00:36,08,07,1, 11.9,1,1, 10.935, 10554.021, 208.997, 52616.328 20/06/05,09:00:36,09,07,1, 11.9,1,1, 10.935, 10554.020, 209.036, 52616.333 20/06/05,09:00:36,10,07,1, 11.9,1,1, 10.935, 10554.042, 209.023, 52616.274 20/06/05,09:00:36,11,07,1, 11.9,1,1, 10.935, 10554.022, 209.017, 52616.219 20/06/05,09:00:36,12,07,1, 11.9,1,1, 10.935, 10554.027, 208.990, 52616.195 20/06/05,09:00:36,13,07,1, 11.9,1,1, 10.935, 10554.036, 209.002, 52616.256 20/06/05,09:00:36,14,07,1, 11.9,1,1, 10.935, 10554.041, 209.017, 52616.314 20/06/05,09:00:36,15,07,1, 11.9,1,1, 10.935, 10554.045, 208.986, 52616.328 20/06/05,09:00:36,16,07,1, 11.9,1,1, 10.935, 10554.013, 208.987, 52616.395 20/06/05,09:00:36,17,07,1, 11.9,1,1, 10.935, 10554.055, 209.020, 52616.391 20/06/05,09:00:36,18,07,1, 11.9,1,1, 10.935, 10554.040, 209.009, 52616.341 20/06/05,09:00:36,19,07,1, 11.9,1,1, 10.935, 10554.011, 208.958, 52616.260 20/06/05,09:00:37,00,08,1, 11.9,1,1, 10.933, 10554.013, 208.972, 52616.222 20/06/05,09:00:37,01,08,1, 11.9,1,1, 10.933, 10554.022, 208.968, 52616.246 20/06/05,09:00:37,02,08,1, 11.9,1,1, 10.933, 10554.035, 208.990, 52616.287 20/06/05,09:00:37,03,08,1, 11.9,1,1, 10.933, 10554.028, 208.964, 52616.284 20/06/05,09:00:37,04,08,1, 11.9,1,1, 10.933, 10554.021, 208.966, 52616.290 20/06/05,09:00:37,05,08,1, 11.9,1,1, 10.933, 10554.025, 209.009, 52616.403 20/06/05,09:00:37,06,08,1, 11.9,1,1, 10.933, 10554.017, 209.009, 52616.391 20/06/05,09:00:37,07,08,1, 11.9,1,1, 10.933, 10553.999, 208.986, 52616.275 20/06/05,09:00:37,08,08,1, 11.9,1,1, 10.933, 10554.008, 208.979, 52616.296 20/06/05,09:00:37,09,08,1, 11.9,1,1, 10.933, 10554.002, 208.993, 52616.232 20/06/05,09:00:37,10,08,1, 11.9,1,1, 10.933, 10554.012, 208.989, 52616.263 20/06/05,09:00:37,11,08,1, 11.9,1,1, 10.933, 10554.036, 208.949, 52616.218 20/06/05,09:00:37,12,08,1, 11.9,1,1, 10.933, 10554.037, 208.984, 52616.285 20/06/05,09:00:37,13,08,1, 11.9,1,1, 10.933, 10554.004, 208.968, 52616.349 20/06/05,09:00:37,14,08,1, 11.9,1,1, 10.933, 10554.049, 208.973, 52616.383 20/06/05,09:00:37,15,08,1, 11.9,1,1, 10.933, 10553.983, 208.968, 52616.374 20/06/05,09:00:37,16,08,1, 11.9,1,1, 10.933, 10554.013, 208.983, 52616.289 20/06/05,09:00:37,17,08,1, 11.9,1,1, 10.933, 10554.010, 208.965, 52616.278 20/06/05,09:00:37,18,08,1, 11.9,1,1, 10.933, 10554.001, 208.953, 52616.255 20/06/05,09:00:37,19,08,1, 11.9,1,1, 10.933, 10554.019, 208.972, 52616.222 20/06/05,09:00:38,00,08,1, 11.9,1,1, 10.932, 10554.063, 208.958, 52616.312 20/06/05,09:00:38,01,08,1, 11.9,1,1, 10.932, 10553.995, 208.954, 52616.283 20/06/05,09:00:38,02,08,1, 11.9,1,1, 10.932, 10554.021, 208.981, 52616.340 20/06/05,09:00:38,03,08,1, 11.9,1,1, 10.932, 10554.018, 208.990, 52616.347 20/06/05,09:00:38,04,08,1, 11.9,1,1, 10.932, 10554.019, 208.989, 52616.329 20/06/05,09:00:38,05,08,1, 11.9,1,1, 10.932, 10554.040, 208.966, 52616.293 20/06/05,09:00:38,06,08,1, 11.9,1,1, 10.932, 10554.024, 208.975, 52616.212 20/06/05,09:00:38,07,08,1, 11.9,1,1, 10.932, 10554.042, 208.993, 52616.186 20/06/05,09:00:38,08,08,1, 11.9,1,1, 10.932, 10554.020, 208.982, 52616.153 20/06/05,09:00:38,09,08,1, 11.9,1,1, 10.932, 10554.042, 208.978, 52616.248 20/06/05,09:00:38,10,08,1, 11.9,1,1, 10.932, 10554.034, 208.952, 52616.273 20/06/05,09:00:38,11,08,1, 11.9,1,1, 10.932, 10554.031, 208.975, 52616.302 20/06/05,09:00:38,12,08,1, 11.9,1,1, 10.932, 10554.035, 208.987, 52616.340 20/06/05,09:00:38,13,08,1, 11.9,1,1, 10.932, 10554.030, 208.955, 52616.330 20/06/05,09:00:38,14,08,1, 11.9,1,1, 10.932, 10554.037, 208.973, 52616.257 20/06/05,09:00:38,15,08,1, 11.9,1,1, 10.932, 10554.045, 208.977, 52616.235 20/06/05,09:00:38,16,08,1, 11.9,1,1, 10.932, 10554.048, 208.955, 52616.210 20/06/05,09:00:38,17,08,1, 11.9,1,1, 10.932, 10554.064, 208.953, 52616.197 20/06/05,09:00:38,18,08,1, 11.9,1,1, 10.932, 10554.064, 208.974, 52616.214 20/06/05,09:00:38,19,08,1, 11.9,1,1, 10.932, 10554.067, 208.958, 52616.312 20/06/05,09:00:39,00,08,1, 11.9,1,1, 10.931, 10554.030, 208.909, 52616.298 20/06/05,09:00:39,01,08,1, 11.9,1,1, 10.931, 10554.042, 208.929, 52616.338 20/06/05,09:00:39,02,08,1, 11.9,1,1, 10.931, 10554.054, 208.944, 52616.318 20/06/05,09:00:39,03,08,1, 11.9,1,1, 10.931, 10554.045, 208.967, 52616.221 20/06/05,09:00:39,04,08,1, 11.9,1,1, 10.931, 10554.047, 208.941, 52616.194 20/06/05,09:00:39,05,08,1, 11.9,1,1, 10.931, 10554.073, 208.930, 52616.166 20/06/05,09:00:39,06,08,1, 11.9,1,1, 10.931, 10554.045, 208.920, 52616.137 20/06/05,09:00:39,07,08,1, 11.9,1,1, 10.931, 10554.052, 208.914, 52616.215 20/06/05,09:00:39,08,08,1, 11.9,1,1, 10.931, 10554.039, 208.924, 52616.288 20/06/05,09:00:39,09,08,1, 11.9,1,1, 10.931, 10554.065, 208.910, 52616.335 20/06/05,09:00:39,10,08,1, 11.9,1,1, 10.931, 10554.056, 208.930, 52616.332 20/06/05,09:00:39,11,08,1, 11.9,1,1, 10.931, 10554.056, 208.891, 52616.264 20/06/05,09:00:39,12,08,1, 11.9,1,1, 10.931, 10554.082, 208.923, 52616.273 20/06/05,09:00:39,13,08,1, 11.9,1,1, 10.931, 10554.027, 208.893, 52616.157 20/06/05,09:00:39,14,08,1, 11.9,1,1, 10.931, 10554.070, 208.909, 52616.146 20/06/05,09:00:39,15,08,1, 11.9,1,1, 10.931, 10554.034, 208.892, 52616.191 20/06/05,09:00:39,16,08,1, 11.9,1,1, 10.931, 10554.071, 208.927, 52616.237 20/06/05,09:00:39,17,08,1, 11.9,1,1, 10.931, 10554.042, 208.897, 52616.270 20/06/05,09:00:39,18,08,1, 11.9,1,1, 10.931, 10554.046, 208.907, 52616.318 20/06/05,09:00:39,19,08,1, 11.9,1,1, 10.931, 10554.035, 208.909, 52616.298 20/06/05,09:00:40,00,08,1, 11.9,1,1, 10.937, 10554.038, 208.844, 52616.234 20/06/05,09:00:40,01,08,1, 11.9,1,1, 10.937, 10554.039, 208.852, 52616.191 20/06/05,09:00:40,02,08,1, 11.9,1,1, 10.937, 10554.024, 208.864, 52616.137 20/06/05,09:00:40,03,08,1, 11.9,1,1, 10.937, 10554.026, 208.876, 52616.188 20/06/05,09:00:40,04,08,1, 11.9,1,1, 10.937, 10554.029, 208.869, 52616.171 20/06/05,09:00:40,05,08,1, 11.9,1,1, 10.937, 10554.039, 208.858, 52616.212 20/06/05,09:00:40,06,08,1, 11.9,1,1, 10.937, 10554.046, 208.874, 52616.278 20/06/05,09:00:40,07,08,1, 11.9,1,1, 10.937, 10554.042, 208.860, 52616.279 20/06/05,09:00:40,08,08,1, 11.9,1,1, 10.937, 10554.049, 208.894, 52616.284 20/06/05,09:00:40,09,08,1, 11.9,1,1, 10.937, 10554.036, 208.880, 52616.311 20/06/05,09:00:40,10,08,1, 11.9,1,1, 10.937, 10554.054, 208.869, 52616.246 20/06/05,09:00:40,11,08,1, 11.9,1,1, 10.937, 10554.026, 208.818, 52616.143 20/06/05,09:00:40,12,08,1, 11.9,1,1, 10.937, 10554.046, 208.857, 52616.160 20/06/05,09:00:40,13,08,1, 11.9,1,1, 10.937, 10554.032, 208.868, 52616.220 20/06/05,09:00:40,14,08,1, 11.9,1,1, 10.937, 10554.032, 208.854, 52616.222 20/06/05,09:00:40,15,08,1, 11.9,1,1, 10.937, 10554.026, 208.874, 52616.288 20/06/05,09:00:40,16,08,1, 11.9,1,1, 10.937, 10554.051, 208.868, 52616.333 20/06/05,09:00:40,17,08,1, 11.9,1,1, 10.937, 10554.037, 208.882, 52616.386 20/06/05,09:00:40,18,08,1, 11.9,1,1, 10.937, 10554.032, 208.829, 52616.303 20/06/05,09:00:40,19,08,1, 11.9,1,1, 10.937, 10554.044, 208.844, 52616.234 20/06/05,09:00:41,00,08,1, 11.9,1,1, 10.934, 10554.055, 208.827, 52616.191 20/06/05,09:00:41,01,08,1, 11.9,1,1, 10.934, 10554.010, 208.809, 52616.140 20/06/05,09:00:41,02,08,1, 11.9,1,1, 10.934, 10554.061, 208.835, 52616.220 20/06/05,09:00:41,03,08,1, 11.9,1,1, 10.934, 10554.059, 208.845, 52616.248 20/06/05,09:00:41,04,08,1, 11.9,1,1, 10.934, 10554.043, 208.822, 52616.290 20/06/05,09:00:41,05,08,1, 11.9,1,1, 10.934, 10554.037, 208.827, 52616.297 20/06/05,09:00:41,06,08,1, 11.9,1,1, 10.934, 10554.023, 208.853, 52616.381 20/06/05,09:00:41,07,08,1, 11.9,1,1, 10.934, 10554.023, 208.858, 52616.355 20/06/05,09:00:41,08,08,1, 11.9,1,1, 10.934, 10554.047, 208.854, 52616.248 20/06/05,09:00:41,09,08,1, 11.9,1,1, 10.934, 10554.051, 208.831, 52616.189 20/06/05,09:00:41,10,08,1, 11.9,1,1, 10.934, 10554.064, 208.861, 52616.180 20/06/05,09:00:41,11,08,1, 11.9,1,1, 10.934, 10554.058, 208.820, 52616.147 20/06/05,09:00:41,12,08,1, 11.9,1,1, 10.934, 10554.058, 208.856, 52616.214 20/06/05,09:00:41,13,08,1, 11.9,1,1, 10.934, 10554.066, 208.853, 52616.317 20/06/05,09:00:41,14,08,1, 11.9,1,1, 10.934, 10554.051, 208.816, 52616.302 20/06/05,09:00:41,15,08,1, 11.9,1,1, 10.934, 10554.058, 208.827, 52616.325 20/06/05,09:00:41,16,08,1, 11.9,1,1, 10.934, 10554.068, 208.833, 52616.268 20/06/05,09:00:41,17,08,1, 11.9,1,1, 10.934, 10554.052, 208.845, 52616.252 20/06/05,09:00:41,18,08,1, 11.9,1,1, 10.934, 10554.050, 208.824, 52616.244 20/06/05,09:00:41,19,08,1, 11.9,1,1, 10.934, 10554.056, 208.827, 52616.191 20/06/05,09:00:42,00,08,1, 11.8,1,1, 10.935, 10554.072, 208.748, 52616.185 20/06/05,09:00:42,01,08,1, 11.8,1,1, 10.935, 10554.072, 208.825, 52616.252 20/06/05,09:00:42,02,08,1, 11.8,1,1, 10.935, 10554.089, 208.813, 52616.297 20/06/05,09:00:42,03,08,1, 11.8,1,1, 10.935, 10554.100, 208.825, 52616.374 20/06/05,09:00:42,04,08,1, 11.8,1,1, 10.935, 10554.093, 208.793, 52616.156 20/06/05,09:00:42,05,08,1, 11.8,1,1, 10.935, 10554.083, 208.802, 52616.244 20/06/05,09:00:42,06,08,1, 11.8,1,1, 10.935, 10554.054, 208.795, 52616.254 20/06/05,09:00:42,07,08,1, 11.8,1,1, 10.935, 10554.060, 208.787, 52616.204 20/06/05,09:00:42,08,08,1, 11.8,1,1, 10.935, 10554.092, 208.769, 52616.148 20/06/05,09:00:42,09,08,1, 11.8,1,1, 10.935, 10554.104, 208.788, 52616.155 20/06/05,09:00:42,10,08,1, 11.8,1,1, 10.935, 10554.079, 208.782, 52616.211 20/06/05,09:00:42,11,08,1, 11.8,1,1, 10.935, 10554.085, 208.752, 52616.203 20/06/05,09:00:42,12,08,1, 11.8,1,1, 10.935, 10554.092, 208.779, 52616.287 20/06/05,09:00:42,13,08,1, 11.8,1,1, 10.935, 10554.064, 208.771, 52616.297 20/06/05,09:00:42,14,08,1, 11.8,1,1, 10.935, 10554.097, 208.800, 52616.295 20/06/05,09:00:42,15,08,1, 11.8,1,1, 10.935, 10554.090, 208.810, 52616.286 20/06/05,09:00:42,16,08,1, 11.8,1,1, 10.935, 10554.098, 208.744, 52616.182 20/06/05,09:00:42,17,08,1, 11.8,1,1, 10.935, 10554.115, 208.775, 52616.143 20/06/05,09:00:42,18,08,1, 11.8,1,1, 10.935, 10554.100, 208.745, 52616.155 20/06/05,09:00:42,19,08,1, 11.8,1,1, 10.935, 10554.077, 208.748, 52616.185 20/06/05,09:00:43,00,08,1, 11.9,1,1, 10.936, 10554.097, 208.725, 52616.224 20/06/05,09:00:43,01,08,1, 11.9,1,1, 10.936, 10554.111, 208.761, 52616.322 20/06/05,09:00:43,02,08,1, 11.9,1,1, 10.936, 10554.100, 208.725, 52616.323 20/06/05,09:00:43,03,08,1, 11.9,1,1, 10.936, 10554.105, 208.698, 52616.267 20/06/05,09:00:43,04,08,1, 11.9,1,1, 10.936, 10554.093, 208.731, 52616.245 20/06/05,09:00:43,05,08,1, 11.9,1,1, 10.936, 10554.082, 208.702, 52616.199 20/06/05,09:00:43,06,08,1, 11.9,1,1, 10.936, 10554.093, 208.701, 52616.160 20/06/05,09:00:43,07,08,1, 11.9,1,1, 10.936, 10554.108, 208.727, 52616.157 20/06/05,09:00:43,08,08,1, 11.9,1,1, 10.936, 10554.110, 208.687, 52616.182 20/06/05,09:00:43,09,08,1, 11.9,1,1, 10.936, 10554.110, 208.702, 52616.254 20/06/05,09:00:43,10,08,1, 11.9,1,1, 10.936, 10554.118, 208.711, 52616.262 20/06/05,09:00:43,11,08,1, 11.9,1,1, 10.936, 10554.078, 208.706, 52616.290 20/06/05,09:00:43,12,08,1, 11.9,1,1, 10.936, 10554.070, 208.695, 52616.249 20/06/05,09:00:43,13,08,1, 11.9,1,1, 10.936, 10554.103, 208.684, 52616.243 20/06/05,09:00:43,14,08,1, 11.9,1,1, 10.936, 10554.081, 208.673, 52616.159 20/06/05,09:00:43,15,08,1, 11.9,1,1, 10.936, 10554.076, 208.668, 52616.066 20/06/05,09:00:43,16,08,1, 11.9,1,1, 10.936, 10554.101, 208.665, 52616.131 20/06/05,09:00:43,17,08,1, 11.9,1,1, 10.936, 10554.108, 208.689, 52616.131 20/06/05,09:00:43,18,08,1, 11.9,1,1, 10.936, 10554.084, 208.687, 52616.183 20/06/05,09:00:43,19,08,1, 11.9,1,1, 10.936, 10554.099, 208.725, 52616.224 20/06/05,09:00:44,00,08,1, 11.9,1,1, 10.934, 10554.130, 208.634, 52616.257 20/06/05,09:00:44,01,08,1, 11.9,1,1, 10.934, 10554.095, 208.689, 52616.264 20/06/05,09:00:44,02,08,1, 11.9,1,1, 10.934, 10554.100, 208.666, 52616.215 20/06/05,09:00:44,03,08,1, 11.9,1,1, 10.934, 10554.118, 208.685, 52616.164 20/06/05,09:00:44,04,08,1, 11.9,1,1, 10.934, 10554.084, 208.640, 52616.067 20/06/05,09:00:44,05,08,1, 11.9,1,1, 10.934, 10554.109, 208.645, 52616.089 20/06/05,09:00:44,06,08,1, 11.9,1,1, 10.934, 10554.116, 208.649, 52616.128 20/06/05,09:00:44,07,08,1, 11.9,1,1, 10.934, 10554.098, 208.660, 52616.223 20/06/05,09:00:44,08,08,1, 11.9,1,1, 10.934, 10554.084, 208.658, 52616.236 20/06/05,09:00:44,09,08,1, 11.9,1,1, 10.934, 10554.090, 208.666, 52616.266 20/06/05,09:00:44,10,08,1, 11.9,1,1, 10.934, 10554.083, 208.662, 52616.253 20/06/05,09:00:44,11,08,1, 11.9,1,1, 10.934, 10554.104, 208.635, 52616.214 20/06/05,09:00:44,12,08,1, 11.9,1,1, 10.934, 10554.092, 208.641, 52616.136 20/06/05,09:00:44,13,08,1, 11.9,1,1, 10.934, 10554.112, 208.645, 52616.097 20/06/05,09:00:44,14,08,1, 11.9,1,1, 10.934, 10554.122, 208.648, 52616.132 20/06/05,09:00:44,15,08,1, 11.9,1,1, 10.934, 10554.127, 208.646, 52616.180 20/06/05,09:00:44,16,08,1, 11.9,1,1, 10.934, 10554.124, 208.660, 52616.206 20/06/05,09:00:44,17,08,1, 11.9,1,1, 10.934, 10554.131, 208.659, 52616.251 20/06/05,09:00:44,18,08,1, 11.9,1,1, 10.934, 10554.108, 208.649, 52616.268 20/06/05,09:00:44,19,08,1, 11.9,1,1, 10.934, 10554.136, 208.634, 52616.257 20/06/05,09:00:45,00,08,1, 11.8,1,1, 10.935, 10554.172, 208.586, 52616.168 20/06/05,09:00:45,01,08,1, 11.8,1,1, 10.935, 10554.134, 208.656, 52616.140 20/06/05,09:00:45,02,08,1, 11.8,1,1, 10.935, 10554.140, 208.624, 52616.116 20/06/05,09:00:45,03,08,1, 11.8,1,1, 10.935, 10554.151, 208.629, 52616.121 20/06/05,09:00:45,04,08,1, 11.8,1,1, 10.935, 10554.173, 208.625, 52616.113 20/06/05,09:00:45,05,08,1, 11.8,1,1, 10.935, 10554.150, 208.607, 52616.176 20/06/05,09:00:45,06,08,1, 11.8,1,1, 10.935, 10554.164, 208.599, 52616.191 20/06/05,09:00:45,07,08,1, 11.8,1,1, 10.935, 10554.172, 208.633, 52616.306 20/06/05,09:00:45,08,08,1, 11.8,1,1, 10.935, 10554.162, 208.635, 52616.306 20/06/05,09:00:45,09,08,1, 11.8,1,1, 10.935, 10554.153, 208.641, 52616.273 20/06/05,09:00:45,10,08,1, 11.8,1,1, 10.935, 10554.190, 208.616, 52616.194 20/06/05,09:00:45,11,08,1, 11.8,1,1, 10.935, 10554.169, 208.618, 52616.187 20/06/05,09:00:45,12,08,1, 11.8,1,1, 10.935, 10554.189, 208.614, 52616.145 20/06/05,09:00:45,13,08,1, 11.8,1,1, 10.935, 10554.176, 208.601, 52616.197 20/06/05,09:00:45,14,08,1, 11.8,1,1, 10.935, 10554.173, 208.609, 52616.258 20/06/05,09:00:45,15,08,1, 11.8,1,1, 10.935, 10554.172, 208.563, 52616.278 20/06/05,09:00:45,16,08,1, 11.8,1,1, 10.935, 10554.187, 208.592, 52616.331 20/06/05,09:00:45,17,08,1, 11.8,1,1, 10.935, 10554.180, 208.578, 52616.284 20/06/05,09:00:45,18,08,1, 11.8,1,1, 10.935, 10554.229, 208.612, 52616.252 20/06/05,09:00:45,19,08,1, 11.8,1,1, 10.935, 10554.177, 208.586, 52616.168 20/06/05,09:00:46,00,08,1, 11.8,1,1, 10.934, 10554.197, 208.513, 52616.196 20/06/05,09:00:46,01,08,1, 11.8,1,1, 10.934, 10554.209, 208.545, 52616.189 20/06/05,09:00:46,02,08,1, 11.8,1,1, 10.934, 10554.189, 208.568, 52616.274 20/06/05,09:00:46,03,08,1, 11.8,1,1, 10.934, 10554.207, 208.562, 52616.335 20/06/05,09:00:46,04,08,1, 11.8,1,1, 10.934, 10554.202, 208.585, 52616.373 20/06/05,09:00:46,05,08,1, 11.8,1,1, 10.934, 10554.200, 208.580, 52616.369 20/06/05,09:00:46,06,08,1, 11.8,1,1, 10.934, 10554.202, 208.551, 52616.344 20/06/05,09:00:46,07,08,1, 11.8,1,1, 10.934, 10554.208, 208.530, 52616.250 20/06/05,09:00:46,08,08,1, 11.8,1,1, 10.934, 10554.204, 208.563, 52616.207 20/06/05,09:00:46,09,08,1, 11.8,1,1, 10.934, 10554.199, 208.503, 52616.188 20/06/05,09:00:46,10,08,1, 11.8,1,1, 10.934, 10554.191, 208.509, 52616.188 20/06/05,09:00:46,11,08,1, 11.8,1,1, 10.934, 10554.201, 208.502, 52616.270 20/06/05,09:00:46,12,08,1, 11.8,1,1, 10.934, 10554.190, 208.530, 52616.304 20/06/05,09:00:46,13,08,1, 11.8,1,1, 10.934, 10554.210, 208.529, 52616.370 20/06/05,09:00:46,14,08,1, 11.8,1,1, 10.934, 10554.196, 208.537, 52616.365 20/06/05,09:00:46,15,08,1, 11.8,1,1, 10.934, 10554.175, 208.517, 52616.294 20/06/05,09:00:46,16,08,1, 11.8,1,1, 10.934, 10554.193, 208.522, 52616.269 20/06/05,09:00:46,17,08,1, 11.8,1,1, 10.934, 10554.207, 208.505, 52616.207 20/06/05,09:00:46,18,08,1, 11.8,1,1, 10.934, 10554.220, 208.509, 52616.169 20/06/05,09:00:46,19,08,1, 11.8,1,1, 10.934, 10554.201, 208.513, 52616.196 20/06/05,09:00:47,00,08,1, 11.9,1,1, 10.935, 10554.264, 208.503, 52616.286 20/06/05,09:00:47,01,08,1, 11.9,1,1, 10.935, 10554.220, 208.504, 52616.308 20/06/05,09:00:47,02,08,1, 11.9,1,1, 10.935, 10554.206, 208.510, 52616.349 20/06/05,09:00:47,03,08,1, 11.9,1,1, 10.935, 10554.208, 208.523, 52616.353 20/06/05,09:00:47,04,08,1, 11.9,1,1, 10.935, 10554.204, 208.498, 52616.281 20/06/05,09:00:47,05,08,1, 11.9,1,1, 10.935, 10554.205, 208.500, 52616.234 20/06/05,09:00:47,06,08,1, 11.9,1,1, 10.935, 10554.213, 208.499, 52616.181 20/06/05,09:00:47,07,08,1, 11.9,1,1, 10.935, 10554.227, 208.477, 52616.157 20/06/05,09:00:47,08,08,1, 11.9,1,1, 10.935, 10554.232, 208.516, 52616.197 20/06/05,09:00:47,09,08,1, 11.9,1,1, 10.935, 10554.237, 208.485, 52616.210 20/06/05,09:00:47,10,08,1, 11.9,1,1, 10.935, 10554.184, 208.489, 52616.196 20/06/05,09:00:47,11,08,1, 11.9,1,1, 10.935, 10554.200, 208.522, 52616.269 20/06/05,09:00:47,12,08,1, 11.9,1,1, 10.935, 10554.227, 208.493, 52616.313 20/06/05,09:00:47,13,08,1, 11.9,1,1, 10.935, 10554.224, 208.519, 52616.281 20/06/05,09:00:47,14,08,1, 11.9,1,1, 10.935, 10554.221, 208.503, 52616.200 20/06/05,09:00:47,15,08,1, 11.9,1,1, 10.935, 10554.243, 208.492, 52616.160 20/06/05,09:00:47,16,08,1, 11.9,1,1, 10.935, 10554.248, 208.527, 52616.135 20/06/05,09:00:47,17,08,1, 11.9,1,1, 10.935, 10554.243, 208.491, 52616.209 20/06/05,09:00:47,18,08,1, 11.9,1,1, 10.935, 10554.217, 208.509, 52616.340 20/06/05,09:00:47,19,08,1, 11.9,1,1, 10.935, 10554.268, 208.503, 52616.286 20/06/05,09:00:48,00,08,1, 11.9,1,1, 10.937, 10554.305, 208.458, 52616.303 20/06/05,09:00:48,01,08,1, 11.9,1,1, 10.937, 10554.245, 208.530, 52616.340 20/06/05,09:00:48,02,08,1, 11.9,1,1, 10.937, 10554.268, 208.500, 52616.298 20/06/05,09:00:48,03,08,1, 11.9,1,1, 10.937, 10554.263, 208.488, 52616.163 20/06/05,09:00:48,04,08,1, 11.9,1,1, 10.937, 10554.256, 208.493, 52616.147 20/06/05,09:00:48,05,08,1, 11.9,1,1, 10.937, 10554.246, 208.505, 52616.185 20/06/05,09:00:48,06,08,1, 11.9,1,1, 10.937, 10554.257, 208.465, 52616.145 20/06/05,09:00:48,07,08,1, 11.9,1,1, 10.937, 10554.257, 208.484, 52616.261 20/06/05,09:00:48,08,08,1, 11.9,1,1, 10.937, 10554.265, 208.470, 52616.300 20/06/05,09:00:48,09,08,1, 11.9,1,1, 10.937, 10554.299, 208.473, 52616.311 20/06/05,09:00:48,10,08,1, 11.9,1,1, 10.937, 10554.246, 208.485, 52616.343 20/06/05,09:00:48,11,08,1, 11.9,1,1, 10.937, 10554.282, 208.472, 52616.285 20/06/05,09:00:48,12,08,1, 11.9,1,1, 10.937, 10554.271, 208.464, 52616.209 20/06/05,09:00:48,13,08,1, 11.9,1,1, 10.937, 10554.255, 208.432, 52616.207 20/06/05,09:00:48,14,08,1, 11.9,1,1, 10.937, 10554.267, 208.464, 52616.135 20/06/05,09:00:48,15,08,1, 11.9,1,1, 10.937, 10554.288, 208.489, 52616.222 20/06/05,09:00:48,16,08,1, 11.9,1,1, 10.937, 10554.275, 208.492, 52616.273 20/06/05,09:00:48,17,08,1, 11.9,1,1, 10.937, 10554.322, 208.489, 52616.304 20/06/05,09:00:48,18,08,1, 11.9,1,1, 10.937, 10554.288, 208.460, 52616.350 20/06/05,09:00:48,19,08,1, 11.9,1,1, 10.937, 10554.309, 208.458, 52616.303 20/06/05,09:00:49,00,08,1, 11.9,1,1, 10.941, 10554.289, 208.380, 52616.246 20/06/05,09:00:49,01,08,1, 11.9,1,1, 10.941, 10554.292, 208.443, 52616.223 20/06/05,09:00:49,02,08,1, 11.9,1,1, 10.941, 10554.300, 208.436, 52616.173 20/06/05,09:00:49,03,08,1, 11.9,1,1, 10.941, 10554.311, 208.419, 52616.167 20/06/05,09:00:49,04,08,1, 11.9,1,1, 10.941, 10554.291, 208.394, 52616.182 20/06/05,09:00:49,05,08,1, 11.9,1,1, 10.941, 10554.300, 208.405, 52616.208 20/06/05,09:00:49,06,08,1, 11.9,1,1, 10.941, 10554.333, 208.423, 52616.334 20/06/05,09:00:49,07,08,1, 11.9,1,1, 10.941, 10554.317, 208.464, 52616.353 20/06/05,09:00:49,08,08,1, 11.9,1,1, 10.941, 10554.301, 208.445, 52616.320 20/06/05,09:00:49,09,08,1, 11.9,1,1, 10.941, 10554.317, 208.424, 52616.334 20/06/05,09:00:49,10,08,1, 11.9,1,1, 10.941, 10554.332, 208.420, 52616.229 20/06/05,09:00:49,11,08,1, 11.9,1,1, 10.941, 10554.318, 208.391, 52616.175 20/06/05,09:00:49,12,08,1, 11.9,1,1, 10.941, 10554.316, 208.395, 52616.175 20/06/05,09:00:49,13,08,1, 11.9,1,1, 10.941, 10554.338, 208.420, 52616.172 20/06/05,09:00:49,14,08,1, 11.9,1,1, 10.941, 10554.330, 208.415, 52616.285 20/06/05,09:00:49,15,08,1, 11.9,1,1, 10.941, 10554.348, 208.387, 52616.162 20/06/05,09:00:49,16,08,1, 11.9,1,1, 10.941, 10554.327, 208.410, 52616.353 20/06/05,09:00:49,17,08,1, 11.9,1,1, 10.941, 10554.353, 208.401, 52616.325 20/06/05,09:00:49,18,08,1, 11.9,1,1, 10.941, 10554.305, 208.378, 52616.260 20/06/05,09:00:49,19,08,1, 11.9,1,1, 10.941, 10554.296, 208.380, 52616.246 20/06/05,09:00:50,00,08,1, 11.8,1,1, 10.937, 10554.322, 208.344, 52616.016 20/06/05,09:00:50,01,08,1, 11.8,1,1, 10.937, 10554.289, 208.357, 52616.162 20/06/05,09:00:50,02,08,1, 11.8,1,1, 10.937, 10554.345, 208.417, 52616.213 20/06/05,09:00:50,03,08,1, 11.8,1,1, 10.937, 10554.327, 208.370, 52616.224 20/06/05,09:00:50,04,08,1, 11.8,1,1, 10.937, 10554.319, 208.393, 52616.291 20/06/05,09:00:50,05,08,1, 11.8,1,1, 10.937, 10554.287, 208.376, 52616.269 20/06/05,09:00:50,06,08,1, 11.8,1,1, 10.937, 10554.316, 208.403, 52616.303 20/06/05,09:00:50,07,08,1, 11.8,1,1, 10.937, 10554.312, 208.394, 52616.182 20/06/05,09:00:50,08,08,1, 11.8,1,1, 10.937, 10554.290, 208.369, 52616.137 20/06/05,09:00:50,09,08,1, 11.8,1,1, 10.937, 10554.307, 208.374, 52616.140 20/06/05,09:00:50,10,08,1, 11.8,1,1, 10.937, 10554.335, 208.351, 52616.064 20/06/05,09:00:50,11,08,1, 11.8,1,1, 10.937, 10554.310, 208.365, 52616.092 20/06/05,09:00:50,12,08,1, 11.8,1,1, 10.937, 10554.332, 208.386, 52616.141 20/06/05,09:00:50,13,08,1, 11.8,1,1, 10.937, 10554.324, 208.394, 52616.265 20/06/05,09:00:50,14,08,1, 11.8,1,1, 10.937, 10554.302, 208.381, 52616.193 20/06/05,09:00:50,15,08,1, 11.8,1,1, 10.937, 10554.316, 208.378, 52616.218 20/06/05,09:00:50,16,08,1, 11.8,1,1, 10.937, 10554.324, 208.391, 52616.194 20/06/05,09:00:50,17,08,1, 11.8,1,1, 10.937, 10554.316, 208.383, 52616.126 20/06/05,09:00:50,18,08,1, 11.8,1,1, 10.937, 10554.293, 208.367, 52616.100 20/06/05,09:00:50,19,08,1, 11.8,1,1, 10.937, 10554.322, 208.344, 52616.016 20/06/05,09:00:51,00,08,1, 11.9,1,1, 10.939, 10554.389, 208.347, 52616.081 20/06/05,09:00:51,01,08,1, 11.9,1,1, 10.939, 10554.347, 208.399, 52616.141 20/06/05,09:00:51,02,08,1, 11.9,1,1, 10.939, 10554.306, 208.379, 52616.223 20/06/05,09:00:51,03,08,1, 11.9,1,1, 10.939, 10554.314, 208.381, 52616.242 20/06/05,09:00:51,04,08,1, 11.9,1,1, 10.939, 10554.322, 208.391, 52616.223 20/06/05,09:00:51,05,08,1, 11.9,1,1, 10.939, 10554.333, 208.386, 52616.170 20/06/05,09:00:51,06,08,1, 11.9,1,1, 10.939, 10554.328, 208.377, 52616.117 20/06/05,09:00:51,07,08,1, 11.9,1,1, 10.939, 10554.349, 208.372, 52616.081 20/06/05,09:00:51,08,08,1, 11.9,1,1, 10.939, 10554.319, 208.360, 52616.071 20/06/05,09:00:51,09,08,1, 11.9,1,1, 10.939, 10554.347, 208.362, 52616.079 20/06/05,09:00:51,10,08,1, 11.9,1,1, 10.939, 10554.349, 208.368, 52616.154 20/06/05,09:00:51,11,08,1, 11.9,1,1, 10.939, 10554.346, 208.382, 52616.185 20/06/05,09:00:51,12,08,1, 11.9,1,1, 10.939, 10554.364, 208.352, 52616.202 20/06/05,09:00:51,13,08,1, 11.9,1,1, 10.939, 10554.368, 208.394, 52616.203 20/06/05,09:00:51,14,08,1, 11.9,1,1, 10.939, 10554.371, 208.371, 52616.206 20/06/05,09:00:51,15,08,1, 11.9,1,1, 10.939, 10554.377, 208.356, 52616.133 20/06/05,09:00:51,16,08,1, 11.9,1,1, 10.939, 10554.402, 208.355, 52616.114 20/06/05,09:00:51,17,08,1, 11.9,1,1, 10.939, 10554.389, 208.360, 52616.074 20/06/05,09:00:51,18,08,1, 11.9,1,1, 10.939, 10554.386, 208.366, 52616.093 20/06/05,09:00:51,19,08,1, 11.9,1,1, 10.939, 10554.392, 208.347, 52616.081 20/06/05,09:00:52,00,08,1, 11.9,1,1, 10.940, 10554.414, 208.282, 52616.230 20/06/05,09:00:52,01,08,1, 11.9,1,1, 10.940, 10554.410, 208.362, 52616.230 20/06/05,09:00:52,02,08,1, 11.9,1,1, 10.940, 10554.400, 208.381, 52616.270 20/06/05,09:00:52,03,08,1, 11.9,1,1, 10.940, 10554.401, 208.367, 52616.216 20/06/05,09:00:52,04,08,1, 11.9,1,1, 10.940, 10554.397, 208.326, 52616.133 20/06/05,09:00:52,05,08,1, 11.9,1,1, 10.940, 10554.405, 208.358, 52616.093 20/06/05,09:00:52,06,08,1, 11.9,1,1, 10.940, 10554.439, 208.346, 52616.097 20/06/05,09:00:52,07,08,1, 11.9,1,1, 10.940, 10554.425, 208.307, 52616.115 20/06/05,09:00:52,08,08,1, 11.9,1,1, 10.940, 10554.396, 208.323, 52616.153 20/06/05,09:00:52,09,08,1, 11.9,1,1, 10.940, 10554.423, 208.350, 52616.185 20/06/05,09:00:52,10,08,1, 11.9,1,1, 10.940, 10554.416, 208.334, 52616.215 20/06/05,09:00:52,11,08,1, 11.9,1,1, 10.940, 10554.440, 208.349, 52616.247 20/06/05,09:00:52,12,08,1, 11.9,1,1, 10.940, 10554.441, 208.304, 52616.212 20/06/05,09:00:52,13,08,1, 11.9,1,1, 10.940, 10554.436, 208.318, 52616.112 20/06/05,09:00:52,14,08,1, 11.9,1,1, 10.940, 10554.432, 208.310, 52616.075 20/06/05,09:00:52,15,08,1, 11.9,1,1, 10.940, 10554.408, 208.290, 52616.097 20/06/05,09:00:52,16,08,1, 11.9,1,1, 10.940, 10554.429, 208.310, 52616.103 20/06/05,09:00:52,17,08,1, 11.9,1,1, 10.940, 10554.444, 208.314, 52616.216 20/06/05,09:00:52,18,08,1, 11.9,1,1, 10.940, 10554.441, 208.264, 52616.216 20/06/05,09:00:52,19,08,1, 11.9,1,1, 10.940, 10554.417, 208.282, 52616.230 20/06/05,09:00:53,00,08,1, 11.9,1,1, 10.937, 10554.397, 208.318, 52616.196 20/06/05,09:00:53,01,08,1, 11.9,1,1, 10.937, 10554.451, 208.287, 52616.210 20/06/05,09:00:53,02,08,1, 11.9,1,1, 10.937, 10554.419, 208.294, 52616.163 20/06/05,09:00:53,03,08,1, 11.9,1,1, 10.937, 10554.415, 208.287, 52616.063 20/06/05,09:00:53,04,08,1, 11.9,1,1, 10.937, 10554.420, 208.299, 52616.087 20/06/05,09:00:53,05,08,1, 11.9,1,1, 10.937, 10554.412, 208.283, 52616.078 20/06/05,09:00:53,06,08,1, 11.9,1,1, 10.937, 10554.409, 208.303, 52616.186 20/06/05,09:00:53,07,08,1, 11.9,1,1, 10.937, 10554.419, 208.310, 52616.269 20/06/05,09:00:53,08,08,1, 11.9,1,1, 10.937, 10554.398, 208.298, 52616.259 20/06/05,09:00:53,09,08,1, 11.9,1,1, 10.937, 10554.416, 208.322, 52616.254 20/06/05,09:00:53,10,08,1, 11.9,1,1, 10.937, 10554.409, 208.268, 52616.197 20/06/05,09:00:53,11,08,1, 11.9,1,1, 10.937, 10554.384, 208.311, 52616.312 20/06/05,09:00:53,12,08,1, 11.9,1,1, 10.937, 10554.394, 208.308, 52616.145 20/06/05,09:00:53,13,08,1, 11.9,1,1, 10.937, 10554.432, 208.312, 52616.080 20/06/05,09:00:53,14,08,1, 11.9,1,1, 10.937, 10554.380, 208.285, 52616.060 20/06/05,09:00:53,15,08,1, 11.9,1,1, 10.937, 10554.420, 208.304, 52616.144 20/06/05,09:00:53,16,08,1, 11.9,1,1, 10.937, 10554.392, 208.303, 52616.200 20/06/05,09:00:53,17,08,1, 11.9,1,1, 10.937, 10554.362, 208.287, 52616.171 20/06/05,09:00:53,18,08,1, 11.9,1,1, 10.937, 10554.348, 208.336, 52616.353 20/06/05,09:00:53,19,08,1, 11.9,1,1, 10.937, 10554.398, 208.318, 52616.196 20/06/05,09:00:54,00,07,1, 11.8,1,1, 10.938, 10554.456, 208.340, 52616.111 20/06/05,09:00:54,01,07,1, 11.8,1,1, 10.938, 10554.400, 208.306, 52616.064 20/06/05,09:00:54,02,07,1, 11.8,1,1, 10.938, 10554.395, 208.300, 52616.044 20/06/05,09:00:54,03,07,1, 11.8,1,1, 10.938, 10554.380, 208.307, 52616.109 20/06/05,09:00:54,04,07,1, 11.8,1,1, 10.938, 10554.395, 208.309, 52616.120 20/06/05,09:00:54,05,07,1, 11.8,1,1, 10.938, 10554.408, 208.314, 52616.159 20/06/05,09:00:54,06,07,1, 11.8,1,1, 10.938, 10554.382, 208.324, 52616.165 20/06/05,09:00:54,07,07,1, 11.8,1,1, 10.938, 10554.384, 208.302, 52616.244 20/06/05,09:00:54,08,07,1, 11.8,1,1, 10.938, 10554.384, 208.311, 52616.194 20/06/05,09:00:54,09,07,1, 11.8,1,1, 10.938, 10554.414, 208.338, 52616.158 20/06/05,09:00:54,10,07,1, 11.8,1,1, 10.938, 10554.394, 208.326, 52616.098 20/06/05,09:00:54,11,07,1, 11.8,1,1, 10.938, 10554.451, 208.296, 52616.060 20/06/05,09:00:54,12,07,1, 11.8,1,1, 10.938, 10554.419, 208.329, 52616.103 20/06/05,09:00:54,13,07,1, 11.8,1,1, 10.938, 10554.415, 208.311, 52616.109 20/06/05,09:00:54,14,07,1, 11.8,1,1, 10.938, 10554.436, 208.337, 52616.196 20/06/05,09:00:54,15,07,1, 11.8,1,1, 10.938, 10554.440, 208.340, 52616.199 20/06/05,09:00:54,16,07,1, 11.8,1,1, 10.938, 10554.442, 208.353, 52616.252 20/06/05,09:00:54,17,07,1, 11.8,1,1, 10.938, 10554.440, 208.346, 52616.209 20/06/05,09:00:54,18,07,1, 11.8,1,1, 10.938, 10554.440, 208.351, 52616.192 20/06/05,09:00:54,19,07,1, 11.8,1,1, 10.938, 10554.460, 208.340, 52616.111 20/06/05,09:00:55,00,08,1, 11.8,1,1, 10.938, 10554.439, 208.293, 52616.113 20/06/05,09:00:55,01,08,1, 11.8,1,1, 10.938, 10554.437, 208.319, 52616.069 20/06/05,09:00:55,02,08,1, 11.8,1,1, 10.938, 10554.455, 208.303, 52616.148 20/06/05,09:00:55,03,08,1, 11.8,1,1, 10.938, 10554.452, 208.308, 52616.170 20/06/05,09:00:55,04,08,1, 11.8,1,1, 10.938, 10554.458, 208.315, 52616.187 20/06/05,09:00:55,05,08,1, 11.8,1,1, 10.938, 10554.441, 208.324, 52616.216 20/06/05,09:00:55,06,08,1, 11.8,1,1, 10.938, 10554.460, 208.309, 52616.250 20/06/05,09:00:55,07,08,1, 11.8,1,1, 10.938, 10554.465, 208.315, 52616.167 20/06/05,09:00:55,08,08,1, 11.8,1,1, 10.938, 10554.482, 208.326, 52616.114 20/06/05,09:00:55,09,08,1, 11.8,1,1, 10.938, 10554.479, 208.312, 52616.063 20/06/05,09:00:55,10,08,1, 11.8,1,1, 10.938, 10554.478, 208.293, 52616.094 20/06/05,09:00:55,11,08,1, 11.8,1,1, 10.938, 10554.450, 208.279, 52616.117 20/06/05,09:00:55,12,08,1, 11.8,1,1, 10.938, 10554.484, 208.311, 52616.186 20/06/05,09:00:55,13,08,1, 11.8,1,1, 10.938, 10554.463, 208.348, 52616.251 20/06/05,09:00:55,14,08,1, 11.8,1,1, 10.938, 10554.471, 208.331, 52616.244 20/06/05,09:00:55,15,08,1, 11.8,1,1, 10.938, 10554.502, 208.322, 52616.250 20/06/05,09:00:55,16,08,1, 11.8,1,1, 10.938, 10554.465, 208.288, 52616.177 20/06/05,09:00:55,17,08,1, 11.8,1,1, 10.938, 10554.470, 208.293, 52616.005 20/06/05,09:00:55,18,08,1, 11.8,1,1, 10.938, 10554.427, 208.294, 52616.051 20/06/05,09:00:55,19,08,1, 11.8,1,1, 10.938, 10554.445, 208.293, 52616.113 20/06/05,09:00:56,00,06,1, 11.9,1,1, 10.942, 10554.414, 208.276, 52616.173 20/06/05,09:00:56,01,06,1, 11.9,1,1, 10.942, 10554.475, 208.323, 52616.217 20/06/05,09:00:56,02,06,1, 11.9,1,1, 10.942, 10554.474, 208.326, 52616.251 20/06/05,09:00:56,03,06,1, 11.9,1,1, 10.942, 10554.444, 208.308, 52616.255 20/06/05,09:00:56,04,06,1, 11.9,1,1, 10.942, 10554.461, 208.309, 52616.252 20/06/05,09:00:56,05,06,1, 11.9,1,1, 10.942, 10554.461, 208.282, 52616.163 20/06/05,09:00:56,06,06,1, 11.9,1,1, 10.942, 10554.443, 208.291, 52616.138 20/06/05,09:00:56,07,06,1, 11.9,1,1, 10.942, 10554.459, 208.305, 52616.078 20/06/05,09:00:56,08,06,1, 11.9,1,1, 10.942, 10554.463, 208.290, 52616.090 20/06/05,09:00:56,09,06,1, 11.9,1,1, 10.942, 10554.432, 208.274, 52616.129 20/06/05,09:00:56,10,06,1, 11.9,1,1, 10.942, 10554.438, 208.300, 52616.190 20/06/05,09:00:56,11,06,1, 11.9,1,1, 10.942, 10554.421, 208.295, 52616.244 20/06/05,09:00:56,12,06,1, 11.9,1,1, 10.942, 10554.441, 208.321, 52616.258 20/06/05,09:00:56,13,06,1, 11.9,1,1, 10.942, 10554.436, 208.312, 52616.290 20/06/05,09:00:56,14,06,1, 11.9,1,1, 10.942, 10554.437, 208.296, 52616.207 20/06/05,09:00:56,15,06,1, 11.9,1,1, 10.942, 10554.440, 208.286, 52616.099 20/06/05,09:00:56,16,06,1, 11.9,1,1, 10.942, 10554.428, 208.287, 52616.095 20/06/05,09:00:56,17,06,1, 11.9,1,1, 10.942, 10554.430, 208.302, 52616.062 20/06/05,09:00:56,18,06,1, 11.9,1,1, 10.942, 10554.429, 208.326, 52616.117 20/06/05,09:00:56,19,06,1, 11.9,1,1, 10.942, 10554.417, 208.276, 52616.173 20/06/05,09:00:57,00,07,1, 11.8,1,1, 10.939, 10554.439, 208.371, 52616.215 20/06/05,09:00:57,01,07,1, 11.8,1,1, 10.939, 10554.396, 208.320, 52616.211 20/06/05,09:00:57,02,07,1, 11.8,1,1, 10.939, 10554.400, 208.309, 52616.215 20/06/05,09:00:57,03,07,1, 11.8,1,1, 10.939, 10554.416, 208.329, 52616.217 20/06/05,09:00:57,04,07,1, 11.8,1,1, 10.939, 10554.418, 208.328, 52616.162 20/06/05,09:00:57,05,07,1, 11.8,1,1, 10.939, 10554.394, 208.312, 52616.083 20/06/05,09:00:57,06,07,1, 11.8,1,1, 10.939, 10554.430, 208.333, 52616.120 20/06/05,09:00:57,07,07,1, 11.8,1,1, 10.939, 10554.422, 208.351, 52616.144 20/06/05,09:00:57,08,07,1, 11.8,1,1, 10.939, 10554.426, 208.338, 52616.176 20/06/05,09:00:57,09,07,1, 11.8,1,1, 10.939, 10554.422, 208.334, 52616.213 20/06/05,09:00:57,10,07,1, 11.8,1,1, 10.939, 10554.425, 208.366, 52616.272 20/06/05,09:00:57,11,07,1, 11.8,1,1, 10.939, 10554.417, 208.369, 52616.214 20/06/05,09:00:57,12,07,1, 11.8,1,1, 10.939, 10554.424, 208.354, 52616.196 20/06/05,09:00:57,13,07,1, 11.8,1,1, 10.939, 10554.410, 208.322, 52616.141 20/06/05,09:00:57,14,07,1, 11.8,1,1, 10.939, 10554.424, 208.352, 52616.070 20/06/05,09:00:57,15,07,1, 11.8,1,1, 10.939, 10554.441, 208.361, 52616.028 20/06/05,09:00:57,16,07,1, 11.8,1,1, 10.939, 10554.452, 208.361, 52616.071 20/06/05,09:00:57,17,07,1, 11.8,1,1, 10.939, 10554.418, 208.354, 52616.122 20/06/05,09:00:57,18,07,1, 11.8,1,1, 10.939, 10554.477, 208.370, 52616.178 20/06/05,09:00:57,19,07,1, 11.8,1,1, 10.939, 10554.443, 208.371, 52616.215 20/06/05,09:00:58,00,07,1, 11.9,1,1, 10.941, 10554.464, 208.331, 52616.177 20/06/05,09:00:58,01,07,1, 11.9,1,1, 10.941, 10554.487, 208.341, 52616.159 20/06/05,09:00:58,02,07,1, 11.9,1,1, 10.941, 10554.447, 208.354, 52616.146 20/06/05,09:00:58,03,07,1, 11.9,1,1, 10.941, 10554.436, 208.340, 52616.094 20/06/05,09:00:58,04,07,1, 11.9,1,1, 10.941, 10554.477, 208.327, 52616.048 20/06/05,09:00:58,05,07,1, 11.9,1,1, 10.941, 10554.471, 208.336, 52616.091 20/06/05,09:00:58,06,07,1, 11.9,1,1, 10.941, 10554.481, 208.355, 52616.134 20/06/05,09:00:58,07,07,1, 11.9,1,1, 10.941, 10554.486, 208.381, 52616.219 20/06/05,09:00:58,08,07,1, 11.9,1,1, 10.941, 10554.493, 208.354, 52616.220 20/06/05,09:00:58,09,07,1, 11.9,1,1, 10.941, 10554.481, 208.372, 52616.217 20/06/05,09:00:58,10,07,1, 11.9,1,1, 10.941, 10554.487, 208.354, 52616.158 20/06/05,09:00:58,11,07,1, 11.9,1,1, 10.941, 10554.496, 208.370, 52616.124 20/06/05,09:00:58,12,07,1, 11.9,1,1, 10.941, 10554.472, 208.358, 52616.115 20/06/05,09:00:58,13,07,1, 11.9,1,1, 10.941, 10554.497, 208.359, 52616.061 20/06/05,09:00:58,14,07,1, 11.9,1,1, 10.941, 10554.484, 208.348, 52616.057 20/06/05,09:00:58,15,07,1, 11.9,1,1, 10.941, 10554.483, 208.359, 52616.136 20/06/05,09:00:58,16,07,1, 11.9,1,1, 10.941, 10554.486, 208.366, 52616.177 20/06/05,09:00:58,17,07,1, 11.9,1,1, 10.941, 10554.461, 208.358, 52616.230 20/06/05,09:00:58,18,07,1, 11.9,1,1, 10.941, 10554.466, 208.342, 52616.252 20/06/05,09:00:58,19,07,1, 11.9,1,1, 10.941, 10554.471, 208.331, 52616.177 20/06/05,09:00:59,00,07,1, 11.9,1,1, 10.944, 10554.414, 208.359, 52616.090 20/06/05,09:00:59,01,07,1, 11.9,1,1, 10.944, 10554.480, 208.344, 52616.081 20/06/05,09:00:59,02,07,1, 11.9,1,1, 10.944, 10554.470, 208.327, 52616.050 20/06/05,09:00:59,03,07,1, 11.9,1,1, 10.944, 10554.469, 208.320, 52616.078 20/06/05,09:00:59,04,07,1, 11.9,1,1, 10.944, 10554.483, 208.355, 52616.179 20/06/05,09:00:59,05,07,1, 11.9,1,1, 10.944, 10554.448, 208.333, 52616.193 20/06/05,09:00:59,06,07,1, 11.9,1,1, 10.944, 10554.476, 208.366, 52616.253 20/06/05,09:00:59,07,07,1, 11.9,1,1, 10.944, 10554.459, 208.351, 52616.260 20/06/05,09:00:59,08,07,1, 11.9,1,1, 10.944, 10554.452, 208.327, 52616.221 20/06/05,09:00:59,09,07,1, 11.9,1,1, 10.944, 10554.459, 208.356, 52616.181 20/06/05,09:00:59,10,07,1, 11.9,1,1, 10.944, 10554.444, 208.340, 52616.095 20/06/05,09:00:59,11,07,1, 11.9,1,1, 10.944, 10554.438, 208.330, 52616.072 20/06/05,09:00:59,12,07,1, 11.9,1,1, 10.944, 10554.448, 208.359, 52616.149 20/06/05,09:00:59,13,07,1, 11.9,1,1, 10.944, 10554.458, 208.375, 52616.187 20/06/05,09:00:59,14,07,1, 11.9,1,1, 10.944, 10554.413, 208.359, 52616.239 20/06/05,09:00:59,15,07,1, 11.9,1,1, 10.944, 10554.420, 208.380, 52616.265 20/06/05,09:00:59,16,07,1, 11.9,1,1, 10.944, 10554.399, 208.354, 52616.208 20/06/05,09:00:59,17,07,1, 11.9,1,1, 10.944, 10554.400, 208.361, 52616.170 20/06/05,09:00:59,18,07,1, 11.9,1,1, 10.944, 10554.419, 208.368, 52616.115 20/06/05,09:00:59,19,07,1, 11.9,1,1, 10.944, 10554.418, 208.359, 52616.090 20/06/05,09:01:00,00,07,1, 11.8,1,1, 10.944, 10554.422, 208.402, 52616.148 20/06/05,09:01:00,01,07,1, 11.8,1,1, 10.944, 10554.397, 208.375, 52616.097 20/06/05,09:01:00,02,07,1, 11.8,1,1, 10.944, 10554.402, 208.380, 52616.129 20/06/05,09:01:00,03,07,1, 11.8,1,1, 10.944, 10554.392, 208.383, 52616.194 20/06/05,09:01:00,04,07,1, 11.8,1,1, 10.944, 10554.400, 208.363, 52616.210 20/06/05,09:01:00,05,07,1, 11.8,1,1, 10.944, 10554.389, 208.382, 52616.195 20/06/05,09:01:00,06,07,1, 11.8,1,1, 10.944, 10554.363, 208.382, 52616.149 20/06/05,09:01:00,07,07,1, 11.8,1,1, 10.944, 10554.381, 208.375, 52616.086 20/06/05,09:01:00,08,07,1, 11.8,1,1, 10.944, 10554.395, 208.410, 52616.058 20/06/05,09:01:00,09,07,1, 11.8,1,1, 10.944, 10554.399, 208.397, 52616.072 20/06/05,09:01:00,10,07,1, 11.8,1,1, 10.944, 10554.399, 208.414, 52616.110 20/06/05,09:01:00,11,07,1, 11.8,1,1, 10.944, 10554.392, 208.410, 52616.193 20/06/05,09:01:00,12,07,1, 11.8,1,1, 10.944, 10554.413, 208.405, 52616.209 20/06/05,09:01:00,13,07,1, 11.8,1,1, 10.944, 10554.386, 208.422, 52616.207 20/06/05,09:01:00,14,07,1, 11.8,1,1, 10.944, 10554.413, 208.400, 52616.216 20/06/05,09:01:00,15,07,1, 11.8,1,1, 10.944, 10554.414, 208.398, 52616.165 20/06/05,09:01:00,16,07,1, 11.8,1,1, 10.944, 10554.399, 208.402, 52616.114 20/06/05,09:01:00,17,07,1, 11.8,1,1, 10.944, 10554.442, 208.397, 52616.034 20/06/05,09:01:00,18,07,1, 11.8,1,1, 10.944, 10554.416, 208.389, 52616.060 20/06/05,09:01:00,19,07,1, 11.8,1,1, 10.944, 10554.425, 208.402, 52616.148 20/06/05,09:01:01,00,07,1, 11.9,1,1, 10.941, 10554.439, 208.419, 52616.241 20/06/05,09:01:01,01,07,1, 11.9,1,1, 10.941, 10554.401, 208.427, 52616.191 20/06/05,09:01:01,02,07,1, 11.9,1,1, 10.941, 10554.405, 208.400, 52616.204 20/06/05,09:01:01,03,07,1, 11.9,1,1, 10.941, 10554.432, 208.421, 52616.236 20/06/05,09:01:01,04,07,1, 11.9,1,1, 10.941, 10554.411, 208.413, 52616.190 20/06/05,09:01:01,05,07,1, 11.9,1,1, 10.941, 10554.415, 208.398, 52616.078 20/06/05,09:01:01,06,07,1, 11.9,1,1, 10.941, 10554.438, 208.432, 52616.125 20/06/05,09:01:01,07,07,1, 11.9,1,1, 10.941, 10554.445, 208.389, 52616.092 20/06/05,09:01:01,08,07,1, 11.9,1,1, 10.941, 10554.403, 208.412, 52616.092 20/06/05,09:01:01,09,07,1, 11.9,1,1, 10.941, 10554.398, 208.402, 52616.166 20/06/05,09:01:01,10,07,1, 11.9,1,1, 10.941, 10554.428, 208.422, 52616.228 20/06/05,09:01:01,11,07,1, 11.9,1,1, 10.941, 10554.422, 208.422, 52616.248 20/06/05,09:01:01,12,07,1, 11.9,1,1, 10.941, 10554.402, 208.422, 52616.200 20/06/05,09:01:01,13,07,1, 11.9,1,1, 10.941, 10554.431, 208.416, 52616.151 20/06/05,09:01:01,14,07,1, 11.9,1,1, 10.941, 10554.397, 208.403, 52616.083 20/06/05,09:01:01,15,07,1, 11.9,1,1, 10.941, 10554.418, 208.377, 52616.068 20/06/05,09:01:01,16,07,1, 11.9,1,1, 10.941, 10554.440, 208.425, 52616.131 20/06/05,09:01:01,17,07,1, 11.9,1,1, 10.941, 10554.421, 208.407, 52616.158 20/06/05,09:01:01,18,07,1, 11.9,1,1, 10.941, 10554.440, 208.384, 52616.134 20/06/05,09:01:01,19,07,1, 11.9,1,1, 10.941, 10554.444, 208.419, 52616.241 20/06/05,09:01:02,00,07,1, 11.8,1,1, 10.943, 10554.355, 208.439, 52616.292 20/06/05,09:01:02,01,07,1, 11.8,1,1, 10.943, 10554.421, 208.435, 52616.256 20/06/05,09:01:02,02,07,1, 11.8,1,1, 10.943, 10554.420, 208.385, 52616.160 20/06/05,09:01:02,03,07,1, 11.8,1,1, 10.943, 10554.427, 208.432, 52616.173 20/06/05,09:01:02,04,07,1, 11.8,1,1, 10.943, 10554.432, 208.426, 52616.144 20/06/05,09:01:02,05,07,1, 11.8,1,1, 10.943, 10554.419, 208.409, 52616.108 20/06/05,09:01:02,06,07,1, 11.8,1,1, 10.943, 10554.438, 208.413, 52616.184 20/06/05,09:01:02,07,07,1, 11.8,1,1, 10.943, 10554.408, 208.408, 52616.239 20/06/05,09:01:02,08,07,1, 11.8,1,1, 10.943, 10554.398, 208.402, 52616.240 20/06/05,09:01:02,09,07,1, 11.8,1,1, 10.943, 10554.406, 208.444, 52616.315 20/06/05,09:01:02,10,07,1, 11.8,1,1, 10.943, 10554.368, 208.413, 52616.227 20/06/05,09:01:02,11,07,1, 11.8,1,1, 10.943, 10554.375, 208.423, 52616.219 20/06/05,09:01:02,12,07,1, 11.8,1,1, 10.943, 10554.379, 208.416, 52616.169 20/06/05,09:01:02,13,07,1, 11.8,1,1, 10.943, 10554.370, 208.424, 52616.163 20/06/05,09:01:02,14,07,1, 11.8,1,1, 10.943, 10554.363, 208.401, 52616.140 20/06/05,09:01:02,15,07,1, 11.8,1,1, 10.943, 10554.376, 208.417, 52616.165 20/06/05,09:01:02,16,07,1, 11.8,1,1, 10.943, 10554.365, 208.393, 52616.185 20/06/05,09:01:02,17,07,1, 11.8,1,1, 10.943, 10554.347, 208.421, 52616.233 20/06/05,09:01:02,18,07,1, 11.8,1,1, 10.943, 10554.334, 208.457, 52616.302 20/06/05,09:01:02,19,07,1, 11.8,1,1, 10.943, 10554.357, 208.439, 52616.292 20/06/05,09:01:03,00,07,1, 11.8,1,1, 10.944, 10554.397, 208.472, 52616.190 20/06/05,09:01:03,01,07,1, 11.8,1,1, 10.944, 10554.348, 208.433, 52616.185 20/06/05,09:01:03,02,07,1, 11.8,1,1, 10.944, 10554.346, 208.454, 52616.140 20/06/05,09:01:03,03,07,1, 11.8,1,1, 10.944, 10554.360, 208.440, 52616.138 20/06/05,09:01:03,04,07,1, 11.8,1,1, 10.944, 10554.339, 208.453, 52616.167 20/06/05,09:01:03,05,07,1, 11.8,1,1, 10.944, 10554.332, 208.478, 52616.223 20/06/05,09:01:03,06,07,1, 11.8,1,1, 10.944, 10554.311, 208.462, 52616.271 20/06/05,09:01:03,07,07,1, 11.8,1,1, 10.944, 10554.319, 208.479, 52616.294 20/06/05,09:01:03,08,07,1, 11.8,1,1, 10.944, 10554.334, 208.451, 52616.290 20/06/05,09:01:03,09,07,1, 11.8,1,1, 10.944, 10554.321, 208.467, 52616.244 20/06/05,09:01:03,10,07,1, 11.8,1,1, 10.944, 10554.324, 208.471, 52616.189 20/06/05,09:01:03,11,07,1, 11.8,1,1, 10.944, 10554.311, 208.474, 52616.134 20/06/05,09:01:03,12,07,1, 11.8,1,1, 10.944, 10554.350, 208.459, 52616.116 20/06/05,09:01:03,13,07,1, 11.8,1,1, 10.944, 10554.336, 208.459, 52616.110 20/06/05,09:01:03,14,07,1, 11.8,1,1, 10.944, 10554.332, 208.481, 52616.215 20/06/05,09:01:03,15,07,1, 11.8,1,1, 10.944, 10554.363, 208.488, 52616.229 20/06/05,09:01:03,16,07,1, 11.8,1,1, 10.944, 10554.348, 208.520, 52616.262 20/06/05,09:01:03,17,07,1, 11.8,1,1, 10.944, 10554.362, 208.488, 52616.244 20/06/05,09:01:03,18,07,1, 11.8,1,1, 10.944, 10554.327, 208.483, 52616.476 20/06/05,09:01:03,19,07,1, 11.8,1,1, 10.944, 10554.398, 208.472, 52616.190 20/06/05,09:01:04,00,08,1, 11.9,1,1, 10.943, 10554.364, 208.468, 52616.074 20/06/05,09:01:04,01,08,1, 11.9,1,1, 10.943, 10554.363, 208.465, 52616.068 20/06/05,09:01:04,02,08,1, 11.9,1,1, 10.943, 10554.382, 208.452, 52616.152 20/06/05,09:01:04,03,08,1, 11.9,1,1, 10.943, 10554.370, 208.459, 52616.197 20/06/05,09:01:04,04,08,1, 11.9,1,1, 10.943, 10554.361, 208.473, 52616.229 20/06/05,09:01:04,05,08,1, 11.9,1,1, 10.943, 10554.376, 208.503, 52616.279 20/06/05,09:01:04,06,08,1, 11.9,1,1, 10.943, 10554.347, 208.492, 52616.295 20/06/05,09:01:04,07,08,1, 11.9,1,1, 10.943, 10554.374, 208.510, 52616.293 20/06/05,09:01:04,08,08,1, 11.9,1,1, 10.943, 10554.354, 208.496, 52616.210 20/06/05,09:01:04,09,08,1, 11.9,1,1, 10.943, 10554.364, 208.489, 52616.141 20/06/05,09:01:04,10,08,1, 11.9,1,1, 10.943, 10554.367, 208.491, 52616.125 20/06/05,09:01:04,11,08,1, 11.9,1,1, 10.943, 10554.372, 208.473, 52616.145 20/06/05,09:01:04,12,08,1, 11.9,1,1, 10.943, 10554.376, 208.456, 52616.134 20/06/05,09:01:04,13,08,1, 11.9,1,1, 10.943, 10554.346, 208.453, 52616.209 20/06/05,09:01:04,14,08,1, 11.9,1,1, 10.943, 10554.364, 208.470, 52616.246 20/06/05,09:01:04,15,08,1, 11.9,1,1, 10.943, 10554.374, 208.461, 52616.256 20/06/05,09:01:04,16,08,1, 11.9,1,1, 10.943, 10554.368, 208.443, 52616.175 20/06/05,09:01:04,17,08,1, 11.9,1,1, 10.943, 10554.375, 208.480, 52616.139 20/06/05,09:01:04,18,08,1, 11.9,1,1, 10.943, 10554.374, 208.478, 52616.135 20/06/05,09:01:04,19,08,1, 11.9,1,1, 10.943, 10554.366, 208.468, 52616.074 20/06/05,09:01:05,00,08,1, 11.9,1,1, 10.942, 10554.314, 208.473, 52616.095 20/06/05,09:01:05,01,08,1, 11.9,1,1, 10.942, 10554.355, 208.484, 52616.199 20/06/05,09:01:05,02,08,1, 11.9,1,1, 10.942, 10554.338, 208.466, 52616.164 20/06/05,09:01:05,03,08,1, 11.9,1,1, 10.942, 10554.367, 208.469, 52616.231 20/06/05,09:01:05,04,08,1, 11.9,1,1, 10.942, 10554.375, 208.481, 52616.209 20/06/05,09:01:05,05,08,1, 11.9,1,1, 10.942, 10554.365, 208.449, 52616.188 20/06/05,09:01:05,06,08,1, 11.9,1,1, 10.942, 10554.343, 208.438, 52616.154 20/06/05,09:01:05,07,08,1, 11.9,1,1, 10.942, 10554.333, 208.450, 52616.144 20/06/05,09:01:05,08,08,1, 11.9,1,1, 10.942, 10554.325, 208.450, 52616.118 20/06/05,09:01:05,09,08,1, 11.9,1,1, 10.942, 10554.335, 208.419, 52616.055 20/06/05,09:01:05,10,08,1, 11.9,1,1, 10.942, 10554.337, 208.470, 52616.134 20/06/05,09:01:05,11,08,1, 11.9,1,1, 10.942, 10554.330, 208.461, 52616.189 20/06/05,09:01:05,12,08,1, 11.9,1,1, 10.942, 10554.323, 208.502, 52616.255 20/06/05,09:01:05,13,08,1, 11.9,1,1, 10.942, 10554.299, 208.486, 52616.232 20/06/05,09:01:05,14,08,1, 11.9,1,1, 10.942, 10554.267, 208.455, 52616.186 20/06/05,09:01:05,15,08,1, 11.9,1,1, 10.942, 10554.291, 208.468, 52616.161 20/06/05,09:01:05,16,08,1, 11.9,1,1, 10.942, 10554.288, 208.449, 52616.097 20/06/05,09:01:05,17,08,1, 11.9,1,1, 10.942, 10554.287, 208.466, 52616.054 20/06/05,09:01:05,18,08,1, 11.9,1,1, 10.942, 10554.281, 208.462, 52616.072 20/06/05,09:01:05,19,08,1, 11.9,1,1, 10.942, 10554.316, 208.473, 52616.095 20/06/05,09:01:06,00,08,1, 11.9,1,1, 10.948, 10554.297, 208.562, 52616.240 20/06/05,09:01:06,01,08,1, 11.9,1,1, 10.948, 10554.274, 208.489, 52616.228 20/06/05,09:01:06,02,08,1, 11.9,1,1, 10.948, 10554.292, 208.501, 52616.211 20/06/05,09:01:06,03,08,1, 11.9,1,1, 10.948, 10554.245, 208.500, 52616.198 20/06/05,09:01:06,04,08,1, 11.9,1,1, 10.948, 10554.291, 208.502, 52616.145 20/06/05,09:01:06,05,08,1, 11.9,1,1, 10.948, 10554.260, 208.476, 52616.077 20/06/05,09:01:06,06,08,1, 11.9,1,1, 10.948, 10554.283, 208.496, 52616.078 20/06/05,09:01:06,07,08,1, 11.9,1,1, 10.948, 10554.251, 208.486, 52616.089 20/06/05,09:01:06,08,08,1, 11.9,1,1, 10.948, 10554.254, 208.507, 52616.152 20/06/05,09:01:06,09,08,1, 11.9,1,1, 10.948, 10554.279, 208.553, 52616.203 20/06/05,09:01:06,10,08,1, 11.9,1,1, 10.948, 10554.271, 208.542, 52616.269 20/06/05,09:01:06,11,08,1, 11.9,1,1, 10.948, 10554.275, 208.527, 52616.256 20/06/05,09:01:06,12,08,1, 11.9,1,1, 10.948, 10554.251, 208.527, 52616.222 20/06/05,09:01:06,13,08,1, 11.9,1,1, 10.948, 10554.255, 208.536, 52616.146 20/06/05,09:01:06,14,08,1, 11.9,1,1, 10.948, 10554.252, 208.502, 52616.051 20/06/05,09:01:06,15,08,1, 11.9,1,1, 10.948, 10554.260, 208.516, 52616.055 20/06/05,09:01:06,16,08,1, 11.9,1,1, 10.948, 10554.289, 208.529, 52616.060 20/06/05,09:01:06,17,08,1, 11.9,1,1, 10.948, 10554.296, 208.523, 52616.170 20/06/05,09:01:06,18,08,1, 11.9,1,1, 10.948, 10554.286, 208.525, 52616.181 20/06/05,09:01:06,19,08,1, 11.9,1,1, 10.948, 10554.301, 208.562, 52616.240 20/06/05,09:01:07,00,08,1, 11.9,1,1, 10.946, 10554.322, 208.534, 52616.193 20/06/05,09:01:07,01,08,1, 11.9,1,1, 10.946, 10554.280, 208.545, 52616.157 20/06/05,09:01:07,02,08,1, 11.9,1,1, 10.946, 10554.303, 208.534, 52616.130 20/06/05,09:01:07,03,08,1, 11.9,1,1, 10.946, 10554.301, 208.547, 52616.137 20/06/05,09:01:07,04,08,1, 11.9,1,1, 10.946, 10554.313, 208.549, 52616.109 20/06/05,09:01:07,05,08,1, 11.9,1,1, 10.946, 10554.318, 208.520, 52616.077 20/06/05,09:01:07,06,08,1, 11.9,1,1, 10.946, 10554.335, 208.549, 52616.150 20/06/05,09:01:07,07,08,1, 11.9,1,1, 10.946, 10554.314, 208.564, 52616.225 20/06/05,09:01:07,08,08,1, 11.9,1,1, 10.946, 10554.303, 208.566, 52616.254 20/06/05,09:01:07,09,08,1, 11.9,1,1, 10.946, 10554.312, 208.565, 52616.278 20/06/05,09:01:07,10,08,1, 11.9,1,1, 10.946, 10554.349, 208.551, 52616.257 20/06/05,09:01:07,11,08,1, 11.9,1,1, 10.946, 10554.315, 208.555, 52616.134 20/06/05,09:01:07,12,08,1, 11.9,1,1, 10.946, 10554.351, 208.544, 52616.102 20/06/05,09:01:07,13,08,1, 11.9,1,1, 10.946, 10554.288, 208.526, 52616.081 20/06/05,09:01:07,14,08,1, 11.9,1,1, 10.946, 10554.332, 208.553, 52616.097 20/06/05,09:01:07,15,08,1, 11.9,1,1, 10.946, 10554.342, 208.496, 52616.130 20/06/05,09:01:07,16,08,1, 11.9,1,1, 10.946, 10554.315, 208.525, 52616.187 20/06/05,09:01:07,17,08,1, 11.9,1,1, 10.946, 10554.323, 208.519, 52616.191 20/06/05,09:01:07,18,08,1, 11.9,1,1, 10.946, 10554.289, 208.516, 52616.264 20/06/05,09:01:07,19,08,1, 11.9,1,1, 10.946, 10554.323, 208.534, 52616.193 20/06/05,09:01:08,00,09,1, 11.9,1,1, 10.945, 10554.214, 208.466, 52616.152 20/06/05,09:01:08,01,09,1, 11.9,1,1, 10.945, 10554.299, 208.507, 52616.073 20/06/05,09:01:08,02,09,1, 11.9,1,1, 10.945, 10554.330, 208.505, 52616.112 20/06/05,09:01:08,03,09,1, 11.9,1,1, 10.945, 10554.288, 208.514, 52616.083 20/06/05,09:01:08,04,09,1, 11.9,1,1, 10.945, 10554.304, 208.492, 52616.156 20/06/05,09:01:08,05,09,1, 11.9,1,1, 10.945, 10554.305, 208.509, 52616.222 20/06/05,09:01:08,06,09,1, 11.9,1,1, 10.945, 10554.300, 208.510, 52616.252 20/06/05,09:01:08,07,09,1, 11.9,1,1, 10.945, 10554.294, 208.517, 52616.254 20/06/05,09:01:08,08,09,1, 11.9,1,1, 10.945, 10554.295, 208.517, 52616.218 20/06/05,09:01:08,09,09,1, 11.9,1,1, 10.945, 10554.300, 208.492, 52616.122 20/06/05,09:01:08,10,09,1, 11.9,1,1, 10.945, 10554.289, 208.487, 52616.057 20/06/05,09:01:08,11,09,1, 11.9,1,1, 10.945, 10554.284, 208.513, 52616.119 20/06/05,09:01:08,12,09,1, 11.9,1,1, 10.945, 10554.295, 208.468, 52616.129 20/06/05,09:01:08,13,09,1, 11.9,1,1, 10.945, 10554.277, 208.485, 52616.156 20/06/05,09:01:08,14,09,1, 11.9,1,1, 10.945, 10554.267, 208.506, 52616.208 20/06/05,09:01:08,15,09,1, 11.9,1,1, 10.945, 10554.245, 208.486, 52616.027 20/06/05,09:01:08,16,09,1, 11.9,1,1, 10.945, 10554.246, 208.480, 52616.306 20/06/05,09:01:08,17,09,1, 11.9,1,1, 10.945, 10554.252, 208.498, 52616.250 20/06/05,09:01:08,18,09,1, 11.9,1,1, 10.945, 10554.242, 208.475, 52616.218 20/06/05,09:01:08,19,09,1, 11.9,1,1, 10.945, 10554.221, 208.466, 52616.152 20/06/05,09:01:09,00,08,1, 11.8,1,1, 10.948, 10554.247, 208.543, 52616.113 20/06/05,09:01:09,01,08,1, 11.8,1,1, 10.948, 10554.236, 208.456, 52616.110 20/06/05,09:01:09,02,08,1, 11.8,1,1, 10.948, 10554.253, 208.506, 52616.192 20/06/05,09:01:09,03,08,1, 11.8,1,1, 10.948, 10554.254, 208.487, 52616.232 20/06/05,09:01:09,04,08,1, 11.8,1,1, 10.948, 10554.244, 208.514, 52616.270 20/06/05,09:01:09,05,08,1, 11.8,1,1, 10.948, 10554.224, 208.517, 52616.243 20/06/05,09:01:09,06,08,1, 11.8,1,1, 10.948, 10554.229, 208.505, 52616.233 20/06/05,09:01:09,07,08,1, 11.8,1,1, 10.948, 10554.230, 208.532, 52616.211 20/06/05,09:01:09,08,08,1, 11.8,1,1, 10.948, 10554.244, 208.535, 52616.157 20/06/05,09:01:09,09,08,1, 11.8,1,1, 10.948, 10554.237, 208.521, 52616.128 20/06/05,09:01:09,10,08,1, 11.8,1,1, 10.948, 10554.220, 208.522, 52616.148 20/06/05,09:01:09,11,08,1, 11.8,1,1, 10.948, 10554.224, 208.516, 52616.158 20/06/05,09:01:09,12,08,1, 11.8,1,1, 10.948, 10554.219, 208.527, 52616.198 20/06/05,09:01:09,13,08,1, 11.8,1,1, 10.948, 10554.232, 208.557, 52616.281 20/06/05,09:01:09,14,08,1, 11.8,1,1, 10.948, 10554.234, 208.524, 52616.330 20/06/05,09:01:09,15,08,1, 11.8,1,1, 10.948, 10554.262, 208.558, 52616.240 20/06/05,09:01:09,16,08,1, 11.8,1,1, 10.948, 10554.251, 208.547, 52616.166 20/06/05,09:01:09,17,08,1, 11.8,1,1, 10.948, 10554.255, 208.559, 52616.159 20/06/05,09:01:09,18,08,1, 11.8,1,1, 10.948, 10554.265, 208.552, 52616.099 20/06/05,09:01:09,19,08,1, 11.8,1,1, 10.948, 10554.250, 208.543, 52616.113 20/06/05,09:01:10,00,08,1, 11.9,1,1, 10.946, 10554.305, 208.509, 52616.134 20/06/05,09:01:10,01,08,1, 11.9,1,1, 10.946, 10554.260, 208.572, 52616.231 20/06/05,09:01:10,02,08,1, 11.9,1,1, 10.946, 10554.280, 208.539, 52616.288 20/06/05,09:01:10,03,08,1, 11.9,1,1, 10.946, 10554.265, 208.565, 52616.280 20/06/05,09:01:10,04,08,1, 11.9,1,1, 10.946, 10554.276, 208.535, 52616.217 20/06/05,09:01:10,05,08,1, 11.9,1,1, 10.946, 10554.291, 208.579, 52616.227 20/06/05,09:01:10,06,08,1, 11.9,1,1, 10.946, 10554.268, 208.531, 52616.166 20/06/05,09:01:10,07,08,1, 11.9,1,1, 10.946, 10554.288, 208.520, 52616.109 20/06/05,09:01:10,08,08,1, 11.9,1,1, 10.946, 10554.309, 208.527, 52616.095 20/06/05,09:01:10,09,08,1, 11.9,1,1, 10.946, 10554.314, 208.548, 52616.087 20/06/05,09:01:10,10,08,1, 11.9,1,1, 10.946, 10554.332, 208.519, 52616.096 20/06/05,09:01:10,11,08,1, 11.9,1,1, 10.946, 10554.309, 208.554, 52616.157 20/06/05,09:01:10,12,08,1, 11.9,1,1, 10.946, 10554.319, 208.513, 52616.205 20/06/05,09:01:10,13,08,1, 11.9,1,1, 10.946, 10554.311, 208.517, 52616.192 20/06/05,09:01:10,14,08,1, 11.9,1,1, 10.946, 10554.323, 208.516, 52616.146 20/06/05,09:01:10,15,08,1, 11.9,1,1, 10.946, 10554.294, 208.501, 52616.109 20/06/05,09:01:10,16,08,1, 11.9,1,1, 10.946, 10554.322, 208.475, 52616.071 20/06/05,09:01:10,17,08,1, 11.9,1,1, 10.946, 10554.311, 208.489, 52616.063 20/06/05,09:01:10,18,08,1, 11.9,1,1, 10.946, 10554.297, 208.510, 52616.078 20/06/05,09:01:10,19,08,1, 11.9,1,1, 10.946, 10554.305, 208.509, 52616.134 20/06/05,09:01:11,00,08,1, 11.8,1,1, 10.944, 10554.289, 208.494, 52616.201 20/06/05,09:01:11,01,08,1, 11.8,1,1, 10.944, 10554.305, 208.512, 52616.228 20/06/05,09:01:11,02,08,1, 11.8,1,1, 10.944, 10554.319, 208.498, 52616.272 20/06/05,09:01:11,03,08,1, 11.8,1,1, 10.944, 10554.311, 208.487, 52616.185 20/06/05,09:01:11,04,08,1, 11.8,1,1, 10.944, 10554.309, 208.488, 52616.121 20/06/05,09:01:11,05,08,1, 11.8,1,1, 10.944, 10554.304, 208.450, 52616.078 20/06/05,09:01:11,06,08,1, 11.8,1,1, 10.944, 10554.317, 208.469, 52616.128 20/06/05,09:01:11,07,08,1, 11.8,1,1, 10.944, 10554.310, 208.460, 52616.158 20/06/05,09:01:11,08,08,1, 11.8,1,1, 10.944, 10554.293, 208.465, 52616.210 20/06/05,09:01:11,09,08,1, 11.8,1,1, 10.944, 10554.315, 208.489, 52616.230 20/06/05,09:01:11,10,08,1, 11.8,1,1, 10.944, 10554.290, 208.494, 52616.267 20/06/05,09:01:11,11,08,1, 11.8,1,1, 10.944, 10554.273, 208.472, 52616.234 20/06/05,09:01:11,12,08,1, 11.8,1,1, 10.944, 10554.265, 208.485, 52616.218 20/06/05,09:01:11,13,08,1, 11.8,1,1, 10.944, 10554.262, 208.464, 52616.112 20/06/05,09:01:11,14,08,1, 11.8,1,1, 10.944, 10554.273, 208.436, 52616.074 20/06/05,09:01:11,15,08,1, 11.8,1,1, 10.944, 10554.292, 208.454, 52616.084 20/06/05,09:01:11,16,08,1, 11.8,1,1, 10.944, 10554.258, 208.437, 52616.046 20/06/05,09:01:11,17,08,1, 11.8,1,1, 10.944, 10554.241, 208.437, 52616.139 20/06/05,09:01:11,18,08,1, 11.8,1,1, 10.944, 10554.251, 208.462, 52616.191 20/06/05,09:01:11,19,08,1, 11.8,1,1, 10.944, 10554.291, 208.494, 52616.201 20/06/05,09:01:12,00,09,1, 11.9,1,1, 10.948, 10554.255, 208.489, 52616.196 20/06/05,09:01:12,01,09,1, 11.9,1,1, 10.948, 10554.221, 208.468, 52616.162 20/06/05,09:01:12,02,09,1, 11.9,1,1, 10.948, 10554.239, 208.454, 52616.090 20/06/05,09:01:12,03,09,1, 11.9,1,1, 10.948, 10554.210, 208.440, 52616.026 20/06/05,09:01:12,04,09,1, 11.9,1,1, 10.948, 10554.217, 208.492, 52616.069 20/06/05,09:01:12,05,09,1, 11.9,1,1, 10.948, 10554.249, 208.488, 52616.119 20/06/05,09:01:12,06,09,1, 11.9,1,1, 10.948, 10554.208, 208.457, 52616.079 20/06/05,09:01:12,07,09,1, 11.9,1,1, 10.948, 10554.249, 208.479, 52616.155 20/06/05,09:01:12,08,09,1, 11.9,1,1, 10.948, 10554.212, 208.443, 52616.172 20/06/05,09:01:12,09,09,1, 11.9,1,1, 10.948, 10554.216, 208.482, 52616.217 20/06/05,09:01:12,10,09,1, 11.9,1,1, 10.948, 10554.251, 208.504, 52616.189 20/06/05,09:01:12,11,09,1, 11.9,1,1, 10.948, 10554.263, 208.472, 52616.084 20/06/05,09:01:12,12,09,1, 11.9,1,1, 10.948, 10554.237, 208.468, 52616.037 20/06/05,09:01:12,13,09,1, 11.9,1,1, 10.948, 10554.228, 208.453, 52616.035 20/06/05,09:01:12,14,09,1, 11.9,1,1, 10.948, 10554.269, 208.493, 52616.064 20/06/05,09:01:12,15,09,1, 11.9,1,1, 10.948, 10554.247, 208.490, 52616.180 20/06/05,09:01:12,16,09,1, 11.9,1,1, 10.948, 10554.249, 208.487, 52616.201 20/06/05,09:01:12,17,09,1, 11.9,1,1, 10.948, 10554.276, 208.499, 52616.216 20/06/05,09:01:12,18,09,1, 11.9,1,1, 10.948, 10554.261, 208.500, 52616.232 20/06/05,09:01:12,19,09,1, 11.9,1,1, 10.948, 10554.263, 208.489, 52616.196 20/06/05,09:01:13,00,08,1, 11.8,1,1, 10.947, 10554.347, 208.439, 52616.105 20/06/05,09:01:13,01,08,1, 11.8,1,1, 10.947, 10554.283, 208.459, 52616.032 20/06/05,09:01:13,02,08,1, 11.8,1,1, 10.947, 10554.289, 208.474, 52616.069 20/06/05,09:01:13,03,08,1, 11.8,1,1, 10.947, 10554.295, 208.489, 52616.123 20/06/05,09:01:13,04,08,1, 11.8,1,1, 10.947, 10554.293, 208.490, 52616.158 20/06/05,09:01:13,05,08,1, 11.8,1,1, 10.947, 10554.315, 208.491, 52616.200 20/06/05,09:01:13,06,08,1, 11.8,1,1, 10.947, 10554.307, 208.464, 52616.266 20/06/05,09:01:13,07,08,1, 11.8,1,1, 10.947, 10554.331, 208.455, 52616.231 20/06/05,09:01:13,08,08,1, 11.8,1,1, 10.947, 10554.321, 208.453, 52616.180 20/06/05,09:01:13,09,08,1, 11.8,1,1, 10.947, 10554.311, 208.446, 52616.155 20/06/05,09:01:13,10,08,1, 11.8,1,1, 10.947, 10554.345, 208.448, 52616.083 20/06/05,09:01:13,11,08,1, 11.8,1,1, 10.947, 10554.333, 208.464, 52616.076 20/06/05,09:01:13,12,08,1, 11.8,1,1, 10.947, 10554.327, 208.416, 52616.101 20/06/05,09:01:13,13,08,1, 11.8,1,1, 10.947, 10554.321, 208.428, 52616.155 20/06/05,09:01:13,14,08,1, 11.8,1,1, 10.947, 10554.325, 208.443, 52616.163 20/06/05,09:01:13,15,08,1, 11.8,1,1, 10.947, 10554.346, 208.439, 52616.249 20/06/05,09:01:13,16,08,1, 11.8,1,1, 10.947, 10554.341, 208.447, 52616.250 20/06/05,09:01:13,17,08,1, 11.8,1,1, 10.947, 10554.340, 208.424, 52616.155 20/06/05,09:01:13,18,08,1, 11.8,1,1, 10.947, 10554.332, 208.423, 52616.126 20/06/05,09:01:13,19,08,1, 11.8,1,1, 10.947, 10554.354, 208.439, 52616.105 20/06/05,09:01:14,00,08,1, 11.9,1,1, 10.946, 10554.289, 208.332, 52616.065 20/06/05,09:01:14,01,08,1, 11.9,1,1, 10.946, 10554.350, 208.376, 52616.057 20/06/05,09:01:14,02,08,1, 11.9,1,1, 10.946, 10554.353, 208.414, 52616.135 20/06/05,09:01:14,03,08,1, 11.9,1,1, 10.946, 10554.345, 208.414, 52616.162 20/06/05,09:01:14,04,08,1, 11.9,1,1, 10.946, 10554.344, 208.378, 52616.180 20/06/05,09:01:14,05,08,1, 11.9,1,1, 10.946, 10554.332, 208.372, 52616.217 20/06/05,09:01:14,06,08,1, 11.9,1,1, 10.946, 10554.339, 208.389, 52616.127 20/06/05,09:01:14,07,08,1, 11.9,1,1, 10.946, 10554.347, 208.392, 52616.092 20/06/05,09:01:14,08,08,1, 11.9,1,1, 10.946, 10554.326, 208.371, 52616.058 20/06/05,09:01:14,09,08,1, 11.9,1,1, 10.946, 10554.316, 208.373, 52616.016 20/06/05,09:01:14,10,08,1, 11.9,1,1, 10.946, 10554.316, 208.357, 52616.052 20/06/05,09:01:14,11,08,1, 11.9,1,1, 10.946, 10554.343, 208.368, 52616.131 20/06/05,09:01:14,12,08,1, 11.9,1,1, 10.946, 10554.335, 208.394, 52616.210 20/06/05,09:01:14,13,08,1, 11.9,1,1, 10.946, 10554.316, 208.392, 52616.230 20/06/05,09:01:14,14,08,1, 11.9,1,1, 10.946, 10554.331, 208.377, 52616.229 20/06/05,09:01:14,15,08,1, 11.9,1,1, 10.946, 10554.282, 208.361, 52616.152 20/06/05,09:01:14,16,08,1, 11.9,1,1, 10.946, 10554.318, 208.394, 52616.137 20/06/05,09:01:14,17,08,1, 11.9,1,1, 10.946, 10554.309, 208.359, 52616.072 20/06/05,09:01:14,18,08,1, 11.9,1,1, 10.946, 10554.295, 208.375, 52616.065 20/06/05,09:01:14,19,08,1, 11.9,1,1, 10.946, 10554.295, 208.332, 52616.065 20/06/05,09:01:15,00,08,1, 11.9,1,1, 10.950, 10554.314, 208.386, 52616.167 20/06/05,09:01:15,01,08,1, 11.9,1,1, 10.950, 10554.277, 208.368, 52616.148 20/06/05,09:01:15,02,08,1, 11.9,1,1, 10.950, 10554.292, 208.384, 52616.198 20/06/05,09:01:15,03,08,1, 11.9,1,1, 10.950, 10554.294, 208.386, 52616.213 20/06/05,09:01:15,04,08,1, 11.9,1,1, 10.950, 10554.299, 208.398, 52616.210 20/06/05,09:01:15,05,08,1, 11.9,1,1, 10.950, 10554.290, 208.382, 52616.133 20/06/05,09:01:15,06,08,1, 11.9,1,1, 10.950, 10554.256, 208.367, 52616.084 20/06/05,09:01:15,07,08,1, 11.9,1,1, 10.950, 10554.271, 208.379, 52616.063 20/06/05,09:01:15,08,08,1, 11.9,1,1, 10.950, 10554.272, 208.372, 52616.062 20/06/05,09:01:15,09,08,1, 11.9,1,1, 10.950, 10554.304, 208.375, 52616.116 20/06/05,09:01:15,10,08,1, 11.9,1,1, 10.950, 10554.273, 208.408, 52616.149 20/06/05,09:01:15,11,08,1, 11.9,1,1, 10.950, 10554.293, 208.384, 52616.185 20/06/05,09:01:15,12,08,1, 11.9,1,1, 10.950, 10554.288, 208.423, 52616.079 20/06/05,09:01:15,13,08,1, 11.9,1,1, 10.950, 10554.315, 208.392, 52616.170 20/06/05,09:01:15,14,08,1, 11.9,1,1, 10.950, 10554.313, 208.362, 52616.086 20/06/05,09:01:15,15,08,1, 11.9,1,1, 10.950, 10554.327, 208.421, 52616.075 20/06/05,09:01:15,16,08,1, 11.9,1,1, 10.950, 10554.330, 208.378, 52616.052 20/06/05,09:01:15,17,08,1, 11.9,1,1, 10.950, 10554.303, 208.399, 52616.021 20/06/05,09:01:15,18,08,1, 11.9,1,1, 10.950, 10554.317, 208.379, 52616.111 20/06/05,09:01:15,19,08,1, 11.9,1,1, 10.950, 10554.320, 208.386, 52616.167 20/06/05,09:01:16,00,08,1, 11.9,1,1, 10.949, 10554.397, 208.346, 52616.212 20/06/05,09:01:16,01,08,1, 11.9,1,1, 10.949, 10554.318, 208.408, 52616.211 20/06/05,09:01:16,02,08,1, 11.9,1,1, 10.949, 10554.324, 208.400, 52616.185 20/06/05,09:01:16,03,08,1, 11.9,1,1, 10.949, 10554.316, 208.379, 52616.141 20/06/05,09:01:16,04,08,1, 11.9,1,1, 10.949, 10554.354, 208.391, 52616.064 20/06/05,09:01:16,05,08,1, 11.9,1,1, 10.949, 10554.368, 208.386, 52616.062 20/06/05,09:01:16,06,08,1, 11.9,1,1, 10.949, 10554.339, 208.367, 52616.089 20/06/05,09:01:16,07,08,1, 11.9,1,1, 10.949, 10554.367, 208.379, 52616.114 20/06/05,09:01:16,08,08,1, 11.9,1,1, 10.949, 10554.367, 208.386, 52616.134 20/06/05,09:01:16,09,08,1, 11.9,1,1, 10.949, 10554.361, 208.371, 52616.186 20/06/05,09:01:16,10,08,1, 11.9,1,1, 10.949, 10554.382, 208.381, 52616.236 20/06/05,09:01:16,11,08,1, 11.9,1,1, 10.949, 10554.414, 208.352, 52616.191 20/06/05,09:01:16,12,08,1, 11.9,1,1, 10.949, 10554.375, 208.356, 52616.191 20/06/05,09:01:16,13,08,1, 11.9,1,1, 10.949, 10554.406, 208.321, 52616.143 20/06/05,09:01:16,14,08,1, 11.9,1,1, 10.949, 10554.407, 208.337, 52616.058 20/06/05,09:01:16,15,08,1, 11.9,1,1, 10.949, 10554.406, 208.327, 52616.039 20/06/05,09:01:16,16,08,1, 11.9,1,1, 10.949, 10554.387, 208.316, 52616.094 20/06/05,09:01:16,17,08,1, 11.9,1,1, 10.949, 10554.404, 208.337, 52616.194 20/06/05,09:01:16,18,08,1, 11.9,1,1, 10.949, 10554.382, 208.332, 52616.183 20/06/05,09:01:16,19,08,1, 11.9,1,1, 10.949, 10554.403, 208.346, 52616.212 20/06/05,09:01:17,00,08,1, 11.9,1,1, 10.950, 10554.322, 208.259, 52616.118 20/06/05,09:01:17,01,08,1, 11.9,1,1, 10.950, 10554.396, 208.311, 52616.159 20/06/05,09:01:17,02,08,1, 11.9,1,1, 10.950, 10554.403, 208.270, 52616.100 20/06/05,09:01:17,03,08,1, 11.9,1,1, 10.950, 10554.411, 208.297, 52616.100 20/06/05,09:01:17,04,08,1, 11.9,1,1, 10.950, 10554.385, 208.279, 52616.101 20/06/05,09:01:17,05,08,1, 11.9,1,1, 10.950, 10554.405, 208.293, 52616.099 20/06/05,09:01:17,06,08,1, 11.9,1,1, 10.950, 10554.394, 208.276, 52616.101 20/06/05,09:01:17,07,08,1, 11.9,1,1, 10.950, 10554.419, 208.285, 52616.157 20/06/05,09:01:17,08,08,1, 11.9,1,1, 10.950, 10554.373, 208.269, 52616.218 20/06/05,09:01:17,09,08,1, 11.9,1,1, 10.950, 10554.377, 208.246, 52616.186 20/06/05,09:01:17,10,08,1, 11.9,1,1, 10.950, 10554.372, 208.259, 52616.123 20/06/05,09:01:17,11,08,1, 11.9,1,1, 10.950, 10554.386, 208.247, 52616.104 20/06/05,09:01:17,12,08,1, 11.9,1,1, 10.950, 10554.386, 208.248, 52616.060 20/06/05,09:01:17,13,08,1, 11.9,1,1, 10.950, 10554.357, 208.264, 52616.083 20/06/05,09:01:17,14,08,1, 11.9,1,1, 10.950, 10554.378, 208.244, 52616.077 20/06/05,09:01:17,15,08,1, 11.9,1,1, 10.950, 10554.392, 208.232, 52616.130 20/06/05,09:01:17,16,08,1, 11.9,1,1, 10.950, 10554.356, 208.256, 52616.153 20/06/05,09:01:17,17,08,1, 11.9,1,1, 10.950, 10554.361, 208.251, 52616.146 20/06/05,09:01:17,18,08,1, 11.9,1,1, 10.950, 10554.356, 208.264, 52616.150 20/06/05,09:01:17,19,08,1, 11.9,1,1, 10.950, 10554.328, 208.259, 52616.118 20/06/05,09:01:18,00,08,1, 11.9,1,1, 10.948, 10554.372, 208.279, 52615.990 20/06/05,09:01:18,01,08,1, 11.9,1,1, 10.948, 10554.348, 208.260, 52616.024 20/06/05,09:01:18,02,08,1, 11.9,1,1, 10.948, 10554.334, 208.240, 52616.008 20/06/05,09:01:18,03,08,1, 11.9,1,1, 10.948, 10554.343, 208.265, 52616.039 20/06/05,09:01:18,04,08,1, 11.9,1,1, 10.948, 10554.334, 208.244, 52616.104 20/06/05,09:01:18,05,08,1, 11.9,1,1, 10.948, 10554.324, 208.248, 52616.143 20/06/05,09:01:18,06,08,1, 11.9,1,1, 10.948, 10554.305, 208.268, 52616.143 20/06/05,09:01:18,07,08,1, 11.9,1,1, 10.948, 10554.333, 208.275, 52616.171 20/06/05,09:01:18,08,08,1, 11.9,1,1, 10.948, 10554.338, 208.250, 52616.066 20/06/05,09:01:18,09,08,1, 11.9,1,1, 10.948, 10554.336, 208.274, 52616.028 20/06/05,09:01:18,10,08,1, 11.9,1,1, 10.948, 10554.328, 208.274, 52616.018 20/06/05,09:01:18,11,08,1, 11.9,1,1, 10.948, 10554.342, 208.280, 52615.989 20/06/05,09:01:18,12,08,1, 11.9,1,1, 10.948, 10554.344, 208.254, 52615.999 20/06/05,09:01:18,13,08,1, 11.9,1,1, 10.948, 10554.354, 208.286, 52616.056 20/06/05,09:01:18,14,08,1, 11.9,1,1, 10.948, 10554.339, 208.279, 52616.107 20/06/05,09:01:18,15,08,1, 11.9,1,1, 10.948, 10554.370, 208.300, 52616.137 20/06/05,09:01:18,16,08,1, 11.9,1,1, 10.948, 10554.344, 208.296, 52616.160 20/06/05,09:01:18,17,08,1, 11.9,1,1, 10.948, 10554.360, 208.253, 52616.106 20/06/05,09:01:18,18,08,1, 11.9,1,1, 10.948, 10554.367, 208.283, 52616.055 20/06/05,09:01:18,19,08,1, 11.9,1,1, 10.948, 10554.375, 208.279, 52615.990 20/06/05,09:01:19,00,08,1, 11.9,1,1, 10.952, 10554.481, 208.204, 52616.051 20/06/05,09:01:19,01,08,1, 11.9,1,1, 10.952, 10554.400, 208.286, 52616.053 20/06/05,09:01:19,02,08,1, 11.9,1,1, 10.952, 10554.406, 208.253, 52616.094 20/06/05,09:01:19,03,08,1, 11.9,1,1, 10.952, 10554.398, 208.275, 52616.104 20/06/05,09:01:19,04,08,1, 11.9,1,1, 10.952, 10554.388, 208.259, 52616.183 20/06/05,09:01:19,05,08,1, 11.9,1,1, 10.952, 10554.395, 208.253, 52616.157 20/06/05,09:01:19,06,08,1, 11.9,1,1, 10.952, 10554.411, 208.298, 52616.128 20/06/05,09:01:19,07,08,1, 11.9,1,1, 10.952, 10554.415, 208.270, 52616.139 20/06/05,09:01:19,08,08,1, 11.9,1,1, 10.952, 10554.432, 208.226, 52616.038 20/06/05,09:01:19,09,08,1, 11.9,1,1, 10.952, 10554.433, 208.280, 52616.025 20/06/05,09:01:19,10,08,1, 11.9,1,1, 10.952, 10554.440, 208.274, 52616.308 20/06/05,09:01:19,11,08,1, 11.9,1,1, 10.952, 10554.499, 208.221, 52616.062 20/06/05,09:01:19,12,08,1, 11.9,1,1, 10.952, 10554.467, 208.235, 52616.061 20/06/05,09:01:19,13,08,1, 11.9,1,1, 10.952, 10554.437, 208.239, 52616.112 20/06/05,09:01:19,14,08,1, 11.9,1,1, 10.952, 10554.456, 208.248, 52616.172 20/06/05,09:01:19,15,08,1, 11.9,1,1, 10.952, 10554.456, 208.240, 52616.124 20/06/05,09:01:19,16,08,1, 11.9,1,1, 10.952, 10554.470, 208.208, 52616.066 20/06/05,09:01:19,17,08,1, 11.9,1,1, 10.952, 10554.450, 208.204, 52615.991 20/06/05,09:01:19,18,08,1, 11.9,1,1, 10.952, 10554.436, 208.215, 52616.024 20/06/05,09:01:19,19,08,1, 11.9,1,1, 10.952, 10554.481, 208.204, 52616.051 20/06/05,09:01:20,00,09,1, 11.9,1,1, 10.949, 10554.389, 208.179, 52616.165 20/06/05,09:01:20,01,09,1, 11.9,1,1, 10.949, 10554.467, 208.219, 52616.157 20/06/05,09:01:20,02,09,1, 11.9,1,1, 10.949, 10554.464, 208.227, 52616.202 20/06/05,09:01:20,03,09,1, 11.9,1,1, 10.949, 10554.468, 208.167, 52616.129 20/06/05,09:01:20,04,09,1, 11.9,1,1, 10.949, 10554.445, 208.165, 52616.082 20/06/05,09:01:20,05,09,1, 11.9,1,1, 10.949, 10554.457, 208.189, 52616.075 20/06/05,09:01:20,06,09,1, 11.9,1,1, 10.949, 10554.463, 208.148, 52615.987 20/06/05,09:01:20,07,09,1, 11.9,1,1, 10.949, 10554.453, 208.137, 52616.031 20/06/05,09:01:20,08,09,1, 11.9,1,1, 10.949, 10554.457, 208.150, 52616.037 20/06/05,09:01:20,09,09,1, 11.9,1,1, 10.949, 10554.442, 208.139, 52616.084 20/06/05,09:01:20,10,09,1, 11.9,1,1, 10.949, 10554.434, 208.154, 52616.136 20/06/05,09:01:20,11,09,1, 11.9,1,1, 10.949, 10554.443, 208.179, 52616.155 20/06/05,09:01:20,12,09,1, 11.9,1,1, 10.949, 10554.426, 208.135, 52616.119 20/06/05,09:01:20,13,09,1, 11.9,1,1, 10.949, 10554.436, 208.164, 52616.086 20/06/05,09:01:20,14,09,1, 11.9,1,1, 10.949, 10554.411, 208.174, 52616.023 20/06/05,09:01:20,15,09,1, 11.9,1,1, 10.949, 10554.394, 208.148, 52616.045 20/06/05,09:01:20,16,09,1, 11.9,1,1, 10.949, 10554.423, 208.153, 52616.025 20/06/05,09:01:20,17,09,1, 11.9,1,1, 10.949, 10554.410, 208.154, 52616.103 20/06/05,09:01:20,18,09,1, 11.9,1,1, 10.949, 10554.402, 208.161, 52616.120 20/06/05,09:01:20,19,09,1, 11.9,1,1, 10.949, 10554.395, 208.179, 52616.165 20/06/05,09:01:21,00,08,1, 11.9,1,1, 10.951, 10554.422, 208.163, 52616.103 20/06/05,09:01:21,01,08,1, 11.9,1,1, 10.951, 10554.387, 208.151, 52616.122 20/06/05,09:01:21,02,08,1, 11.9,1,1, 10.951, 10554.366, 208.179, 52616.063 20/06/05,09:01:21,03,08,1, 11.9,1,1, 10.951, 10554.366, 208.146, 52616.033 20/06/05,09:01:21,04,08,1, 11.9,1,1, 10.951, 10554.376, 208.129, 52615.958 20/06/05,09:01:21,05,08,1, 11.9,1,1, 10.951, 10554.393, 208.140, 52615.977 20/06/05,09:01:21,06,08,1, 11.9,1,1, 10.951, 10554.396, 208.144, 52616.055 20/06/05,09:01:21,07,08,1, 11.9,1,1, 10.951, 10554.402, 208.155, 52616.084 20/06/05,09:01:21,08,08,1, 11.9,1,1, 10.951, 10554.379, 208.163, 52616.109 20/06/05,09:01:21,09,08,1, 11.9,1,1, 10.951, 10554.370, 208.170, 52616.145 20/06/05,09:01:21,10,08,1, 11.9,1,1, 10.951, 10554.380, 208.143, 52616.089 20/06/05,09:01:21,11,08,1, 11.9,1,1, 10.951, 10554.342, 208.166, 52615.885 20/06/05,09:01:21,12,08,1, 11.9,1,1, 10.951, 10554.379, 208.154, 52616.108 20/06/05,09:01:21,13,08,1, 11.9,1,1, 10.951, 10554.421, 208.171, 52615.975 20/06/05,09:01:21,14,08,1, 11.9,1,1, 10.951, 10554.395, 208.186, 52615.990 20/06/05,09:01:21,15,08,1, 11.9,1,1, 10.951, 10554.409, 208.175, 52616.059 20/06/05,09:01:21,16,08,1, 11.9,1,1, 10.951, 10554.412, 208.184, 52616.108 20/06/05,09:01:21,17,08,1, 11.9,1,1, 10.951, 10554.385, 208.185, 52616.137 20/06/05,09:01:21,18,08,1, 11.9,1,1, 10.951, 10554.399, 208.175, 52616.149 20/06/05,09:01:21,19,08,1, 11.9,1,1, 10.951, 10554.423, 208.163, 52616.103 20/06/05,09:01:22,00,07,1, 11.9,1,1, 10.952, 10554.489, 208.096, 52616.036 20/06/05,09:01:22,01,07,1, 11.9,1,1, 10.952, 10554.415, 208.174, 52616.029 20/06/05,09:01:22,02,07,1, 11.9,1,1, 10.952, 10554.390, 208.176, 52616.019 20/06/05,09:01:22,03,07,1, 11.9,1,1, 10.952, 10554.419, 208.150, 52616.010 20/06/05,09:01:22,04,07,1, 11.9,1,1, 10.952, 10554.446, 208.164, 52616.053 20/06/05,09:01:22,05,07,1, 11.9,1,1, 10.952, 10554.414, 208.179, 52616.103 20/06/05,09:01:22,06,07,1, 11.9,1,1, 10.952, 10554.454, 208.178, 52616.151 20/06/05,09:01:22,07,07,1, 11.9,1,1, 10.952, 10554.437, 208.208, 52616.161 20/06/05,09:01:22,08,07,1, 11.9,1,1, 10.952, 10554.459, 208.191, 52616.148 20/06/05,09:01:22,09,07,1, 11.9,1,1, 10.952, 10554.465, 208.183, 52616.084 20/06/05,09:01:22,10,07,1, 11.9,1,1, 10.952, 10554.420, 208.153, 52615.999 20/06/05,09:01:22,11,07,1, 11.9,1,1, 10.952, 10554.469, 208.175, 52615.978 20/06/05,09:01:22,12,07,1, 11.9,1,1, 10.952, 10554.463, 208.175, 52615.998 20/06/05,09:01:22,13,07,1, 11.9,1,1, 10.952, 10554.488, 208.147, 52616.075 20/06/05,09:01:22,14,07,1, 11.9,1,1, 10.952, 10554.471, 208.161, 52616.109 20/06/05,09:01:22,15,07,1, 11.9,1,1, 10.952, 10554.494, 208.156, 52616.160 20/06/05,09:01:22,16,07,1, 11.9,1,1, 10.952, 10554.476, 208.125, 52616.151 20/06/05,09:01:22,17,07,1, 11.9,1,1, 10.952, 10554.468, 208.140, 52616.111 20/06/05,09:01:22,18,07,1, 11.9,1,1, 10.952, 10554.479, 208.115, 52616.077 20/06/05,09:01:22,19,07,1, 11.9,1,1, 10.952, 10554.492, 208.096, 52616.036 20/06/05,09:01:23,00,07,1, 11.9,1,1, 10.952, 10554.405, 208.042, 52615.935 20/06/05,09:01:23,01,07,1, 11.9,1,1, 10.952, 10554.472, 208.109, 52615.961 20/06/05,09:01:23,02,07,1, 11.9,1,1, 10.952, 10554.490, 208.118, 52616.042 20/06/05,09:01:23,03,07,1, 11.9,1,1, 10.952, 10554.510, 208.093, 52616.086 20/06/05,09:01:23,04,07,1, 11.9,1,1, 10.952, 10554.455, 208.100, 52616.112 20/06/05,09:01:23,05,07,1, 11.9,1,1, 10.952, 10554.485, 208.091, 52616.134 20/06/05,09:01:23,06,07,1, 11.9,1,1, 10.952, 10554.470, 208.105, 52616.131 20/06/05,09:01:23,07,07,1, 11.9,1,1, 10.952, 10554.483, 208.087, 52616.085 20/06/05,09:01:23,08,07,1, 11.9,1,1, 10.952, 10554.491, 208.063, 52616.027 20/06/05,09:01:23,09,07,1, 11.9,1,1, 10.952, 10554.480, 208.092, 52616.035 20/06/05,09:01:23,10,07,1, 11.9,1,1, 10.952, 10554.456, 208.055, 52615.978 20/06/05,09:01:23,11,07,1, 11.9,1,1, 10.952, 10554.456, 208.067, 52616.003 20/06/05,09:01:23,12,07,1, 11.9,1,1, 10.952, 10554.469, 208.104, 52616.082 20/06/05,09:01:23,13,07,1, 11.9,1,1, 10.952, 10554.443, 208.062, 52616.083 20/06/05,09:01:23,14,07,1, 11.9,1,1, 10.952, 10554.421, 208.051, 52616.083 20/06/05,09:01:23,15,07,1, 11.9,1,1, 10.952, 10554.451, 208.072, 52616.120 20/06/05,09:01:23,16,07,1, 11.9,1,1, 10.952, 10554.418, 208.052, 52616.049 20/06/05,09:01:23,17,07,1, 11.9,1,1, 10.952, 10554.423, 208.043, 52615.989 20/06/05,09:01:23,18,07,1, 11.9,1,1, 10.952, 10554.405, 208.067, 52615.954 20/06/05,09:01:23,19,07,1, 11.9,1,1, 10.952, 10554.412, 208.042, 52615.935 20/06/05,09:01:24,00,08,1, 11.9,1,1, 10.950, 10554.405, 208.100, 52616.050 20/06/05,09:01:24,01,08,1, 11.9,1,1, 10.950, 10554.378, 208.070, 52616.045 20/06/05,09:01:24,02,08,1, 11.9,1,1, 10.950, 10554.398, 208.064, 52616.123 20/06/05,09:01:24,03,08,1, 11.9,1,1, 10.950, 10554.385, 208.094, 52616.141 20/06/05,09:01:24,04,08,1, 11.9,1,1, 10.950, 10554.390, 208.079, 52616.137 20/06/05,09:01:24,05,08,1, 11.9,1,1, 10.950, 10554.390, 208.074, 52616.099 20/06/05,09:01:24,06,08,1, 11.9,1,1, 10.950, 10554.345, 208.058, 52615.999 20/06/05,09:01:24,07,08,1, 11.9,1,1, 10.950, 10554.372, 208.055, 52616.007 20/06/05,09:01:24,08,08,1, 11.9,1,1, 10.950, 10554.376, 208.060, 52616.001 20/06/05,09:01:24,09,08,1, 11.9,1,1, 10.950, 10554.373, 208.078, 52615.955 20/06/05,09:01:24,10,08,1, 11.9,1,1, 10.950, 10554.403, 208.083, 52616.060 20/06/05,09:01:24,11,08,1, 11.9,1,1, 10.950, 10554.390, 208.102, 52616.097 20/06/05,09:01:24,12,08,1, 11.9,1,1, 10.950, 10554.380, 208.116, 52616.079 20/06/05,09:01:24,13,08,1, 11.9,1,1, 10.950, 10554.405, 208.116, 52616.113 20/06/05,09:01:24,14,08,1, 11.9,1,1, 10.950, 10554.382, 208.105, 52616.086 20/06/05,09:01:24,15,08,1, 11.9,1,1, 10.950, 10554.381, 208.087, 52616.003 20/06/05,09:01:24,16,08,1, 11.9,1,1, 10.950, 10554.394, 208.069, 52615.929 20/06/05,09:01:24,17,08,1, 11.9,1,1, 10.950, 10554.391, 208.108, 52616.009 20/06/05,09:01:24,18,08,1, 11.9,1,1, 10.950, 10554.402, 208.107, 52616.000 20/06/05,09:01:24,19,08,1, 11.9,1,1, 10.950, 10554.406, 208.100, 52616.050 20/06/05,09:01:25,00,07,1, 11.8,1,1, 10.952, 10554.464, 208.114, 52616.115 20/06/05,09:01:25,01,07,1, 11.8,1,1, 10.952, 10554.391, 208.133, 52616.160 20/06/05,09:01:25,02,07,1, 11.8,1,1, 10.952, 10554.415, 208.127, 52616.125 20/06/05,09:01:25,03,07,1, 11.8,1,1, 10.952, 10554.409, 208.129, 52616.066 20/06/05,09:01:25,04,07,1, 11.8,1,1, 10.952, 10554.408, 208.115, 52616.056 20/06/05,09:01:25,05,07,1, 11.8,1,1, 10.952, 10554.437, 208.105, 52615.984 20/06/05,09:01:25,06,07,1, 11.8,1,1, 10.952, 10554.433, 208.130, 52615.947 20/06/05,09:01:25,07,07,1, 11.8,1,1, 10.952, 10554.426, 208.136, 52615.980 20/06/05,09:01:25,08,07,1, 11.8,1,1, 10.952, 10554.437, 208.116, 52616.004 20/06/05,09:01:25,09,07,1, 11.8,1,1, 10.952, 10554.446, 208.130, 52616.098 20/06/05,09:01:25,10,07,1, 11.8,1,1, 10.952, 10554.431, 208.120, 52616.063 20/06/05,09:01:25,11,07,1, 11.8,1,1, 10.952, 10554.445, 208.138, 52616.117 20/06/05,09:01:25,12,07,1, 11.8,1,1, 10.952, 10554.437, 208.125, 52616.081 20/06/05,09:01:25,13,07,1, 11.8,1,1, 10.952, 10554.468, 208.141, 52615.974 20/06/05,09:01:25,14,07,1, 11.8,1,1, 10.952, 10554.437, 208.098, 52615.973 20/06/05,09:01:25,15,07,1, 11.8,1,1, 10.952, 10554.469, 208.055, 52615.960 20/06/05,09:01:25,16,07,1, 11.8,1,1, 10.952, 10554.466, 208.095, 52615.974 20/06/05,09:01:25,17,07,1, 11.8,1,1, 10.952, 10554.463, 208.114, 52616.020 20/06/05,09:01:25,18,07,1, 11.8,1,1, 10.952, 10554.482, 208.109, 52616.095 20/06/05,09:01:25,19,07,1, 11.8,1,1, 10.952, 10554.471, 208.114, 52616.115 20/06/05,09:01:26,00,07,1, 11.8,1,1, 10.953, 10554.330, 208.028, 52616.037 20/06/05,09:01:26,01,07,1, 11.8,1,1, 10.953, 10554.460, 208.098, 52616.051 20/06/05,09:01:26,02,07,1, 11.8,1,1, 10.953, 10554.462, 208.095, 52616.009 20/06/05,09:01:26,03,07,1, 11.8,1,1, 10.953, 10554.466, 208.095, 52616.004 20/06/05,09:01:26,04,07,1, 11.8,1,1, 10.953, 10554.465, 208.083, 52615.991 20/06/05,09:01:26,05,07,1, 11.8,1,1, 10.953, 10554.483, 208.069, 52615.968 20/06/05,09:01:26,06,07,1, 11.8,1,1, 10.953, 10554.475, 208.037, 52616.056 20/06/05,09:01:26,07,07,1, 11.8,1,1, 10.953, 10554.461, 208.053, 52616.086 20/06/05,09:01:26,08,07,1, 11.8,1,1, 10.953, 10554.434, 208.065, 52616.111 20/06/05,09:01:26,09,07,1, 11.8,1,1, 10.953, 10554.462, 208.044, 52616.070 20/06/05,09:01:26,10,07,1, 11.8,1,1, 10.953, 10554.429, 208.051, 52616.051 20/06/05,09:01:26,11,07,1, 11.8,1,1, 10.953, 10554.403, 208.063, 52616.016 20/06/05,09:01:26,12,07,1, 11.8,1,1, 10.953, 10554.426, 208.030, 52615.948 20/06/05,09:01:26,13,07,1, 11.8,1,1, 10.953, 10554.445, 208.027, 52615.953 20/06/05,09:01:26,14,07,1, 11.8,1,1, 10.953, 10554.405, 208.045, 52615.926 20/06/05,09:01:26,15,07,1, 11.8,1,1, 10.953, 10554.397, 208.047, 52616.018 20/06/05,09:01:26,16,07,1, 11.8,1,1, 10.953, 10554.400, 208.060, 52616.114 20/06/05,09:01:26,17,07,1, 11.8,1,1, 10.953, 10554.377, 208.034, 52616.074 20/06/05,09:01:26,18,07,1, 11.8,1,1, 10.953, 10554.365, 208.011, 52616.074 20/06/05,09:01:26,19,07,1, 11.8,1,1, 10.953, 10554.337, 208.028, 52616.037 20/06/05,09:01:27,00,07,1, 11.9,1,1, 10.953, 10554.339, 208.069, 52615.956 20/06/05,09:01:27,01,07,1, 11.9,1,1, 10.953, 10554.364, 208.047, 52615.920 20/06/05,09:01:27,02,07,1, 11.9,1,1, 10.953, 10554.339, 208.076, 52616.046 20/06/05,09:01:27,03,07,1, 11.9,1,1, 10.953, 10554.386, 208.030, 52615.905 20/06/05,09:01:27,04,07,1, 11.9,1,1, 10.953, 10554.356, 208.029, 52615.998 20/06/05,09:01:27,05,07,1, 11.9,1,1, 10.953, 10554.356, 208.037, 52616.038 20/06/05,09:01:27,06,07,1, 11.9,1,1, 10.953, 10554.339, 208.066, 52616.102 20/06/05,09:01:27,07,07,1, 11.9,1,1, 10.953, 10554.321, 208.048, 52616.115 20/06/05,09:01:27,08,07,1, 11.9,1,1, 10.953, 10554.331, 208.050, 52616.048 20/06/05,09:01:27,09,07,1, 11.9,1,1, 10.953, 10554.340, 208.077, 52616.124 20/06/05,09:01:27,10,07,1, 11.9,1,1, 10.953, 10554.332, 208.060, 52615.968 20/06/05,09:01:27,11,07,1, 11.9,1,1, 10.953, 10554.335, 208.046, 52615.934 20/06/05,09:01:27,12,07,1, 11.9,1,1, 10.953, 10554.361, 208.050, 52615.978 20/06/05,09:01:27,13,07,1, 11.9,1,1, 10.953, 10554.358, 208.079, 52615.989 20/06/05,09:01:27,14,07,1, 11.9,1,1, 10.953, 10554.328, 208.078, 52616.078 20/06/05,09:01:27,15,07,1, 11.9,1,1, 10.953, 10554.314, 208.074, 52616.112 20/06/05,09:01:27,16,07,1, 11.9,1,1, 10.953, 10554.327, 208.089, 52616.116 20/06/05,09:01:27,17,07,1, 11.9,1,1, 10.953, 10554.310, 208.083, 52616.042 20/06/05,09:01:27,18,07,1, 11.9,1,1, 10.953, 10554.321, 208.098, 52615.991 20/06/05,09:01:27,19,07,1, 11.9,1,1, 10.953, 10554.344, 208.069, 52615.956 20/06/05,09:01:28,00,07,1, 11.8,1,1, 10.956, 10554.405, 208.088, 52615.982 20/06/05,09:01:28,01,07,1, 11.8,1,1, 10.956, 10554.340, 208.114, 52615.926 20/06/05,09:01:28,02,07,1, 11.8,1,1, 10.956, 10554.344, 208.079, 52616.025 20/06/05,09:01:28,03,07,1, 11.8,1,1, 10.956, 10554.345, 208.134, 52616.093 20/06/05,09:01:28,04,07,1, 11.8,1,1, 10.956, 10554.356, 208.122, 52616.091 20/06/05,09:01:28,05,07,1, 11.8,1,1, 10.956, 10554.349, 208.130, 52616.077 20/06/05,09:01:28,06,07,1, 11.8,1,1, 10.956, 10554.357, 208.112, 52616.048 20/06/05,09:01:28,07,07,1, 11.8,1,1, 10.956, 10554.373, 208.141, 52615.960 20/06/05,09:01:28,08,07,1, 11.8,1,1, 10.956, 10554.372, 208.117, 52615.959 20/06/05,09:01:28,09,07,1, 11.8,1,1, 10.956, 10554.374, 208.116, 52615.962 20/06/05,09:01:28,10,07,1, 11.8,1,1, 10.956, 10554.400, 208.122, 52615.996 20/06/05,09:01:28,11,07,1, 11.8,1,1, 10.956, 10554.370, 208.106, 52615.977 20/06/05,09:01:28,12,07,1, 11.8,1,1, 10.956, 10554.417, 208.107, 52616.045 20/06/05,09:01:28,13,07,1, 11.8,1,1, 10.956, 10554.404, 208.129, 52616.056 20/06/05,09:01:28,14,07,1, 11.8,1,1, 10.956, 10554.411, 208.123, 52616.033 20/06/05,09:01:28,15,07,1, 11.8,1,1, 10.956, 10554.396, 208.121, 52616.065 20/06/05,09:01:28,16,07,1, 11.8,1,1, 10.956, 10554.395, 208.122, 52616.038 20/06/05,09:01:28,17,07,1, 11.8,1,1, 10.956, 10554.389, 208.119, 52615.924 20/06/05,09:01:28,18,07,1, 11.8,1,1, 10.956, 10554.396, 208.097, 52615.945 20/06/05,09:01:28,19,07,1, 11.8,1,1, 10.956, 10554.412, 208.088, 52615.982 20/06/05,09:01:29,00,07,1, 11.9,1,1, 10.951, 10554.330, 208.084, 52616.072 20/06/05,09:01:29,01,07,1, 11.9,1,1, 10.951, 10554.406, 208.116, 52616.150 20/06/05,09:01:29,02,07,1, 11.9,1,1, 10.951, 10554.378, 208.067, 52616.157 20/06/05,09:01:29,03,07,1, 11.9,1,1, 10.951, 10554.419, 208.090, 52616.071 20/06/05,09:01:29,04,07,1, 11.9,1,1, 10.951, 10554.374, 208.085, 52616.090 20/06/05,09:01:29,05,07,1, 11.9,1,1, 10.951, 10554.356, 208.064, 52616.021 20/06/05,09:01:29,06,07,1, 11.9,1,1, 10.951, 10554.363, 208.079, 52615.987 20/06/05,09:01:29,07,07,1, 11.9,1,1, 10.951, 10554.368, 208.075, 52615.944 20/06/05,09:01:29,08,07,1, 11.9,1,1, 10.951, 10554.376, 208.081, 52615.971 20/06/05,09:01:29,09,07,1, 11.9,1,1, 10.951, 10554.374, 208.076, 52616.045 20/06/05,09:01:29,10,07,1, 11.9,1,1, 10.951, 10554.371, 208.081, 52616.079 20/06/05,09:01:29,11,07,1, 11.9,1,1, 10.951, 10554.373, 208.060, 52616.070 20/06/05,09:01:29,12,07,1, 11.9,1,1, 10.951, 10554.359, 208.080, 52616.129 20/06/05,09:01:29,13,07,1, 11.9,1,1, 10.951, 10554.349, 208.059, 52616.053 20/06/05,09:01:29,14,07,1, 11.9,1,1, 10.951, 10554.325, 208.057, 52616.020 20/06/05,09:01:29,15,07,1, 11.9,1,1, 10.951, 10554.355, 208.043, 52615.962 20/06/05,09:01:29,16,07,1, 11.9,1,1, 10.951, 10554.339, 208.048, 52615.925 20/06/05,09:01:29,17,07,1, 11.9,1,1, 10.951, 10554.361, 208.054, 52615.947 20/06/05,09:01:29,18,07,1, 11.9,1,1, 10.951, 10554.337, 208.069, 52616.009 20/06/05,09:01:29,19,07,1, 11.9,1,1, 10.951, 10554.332, 208.084, 52616.072 20/06/05,09:01:30,00,08,1, 11.8,1,1, 10.954, 10554.247, 208.126, 52616.108 20/06/05,09:01:30,01,08,1, 11.8,1,1, 10.954, 10554.327, 208.082, 52616.060 20/06/05,09:01:30,02,08,1, 11.8,1,1, 10.954, 10554.281, 208.043, 52616.037 20/06/05,09:01:30,03,08,1, 11.8,1,1, 10.954, 10554.297, 208.058, 52616.010 20/06/05,09:01:30,04,08,1, 11.8,1,1, 10.954, 10554.270, 208.078, 52615.959 20/06/05,09:01:30,05,08,1, 11.8,1,1, 10.954, 10554.272, 208.068, 52615.989 20/06/05,09:01:30,06,08,1, 11.8,1,1, 10.954, 10554.305, 208.080, 52615.976 20/06/05,09:01:30,07,08,1, 11.8,1,1, 10.954, 10554.298, 208.051, 52616.013 20/06/05,09:01:30,08,08,1, 11.8,1,1, 10.954, 10554.273, 208.089, 52616.063 20/06/05,09:01:30,09,08,1, 11.8,1,1, 10.954, 10554.272, 208.088, 52616.113 20/06/05,09:01:30,10,08,1, 11.8,1,1, 10.954, 10554.278, 208.083, 52616.106 20/06/05,09:01:30,11,08,1, 11.8,1,1, 10.954, 10554.251, 208.086, 52616.071 20/06/05,09:01:30,12,08,1, 11.8,1,1, 10.954, 10554.257, 208.077, 52616.001 20/06/05,09:01:30,13,08,1, 11.8,1,1, 10.954, 10554.265, 208.093, 52615.967 20/06/05,09:01:30,14,08,1, 11.8,1,1, 10.954, 10554.256, 208.093, 52615.959 20/06/05,09:01:30,15,08,1, 11.8,1,1, 10.954, 10554.287, 208.117, 52615.950 20/06/05,09:01:30,16,08,1, 11.8,1,1, 10.954, 10554.230, 208.101, 52616.006 20/06/05,09:01:30,17,08,1, 11.8,1,1, 10.954, 10554.255, 208.128, 52616.063 20/06/05,09:01:30,18,08,1, 11.8,1,1, 10.954, 10554.263, 208.116, 52616.098 20/06/05,09:01:30,19,08,1, 11.8,1,1, 10.954, 10554.251, 208.126, 52616.108 20/06/05,09:01:31,00,07,1, 11.9,1,1, 10.954, 10554.280, 208.134, 52616.029 20/06/05,09:01:31,01,07,1, 11.9,1,1, 10.954, 10554.229, 208.120, 52616.016 20/06/05,09:01:31,02,07,1, 11.9,1,1, 10.954, 10554.254, 208.108, 52615.946 20/06/05,09:01:31,03,07,1, 11.9,1,1, 10.954, 10554.248, 208.112, 52615.962 20/06/05,09:01:31,04,07,1, 11.9,1,1, 10.954, 10554.235, 208.104, 52615.900 20/06/05,09:01:31,05,07,1, 11.9,1,1, 10.954, 10554.252, 208.125, 52615.972 20/06/05,09:01:31,06,07,1, 11.9,1,1, 10.954, 10554.261, 208.132, 52616.077 20/06/05,09:01:31,07,07,1, 11.9,1,1, 10.954, 10554.250, 208.121, 52616.106 20/06/05,09:01:31,08,07,1, 11.9,1,1, 10.954, 10554.247, 208.127, 52616.122 20/06/05,09:01:31,09,07,1, 11.9,1,1, 10.954, 10554.254, 208.118, 52616.062 20/06/05,09:01:31,10,07,1, 11.9,1,1, 10.954, 10554.242, 208.114, 52616.027 20/06/05,09:01:31,11,07,1, 11.9,1,1, 10.954, 10554.271, 208.114, 52615.973 20/06/05,09:01:31,12,07,1, 11.9,1,1, 10.954, 10554.265, 208.101, 52615.939 20/06/05,09:01:31,13,07,1, 11.9,1,1, 10.954, 10554.272, 208.114, 52615.969 20/06/05,09:01:31,14,07,1, 11.9,1,1, 10.954, 10554.274, 208.127, 52615.993 20/06/05,09:01:31,15,07,1, 11.9,1,1, 10.954, 10554.288, 208.135, 52616.023 20/06/05,09:01:31,16,07,1, 11.9,1,1, 10.954, 10554.263, 208.130, 52616.074 20/06/05,09:01:31,17,07,1, 11.9,1,1, 10.954, 10554.265, 208.139, 52616.075 20/06/05,09:01:31,18,07,1, 11.9,1,1, 10.954, 10554.287, 208.127, 52616.022 20/06/05,09:01:31,19,07,1, 11.9,1,1, 10.954, 10554.280, 208.134, 52616.029 20/06/05,09:01:32,00,08,1, 11.8,1,1, 10.956, 10554.239, 208.090, 52615.916 20/06/05,09:01:32,01,08,1, 11.8,1,1, 10.956, 10554.278, 208.119, 52615.952 20/06/05,09:01:32,02,08,1, 11.8,1,1, 10.956, 10554.284, 208.088, 52615.920 20/06/05,09:01:32,03,08,1, 11.8,1,1, 10.956, 10554.285, 208.130, 52615.964 20/06/05,09:01:32,04,08,1, 11.8,1,1, 10.956, 10554.279, 208.130, 52616.057 20/06/05,09:01:32,05,08,1, 11.8,1,1, 10.956, 10554.298, 208.117, 52616.043 20/06/05,09:01:32,06,08,1, 11.8,1,1, 10.956, 10554.292, 208.124, 52616.085 20/06/05,09:01:32,07,08,1, 11.8,1,1, 10.956, 10554.310, 208.118, 52616.058 20/06/05,09:01:32,08,08,1, 11.8,1,1, 10.956, 10554.278, 208.100, 52616.014 20/06/05,09:01:32,09,08,1, 11.8,1,1, 10.956, 10554.297, 208.113, 52615.949 20/06/05,09:01:32,10,08,1, 11.8,1,1, 10.956, 10554.284, 208.090, 52615.898 20/06/05,09:01:32,11,08,1, 11.8,1,1, 10.956, 10554.271, 208.108, 52615.966 20/06/05,09:01:32,12,08,1, 11.8,1,1, 10.956, 10554.248, 208.125, 52615.965 20/06/05,09:01:32,13,08,1, 11.8,1,1, 10.956, 10554.266, 208.113, 52616.071 20/06/05,09:01:32,14,08,1, 11.8,1,1, 10.956, 10554.266, 208.096, 52616.077 20/06/05,09:01:32,15,08,1, 11.8,1,1, 10.956, 10554.226, 208.082, 52616.074 20/06/05,09:01:32,16,08,1, 11.8,1,1, 10.956, 10554.222, 208.134, 52616.059 20/06/05,09:01:32,17,08,1, 11.8,1,1, 10.956, 10554.231, 208.103, 52616.013 20/06/05,09:01:32,18,08,1, 11.8,1,1, 10.956, 10554.229, 208.087, 52615.918 20/06/05,09:01:32,19,08,1, 11.8,1,1, 10.956, 10554.243, 208.090, 52615.916 20/06/05,09:01:33,00,07,1, 12.0,1,1, 10.957, 10554.155, 208.118, 52616.001 20/06/05,09:01:33,01,07,1, 12.0,1,1, 10.957, 10554.187, 208.103, 52615.951 20/06/05,09:01:33,02,07,1, 12.0,1,1, 10.957, 10554.218, 208.093, 52616.050 20/06/05,09:01:33,03,07,1, 12.0,1,1, 10.957, 10554.183, 208.101, 52616.063 20/06/05,09:01:33,04,07,1, 12.0,1,1, 10.957, 10554.185, 208.080, 52616.094 20/06/05,09:01:33,05,07,1, 12.0,1,1, 10.957, 10554.177, 208.086, 52616.001 20/06/05,09:01:33,06,07,1, 12.0,1,1, 10.957, 10554.190, 208.110, 52615.983 20/06/05,09:01:33,07,07,1, 12.0,1,1, 10.957, 10554.179, 208.099, 52615.899 20/06/05,09:01:33,08,07,1, 12.0,1,1, 10.957, 10554.176, 208.112, 52615.917 20/06/05,09:01:33,09,07,1, 12.0,1,1, 10.957, 10554.179, 208.093, 52615.955 20/06/05,09:01:33,10,07,1, 12.0,1,1, 10.957, 10554.197, 208.107, 52616.003 20/06/05,09:01:33,11,07,1, 12.0,1,1, 10.957, 10554.173, 208.104, 52616.052 20/06/05,09:01:33,12,07,1, 12.0,1,1, 10.957, 10554.158, 208.099, 52616.064 20/06/05,09:01:33,13,07,1, 12.0,1,1, 10.957, 10554.158, 208.106, 52616.074 20/06/05,09:01:33,14,07,1, 12.0,1,1, 10.957, 10554.141, 208.107, 52616.050 20/06/05,09:01:33,15,07,1, 12.0,1,1, 10.957, 10554.180, 208.098, 52615.966 20/06/05,09:01:33,16,07,1, 12.0,1,1, 10.957, 10554.171, 208.095, 52615.899 20/06/05,09:01:33,17,07,1, 12.0,1,1, 10.957, 10554.155, 208.130, 52615.941 20/06/05,09:01:33,18,07,1, 12.0,1,1, 10.957, 10554.169, 208.098, 52615.982 20/06/05,09:01:33,19,07,1, 12.0,1,1, 10.957, 10554.161, 208.118, 52616.001 20/06/05,09:01:34,00,07,1, 11.9,1,1, 10.958, 10554.214, 208.180, 52616.113 20/06/05,09:01:34,01,07,1, 11.9,1,1, 10.958, 10554.176, 208.139, 52616.099 20/06/05,09:01:34,02,07,1, 11.9,1,1, 10.958, 10554.137, 208.126, 52616.068 20/06/05,09:01:34,03,07,1, 11.9,1,1, 10.958, 10554.153, 208.128, 52616.025 20/06/05,09:01:34,04,07,1, 11.9,1,1, 10.958, 10554.151, 208.144, 52615.952 20/06/05,09:01:34,05,07,1, 11.9,1,1, 10.958, 10554.151, 208.107, 52615.928 20/06/05,09:01:34,06,07,1, 11.9,1,1, 10.958, 10554.151, 208.121, 52615.898 20/06/05,09:01:34,07,07,1, 11.9,1,1, 10.958, 10554.160, 208.132, 52615.964 20/06/05,09:01:34,08,07,1, 11.9,1,1, 10.958, 10554.181, 208.105, 52616.001 20/06/05,09:01:34,09,07,1, 11.9,1,1, 10.958, 10554.162, 208.155, 52616.025 20/06/05,09:01:34,10,07,1, 11.9,1,1, 10.958, 10554.173, 208.157, 52616.093 20/06/05,09:01:34,11,07,1, 11.9,1,1, 10.958, 10554.167, 208.154, 52616.077 20/06/05,09:01:34,12,07,1, 11.9,1,1, 10.958, 10554.161, 208.145, 52616.011 20/06/05,09:01:34,13,07,1, 11.9,1,1, 10.958, 10554.167, 208.150, 52615.967 20/06/05,09:01:34,14,07,1, 11.9,1,1, 10.958, 10554.157, 208.120, 52615.914 20/06/05,09:01:34,15,07,1, 11.9,1,1, 10.958, 10554.160, 208.120, 52615.913 20/06/05,09:01:34,16,07,1, 11.9,1,1, 10.958, 10554.162, 208.160, 52615.944 20/06/05,09:01:34,17,07,1, 11.9,1,1, 10.958, 10554.174, 208.132, 52616.029 20/06/05,09:01:34,18,07,1, 11.9,1,1, 10.958, 10554.192, 208.156, 52616.073 20/06/05,09:01:34,19,07,1, 11.9,1,1, 10.958, 10554.220, 208.180, 52616.113 20/06/05,09:01:35,00,07,1, 11.9,1,1, 10.958, 10554.130, 208.135, 52616.082 20/06/05,09:01:35,01,07,1, 11.9,1,1, 10.958, 10554.200, 208.135, 52616.011 20/06/05,09:01:35,02,07,1, 11.9,1,1, 10.958, 10554.194, 208.152, 52615.936 20/06/05,09:01:35,03,07,1, 11.9,1,1, 10.958, 10554.215, 208.140, 52615.915 20/06/05,09:01:35,04,07,1, 11.9,1,1, 10.958, 10554.193, 208.147, 52615.915 20/06/05,09:01:35,05,07,1, 11.9,1,1, 10.958, 10554.197, 208.152, 52615.935 20/06/05,09:01:35,06,07,1, 11.9,1,1, 10.958, 10554.188, 208.151, 52616.007 20/06/05,09:01:35,07,07,1, 11.9,1,1, 10.958, 10554.182, 208.145, 52616.047 20/06/05,09:01:35,08,07,1, 11.9,1,1, 10.958, 10554.173, 208.179, 52616.084 20/06/05,09:01:35,09,07,1, 11.9,1,1, 10.958, 10554.166, 208.155, 52616.096 20/06/05,09:01:35,10,07,1, 11.9,1,1, 10.958, 10554.178, 208.143, 52616.007 20/06/05,09:01:35,11,07,1, 11.9,1,1, 10.958, 10554.191, 208.150, 52615.960 20/06/05,09:01:35,12,07,1, 11.9,1,1, 10.958, 10554.192, 208.141, 52615.929 20/06/05,09:01:35,13,07,1, 11.9,1,1, 10.958, 10554.167, 208.155, 52615.970 20/06/05,09:01:35,14,07,1, 11.9,1,1, 10.958, 10554.156, 208.148, 52615.956 20/06/05,09:01:35,15,07,1, 11.9,1,1, 10.958, 10554.197, 208.149, 52616.039 20/06/05,09:01:35,16,07,1, 11.9,1,1, 10.958, 10554.161, 208.151, 52616.071 20/06/05,09:01:35,17,07,1, 11.9,1,1, 10.958, 10554.155, 208.170, 52616.112 20/06/05,09:01:35,18,07,1, 11.9,1,1, 10.958, 10554.137, 208.154, 52616.056 20/06/05,09:01:35,19,07,1, 11.9,1,1, 10.958, 10554.132, 208.135, 52616.082 20/06/05,09:01:36,00,07,1, 11.9,1,1, 10.956, 10554.080, 208.220, 52616.169 20/06/05,09:01:36,01,07,1, 11.9,1,1, 10.956, 10554.155, 208.141, 52615.986 20/06/05,09:01:36,02,07,1, 11.9,1,1, 10.956, 10554.131, 208.171, 52615.938 20/06/05,09:01:36,03,07,1, 11.9,1,1, 10.956, 10554.135, 208.129, 52615.992 20/06/05,09:01:36,04,07,1, 11.9,1,1, 10.956, 10554.138, 208.149, 52616.078 20/06/05,09:01:36,05,07,1, 11.9,1,1, 10.956, 10554.128, 208.150, 52616.083 20/06/05,09:01:36,06,07,1, 11.9,1,1, 10.956, 10554.109, 208.164, 52616.107 20/06/05,09:01:36,07,07,1, 11.9,1,1, 10.956, 10554.133, 208.179, 52616.074 20/06/05,09:01:36,08,07,1, 11.9,1,1, 10.956, 10554.098, 208.168, 52616.021 20/06/05,09:01:36,09,07,1, 11.9,1,1, 10.956, 10554.106, 208.178, 52615.991 20/06/05,09:01:36,10,07,1, 11.9,1,1, 10.956, 10554.109, 208.189, 52615.935 20/06/05,09:01:36,11,07,1, 11.9,1,1, 10.956, 10554.097, 208.190, 52615.935 20/06/05,09:01:36,12,07,1, 11.9,1,1, 10.956, 10554.101, 208.171, 52615.991 20/06/05,09:01:36,13,07,1, 11.9,1,1, 10.956, 10554.118, 208.193, 52616.010 20/06/05,09:01:36,14,07,1, 11.9,1,1, 10.956, 10554.087, 208.198, 52616.094 20/06/05,09:01:36,15,07,1, 11.9,1,1, 10.956, 10554.089, 208.200, 52616.067 20/06/05,09:01:36,16,07,1, 11.9,1,1, 10.956, 10554.095, 208.195, 52616.104 20/06/05,09:01:36,17,07,1, 11.9,1,1, 10.956, 10554.085, 208.174, 52616.028 20/06/05,09:01:36,18,07,1, 11.9,1,1, 10.956, 10554.092, 208.217, 52615.975 20/06/05,09:01:36,19,07,1, 11.9,1,1, 10.956, 10554.083, 208.220, 52616.169 20/06/05,09:01:37,00,07,1, 11.8,1,1, 10.958, 10554.080, 208.241, 52615.925 20/06/05,09:01:37,01,07,1, 11.8,1,1, 10.958, 10554.097, 208.192, 52615.943 20/06/05,09:01:37,02,07,1, 11.8,1,1, 10.958, 10554.092, 208.192, 52615.966 20/06/05,09:01:37,03,07,1, 11.8,1,1, 10.958, 10554.102, 208.226, 52616.015 20/06/05,09:01:37,04,07,1, 11.8,1,1, 10.958, 10554.079, 208.206, 52616.106 20/06/05,09:01:37,05,07,1, 11.8,1,1, 10.958, 10554.086, 208.226, 52616.110 20/06/05,09:01:37,06,07,1, 11.8,1,1, 10.958, 10554.092, 208.212, 52616.049 20/06/05,09:01:37,07,07,1, 11.8,1,1, 10.958, 10554.109, 208.199, 52616.019 20/06/05,09:01:37,08,07,1, 11.8,1,1, 10.958, 10554.121, 208.195, 52615.980 20/06/05,09:01:37,09,07,1, 11.8,1,1, 10.958, 10554.112, 208.213, 52615.907 20/06/05,09:01:37,10,07,1, 11.8,1,1, 10.958, 10554.056, 208.222, 52615.918 20/06/05,09:01:37,11,07,1, 11.8,1,1, 10.958, 10554.108, 208.229, 52616.009 20/06/05,09:01:37,12,07,1, 11.8,1,1, 10.958, 10554.076, 208.233, 52616.004 20/06/05,09:01:37,13,07,1, 11.8,1,1, 10.958, 10554.082, 208.230, 52616.065 20/06/05,09:01:37,14,07,1, 11.8,1,1, 10.958, 10554.107, 208.237, 52616.050 20/06/05,09:01:37,15,07,1, 11.8,1,1, 10.958, 10554.076, 208.217, 52615.997 20/06/05,09:01:37,16,07,1, 11.8,1,1, 10.958, 10554.086, 208.208, 52615.934 20/06/05,09:01:37,17,07,1, 11.8,1,1, 10.958, 10554.083, 208.205, 52615.917 20/06/05,09:01:37,18,07,1, 11.8,1,1, 10.958, 10554.093, 208.232, 52615.927 20/06/05,09:01:37,19,07,1, 11.8,1,1, 10.958, 10554.081, 208.241, 52615.925 20/06/05,09:01:38,00,07,1, 11.8,1,1, 10.957, 10554.072, 208.232, 52616.019 20/06/05,09:01:38,01,07,1, 11.8,1,1, 10.957, 10554.123, 208.240, 52615.978 20/06/05,09:01:38,02,07,1, 11.8,1,1, 10.957, 10554.091, 208.242, 52616.034 20/06/05,09:01:38,03,07,1, 11.8,1,1, 10.957, 10554.103, 208.252, 52616.074 20/06/05,09:01:38,04,07,1, 11.8,1,1, 10.957, 10554.118, 208.234, 52616.023 20/06/05,09:01:38,05,07,1, 11.8,1,1, 10.957, 10554.100, 208.250, 52615.966 20/06/05,09:01:38,06,07,1, 11.8,1,1, 10.957, 10554.113, 208.220, 52615.898 20/06/05,09:01:38,07,07,1, 11.8,1,1, 10.957, 10554.123, 208.241, 52615.868 20/06/05,09:01:38,08,07,1, 11.8,1,1, 10.957, 10554.097, 208.239, 52615.908 20/06/05,09:01:38,09,07,1, 11.8,1,1, 10.957, 10554.100, 208.243, 52615.940 20/06/05,09:01:38,10,07,1, 11.8,1,1, 10.957, 10554.114, 208.248, 52615.983 20/06/05,09:01:38,11,07,1, 11.8,1,1, 10.957, 10554.105, 208.252, 52616.094 20/06/05,09:01:38,12,07,1, 11.8,1,1, 10.957, 10554.129, 208.248, 52616.072 20/06/05,09:01:38,13,07,1, 11.8,1,1, 10.957, 10554.141, 208.255, 52616.007 20/06/05,09:01:38,14,07,1, 11.8,1,1, 10.957, 10554.124, 208.276, 52616.013 20/06/05,09:01:38,15,07,1, 11.8,1,1, 10.957, 10554.050, 208.229, 52615.915 20/06/05,09:01:38,16,07,1, 11.8,1,1, 10.957, 10554.102, 208.247, 52615.928 20/06/05,09:01:38,17,07,1, 11.8,1,1, 10.957, 10554.090, 208.252, 52615.930 20/06/05,09:01:38,18,07,1, 11.8,1,1, 10.957, 10554.102, 208.277, 52615.969 20/06/05,09:01:38,19,07,1, 11.8,1,1, 10.957, 10554.079, 208.232, 52616.019 20/06/05,09:01:39,00,07,1, 11.8,1,1, 10.961, 10554.005, 208.282, 52616.060 20/06/05,09:01:39,01,07,1, 11.8,1,1, 10.961, 10554.072, 208.260, 52616.033 20/06/05,09:01:39,02,07,1, 11.8,1,1, 10.961, 10554.086, 208.263, 52616.039 20/06/05,09:01:39,03,07,1, 11.8,1,1, 10.961, 10554.094, 208.254, 52615.992 20/06/05,09:01:39,04,07,1, 11.8,1,1, 10.961, 10554.040, 208.235, 52615.900 20/06/05,09:01:39,05,07,1, 11.8,1,1, 10.961, 10554.081, 208.271, 52615.885 20/06/05,09:01:39,06,07,1, 11.8,1,1, 10.961, 10554.068, 208.218, 52615.912 20/06/05,09:01:39,07,07,1, 11.8,1,1, 10.961, 10554.056, 208.259, 52615.925 20/06/05,09:01:39,08,07,1, 11.8,1,1, 10.961, 10554.059, 208.233, 52615.981 20/06/05,09:01:39,09,07,1, 11.8,1,1, 10.961, 10554.049, 208.232, 52616.057 20/06/05,09:01:39,10,07,1, 11.8,1,1, 10.961, 10554.031, 208.280, 52616.063 20/06/05,09:01:39,11,07,1, 11.8,1,1, 10.961, 10554.067, 208.276, 52616.033 20/06/05,09:01:39,12,07,1, 11.8,1,1, 10.961, 10554.059, 208.248, 52615.936 20/06/05,09:01:39,13,07,1, 11.8,1,1, 10.961, 10554.012, 208.265, 52615.915 20/06/05,09:01:39,14,07,1, 11.8,1,1, 10.961, 10554.017, 208.242, 52615.866 20/06/05,09:01:39,15,07,1, 11.8,1,1, 10.961, 10554.036, 208.261, 52615.895 20/06/05,09:01:39,16,07,1, 11.8,1,1, 10.961, 10554.031, 208.261, 52615.949 20/06/05,09:01:39,17,07,1, 11.8,1,1, 10.961, 10554.041, 208.267, 52615.984 20/06/05,09:01:39,18,07,1, 11.8,1,1, 10.961, 10554.054, 208.275, 52616.050 20/06/05,09:01:39,19,07,1, 11.8,1,1, 10.961, 10554.007, 208.282, 52616.060 20/06/05,09:01:40,00,07,1, 11.8,1,1, 10.958, 10554.088, 208.366, 52616.068 20/06/05,09:01:40,01,07,1, 11.8,1,1, 10.958, 10554.041, 208.291, 52615.956 20/06/05,09:01:40,02,07,1, 11.8,1,1, 10.958, 10554.035, 208.273, 52615.917 20/06/05,09:01:40,03,07,1, 11.8,1,1, 10.958, 10554.068, 208.267, 52615.869 20/06/05,09:01:40,04,07,1, 11.8,1,1, 10.958, 10554.029, 208.277, 52615.904 20/06/05,09:01:40,05,07,1, 11.8,1,1, 10.958, 10554.037, 208.295, 52616.009 20/06/05,09:01:40,06,07,1, 11.8,1,1, 10.958, 10554.055, 208.308, 52616.042 20/06/05,09:01:40,07,07,1, 11.8,1,1, 10.958, 10554.070, 208.315, 52616.102 20/06/05,09:01:40,08,07,1, 11.8,1,1, 10.958, 10554.050, 208.318, 52616.145 20/06/05,09:01:40,09,07,1, 11.8,1,1, 10.958, 10554.046, 208.324, 52616.071 20/06/05,09:01:40,10,07,1, 11.8,1,1, 10.958, 10554.051, 208.327, 52616.030 20/06/05,09:01:40,11,07,1, 11.8,1,1, 10.958, 10554.057, 208.323, 52615.990 20/06/05,09:01:40,12,07,1, 11.8,1,1, 10.958, 10554.048, 208.308, 52615.963 20/06/05,09:01:40,13,07,1, 11.8,1,1, 10.958, 10554.072, 208.330, 52616.005 20/06/05,09:01:40,14,07,1, 11.8,1,1, 10.958, 10554.046, 208.338, 52616.056 20/06/05,09:01:40,15,07,1, 11.8,1,1, 10.958, 10554.092, 208.345, 52616.073 20/06/05,09:01:40,16,07,1, 11.8,1,1, 10.958, 10554.064, 208.355, 52616.119 20/06/05,09:01:40,17,07,1, 11.8,1,1, 10.958, 10554.052, 208.351, 52616.123 20/06/05,09:01:40,18,07,1, 11.8,1,1, 10.958, 10554.058, 208.343, 52616.064 20/06/05,09:01:40,19,07,1, 11.8,1,1, 10.958, 10554.090, 208.366, 52616.068 20/06/05,09:01:41,00,07,1, 11.9,1,1, 10.962, 10554.080, 208.408, 52615.991 20/06/05,09:01:41,01,07,1, 11.9,1,1, 10.962, 10554.075, 208.346, 52616.000 20/06/05,09:01:41,02,07,1, 11.9,1,1, 10.962, 10554.088, 208.374, 52615.990 20/06/05,09:01:41,03,07,1, 11.9,1,1, 10.962, 10554.089, 208.399, 52616.044 20/06/05,09:01:41,04,07,1, 11.9,1,1, 10.962, 10554.071, 208.366, 52616.084 20/06/05,09:01:41,05,07,1, 11.9,1,1, 10.962, 10554.080, 208.386, 52616.106 20/06/05,09:01:41,06,07,1, 11.9,1,1, 10.962, 10554.059, 208.378, 52616.115 20/06/05,09:01:41,07,07,1, 11.9,1,1, 10.962, 10554.069, 208.392, 52616.110 20/06/05,09:01:41,08,07,1, 11.9,1,1, 10.962, 10554.085, 208.384, 52616.044 20/06/05,09:01:41,09,07,1, 11.9,1,1, 10.962, 10554.084, 208.400, 52615.962 20/06/05,09:01:41,10,07,1, 11.9,1,1, 10.962, 10554.065, 208.367, 52615.978 20/06/05,09:01:41,11,07,1, 11.9,1,1, 10.962, 10554.098, 208.367, 52616.024 20/06/05,09:01:41,12,07,1, 11.9,1,1, 10.962, 10554.078, 208.413, 52616.044 20/06/05,09:01:41,13,07,1, 11.9,1,1, 10.962, 10554.070, 208.398, 52616.057 20/06/05,09:01:41,14,07,1, 11.9,1,1, 10.962, 10554.096, 208.410, 52616.142 20/06/05,09:01:41,15,07,1, 11.9,1,1, 10.962, 10554.042, 208.404, 52616.150 20/06/05,09:01:41,16,07,1, 11.9,1,1, 10.962, 10554.069, 208.374, 52616.084 20/06/05,09:01:41,17,07,1, 11.9,1,1, 10.962, 10554.075, 208.381, 52616.062 20/06/05,09:01:41,18,07,1, 11.9,1,1, 10.962, 10554.064, 208.378, 52615.976 20/06/05,09:01:41,19,07,1, 11.9,1,1, 10.962, 10554.088, 208.408, 52615.991 20/06/05,09:01:42,00,08,1, 11.9,1,1, 10.957, 10554.063, 208.419, 52616.024 20/06/05,09:01:42,01,08,1, 11.9,1,1, 10.957, 10554.063, 208.405, 52616.127 20/06/05,09:01:42,02,08,1, 11.9,1,1, 10.957, 10554.085, 208.394, 52616.093 20/06/05,09:01:42,03,08,1, 11.9,1,1, 10.957, 10554.098, 208.427, 52616.161 20/06/05,09:01:42,04,08,1, 11.9,1,1, 10.957, 10554.075, 208.401, 52616.151 20/06/05,09:01:42,05,08,1, 11.9,1,1, 10.957, 10554.081, 208.407, 52616.171 20/06/05,09:01:42,06,08,1, 11.9,1,1, 10.957, 10554.071, 208.426, 52616.104 20/06/05,09:01:42,07,08,1, 11.9,1,1, 10.957, 10554.083, 208.396, 52616.029 20/06/05,09:01:42,08,08,1, 11.9,1,1, 10.957, 10554.046, 208.369, 52616.005 20/06/05,09:01:42,09,08,1, 11.9,1,1, 10.957, 10554.073, 208.403, 52616.014 20/06/05,09:01:42,10,08,1, 11.9,1,1, 10.957, 10554.068, 208.411, 52616.055 20/06/05,09:01:42,11,08,1, 11.9,1,1, 10.957, 10554.055, 208.404, 52616.143 20/06/05,09:01:42,12,08,1, 11.9,1,1, 10.957, 10554.063, 208.399, 52616.161 20/06/05,09:01:42,13,08,1, 11.9,1,1, 10.957, 10554.060, 208.404, 52616.164 20/06/05,09:01:42,14,08,1, 11.9,1,1, 10.957, 10554.035, 208.399, 52616.141 20/06/05,09:01:42,15,08,1, 11.9,1,1, 10.957, 10554.093, 208.408, 52616.038 20/06/05,09:01:42,16,08,1, 11.9,1,1, 10.957, 10554.031, 208.398, 52615.978 20/06/05,09:01:42,17,08,1, 11.9,1,1, 10.957, 10554.055, 208.394, 52615.959 20/06/05,09:01:42,18,08,1, 11.9,1,1, 10.957, 10554.091, 208.386, 52616.003 20/06/05,09:01:42,19,08,1, 11.9,1,1, 10.957, 10554.066, 208.419, 52616.024 20/06/05,09:01:43,00,07,1, 11.8,1,1, 10.962, 10554.063, 208.501, 52616.163 20/06/05,09:01:43,01,07,1, 11.8,1,1, 10.962, 10554.068, 208.397, 52616.150 20/06/05,09:01:43,02,07,1, 11.8,1,1, 10.962, 10554.076, 208.404, 52616.166 20/06/05,09:01:43,03,07,1, 11.8,1,1, 10.962, 10554.073, 208.426, 52616.119 20/06/05,09:01:43,04,07,1, 11.8,1,1, 10.962, 10554.080, 208.407, 52616.120 20/06/05,09:01:43,05,07,1, 11.8,1,1, 10.962, 10554.059, 208.398, 52616.013 20/06/05,09:01:43,06,07,1, 11.8,1,1, 10.962, 10554.080, 208.414, 52616.009 20/06/05,09:01:43,07,07,1, 11.8,1,1, 10.962, 10554.067, 208.433, 52616.059 20/06/05,09:01:43,08,07,1, 11.8,1,1, 10.962, 10554.066, 208.432, 52616.059 20/06/05,09:01:43,09,07,1, 11.8,1,1, 10.962, 10554.066, 208.432, 52616.137 20/06/05,09:01:43,10,07,1, 11.8,1,1, 10.962, 10554.062, 208.428, 52616.198 20/06/05,09:01:43,11,07,1, 11.8,1,1, 10.962, 10554.094, 208.446, 52616.208 20/06/05,09:01:43,12,07,1, 11.8,1,1, 10.962, 10554.081, 208.452, 52616.152 20/06/05,09:01:43,13,07,1, 11.8,1,1, 10.962, 10554.064, 208.452, 52616.112 20/06/05,09:01:43,14,07,1, 11.8,1,1, 10.962, 10554.059, 208.447, 52616.066 20/06/05,09:01:43,15,07,1, 11.8,1,1, 10.962, 10554.101, 208.442, 52616.005 20/06/05,09:01:43,16,07,1, 11.8,1,1, 10.962, 10554.067, 208.418, 52615.955 20/06/05,09:01:43,17,07,1, 11.8,1,1, 10.962, 10554.109, 208.448, 52616.073 20/06/05,09:01:43,18,07,1, 11.8,1,1, 10.962, 10554.058, 208.456, 52616.044 20/06/05,09:01:43,19,07,1, 11.8,1,1, 10.962, 10554.066, 208.501, 52616.163 20/06/05,09:01:44,00,07,1, 11.9,1,1, 10.961, 10554.088, 208.529, 52616.083 20/06/05,09:01:44,01,07,1, 11.9,1,1, 10.961, 10554.074, 208.475, 52616.137 20/06/05,09:01:44,02,07,1, 11.9,1,1, 10.961, 10554.085, 208.475, 52616.092 20/06/05,09:01:44,03,07,1, 11.9,1,1, 10.961, 10554.089, 208.469, 52616.024 20/06/05,09:01:44,04,07,1, 11.9,1,1, 10.961, 10554.080, 208.510, 52615.999 20/06/05,09:01:44,05,07,1, 11.9,1,1, 10.961, 10554.103, 208.486, 52615.959 20/06/05,09:01:44,06,07,1, 11.9,1,1, 10.961, 10554.108, 208.495, 52616.019 20/06/05,09:01:44,07,07,1, 11.9,1,1, 10.961, 10554.097, 208.506, 52616.129 20/06/05,09:01:44,08,07,1, 11.9,1,1, 10.961, 10554.089, 208.503, 52616.097 20/06/05,09:01:44,09,07,1, 11.9,1,1, 10.961, 10554.101, 208.489, 52616.165 20/06/05,09:01:44,10,07,1, 11.9,1,1, 10.961, 10554.082, 208.517, 52616.138 20/06/05,09:01:44,11,07,1, 11.9,1,1, 10.961, 10554.075, 208.514, 52616.063 20/06/05,09:01:44,12,07,1, 11.9,1,1, 10.961, 10554.088, 208.518, 52616.059 20/06/05,09:01:44,13,07,1, 11.9,1,1, 10.961, 10554.115, 208.501, 52616.001 20/06/05,09:01:44,14,07,1, 11.9,1,1, 10.961, 10554.128, 208.526, 52615.985 20/06/05,09:01:44,15,07,1, 11.9,1,1, 10.961, 10554.094, 208.505, 52615.994 20/06/05,09:01:44,16,07,1, 11.9,1,1, 10.961, 10554.105, 208.533, 52616.082 20/06/05,09:01:44,17,07,1, 11.9,1,1, 10.961, 10554.115, 208.524, 52616.078 20/06/05,09:01:44,18,07,1, 11.9,1,1, 10.961, 10554.120, 208.531, 52616.111 20/06/05,09:01:44,19,07,1, 11.9,1,1, 10.961, 10554.094, 208.529, 52616.083 20/06/05,09:01:45,00,07,1, 11.8,1,1, 10.960, 10554.138, 208.524, 52615.877 20/06/05,09:01:45,01,07,1, 11.8,1,1, 10.960, 10554.087, 208.551, 52616.008 20/06/05,09:01:45,02,07,1, 11.8,1,1, 10.960, 10554.108, 208.505, 52615.963 20/06/05,09:01:45,03,07,1, 11.8,1,1, 10.960, 10554.115, 208.544, 52615.921 20/06/05,09:01:45,04,07,1, 11.8,1,1, 10.960, 10554.118, 208.561, 52615.984 20/06/05,09:01:45,05,07,1, 11.8,1,1, 10.960, 10554.113, 208.550, 52616.054 20/06/05,09:01:45,06,07,1, 11.8,1,1, 10.960, 10554.096, 208.535, 52616.108 20/06/05,09:01:45,07,07,1, 11.8,1,1, 10.960, 10554.087, 208.539, 52616.085 20/06/05,09:01:45,08,07,1, 11.8,1,1, 10.960, 10554.124, 208.520, 52616.050 20/06/05,09:01:45,09,07,1, 11.8,1,1, 10.960, 10554.125, 208.506, 52615.967 20/06/05,09:01:45,10,07,1, 11.8,1,1, 10.960, 10554.114, 208.541, 52615.927 20/06/05,09:01:45,11,07,1, 11.8,1,1, 10.960, 10554.138, 208.540, 52615.910 20/06/05,09:01:45,12,07,1, 11.8,1,1, 10.960, 10554.128, 208.506, 52615.897 20/06/05,09:01:45,13,07,1, 11.8,1,1, 10.960, 10554.110, 208.507, 52615.918 20/06/05,09:01:45,14,07,1, 11.8,1,1, 10.960, 10554.106, 208.503, 52616.007 20/06/05,09:01:45,15,07,1, 11.8,1,1, 10.960, 10554.143, 208.542, 52616.019 20/06/05,09:01:45,16,07,1, 11.8,1,1, 10.960, 10554.115, 208.527, 52616.080 20/06/05,09:01:45,17,07,1, 11.8,1,1, 10.960, 10554.132, 208.570, 52616.000 20/06/05,09:01:45,18,07,1, 11.8,1,1, 10.960, 10554.134, 208.570, 52615.961 20/06/05,09:01:45,19,07,1, 11.8,1,1, 10.960, 10554.139, 208.524, 52615.877 20/06/05,09:01:46,00,07,1, 11.9,1,1, 10.962, 10554.113, 208.545, 52615.899 20/06/05,09:01:46,01,07,1, 11.9,1,1, 10.962, 10554.109, 208.510, 52615.851 20/06/05,09:01:46,02,07,1, 11.9,1,1, 10.962, 10554.110, 208.570, 52615.920 20/06/05,09:01:46,03,07,1, 11.9,1,1, 10.962, 10554.119, 208.547, 52615.989 20/06/05,09:01:46,04,07,1, 11.9,1,1, 10.962, 10554.115, 208.556, 52616.032 20/06/05,09:01:46,05,07,1, 11.9,1,1, 10.962, 10554.090, 208.576, 52616.031 20/06/05,09:01:46,06,07,1, 11.9,1,1, 10.962, 10554.130, 208.542, 52616.011 20/06/05,09:01:46,07,07,1, 11.9,1,1, 10.962, 10554.105, 208.550, 52615.940 20/06/05,09:01:46,08,07,1, 11.9,1,1, 10.962, 10554.090, 208.563, 52615.901 20/06/05,09:01:46,09,07,1, 11.9,1,1, 10.962, 10554.086, 208.555, 52615.881 20/06/05,09:01:46,10,07,1, 11.9,1,1, 10.962, 10554.103, 208.530, 52615.927 20/06/05,09:01:46,11,07,1, 11.9,1,1, 10.962, 10554.117, 208.554, 52615.969 20/06/05,09:01:46,12,07,1, 11.9,1,1, 10.962, 10554.120, 208.549, 52615.967 20/06/05,09:01:46,13,07,1, 11.9,1,1, 10.962, 10554.118, 208.544, 52616.036 20/06/05,09:01:46,14,07,1, 11.9,1,1, 10.962, 10554.132, 208.572, 52616.065 20/06/05,09:01:46,15,07,1, 11.9,1,1, 10.962, 10554.120, 208.580, 52616.024 20/06/05,09:01:46,16,07,1, 11.9,1,1, 10.962, 10554.097, 208.550, 52615.941 20/06/05,09:01:46,17,07,1, 11.9,1,1, 10.962, 10554.132, 208.552, 52615.899 20/06/05,09:01:46,18,07,1, 11.9,1,1, 10.962, 10554.139, 208.565, 52615.903 20/06/05,09:01:46,19,07,1, 11.9,1,1, 10.962, 10554.117, 208.545, 52615.899 20/06/05,09:01:47,00,07,1, 11.9,1,1, 10.963, 10554.147, 208.657, 52616.000 20/06/05,09:01:47,01,07,1, 11.9,1,1, 10.963, 10554.115, 208.579, 52616.000 20/06/05,09:01:47,02,07,1, 11.9,1,1, 10.963, 10554.121, 208.609, 52616.044 20/06/05,09:01:47,03,07,1, 11.9,1,1, 10.963, 10554.105, 208.584, 52615.997 20/06/05,09:01:47,04,07,1, 11.9,1,1, 10.963, 10554.121, 208.616, 52616.009 20/06/05,09:01:47,05,07,1, 11.9,1,1, 10.963, 10554.124, 208.602, 52615.980 20/06/05,09:01:47,06,07,1, 11.9,1,1, 10.963, 10554.089, 208.610, 52615.872 20/06/05,09:01:47,07,07,1, 11.9,1,1, 10.963, 10554.120, 208.614, 52615.871 20/06/05,09:01:47,08,07,1, 11.9,1,1, 10.963, 10554.114, 208.609, 52615.870 20/06/05,09:01:47,09,07,1, 11.9,1,1, 10.963, 10554.118, 208.624, 52615.949 20/06/05,09:01:47,10,07,1, 11.9,1,1, 10.963, 10554.115, 208.620, 52616.020 20/06/05,09:01:47,11,07,1, 11.9,1,1, 10.963, 10554.120, 208.617, 52616.004 20/06/05,09:01:47,12,07,1, 11.9,1,1, 10.963, 10554.131, 208.652, 52616.077 20/06/05,09:01:47,13,07,1, 11.9,1,1, 10.963, 10554.112, 208.644, 52615.987 20/06/05,09:01:47,14,07,1, 11.9,1,1, 10.963, 10554.155, 208.636, 52615.963 20/06/05,09:01:47,15,07,1, 11.9,1,1, 10.963, 10554.138, 208.656, 52615.892 20/06/05,09:01:47,16,07,1, 11.9,1,1, 10.963, 10554.142, 208.659, 52615.880 20/06/05,09:01:47,17,07,1, 11.9,1,1, 10.963, 10554.134, 208.614, 52615.898 20/06/05,09:01:47,18,07,1, 11.9,1,1, 10.963, 10554.159, 208.664, 52615.958 20/06/05,09:01:47,19,07,1, 11.9,1,1, 10.963, 10554.151, 208.657, 52616.000 20/06/05,09:01:48,00,08,1, 11.8,1,1, 10.965, 10554.163, 208.687, 52616.008 20/06/05,09:01:48,01,08,1, 11.8,1,1, 10.965, 10554.169, 208.684, 52616.092 20/06/05,09:01:48,02,08,1, 11.8,1,1, 10.965, 10554.165, 208.675, 52616.012 20/06/05,09:01:48,03,08,1, 11.8,1,1, 10.965, 10554.175, 208.678, 52615.932 20/06/05,09:01:48,04,08,1, 11.8,1,1, 10.965, 10554.158, 208.653, 52615.928 20/06/05,09:01:48,05,08,1, 11.8,1,1, 10.965, 10554.170, 208.675, 52615.951 20/06/05,09:01:48,06,08,1, 11.8,1,1, 10.965, 10554.163, 208.664, 52615.906 20/06/05,09:01:48,07,08,1, 11.8,1,1, 10.965, 10554.159, 208.693, 52615.956 20/06/05,09:01:48,08,08,1, 11.8,1,1, 10.965, 10554.165, 208.680, 52616.025 20/06/05,09:01:48,09,08,1, 11.8,1,1, 10.965, 10554.199, 208.695, 52616.089 20/06/05,09:01:48,10,08,1, 11.8,1,1, 10.965, 10554.184, 208.684, 52616.042 20/06/05,09:01:48,11,08,1, 11.8,1,1, 10.965, 10554.195, 208.686, 52616.008 20/06/05,09:01:48,12,08,1, 11.8,1,1, 10.965, 10554.219, 208.685, 52615.936 20/06/05,09:01:48,13,08,1, 11.8,1,1, 10.965, 10554.222, 208.672, 52615.882 20/06/05,09:01:48,14,08,1, 11.8,1,1, 10.965, 10554.199, 208.663, 52615.931 20/06/05,09:01:48,15,08,1, 11.8,1,1, 10.965, 10554.219, 208.656, 52615.947 20/06/05,09:01:48,16,08,1, 11.8,1,1, 10.965, 10554.181, 208.681, 52615.937 20/06/05,09:01:48,17,08,1, 11.8,1,1, 10.965, 10554.182, 208.694, 52616.020 20/06/05,09:01:48,18,08,1, 11.8,1,1, 10.965, 10554.170, 208.688, 52616.033 20/06/05,09:01:48,19,08,1, 11.8,1,1, 10.965, 10554.170, 208.687, 52616.008 20/06/05,09:01:49,00,08,1, 11.9,1,1, 10.963, 10554.180, 208.714, 52615.965 20/06/05,09:01:49,01,08,1, 11.9,1,1, 10.963, 10554.173, 208.706, 52616.055 20/06/05,09:01:49,02,08,1, 11.9,1,1, 10.963, 10554.199, 208.672, 52615.918 20/06/05,09:01:49,03,08,1, 11.9,1,1, 10.963, 10554.182, 208.703, 52615.896 20/06/05,09:01:49,04,08,1, 11.9,1,1, 10.963, 10554.205, 208.667, 52615.918 20/06/05,09:01:49,05,08,1, 11.9,1,1, 10.963, 10554.217, 208.691, 52615.986 20/06/05,09:01:49,06,08,1, 11.9,1,1, 10.963, 10554.183, 208.675, 52616.037 20/06/05,09:01:49,07,08,1, 11.9,1,1, 10.963, 10554.213, 208.705, 52616.021 20/06/05,09:01:49,08,08,1, 11.9,1,1, 10.963, 10554.214, 208.714, 52616.026 20/06/05,09:01:49,09,08,1, 11.9,1,1, 10.963, 10554.205, 208.726, 52616.017 20/06/05,09:01:49,10,08,1, 11.9,1,1, 10.963, 10554.183, 208.675, 52615.957 20/06/05,09:01:49,11,08,1, 11.9,1,1, 10.963, 10554.209, 208.703, 52615.930 20/06/05,09:01:49,12,08,1, 11.9,1,1, 10.963, 10554.183, 208.722, 52615.861 20/06/05,09:01:49,13,08,1, 11.9,1,1, 10.963, 10554.205, 208.722, 52615.883 20/06/05,09:01:49,14,08,1, 11.9,1,1, 10.963, 10554.192, 208.745, 52615.967 20/06/05,09:01:49,15,08,1, 11.9,1,1, 10.963, 10554.227, 208.740, 52615.992 20/06/05,09:01:49,16,08,1, 11.9,1,1, 10.963, 10554.190, 208.759, 52616.075 20/06/05,09:01:49,17,08,1, 11.9,1,1, 10.963, 10554.191, 208.742, 52616.057 20/06/05,09:01:49,18,08,1, 11.9,1,1, 10.963, 10554.197, 208.728, 52616.040 20/06/05,09:01:49,19,08,1, 11.9,1,1, 10.963, 10554.184, 208.714, 52615.965 20/06/05,09:01:50,00,09,1, 11.9,1,1, 10.963, 10554.222, 208.853, 52615.907 20/06/05,09:01:50,01,09,1, 11.9,1,1, 10.963, 10554.205, 208.719, 52615.945 20/06/05,09:01:50,02,09,1, 11.9,1,1, 10.963, 10554.191, 208.741, 52615.933 20/06/05,09:01:50,03,09,1, 11.9,1,1, 10.963, 10554.203, 208.733, 52615.932 20/06/05,09:01:50,04,09,1, 11.9,1,1, 10.963, 10554.200, 208.751, 52616.034 20/06/05,09:01:50,05,09,1, 11.9,1,1, 10.963, 10554.221, 208.764, 52616.060 20/06/05,09:01:50,06,09,1, 11.9,1,1, 10.963, 10554.214, 208.765, 52616.075 20/06/05,09:01:50,07,09,1, 11.9,1,1, 10.963, 10554.183, 208.766, 52616.030 20/06/05,09:01:50,08,09,1, 11.9,1,1, 10.963, 10554.174, 208.755, 52615.961 20/06/05,09:01:50,09,09,1, 11.9,1,1, 10.963, 10554.204, 208.793, 52615.911 20/06/05,09:01:50,10,09,1, 11.9,1,1, 10.963, 10554.224, 208.786, 52615.931 20/06/05,09:01:50,11,09,1, 11.9,1,1, 10.963, 10554.214, 208.778, 52615.876 20/06/05,09:01:50,12,09,1, 11.9,1,1, 10.963, 10554.232, 208.805, 52615.930 20/06/05,09:01:50,13,09,1, 11.9,1,1, 10.963, 10554.241, 208.824, 52616.006 20/06/05,09:01:50,14,09,1, 11.9,1,1, 10.963, 10554.208, 208.825, 52616.063 20/06/05,09:01:50,15,09,1, 11.9,1,1, 10.963, 10554.240, 208.831, 52616.084 20/06/05,09:01:50,16,09,1, 11.9,1,1, 10.963, 10554.235, 208.831, 52616.039 20/06/05,09:01:50,17,09,1, 11.9,1,1, 10.963, 10554.187, 208.862, 52616.006 20/06/05,09:01:50,18,09,1, 11.9,1,1, 10.963, 10554.222, 208.854, 52615.997 20/06/05,09:01:50,19,09,1, 11.9,1,1, 10.963, 10554.228, 208.853, 52615.907 20/06/05,09:01:51,00,08,1, 11.8,1,1, 10.963, 10554.280, 208.878, 52615.944 20/06/05,09:01:51,01,08,1, 11.8,1,1, 10.963, 10554.210, 208.848, 52615.933 20/06/05,09:01:51,02,08,1, 11.8,1,1, 10.963, 10554.262, 208.864, 52615.977 20/06/05,09:01:51,03,08,1, 11.8,1,1, 10.963, 10554.208, 208.898, 52616.172 20/06/05,09:01:51,04,08,1, 11.8,1,1, 10.963, 10554.234, 208.883, 52616.049 20/06/05,09:01:51,05,08,1, 11.8,1,1, 10.963, 10554.242, 208.887, 52616.028 20/06/05,09:01:51,06,08,1, 11.8,1,1, 10.963, 10554.240, 208.874, 52615.956 20/06/05,09:01:51,07,08,1, 11.8,1,1, 10.963, 10554.271, 208.865, 52615.927 20/06/05,09:01:51,08,08,1, 11.8,1,1, 10.963, 10554.242, 208.856, 52615.909 20/06/05,09:01:51,09,08,1, 11.8,1,1, 10.963, 10554.256, 208.865, 52615.903 20/06/05,09:01:51,10,08,1, 11.8,1,1, 10.963, 10554.257, 208.846, 52615.953 20/06/05,09:01:51,11,08,1, 11.8,1,1, 10.963, 10554.268, 208.903, 52616.031 20/06/05,09:01:51,12,08,1, 11.8,1,1, 10.963, 10554.264, 208.889, 52616.058 20/06/05,09:01:51,13,08,1, 11.8,1,1, 10.963, 10554.263, 208.870, 52616.059 20/06/05,09:01:51,14,08,1, 11.8,1,1, 10.963, 10554.242, 208.880, 52616.061 20/06/05,09:01:51,15,08,1, 11.8,1,1, 10.963, 10554.254, 208.882, 52616.020 20/06/05,09:01:51,16,08,1, 11.8,1,1, 10.963, 10554.289, 208.876, 52615.979 20/06/05,09:01:51,17,08,1, 11.8,1,1, 10.963, 10554.275, 208.867, 52615.916 20/06/05,09:01:51,18,08,1, 11.8,1,1, 10.963, 10554.253, 208.905, 52615.937 20/06/05,09:01:51,19,08,1, 11.8,1,1, 10.963, 10554.286, 208.878, 52615.944 20/06/05,09:01:52,00,08,1, 11.9,1,1, 10.963, 10554.272, 208.970, 52616.090 20/06/05,09:01:52,01,08,1, 11.9,1,1, 10.963, 10554.273, 208.897, 52616.056 20/06/05,09:01:52,02,08,1, 11.9,1,1, 10.963, 10554.294, 208.919, 52616.060 20/06/05,09:01:52,03,08,1, 11.9,1,1, 10.963, 10554.245, 208.876, 52616.043 20/06/05,09:01:52,04,08,1, 11.9,1,1, 10.963, 10554.276, 208.875, 52615.938 20/06/05,09:01:52,05,08,1, 11.9,1,1, 10.963, 10554.270, 208.877, 52615.956 20/06/05,09:01:52,06,08,1, 11.9,1,1, 10.963, 10554.270, 208.875, 52615.877 20/06/05,09:01:52,07,08,1, 11.9,1,1, 10.963, 10554.256, 208.897, 52615.900 20/06/05,09:01:52,08,08,1, 11.9,1,1, 10.963, 10554.261, 208.903, 52615.949 20/06/05,09:01:52,09,08,1, 11.9,1,1, 10.963, 10554.268, 208.926, 52616.026 20/06/05,09:01:52,10,08,1, 11.9,1,1, 10.963, 10554.257, 208.920, 52616.069 20/06/05,09:01:52,11,08,1, 11.9,1,1, 10.963, 10554.254, 208.930, 52616.066 20/06/05,09:01:52,12,08,1, 11.9,1,1, 10.963, 10554.261, 208.904, 52616.034 20/06/05,09:01:52,13,08,1, 11.9,1,1, 10.963, 10554.247, 208.927, 52616.009 20/06/05,09:01:52,14,08,1, 11.9,1,1, 10.963, 10554.253, 208.937, 52615.962 20/06/05,09:01:52,15,08,1, 11.9,1,1, 10.963, 10554.266, 208.935, 52615.956 20/06/05,09:01:52,16,08,1, 11.9,1,1, 10.963, 10554.296, 208.939, 52615.957 20/06/05,09:01:52,17,08,1, 11.9,1,1, 10.963, 10554.249, 208.944, 52616.004 20/06/05,09:01:52,18,08,1, 11.9,1,1, 10.963, 10554.252, 208.940, 52616.096 20/06/05,09:01:52,19,08,1, 11.9,1,1, 10.963, 10554.278, 208.970, 52616.090 20/06/05,09:01:53,00,07,1, 11.9,1,1, 10.962, 10554.289, 209.038, 52616.069 20/06/05,09:01:53,01,07,1, 11.9,1,1, 10.962, 10554.256, 208.937, 52615.924 20/06/05,09:01:53,02,07,1, 11.9,1,1, 10.962, 10554.285, 208.944, 52616.033 20/06/05,09:01:53,03,07,1, 11.9,1,1, 10.962, 10554.271, 208.962, 52615.948 20/06/05,09:01:53,04,07,1, 11.9,1,1, 10.962, 10554.252, 208.954, 52615.920 20/06/05,09:01:53,05,07,1, 11.9,1,1, 10.962, 10554.295, 208.981, 52615.971 20/06/05,09:01:53,06,07,1, 11.9,1,1, 10.962, 10554.250, 208.965, 52615.983 20/06/05,09:01:53,07,07,1, 11.9,1,1, 10.962, 10554.270, 208.993, 52616.076 20/06/05,09:01:53,08,07,1, 11.9,1,1, 10.962, 10554.264, 208.975, 52616.093 20/06/05,09:01:53,09,07,1, 11.9,1,1, 10.962, 10554.283, 208.970, 52616.077 20/06/05,09:01:53,10,07,1, 11.9,1,1, 10.962, 10554.254, 209.003, 52616.027 20/06/05,09:01:53,11,07,1, 11.9,1,1, 10.962, 10554.264, 208.984, 52615.990 20/06/05,09:01:53,12,07,1, 11.9,1,1, 10.962, 10554.291, 208.975, 52615.918 20/06/05,09:01:53,13,07,1, 11.9,1,1, 10.962, 10554.271, 209.006, 52615.929 20/06/05,09:01:53,14,07,1, 11.9,1,1, 10.962, 10554.285, 209.009, 52615.961 20/06/05,09:01:53,15,07,1, 11.9,1,1, 10.962, 10554.295, 209.033, 52616.022 20/06/05,09:01:53,16,07,1, 11.9,1,1, 10.962, 10554.280, 209.006, 52616.090 20/06/05,09:01:53,17,07,1, 11.9,1,1, 10.962, 10554.282, 209.028, 52616.076 20/06/05,09:01:53,18,07,1, 11.9,1,1, 10.962, 10554.266, 209.049, 52616.057 20/06/05,09:01:53,19,07,1, 11.9,1,1, 10.962, 10554.296, 209.038, 52616.069 20/06/05,09:01:54,00,07,1, 11.9,1,1, 10.966, 10554.305, 209.071, 52615.887 20/06/05,09:01:54,01,07,1, 11.9,1,1, 10.966, 10554.312, 209.029, 52615.967 20/06/05,09:01:54,02,07,1, 11.9,1,1, 10.966, 10554.280, 209.021, 52615.942 20/06/05,09:01:54,03,07,1, 11.9,1,1, 10.966, 10554.307, 209.039, 52615.929 20/06/05,09:01:54,04,07,1, 11.9,1,1, 10.966, 10554.296, 209.040, 52615.935 20/06/05,09:01:54,05,07,1, 11.9,1,1, 10.966, 10554.298, 209.074, 52616.016 20/06/05,09:01:54,06,07,1, 11.9,1,1, 10.966, 10554.287, 209.071, 52616.043 20/06/05,09:01:54,07,07,1, 11.9,1,1, 10.966, 10554.305, 209.065, 52616.041 20/06/05,09:01:54,08,07,1, 11.9,1,1, 10.966, 10554.291, 209.049, 52616.026 20/06/05,09:01:54,09,07,1, 11.9,1,1, 10.966, 10554.294, 209.074, 52615.940 20/06/05,09:01:54,10,07,1, 11.9,1,1, 10.966, 10554.322, 209.085, 52615.885 20/06/05,09:01:54,11,07,1, 11.9,1,1, 10.966, 10554.312, 209.057, 52615.888 20/06/05,09:01:54,12,07,1, 11.9,1,1, 10.966, 10554.331, 209.056, 52615.925 20/06/05,09:01:54,13,07,1, 11.9,1,1, 10.966, 10554.323, 209.081, 52615.969 20/06/05,09:01:54,14,07,1, 11.9,1,1, 10.966, 10554.308, 209.090, 52616.034 20/06/05,09:01:54,15,07,1, 11.9,1,1, 10.966, 10554.332, 209.091, 52616.061 20/06/05,09:01:54,16,07,1, 11.9,1,1, 10.966, 10554.317, 209.093, 52616.066 20/06/05,09:01:54,17,07,1, 11.9,1,1, 10.966, 10554.315, 209.098, 52616.015 20/06/05,09:01:54,18,07,1, 11.9,1,1, 10.966, 10554.288, 209.086, 52615.964 20/06/05,09:01:54,19,07,1, 11.9,1,1, 10.966, 10554.306, 209.071, 52615.887 20/06/05,09:01:55,00,07,1, 11.9,1,1, 10.964, 10554.289, 209.138, 52615.945 20/06/05,09:01:55,01,07,1, 11.9,1,1, 10.964, 10554.311, 209.086, 52615.915 20/06/05,09:01:55,02,07,1, 11.9,1,1, 10.964, 10554.333, 209.102, 52615.973 20/06/05,09:01:55,03,07,1, 11.9,1,1, 10.964, 10554.310, 209.094, 52616.041 20/06/05,09:01:55,04,07,1, 11.9,1,1, 10.964, 10554.291, 209.103, 52616.063 20/06/05,09:01:55,05,07,1, 11.9,1,1, 10.964, 10554.297, 209.075, 52616.061 20/06/05,09:01:55,06,07,1, 11.9,1,1, 10.964, 10554.300, 209.088, 52615.969 20/06/05,09:01:55,07,07,1, 11.9,1,1, 10.964, 10554.311, 209.078, 52615.976 20/06/05,09:01:55,08,07,1, 11.9,1,1, 10.964, 10554.287, 209.109, 52615.948 20/06/05,09:01:55,09,07,1, 11.9,1,1, 10.964, 10554.322, 209.085, 52615.899 20/06/05,09:01:55,10,07,1, 11.9,1,1, 10.964, 10554.296, 209.088, 52615.858 20/06/05,09:01:55,11,07,1, 11.9,1,1, 10.964, 10554.320, 209.095, 52615.957 20/06/05,09:01:55,12,07,1, 11.9,1,1, 10.964, 10554.294, 209.097, 52616.028 20/06/05,09:01:55,13,07,1, 11.9,1,1, 10.964, 10554.293, 209.111, 52616.069 20/06/05,09:01:55,14,07,1, 11.9,1,1, 10.964, 10554.306, 209.106, 52616.057 20/06/05,09:01:55,15,07,1, 11.9,1,1, 10.964, 10554.296, 209.108, 52616.033 20/06/05,09:01:55,16,07,1, 11.9,1,1, 10.964, 10554.334, 209.087, 52615.979 20/06/05,09:01:55,17,07,1, 11.9,1,1, 10.964, 10554.300, 209.139, 52615.939 20/06/05,09:01:55,18,07,1, 11.9,1,1, 10.964, 10554.300, 209.135, 52615.901 20/06/05,09:01:55,19,07,1, 11.9,1,1, 10.964, 10554.290, 209.138, 52615.945 20/06/05,09:01:56,00,07,1, 11.9,1,1, 10.968, 10554.272, 209.205, 52616.006 20/06/05,09:01:56,01,07,1, 11.9,1,1, 10.968, 10554.305, 209.133, 52615.991 20/06/05,09:01:56,02,07,1, 11.9,1,1, 10.968, 10554.283, 209.102, 52616.010 20/06/05,09:01:56,03,07,1, 11.9,1,1, 10.968, 10554.260, 209.142, 52616.063 20/06/05,09:01:56,04,07,1, 11.9,1,1, 10.968, 10554.283, 209.144, 52616.015 20/06/05,09:01:56,05,07,1, 11.9,1,1, 10.968, 10554.276, 209.148, 52615.968 20/06/05,09:01:56,06,07,1, 11.9,1,1, 10.968, 10554.282, 209.138, 52615.908 20/06/05,09:01:56,07,07,1, 11.9,1,1, 10.968, 10554.298, 209.145, 52615.893 20/06/05,09:01:56,08,07,1, 11.9,1,1, 10.968, 10554.301, 209.151, 52615.923 20/06/05,09:01:56,09,07,1, 11.9,1,1, 10.968, 10554.306, 209.169, 52615.958 20/06/05,09:01:56,10,07,1, 11.9,1,1, 10.968, 10554.294, 209.196, 52616.039 20/06/05,09:01:56,11,07,1, 11.9,1,1, 10.968, 10554.286, 209.180, 52616.045 20/06/05,09:01:56,12,07,1, 11.9,1,1, 10.968, 10554.310, 209.158, 52616.052 20/06/05,09:01:56,13,07,1, 11.9,1,1, 10.968, 10554.327, 209.167, 52616.102 20/06/05,09:01:56,14,07,1, 11.9,1,1, 10.968, 10554.305, 209.194, 52616.016 20/06/05,09:01:56,15,07,1, 11.9,1,1, 10.968, 10554.300, 209.155, 52615.947 20/06/05,09:01:56,16,07,1, 11.9,1,1, 10.968, 10554.292, 209.177, 52615.939 20/06/05,09:01:56,17,07,1, 11.9,1,1, 10.968, 10554.296, 209.167, 52615.919 20/06/05,09:01:56,18,07,1, 11.9,1,1, 10.968, 10554.321, 209.213, 52615.984 20/06/05,09:01:56,19,07,1, 11.9,1,1, 10.968, 10554.276, 209.205, 52616.006 20/06/05,09:01:57,00,07,1, 11.9,1,1, 10.967, 10554.330, 209.222, 52616.102 20/06/05,09:01:57,01,07,1, 11.9,1,1, 10.967, 10554.320, 209.216, 52616.067 20/06/05,09:01:57,02,07,1, 11.9,1,1, 10.967, 10554.298, 209.223, 52616.080 20/06/05,09:01:57,03,07,1, 11.9,1,1, 10.967, 10554.311, 209.221, 52616.041 20/06/05,09:01:57,04,07,1, 11.9,1,1, 10.967, 10554.298, 209.200, 52615.936 20/06/05,09:01:57,05,07,1, 11.9,1,1, 10.967, 10554.309, 209.228, 52615.921 20/06/05,09:01:57,06,07,1, 11.9,1,1, 10.967, 10554.316, 209.226, 52615.935 20/06/05,09:01:57,07,07,1, 11.9,1,1, 10.967, 10554.306, 209.234, 52615.915 20/06/05,09:01:57,08,07,1, 11.9,1,1, 10.967, 10554.328, 209.246, 52616.000 20/06/05,09:01:57,09,07,1, 11.9,1,1, 10.967, 10554.316, 209.256, 52616.059 20/06/05,09:01:57,10,07,1, 11.9,1,1, 10.967, 10554.335, 209.236, 52616.044 20/06/05,09:01:57,11,07,1, 11.9,1,1, 10.967, 10554.319, 209.231, 52616.066 20/06/05,09:01:57,12,07,1, 11.9,1,1, 10.967, 10554.311, 209.238, 52616.008 20/06/05,09:01:57,13,07,1, 11.9,1,1, 10.967, 10554.339, 209.228, 52615.922 20/06/05,09:01:57,14,07,1, 11.9,1,1, 10.967, 10554.330, 209.223, 52615.912 20/06/05,09:01:57,15,07,1, 11.9,1,1, 10.967, 10554.332, 209.215, 52615.937 20/06/05,09:01:57,16,07,1, 11.9,1,1, 10.967, 10554.336, 209.215, 52615.932 20/06/05,09:01:57,17,07,1, 11.9,1,1, 10.967, 10554.347, 209.234, 52616.072 20/06/05,09:01:57,18,07,1, 11.9,1,1, 10.967, 10554.299, 209.231, 52616.093 20/06/05,09:01:57,19,07,1, 11.9,1,1, 10.967, 10554.334, 209.222, 52616.102 20/06/05,09:01:58,00,07,1, 11.8,1,1, 10.966, 10554.272, 209.258, 52615.963 20/06/05,09:01:58,01,07,1, 11.8,1,1, 10.966, 10554.312, 209.251, 52615.974 20/06/05,09:01:58,02,07,1, 11.8,1,1, 10.966, 10554.308, 209.202, 52615.944 20/06/05,09:01:58,03,07,1, 11.8,1,1, 10.966, 10554.334, 209.244, 52615.913 20/06/05,09:01:58,04,07,1, 11.8,1,1, 10.966, 10554.354, 209.238, 52615.907 20/06/05,09:01:58,05,07,1, 11.8,1,1, 10.966, 10554.321, 209.244, 52615.969 20/06/05,09:01:58,06,07,1, 11.8,1,1, 10.966, 10554.323, 209.221, 52616.023 20/06/05,09:01:58,07,07,1, 11.8,1,1, 10.966, 10554.291, 209.246, 52616.071 20/06/05,09:01:58,08,07,1, 11.8,1,1, 10.966, 10554.312, 209.233, 52616.091 20/06/05,09:01:58,09,07,1, 11.8,1,1, 10.966, 10554.319, 209.244, 52616.079 20/06/05,09:01:58,10,07,1, 11.8,1,1, 10.966, 10554.312, 209.244, 52616.036 20/06/05,09:01:58,11,07,1, 11.8,1,1, 10.966, 10554.304, 209.223, 52615.938 20/06/05,09:01:58,12,07,1, 11.8,1,1, 10.966, 10554.300, 209.221, 52615.928 20/06/05,09:01:58,13,07,1, 11.8,1,1, 10.966, 10554.304, 209.206, 52615.893 20/06/05,09:01:58,14,07,1, 11.8,1,1, 10.966, 10554.313, 209.260, 52615.952 20/06/05,09:01:58,15,07,1, 11.8,1,1, 10.966, 10554.305, 209.256, 52615.950 20/06/05,09:01:58,16,07,1, 11.8,1,1, 10.966, 10554.285, 209.240, 52615.999 20/06/05,09:01:58,17,07,1, 11.8,1,1, 10.966, 10554.294, 209.276, 52616.052 20/06/05,09:01:58,18,07,1, 11.8,1,1, 10.966, 10554.262, 209.266, 52616.034 20/06/05,09:01:58,19,07,1, 11.8,1,1, 10.966, 10554.276, 209.258, 52615.963 20/06/05,09:01:59,00,07,1, 11.8,1,1, 10.969, 10554.264, 209.329, 52615.908 20/06/05,09:01:59,01,07,1, 11.8,1,1, 10.969, 10554.272, 209.277, 52615.891 20/06/05,09:01:59,02,07,1, 11.8,1,1, 10.969, 10554.261, 209.270, 52615.857 20/06/05,09:01:59,03,07,1, 11.8,1,1, 10.969, 10554.282, 209.286, 52615.947 20/06/05,09:01:59,04,07,1, 11.8,1,1, 10.969, 10554.265, 209.279, 52616.012 20/06/05,09:01:59,05,07,1, 11.8,1,1, 10.969, 10554.285, 209.288, 52616.021 20/06/05,09:01:59,06,07,1, 11.8,1,1, 10.969, 10554.257, 209.279, 52616.058 20/06/05,09:01:59,07,07,1, 11.8,1,1, 10.969, 10554.261, 209.301, 52616.060 20/06/05,09:01:59,08,07,1, 11.8,1,1, 10.969, 10554.268, 209.314, 52616.019 20/06/05,09:01:59,09,07,1, 11.8,1,1, 10.969, 10554.253, 209.308, 52615.956 20/06/05,09:01:59,10,07,1, 11.8,1,1, 10.969, 10554.255, 209.288, 52615.895 20/06/05,09:01:59,11,07,1, 11.8,1,1, 10.969, 10554.279, 209.294, 52615.900 20/06/05,09:01:59,12,07,1, 11.8,1,1, 10.969, 10554.240, 209.327, 52615.911 20/06/05,09:01:59,13,07,1, 11.8,1,1, 10.969, 10554.251, 209.334, 52616.004 20/06/05,09:01:59,14,07,1, 11.8,1,1, 10.969, 10554.248, 209.322, 52616.061 20/06/05,09:01:59,15,07,1, 11.8,1,1, 10.969, 10554.279, 209.329, 52616.031 20/06/05,09:01:59,16,07,1, 11.8,1,1, 10.969, 10554.254, 209.329, 52616.020 20/06/05,09:01:59,17,07,1, 11.8,1,1, 10.969, 10554.266, 209.324, 52615.954 20/06/05,09:01:59,18,07,1, 11.8,1,1, 10.969, 10554.270, 209.360, 52615.962 20/06/05,09:01:59,19,07,1, 11.8,1,1, 10.969, 10554.266, 209.329, 52615.908 20/06/05,09:02:00,00,07,1, 11.9,1,1, 10.967, 10554.280, 209.400, 52615.950 20/06/05,09:02:00,01,07,1, 11.9,1,1, 10.967, 10554.268, 209.359, 52615.937 20/06/05,09:02:00,02,07,1, 11.9,1,1, 10.967, 10554.285, 209.351, 52616.005 20/06/05,09:02:00,03,07,1, 11.9,1,1, 10.967, 10554.286, 209.347, 52615.986 20/06/05,09:02:00,04,07,1, 11.9,1,1, 10.967, 10554.289, 209.385, 52616.055 20/06/05,09:02:00,05,07,1, 11.9,1,1, 10.967, 10554.282, 209.377, 52616.113 20/06/05,09:02:00,06,07,1, 11.9,1,1, 10.967, 10554.282, 209.363, 52616.090 20/06/05,09:02:00,07,07,1, 11.9,1,1, 10.967, 10554.281, 209.381, 52615.980 20/06/05,09:02:00,08,07,1, 11.9,1,1, 10.967, 10554.313, 209.355, 52615.931 20/06/05,09:02:00,09,07,1, 11.9,1,1, 10.967, 10554.293, 209.356, 52615.887 20/06/05,09:02:00,10,07,1, 11.9,1,1, 10.967, 10554.316, 209.391, 52615.912 20/06/05,09:02:00,11,07,1, 11.9,1,1, 10.967, 10554.298, 209.355, 52615.960 20/06/05,09:02:00,12,07,1, 11.9,1,1, 10.967, 10554.289, 209.374, 52616.006 20/06/05,09:02:00,13,07,1, 11.9,1,1, 10.967, 10554.270, 209.361, 52616.044 20/06/05,09:02:00,14,07,1, 11.9,1,1, 10.967, 10554.285, 209.411, 52616.030 20/06/05,09:02:00,15,07,1, 11.9,1,1, 10.967, 10554.302, 209.387, 52615.996 20/06/05,09:02:00,16,07,1, 11.9,1,1, 10.967, 10554.296, 209.379, 52615.930 20/06/05,09:02:00,17,07,1, 11.9,1,1, 10.967, 10554.277, 209.371, 52615.876 20/06/05,09:02:00,18,07,1, 11.9,1,1, 10.967, 10554.297, 209.377, 52615.873 20/06/05,09:02:00,19,07,1, 11.9,1,1, 10.967, 10554.286, 209.400, 52615.950 20/06/05,09:02:01,00,07,1, 11.9,1,1, 10.965, 10554.205, 209.370, 52616.080 20/06/05,09:02:01,01,07,1, 11.9,1,1, 10.965, 10554.303, 209.381, 52616.025 20/06/05,09:02:01,02,07,1, 11.9,1,1, 10.965, 10554.281, 209.368, 52616.023 20/06/05,09:02:01,03,07,1, 11.9,1,1, 10.965, 10554.278, 209.369, 52616.022 20/06/05,09:02:01,04,07,1, 11.9,1,1, 10.965, 10554.269, 209.383, 52615.964 20/06/05,09:02:01,05,07,1, 11.9,1,1, 10.965, 10554.272, 209.395, 52615.896 20/06/05,09:02:01,06,07,1, 11.9,1,1, 10.965, 10554.256, 209.361, 52615.854 20/06/05,09:02:01,07,07,1, 11.9,1,1, 10.965, 10554.278, 209.358, 52616.005 20/06/05,09:02:01,08,07,1, 11.9,1,1, 10.965, 10554.248, 209.362, 52615.879 20/06/05,09:02:01,09,07,1, 11.9,1,1, 10.965, 10554.239, 209.348, 52615.966 20/06/05,09:02:01,10,07,1, 11.9,1,1, 10.965, 10554.222, 209.371, 52616.005 20/06/05,09:02:01,11,07,1, 11.9,1,1, 10.965, 10554.239, 209.379, 52616.004 20/06/05,09:02:01,12,07,1, 11.9,1,1, 10.965, 10554.209, 209.349, 52616.052 20/06/05,09:02:01,13,07,1, 11.9,1,1, 10.965, 10554.204, 209.349, 52615.989 20/06/05,09:02:01,14,07,1, 11.9,1,1, 10.965, 10554.221, 209.365, 52615.944 20/06/05,09:02:01,15,07,1, 11.9,1,1, 10.965, 10554.237, 209.349, 52615.941 20/06/05,09:02:01,16,07,1, 11.9,1,1, 10.965, 10554.241, 209.329, 52615.917 20/06/05,09:02:01,17,07,1, 11.9,1,1, 10.965, 10554.231, 209.363, 52615.916 20/06/05,09:02:01,18,07,1, 11.9,1,1, 10.965, 10554.212, 209.390, 52616.008 20/06/05,09:02:01,19,07,1, 11.9,1,1, 10.965, 10554.213, 209.370, 52616.080 20/06/05,09:02:02,00,07,1, 11.9,1,1, 10.966, 10554.180, 209.419, 52616.004 20/06/05,09:02:02,01,07,1, 11.9,1,1, 10.966, 10554.211, 209.377, 52616.060 20/06/05,09:02:02,02,07,1, 11.9,1,1, 10.966, 10554.200, 209.372, 52616.001 20/06/05,09:02:02,03,07,1, 11.9,1,1, 10.966, 10554.210, 209.374, 52615.928 20/06/05,09:02:02,04,07,1, 11.9,1,1, 10.966, 10554.209, 209.376, 52615.930 20/06/05,09:02:02,05,07,1, 11.9,1,1, 10.966, 10554.203, 209.386, 52615.936 20/06/05,09:02:02,06,07,1, 11.9,1,1, 10.966, 10554.184, 209.355, 52615.912 20/06/05,09:02:02,07,07,1, 11.9,1,1, 10.966, 10554.197, 209.383, 52615.963 20/06/05,09:02:02,08,07,1, 11.9,1,1, 10.966, 10554.178, 209.375, 52616.021 20/06/05,09:02:02,09,07,1, 11.9,1,1, 10.966, 10554.176, 209.386, 52616.015 20/06/05,09:02:02,10,07,1, 11.9,1,1, 10.966, 10554.191, 209.360, 52615.977 20/06/05,09:02:02,11,07,1, 11.9,1,1, 10.966, 10554.187, 209.382, 52615.931 20/06/05,09:02:02,12,07,1, 11.9,1,1, 10.966, 10554.215, 209.365, 52615.889 20/06/05,09:02:02,13,07,1, 11.9,1,1, 10.966, 10554.186, 209.396, 52615.899 20/06/05,09:02:02,14,07,1, 11.9,1,1, 10.966, 10554.208, 209.416, 52615.886 20/06/05,09:02:02,15,07,1, 11.9,1,1, 10.966, 10554.188, 209.399, 52615.952 20/06/05,09:02:02,16,07,1, 11.9,1,1, 10.966, 10554.204, 209.426, 52615.974 20/06/05,09:02:02,17,07,1, 11.9,1,1, 10.966, 10554.175, 209.403, 52616.038 20/06/05,09:02:02,18,07,1, 11.9,1,1, 10.966, 10554.174, 209.424, 52616.068 20/06/05,09:02:02,19,07,1, 11.9,1,1, 10.966, 10554.183, 209.419, 52616.004 20/06/05,09:02:03,00,07,1, 11.9,1,1, 10.969, 10554.172, 209.444, 52615.944 20/06/05,09:02:03,01,07,1, 11.9,1,1, 10.969, 10554.183, 209.416, 52615.929 20/06/05,09:02:03,02,07,1, 11.9,1,1, 10.969, 10554.193, 209.421, 52615.879 20/06/05,09:02:03,03,07,1, 11.9,1,1, 10.969, 10554.164, 209.434, 52615.882 20/06/05,09:02:03,04,07,1, 11.9,1,1, 10.969, 10554.206, 209.432, 52615.911 20/06/05,09:02:03,05,07,1, 11.9,1,1, 10.969, 10554.171, 209.427, 52615.991 20/06/05,09:02:03,06,07,1, 11.9,1,1, 10.969, 10554.180, 209.430, 52616.059 20/06/05,09:02:03,07,07,1, 11.9,1,1, 10.969, 10554.169, 209.428, 52616.050 20/06/05,09:02:03,08,07,1, 11.9,1,1, 10.969, 10554.192, 209.445, 52616.066 20/06/05,09:02:03,09,07,1, 11.9,1,1, 10.969, 10554.159, 209.433, 52616.008 20/06/05,09:02:03,10,07,1, 11.9,1,1, 10.969, 10554.154, 209.459, 52615.965 20/06/05,09:02:03,11,07,1, 11.9,1,1, 10.969, 10554.171, 209.443, 52615.911 20/06/05,09:02:03,12,07,1, 11.9,1,1, 10.969, 10554.158, 209.458, 52615.899 20/06/05,09:02:03,13,07,1, 11.9,1,1, 10.969, 10554.186, 209.439, 52615.959 20/06/05,09:02:03,14,07,1, 11.9,1,1, 10.969, 10554.165, 209.444, 52616.006 20/06/05,09:02:03,15,07,1, 11.9,1,1, 10.969, 10554.179, 209.446, 52616.071 20/06/05,09:02:03,16,07,1, 11.9,1,1, 10.969, 10554.194, 209.448, 52615.905 20/06/05,09:02:03,17,07,1, 11.9,1,1, 10.969, 10554.167, 209.465, 52616.082 20/06/05,09:02:03,18,07,1, 11.9,1,1, 10.969, 10554.174, 209.465, 52616.039 20/06/05,09:02:03,19,07,1, 11.9,1,1, 10.969, 10554.178, 209.444, 52615.944 20/06/05,09:02:04,00,08,1, 11.8,1,1, 10.966, 10554.138, 209.410, 52615.905 20/06/05,09:02:04,01,08,1, 11.8,1,1, 10.966, 10554.174, 209.427, 52615.899 20/06/05,09:02:04,02,08,1, 11.8,1,1, 10.966, 10554.170, 209.434, 52615.919 20/06/05,09:02:04,03,08,1, 11.8,1,1, 10.966, 10554.162, 209.433, 52615.985 20/06/05,09:02:04,04,08,1, 11.8,1,1, 10.966, 10554.163, 209.429, 52616.043 20/06/05,09:02:04,05,08,1, 11.8,1,1, 10.966, 10554.144, 209.461, 52616.062 20/06/05,09:02:04,06,08,1, 11.8,1,1, 10.966, 10554.158, 209.452, 52616.036 20/06/05,09:02:04,07,08,1, 11.8,1,1, 10.966, 10554.138, 209.430, 52616.012 20/06/05,09:02:04,08,08,1, 11.8,1,1, 10.966, 10554.119, 209.428, 52615.968 20/06/05,09:02:04,09,08,1, 11.8,1,1, 10.966, 10554.166, 209.418, 52615.912 20/06/05,09:02:04,10,08,1, 11.8,1,1, 10.966, 10554.160, 209.429, 52615.980 20/06/05,09:02:04,11,08,1, 11.8,1,1, 10.966, 10554.155, 209.434, 52615.976 20/06/05,09:02:04,12,08,1, 11.8,1,1, 10.966, 10554.116, 209.417, 52616.018 20/06/05,09:02:04,13,08,1, 11.8,1,1, 10.966, 10554.139, 209.423, 52616.053 20/06/05,09:02:04,14,08,1, 11.8,1,1, 10.966, 10554.120, 209.423, 52616.082 20/06/05,09:02:04,15,08,1, 11.8,1,1, 10.966, 10554.116, 209.394, 52616.076 20/06/05,09:02:04,16,08,1, 11.8,1,1, 10.966, 10554.131, 209.432, 52616.040 20/06/05,09:02:04,17,08,1, 11.8,1,1, 10.966, 10554.113, 209.410, 52615.964 20/06/05,09:02:04,18,08,1, 11.8,1,1, 10.966, 10554.128, 209.390, 52615.930 20/06/05,09:02:04,19,08,1, 11.8,1,1, 10.966, 10554.141, 209.410, 52615.905 20/06/05,09:02:05,00,08,1, 11.9,1,1, 10.968, 10554.055, 209.435, 52615.972 20/06/05,09:02:05,01,08,1, 11.9,1,1, 10.968, 10554.125, 209.434, 52615.969 20/06/05,09:02:05,02,08,1, 11.9,1,1, 10.968, 10554.111, 209.422, 52616.062 20/06/05,09:02:05,03,08,1, 11.9,1,1, 10.968, 10554.085, 209.465, 52616.055 20/06/05,09:02:05,04,08,1, 11.9,1,1, 10.968, 10554.096, 209.437, 52616.051 20/06/05,09:02:05,05,08,1, 11.9,1,1, 10.968, 10554.087, 209.438, 52615.998 20/06/05,09:02:05,06,08,1, 11.9,1,1, 10.968, 10554.080, 209.426, 52615.899 20/06/05,09:02:05,07,08,1, 11.9,1,1, 10.968, 10554.094, 209.431, 52615.927 20/06/05,09:02:05,08,08,1, 11.9,1,1, 10.968, 10554.072, 209.408, 52615.878 20/06/05,09:02:05,09,08,1, 11.9,1,1, 10.968, 10554.069, 209.426, 52615.900 20/06/05,09:02:05,10,08,1, 11.9,1,1, 10.968, 10554.071, 209.436, 52615.992 20/06/05,09:02:05,11,08,1, 11.9,1,1, 10.968, 10554.086, 209.419, 52616.040 20/06/05,09:02:05,12,08,1, 11.9,1,1, 10.968, 10554.053, 209.479, 52616.071 20/06/05,09:02:05,13,08,1, 11.9,1,1, 10.968, 10554.043, 209.449, 52616.059 20/06/05,09:02:05,14,08,1, 11.9,1,1, 10.968, 10554.045, 209.445, 52615.993 20/06/05,09:02:05,15,08,1, 11.9,1,1, 10.968, 10554.040, 209.446, 52615.955 20/06/05,09:02:05,16,08,1, 11.9,1,1, 10.968, 10554.059, 209.450, 52615.898 20/06/05,09:02:05,17,08,1, 11.9,1,1, 10.968, 10554.051, 209.448, 52615.872 20/06/05,09:02:05,18,08,1, 11.9,1,1, 10.968, 10554.062, 209.446, 52615.909 20/06/05,09:02:05,19,08,1, 11.9,1,1, 10.968, 10554.063, 209.435, 52615.972 20/06/05,09:02:06,00,07,1, 11.9,1,1, 10.970, 10554.047, 209.462, 52616.046 20/06/05,09:02:06,01,07,1, 11.9,1,1, 10.970, 10554.060, 209.453, 52616.036 20/06/05,09:02:06,02,07,1, 11.9,1,1, 10.970, 10554.047, 209.478, 52616.043 20/06/05,09:02:06,03,07,1, 11.9,1,1, 10.970, 10554.044, 209.477, 52616.041 20/06/05,09:02:06,04,07,1, 11.9,1,1, 10.970, 10554.033, 209.466, 52615.987 20/06/05,09:02:06,05,07,1, 11.9,1,1, 10.970, 10554.068, 209.431, 52615.913 20/06/05,09:02:06,06,07,1, 11.9,1,1, 10.970, 10554.064, 209.452, 52615.901 20/06/05,09:02:06,07,07,1, 11.9,1,1, 10.970, 10554.058, 209.467, 52615.889 20/06/05,09:02:06,08,07,1, 11.9,1,1, 10.970, 10554.051, 209.484, 52615.936 20/06/05,09:02:06,09,07,1, 11.9,1,1, 10.970, 10554.056, 209.473, 52616.013 20/06/05,09:02:06,10,07,1, 11.9,1,1, 10.970, 10554.062, 209.495, 52616.060 20/06/05,09:02:06,11,07,1, 11.9,1,1, 10.970, 10554.033, 209.480, 52616.032 20/06/05,09:02:06,12,07,1, 11.9,1,1, 10.970, 10554.051, 209.487, 52616.002 20/06/05,09:02:06,13,07,1, 11.9,1,1, 10.970, 10554.077, 209.503, 52615.955 20/06/05,09:02:06,14,07,1, 11.9,1,1, 10.970, 10554.033, 209.473, 52615.935 20/06/05,09:02:06,15,07,1, 11.9,1,1, 10.970, 10554.046, 209.446, 52615.886 20/06/05,09:02:06,16,07,1, 11.9,1,1, 10.970, 10554.045, 209.468, 52615.931 20/06/05,09:02:06,17,07,1, 11.9,1,1, 10.970, 10554.041, 209.462, 52615.927 20/06/05,09:02:06,18,07,1, 11.9,1,1, 10.970, 10554.040, 209.473, 52615.997 20/06/05,09:02:06,19,07,1, 11.9,1,1, 10.970, 10554.048, 209.462, 52616.046 20/06/05,09:02:07,00,07,1, 11.9,1,1, 10.968, 10553.955, 209.421, 52615.947 20/06/05,09:02:07,01,07,1, 11.9,1,1, 10.968, 10554.045, 209.463, 52616.008 20/06/05,09:02:07,02,07,1, 11.9,1,1, 10.968, 10554.043, 209.466, 52615.951 20/06/05,09:02:07,03,07,1, 11.9,1,1, 10.968, 10553.981, 209.476, 52615.665 20/06/05,09:02:07,04,07,1, 11.9,1,1, 10.968, 10554.071, 209.469, 52616.017 20/06/05,09:02:07,05,07,1, 11.9,1,1, 10.968, 10554.073, 209.436, 52615.872 20/06/05,09:02:07,06,07,1, 11.9,1,1, 10.968, 10554.059, 209.472, 52615.898 20/06/05,09:02:07,07,07,1, 11.9,1,1, 10.968, 10554.028, 209.436, 52615.942 20/06/05,09:02:07,08,07,1, 11.9,1,1, 10.968, 10554.041, 209.449, 52616.003 20/06/05,09:02:07,09,07,1, 11.9,1,1, 10.968, 10554.012, 209.452, 52615.921 20/06/05,09:02:07,10,07,1, 11.9,1,1, 10.968, 10553.995, 209.460, 52615.916 20/06/05,09:02:07,11,07,1, 11.9,1,1, 10.968, 10553.999, 209.441, 52615.899 20/06/05,09:02:07,12,07,1, 11.9,1,1, 10.968, 10553.963, 209.445, 52615.944 20/06/05,09:02:07,13,07,1, 11.9,1,1, 10.968, 10553.989, 209.446, 52615.945 20/06/05,09:02:07,14,07,1, 11.9,1,1, 10.968, 10553.986, 209.460, 52615.971 20/06/05,09:02:07,15,07,1, 11.9,1,1, 10.968, 10553.975, 209.443, 52615.973 20/06/05,09:02:07,16,07,1, 11.9,1,1, 10.968, 10553.962, 209.414, 52615.919 20/06/05,09:02:07,17,07,1, 11.9,1,1, 10.968, 10554.002, 209.453, 52615.964 20/06/05,09:02:07,18,07,1, 11.9,1,1, 10.968, 10553.972, 209.436, 52615.956 20/06/05,09:02:07,19,07,1, 11.9,1,1, 10.968, 10553.957, 209.421, 52615.947 20/06/05,09:02:08,00,07,1, 11.9,1,1, 10.972, 10553.905, 209.442, 52615.907 20/06/05,09:02:08,01,07,1, 11.9,1,1, 10.972, 10553.948, 209.431, 52615.959 20/06/05,09:02:08,02,07,1, 11.9,1,1, 10.972, 10553.954, 209.435, 52615.968 20/06/05,09:02:08,03,07,1, 11.9,1,1, 10.972, 10553.958, 209.452, 52615.956 20/06/05,09:02:08,04,07,1, 11.9,1,1, 10.972, 10553.937, 209.412, 52615.949 20/06/05,09:02:08,05,07,1, 11.9,1,1, 10.972, 10553.941, 209.401, 52615.959 20/06/05,09:02:08,06,07,1, 11.9,1,1, 10.972, 10553.940, 209.428, 52615.964 20/06/05,09:02:08,07,07,1, 11.9,1,1, 10.972, 10553.929, 209.423, 52615.954 20/06/05,09:02:08,08,07,1, 11.9,1,1, 10.972, 10553.934, 209.421, 52615.941 20/06/05,09:02:08,09,07,1, 11.9,1,1, 10.972, 10553.916, 209.422, 52615.971 20/06/05,09:02:08,10,07,1, 11.9,1,1, 10.972, 10553.930, 209.431, 52615.929 20/06/05,09:02:08,11,07,1, 11.9,1,1, 10.972, 10553.931, 209.444, 52615.977 20/06/05,09:02:08,12,07,1, 11.9,1,1, 10.972, 10553.890, 209.435, 52615.958 20/06/05,09:02:08,13,07,1, 11.9,1,1, 10.972, 10553.915, 209.438, 52615.957 20/06/05,09:02:08,14,07,1, 11.9,1,1, 10.972, 10553.897, 209.407, 52615.901 20/06/05,09:02:08,15,07,1, 11.9,1,1, 10.972, 10553.909, 209.427, 52615.928 20/06/05,09:02:08,16,07,1, 11.9,1,1, 10.972, 10553.904, 209.438, 52615.938 20/06/05,09:02:08,17,07,1, 11.9,1,1, 10.972, 10553.890, 209.412, 52615.920 20/06/05,09:02:08,18,07,1, 11.9,1,1, 10.972, 10553.922, 209.448, 52615.948 20/06/05,09:02:08,19,07,1, 11.9,1,1, 10.972, 10553.907, 209.442, 52615.907 20/06/05,09:02:09,00,07,1, 11.9,1,1, 10.973, 10553.880, 209.473, 52615.901 20/06/05,09:02:09,01,07,1, 11.9,1,1, 10.973, 10553.916, 209.451, 52615.996 20/06/05,09:02:09,02,07,1, 11.9,1,1, 10.973, 10553.894, 209.441, 52615.978 20/06/05,09:02:09,03,07,1, 11.9,1,1, 10.973, 10553.876, 209.462, 52615.958 20/06/05,09:02:09,04,07,1, 11.9,1,1, 10.973, 10553.892, 209.487, 52615.991 20/06/05,09:02:09,05,07,1, 11.9,1,1, 10.973, 10553.887, 209.466, 52615.931 20/06/05,09:02:09,06,07,1, 11.9,1,1, 10.973, 10553.881, 209.462, 52615.949 20/06/05,09:02:09,07,07,1, 11.9,1,1, 10.973, 10553.902, 209.473, 52615.918 20/06/05,09:02:09,08,07,1, 11.9,1,1, 10.973, 10553.924, 209.472, 52615.944 20/06/05,09:02:09,09,07,1, 11.9,1,1, 10.973, 10553.904, 209.499, 52615.923 20/06/05,09:02:09,10,07,1, 11.9,1,1, 10.973, 10553.917, 209.474, 52615.901 20/06/05,09:02:09,11,07,1, 11.9,1,1, 10.973, 10553.940, 209.472, 52615.905 20/06/05,09:02:09,12,07,1, 11.9,1,1, 10.973, 10553.921, 209.486, 52615.944 20/06/05,09:02:09,13,07,1, 11.9,1,1, 10.973, 10553.890, 209.465, 52615.933 20/06/05,09:02:09,14,07,1, 11.9,1,1, 10.973, 10553.900, 209.479, 52615.929 20/06/05,09:02:09,15,07,1, 11.9,1,1, 10.973, 10553.902, 209.464, 52615.917 20/06/05,09:02:09,16,07,1, 11.9,1,1, 10.973, 10553.897, 209.492, 52615.946 20/06/05,09:02:09,17,07,1, 11.9,1,1, 10.973, 10553.892, 209.476, 52615.919 20/06/05,09:02:09,18,07,1, 11.9,1,1, 10.973, 10553.900, 209.465, 52615.911 20/06/05,09:02:09,19,07,1, 11.9,1,1, 10.973, 10553.884, 209.473, 52615.901 20/06/05,09:02:10,00,07,1, 11.8,1,1, 10.977, 10553.796, 209.437, 52615.958 20/06/05,09:02:10,01,07,1, 11.8,1,1, 10.977, 10553.845, 209.485, 52616.035 20/06/05,09:02:10,02,07,1, 11.8,1,1, 10.977, 10553.916, 209.462, 52615.914 20/06/05,09:02:10,03,07,1, 11.8,1,1, 10.977, 10553.923, 209.446, 52615.923 20/06/05,09:02:10,04,07,1, 11.8,1,1, 10.977, 10553.888, 209.440, 52615.957 20/06/05,09:02:10,05,07,1, 11.8,1,1, 10.977, 10553.886, 209.444, 52615.963 20/06/05,09:02:10,06,07,1, 11.8,1,1, 10.977, 10553.869, 209.472, 52615.938 20/06/05,09:02:10,07,07,1, 11.8,1,1, 10.977, 10553.879, 209.448, 52615.966 20/06/05,09:02:10,08,07,1, 11.8,1,1, 10.977, 10553.885, 209.428, 52615.965 20/06/05,09:02:10,09,07,1, 11.8,1,1, 10.977, 10553.853, 209.451, 52615.958 20/06/05,09:02:10,10,07,1, 11.8,1,1, 10.977, 10553.835, 209.444, 52615.928 20/06/05,09:02:10,11,07,1, 11.8,1,1, 10.977, 10553.864, 209.445, 52615.921 20/06/05,09:02:10,12,07,1, 11.8,1,1, 10.977, 10553.837, 209.432, 52615.913 20/06/05,09:02:10,13,07,1, 11.8,1,1, 10.977, 10553.851, 209.452, 52615.980 20/06/05,09:02:10,14,07,1, 11.8,1,1, 10.977, 10553.813, 209.456, 52615.982 20/06/05,09:02:10,15,07,1, 11.8,1,1, 10.977, 10553.851, 209.441, 52615.984 20/06/05,09:02:10,16,07,1, 11.8,1,1, 10.977, 10553.830, 209.452, 52615.970 20/06/05,09:02:10,17,07,1, 11.8,1,1, 10.977, 10553.830, 209.466, 52615.985 20/06/05,09:02:10,18,07,1, 11.8,1,1, 10.977, 10553.795, 209.451, 52615.957 20/06/05,09:02:10,19,07,1, 11.8,1,1, 10.977, 10553.803, 209.437, 52615.958 20/06/05,09:02:11,00,07,1, 11.8,1,1, 10.972, 10553.771, 209.445, 52615.956 20/06/05,09:02:11,01,07,1, 11.8,1,1, 10.972, 10553.818, 209.429, 52615.987 20/06/05,09:02:11,02,07,1, 11.8,1,1, 10.972, 10553.809, 209.431, 52615.955 20/06/05,09:02:11,03,07,1, 11.8,1,1, 10.972, 10553.810, 209.453, 52615.974 20/06/05,09:02:11,04,07,1, 11.8,1,1, 10.972, 10553.803, 209.446, 52615.974 20/06/05,09:02:11,05,07,1, 11.8,1,1, 10.972, 10553.805, 209.416, 52615.946 20/06/05,09:02:11,06,07,1, 11.8,1,1, 10.972, 10553.804, 209.436, 52615.974 20/06/05,09:02:11,07,07,1, 11.8,1,1, 10.972, 10553.791, 209.450, 52615.960 20/06/05,09:02:11,08,07,1, 11.8,1,1, 10.972, 10553.772, 209.455, 52615.933 20/06/05,09:02:11,09,07,1, 11.8,1,1, 10.972, 10553.743, 209.434, 52615.929 20/06/05,09:02:11,10,07,1, 11.8,1,1, 10.972, 10553.784, 209.428, 52615.943 20/06/05,09:02:11,11,07,1, 11.8,1,1, 10.972, 10553.788, 209.444, 52615.948 20/06/05,09:02:11,12,07,1, 11.8,1,1, 10.972, 10553.778, 209.454, 52615.938 20/06/05,09:02:11,13,07,1, 11.8,1,1, 10.972, 10553.776, 209.453, 52615.924 20/06/05,09:02:11,14,07,1, 11.8,1,1, 10.972, 10553.796, 209.474, 52615.986 20/06/05,09:02:11,15,07,1, 11.8,1,1, 10.972, 10553.751, 209.447, 52615.943 20/06/05,09:02:11,16,07,1, 11.8,1,1, 10.972, 10553.780, 209.457, 52615.956 20/06/05,09:02:11,17,07,1, 11.8,1,1, 10.972, 10553.799, 209.462, 52615.980 20/06/05,09:02:11,18,07,1, 11.8,1,1, 10.972, 10553.741, 209.458, 52615.949 20/06/05,09:02:11,19,07,1, 11.8,1,1, 10.972, 10553.778, 209.445, 52615.956 20/06/05,09:02:12,00,07,1, 11.9,1,1, 10.973, 10553.738, 209.521, 52615.975 20/06/05,09:02:12,01,07,1, 11.9,1,1, 10.973, 10553.743, 209.451, 52615.983 20/06/05,09:02:12,02,07,1, 11.9,1,1, 10.973, 10553.747, 209.464, 52615.977 20/06/05,09:02:12,03,07,1, 11.9,1,1, 10.973, 10553.763, 209.485, 52615.983 20/06/05,09:02:12,04,07,1, 11.9,1,1, 10.973, 10553.759, 209.470, 52615.991 20/06/05,09:02:12,05,07,1, 11.9,1,1, 10.973, 10553.749, 209.461, 52615.954 20/06/05,09:02:12,06,07,1, 11.9,1,1, 10.973, 10553.785, 209.475, 52615.965 20/06/05,09:02:12,07,07,1, 11.9,1,1, 10.973, 10553.786, 209.473, 52616.011 20/06/05,09:02:12,08,07,1, 11.9,1,1, 10.973, 10553.758, 209.491, 52615.972 20/06/05,09:02:12,09,07,1, 11.9,1,1, 10.973, 10553.783, 209.479, 52615.921 20/06/05,09:02:12,10,07,1, 11.9,1,1, 10.973, 10553.748, 209.488, 52615.964 20/06/05,09:02:12,11,07,1, 11.9,1,1, 10.973, 10553.761, 209.489, 52615.974 20/06/05,09:02:12,12,07,1, 11.9,1,1, 10.973, 10553.772, 209.476, 52615.989 20/06/05,09:02:12,13,07,1, 11.9,1,1, 10.973, 10553.753, 209.475, 52615.959 20/06/05,09:02:12,14,07,1, 11.9,1,1, 10.973, 10553.759, 209.499, 52615.986 20/06/05,09:02:12,15,07,1, 11.9,1,1, 10.973, 10553.790, 209.493, 52615.997 20/06/05,09:02:12,16,07,1, 11.9,1,1, 10.973, 10553.746, 209.485, 52615.958 20/06/05,09:02:12,17,07,1, 11.9,1,1, 10.973, 10553.786, 209.521, 52615.994 20/06/05,09:02:12,18,07,1, 11.9,1,1, 10.973, 10553.771, 209.493, 52615.960 20/06/05,09:02:12,19,07,1, 11.9,1,1, 10.973, 10553.745, 209.521, 52615.975 20/06/05,09:02:13,00,07,1, 11.9,1,1, 10.969, 10553.721, 209.472, 52615.988 20/06/05,09:02:13,01,07,1, 11.9,1,1, 10.969, 10553.782, 209.495, 52615.966 20/06/05,09:02:13,02,07,1, 11.9,1,1, 10.969, 10553.751, 209.482, 52615.980 20/06/05,09:02:13,03,07,1, 11.9,1,1, 10.969, 10553.788, 209.463, 52615.988 20/06/05,09:02:13,04,07,1, 11.9,1,1, 10.969, 10553.766, 209.484, 52615.974 20/06/05,09:02:13,05,07,1, 11.9,1,1, 10.969, 10553.761, 209.480, 52616.004 20/06/05,09:02:13,06,07,1, 11.9,1,1, 10.969, 10553.757, 209.477, 52615.970 20/06/05,09:02:13,07,07,1, 11.9,1,1, 10.969, 10553.757, 209.496, 52615.993 20/06/05,09:02:13,08,07,1, 11.9,1,1, 10.969, 10553.748, 209.484, 52615.984 20/06/05,09:02:13,09,07,1, 11.9,1,1, 10.969, 10553.725, 209.488, 52615.970 20/06/05,09:02:13,10,07,1, 11.9,1,1, 10.969, 10553.732, 209.467, 52615.941 20/06/05,09:02:13,11,07,1, 11.9,1,1, 10.969, 10553.739, 209.480, 52615.963 20/06/05,09:02:13,12,07,1, 11.9,1,1, 10.969, 10553.735, 209.486, 52616.018 20/06/05,09:02:13,13,07,1, 11.9,1,1, 10.969, 10553.738, 209.472, 52615.988 20/06/05,09:02:13,14,07,1, 11.9,1,1, 10.969, 10553.759, 209.450, 52615.965 20/06/05,09:02:13,15,07,1, 11.9,1,1, 10.969, 10553.728, 209.479, 52615.981 20/06/05,09:02:13,16,07,1, 11.9,1,1, 10.969, 10553.727, 209.473, 52615.997 20/06/05,09:02:13,17,07,1, 11.9,1,1, 10.969, 10553.717, 209.488, 52615.984 20/06/05,09:02:13,18,07,1, 11.9,1,1, 10.969, 10553.724, 209.471, 52615.993 20/06/05,09:02:13,19,07,1, 11.9,1,1, 10.969, 10553.722, 209.472, 52615.988 20/06/05,09:02:14,00,07,1, 11.9,1,1, 10.972, 10553.721, 209.454, 52615.984 20/06/05,09:02:14,01,07,1, 11.9,1,1, 10.972, 10553.679, 209.434, 52615.939 20/06/05,09:02:14,02,07,1, 11.9,1,1, 10.972, 10553.709, 209.446, 52615.980 20/06/05,09:02:14,03,07,1, 11.9,1,1, 10.972, 10553.708, 209.451, 52615.975 20/06/05,09:02:14,04,07,1, 11.9,1,1, 10.972, 10553.680, 209.460, 52616.024 20/06/05,09:02:14,05,07,1, 11.9,1,1, 10.972, 10553.706, 209.447, 52616.023 20/06/05,09:02:14,06,07,1, 11.9,1,1, 10.972, 10553.708, 209.464, 52616.000 20/06/05,09:02:14,07,07,1, 11.9,1,1, 10.972, 10553.703, 209.456, 52616.064 20/06/05,09:02:14,08,07,1, 11.9,1,1, 10.972, 10553.701, 209.461, 52616.050 20/06/05,09:02:14,09,07,1, 11.9,1,1, 10.972, 10553.681, 209.498, 52615.999 20/06/05,09:02:14,10,07,1, 11.9,1,1, 10.972, 10553.704, 209.461, 52616.018 20/06/05,09:02:14,11,07,1, 11.9,1,1, 10.972, 10553.694, 209.429, 52616.017 20/06/05,09:02:14,12,07,1, 11.9,1,1, 10.972, 10553.685, 209.463, 52615.977 20/06/05,09:02:14,13,07,1, 11.9,1,1, 10.972, 10553.702, 209.454, 52616.024 20/06/05,09:02:14,14,07,1, 11.9,1,1, 10.972, 10553.694, 209.446, 52616.034 20/06/05,09:02:14,15,07,1, 11.9,1,1, 10.972, 10553.675, 209.462, 52616.017 20/06/05,09:02:14,16,07,1, 11.9,1,1, 10.972, 10553.665, 209.451, 52615.981 20/06/05,09:02:14,17,07,1, 11.9,1,1, 10.972, 10553.673, 209.471, 52616.008 20/06/05,09:02:14,18,07,1, 11.9,1,1, 10.972, 10553.632, 209.472, 52615.922 20/06/05,09:02:14,19,07,1, 11.9,1,1, 10.972, 10553.728, 209.454, 52615.984 20/06/05,09:02:15,00,07,1, 11.9,1,1, 10.972, 10553.713, 209.541, 52615.982 20/06/05,09:02:15,01,07,1, 11.9,1,1, 10.972, 10553.679, 209.477, 52615.945 20/06/05,09:02:15,02,07,1, 11.9,1,1, 10.972, 10553.698, 209.454, 52615.954 20/06/05,09:02:15,03,07,1, 11.9,1,1, 10.972, 10553.669, 209.462, 52615.943 20/06/05,09:02:15,04,07,1, 11.9,1,1, 10.972, 10553.655, 209.487, 52615.955 20/06/05,09:02:15,05,07,1, 11.9,1,1, 10.972, 10553.661, 209.487, 52615.987 20/06/05,09:02:15,06,07,1, 11.9,1,1, 10.972, 10553.666, 209.490, 52616.007 20/06/05,09:02:15,07,07,1, 11.9,1,1, 10.972, 10553.684, 209.479, 52615.999 20/06/05,09:02:15,08,07,1, 11.9,1,1, 10.972, 10553.689, 209.484, 52615.976 20/06/05,09:02:15,09,07,1, 11.9,1,1, 10.972, 10553.676, 209.498, 52616.027 20/06/05,09:02:15,10,07,1, 11.9,1,1, 10.972, 10553.689, 209.496, 52615.964 20/06/05,09:02:15,11,07,1, 11.9,1,1, 10.972, 10553.690, 209.519, 52615.982 20/06/05,09:02:15,12,07,1, 11.9,1,1, 10.972, 10553.679, 209.516, 52616.008 20/06/05,09:02:15,13,07,1, 11.9,1,1, 10.972, 10553.681, 209.493, 52615.952 20/06/05,09:02:15,14,07,1, 11.9,1,1, 10.972, 10553.659, 209.528, 52615.969 20/06/05,09:02:15,15,07,1, 11.9,1,1, 10.972, 10553.669, 209.482, 52615.969 20/06/05,09:02:15,16,07,1, 11.9,1,1, 10.972, 10553.685, 209.527, 52615.936 20/06/05,09:02:15,17,07,1, 11.9,1,1, 10.972, 10553.704, 209.537, 52615.976 20/06/05,09:02:15,18,07,1, 11.9,1,1, 10.972, 10553.697, 209.523, 52615.974 20/06/05,09:02:15,19,07,1, 11.9,1,1, 10.972, 10553.714, 209.541, 52615.982 20/06/05,09:02:16,00,07,1, 11.9,1,1, 10.975, 10553.638, 209.528, 52615.972 20/06/05,09:02:16,01,07,1, 11.9,1,1, 10.975, 10553.684, 209.511, 52615.949 20/06/05,09:02:16,02,07,1, 11.9,1,1, 10.975, 10553.676, 209.529, 52615.963 20/06/05,09:02:16,03,07,1, 11.9,1,1, 10.975, 10553.675, 209.518, 52615.946 20/06/05,09:02:16,04,07,1, 11.9,1,1, 10.975, 10553.695, 209.534, 52615.958 20/06/05,09:02:16,05,07,1, 11.9,1,1, 10.975, 10553.679, 209.555, 52615.960 20/06/05,09:02:16,06,07,1, 11.9,1,1, 10.975, 10553.683, 209.527, 52615.938 20/06/05,09:02:16,07,07,1, 11.9,1,1, 10.975, 10553.665, 209.531, 52615.965 20/06/05,09:02:16,08,07,1, 11.9,1,1, 10.975, 10553.685, 209.516, 52615.946 20/06/05,09:02:16,09,07,1, 11.9,1,1, 10.975, 10553.685, 209.515, 52615.953 20/06/05,09:02:16,10,07,1, 11.9,1,1, 10.975, 10553.669, 209.527, 52615.931 20/06/05,09:02:16,11,07,1, 11.9,1,1, 10.975, 10553.691, 209.534, 52615.922 20/06/05,09:02:16,12,07,1, 11.9,1,1, 10.975, 10553.675, 209.537, 52615.978 20/06/05,09:02:16,13,07,1, 11.9,1,1, 10.975, 10553.661, 209.526, 52615.949 20/06/05,09:02:16,14,07,1, 11.9,1,1, 10.975, 10553.664, 209.519, 52615.934 20/06/05,09:02:16,15,07,1, 11.9,1,1, 10.975, 10553.664, 209.527, 52615.986 20/06/05,09:02:16,16,07,1, 11.9,1,1, 10.975, 10553.683, 209.502, 52615.948 20/06/05,09:02:16,17,07,1, 11.9,1,1, 10.975, 10553.671, 209.526, 52615.936 20/06/05,09:02:16,18,07,1, 11.9,1,1, 10.975, 10553.679, 209.510, 52615.945 20/06/05,09:02:16,19,07,1, 11.9,1,1, 10.975, 10553.641, 209.528, 52615.972 20/06/05,09:02:17,00,07,1, 11.9,1,1, 10.979, 10553.629, 209.533, 52615.993 20/06/05,09:02:17,01,07,1, 11.9,1,1, 10.979, 10553.668, 209.512, 52615.995 20/06/05,09:02:17,02,07,1, 11.9,1,1, 10.979, 10553.623, 209.493, 52615.940 20/06/05,09:02:17,03,07,1, 11.9,1,1, 10.979, 10553.646, 209.484, 52615.953 20/06/05,09:02:17,04,07,1, 11.9,1,1, 10.979, 10553.633, 209.500, 52615.952 20/06/05,09:02:17,05,07,1, 11.9,1,1, 10.979, 10553.623, 209.468, 52615.943 20/06/05,09:02:17,06,07,1, 11.9,1,1, 10.979, 10553.633, 209.513, 52615.982 20/06/05,09:02:17,07,07,1, 11.9,1,1, 10.979, 10553.658, 209.501, 52615.983 20/06/05,09:02:17,08,07,1, 11.9,1,1, 10.979, 10553.669, 209.524, 52615.964 20/06/05,09:02:17,09,07,1, 11.9,1,1, 10.979, 10553.657, 209.514, 52615.974 20/06/05,09:02:17,10,07,1, 11.9,1,1, 10.979, 10553.658, 209.502, 52615.964 20/06/05,09:02:17,11,07,1, 11.9,1,1, 10.979, 10553.635, 209.518, 52615.979 20/06/05,09:02:17,12,07,1, 11.9,1,1, 10.979, 10553.656, 209.539, 52616.010 20/06/05,09:02:17,13,07,1, 11.9,1,1, 10.979, 10553.640, 209.487, 52615.956 20/06/05,09:02:17,14,07,1, 11.9,1,1, 10.979, 10553.667, 209.513, 52615.993 20/06/05,09:02:17,15,07,1, 11.9,1,1, 10.979, 10553.636, 209.521, 52616.004 20/06/05,09:02:17,16,07,1, 11.9,1,1, 10.979, 10553.642, 209.511, 52615.947 20/06/05,09:02:17,17,07,1, 11.9,1,1, 10.979, 10553.646, 209.527, 52615.995 20/06/05,09:02:17,18,07,1, 11.9,1,1, 10.979, 10553.631, 209.534, 52615.997 20/06/05,09:02:17,19,07,1, 11.9,1,1, 10.979, 10553.634, 209.533, 52615.993 20/06/05,09:02:18,00,07,1, 11.9,1,1, 10.974, 10553.654, 209.588, 52615.958 20/06/05,09:02:18,01,07,1, 11.9,1,1, 10.974, 10553.644, 209.543, 52615.996 20/06/05,09:02:18,02,07,1, 11.9,1,1, 10.974, 10553.658, 209.529, 52615.986 20/06/05,09:02:18,03,07,1, 11.9,1,1, 10.974, 10553.657, 209.515, 52616.017 20/06/05,09:02:18,04,07,1, 11.9,1,1, 10.974, 10553.641, 209.529, 52616.020 20/06/05,09:02:18,05,07,1, 11.9,1,1, 10.974, 10553.644, 209.552, 52615.995 20/06/05,09:02:18,06,07,1, 11.9,1,1, 10.974, 10553.649, 209.515, 52615.957 20/06/05,09:02:18,07,07,1, 11.9,1,1, 10.974, 10553.647, 209.557, 52615.964 20/06/05,09:02:18,08,07,1, 11.9,1,1, 10.974, 10553.647, 209.556, 52615.993 20/06/05,09:02:18,09,07,1, 11.9,1,1, 10.974, 10553.671, 209.544, 52616.032 20/06/05,09:02:18,10,07,1, 11.9,1,1, 10.974, 10553.636, 209.581, 52616.035 20/06/05,09:02:18,11,07,1, 11.9,1,1, 10.974, 10553.650, 209.568, 52615.993 20/06/05,09:02:18,12,07,1, 11.9,1,1, 10.974, 10553.662, 209.569, 52615.985 20/06/05,09:02:18,13,07,1, 11.9,1,1, 10.974, 10553.655, 209.574, 52616.020 20/06/05,09:02:18,14,07,1, 11.9,1,1, 10.974, 10553.653, 209.573, 52615.997 20/06/05,09:02:18,15,07,1, 11.9,1,1, 10.974, 10553.648, 209.572, 52616.005 20/06/05,09:02:18,16,07,1, 11.9,1,1, 10.974, 10553.676, 209.575, 52616.006 20/06/05,09:02:18,17,07,1, 11.9,1,1, 10.974, 10553.670, 209.569, 52615.973 20/06/05,09:02:18,18,07,1, 11.9,1,1, 10.974, 10553.668, 209.606, 52615.973 20/06/05,09:02:18,19,07,1, 11.9,1,1, 10.974, 10553.662, 209.588, 52615.958 20/06/05,09:02:19,00,07,1, 11.9,1,1, 10.975, 10553.646, 209.606, 52616.035 20/06/05,09:02:19,01,07,1, 11.9,1,1, 10.975, 10553.644, 209.569, 52615.957 20/06/05,09:02:19,02,07,1, 11.9,1,1, 10.975, 10553.656, 209.633, 52616.000 20/06/05,09:02:19,03,07,1, 11.9,1,1, 10.975, 10553.661, 209.606, 52615.971 20/06/05,09:02:19,04,07,1, 11.9,1,1, 10.975, 10553.664, 209.600, 52615.992 20/06/05,09:02:19,05,07,1, 11.9,1,1, 10.975, 10553.663, 209.587, 52615.979 20/06/05,09:02:19,06,07,1, 11.9,1,1, 10.975, 10553.677, 209.601, 52616.026 20/06/05,09:02:19,07,07,1, 11.9,1,1, 10.975, 10553.653, 209.578, 52615.985 20/06/05,09:02:19,08,07,1, 11.9,1,1, 10.975, 10553.665, 209.609, 52616.006 20/06/05,09:02:19,09,07,1, 11.9,1,1, 10.975, 10553.647, 209.594, 52616.018 20/06/05,09:02:19,10,07,1, 11.9,1,1, 10.975, 10553.667, 209.600, 52616.016 20/06/05,09:02:19,11,07,1, 11.9,1,1, 10.975, 10553.692, 209.608, 52616.020 20/06/05,09:02:19,12,07,1, 11.9,1,1, 10.975, 10553.678, 209.581, 52615.987 20/06/05,09:02:19,13,07,1, 11.9,1,1, 10.975, 10553.701, 209.597, 52615.992 20/06/05,09:02:19,14,07,1, 11.9,1,1, 10.975, 10553.660, 209.585, 52616.007 20/06/05,09:02:19,15,07,1, 11.9,1,1, 10.975, 10553.656, 209.606, 52615.978 20/06/05,09:02:19,16,07,1, 11.9,1,1, 10.975, 10553.675, 209.606, 52616.028 20/06/05,09:02:19,17,07,1, 11.9,1,1, 10.975, 10553.663, 209.595, 52616.017 20/06/05,09:02:19,18,07,1, 11.9,1,1, 10.975, 10553.636, 209.606, 52615.991 20/06/05,09:02:19,19,07,1, 11.9,1,1, 10.975, 10553.647, 209.606, 52616.035 20/06/05,09:02:20,00,07,1, 11.9,1,1, 10.977, 10553.671, 209.630, 52616.010 20/06/05,09:02:20,01,07,1, 11.9,1,1, 10.977, 10553.631, 209.585, 52616.046 20/06/05,09:02:20,02,07,1, 11.9,1,1, 10.977, 10553.667, 209.576, 52616.043 20/06/05,09:02:20,03,07,1, 11.9,1,1, 10.977, 10553.660, 209.600, 52616.002 20/06/05,09:02:20,04,07,1, 11.9,1,1, 10.977, 10553.679, 209.620, 52616.032 20/06/05,09:02:20,05,07,1, 11.9,1,1, 10.977, 10553.666, 209.592, 52615.979 20/06/05,09:02:20,06,07,1, 11.9,1,1, 10.977, 10553.678, 209.613, 52616.009 20/06/05,09:02:20,07,07,1, 11.9,1,1, 10.977, 10553.654, 209.599, 52616.016 20/06/05,09:02:20,08,07,1, 11.9,1,1, 10.977, 10553.661, 209.602, 52616.038 20/06/05,09:02:20,09,07,1, 11.9,1,1, 10.977, 10553.658, 209.626, 52616.019 20/06/05,09:02:20,10,07,1, 11.9,1,1, 10.977, 10553.650, 209.606, 52616.000 20/06/05,09:02:20,11,07,1, 11.9,1,1, 10.977, 10553.655, 209.618, 52616.012 20/06/05,09:02:20,12,07,1, 11.9,1,1, 10.977, 10553.649, 209.601, 52615.979 20/06/05,09:02:20,13,07,1, 11.9,1,1, 10.977, 10553.650, 209.628, 52616.006 20/06/05,09:02:20,14,07,1, 11.9,1,1, 10.977, 10553.650, 209.630, 52615.999 20/06/05,09:02:20,15,07,1, 11.9,1,1, 10.977, 10553.659, 209.633, 52616.017 20/06/05,09:02:20,16,07,1, 11.9,1,1, 10.977, 10553.634, 209.611, 52616.036 20/06/05,09:02:20,17,07,1, 11.9,1,1, 10.977, 10553.676, 209.642, 52616.025 20/06/05,09:02:20,18,07,1, 11.9,1,1, 10.977, 10553.691, 209.651, 52616.030 20/06/05,09:02:20,19,07,1, 11.9,1,1, 10.977, 10553.676, 209.630, 52616.010 20/06/05,09:02:21,00,07,1, 11.9,1,1, 10.977, 10553.688, 209.706, 52616.005 20/06/05,09:02:21,01,07,1, 11.9,1,1, 10.977, 10553.687, 209.618, 52615.992 20/06/05,09:02:21,02,07,1, 11.9,1,1, 10.977, 10553.647, 209.611, 52616.001 20/06/05,09:02:21,03,07,1, 11.9,1,1, 10.977, 10553.670, 209.621, 52615.996 20/06/05,09:02:21,04,07,1, 11.9,1,1, 10.977, 10553.676, 209.632, 52616.011 20/06/05,09:02:21,05,07,1, 11.9,1,1, 10.977, 10553.675, 209.609, 52616.044 20/06/05,09:02:21,06,07,1, 11.9,1,1, 10.977, 10553.659, 209.626, 52616.064 20/06/05,09:02:21,07,07,1, 11.9,1,1, 10.977, 10553.666, 209.639, 52616.058 20/06/05,09:02:21,08,07,1, 11.9,1,1, 10.977, 10553.686, 209.634, 52616.028 20/06/05,09:02:21,09,07,1, 11.9,1,1, 10.977, 10553.685, 209.638, 52616.022 20/06/05,09:02:21,10,07,1, 11.9,1,1, 10.977, 10553.687, 209.631, 52615.978 20/06/05,09:02:21,11,07,1, 11.9,1,1, 10.977, 10553.662, 209.686, 52616.004 20/06/05,09:02:21,12,07,1, 11.9,1,1, 10.977, 10553.666, 209.639, 52616.016 20/06/05,09:02:21,13,07,1, 11.9,1,1, 10.977, 10553.686, 209.684, 52616.040 20/06/05,09:02:21,14,07,1, 11.9,1,1, 10.977, 10553.671, 209.660, 52616.003 20/06/05,09:02:21,15,07,1, 11.9,1,1, 10.977, 10553.665, 209.651, 52615.994 20/06/05,09:02:21,16,07,1, 11.9,1,1, 10.977, 10553.667, 209.682, 52616.011 20/06/05,09:02:21,17,07,1, 11.9,1,1, 10.977, 10553.710, 209.659, 52616.013 20/06/05,09:02:21,18,07,1, 11.9,1,1, 10.977, 10553.680, 209.669, 52616.006 20/06/05,09:02:21,19,07,1, 11.9,1,1, 10.977, 10553.689, 209.706, 52616.005 20/06/05,09:02:22,00,08,1, 11.8,1,1, 10.981, 10553.688, 209.702, 52616.021 20/06/05,09:02:22,01,08,1, 11.8,1,1, 10.981, 10553.697, 209.688, 52616.029 20/06/05,09:02:22,02,08,1, 11.8,1,1, 10.981, 10553.685, 209.678, 52616.018 20/06/05,09:02:22,03,08,1, 11.8,1,1, 10.981, 10553.689, 209.682, 52616.040 20/06/05,09:02:22,04,08,1, 11.8,1,1, 10.981, 10553.687, 209.704, 52616.049 20/06/05,09:02:22,05,08,1, 11.8,1,1, 10.981, 10553.677, 209.690, 52616.020 20/06/05,09:02:22,06,08,1, 11.8,1,1, 10.981, 10553.702, 209.681, 52616.039 20/06/05,09:02:22,07,08,1, 11.8,1,1, 10.981, 10553.662, 209.701, 52616.021 20/06/05,09:02:22,08,08,1, 11.8,1,1, 10.981, 10553.713, 209.705, 52615.967 20/06/05,09:02:22,09,08,1, 11.8,1,1, 10.981, 10553.719, 209.726, 52616.105 20/06/05,09:02:22,10,08,1, 11.8,1,1, 10.981, 10553.724, 209.742, 52616.083 20/06/05,09:02:22,11,08,1, 11.8,1,1, 10.981, 10553.686, 209.694, 52616.045 20/06/05,09:02:22,12,08,1, 11.8,1,1, 10.981, 10553.694, 209.725, 52616.005 20/06/05,09:02:22,13,08,1, 11.8,1,1, 10.981, 10553.681, 209.701, 52615.972 20/06/05,09:02:22,14,08,1, 11.8,1,1, 10.981, 10553.728, 209.706, 52616.012 20/06/05,09:02:22,15,08,1, 11.8,1,1, 10.981, 10553.673, 209.695, 52616.210 20/06/05,09:02:22,16,08,1, 11.8,1,1, 10.981, 10553.685, 209.716, 52616.035 20/06/05,09:02:22,17,08,1, 11.8,1,1, 10.981, 10553.675, 209.731, 52616.065 20/06/05,09:02:22,18,08,1, 11.8,1,1, 10.981, 10553.664, 209.697, 52616.028 20/06/05,09:02:22,19,08,1, 11.8,1,1, 10.981, 10553.696, 209.702, 52616.021 20/06/05,09:02:23,00,08,1, 11.9,1,1, 10.975, 10553.705, 209.747, 52616.012 20/06/05,09:02:23,01,08,1, 11.9,1,1, 10.975, 10553.729, 209.711, 52616.047 20/06/05,09:02:23,02,08,1, 11.9,1,1, 10.975, 10553.704, 209.693, 52616.018 20/06/05,09:02:23,03,08,1, 11.9,1,1, 10.975, 10553.735, 209.693, 52616.054 20/06/05,09:02:23,04,08,1, 11.9,1,1, 10.975, 10553.718, 209.698, 52616.079 20/06/05,09:02:23,05,08,1, 11.9,1,1, 10.975, 10553.700, 209.700, 52615.982 20/06/05,09:02:23,06,08,1, 11.9,1,1, 10.975, 10553.724, 209.713, 52616.010 20/06/05,09:02:23,07,08,1, 11.9,1,1, 10.975, 10553.714, 209.732, 52616.037 20/06/05,09:02:23,08,08,1, 11.9,1,1, 10.975, 10553.722, 209.719, 52616.028 20/06/05,09:02:23,09,08,1, 11.9,1,1, 10.975, 10553.713, 209.729, 52616.028 20/06/05,09:02:23,10,08,1, 11.9,1,1, 10.975, 10553.755, 209.733, 52616.049 20/06/05,09:02:23,11,08,1, 11.9,1,1, 10.975, 10553.721, 209.705, 52616.039 20/06/05,09:02:23,12,08,1, 11.9,1,1, 10.975, 10553.737, 209.716, 52616.028 20/06/05,09:02:23,13,08,1, 11.9,1,1, 10.975, 10553.723, 209.704, 52615.978 20/06/05,09:02:23,14,08,1, 11.9,1,1, 10.975, 10553.733, 209.711, 52616.022 20/06/05,09:02:23,15,08,1, 11.9,1,1, 10.975, 10553.704, 209.714, 52616.025 20/06/05,09:02:23,16,08,1, 11.9,1,1, 10.975, 10553.709, 209.725, 52616.000 20/06/05,09:02:23,17,08,1, 11.9,1,1, 10.975, 10553.723, 209.709, 52616.029 20/06/05,09:02:23,18,08,1, 11.9,1,1, 10.975, 10553.726, 209.734, 52616.000 20/06/05,09:02:23,19,08,1, 11.9,1,1, 10.975, 10553.711, 209.747, 52616.012 20/06/05,09:02:24,00,08,1, 11.8,1,1, 10.981, 10553.721, 209.792, 52616.013 20/06/05,09:02:24,01,08,1, 11.8,1,1, 10.981, 10553.721, 209.747, 52615.994 20/06/05,09:02:24,02,08,1, 11.8,1,1, 10.981, 10553.720, 209.748, 52616.047 20/06/05,09:02:24,03,08,1, 11.8,1,1, 10.981, 10553.715, 209.753, 52615.994 20/06/05,09:02:24,04,08,1, 11.8,1,1, 10.981, 10553.725, 209.732, 52616.000 20/06/05,09:02:24,05,08,1, 11.8,1,1, 10.981, 10553.715, 209.767, 52616.001 20/06/05,09:02:24,06,08,1, 11.8,1,1, 10.981, 10553.754, 209.766, 52616.051 20/06/05,09:02:24,07,08,1, 11.8,1,1, 10.981, 10553.715, 209.753, 52616.005 20/06/05,09:02:24,08,08,1, 11.8,1,1, 10.981, 10553.743, 209.758, 52615.976 20/06/05,09:02:24,09,08,1, 11.8,1,1, 10.981, 10553.745, 209.788, 52616.033 20/06/05,09:02:24,10,08,1, 11.8,1,1, 10.981, 10553.748, 209.782, 52616.037 20/06/05,09:02:24,11,08,1, 11.8,1,1, 10.981, 10553.732, 209.762, 52616.011 20/06/05,09:02:24,12,08,1, 11.8,1,1, 10.981, 10553.745, 209.764, 52616.022 20/06/05,09:02:24,13,08,1, 11.8,1,1, 10.981, 10553.726, 209.782, 52616.000 20/06/05,09:02:24,14,08,1, 11.8,1,1, 10.981, 10553.768, 209.773, 52615.903 20/06/05,09:02:24,15,08,1, 11.8,1,1, 10.981, 10553.707, 209.770, 52616.060 20/06/05,09:02:24,16,08,1, 11.8,1,1, 10.981, 10553.689, 209.785, 52616.082 20/06/05,09:02:24,17,08,1, 11.8,1,1, 10.981, 10553.711, 209.787, 52616.039 20/06/05,09:02:24,18,08,1, 11.8,1,1, 10.981, 10553.738, 209.819, 52616.062 20/06/05,09:02:24,19,08,1, 11.8,1,1, 10.981, 10553.724, 209.792, 52616.013 20/06/05,09:02:25,00,08,1, 11.9,1,1, 10.973, 10553.771, 209.802, 52615.992 20/06/05,09:02:25,01,08,1, 11.9,1,1, 10.973, 10553.751, 209.780, 52616.032 20/06/05,09:02:25,02,08,1, 11.9,1,1, 10.973, 10553.751, 209.780, 52616.051 20/06/05,09:02:25,03,08,1, 11.9,1,1, 10.973, 10553.747, 209.788, 52616.012 20/06/05,09:02:25,04,08,1, 11.9,1,1, 10.973, 10553.744, 209.784, 52616.017 20/06/05,09:02:25,05,08,1, 11.9,1,1, 10.973, 10553.749, 209.787, 52616.034 20/06/05,09:02:25,06,08,1, 11.9,1,1, 10.973, 10553.763, 209.787, 52616.020 20/06/05,09:02:25,07,08,1, 11.9,1,1, 10.973, 10553.771, 209.822, 52616.003 20/06/05,09:02:25,08,08,1, 11.9,1,1, 10.973, 10553.758, 209.810, 52616.007 20/06/05,09:02:25,09,08,1, 11.9,1,1, 10.973, 10553.738, 209.798, 52616.018 20/06/05,09:02:25,10,08,1, 11.9,1,1, 10.973, 10553.776, 209.819, 52616.044 20/06/05,09:02:25,11,08,1, 11.9,1,1, 10.973, 10553.731, 209.794, 52615.998 20/06/05,09:02:25,12,08,1, 11.9,1,1, 10.973, 10553.744, 209.816, 52616.013 20/06/05,09:02:25,13,08,1, 11.9,1,1, 10.973, 10553.762, 209.795, 52616.037 20/06/05,09:02:25,14,08,1, 11.9,1,1, 10.973, 10553.778, 209.785, 52616.026 20/06/05,09:02:25,15,08,1, 11.9,1,1, 10.973, 10553.751, 209.821, 52616.001 20/06/05,09:02:25,16,08,1, 11.9,1,1, 10.973, 10553.769, 209.826, 52616.007 20/06/05,09:02:25,17,08,1, 11.9,1,1, 10.973, 10553.745, 209.815, 52616.031 20/06/05,09:02:25,18,08,1, 11.9,1,1, 10.973, 10553.762, 209.829, 52616.001 20/06/05,09:02:25,19,08,1, 11.9,1,1, 10.973, 10553.773, 209.802, 52615.992 20/06/05,09:02:26,00,08,1, 11.9,1,1, 10.975, 10553.788, 209.812, 52615.988 20/06/05,09:02:26,01,08,1, 11.9,1,1, 10.975, 10553.759, 209.829, 52615.999 20/06/05,09:02:26,02,08,1, 11.9,1,1, 10.975, 10553.763, 209.819, 52616.005 20/06/05,09:02:26,03,08,1, 11.9,1,1, 10.975, 10553.763, 209.802, 52616.007 20/06/05,09:02:26,04,08,1, 11.9,1,1, 10.975, 10553.759, 209.806, 52616.025 20/06/05,09:02:26,05,08,1, 11.9,1,1, 10.975, 10553.781, 209.815, 52616.038 20/06/05,09:02:26,06,08,1, 11.9,1,1, 10.975, 10553.764, 209.811, 52616.002 20/06/05,09:02:26,07,08,1, 11.9,1,1, 10.975, 10553.757, 209.807, 52616.006 20/06/05,09:02:26,08,08,1, 11.9,1,1, 10.975, 10553.778, 209.831, 52615.999 20/06/05,09:02:26,09,08,1, 11.9,1,1, 10.975, 10553.777, 209.836, 52616.023 20/06/05,09:02:26,10,08,1, 11.9,1,1, 10.975, 10553.775, 209.844, 52616.046 20/06/05,09:02:26,11,08,1, 11.9,1,1, 10.975, 10553.775, 209.803, 52615.999 20/06/05,09:02:26,12,08,1, 11.9,1,1, 10.975, 10553.804, 209.834, 52615.980 20/06/05,09:02:26,13,08,1, 11.9,1,1, 10.975, 10553.757, 209.815, 52616.001 20/06/05,09:02:26,14,08,1, 11.9,1,1, 10.975, 10553.777, 209.823, 52615.990 20/06/05,09:02:26,15,08,1, 11.9,1,1, 10.975, 10553.792, 209.840, 52616.023 20/06/05,09:02:26,16,08,1, 11.9,1,1, 10.975, 10553.786, 209.849, 52616.018 20/06/05,09:02:26,17,08,1, 11.9,1,1, 10.975, 10553.794, 209.854, 52616.007 20/06/05,09:02:26,18,08,1, 11.9,1,1, 10.975, 10553.788, 209.804, 52615.976 20/06/05,09:02:26,19,08,1, 11.9,1,1, 10.975, 10553.794, 209.812, 52615.988 20/06/05,09:02:27,00,08,1, 11.9,1,1, 10.982, 10553.796, 209.868, 52615.945 20/06/05,09:02:27,01,08,1, 11.9,1,1, 10.982, 10553.791, 209.853, 52616.039 20/06/05,09:02:27,02,08,1, 11.9,1,1, 10.982, 10553.802, 209.848, 52616.005 20/06/05,09:02:27,03,08,1, 11.9,1,1, 10.982, 10553.798, 209.814, 52616.007 20/06/05,09:02:27,04,08,1, 11.9,1,1, 10.982, 10553.812, 209.853, 52615.977 20/06/05,09:02:27,05,08,1, 11.9,1,1, 10.982, 10553.800, 209.844, 52615.975 20/06/05,09:02:27,06,08,1, 11.9,1,1, 10.982, 10553.802, 209.851, 52615.984 20/06/05,09:02:27,07,08,1, 11.9,1,1, 10.982, 10553.802, 209.832, 52615.953 20/06/05,09:02:27,08,08,1, 11.9,1,1, 10.982, 10553.787, 209.823, 52615.974 20/06/05,09:02:27,09,08,1, 11.9,1,1, 10.982, 10553.806, 209.841, 52615.963 20/06/05,09:02:27,10,08,1, 11.9,1,1, 10.982, 10553.827, 209.863, 52615.973 20/06/05,09:02:27,11,08,1, 11.9,1,1, 10.982, 10553.802, 209.871, 52615.979 20/06/05,09:02:27,12,08,1, 11.9,1,1, 10.982, 10553.813, 209.860, 52615.982 20/06/05,09:02:27,13,08,1, 11.9,1,1, 10.982, 10553.792, 209.858, 52615.952 20/06/05,09:02:27,14,08,1, 11.9,1,1, 10.982, 10553.809, 209.869, 52615.972 20/06/05,09:02:27,15,08,1, 11.9,1,1, 10.982, 10553.802, 209.865, 52615.971 20/06/05,09:02:27,16,08,1, 11.9,1,1, 10.982, 10553.847, 209.867, 52615.942 20/06/05,09:02:27,17,08,1, 11.9,1,1, 10.982, 10553.811, 209.871, 52615.957 20/06/05,09:02:27,18,08,1, 11.9,1,1, 10.982, 10553.805, 209.834, 52615.980 20/06/05,09:02:27,19,08,1, 11.9,1,1, 10.982, 10553.802, 209.868, 52615.945 20/06/05,09:02:28,00,07,1, 11.8,1,1, 10.977, 10553.838, 209.877, 52616.042 20/06/05,09:02:28,01,07,1, 11.8,1,1, 10.977, 10553.808, 209.868, 52615.967 20/06/05,09:02:28,02,07,1, 11.8,1,1, 10.977, 10553.839, 209.894, 52615.980 20/06/05,09:02:28,03,07,1, 11.8,1,1, 10.977, 10553.810, 209.881, 52615.939 20/06/05,09:02:28,04,07,1, 11.8,1,1, 10.977, 10553.816, 209.862, 52615.945 20/06/05,09:02:28,05,07,1, 11.8,1,1, 10.977, 10553.853, 209.905, 52615.961 20/06/05,09:02:28,06,07,1, 11.8,1,1, 10.977, 10553.821, 209.867, 52615.966 20/06/05,09:02:28,07,07,1, 11.8,1,1, 10.977, 10553.805, 209.888, 52615.985 20/06/05,09:02:28,08,07,1, 11.8,1,1, 10.977, 10553.827, 209.887, 52615.993 20/06/05,09:02:28,09,07,1, 11.8,1,1, 10.977, 10553.837, 209.878, 52615.925 20/06/05,09:02:28,10,07,1, 11.8,1,1, 10.977, 10553.817, 209.902, 52615.980 20/06/05,09:02:28,11,07,1, 11.8,1,1, 10.977, 10553.823, 209.910, 52616.021 20/06/05,09:02:28,12,07,1, 11.8,1,1, 10.977, 10553.815, 209.883, 52615.999 20/06/05,09:02:28,13,07,1, 11.8,1,1, 10.977, 10553.837, 209.864, 52615.996 20/06/05,09:02:28,14,07,1, 11.8,1,1, 10.977, 10553.842, 209.885, 52615.966 20/06/05,09:02:28,15,07,1, 11.8,1,1, 10.977, 10553.820, 209.871, 52616.022 20/06/05,09:02:28,16,07,1, 11.8,1,1, 10.977, 10553.827, 209.863, 52615.992 20/06/05,09:02:28,17,07,1, 11.8,1,1, 10.977, 10553.837, 209.886, 52615.981 20/06/05,09:02:28,18,07,1, 11.8,1,1, 10.977, 10553.838, 209.888, 52616.005 20/06/05,09:02:28,19,07,1, 11.8,1,1, 10.977, 10553.841, 209.877, 52616.042 20/06/05,09:02:29,00,07,1, 11.8,1,1, 10.978, 10553.913, 209.885, 52615.998 20/06/05,09:02:29,01,07,1, 11.8,1,1, 10.978, 10553.841, 209.882, 52615.981 20/06/05,09:02:29,02,07,1, 11.8,1,1, 10.978, 10553.841, 209.878, 52616.027 20/06/05,09:02:29,03,07,1, 11.8,1,1, 10.978, 10553.861, 209.893, 52616.004 20/06/05,09:02:29,04,07,1, 11.8,1,1, 10.978, 10553.846, 209.875, 52615.965 20/06/05,09:02:29,05,07,1, 11.8,1,1, 10.978, 10553.849, 209.898, 52616.004 20/06/05,09:02:29,06,07,1, 11.8,1,1, 10.978, 10553.855, 209.898, 52615.985 20/06/05,09:02:29,07,07,1, 11.8,1,1, 10.978, 10553.838, 209.944, 52615.988 20/06/05,09:02:29,08,07,1, 11.8,1,1, 10.978, 10553.840, 209.867, 52615.977 20/06/05,09:02:29,09,07,1, 11.8,1,1, 10.978, 10553.888, 209.929, 52616.027 20/06/05,09:02:29,10,07,1, 11.8,1,1, 10.978, 10553.867, 209.897, 52615.971 20/06/05,09:02:29,11,07,1, 11.8,1,1, 10.978, 10553.873, 209.894, 52615.935 20/06/05,09:02:29,12,07,1, 11.8,1,1, 10.978, 10553.883, 209.901, 52616.002 20/06/05,09:02:29,13,07,1, 11.8,1,1, 10.978, 10553.878, 209.869, 52615.960 20/06/05,09:02:29,14,07,1, 11.8,1,1, 10.978, 10553.890, 209.902, 52616.006 20/06/05,09:02:29,15,07,1, 11.8,1,1, 10.978, 10553.882, 209.900, 52616.001 20/06/05,09:02:29,16,07,1, 11.8,1,1, 10.978, 10553.884, 209.889, 52616.018 20/06/05,09:02:29,17,07,1, 11.8,1,1, 10.978, 10553.903, 209.915, 52615.987 20/06/05,09:02:29,18,07,1, 11.8,1,1, 10.978, 10553.884, 209.878, 52615.998 20/06/05,09:02:29,19,07,1, 11.8,1,1, 10.978, 10553.913, 209.885, 52615.998 20/06/05,09:02:30,00,07,1, 11.9,1,1, 10.979, 10553.855, 209.891, 52615.994 20/06/05,09:02:30,01,07,1, 11.9,1,1, 10.979, 10553.907, 209.883, 52616.022 20/06/05,09:02:30,02,07,1, 11.9,1,1, 10.979, 10553.874, 209.887, 52616.018 20/06/05,09:02:30,03,07,1, 11.9,1,1, 10.979, 10553.871, 209.918, 52615.979 20/06/05,09:02:30,04,07,1, 11.9,1,1, 10.979, 10553.879, 209.888, 52615.963 20/06/05,09:02:30,05,07,1, 11.9,1,1, 10.979, 10553.891, 209.898, 52615.972 20/06/05,09:02:30,06,07,1, 11.9,1,1, 10.979, 10553.879, 209.919, 52616.040 20/06/05,09:02:30,07,07,1, 11.9,1,1, 10.979, 10553.890, 209.903, 52615.981 20/06/05,09:02:30,08,07,1, 11.9,1,1, 10.979, 10553.865, 209.926, 52615.983 20/06/05,09:02:30,09,07,1, 11.9,1,1, 10.979, 10553.890, 209.893, 52615.955 20/06/05,09:02:30,10,07,1, 11.9,1,1, 10.979, 10553.877, 209.896, 52615.992 20/06/05,09:02:30,11,07,1, 11.9,1,1, 10.979, 10553.865, 209.886, 52615.984 20/06/05,09:02:30,12,07,1, 11.9,1,1, 10.979, 10553.898, 209.891, 52615.991 20/06/05,09:02:30,13,07,1, 11.9,1,1, 10.979, 10553.849, 209.901, 52615.959 20/06/05,09:02:30,14,07,1, 11.9,1,1, 10.979, 10553.890, 209.883, 52616.010 20/06/05,09:02:30,15,07,1, 11.9,1,1, 10.979, 10553.909, 209.888, 52616.024 20/06/05,09:02:30,16,07,1, 11.9,1,1, 10.979, 10553.874, 209.883, 52616.001 20/06/05,09:02:30,17,07,1, 11.9,1,1, 10.979, 10553.870, 209.906, 52615.993 20/06/05,09:02:30,18,07,1, 11.9,1,1, 10.979, 10553.888, 209.895, 52615.977 20/06/05,09:02:30,19,07,1, 11.9,1,1, 10.979, 10553.855, 209.891, 52615.994 20/06/05,09:02:31,00,07,1, 11.8,1,1, 10.980, 10553.905, 209.906, 52615.966 20/06/05,09:02:31,01,07,1, 11.8,1,1, 10.980, 10553.878, 209.911, 52616.002 20/06/05,09:02:31,02,07,1, 11.8,1,1, 10.980, 10553.865, 209.896, 52615.972 20/06/05,09:02:31,03,07,1, 11.8,1,1, 10.980, 10553.892, 209.923, 52615.952 20/06/05,09:02:31,04,07,1, 11.8,1,1, 10.980, 10553.878, 209.913, 52615.967 20/06/05,09:02:31,05,07,1, 11.8,1,1, 10.980, 10553.862, 209.922, 52615.960 20/06/05,09:02:31,06,07,1, 11.8,1,1, 10.980, 10553.886, 209.936, 52615.976 20/06/05,09:02:31,07,07,1, 11.8,1,1, 10.980, 10553.922, 209.933, 52615.985 20/06/05,09:02:31,08,07,1, 11.8,1,1, 10.980, 10553.884, 209.914, 52615.991 20/06/05,09:02:31,09,07,1, 11.8,1,1, 10.980, 10553.891, 209.930, 52615.997 20/06/05,09:02:31,10,07,1, 11.8,1,1, 10.980, 10553.901, 209.907, 52615.974 20/06/05,09:02:31,11,07,1, 11.8,1,1, 10.980, 10553.893, 209.911, 52615.993 20/06/05,09:02:31,12,07,1, 11.8,1,1, 10.980, 10553.888, 209.934, 52615.964 20/06/05,09:02:31,13,07,1, 11.8,1,1, 10.980, 10553.906, 209.905, 52615.986 20/06/05,09:02:31,14,07,1, 11.8,1,1, 10.980, 10553.894, 209.905, 52615.962 20/06/05,09:02:31,15,07,1, 11.8,1,1, 10.980, 10553.908, 209.928, 52615.953 20/06/05,09:02:31,16,07,1, 11.8,1,1, 10.980, 10553.925, 209.928, 52615.972 20/06/05,09:02:31,17,07,1, 11.8,1,1, 10.980, 10553.889, 209.917, 52615.924 20/06/05,09:02:31,18,07,1, 11.8,1,1, 10.980, 10553.955, 209.941, 52615.964 20/06/05,09:02:31,19,07,1, 11.8,1,1, 10.980, 10553.910, 209.906, 52615.966 20/06/05,09:02:32,00,07,1, 11.9,1,1, 10.982, 10553.938, 209.894, 52615.921 20/06/05,09:02:32,01,07,1, 11.9,1,1, 10.982, 10553.924, 209.914, 52615.965 20/06/05,09:02:32,02,07,1, 11.9,1,1, 10.982, 10553.914, 209.938, 52615.960 20/06/05,09:02:32,03,07,1, 11.9,1,1, 10.982, 10553.904, 209.910, 52615.979 20/06/05,09:02:32,04,07,1, 11.9,1,1, 10.982, 10553.924, 209.938, 52615.989 20/06/05,09:02:32,05,07,1, 11.9,1,1, 10.982, 10553.945, 209.916, 52615.944 20/06/05,09:02:32,06,07,1, 11.9,1,1, 10.982, 10553.948, 209.900, 52615.975 20/06/05,09:02:32,07,07,1, 11.9,1,1, 10.982, 10553.916, 209.920, 52615.914 20/06/05,09:02:32,08,07,1, 11.9,1,1, 10.982, 10553.937, 209.889, 52615.928 20/06/05,09:02:32,09,07,1, 11.9,1,1, 10.982, 10553.924, 209.896, 52615.958 20/06/05,09:02:32,10,07,1, 11.9,1,1, 10.982, 10553.917, 209.905, 52615.927 20/06/05,09:02:32,11,07,1, 11.9,1,1, 10.982, 10553.950, 209.906, 52615.980 20/06/05,09:02:32,12,07,1, 11.9,1,1, 10.982, 10553.942, 209.884, 52615.936 20/06/05,09:02:32,13,07,1, 11.9,1,1, 10.982, 10553.942, 209.893, 52615.915 20/06/05,09:02:32,14,07,1, 11.9,1,1, 10.982, 10553.934, 209.927, 52615.931 20/06/05,09:02:32,15,07,1, 11.9,1,1, 10.982, 10553.971, 209.937, 52615.949 20/06/05,09:02:32,16,07,1, 11.9,1,1, 10.982, 10553.931, 209.924, 52616.010 20/06/05,09:02:32,17,07,1, 11.9,1,1, 10.982, 10553.963, 209.885, 52615.917 20/06/05,09:02:32,18,07,1, 11.9,1,1, 10.982, 10553.951, 209.884, 52615.920 20/06/05,09:02:32,19,07,1, 11.9,1,1, 10.982, 10553.938, 209.894, 52615.921 20/06/05,09:02:33,00,07,1, 11.9,1,1, 10.979, 10553.896, 209.898, 52615.943 20/06/05,09:02:33,01,07,1, 11.9,1,1, 10.979, 10553.982, 209.884, 52615.944 20/06/05,09:02:33,02,07,1, 11.9,1,1, 10.979, 10553.955, 209.875, 52615.984 20/06/05,09:02:33,03,07,1, 11.9,1,1, 10.979, 10553.951, 209.910, 52615.963 20/06/05,09:02:33,04,07,1, 11.9,1,1, 10.979, 10553.953, 209.889, 52615.935 20/06/05,09:02:33,05,07,1, 11.9,1,1, 10.979, 10553.938, 209.884, 52615.920 20/06/05,09:02:33,06,07,1, 11.9,1,1, 10.979, 10553.943, 209.887, 52615.939 20/06/05,09:02:33,07,07,1, 11.9,1,1, 10.979, 10553.947, 209.914, 52615.985 20/06/05,09:02:33,08,07,1, 11.9,1,1, 10.979, 10553.919, 209.906, 52615.951 20/06/05,09:02:33,09,07,1, 11.9,1,1, 10.979, 10553.952, 209.850, 52615.942 20/06/05,09:02:33,10,07,1, 11.9,1,1, 10.979, 10553.960, 209.869, 52615.916 20/06/05,09:02:33,11,07,1, 11.9,1,1, 10.979, 10553.943, 209.859, 52615.960 20/06/05,09:02:33,12,07,1, 11.9,1,1, 10.979, 10553.939, 209.889, 52615.903 20/06/05,09:02:33,13,07,1, 11.9,1,1, 10.979, 10553.954, 209.848, 52615.965 20/06/05,09:02:33,14,07,1, 11.9,1,1, 10.979, 10553.945, 209.849, 52615.916 20/06/05,09:02:33,15,07,1, 11.9,1,1, 10.979, 10553.952, 209.863, 52615.894 20/06/05,09:02:33,16,07,1, 11.9,1,1, 10.979, 10553.946, 209.863, 52615.920 20/06/05,09:02:33,17,07,1, 11.9,1,1, 10.979, 10553.904, 209.884, 52616.072 20/06/05,09:02:33,18,07,1, 11.9,1,1, 10.979, 10553.964, 209.899, 52615.955 20/06/05,09:02:33,19,07,1, 11.9,1,1, 10.979, 10553.904, 209.898, 52615.943 20/06/05,09:02:34,00,07,1, 11.9,1,1, 10.983, 10553.930, 209.877, 52615.939 20/06/05,09:02:34,01,07,1, 11.9,1,1, 10.983, 10553.920, 209.879, 52615.897 20/06/05,09:02:34,02,07,1, 11.9,1,1, 10.983, 10553.929, 209.878, 52615.909 20/06/05,09:02:34,03,07,1, 11.9,1,1, 10.983, 10553.921, 209.863, 52615.887 20/06/05,09:02:34,04,07,1, 11.9,1,1, 10.983, 10553.932, 209.859, 52615.938 20/06/05,09:02:34,05,07,1, 11.9,1,1, 10.983, 10553.905, 209.868, 52615.897 20/06/05,09:02:34,06,07,1, 11.9,1,1, 10.983, 10553.967, 209.887, 52615.899 20/06/05,09:02:34,07,07,1, 11.9,1,1, 10.983, 10553.932, 209.869, 52615.917 20/06/05,09:02:34,08,07,1, 11.9,1,1, 10.983, 10553.956, 209.879, 52615.933 20/06/05,09:02:34,09,07,1, 11.9,1,1, 10.983, 10553.944, 209.885, 52615.903 20/06/05,09:02:34,10,07,1, 11.9,1,1, 10.983, 10553.911, 209.882, 52615.914 20/06/05,09:02:34,11,07,1, 11.9,1,1, 10.983, 10553.921, 209.881, 52615.893 20/06/05,09:02:34,12,07,1, 11.9,1,1, 10.983, 10553.921, 209.845, 52615.903 20/06/05,09:02:34,13,07,1, 11.9,1,1, 10.983, 10553.930, 209.878, 52615.929 20/06/05,09:02:34,14,07,1, 11.9,1,1, 10.983, 10553.952, 209.884, 52615.934 20/06/05,09:02:34,15,07,1, 11.9,1,1, 10.983, 10553.941, 209.873, 52615.879 20/06/05,09:02:34,16,07,1, 11.9,1,1, 10.983, 10553.943, 209.868, 52615.915 20/06/05,09:02:34,17,07,1, 11.9,1,1, 10.983, 10553.945, 209.873, 52615.895 20/06/05,09:02:34,18,07,1, 11.9,1,1, 10.983, 10553.942, 209.872, 52615.903 20/06/05,09:02:34,19,07,1, 11.9,1,1, 10.983, 10553.936, 209.877, 52615.939 20/06/05,09:02:35,00,07,1, 11.9,1,1, 10.980, 10553.988, 209.846, 52615.968 20/06/05,09:02:35,01,07,1, 11.9,1,1, 10.980, 10553.962, 209.889, 52615.921 20/06/05,09:02:35,02,07,1, 11.9,1,1, 10.980, 10553.959, 209.865, 52615.897 20/06/05,09:02:35,03,07,1, 11.9,1,1, 10.980, 10553.943, 209.881, 52615.881 20/06/05,09:02:35,04,07,1, 11.9,1,1, 10.980, 10553.966, 209.884, 52615.926 20/06/05,09:02:35,05,07,1, 11.9,1,1, 10.980, 10553.963, 209.855, 52615.885 20/06/05,09:02:35,06,07,1, 11.9,1,1, 10.980, 10553.969, 209.857, 52615.984 20/06/05,09:02:35,07,07,1, 11.9,1,1, 10.980, 10553.966, 209.865, 52615.934 20/06/05,09:02:35,08,07,1, 11.9,1,1, 10.980, 10553.967, 209.831, 52615.948 20/06/05,09:02:35,09,07,1, 11.9,1,1, 10.980, 10553.973, 209.873, 52615.984 20/06/05,09:02:35,10,07,1, 11.9,1,1, 10.980, 10554.020, 209.863, 52615.979 20/06/05,09:02:35,11,07,1, 11.9,1,1, 10.980, 10553.997, 209.881, 52616.013 20/06/05,09:02:35,12,07,1, 11.9,1,1, 10.980, 10553.989, 209.885, 52615.998 20/06/05,09:02:35,13,07,1, 11.9,1,1, 10.980, 10553.992, 209.882, 52615.947 20/06/05,09:02:35,14,07,1, 11.9,1,1, 10.980, 10553.970, 209.876, 52615.972 20/06/05,09:02:35,15,07,1, 11.9,1,1, 10.980, 10553.994, 209.860, 52615.971 20/06/05,09:02:35,16,07,1, 11.9,1,1, 10.980, 10554.019, 209.867, 52615.997 20/06/05,09:02:35,17,07,1, 11.9,1,1, 10.980, 10554.006, 209.875, 52615.994 20/06/05,09:02:35,18,07,1, 11.9,1,1, 10.980, 10553.979, 209.866, 52615.965 20/06/05,09:02:35,19,07,1, 11.9,1,1, 10.980, 10553.993, 209.846, 52615.968 20/06/05,09:02:36,00,07,1, 11.9,1,1, 10.985, 10553.930, 209.820, 52615.963 20/06/05,09:02:36,01,07,1, 11.9,1,1, 10.985, 10554.001, 209.833, 52615.973 20/06/05,09:02:36,02,07,1, 11.9,1,1, 10.985, 10553.998, 209.820, 52615.929 20/06/05,09:02:36,03,07,1, 11.9,1,1, 10.985, 10553.984, 209.809, 52615.934 20/06/05,09:02:36,04,07,1, 11.9,1,1, 10.985, 10553.987, 209.819, 52615.940 20/06/05,09:02:36,05,07,1, 11.9,1,1, 10.985, 10554.003, 209.813, 52615.922 20/06/05,09:02:36,06,07,1, 11.9,1,1, 10.985, 10553.982, 209.818, 52615.979 20/06/05,09:02:36,07,07,1, 11.9,1,1, 10.985, 10554.002, 209.805, 52615.982 20/06/05,09:02:36,08,07,1, 11.9,1,1, 10.985, 10553.968, 209.819, 52616.011 20/06/05,09:02:36,09,07,1, 11.9,1,1, 10.985, 10553.986, 209.833, 52615.978 20/06/05,09:02:36,10,07,1, 11.9,1,1, 10.985, 10553.995, 209.800, 52615.952 20/06/05,09:02:36,11,07,1, 11.9,1,1, 10.985, 10553.981, 209.845, 52615.967 20/06/05,09:02:36,12,07,1, 11.9,1,1, 10.985, 10553.981, 209.826, 52616.056 20/06/05,09:02:36,13,07,1, 11.9,1,1, 10.985, 10553.935, 209.825, 52615.990 20/06/05,09:02:36,14,07,1, 11.9,1,1, 10.985, 10553.964, 209.824, 52615.918 20/06/05,09:02:36,15,07,1, 11.9,1,1, 10.985, 10553.973, 209.808, 52615.962 20/06/05,09:02:36,16,07,1, 11.9,1,1, 10.985, 10553.964, 209.787, 52615.947 20/06/05,09:02:36,17,07,1, 11.9,1,1, 10.985, 10553.983, 209.809, 52615.923 20/06/05,09:02:36,18,07,1, 11.9,1,1, 10.985, 10553.983, 209.830, 52615.990 20/06/05,09:02:36,19,07,1, 11.9,1,1, 10.985, 10553.938, 209.820, 52615.963 20/06/05,09:02:37,00,07,1, 11.9,1,1, 10.986, 10553.972, 209.796, 52615.943 20/06/05,09:02:37,01,07,1, 11.9,1,1, 10.986, 10553.977, 209.807, 52615.948 20/06/05,09:02:37,02,07,1, 11.9,1,1, 10.986, 10553.990, 209.800, 52615.798 20/06/05,09:02:37,03,07,1, 11.9,1,1, 10.986, 10553.950, 209.814, 52615.808 20/06/05,09:02:37,04,07,1, 11.9,1,1, 10.986, 10553.985, 209.793, 52615.938 20/06/05,09:02:37,05,07,1, 11.9,1,1, 10.986, 10554.004, 209.793, 52615.926 20/06/05,09:02:37,06,07,1, 11.9,1,1, 10.986, 10553.987, 209.814, 52615.951 20/06/05,09:02:37,07,07,1, 11.9,1,1, 10.986, 10553.982, 209.800, 52615.951 20/06/05,09:02:37,08,07,1, 11.9,1,1, 10.986, 10553.976, 209.802, 52615.941 20/06/05,09:02:37,09,07,1, 11.9,1,1, 10.986, 10553.969, 209.800, 52615.972 20/06/05,09:02:37,10,07,1, 11.9,1,1, 10.986, 10553.962, 209.800, 52616.012 20/06/05,09:02:37,11,07,1, 11.9,1,1, 10.986, 10553.989, 209.798, 52615.996 20/06/05,09:02:37,12,07,1, 11.9,1,1, 10.986, 10553.964, 209.825, 52616.010 20/06/05,09:02:37,13,07,1, 11.9,1,1, 10.986, 10553.985, 209.802, 52615.947 20/06/05,09:02:37,14,07,1, 11.9,1,1, 10.986, 10553.966, 209.800, 52615.950 20/06/05,09:02:37,15,07,1, 11.9,1,1, 10.986, 10553.969, 209.809, 52615.951 20/06/05,09:02:37,16,07,1, 11.9,1,1, 10.986, 10553.974, 209.774, 52615.962 20/06/05,09:02:37,17,07,1, 11.9,1,1, 10.986, 10553.965, 209.806, 52615.987 20/06/05,09:02:37,18,07,1, 11.9,1,1, 10.986, 10553.976, 209.816, 52615.941 20/06/05,09:02:37,19,07,1, 11.9,1,1, 10.986, 10553.972, 209.796, 52615.943 20/06/05,09:02:38,00,07,1, 11.9,1,1, 10.986, 10553.980, 209.751, 52615.956 20/06/05,09:02:38,01,07,1, 11.9,1,1, 10.986, 10553.964, 209.791, 52615.947 20/06/05,09:02:38,02,07,1, 11.9,1,1, 10.986, 10553.959, 209.769, 52615.955 20/06/05,09:02:38,03,07,1, 11.9,1,1, 10.986, 10553.970, 209.793, 52615.947 20/06/05,09:02:38,04,07,1, 11.9,1,1, 10.986, 10553.983, 209.784, 52615.938 20/06/05,09:02:38,05,07,1, 11.9,1,1, 10.986, 10553.974, 209.784, 52615.946 20/06/05,09:02:38,06,07,1, 11.9,1,1, 10.986, 10553.990, 209.741, 52615.954 20/06/05,09:02:38,07,07,1, 11.9,1,1, 10.986, 10553.979, 209.783, 52615.963 20/06/05,09:02:38,08,07,1, 11.9,1,1, 10.986, 10554.005, 209.762, 52615.983 20/06/05,09:02:38,09,07,1, 11.9,1,1, 10.986, 10553.991, 209.779, 52615.934 20/06/05,09:02:38,10,07,1, 11.9,1,1, 10.986, 10553.964, 209.764, 52615.919 20/06/05,09:02:38,11,07,1, 11.9,1,1, 10.986, 10553.998, 209.781, 52615.974 20/06/05,09:02:38,12,07,1, 11.9,1,1, 10.986, 10554.016, 209.770, 52615.970 20/06/05,09:02:38,13,07,1, 11.9,1,1, 10.986, 10553.993, 209.747, 52615.945 20/06/05,09:02:38,14,07,1, 11.9,1,1, 10.986, 10554.001, 209.762, 52615.976 20/06/05,09:02:38,15,07,1, 11.9,1,1, 10.986, 10554.025, 209.749, 52615.971 20/06/05,09:02:38,16,07,1, 11.9,1,1, 10.986, 10554.008, 209.726, 52615.952 20/06/05,09:02:38,17,07,1, 11.9,1,1, 10.986, 10554.019, 209.758, 52615.977 20/06/05,09:02:38,18,07,1, 11.9,1,1, 10.986, 10554.016, 209.740, 52615.935 20/06/05,09:02:38,19,07,1, 11.9,1,1, 10.986, 10553.981, 209.751, 52615.956 20/06/05,09:02:39,00,06,1, 11.9,1,1, 10.986, 10553.946, 209.707, 52615.942 20/06/05,09:02:39,01,06,1, 11.9,1,1, 10.986, 10553.981, 209.707, 52615.959 20/06/05,09:02:39,02,06,1, 11.9,1,1, 10.986, 10553.982, 209.731, 52615.971 20/06/05,09:02:39,03,06,1, 11.9,1,1, 10.986, 10553.995, 209.717, 52615.934 20/06/05,09:02:39,04,06,1, 11.9,1,1, 10.986, 10553.980, 209.679, 52615.945 20/06/05,09:02:39,05,06,1, 11.9,1,1, 10.986, 10553.978, 209.692, 52615.927 20/06/05,09:02:39,06,06,1, 11.9,1,1, 10.986, 10554.001, 209.723, 52615.977 20/06/05,09:02:39,07,06,1, 11.9,1,1, 10.986, 10553.999, 209.723, 52615.956 20/06/05,09:02:39,08,06,1, 11.9,1,1, 10.986, 10553.962, 209.727, 52615.969 20/06/05,09:02:39,09,06,1, 11.9,1,1, 10.986, 10553.987, 209.737, 52615.978 20/06/05,09:02:39,10,06,1, 11.9,1,1, 10.986, 10553.971, 209.696, 52615.929 20/06/05,09:02:39,11,06,1, 11.9,1,1, 10.986, 10553.968, 209.706, 52615.934 20/06/05,09:02:39,12,06,1, 11.9,1,1, 10.986, 10553.961, 209.703, 52615.930 20/06/05,09:02:39,13,06,1, 11.9,1,1, 10.986, 10553.965, 209.717, 52615.905 20/06/05,09:02:39,14,06,1, 11.9,1,1, 10.986, 10553.969, 209.673, 52615.978 20/06/05,09:02:39,15,06,1, 11.9,1,1, 10.986, 10553.952, 209.682, 52615.917 20/06/05,09:02:39,16,06,1, 11.9,1,1, 10.986, 10553.949, 209.711, 52615.944 20/06/05,09:02:39,17,06,1, 11.9,1,1, 10.986, 10553.964, 209.698, 52615.926 20/06/05,09:02:39,18,06,1, 11.9,1,1, 10.986, 10553.948, 209.669, 52615.897 20/06/05,09:02:39,19,06,1, 11.9,1,1, 10.986, 10553.947, 209.707, 52615.942 20/06/05,09:02:40,00,06,1, 11.8,1,1, 10.987, 10553.913, 209.683, 52615.891 20/06/05,09:02:40,01,06,1, 11.8,1,1, 10.987, 10553.979, 209.702, 52615.899 20/06/05,09:02:40,02,06,1, 11.8,1,1, 10.987, 10553.998, 209.696, 52615.954 20/06/05,09:02:40,03,06,1, 11.8,1,1, 10.987, 10553.954, 209.688, 52615.955 20/06/05,09:02:40,04,06,1, 11.8,1,1, 10.987, 10553.945, 209.697, 52615.960 20/06/05,09:02:40,05,06,1, 11.8,1,1, 10.987, 10553.943, 209.698, 52615.922 20/06/05,09:02:40,06,06,1, 11.8,1,1, 10.987, 10553.959, 209.662, 52615.908 20/06/05,09:02:40,07,06,1, 11.8,1,1, 10.987, 10553.936, 209.663, 52615.846 20/06/05,09:02:40,08,06,1, 11.8,1,1, 10.987, 10553.938, 209.685, 52615.847 20/06/05,09:02:40,09,06,1, 11.8,1,1, 10.987, 10553.946, 209.656, 52615.863 20/06/05,09:02:40,10,06,1, 11.8,1,1, 10.987, 10553.942, 209.654, 52615.887 20/06/05,09:02:40,11,06,1, 11.8,1,1, 10.987, 10553.943, 209.651, 52615.854 20/06/05,09:02:40,12,06,1, 11.8,1,1, 10.987, 10553.924, 209.650, 52615.852 20/06/05,09:02:40,13,06,1, 11.8,1,1, 10.987, 10553.963, 209.677, 52615.890 20/06/05,09:02:40,14,06,1, 11.8,1,1, 10.987, 10553.910, 209.666, 52615.905 20/06/05,09:02:40,15,06,1, 11.8,1,1, 10.987, 10553.948, 209.656, 52615.903 20/06/05,09:02:40,16,06,1, 11.8,1,1, 10.987, 10553.962, 209.668, 52615.871 20/06/05,09:02:40,17,06,1, 11.8,1,1, 10.987, 10553.962, 209.674, 52615.821 20/06/05,09:02:40,18,06,1, 11.8,1,1, 10.987, 10553.940, 209.682, 52615.840 20/06/05,09:02:40,19,06,1, 11.8,1,1, 10.987, 10553.920, 209.683, 52615.891 20/06/05,09:02:41,00,07,1, 11.9,1,1, 10.984, 10554.013, 209.619, 52615.810 20/06/05,09:02:41,01,07,1, 11.9,1,1, 10.984, 10553.944, 209.650, 52615.837 20/06/05,09:02:41,02,07,1, 11.9,1,1, 10.984, 10553.976, 209.667, 52615.901 20/06/05,09:02:41,03,07,1, 11.9,1,1, 10.984, 10553.954, 209.684, 52615.910 20/06/05,09:02:41,04,07,1, 11.9,1,1, 10.984, 10553.952, 209.641, 52615.844 20/06/05,09:02:41,05,07,1, 11.9,1,1, 10.984, 10553.928, 209.667, 52615.872 20/06/05,09:02:41,06,07,1, 11.9,1,1, 10.984, 10553.981, 209.680, 52615.878 20/06/05,09:02:41,07,07,1, 11.9,1,1, 10.984, 10553.973, 209.649, 52615.863 20/06/05,09:02:41,08,07,1, 11.9,1,1, 10.984, 10553.982, 209.686, 52615.905 20/06/05,09:02:41,09,07,1, 11.9,1,1, 10.984, 10553.998, 209.632, 52615.874 20/06/05,09:02:41,10,07,1, 11.9,1,1, 10.984, 10553.971, 209.633, 52615.862 20/06/05,09:02:41,11,07,1, 11.9,1,1, 10.984, 10553.985, 209.639, 52615.851 20/06/05,09:02:41,12,07,1, 11.9,1,1, 10.984, 10553.998, 209.639, 52615.859 20/06/05,09:02:41,13,07,1, 11.9,1,1, 10.984, 10553.971, 209.601, 52615.834 20/06/05,09:02:41,14,07,1, 11.9,1,1, 10.984, 10553.970, 209.615, 52615.839 20/06/05,09:02:41,15,07,1, 11.9,1,1, 10.984, 10553.971, 209.617, 52615.868 20/06/05,09:02:41,16,07,1, 11.9,1,1, 10.984, 10554.011, 209.619, 52615.913 20/06/05,09:02:41,17,07,1, 11.9,1,1, 10.984, 10553.977, 209.623, 52615.842 20/06/05,09:02:41,18,07,1, 11.9,1,1, 10.984, 10554.004, 209.593, 52615.844 20/06/05,09:02:41,19,07,1, 11.9,1,1, 10.984, 10554.018, 209.619, 52615.810 20/06/05,09:02:42,00,07,1, 11.9,1,1, 10.986, 10553.946, 209.549, 52615.826 20/06/05,09:02:42,01,07,1, 11.9,1,1, 10.986, 10553.986, 209.615, 52615.867 20/06/05,09:02:42,02,07,1, 11.9,1,1, 10.986, 10553.991, 209.586, 52615.876 20/06/05,09:02:42,03,07,1, 11.9,1,1, 10.986, 10553.982, 209.590, 52615.877 20/06/05,09:02:42,04,07,1, 11.9,1,1, 10.986, 10554.004, 209.571, 52615.825 20/06/05,09:02:42,05,07,1, 11.9,1,1, 10.986, 10553.965, 209.596, 52615.849 20/06/05,09:02:42,06,07,1, 11.9,1,1, 10.986, 10553.986, 209.577, 52615.845 20/06/05,09:02:42,07,07,1, 11.9,1,1, 10.986, 10553.975, 209.591, 52615.834 20/06/05,09:02:42,08,07,1, 11.9,1,1, 10.986, 10553.994, 209.566, 52615.786 20/06/05,09:02:42,09,07,1, 11.9,1,1, 10.986, 10553.974, 209.601, 52615.829 20/06/05,09:02:42,10,07,1, 11.9,1,1, 10.986, 10553.979, 209.566, 52615.835 20/06/05,09:02:42,11,07,1, 11.9,1,1, 10.986, 10553.983, 209.579, 52615.853 20/06/05,09:02:42,12,07,1, 11.9,1,1, 10.986, 10553.984, 209.586, 52615.828 20/06/05,09:02:42,13,07,1, 11.9,1,1, 10.986, 10553.961, 209.564, 52615.819 20/06/05,09:02:42,14,07,1, 11.9,1,1, 10.986, 10553.988, 209.599, 52615.869 20/06/05,09:02:42,15,07,1, 11.9,1,1, 10.986, 10553.970, 209.544, 52615.815 20/06/05,09:02:42,16,07,1, 11.9,1,1, 10.986, 10553.946, 209.555, 52615.843 20/06/05,09:02:42,17,07,1, 11.9,1,1, 10.986, 10553.947, 209.562, 52615.823 20/06/05,09:02:42,18,07,1, 11.9,1,1, 10.986, 10553.953, 209.536, 52615.843 20/06/05,09:02:42,19,07,1, 11.9,1,1, 10.986, 10553.949, 209.549, 52615.826 20/06/05,09:02:43,00,06,1, 11.8,1,1, 10.984, 10553.921, 209.512, 52615.811 20/06/05,09:02:43,01,06,1, 11.8,1,1, 10.984, 10553.936, 209.563, 52615.849 20/06/05,09:02:43,02,06,1, 11.8,1,1, 10.984, 10553.938, 209.565, 52615.997 20/06/05,09:02:43,03,06,1, 11.8,1,1, 10.984, 10553.974, 209.562, 52615.806 20/06/05,09:02:43,04,06,1, 11.8,1,1, 10.984, 10553.952, 209.547, 52615.773 20/06/05,09:02:43,05,06,1, 11.8,1,1, 10.984, 10553.939, 209.526, 52615.810 20/06/05,09:02:43,06,06,1, 11.8,1,1, 10.984, 10553.938, 209.530, 52615.847 20/06/05,09:02:43,07,06,1, 11.8,1,1, 10.984, 10553.934, 209.536, 52615.846 20/06/05,09:02:43,08,06,1, 11.8,1,1, 10.984, 10553.931, 209.546, 52615.846 20/06/05,09:02:43,09,06,1, 11.8,1,1, 10.984, 10553.956, 209.542, 52615.817 20/06/05,09:02:43,10,06,1, 11.8,1,1, 10.984, 10553.908, 209.525, 52615.849 20/06/05,09:02:43,11,06,1, 11.8,1,1, 10.984, 10553.940, 209.527, 52615.833 20/06/05,09:02:43,12,06,1, 11.8,1,1, 10.984, 10553.915, 209.512, 52615.821 20/06/05,09:02:43,13,06,1, 11.8,1,1, 10.984, 10553.940, 209.537, 52615.837 20/06/05,09:02:43,14,06,1, 11.8,1,1, 10.984, 10553.922, 209.532, 52615.795 20/06/05,09:02:43,15,06,1, 11.8,1,1, 10.984, 10553.909, 209.513, 52615.808 20/06/05,09:02:43,16,06,1, 11.8,1,1, 10.984, 10553.925, 209.523, 52615.839 20/06/05,09:02:43,17,06,1, 11.8,1,1, 10.984, 10553.929, 209.491, 52615.826 20/06/05,09:02:43,18,06,1, 11.8,1,1, 10.984, 10553.945, 209.509, 52615.852 20/06/05,09:02:43,19,06,1, 11.8,1,1, 10.984, 10553.928, 209.512, 52615.811 20/06/05,09:02:44,00,06,1, 11.9,1,1, 10.987, 10553.988, 209.475, 52615.863 20/06/05,09:02:44,01,06,1, 11.9,1,1, 10.987, 10553.936, 209.546, 52615.826 20/06/05,09:02:44,02,06,1, 11.9,1,1, 10.987, 10553.957, 209.506, 52615.835 20/06/05,09:02:44,03,06,1, 11.9,1,1, 10.987, 10553.934, 209.530, 52615.817 20/06/05,09:02:44,04,06,1, 11.9,1,1, 10.987, 10553.934, 209.528, 52615.838 20/06/05,09:02:44,05,06,1, 11.9,1,1, 10.987, 10553.949, 209.506, 52615.869 20/06/05,09:02:44,06,06,1, 11.9,1,1, 10.987, 10553.956, 209.514, 52615.857 20/06/05,09:02:44,07,06,1, 11.9,1,1, 10.987, 10553.940, 209.508, 52615.832 20/06/05,09:02:44,08,06,1, 11.9,1,1, 10.987, 10553.941, 209.504, 52615.814 20/06/05,09:02:44,09,06,1, 11.9,1,1, 10.987, 10553.961, 209.532, 52615.848 20/06/05,09:02:44,10,06,1, 11.9,1,1, 10.987, 10553.942, 209.501, 52615.853 20/06/05,09:02:44,11,06,1, 11.9,1,1, 10.987, 10553.931, 209.509, 52615.837 20/06/05,09:02:44,12,06,1, 11.9,1,1, 10.987, 10553.957, 209.503, 52615.837 20/06/05,09:02:44,13,06,1, 11.9,1,1, 10.987, 10553.986, 209.468, 52615.871 20/06/05,09:02:44,14,06,1, 11.9,1,1, 10.987, 10553.975, 209.490, 52615.860 20/06/05,09:02:44,15,06,1, 11.9,1,1, 10.987, 10553.938, 209.494, 52615.854 20/06/05,09:02:44,16,06,1, 11.9,1,1, 10.987, 10553.958, 209.486, 52615.813 20/06/05,09:02:44,17,06,1, 11.9,1,1, 10.987, 10553.964, 209.504, 52615.876 20/06/05,09:02:44,18,06,1, 11.9,1,1, 10.987, 10553.950, 209.489, 52615.827 20/06/05,09:02:44,19,06,1, 11.9,1,1, 10.987, 10553.994, 209.475, 52615.863 20/06/05,09:02:45,00,06,1, 11.9,1,1, 10.986, 10553.946, 209.430, 52615.822 20/06/05,09:02:45,01,06,1, 11.9,1,1, 10.986, 10553.963, 209.464, 52615.852 20/06/05,09:02:45,02,06,1, 11.9,1,1, 10.986, 10553.965, 209.460, 52615.843 20/06/05,09:02:45,03,06,1, 11.9,1,1, 10.986, 10553.938, 209.472, 52615.862 20/06/05,09:02:45,04,06,1, 11.9,1,1, 10.986, 10553.959, 209.452, 52615.837 20/06/05,09:02:45,05,06,1, 11.9,1,1, 10.986, 10553.921, 209.438, 52615.821 20/06/05,09:02:45,06,06,1, 11.9,1,1, 10.986, 10553.962, 209.432, 52615.855 20/06/05,09:02:45,07,06,1, 11.9,1,1, 10.986, 10553.953, 209.446, 52615.845 20/06/05,09:02:45,08,06,1, 11.9,1,1, 10.986, 10553.932, 209.447, 52615.854 20/06/05,09:02:45,09,06,1, 11.9,1,1, 10.986, 10553.954, 209.420, 52615.828 20/06/05,09:02:45,10,06,1, 11.9,1,1, 10.986, 10553.967, 209.443, 52615.802 20/06/05,09:02:45,11,06,1, 11.9,1,1, 10.986, 10553.959, 209.443, 52615.854 20/06/05,09:02:45,12,06,1, 11.9,1,1, 10.986, 10553.935, 209.432, 52615.813 20/06/05,09:02:45,13,06,1, 11.9,1,1, 10.986, 10553.972, 209.428, 52615.816 20/06/05,09:02:45,14,06,1, 11.9,1,1, 10.986, 10553.950, 209.445, 52615.819 20/06/05,09:02:45,15,06,1, 11.9,1,1, 10.986, 10553.966, 209.419, 52615.840 20/06/05,09:02:45,16,06,1, 11.9,1,1, 10.986, 10553.946, 209.432, 52615.858 20/06/05,09:02:45,17,06,1, 11.9,1,1, 10.986, 10553.916, 209.412, 52615.855 20/06/05,09:02:45,18,06,1, 11.9,1,1, 10.986, 10553.938, 209.428, 52615.841 20/06/05,09:02:45,19,06,1, 11.9,1,1, 10.986, 10553.947, 209.430, 52615.822 20/06/05,09:02:46,00,07,1, 11.9,1,1, 10.989, 10553.855, 209.384, 52615.827 20/06/05,09:02:46,01,07,1, 11.9,1,1, 10.989, 10553.907, 209.437, 52615.834 20/06/05,09:02:46,02,07,1, 11.9,1,1, 10.989, 10553.897, 209.415, 52615.859 20/06/05,09:02:46,03,07,1, 11.9,1,1, 10.989, 10553.896, 209.401, 52615.846 20/06/05,09:02:46,04,07,1, 11.9,1,1, 10.989, 10553.892, 209.406, 52615.862 20/06/05,09:02:46,05,07,1, 11.9,1,1, 10.989, 10553.887, 209.386, 52615.831 20/06/05,09:02:46,06,07,1, 11.9,1,1, 10.989, 10553.883, 209.393, 52615.815 20/06/05,09:02:46,07,07,1, 11.9,1,1, 10.989, 10553.901, 209.376, 52615.850 20/06/05,09:02:46,08,07,1, 11.9,1,1, 10.989, 10553.881, 209.410, 52615.833 20/06/05,09:02:46,09,07,1, 11.9,1,1, 10.989, 10553.920, 209.377, 52615.845 20/06/05,09:02:46,10,07,1, 11.9,1,1, 10.989, 10553.891, 209.364, 52615.807 20/06/05,09:02:46,11,07,1, 11.9,1,1, 10.989, 10553.882, 209.380, 52615.829 20/06/05,09:02:46,12,07,1, 11.9,1,1, 10.989, 10553.901, 209.375, 52615.866 20/06/05,09:02:46,13,07,1, 11.9,1,1, 10.989, 10553.875, 209.398, 52615.875 20/06/05,09:02:46,14,07,1, 11.9,1,1, 10.989, 10553.919, 209.386, 52615.854 20/06/05,09:02:46,15,07,1, 11.9,1,1, 10.989, 10553.876, 209.396, 52615.842 20/06/05,09:02:46,16,07,1, 11.9,1,1, 10.989, 10553.891, 209.385, 52615.815 20/06/05,09:02:46,17,07,1, 11.9,1,1, 10.989, 10553.905, 209.392, 52615.854 20/06/05,09:02:46,18,07,1, 11.9,1,1, 10.989, 10553.887, 209.407, 52615.844 20/06/05,09:02:46,19,07,1, 11.9,1,1, 10.989, 10553.856, 209.384, 52615.827 20/06/05,09:02:47,00,07,1, 11.8,1,1, 10.989, 10553.880, 209.335, 52615.653 20/06/05,09:02:47,01,07,1, 11.8,1,1, 10.989, 10553.900, 209.388, 52615.828 20/06/05,09:02:47,02,07,1, 11.8,1,1, 10.989, 10553.897, 209.396, 52615.840 20/06/05,09:02:47,03,07,1, 11.8,1,1, 10.989, 10553.909, 209.396, 52615.932 20/06/05,09:02:47,04,07,1, 11.8,1,1, 10.989, 10553.878, 209.361, 52615.854 20/06/05,09:02:47,05,07,1, 11.8,1,1, 10.989, 10553.881, 209.375, 52615.871 20/06/05,09:02:47,06,07,1, 11.8,1,1, 10.989, 10553.930, 209.375, 52615.872 20/06/05,09:02:47,07,07,1, 11.8,1,1, 10.989, 10553.901, 209.377, 52615.863 20/06/05,09:02:47,08,07,1, 11.8,1,1, 10.989, 10553.910, 209.381, 52615.866 20/06/05,09:02:47,09,07,1, 11.8,1,1, 10.989, 10553.916, 209.367, 52615.877 20/06/05,09:02:47,10,07,1, 11.8,1,1, 10.989, 10553.906, 209.377, 52615.864 20/06/05,09:02:47,11,07,1, 11.8,1,1, 10.989, 10553.881, 209.325, 52615.828 20/06/05,09:02:47,12,07,1, 11.8,1,1, 10.989, 10553.923, 209.391, 52615.904 20/06/05,09:02:47,13,07,1, 11.8,1,1, 10.989, 10553.946, 209.370, 52615.937 20/06/05,09:02:47,14,07,1, 11.8,1,1, 10.989, 10553.902, 209.334, 52615.889 20/06/05,09:02:47,15,07,1, 11.8,1,1, 10.989, 10553.893, 209.336, 52615.838 20/06/05,09:02:47,16,07,1, 11.8,1,1, 10.989, 10553.900, 209.370, 52615.849 20/06/05,09:02:47,17,07,1, 11.8,1,1, 10.989, 10553.903, 209.321, 52615.871 20/06/05,09:02:47,18,07,1, 11.8,1,1, 10.989, 10553.904, 209.326, 52615.854 20/06/05,09:02:47,19,07,1, 11.8,1,1, 10.989, 10553.885, 209.335, 52615.653 20/06/05,09:02:48,00,07,1, 11.9,1,1, 10.990, 10553.896, 209.315, 52615.877 20/06/05,09:02:48,01,07,1, 11.9,1,1, 10.990, 10553.889, 209.340, 52615.885 20/06/05,09:02:48,02,07,1, 11.9,1,1, 10.990, 10553.922, 209.328, 52615.905 20/06/05,09:02:48,03,07,1, 11.9,1,1, 10.990, 10553.886, 209.294, 52615.891 20/06/05,09:02:48,04,07,1, 11.9,1,1, 10.990, 10553.906, 209.298, 52615.840 20/06/05,09:02:48,05,07,1, 11.9,1,1, 10.990, 10553.919, 209.326, 52615.849 20/06/05,09:02:48,06,07,1, 11.9,1,1, 10.990, 10553.901, 209.321, 52615.845 20/06/05,09:02:48,07,07,1, 11.9,1,1, 10.990, 10553.930, 209.304, 52615.868 20/06/05,09:02:48,08,07,1, 11.9,1,1, 10.990, 10553.916, 209.335, 52615.917 20/06/05,09:02:48,09,07,1, 11.9,1,1, 10.990, 10553.921, 209.310, 52615.881 20/06/05,09:02:48,10,07,1, 11.9,1,1, 10.990, 10553.899, 209.320, 52615.862 20/06/05,09:02:48,11,07,1, 11.9,1,1, 10.990, 10553.864, 209.275, 52615.852 20/06/05,09:02:48,12,07,1, 11.9,1,1, 10.990, 10553.902, 209.287, 52615.855 20/06/05,09:02:48,13,07,1, 11.9,1,1, 10.990, 10553.897, 209.302, 52615.866 20/06/05,09:02:48,14,07,1, 11.9,1,1, 10.990, 10553.888, 209.292, 52615.858 20/06/05,09:02:48,15,07,1, 11.9,1,1, 10.990, 10553.884, 209.310, 52615.862 20/06/05,09:02:48,16,07,1, 11.9,1,1, 10.990, 10553.880, 209.299, 52615.842 20/06/05,09:02:48,17,07,1, 11.9,1,1, 10.990, 10553.902, 209.308, 52615.890 20/06/05,09:02:48,18,07,1, 11.9,1,1, 10.990, 10553.885, 209.323, 52615.885 20/06/05,09:02:48,19,07,1, 11.9,1,1, 10.990, 10553.900, 209.315, 52615.877 20/06/05,09:02:49,00,08,1, 11.8,1,1, 10.987, 10553.830, 209.271, 52615.861 20/06/05,09:02:49,01,08,1, 11.8,1,1, 10.987, 10553.867, 209.305, 52615.840 20/06/05,09:02:49,02,08,1, 11.8,1,1, 10.987, 10553.858, 209.288, 52615.843 20/06/05,09:02:49,03,08,1, 11.8,1,1, 10.987, 10553.889, 209.298, 52615.856 20/06/05,09:02:49,04,08,1, 11.8,1,1, 10.987, 10553.873, 209.279, 52615.825 20/06/05,09:02:49,05,08,1, 11.8,1,1, 10.987, 10553.864, 209.275, 52615.805 20/06/05,09:02:49,06,08,1, 11.8,1,1, 10.987, 10553.878, 209.242, 52615.826 20/06/05,09:02:49,07,08,1, 11.8,1,1, 10.987, 10553.879, 209.265, 52615.836 20/06/05,09:02:49,08,08,1, 11.8,1,1, 10.987, 10553.861, 209.282, 52615.873 20/06/05,09:02:49,09,08,1, 11.8,1,1, 10.987, 10553.833, 209.290, 52615.850 20/06/05,09:02:49,10,08,1, 11.8,1,1, 10.987, 10553.835, 209.278, 52615.814 20/06/05,09:02:49,11,08,1, 11.8,1,1, 10.987, 10553.822, 209.303, 52615.880 20/06/05,09:02:49,12,08,1, 11.8,1,1, 10.987, 10553.837, 209.269, 52615.886 20/06/05,09:02:49,13,08,1, 11.8,1,1, 10.987, 10553.852, 209.275, 52615.861 20/06/05,09:02:49,14,08,1, 11.8,1,1, 10.987, 10553.828, 209.270, 52615.827 20/06/05,09:02:49,15,08,1, 11.8,1,1, 10.987, 10553.847, 209.279, 52615.856 20/06/05,09:02:49,16,08,1, 11.8,1,1, 10.987, 10553.843, 209.276, 52615.872 20/06/05,09:02:49,17,08,1, 11.8,1,1, 10.987, 10553.854, 209.295, 52615.854 20/06/05,09:02:49,18,08,1, 11.8,1,1, 10.987, 10553.844, 209.271, 52615.834 20/06/05,09:02:49,19,08,1, 11.8,1,1, 10.987, 10553.837, 209.271, 52615.861 20/06/05,09:02:50,00,08,1, 11.9,1,1, 10.987, 10553.846, 209.267, 52615.845 20/06/05,09:02:50,01,08,1, 11.9,1,1, 10.987, 10553.824, 209.253, 52615.796 20/06/05,09:02:50,02,08,1, 11.9,1,1, 10.987, 10553.860, 209.245, 52615.859 20/06/05,09:02:50,03,08,1, 11.9,1,1, 10.987, 10553.859, 209.260, 52615.867 20/06/05,09:02:50,04,08,1, 11.9,1,1, 10.987, 10553.840, 209.246, 52615.819 20/06/05,09:02:50,05,08,1, 11.9,1,1, 10.987, 10553.845, 209.273, 52615.829 20/06/05,09:02:50,06,08,1, 11.9,1,1, 10.987, 10553.857, 209.263, 52615.876 20/06/05,09:02:50,07,08,1, 11.9,1,1, 10.987, 10553.843, 209.249, 52615.831 20/06/05,09:02:50,08,08,1, 11.9,1,1, 10.987, 10553.845, 209.246, 52615.832 20/06/05,09:02:50,09,08,1, 11.9,1,1, 10.987, 10553.854, 209.272, 52615.840 20/06/05,09:02:50,10,08,1, 11.9,1,1, 10.987, 10553.851, 209.256, 52615.840 20/06/05,09:02:50,11,08,1, 11.9,1,1, 10.987, 10553.833, 209.268, 52615.841 20/06/05,09:02:50,12,08,1, 11.9,1,1, 10.987, 10553.848, 209.248, 52615.827 20/06/05,09:02:50,13,08,1, 11.9,1,1, 10.987, 10553.860, 209.299, 52615.804 20/06/05,09:02:50,14,08,1, 11.9,1,1, 10.987, 10553.832, 209.267, 52615.831 20/06/05,09:02:50,15,08,1, 11.9,1,1, 10.987, 10553.841, 209.260, 52615.810 20/06/05,09:02:50,16,08,1, 11.9,1,1, 10.987, 10553.856, 209.257, 52615.814 20/06/05,09:02:50,17,08,1, 11.9,1,1, 10.987, 10553.849, 209.257, 52615.854 20/06/05,09:02:50,18,08,1, 11.9,1,1, 10.987, 10553.846, 209.265, 52615.868 20/06/05,09:02:50,19,08,1, 11.9,1,1, 10.987, 10553.850, 209.267, 52615.845 20/06/05,09:02:51,00,08,1, 11.9,1,1, 10.986, 10553.830, 209.237, 52615.836 20/06/05,09:02:51,01,08,1, 11.9,1,1, 10.986, 10553.853, 209.251, 52615.845 20/06/05,09:02:51,02,08,1, 11.9,1,1, 10.986, 10553.834, 209.227, 52615.819 20/06/05,09:02:51,03,08,1, 11.9,1,1, 10.986, 10553.859, 209.242, 52615.868 20/06/05,09:02:51,04,08,1, 11.9,1,1, 10.986, 10553.849, 209.240, 52615.826 20/06/05,09:02:51,05,08,1, 11.9,1,1, 10.986, 10553.856, 209.253, 52615.871 20/06/05,09:02:51,06,08,1, 11.9,1,1, 10.986, 10553.825, 209.240, 52615.843 20/06/05,09:02:51,07,08,1, 11.9,1,1, 10.986, 10553.841, 209.240, 52615.853 20/06/05,09:02:51,08,08,1, 11.9,1,1, 10.986, 10553.852, 209.242, 52615.847 20/06/05,09:02:51,09,08,1, 11.9,1,1, 10.986, 10553.827, 209.210, 52615.845 20/06/05,09:02:51,10,08,1, 11.9,1,1, 10.986, 10553.843, 209.241, 52615.816 20/06/05,09:02:51,11,08,1, 11.9,1,1, 10.986, 10553.822, 209.229, 52615.832 20/06/05,09:02:51,12,08,1, 11.9,1,1, 10.986, 10553.812, 209.188, 52615.841 20/06/05,09:02:51,13,08,1, 11.9,1,1, 10.986, 10553.828, 209.230, 52615.840 20/06/05,09:02:51,14,08,1, 11.9,1,1, 10.986, 10553.847, 209.235, 52615.842 20/06/05,09:02:51,15,08,1, 11.9,1,1, 10.986, 10553.825, 209.241, 52615.862 20/06/05,09:02:51,16,08,1, 11.9,1,1, 10.986, 10553.789, 209.247, 52615.857 20/06/05,09:02:51,17,08,1, 11.9,1,1, 10.986, 10553.820, 209.250, 52615.835 20/06/05,09:02:51,18,08,1, 11.9,1,1, 10.986, 10553.808, 209.221, 52615.834 20/06/05,09:02:51,19,08,1, 11.9,1,1, 10.986, 10553.832, 209.237, 52615.836 20/06/05,09:02:52,00,08,1, 11.9,1,1, 10.987, 10553.780, 209.219, 52615.891 20/06/05,09:02:52,01,08,1, 11.9,1,1, 10.987, 10553.791, 209.231, 52615.861 20/06/05,09:02:52,02,08,1, 11.9,1,1, 10.987, 10553.813, 209.214, 52615.848 20/06/05,09:02:52,03,08,1, 11.9,1,1, 10.987, 10553.791, 209.223, 52615.844 20/06/05,09:02:52,04,08,1, 11.9,1,1, 10.987, 10553.794, 209.236, 52615.825 20/06/05,09:02:52,05,08,1, 11.9,1,1, 10.987, 10553.787, 209.237, 52615.824 20/06/05,09:02:52,06,08,1, 11.9,1,1, 10.987, 10553.785, 209.222, 52615.852 20/06/05,09:02:52,07,08,1, 11.9,1,1, 10.987, 10553.831, 209.211, 52615.855 20/06/05,09:02:52,08,08,1, 11.9,1,1, 10.987, 10553.821, 209.219, 52615.838 20/06/05,09:02:52,09,08,1, 11.9,1,1, 10.987, 10553.801, 209.223, 52615.852 20/06/05,09:02:52,10,08,1, 11.9,1,1, 10.987, 10553.814, 209.215, 52615.863 20/06/05,09:02:52,11,08,1, 11.9,1,1, 10.987, 10553.804, 209.215, 52615.843 20/06/05,09:02:52,12,08,1, 11.9,1,1, 10.987, 10553.798, 209.193, 52615.880 20/06/05,09:02:52,13,08,1, 11.9,1,1, 10.987, 10553.793, 209.181, 52615.871 20/06/05,09:02:52,14,08,1, 11.9,1,1, 10.987, 10553.819, 209.217, 52615.879 20/06/05,09:02:52,15,08,1, 11.9,1,1, 10.987, 10553.818, 209.214, 52615.842 20/06/05,09:02:52,16,08,1, 11.9,1,1, 10.987, 10553.815, 209.207, 52615.876 20/06/05,09:02:52,17,08,1, 11.9,1,1, 10.987, 10553.798, 209.199, 52615.875 20/06/05,09:02:52,18,08,1, 11.9,1,1, 10.987, 10553.788, 209.201, 52615.826 20/06/05,09:02:52,19,08,1, 11.9,1,1, 10.987, 10553.787, 209.219, 52615.891 20/06/05,09:02:53,00,08,1, 11.9,1,1, 10.986, 10553.763, 209.204, 52615.867 20/06/05,09:02:53,01,08,1, 11.9,1,1, 10.986, 10553.778, 209.202, 52615.865 20/06/05,09:02:53,02,08,1, 11.9,1,1, 10.986, 10553.799, 209.194, 52615.887 20/06/05,09:02:53,03,08,1, 11.9,1,1, 10.986, 10553.805, 209.196, 52615.875 20/06/05,09:02:53,04,08,1, 11.9,1,1, 10.986, 10553.776, 209.210, 52615.856 20/06/05,09:02:53,05,08,1, 11.9,1,1, 10.986, 10553.805, 209.200, 52615.870 20/06/05,09:02:53,06,08,1, 11.9,1,1, 10.986, 10553.794, 209.221, 52615.873 20/06/05,09:02:53,07,08,1, 11.9,1,1, 10.986, 10553.788, 209.215, 52615.862 20/06/05,09:02:53,08,08,1, 11.9,1,1, 10.986, 10553.774, 209.183, 52615.846 20/06/05,09:02:53,09,08,1, 11.9,1,1, 10.986, 10553.812, 209.200, 52615.856 20/06/05,09:02:53,10,08,1, 11.9,1,1, 10.986, 10553.791, 209.221, 52615.853 20/06/05,09:02:53,11,08,1, 11.9,1,1, 10.986, 10553.780, 209.196, 52615.836 20/06/05,09:02:53,12,08,1, 11.9,1,1, 10.986, 10553.817, 209.195, 52615.828 20/06/05,09:02:53,13,08,1, 11.9,1,1, 10.986, 10553.799, 209.185, 52615.839 20/06/05,09:02:53,14,08,1, 11.9,1,1, 10.986, 10553.790, 209.179, 52615.836 20/06/05,09:02:53,15,08,1, 11.9,1,1, 10.986, 10553.789, 209.184, 52615.844 20/06/05,09:02:53,16,08,1, 11.9,1,1, 10.986, 10553.784, 209.212, 52615.822 20/06/05,09:02:53,17,08,1, 11.9,1,1, 10.986, 10553.772, 209.169, 52615.840 20/06/05,09:02:53,18,08,1, 11.9,1,1, 10.986, 10553.782, 209.204, 52615.859 20/06/05,09:02:53,19,08,1, 11.9,1,1, 10.986, 10553.767, 209.204, 52615.867 20/06/05,09:02:54,00,08,1, 11.9,1,1, 10.986, 10553.771, 209.186, 52615.883 20/06/05,09:02:54,01,08,1, 11.9,1,1, 10.986, 10553.776, 209.168, 52615.853 20/06/05,09:02:54,02,08,1, 11.9,1,1, 10.986, 10553.793, 209.193, 52615.885 20/06/05,09:02:54,03,08,1, 11.9,1,1, 10.986, 10553.782, 209.198, 52615.859 20/06/05,09:02:54,04,08,1, 11.9,1,1, 10.986, 10553.789, 209.183, 52615.837 20/06/05,09:02:54,05,08,1, 11.9,1,1, 10.986, 10553.789, 209.189, 52615.861 20/06/05,09:02:54,06,08,1, 11.9,1,1, 10.986, 10553.798, 209.193, 52615.871 20/06/05,09:02:54,07,08,1, 11.9,1,1, 10.986, 10553.810, 209.193, 52615.921 20/06/05,09:02:54,08,08,1, 11.9,1,1, 10.986, 10553.748, 209.209, 52615.964 20/06/05,09:02:54,09,08,1, 11.9,1,1, 10.986, 10553.790, 209.205, 52615.880 20/06/05,09:02:54,10,08,1, 11.9,1,1, 10.986, 10553.794, 209.189, 52615.831 20/06/05,09:02:54,11,08,1, 11.9,1,1, 10.986, 10553.764, 209.174, 52615.889 20/06/05,09:02:54,12,08,1, 11.9,1,1, 10.986, 10553.741, 209.202, 52615.885 20/06/05,09:02:54,13,08,1, 11.9,1,1, 10.986, 10553.754, 209.171, 52615.807 20/06/05,09:02:54,14,08,1, 11.9,1,1, 10.986, 10553.760, 209.182, 52615.833 20/06/05,09:02:54,15,08,1, 11.9,1,1, 10.986, 10553.751, 209.179, 52615.836 20/06/05,09:02:54,16,08,1, 11.9,1,1, 10.986, 10553.757, 209.177, 52615.879 20/06/05,09:02:54,17,08,1, 11.9,1,1, 10.986, 10553.764, 209.193, 52615.867 20/06/05,09:02:54,18,08,1, 11.9,1,1, 10.986, 10553.782, 209.209, 52615.868 20/06/05,09:02:54,19,08,1, 11.9,1,1, 10.986, 10553.775, 209.186, 52615.883 20/06/05,09:02:55,00,08,1, 11.8,1,1, 10.994, 10553.721, 209.182, 52615.849 20/06/05,09:02:55,01,08,1, 11.8,1,1, 10.994, 10553.767, 209.182, 52615.841 20/06/05,09:02:55,02,08,1, 11.8,1,1, 10.994, 10553.750, 209.217, 52615.850 20/06/05,09:02:55,03,08,1, 11.8,1,1, 10.994, 10553.756, 209.190, 52615.837 20/06/05,09:02:55,04,08,1, 11.8,1,1, 10.994, 10553.751, 209.186, 52615.852 20/06/05,09:02:55,05,08,1, 11.8,1,1, 10.994, 10553.738, 209.144, 52615.825 20/06/05,09:02:55,06,08,1, 11.8,1,1, 10.994, 10553.749, 209.175, 52615.841 20/06/05,09:02:55,07,08,1, 11.8,1,1, 10.994, 10553.731, 209.182, 52615.847 20/06/05,09:02:55,08,08,1, 11.8,1,1, 10.994, 10553.745, 209.203, 52615.875 20/06/05,09:02:55,09,08,1, 11.8,1,1, 10.994, 10553.748, 209.193, 52615.869 20/06/05,09:02:55,10,08,1, 11.8,1,1, 10.994, 10553.775, 209.177, 52615.830 20/06/05,09:02:55,11,08,1, 11.8,1,1, 10.994, 10553.750, 209.185, 52615.825 20/06/05,09:02:55,12,08,1, 11.8,1,1, 10.994, 10553.762, 209.173, 52615.876 20/06/05,09:02:55,13,08,1, 11.8,1,1, 10.994, 10553.737, 209.173, 52615.871 20/06/05,09:02:55,14,08,1, 11.8,1,1, 10.994, 10553.739, 209.192, 52615.836 20/06/05,09:02:55,15,08,1, 11.8,1,1, 10.994, 10553.750, 209.183, 52615.827 20/06/05,09:02:55,16,08,1, 11.8,1,1, 10.994, 10553.735, 209.193, 52615.756 20/06/05,09:02:55,17,08,1, 11.8,1,1, 10.994, 10553.722, 209.192, 52615.870 20/06/05,09:02:55,18,08,1, 11.8,1,1, 10.994, 10553.724, 209.168, 52615.850 20/06/05,09:02:55,19,08,1, 11.8,1,1, 10.994, 10553.724, 209.182, 52615.849 20/06/05,09:02:56,00,08,1, 11.9,1,1, 10.987, 10553.721, 209.168, 52615.830 20/06/05,09:02:56,01,08,1, 11.9,1,1, 10.987, 10553.728, 209.171, 52615.858 20/06/05,09:02:56,02,08,1, 11.9,1,1, 10.987, 10553.731, 209.172, 52615.854 20/06/05,09:02:56,03,08,1, 11.9,1,1, 10.987, 10553.714, 209.173, 52615.858 20/06/05,09:02:56,04,08,1, 11.9,1,1, 10.987, 10553.729, 209.183, 52615.836 20/06/05,09:02:56,05,08,1, 11.9,1,1, 10.987, 10553.730, 209.131, 52615.850 20/06/05,09:02:56,06,08,1, 11.9,1,1, 10.987, 10553.727, 209.159, 52615.839 20/06/05,09:02:56,07,08,1, 11.9,1,1, 10.987, 10553.764, 209.164, 52615.850 20/06/05,09:02:56,08,08,1, 11.9,1,1, 10.987, 10553.750, 209.169, 52615.867 20/06/05,09:02:56,09,08,1, 11.9,1,1, 10.987, 10553.739, 209.162, 52615.832 20/06/05,09:02:56,10,08,1, 11.9,1,1, 10.987, 10553.750, 209.158, 52615.840 20/06/05,09:02:56,11,08,1, 11.9,1,1, 10.987, 10553.738, 209.162, 52615.863 20/06/05,09:02:56,12,08,1, 11.9,1,1, 10.987, 10553.733, 209.174, 52615.836 20/06/05,09:02:56,13,08,1, 11.9,1,1, 10.987, 10553.755, 209.183, 52615.872 20/06/05,09:02:56,14,08,1, 11.9,1,1, 10.987, 10553.756, 209.182, 52615.842 20/06/05,09:02:56,15,08,1, 11.9,1,1, 10.987, 10553.725, 209.161, 52615.863 20/06/05,09:02:56,16,08,1, 11.9,1,1, 10.987, 10553.724, 209.174, 52615.860 20/06/05,09:02:56,17,08,1, 11.9,1,1, 10.987, 10553.758, 209.190, 52615.870 20/06/05,09:02:56,18,08,1, 11.9,1,1, 10.987, 10553.722, 209.194, 52615.842 20/06/05,09:02:56,19,08,1, 11.9,1,1, 10.987, 10553.727, 209.168, 52615.830 20/06/05,09:02:57,00,08,1, 11.9,1,1, 10.993, 10553.705, 209.202, 52615.842 20/06/05,09:02:57,01,08,1, 11.9,1,1, 10.993, 10553.715, 209.142, 52615.556 20/06/05,09:02:57,02,08,1, 11.9,1,1, 10.993, 10553.671, 209.175, 52615.839 20/06/05,09:02:57,03,08,1, 11.9,1,1, 10.993, 10553.731, 209.189, 52615.908 20/06/05,09:02:57,04,08,1, 11.9,1,1, 10.993, 10553.739, 209.196, 52615.912 20/06/05,09:02:57,05,08,1, 11.9,1,1, 10.993, 10553.722, 209.186, 52615.845 20/06/05,09:02:57,06,08,1, 11.9,1,1, 10.993, 10553.731, 209.172, 52615.859 20/06/05,09:02:57,07,08,1, 11.9,1,1, 10.993, 10553.711, 209.184, 52615.838 20/06/05,09:02:57,08,08,1, 11.9,1,1, 10.993, 10553.738, 209.189, 52615.885 20/06/05,09:02:57,09,08,1, 11.9,1,1, 10.993, 10553.746, 209.198, 52615.875 20/06/05,09:02:57,10,08,1, 11.9,1,1, 10.993, 10553.700, 209.189, 52615.836 20/06/05,09:02:57,11,08,1, 11.9,1,1, 10.993, 10553.736, 209.186, 52615.830 20/06/05,09:02:57,12,08,1, 11.9,1,1, 10.993, 10553.704, 209.207, 52615.869 20/06/05,09:02:57,13,08,1, 11.9,1,1, 10.993, 10553.722, 209.199, 52615.861 20/06/05,09:02:57,14,08,1, 11.9,1,1, 10.993, 10553.736, 209.189, 52615.852 20/06/05,09:02:57,15,08,1, 11.9,1,1, 10.993, 10553.691, 209.183, 52615.839 20/06/05,09:02:57,16,08,1, 11.9,1,1, 10.993, 10553.761, 209.198, 52615.870 20/06/05,09:02:57,17,08,1, 11.9,1,1, 10.993, 10553.703, 209.185, 52615.807 20/06/05,09:02:57,18,08,1, 11.9,1,1, 10.993, 10553.694, 209.182, 52615.821 20/06/05,09:02:57,19,08,1, 11.9,1,1, 10.993, 10553.705, 209.202, 52615.842 20/06/05,09:02:58,00,06,1, 11.9,1,1, 10.992, 10553.671, 209.211, 52615.863 20/06/05,09:02:58,01,06,1, 11.9,1,1, 10.992, 10553.717, 209.223, 52615.885 20/06/05,09:02:58,02,06,1, 11.9,1,1, 10.992, 10553.710, 209.206, 52615.856 20/06/05,09:02:58,03,06,1, 11.9,1,1, 10.992, 10553.711, 209.201, 52615.845 20/06/05,09:02:58,04,06,1, 11.9,1,1, 10.992, 10553.688, 209.211, 52615.850 20/06/05,09:02:58,05,06,1, 11.9,1,1, 10.992, 10553.689, 209.206, 52615.831 20/06/05,09:02:58,06,06,1, 11.9,1,1, 10.992, 10553.695, 209.187, 52615.835 20/06/05,09:02:58,07,06,1, 11.9,1,1, 10.992, 10553.703, 209.211, 52615.808 20/06/05,09:02:58,08,06,1, 11.9,1,1, 10.992, 10553.718, 209.235, 52615.842 20/06/05,09:02:58,09,06,1, 11.9,1,1, 10.992, 10553.684, 209.196, 52615.863 20/06/05,09:02:58,10,06,1, 11.9,1,1, 10.992, 10553.705, 209.220, 52615.898 20/06/05,09:02:58,11,06,1, 11.9,1,1, 10.992, 10553.697, 209.196, 52615.844 20/06/05,09:02:58,12,06,1, 11.9,1,1, 10.992, 10553.685, 209.220, 52615.838 20/06/05,09:02:58,13,06,1, 11.9,1,1, 10.992, 10553.682, 209.238, 52615.855 20/06/05,09:02:58,14,06,1, 11.9,1,1, 10.992, 10553.688, 209.194, 52615.822 20/06/05,09:02:58,15,06,1, 11.9,1,1, 10.992, 10553.704, 209.204, 52615.802 20/06/05,09:02:58,16,06,1, 11.9,1,1, 10.992, 10553.705, 209.216, 52615.832 20/06/05,09:02:58,17,06,1, 11.9,1,1, 10.992, 10553.692, 209.234, 52615.849 20/06/05,09:02:58,18,06,1, 11.9,1,1, 10.992, 10553.676, 209.195, 52615.835 20/06/05,09:02:58,19,06,1, 11.9,1,1, 10.992, 10553.672, 209.211, 52615.863 20/06/05,09:02:59,00,06,1, 11.9,1,1, 10.991, 10553.671, 209.216, 52615.880 20/06/05,09:02:59,01,06,1, 11.9,1,1, 10.991, 10553.684, 209.207, 52615.860 20/06/05,09:02:59,02,06,1, 11.9,1,1, 10.991, 10553.705, 209.226, 52615.880 20/06/05,09:02:59,03,06,1, 11.9,1,1, 10.991, 10553.695, 209.222, 52615.854 20/06/05,09:02:59,04,06,1, 11.9,1,1, 10.991, 10553.694, 209.200, 52615.845 20/06/05,09:02:59,05,06,1, 11.9,1,1, 10.991, 10553.692, 209.214, 52615.861 20/06/05,09:02:59,06,06,1, 11.9,1,1, 10.991, 10553.727, 209.220, 52615.901 20/06/05,09:02:59,07,06,1, 11.9,1,1, 10.991, 10553.662, 209.177, 52615.843 20/06/05,09:02:59,08,06,1, 11.9,1,1, 10.991, 10553.697, 209.195, 52615.833 20/06/05,09:02:59,09,06,1, 11.9,1,1, 10.991, 10553.686, 209.184, 52615.832 20/06/05,09:02:59,10,06,1, 11.9,1,1, 10.991, 10553.718, 209.238, 52615.865 20/06/05,09:02:59,11,06,1, 11.9,1,1, 10.991, 10553.698, 209.209, 52615.890 20/06/05,09:02:59,12,06,1, 11.9,1,1, 10.991, 10553.654, 209.203, 52615.819 20/06/05,09:02:59,13,06,1, 11.9,1,1, 10.991, 10553.686, 209.218, 52615.842 20/06/05,09:02:59,14,06,1, 11.9,1,1, 10.991, 10553.678, 209.180, 52615.844 20/06/05,09:02:59,15,06,1, 11.9,1,1, 10.991, 10553.716, 209.212, 52615.849 20/06/05,09:02:59,16,06,1, 11.9,1,1, 10.991, 10553.675, 209.203, 52615.856 20/06/05,09:02:59,17,06,1, 11.9,1,1, 10.991, 10553.673, 209.198, 52615.878 20/06/05,09:02:59,18,06,1, 11.9,1,1, 10.991, 10553.678, 209.200, 52615.873 20/06/05,09:02:59,19,06,1, 11.9,1,1, 10.991, 10553.676, 209.216, 52615.880 20/06/05,09:03:00,00,08,1, 11.9,1,1, 10.992, 10553.671, 209.248, 52615.847 20/06/05,09:03:00,01,08,1, 11.9,1,1, 10.992, 10553.689, 209.238, 52615.851 20/06/05,09:03:00,02,08,1, 11.9,1,1, 10.992, 10553.659, 209.232, 52615.871 20/06/05,09:03:00,03,08,1, 11.9,1,1, 10.992, 10553.658, 209.210, 52615.871 20/06/05,09:03:00,04,08,1, 11.9,1,1, 10.992, 10553.691, 209.227, 52615.851 20/06/05,09:03:00,05,08,1, 11.9,1,1, 10.992, 10553.667, 209.249, 52615.869 20/06/05,09:03:00,06,08,1, 11.9,1,1, 10.992, 10553.672, 209.222, 52615.865 20/06/05,09:03:00,07,08,1, 11.9,1,1, 10.992, 10553.671, 209.233, 52615.809 20/06/05,09:03:00,08,08,1, 11.9,1,1, 10.992, 10553.677, 209.231, 52615.809 20/06/05,09:03:00,09,08,1, 11.9,1,1, 10.992, 10553.662, 209.227, 52615.847 20/06/05,09:03:00,10,08,1, 11.9,1,1, 10.992, 10553.659, 209.229, 52615.829 20/06/05,09:03:00,11,08,1, 11.9,1,1, 10.992, 10553.671, 209.229, 52615.847 20/06/05,09:03:00,12,08,1, 11.9,1,1, 10.992, 10553.677, 209.232, 52615.873 20/06/05,09:03:00,13,08,1, 11.9,1,1, 10.992, 10553.666, 209.226, 52615.869 20/06/05,09:03:00,14,08,1, 11.9,1,1, 10.992, 10553.656, 209.237, 52615.810 20/06/05,09:03:00,15,08,1, 11.9,1,1, 10.992, 10553.659, 209.246, 52615.860 20/06/05,09:03:00,16,08,1, 11.9,1,1, 10.992, 10553.660, 209.236, 52615.893 20/06/05,09:03:00,17,08,1, 11.9,1,1, 10.992, 10553.681, 209.238, 52615.813 20/06/05,09:03:00,18,08,1, 11.9,1,1, 10.992, 10553.643, 209.257, 52615.878 20/06/05,09:03:00,19,08,1, 11.9,1,1, 10.992, 10553.673, 209.248, 52615.847 20/06/05,09:03:01,00,08,1, 11.8,1,1, 10.993, 10553.638, 209.272, 52615.853 20/06/05,09:03:01,01,08,1, 11.8,1,1, 10.993, 10553.638, 209.250, 52615.837 20/06/05,09:03:01,02,08,1, 11.8,1,1, 10.993, 10553.680, 209.263, 52615.887 20/06/05,09:03:01,03,08,1, 11.8,1,1, 10.993, 10553.667, 209.253, 52615.854 20/06/05,09:03:01,04,08,1, 11.8,1,1, 10.993, 10553.666, 209.277, 52615.864 20/06/05,09:03:01,05,08,1, 11.8,1,1, 10.993, 10553.658, 209.269, 52615.838 20/06/05,09:03:01,06,08,1, 11.8,1,1, 10.993, 10553.665, 209.268, 52615.830 20/06/05,09:03:01,07,08,1, 11.8,1,1, 10.993, 10553.642, 209.253, 52615.862 20/06/05,09:03:01,08,08,1, 11.8,1,1, 10.993, 10553.656, 209.252, 52615.841 20/06/05,09:03:01,09,08,1, 11.8,1,1, 10.993, 10553.646, 209.277, 52615.871 20/06/05,09:03:01,10,08,1, 11.8,1,1, 10.993, 10553.668, 209.256, 52615.836 20/06/05,09:03:01,11,08,1, 11.8,1,1, 10.993, 10553.651, 209.262, 52615.836 20/06/05,09:03:01,12,08,1, 11.8,1,1, 10.993, 10553.635, 209.228, 52615.833 20/06/05,09:03:01,13,08,1, 11.8,1,1, 10.993, 10553.653, 209.251, 52615.840 20/06/05,09:03:01,14,08,1, 11.8,1,1, 10.993, 10553.659, 209.234, 52615.831 20/06/05,09:03:01,15,08,1, 11.8,1,1, 10.993, 10553.646, 209.234, 52615.848 20/06/05,09:03:01,16,08,1, 11.8,1,1, 10.993, 10553.673, 209.255, 52615.868 20/06/05,09:03:01,17,08,1, 11.8,1,1, 10.993, 10553.659, 209.256, 52615.842 20/06/05,09:03:01,18,08,1, 11.8,1,1, 10.993, 10553.623, 209.255, 52615.876 20/06/05,09:03:01,19,08,1, 11.8,1,1, 10.993, 10553.645, 209.272, 52615.853 20/06/05,09:03:02,00,08,1, 11.9,1,1, 10.994, 10553.604, 209.257, 52615.862 20/06/05,09:03:02,01,08,1, 11.9,1,1, 10.994, 10553.647, 209.225, 52615.829 20/06/05,09:03:02,02,08,1, 11.9,1,1, 10.994, 10553.671, 209.258, 52615.865 20/06/05,09:03:02,03,08,1, 11.9,1,1, 10.994, 10553.679, 209.271, 52615.852 20/06/05,09:03:02,04,08,1, 11.9,1,1, 10.994, 10553.663, 209.251, 52615.824 20/06/05,09:03:02,05,08,1, 11.9,1,1, 10.994, 10553.665, 209.283, 52615.869 20/06/05,09:03:02,06,08,1, 11.9,1,1, 10.994, 10553.634, 209.231, 52615.834 20/06/05,09:03:02,07,08,1, 11.9,1,1, 10.994, 10553.655, 209.247, 52615.864 20/06/05,09:03:02,08,08,1, 11.9,1,1, 10.994, 10553.660, 209.249, 52615.852 20/06/05,09:03:02,09,08,1, 11.9,1,1, 10.994, 10553.653, 209.259, 52615.842 20/06/05,09:03:02,10,08,1, 11.9,1,1, 10.994, 10553.635, 209.244, 52615.821 20/06/05,09:03:02,11,08,1, 11.9,1,1, 10.994, 10553.644, 209.272, 52615.823 20/06/05,09:03:02,12,08,1, 11.9,1,1, 10.994, 10553.656, 209.240, 52615.865 20/06/05,09:03:02,13,08,1, 11.9,1,1, 10.994, 10553.663, 209.238, 52615.860 20/06/05,09:03:02,14,08,1, 11.9,1,1, 10.994, 10553.617, 209.252, 52615.859 20/06/05,09:03:02,15,08,1, 11.9,1,1, 10.994, 10553.618, 209.233, 52615.847 20/06/05,09:03:02,16,08,1, 11.9,1,1, 10.994, 10553.636, 209.220, 52615.864 20/06/05,09:03:02,17,08,1, 11.9,1,1, 10.994, 10553.639, 209.240, 52615.855 20/06/05,09:03:02,18,08,1, 11.9,1,1, 10.994, 10553.622, 209.251, 52615.860 20/06/05,09:03:02,19,08,1, 11.9,1,1, 10.994, 10553.611, 209.257, 52615.862 20/06/05,09:03:03,00,08,1, 11.9,1,1, 10.996, 10553.596, 209.318, 52615.853 20/06/05,09:03:03,01,08,1, 11.9,1,1, 10.996, 10553.620, 209.276, 52615.869 20/06/05,09:03:03,02,08,1, 11.9,1,1, 10.996, 10553.641, 209.266, 52615.853 20/06/05,09:03:03,03,08,1, 11.9,1,1, 10.996, 10553.631, 209.256, 52615.843 20/06/05,09:03:03,04,08,1, 11.9,1,1, 10.996, 10553.616, 209.262, 52615.888 20/06/05,09:03:03,05,08,1, 11.9,1,1, 10.996, 10553.617, 209.239, 52615.869 20/06/05,09:03:03,06,08,1, 11.9,1,1, 10.996, 10553.578, 209.259, 52615.876 20/06/05,09:03:03,07,08,1, 11.9,1,1, 10.996, 10553.612, 209.268, 52615.870 20/06/05,09:03:03,08,08,1, 11.9,1,1, 10.996, 10553.595, 209.255, 52615.849 20/06/05,09:03:03,09,08,1, 11.9,1,1, 10.996, 10553.631, 209.271, 52615.861 20/06/05,09:03:03,10,08,1, 11.9,1,1, 10.996, 10553.610, 209.270, 52615.846 20/06/05,09:03:03,11,08,1, 11.9,1,1, 10.996, 10553.584, 209.273, 52615.830 20/06/05,09:03:03,12,08,1, 11.9,1,1, 10.996, 10553.617, 209.298, 52615.901 20/06/05,09:03:03,13,08,1, 11.9,1,1, 10.996, 10553.582, 209.267, 52615.823 20/06/05,09:03:03,14,08,1, 11.9,1,1, 10.996, 10553.597, 209.278, 52615.823 20/06/05,09:03:03,15,08,1, 11.9,1,1, 10.996, 10553.610, 209.286, 52615.834 20/06/05,09:03:03,16,08,1, 11.9,1,1, 10.996, 10553.579, 209.280, 52615.842 20/06/05,09:03:03,17,08,1, 11.9,1,1, 10.996, 10553.590, 209.286, 52615.858 20/06/05,09:03:03,18,08,1, 11.9,1,1, 10.996, 10553.598, 209.282, 52615.875 20/06/05,09:03:03,19,08,1, 11.9,1,1, 10.996, 10553.597, 209.318, 52615.853 20/06/05,09:03:04,00,07,1, 11.9,1,1, 10.995, 10553.646, 209.380, 52615.818 20/06/05,09:03:04,01,07,1, 11.9,1,1, 10.995, 10553.595, 209.309, 52615.824 20/06/05,09:03:04,02,07,1, 11.9,1,1, 10.995, 10553.591, 209.302, 52615.841 20/06/05,09:03:04,03,07,1, 11.9,1,1, 10.995, 10553.630, 209.331, 52615.858 20/06/05,09:03:04,04,07,1, 11.9,1,1, 10.995, 10553.609, 209.304, 52615.870 20/06/05,09:03:04,05,07,1, 11.9,1,1, 10.995, 10553.601, 209.321, 52615.859 20/06/05,09:03:04,06,07,1, 11.9,1,1, 10.995, 10553.627, 209.330, 52615.857 20/06/05,09:03:04,07,07,1, 11.9,1,1, 10.995, 10553.591, 209.295, 52615.858 20/06/05,09:03:04,08,07,1, 11.9,1,1, 10.995, 10553.627, 209.342, 52615.851 20/06/05,09:03:04,09,07,1, 11.9,1,1, 10.995, 10553.634, 209.356, 52615.891 20/06/05,09:03:04,10,07,1, 11.9,1,1, 10.995, 10553.609, 209.324, 52615.857 20/06/05,09:03:04,11,07,1, 11.9,1,1, 10.995, 10553.608, 209.341, 52615.815 20/06/05,09:03:04,12,07,1, 11.9,1,1, 10.995, 10553.622, 209.336, 52615.832 20/06/05,09:03:04,13,07,1, 11.9,1,1, 10.995, 10553.624, 209.342, 52615.854 20/06/05,09:03:04,14,07,1, 11.9,1,1, 10.995, 10553.610, 209.339, 52615.836 20/06/05,09:03:04,15,07,1, 11.9,1,1, 10.995, 10553.618, 209.355, 52615.853 20/06/05,09:03:04,16,07,1, 11.9,1,1, 10.995, 10553.613, 209.341, 52615.852 20/06/05,09:03:04,17,07,1, 11.9,1,1, 10.995, 10553.637, 209.339, 52615.846 20/06/05,09:03:04,18,07,1, 11.9,1,1, 10.995, 10553.642, 209.345, 52615.819 20/06/05,09:03:04,19,07,1, 11.9,1,1, 10.995, 10553.650, 209.380, 52615.818 20/06/05,09:03:05,00,08,1, 11.9,1,1, 10.994, 10553.629, 209.313, 52615.809 20/06/05,09:03:05,01,08,1, 11.9,1,1, 10.994, 10553.619, 209.354, 52615.831 20/06/05,09:03:05,02,08,1, 11.9,1,1, 10.994, 10553.613, 209.331, 52615.846 20/06/05,09:03:05,03,08,1, 11.9,1,1, 10.994, 10553.623, 209.342, 52615.847 20/06/05,09:03:05,04,08,1, 11.9,1,1, 10.994, 10553.627, 209.341, 52615.863 20/06/05,09:03:05,05,08,1, 11.9,1,1, 10.994, 10553.622, 209.340, 52615.862 20/06/05,09:03:05,06,08,1, 11.9,1,1, 10.994, 10553.635, 209.342, 52615.869 20/06/05,09:03:05,07,08,1, 11.9,1,1, 10.994, 10553.622, 209.335, 52615.874 20/06/05,09:03:05,08,08,1, 11.9,1,1, 10.994, 10553.616, 209.307, 52615.820 20/06/05,09:03:05,09,08,1, 11.9,1,1, 10.994, 10553.621, 209.337, 52615.842 20/06/05,09:03:05,10,08,1, 11.9,1,1, 10.994, 10553.608, 209.312, 52615.842 20/06/05,09:03:05,11,08,1, 11.9,1,1, 10.994, 10553.609, 209.324, 52615.845 20/06/05,09:03:05,12,08,1, 11.9,1,1, 10.994, 10553.631, 209.352, 52615.864 20/06/05,09:03:05,13,08,1, 11.9,1,1, 10.994, 10553.612, 209.318, 52615.867 20/06/05,09:03:05,14,08,1, 11.9,1,1, 10.994, 10553.620, 209.334, 52615.885 20/06/05,09:03:05,15,08,1, 11.9,1,1, 10.994, 10553.610, 209.307, 52615.834 20/06/05,09:03:05,16,08,1, 11.9,1,1, 10.994, 10553.597, 209.345, 52615.855 20/06/05,09:03:05,17,08,1, 11.9,1,1, 10.994, 10553.617, 209.335, 52615.897 20/06/05,09:03:05,18,08,1, 11.9,1,1, 10.994, 10553.616, 209.338, 52615.874 20/06/05,09:03:05,19,08,1, 11.9,1,1, 10.994, 10553.633, 209.313, 52615.809 20/06/05,09:03:06,00,07,1, 11.9,1,1, 10.994, 10553.554, 209.360, 52615.806 20/06/05,09:03:06,01,07,1, 11.9,1,1, 10.994, 10553.622, 209.330, 52615.860 20/06/05,09:03:06,02,07,1, 11.9,1,1, 10.994, 10553.605, 209.337, 52615.868 20/06/05,09:03:06,03,07,1, 11.9,1,1, 10.994, 10553.636, 209.333, 52615.849 20/06/05,09:03:06,04,07,1, 11.9,1,1, 10.994, 10553.591, 209.344, 52615.820 20/06/05,09:03:06,05,07,1, 11.9,1,1, 10.994, 10553.633, 209.324, 52615.850 20/06/05,09:03:06,06,07,1, 11.9,1,1, 10.994, 10553.616, 209.342, 52615.807 20/06/05,09:03:06,07,07,1, 11.9,1,1, 10.994, 10553.606, 209.316, 52615.818 20/06/05,09:03:06,08,07,1, 11.9,1,1, 10.994, 10553.590, 209.344, 52615.829 20/06/05,09:03:06,09,07,1, 11.9,1,1, 10.994, 10553.592, 209.368, 52615.836 20/06/05,09:03:06,10,07,1, 11.9,1,1, 10.994, 10553.578, 209.315, 52615.816 20/06/05,09:03:06,11,07,1, 11.9,1,1, 10.994, 10553.603, 209.358, 52615.810 20/06/05,09:03:06,12,07,1, 11.9,1,1, 10.994, 10553.591, 209.354, 52615.845 20/06/05,09:03:06,13,07,1, 11.9,1,1, 10.994, 10553.581, 209.372, 52615.834 20/06/05,09:03:06,14,07,1, 11.9,1,1, 10.994, 10553.555, 209.368, 52615.855 20/06/05,09:03:06,15,07,1, 11.9,1,1, 10.994, 10553.571, 209.393, 52615.826 20/06/05,09:03:06,16,07,1, 11.9,1,1, 10.994, 10553.612, 209.368, 52615.830 20/06/05,09:03:06,17,07,1, 11.9,1,1, 10.994, 10553.572, 209.368, 52615.849 20/06/05,09:03:06,18,07,1, 11.9,1,1, 10.994, 10553.546, 209.347, 52615.782 20/06/05,09:03:06,19,07,1, 11.9,1,1, 10.994, 10553.557, 209.360, 52615.806 20/06/05,09:03:07,00,07,1, 11.8,1,1, 10.995, 10553.588, 209.419, 52615.806 20/06/05,09:03:07,01,07,1, 11.8,1,1, 10.995, 10553.505, 209.386, 52615.938 20/06/05,09:03:07,02,07,1, 11.8,1,1, 10.995, 10553.573, 209.383, 52615.960 20/06/05,09:03:07,03,07,1, 11.8,1,1, 10.995, 10553.558, 209.371, 52615.828 20/06/05,09:03:07,04,07,1, 11.8,1,1, 10.995, 10553.575, 209.376, 52615.834 20/06/05,09:03:07,05,07,1, 11.8,1,1, 10.995, 10553.591, 209.381, 52615.815 20/06/05,09:03:07,06,07,1, 11.8,1,1, 10.995, 10553.600, 209.374, 52615.784 20/06/05,09:03:07,07,07,1, 11.8,1,1, 10.995, 10553.583, 209.388, 52615.816 20/06/05,09:03:07,08,07,1, 11.8,1,1, 10.995, 10553.600, 209.401, 52615.808 20/06/05,09:03:07,09,07,1, 11.8,1,1, 10.995, 10553.567, 209.409, 52615.800 20/06/05,09:03:07,10,07,1, 11.8,1,1, 10.995, 10553.580, 209.383, 52615.809 20/06/05,09:03:07,11,07,1, 11.8,1,1, 10.995, 10553.588, 209.373, 52615.834 20/06/05,09:03:07,12,07,1, 11.8,1,1, 10.995, 10553.585, 209.380, 52615.868 20/06/05,09:03:07,13,07,1, 11.8,1,1, 10.995, 10553.588, 209.377, 52615.827 20/06/05,09:03:07,14,07,1, 11.8,1,1, 10.995, 10553.604, 209.385, 52615.804 20/06/05,09:03:07,15,07,1, 11.8,1,1, 10.995, 10553.604, 209.403, 52615.840 20/06/05,09:03:07,16,07,1, 11.8,1,1, 10.995, 10553.587, 209.376, 52615.822 20/06/05,09:03:07,17,07,1, 11.8,1,1, 10.995, 10553.596, 209.401, 52615.822 20/06/05,09:03:07,18,07,1, 11.8,1,1, 10.995, 10553.619, 209.399, 52615.814 20/06/05,09:03:07,19,07,1, 11.8,1,1, 10.995, 10553.593, 209.419, 52615.806 20/06/05,09:03:08,00,07,1, 11.8,1,1, 10.994, 10553.579, 209.411, 52615.863 20/06/05,09:03:08,01,07,1, 11.8,1,1, 10.994, 10553.559, 209.391, 52615.778 20/06/05,09:03:08,02,07,1, 11.8,1,1, 10.994, 10553.605, 209.370, 52615.798 20/06/05,09:03:08,03,07,1, 11.8,1,1, 10.994, 10553.610, 209.391, 52615.818 20/06/05,09:03:08,04,07,1, 11.8,1,1, 10.994, 10553.593, 209.414, 52615.808 20/06/05,09:03:08,05,07,1, 11.8,1,1, 10.994, 10553.629, 209.423, 52615.820 20/06/05,09:03:08,06,07,1, 11.8,1,1, 10.994, 10553.615, 209.424, 52615.791 20/06/05,09:03:08,07,07,1, 11.8,1,1, 10.994, 10553.598, 209.414, 52615.789 20/06/05,09:03:08,08,07,1, 11.8,1,1, 10.994, 10553.610, 209.382, 52615.797 20/06/05,09:03:08,09,07,1, 11.8,1,1, 10.994, 10553.618, 209.397, 52615.786 20/06/05,09:03:08,10,07,1, 11.8,1,1, 10.994, 10553.601, 209.392, 52615.782 20/06/05,09:03:08,11,07,1, 11.8,1,1, 10.994, 10553.620, 209.396, 52615.792 20/06/05,09:03:08,12,07,1, 11.8,1,1, 10.994, 10553.602, 209.370, 52615.822 20/06/05,09:03:08,13,07,1, 11.8,1,1, 10.994, 10553.611, 209.403, 52615.826 20/06/05,09:03:08,14,07,1, 11.8,1,1, 10.994, 10553.604, 209.409, 52615.836 20/06/05,09:03:08,15,07,1, 11.8,1,1, 10.994, 10553.618, 209.378, 52615.823 20/06/05,09:03:08,16,07,1, 11.8,1,1, 10.994, 10553.611, 209.395, 52615.842 20/06/05,09:03:08,17,07,1, 11.8,1,1, 10.994, 10553.602, 209.396, 52615.809 20/06/05,09:03:08,18,07,1, 11.8,1,1, 10.994, 10553.578, 209.395, 52615.826 20/06/05,09:03:08,19,07,1, 11.8,1,1, 10.994, 10553.585, 209.411, 52615.863 20/06/05,09:03:09,00,07,1, 11.9,1,1, 10.997, 10553.563, 209.448, 52615.795 20/06/05,09:03:09,01,07,1, 11.9,1,1, 10.997, 10553.595, 209.390, 52615.795 20/06/05,09:03:09,02,07,1, 11.9,1,1, 10.997, 10553.603, 209.408, 52615.830 20/06/05,09:03:09,03,07,1, 11.9,1,1, 10.997, 10553.592, 209.397, 52615.805 20/06/05,09:03:09,04,07,1, 11.9,1,1, 10.997, 10553.568, 209.417, 52615.999 20/06/05,09:03:09,05,07,1, 11.9,1,1, 10.997, 10553.616, 209.420, 52615.802 20/06/05,09:03:09,06,07,1, 11.9,1,1, 10.997, 10553.606, 209.426, 52615.818 20/06/05,09:03:09,07,07,1, 11.9,1,1, 10.997, 10553.578, 209.408, 52615.800 20/06/05,09:03:09,08,07,1, 11.9,1,1, 10.997, 10553.588, 209.412, 52615.831 20/06/05,09:03:09,09,07,1, 11.9,1,1, 10.997, 10553.585, 209.382, 52615.801 20/06/05,09:03:09,10,07,1, 11.9,1,1, 10.997, 10553.561, 209.414, 52615.838 20/06/05,09:03:09,11,07,1, 11.9,1,1, 10.997, 10553.583, 209.432, 52615.842 20/06/05,09:03:09,12,07,1, 11.9,1,1, 10.997, 10553.579, 209.412, 52615.821 20/06/05,09:03:09,13,07,1, 11.9,1,1, 10.997, 10553.573, 209.435, 52615.870 20/06/05,09:03:09,14,07,1, 11.9,1,1, 10.997, 10553.553, 209.434, 52615.843 20/06/05,09:03:09,15,07,1, 11.9,1,1, 10.997, 10553.592, 209.437, 52615.871 20/06/05,09:03:09,16,07,1, 11.9,1,1, 10.997, 10553.561, 209.430, 52615.809 20/06/05,09:03:09,17,07,1, 11.9,1,1, 10.997, 10553.568, 209.428, 52615.769 20/06/05,09:03:09,18,07,1, 11.9,1,1, 10.997, 10553.578, 209.446, 52615.814 20/06/05,09:03:09,19,07,1, 11.9,1,1, 10.997, 10553.566, 209.448, 52615.795 20/06/05,09:03:10,00,07,1, 11.9,1,1, 10.997, 10553.613, 209.514, 52615.808 20/06/05,09:03:10,01,07,1, 11.9,1,1, 10.997, 10553.545, 209.425, 52615.777 20/06/05,09:03:10,02,07,1, 11.9,1,1, 10.997, 10553.562, 209.462, 52615.781 20/06/05,09:03:10,03,07,1, 11.9,1,1, 10.997, 10553.557, 209.445, 52615.803 20/06/05,09:03:10,04,07,1, 11.9,1,1, 10.997, 10553.586, 209.461, 52615.777 20/06/05,09:03:10,05,07,1, 11.9,1,1, 10.997, 10553.575, 209.462, 52615.849 20/06/05,09:03:10,06,07,1, 11.9,1,1, 10.997, 10553.564, 209.440, 52615.777 20/06/05,09:03:10,07,07,1, 11.9,1,1, 10.997, 10553.593, 209.452, 52615.790 20/06/05,09:03:10,08,07,1, 11.9,1,1, 10.997, 10553.590, 209.491, 52615.788 20/06/05,09:03:10,09,07,1, 11.9,1,1, 10.997, 10553.606, 209.478, 52615.781 20/06/05,09:03:10,10,07,1, 11.9,1,1, 10.997, 10553.583, 209.450, 52615.771 20/06/05,09:03:10,11,07,1, 11.9,1,1, 10.997, 10553.598, 209.466, 52615.792 20/06/05,09:03:10,12,07,1, 11.9,1,1, 10.997, 10553.579, 209.452, 52615.789 20/06/05,09:03:10,13,07,1, 11.9,1,1, 10.997, 10553.569, 209.496, 52615.762 20/06/05,09:03:10,14,07,1, 11.9,1,1, 10.997, 10553.602, 209.493, 52615.761 20/06/05,09:03:10,15,07,1, 11.9,1,1, 10.997, 10553.593, 209.512, 52615.832 20/06/05,09:03:10,16,07,1, 11.9,1,1, 10.997, 10553.602, 209.482, 52615.815 20/06/05,09:03:10,17,07,1, 11.9,1,1, 10.997, 10553.622, 209.486, 52615.808 20/06/05,09:03:10,18,07,1, 11.9,1,1, 10.997, 10553.590, 209.474, 52615.786 20/06/05,09:03:10,19,07,1, 11.9,1,1, 10.997, 10553.617, 209.514, 52615.808 20/06/05,09:03:11,00,08,1, 11.9,1,1, 10.998, 10553.604, 209.422, 52615.768 20/06/05,09:03:11,01,08,1, 11.9,1,1, 10.998, 10553.610, 209.471, 52615.787 20/06/05,09:03:11,02,08,1, 11.9,1,1, 10.998, 10553.604, 209.485, 52615.783 20/06/05,09:03:11,03,08,1, 11.9,1,1, 10.998, 10553.625, 209.496, 52615.805 20/06/05,09:03:11,04,08,1, 11.9,1,1, 10.998, 10553.595, 209.489, 52615.755 20/06/05,09:03:11,05,08,1, 11.9,1,1, 10.998, 10553.591, 209.486, 52615.624 20/06/05,09:03:11,06,08,1, 11.9,1,1, 10.998, 10553.573, 209.470, 52615.723 20/06/05,09:03:11,07,08,1, 11.9,1,1, 10.998, 10553.607, 209.461, 52615.722 20/06/05,09:03:11,08,08,1, 11.9,1,1, 10.998, 10553.592, 209.463, 52615.763 20/06/05,09:03:11,09,08,1, 11.9,1,1, 10.998, 10553.607, 209.459, 52615.775 20/06/05,09:03:11,10,08,1, 11.9,1,1, 10.998, 10553.598, 209.477, 52615.797 20/06/05,09:03:11,11,08,1, 11.9,1,1, 10.998, 10553.604, 209.468, 52615.742 20/06/05,09:03:11,12,08,1, 11.9,1,1, 10.998, 10553.604, 209.467, 52615.733 20/06/05,09:03:11,13,08,1, 11.9,1,1, 10.998, 10553.626, 209.500, 52615.769 20/06/05,09:03:11,14,08,1, 11.9,1,1, 10.998, 10553.639, 209.459, 52615.754 20/06/05,09:03:11,15,08,1, 11.9,1,1, 10.998, 10553.592, 209.457, 52615.747 20/06/05,09:03:11,16,08,1, 11.9,1,1, 10.998, 10553.598, 209.476, 52615.767 20/06/05,09:03:11,17,08,1, 11.9,1,1, 10.998, 10553.632, 209.445, 52615.785 20/06/05,09:03:11,18,08,1, 11.9,1,1, 10.998, 10553.604, 209.432, 52615.754 20/06/05,09:03:11,19,08,1, 11.9,1,1, 10.998, 10553.607, 209.422, 52615.768 20/06/05,09:03:12,00,07,1, 11.9,1,1, 10.995, 10553.579, 209.484, 52615.777 20/06/05,09:03:12,01,07,1, 11.9,1,1, 10.995, 10553.594, 209.425, 52615.744 20/06/05,09:03:12,02,07,1, 11.9,1,1, 10.995, 10553.577, 209.443, 52615.749 20/06/05,09:03:12,03,07,1, 11.9,1,1, 10.995, 10553.581, 209.425, 52615.782 20/06/05,09:03:12,04,07,1, 11.9,1,1, 10.995, 10553.589, 209.447, 52615.810 20/06/05,09:03:12,05,07,1, 11.9,1,1, 10.995, 10553.612, 209.440, 52615.822 20/06/05,09:03:12,06,07,1, 11.9,1,1, 10.995, 10553.588, 209.450, 52615.759 20/06/05,09:03:12,07,07,1, 11.9,1,1, 10.995, 10553.597, 209.436, 52615.774 20/06/05,09:03:12,08,07,1, 11.9,1,1, 10.995, 10553.550, 209.461, 52615.766 20/06/05,09:03:12,09,07,1, 11.9,1,1, 10.995, 10553.573, 209.449, 52615.778 20/06/05,09:03:12,10,07,1, 11.9,1,1, 10.995, 10553.556, 209.425, 52615.802 20/06/05,09:03:12,11,07,1, 11.9,1,1, 10.995, 10553.563, 209.439, 52615.789 20/06/05,09:03:12,12,07,1, 11.9,1,1, 10.995, 10553.572, 209.462, 52615.765 20/06/05,09:03:12,13,07,1, 11.9,1,1, 10.995, 10553.579, 209.447, 52615.786 20/06/05,09:03:12,14,07,1, 11.9,1,1, 10.995, 10553.593, 209.440, 52615.770 20/06/05,09:03:12,15,07,1, 11.9,1,1, 10.995, 10553.575, 209.468, 52615.795 20/06/05,09:03:12,16,07,1, 11.9,1,1, 10.995, 10553.567, 209.439, 52615.769 20/06/05,09:03:12,17,07,1, 11.9,1,1, 10.995, 10553.589, 209.448, 52615.795 20/06/05,09:03:12,18,07,1, 11.9,1,1, 10.995, 10553.570, 209.445, 52615.761 20/06/05,09:03:12,19,07,1, 11.9,1,1, 10.995, 10553.580, 209.484, 52615.777 20/06/05,09:03:13,00,08,1, 11.9,1,1, 10.996, 10553.571, 209.528, 52615.752 20/06/05,09:03:13,01,08,1, 11.9,1,1, 10.996, 10553.580, 209.470, 52615.777 20/06/05,09:03:13,02,08,1, 11.9,1,1, 10.996, 10553.567, 209.474, 52615.750 20/06/05,09:03:13,03,08,1, 11.9,1,1, 10.996, 10553.553, 209.454, 52615.780 20/06/05,09:03:13,04,08,1, 11.9,1,1, 10.996, 10553.568, 209.450, 52615.781 20/06/05,09:03:13,05,08,1, 11.9,1,1, 10.996, 10553.568, 209.462, 52615.746 20/06/05,09:03:13,06,08,1, 11.9,1,1, 10.996, 10553.576, 209.492, 52615.805 20/06/05,09:03:13,07,08,1, 11.9,1,1, 10.996, 10553.584, 209.487, 52615.826 20/06/05,09:03:13,08,08,1, 11.9,1,1, 10.996, 10553.562, 209.473, 52615.805 20/06/05,09:03:13,09,08,1, 11.9,1,1, 10.996, 10553.591, 209.492, 52615.789 20/06/05,09:03:13,10,08,1, 11.9,1,1, 10.996, 10553.593, 209.488, 52615.763 20/06/05,09:03:13,11,08,1, 11.9,1,1, 10.996, 10553.605, 209.525, 52615.787 20/06/05,09:03:13,12,08,1, 11.9,1,1, 10.996, 10553.580, 209.509, 52615.764 20/06/05,09:03:13,13,08,1, 11.9,1,1, 10.996, 10553.620, 209.502, 52615.767 20/06/05,09:03:13,14,08,1, 11.9,1,1, 10.996, 10553.616, 209.508, 52615.766 20/06/05,09:03:13,15,08,1, 11.9,1,1, 10.996, 10553.595, 209.522, 52615.773 20/06/05,09:03:13,16,08,1, 11.9,1,1, 10.996, 10553.614, 209.491, 52615.790 20/06/05,09:03:13,17,08,1, 11.9,1,1, 10.996, 10553.620, 209.520, 52615.784 20/06/05,09:03:13,18,08,1, 11.9,1,1, 10.996, 10553.611, 209.493, 52615.774 20/06/05,09:03:13,19,08,1, 11.9,1,1, 10.996, 10553.579, 209.528, 52615.752 20/06/05,09:03:14,00,08,1, 11.9,1,1, 10.999, 10553.613, 209.433, 52615.747 20/06/05,09:03:14,01,08,1, 11.9,1,1, 10.999, 10553.619, 209.527, 52615.791 20/06/05,09:03:14,02,08,1, 11.9,1,1, 10.999, 10553.590, 209.530, 52615.771 20/06/05,09:03:14,03,08,1, 11.9,1,1, 10.999, 10553.641, 209.500, 52615.743 20/06/05,09:03:14,04,08,1, 11.9,1,1, 10.999, 10553.625, 209.502, 52615.786 20/06/05,09:03:14,05,08,1, 11.9,1,1, 10.999, 10553.630, 209.506, 52615.795 20/06/05,09:03:14,06,08,1, 11.9,1,1, 10.999, 10553.617, 209.505, 52615.789 20/06/05,09:03:14,07,08,1, 11.9,1,1, 10.999, 10553.610, 209.508, 52615.818 20/06/05,09:03:14,08,08,1, 11.9,1,1, 10.999, 10553.617, 209.503, 52615.775 20/06/05,09:03:14,09,08,1, 11.9,1,1, 10.999, 10553.640, 209.497, 52615.780 20/06/05,09:03:14,10,08,1, 11.9,1,1, 10.999, 10553.644, 209.491, 52615.798 20/06/05,09:03:14,11,08,1, 11.9,1,1, 10.999, 10553.616, 209.494, 52615.788 20/06/05,09:03:14,12,08,1, 11.9,1,1, 10.999, 10553.624, 209.488, 52615.769 20/06/05,09:03:14,13,08,1, 11.9,1,1, 10.999, 10553.616, 209.479, 52615.773 20/06/05,09:03:14,14,08,1, 11.9,1,1, 10.999, 10553.597, 209.453, 52615.757 20/06/05,09:03:14,15,08,1, 11.9,1,1, 10.999, 10553.612, 209.475, 52615.723 20/06/05,09:03:14,16,08,1, 11.9,1,1, 10.999, 10553.630, 209.465, 52615.783 20/06/05,09:03:14,17,08,1, 11.9,1,1, 10.999, 10553.607, 209.464, 52615.770 20/06/05,09:03:14,18,08,1, 11.9,1,1, 10.999, 10553.621, 209.468, 52615.776 20/06/05,09:03:14,19,08,1, 11.9,1,1, 10.999, 10553.614, 209.433, 52615.747 20/06/05,09:03:15,00,08,1, 11.9,1,1, 11.001, 10553.546, 209.453, 52615.710 20/06/05,09:03:15,01,08,1, 11.9,1,1, 11.001, 10553.609, 209.433, 52615.765 20/06/05,09:03:15,02,08,1, 11.9,1,1, 11.001, 10553.617, 209.436, 52615.738 20/06/05,09:03:15,03,08,1, 11.9,1,1, 11.001, 10553.626, 209.462, 52615.740 20/06/05,09:03:15,04,08,1, 11.9,1,1, 11.001, 10553.594, 209.439, 52615.747 20/06/05,09:03:15,05,08,1, 11.9,1,1, 11.001, 10553.611, 209.440, 52615.774 20/06/05,09:03:15,06,08,1, 11.9,1,1, 11.001, 10553.604, 209.466, 52615.730 20/06/05,09:03:15,07,08,1, 11.9,1,1, 11.001, 10553.595, 209.447, 52615.729 20/06/05,09:03:15,08,08,1, 11.9,1,1, 11.001, 10553.600, 209.468, 52615.767 20/06/05,09:03:15,09,08,1, 11.9,1,1, 11.001, 10553.615, 209.459, 52615.755 20/06/05,09:03:15,10,08,1, 11.9,1,1, 11.001, 10553.582, 209.444, 52615.741 20/06/05,09:03:15,11,08,1, 11.9,1,1, 11.001, 10553.593, 209.453, 52615.711 20/06/05,09:03:15,12,08,1, 11.9,1,1, 11.001, 10553.574, 209.464, 52615.723 20/06/05,09:03:15,13,08,1, 11.9,1,1, 11.001, 10553.586, 209.471, 52615.715 20/06/05,09:03:15,14,08,1, 11.9,1,1, 11.001, 10553.575, 209.451, 52615.727 20/06/05,09:03:15,15,08,1, 11.9,1,1, 11.001, 10553.564, 209.449, 52615.742 20/06/05,09:03:15,16,08,1, 11.9,1,1, 11.001, 10553.608, 209.472, 52615.785 20/06/05,09:03:15,17,08,1, 11.9,1,1, 11.001, 10553.638, 209.484, 52615.740 20/06/05,09:03:15,18,08,1, 11.9,1,1, 11.001, 10553.574, 209.452, 52615.701 20/06/05,09:03:15,19,08,1, 11.9,1,1, 11.001, 10553.554, 209.453, 52615.710 20/06/05,09:03:16,00,08,1, 11.9,1,1, 11.001, 10553.621, 209.501, 52615.698 20/06/05,09:03:16,01,08,1, 11.9,1,1, 11.001, 10553.597, 209.454, 52615.723 20/06/05,09:03:16,02,08,1, 11.9,1,1, 11.001, 10553.589, 209.484, 52615.730 20/06/05,09:03:16,03,08,1, 11.9,1,1, 11.001, 10553.587, 209.481, 52615.812 20/06/05,09:03:16,04,08,1, 11.9,1,1, 11.001, 10553.599, 209.459, 52615.643 20/06/05,09:03:16,05,08,1, 11.9,1,1, 11.001, 10553.599, 209.467, 52615.652 20/06/05,09:03:16,06,08,1, 11.9,1,1, 11.001, 10553.602, 209.485, 52615.748 20/06/05,09:03:16,07,08,1, 11.9,1,1, 11.001, 10553.626, 209.494, 52615.748 20/06/05,09:03:16,08,08,1, 11.9,1,1, 11.001, 10553.596, 209.502, 52615.730 20/06/05,09:03:16,09,08,1, 11.9,1,1, 11.001, 10553.613, 209.489, 52615.682 20/06/05,09:03:16,10,08,1, 11.9,1,1, 11.001, 10553.615, 209.486, 52615.687 20/06/05,09:03:16,11,08,1, 11.9,1,1, 11.001, 10553.599, 209.493, 52615.711 20/06/05,09:03:16,12,08,1, 11.9,1,1, 11.001, 10553.586, 209.514, 52615.708 20/06/05,09:03:16,13,08,1, 11.9,1,1, 11.001, 10553.598, 209.472, 52615.739 20/06/05,09:03:16,14,08,1, 11.9,1,1, 11.001, 10553.612, 209.490, 52615.727 20/06/05,09:03:16,15,08,1, 11.9,1,1, 11.001, 10553.580, 209.507, 52615.685 20/06/05,09:03:16,16,08,1, 11.9,1,1, 11.001, 10553.618, 209.511, 52615.698 20/06/05,09:03:16,17,08,1, 11.9,1,1, 11.001, 10553.630, 209.535, 52615.688 20/06/05,09:03:16,18,08,1, 11.9,1,1, 11.001, 10553.630, 209.512, 52615.728 20/06/05,09:03:16,19,08,1, 11.9,1,1, 11.001, 10553.626, 209.501, 52615.698 20/06/05,09:03:17,00,08,1, 11.8,1,1, 10.998, 10553.638, 209.447, 52615.695 20/06/05,09:03:17,01,08,1, 11.8,1,1, 10.998, 10553.580, 209.525, 52615.677 20/06/05,09:03:17,02,08,1, 11.8,1,1, 10.998, 10553.635, 209.516, 52615.704 20/06/05,09:03:17,03,08,1, 11.8,1,1, 10.998, 10553.613, 209.508, 52615.719 20/06/05,09:03:17,04,08,1, 11.8,1,1, 10.998, 10553.627, 209.497, 52615.739 20/06/05,09:03:17,05,08,1, 11.8,1,1, 10.998, 10553.626, 209.519, 52615.728 20/06/05,09:03:17,06,08,1, 11.8,1,1, 10.998, 10553.652, 209.476, 52615.689 20/06/05,09:03:17,07,08,1, 11.8,1,1, 10.998, 10553.637, 209.465, 52615.702 20/06/05,09:03:17,08,08,1, 11.8,1,1, 10.998, 10553.631, 209.486, 52615.691 20/06/05,09:03:17,09,08,1, 11.8,1,1, 10.998, 10553.645, 209.489, 52615.720 20/06/05,09:03:17,10,08,1, 11.8,1,1, 10.998, 10553.613, 209.469, 52615.686 20/06/05,09:03:17,11,08,1, 11.8,1,1, 10.998, 10553.659, 209.489, 52615.740 20/06/05,09:03:17,12,08,1, 11.8,1,1, 10.998, 10553.644, 209.480, 52615.727 20/06/05,09:03:17,13,08,1, 11.8,1,1, 10.998, 10553.621, 209.474, 52615.708 20/06/05,09:03:17,14,08,1, 11.8,1,1, 10.998, 10553.645, 209.475, 52615.710 20/06/05,09:03:17,15,08,1, 11.8,1,1, 10.998, 10553.648, 209.479, 52615.705 20/06/05,09:03:17,16,08,1, 11.8,1,1, 10.998, 10553.637, 209.452, 52615.691 20/06/05,09:03:17,17,08,1, 11.8,1,1, 10.998, 10553.648, 209.461, 52615.716 20/06/05,09:03:17,18,08,1, 11.8,1,1, 10.998, 10553.653, 209.467, 52615.728 20/06/05,09:03:17,19,08,1, 11.8,1,1, 10.998, 10553.646, 209.447, 52615.695 20/06/05,09:03:18,00,08,1, 12.0,1,1, 11.000, 10553.613, 209.440, 52615.708 20/06/05,09:03:18,01,08,1, 12.0,1,1, 11.000, 10553.632, 209.464, 52615.713 20/06/05,09:03:18,02,08,1, 12.0,1,1, 11.000, 10553.631, 209.448, 52615.687 20/06/05,09:03:18,03,08,1, 12.0,1,1, 11.000, 10553.627, 209.454, 52615.681 20/06/05,09:03:18,04,08,1, 12.0,1,1, 11.000, 10553.639, 209.436, 52615.698 20/06/05,09:03:18,05,08,1, 12.0,1,1, 11.000, 10553.633, 209.466, 52615.701 20/06/05,09:03:18,06,08,1, 12.0,1,1, 11.000, 10553.633, 209.464, 52615.707 20/06/05,09:03:18,07,08,1, 12.0,1,1, 11.000, 10553.632, 209.466, 52615.707 20/06/05,09:03:18,08,08,1, 12.0,1,1, 11.000, 10553.648, 209.413, 52615.713 20/06/05,09:03:18,09,08,1, 12.0,1,1, 11.000, 10553.626, 209.427, 52615.673 20/06/05,09:03:18,10,08,1, 12.0,1,1, 11.000, 10553.640, 209.422, 52615.706 20/06/05,09:03:18,11,08,1, 12.0,1,1, 11.000, 10553.617, 209.424, 52615.684 20/06/05,09:03:18,12,08,1, 12.0,1,1, 11.000, 10553.632, 209.414, 52615.663 20/06/05,09:03:18,13,08,1, 12.0,1,1, 11.000, 10553.617, 209.444, 52615.694 20/06/05,09:03:18,14,08,1, 12.0,1,1, 11.000, 10553.602, 209.434, 52615.707 20/06/05,09:03:18,15,08,1, 12.0,1,1, 11.000, 10553.639, 209.454, 52615.680 20/06/05,09:03:18,16,08,1, 12.0,1,1, 11.000, 10553.641, 209.456, 52615.707 20/06/05,09:03:18,17,08,1, 12.0,1,1, 11.000, 10553.627, 209.432, 52615.704 20/06/05,09:03:18,18,08,1, 12.0,1,1, 11.000, 10553.589, 209.443, 52615.708 20/06/05,09:03:18,19,08,1, 12.0,1,1, 11.000, 10553.614, 209.440, 52615.708 20/06/05,09:03:19,00,08,1, 11.9,1,1, 11.001, 10553.629, 209.491, 52615.663 20/06/05,09:03:19,01,08,1, 11.9,1,1, 11.001, 10553.600, 209.434, 52615.681 20/06/05,09:03:19,02,08,1, 11.9,1,1, 11.001, 10553.586, 209.448, 52615.645 20/06/05,09:03:19,03,08,1, 11.9,1,1, 11.001, 10553.595, 209.450, 52615.686 20/06/05,09:03:19,04,08,1, 11.9,1,1, 11.001, 10553.597, 209.425, 52615.671 20/06/05,09:03:19,05,08,1, 11.9,1,1, 11.001, 10553.588, 209.466, 52615.710 20/06/05,09:03:19,06,08,1, 11.9,1,1, 11.001, 10553.598, 209.469, 52615.723 20/06/05,09:03:19,07,08,1, 11.9,1,1, 11.001, 10553.601, 209.473, 52615.721 20/06/05,09:03:19,08,08,1, 11.9,1,1, 11.001, 10553.599, 209.478, 52615.692 20/06/05,09:03:19,09,08,1, 11.9,1,1, 11.001, 10553.628, 209.453, 52615.709 20/06/05,09:03:19,10,08,1, 11.9,1,1, 11.001, 10553.596, 209.500, 52615.669 20/06/05,09:03:19,11,08,1, 11.9,1,1, 11.001, 10553.614, 209.472, 52615.645 20/06/05,09:03:19,12,08,1, 11.9,1,1, 11.001, 10553.630, 209.484, 52615.745 20/06/05,09:03:19,13,08,1, 11.9,1,1, 11.001, 10553.621, 209.461, 52615.638 20/06/05,09:03:19,14,08,1, 11.9,1,1, 11.001, 10553.617, 209.454, 52615.687 20/06/05,09:03:19,15,08,1, 11.9,1,1, 11.001, 10553.609, 209.458, 52615.686 20/06/05,09:03:19,16,08,1, 11.9,1,1, 11.001, 10553.637, 209.485, 52615.678 20/06/05,09:03:19,17,08,1, 11.9,1,1, 11.001, 10553.617, 209.518, 52615.653 20/06/05,09:03:19,18,08,1, 11.9,1,1, 11.001, 10553.667, 209.490, 52615.675 20/06/05,09:03:19,19,08,1, 11.9,1,1, 11.001, 10553.629, 209.491, 52615.663 20/06/05,09:03:20,00,08,1, 11.9,1,1, 11.002, 10553.679, 209.443, 52615.653 20/06/05,09:03:20,01,08,1, 11.9,1,1, 11.002, 10553.654, 209.474, 52615.651 20/06/05,09:03:20,02,08,1, 11.9,1,1, 11.002, 10553.639, 209.467, 52615.681 20/06/05,09:03:20,03,08,1, 11.9,1,1, 11.002, 10553.662, 209.460, 52615.681 20/06/05,09:03:20,04,08,1, 11.9,1,1, 11.002, 10553.628, 209.488, 52615.701 20/06/05,09:03:20,05,08,1, 11.9,1,1, 11.002, 10553.645, 209.475, 52615.688 20/06/05,09:03:20,06,08,1, 11.9,1,1, 11.002, 10553.672, 209.476, 52615.678 20/06/05,09:03:20,07,08,1, 11.9,1,1, 11.002, 10553.663, 209.462, 52615.655 20/06/05,09:03:20,08,08,1, 11.9,1,1, 11.002, 10553.676, 209.463, 52615.661 20/06/05,09:03:20,09,08,1, 11.9,1,1, 11.002, 10553.671, 209.475, 52615.676 20/06/05,09:03:20,10,08,1, 11.9,1,1, 11.002, 10553.664, 209.501, 52615.698 20/06/05,09:03:20,11,08,1, 11.9,1,1, 11.002, 10553.660, 209.465, 52615.658 20/06/05,09:03:20,12,08,1, 11.9,1,1, 11.002, 10553.678, 209.450, 52615.633 20/06/05,09:03:20,13,08,1, 11.9,1,1, 11.002, 10553.691, 209.464, 52615.689 20/06/05,09:03:20,14,08,1, 11.9,1,1, 11.002, 10553.663, 209.479, 52615.693 20/06/05,09:03:20,15,08,1, 11.9,1,1, 11.002, 10553.670, 209.472, 52615.606 20/06/05,09:03:20,16,08,1, 11.9,1,1, 11.002, 10553.737, 209.467, 52615.682 20/06/05,09:03:20,17,08,1, 11.9,1,1, 11.002, 10553.694, 209.466, 52615.639 20/06/05,09:03:20,18,08,1, 11.9,1,1, 11.002, 10553.710, 209.470, 52615.649 20/06/05,09:03:20,19,08,1, 11.9,1,1, 11.002, 10553.687, 209.443, 52615.653 20/06/05,09:03:21,00,08,1, 11.8,1,1, 11.002, 10553.638, 209.401, 52615.674 20/06/05,09:03:21,01,08,1, 11.8,1,1, 11.002, 10553.691, 209.426, 52615.704 20/06/05,09:03:21,02,08,1, 11.8,1,1, 11.002, 10553.661, 209.422, 52615.640 20/06/05,09:03:21,03,08,1, 11.8,1,1, 11.002, 10553.660, 209.440, 52615.675 20/06/05,09:03:21,04,08,1, 11.8,1,1, 11.002, 10553.679, 209.462, 52615.671 20/06/05,09:03:21,05,08,1, 11.8,1,1, 11.002, 10553.661, 209.457, 52615.685 20/06/05,09:03:21,06,08,1, 11.8,1,1, 11.002, 10553.657, 209.442, 52615.680 20/06/05,09:03:21,07,08,1, 11.8,1,1, 11.002, 10553.661, 209.435, 52615.695 20/06/05,09:03:21,08,08,1, 11.8,1,1, 11.002, 10553.645, 209.412, 52615.675 20/06/05,09:03:21,09,08,1, 11.8,1,1, 11.002, 10553.671, 209.439, 52615.693 20/06/05,09:03:21,10,08,1, 11.8,1,1, 11.002, 10553.685, 209.411, 52615.692 20/06/05,09:03:21,11,08,1, 11.8,1,1, 11.002, 10553.673, 209.454, 52615.658 20/06/05,09:03:21,12,08,1, 11.8,1,1, 11.002, 10553.685, 209.434, 52615.682 20/06/05,09:03:21,13,08,1, 11.8,1,1, 11.002, 10553.643, 209.421, 52615.714 20/06/05,09:03:21,14,08,1, 11.8,1,1, 11.002, 10553.663, 209.415, 52615.654 20/06/05,09:03:21,15,08,1, 11.8,1,1, 11.002, 10553.645, 209.430, 52615.636 20/06/05,09:03:21,16,08,1, 11.8,1,1, 11.002, 10553.651, 209.430, 52615.701 20/06/05,09:03:21,17,08,1, 11.8,1,1, 11.002, 10553.687, 209.429, 52615.650 20/06/05,09:03:21,18,08,1, 11.8,1,1, 11.002, 10553.654, 209.415, 52615.707 20/06/05,09:03:21,19,08,1, 11.8,1,1, 11.002, 10553.639, 209.401, 52615.674 20/06/05,09:03:22,00,08,1, 11.9,1,1, 11.002, 10553.671, 209.445, 52615.655 20/06/05,09:03:22,01,08,1, 11.9,1,1, 11.002, 10553.642, 209.421, 52615.672 20/06/05,09:03:22,02,08,1, 11.9,1,1, 11.002, 10553.625, 209.421, 52615.687 20/06/05,09:03:22,03,08,1, 11.9,1,1, 11.002, 10553.668, 209.466, 52615.667 20/06/05,09:03:22,04,08,1, 11.9,1,1, 11.002, 10553.636, 209.437, 52615.711 20/06/05,09:03:22,05,08,1, 11.9,1,1, 11.002, 10553.633, 209.447, 52615.710 20/06/05,09:03:22,06,08,1, 11.9,1,1, 11.002, 10553.632, 209.416, 52615.651 20/06/05,09:03:22,07,08,1, 11.9,1,1, 11.002, 10553.657, 209.409, 52615.628 20/06/05,09:03:22,08,08,1, 11.9,1,1, 11.002, 10553.645, 209.420, 52615.686 20/06/05,09:03:22,09,08,1, 11.9,1,1, 11.002, 10553.631, 209.446, 52615.684 20/06/05,09:03:22,10,08,1, 11.9,1,1, 11.002, 10553.666, 209.462, 52615.675 20/06/05,09:03:22,11,08,1, 11.9,1,1, 11.002, 10553.643, 209.427, 52615.617 20/06/05,09:03:22,12,08,1, 11.9,1,1, 11.002, 10553.660, 209.435, 52615.674 20/06/05,09:03:22,13,08,1, 11.9,1,1, 11.002, 10553.645, 209.437, 52615.618 20/06/05,09:03:22,14,08,1, 11.9,1,1, 11.002, 10553.650, 209.480, 52615.635 20/06/05,09:03:22,15,08,1, 11.9,1,1, 11.002, 10553.632, 209.435, 52615.655 20/06/05,09:03:22,16,08,1, 11.9,1,1, 11.002, 10553.629, 209.441, 52615.642 20/06/05,09:03:22,17,08,1, 11.9,1,1, 11.002, 10553.648, 209.452, 52615.662 20/06/05,09:03:22,18,08,1, 11.9,1,1, 11.002, 10553.665, 209.437, 52615.665 20/06/05,09:03:22,19,08,1, 11.9,1,1, 11.002, 10553.671, 209.445, 52615.655 20/06/05,09:03:23,00,08,1, 11.9,1,1, 11.000, 10553.721, 209.437, 52615.649 20/06/05,09:03:23,01,08,1, 11.9,1,1, 11.000, 10553.653, 209.450, 52615.629 20/06/05,09:03:23,02,08,1, 11.9,1,1, 11.000, 10553.648, 209.462, 52615.617 20/06/05,09:03:23,03,08,1, 11.9,1,1, 11.000, 10553.654, 209.443, 52615.644 20/06/05,09:03:23,04,08,1, 11.9,1,1, 11.000, 10553.672, 209.423, 52615.618 20/06/05,09:03:23,05,08,1, 11.9,1,1, 11.000, 10553.665, 209.441, 52615.621 20/06/05,09:03:23,06,08,1, 11.9,1,1, 11.000, 10553.698, 209.438, 52615.675 20/06/05,09:03:23,07,08,1, 11.9,1,1, 11.000, 10553.690, 209.448, 52615.657 20/06/05,09:03:23,08,08,1, 11.9,1,1, 11.000, 10553.693, 209.439, 52615.623 20/06/05,09:03:23,09,08,1, 11.9,1,1, 11.000, 10553.676, 209.458, 52615.615 20/06/05,09:03:23,10,08,1, 11.9,1,1, 11.000, 10553.658, 209.450, 52615.621 20/06/05,09:03:23,11,08,1, 11.9,1,1, 11.000, 10553.698, 209.461, 52615.638 20/06/05,09:03:23,12,08,1, 11.9,1,1, 11.000, 10553.669, 209.466, 52615.635 20/06/05,09:03:23,13,08,1, 11.9,1,1, 11.000, 10553.695, 209.447, 52615.617 20/06/05,09:03:23,14,08,1, 11.9,1,1, 11.000, 10553.702, 209.463, 52615.651 20/06/05,09:03:23,15,08,1, 11.9,1,1, 11.000, 10553.703, 209.447, 52615.615 20/06/05,09:03:23,16,08,1, 11.9,1,1, 11.000, 10553.702, 209.452, 52615.609 20/06/05,09:03:23,17,08,1, 11.9,1,1, 11.000, 10553.700, 209.428, 52615.631 20/06/05,09:03:23,18,08,1, 11.9,1,1, 11.000, 10553.708, 209.453, 52615.608 20/06/05,09:03:23,19,08,1, 11.9,1,1, 11.000, 10553.721, 209.437, 52615.649 20/06/05,09:03:24,00,07,1, 11.8,1,1, 11.003, 10553.663, 209.401, 52615.669 20/06/05,09:03:24,01,07,1, 11.8,1,1, 11.003, 10553.711, 209.429, 52615.628 20/06/05,09:03:24,02,07,1, 11.8,1,1, 11.003, 10553.716, 209.436, 52615.611 20/06/05,09:03:24,03,07,1, 11.8,1,1, 11.003, 10553.711, 209.430, 52615.610 20/06/05,09:03:24,04,07,1, 11.8,1,1, 11.003, 10553.707, 209.408, 52615.626 20/06/05,09:03:24,05,07,1, 11.8,1,1, 11.003, 10553.683, 209.409, 52615.606 20/06/05,09:03:24,06,07,1, 11.8,1,1, 11.003, 10553.710, 209.412, 52615.636 20/06/05,09:03:24,07,07,1, 11.8,1,1, 11.003, 10553.710, 209.416, 52615.635 20/06/05,09:03:24,08,07,1, 11.8,1,1, 11.003, 10553.701, 209.412, 52615.646 20/06/05,09:03:24,09,07,1, 11.8,1,1, 11.003, 10553.689, 209.421, 52615.609 20/06/05,09:03:24,10,07,1, 11.8,1,1, 11.003, 10553.704, 209.400, 52615.645 20/06/05,09:03:24,11,07,1, 11.8,1,1, 11.003, 10553.690, 209.420, 52615.668 20/06/05,09:03:24,12,07,1, 11.8,1,1, 11.003, 10553.714, 209.405, 52615.640 20/06/05,09:03:24,13,07,1, 11.8,1,1, 11.003, 10553.694, 209.380, 52615.599 20/06/05,09:03:24,14,07,1, 11.8,1,1, 11.003, 10553.699, 209.409, 52615.657 20/06/05,09:03:24,15,07,1, 11.8,1,1, 11.003, 10553.709, 209.422, 52615.614 20/06/05,09:03:24,16,07,1, 11.8,1,1, 11.003, 10553.673, 209.416, 52615.648 20/06/05,09:03:24,17,07,1, 11.8,1,1, 11.003, 10553.705, 209.404, 52615.667 20/06/05,09:03:24,18,07,1, 11.8,1,1, 11.003, 10553.674, 209.412, 52615.657 20/06/05,09:03:24,19,07,1, 11.8,1,1, 11.003, 10553.664, 209.401, 52615.669 20/06/05,09:03:25,00,08,1, 11.9,1,1, 11.004, 10553.705, 209.409, 52615.601 20/06/05,09:03:25,01,08,1, 11.9,1,1, 11.004, 10553.713, 209.423, 52615.659 20/06/05,09:03:25,02,08,1, 11.9,1,1, 11.004, 10553.683, 209.436, 52615.638 20/06/05,09:03:25,03,08,1, 11.9,1,1, 11.004, 10553.703, 209.441, 52615.654 20/06/05,09:03:25,04,08,1, 11.9,1,1, 11.004, 10553.672, 209.401, 52615.665 20/06/05,09:03:25,05,08,1, 11.9,1,1, 11.004, 10553.671, 209.419, 52615.662 20/06/05,09:03:25,06,08,1, 11.9,1,1, 11.004, 10553.673, 209.427, 52615.660 20/06/05,09:03:25,07,08,1, 11.9,1,1, 11.004, 10553.705, 209.419, 52615.657 20/06/05,09:03:25,08,08,1, 11.9,1,1, 11.004, 10553.677, 209.387, 52615.637 20/06/05,09:03:25,09,08,1, 11.9,1,1, 11.004, 10553.652, 209.437, 52615.683 20/06/05,09:03:25,10,08,1, 11.9,1,1, 11.004, 10553.668, 209.437, 52615.638 20/06/05,09:03:25,11,08,1, 11.9,1,1, 11.004, 10553.679, 209.441, 52615.633 20/06/05,09:03:25,12,08,1, 11.9,1,1, 11.004, 10553.693, 209.438, 52615.663 20/06/05,09:03:25,13,08,1, 11.9,1,1, 11.004, 10553.690, 209.422, 52615.615 20/06/05,09:03:25,14,08,1, 11.9,1,1, 11.004, 10553.696, 209.425, 52615.627 20/06/05,09:03:25,15,08,1, 11.9,1,1, 11.004, 10553.678, 209.424, 52615.623 20/06/05,09:03:25,16,08,1, 11.9,1,1, 11.004, 10553.696, 209.401, 52615.614 20/06/05,09:03:25,17,08,1, 11.9,1,1, 11.004, 10553.705, 209.448, 52615.621 20/06/05,09:03:25,18,08,1, 11.9,1,1, 11.004, 10553.704, 209.469, 52615.667 20/06/05,09:03:25,19,08,1, 11.9,1,1, 11.004, 10553.711, 209.409, 52615.601 20/06/05,09:03:26,00,08,1, 11.9,1,1, 11.003, 10553.771, 209.391, 52615.622 20/06/05,09:03:26,01,08,1, 11.9,1,1, 11.003, 10553.758, 209.421, 52615.574 20/06/05,09:03:26,02,08,1, 11.9,1,1, 11.003, 10553.749, 209.428, 52615.571 20/06/05,09:03:26,03,08,1, 11.9,1,1, 11.003, 10553.720, 209.428, 52615.594 20/06/05,09:03:26,04,08,1, 11.9,1,1, 11.003, 10553.700, 209.424, 52615.629 20/06/05,09:03:26,05,08,1, 11.9,1,1, 11.003, 10553.716, 209.433, 52615.641 20/06/05,09:03:26,06,08,1, 11.9,1,1, 11.003, 10553.732, 209.429, 52615.637 20/06/05,09:03:26,07,08,1, 11.9,1,1, 11.003, 10553.740, 209.436, 52615.602 20/06/05,09:03:26,08,08,1, 11.9,1,1, 11.003, 10553.721, 209.442, 52615.623 20/06/05,09:03:26,09,08,1, 11.9,1,1, 11.003, 10553.725, 209.449, 52615.676 20/06/05,09:03:26,10,08,1, 11.9,1,1, 11.003, 10553.753, 209.443, 52615.671 20/06/05,09:03:26,11,08,1, 11.9,1,1, 11.003, 10553.741, 209.447, 52615.606 20/06/05,09:03:26,12,08,1, 11.9,1,1, 11.003, 10553.769, 209.445, 52615.621 20/06/05,09:03:26,13,08,1, 11.9,1,1, 11.003, 10553.751, 209.431, 52615.608 20/06/05,09:03:26,14,08,1, 11.9,1,1, 11.003, 10553.754, 209.409, 52615.625 20/06/05,09:03:26,15,08,1, 11.9,1,1, 11.003, 10553.732, 209.417, 52615.628 20/06/05,09:03:26,16,08,1, 11.9,1,1, 11.003, 10553.775, 209.440, 52615.646 20/06/05,09:03:26,17,08,1, 11.9,1,1, 11.003, 10553.753, 209.414, 52615.623 20/06/05,09:03:26,18,08,1, 11.9,1,1, 11.003, 10553.724, 209.428, 52615.585 20/06/05,09:03:26,19,08,1, 11.9,1,1, 11.003, 10553.774, 209.391, 52615.622 20/06/05,09:03:27,00,08,1, 11.9,1,1, 11.003, 10553.730, 209.390, 52615.612 20/06/05,09:03:27,01,08,1, 11.9,1,1, 11.003, 10553.769, 209.430, 52615.642 20/06/05,09:03:27,02,08,1, 11.9,1,1, 11.003, 10553.769, 209.426, 52615.645 20/06/05,09:03:27,03,08,1, 11.9,1,1, 11.003, 10553.765, 209.412, 52615.646 20/06/05,09:03:27,04,08,1, 11.9,1,1, 11.003, 10553.756, 209.420, 52615.645 20/06/05,09:03:27,05,08,1, 11.9,1,1, 11.003, 10553.752, 209.424, 52615.643 20/06/05,09:03:27,06,08,1, 11.9,1,1, 11.003, 10553.766, 209.410, 52615.626 20/06/05,09:03:27,07,08,1, 11.9,1,1, 11.003, 10553.756, 209.408, 52615.639 20/06/05,09:03:27,08,08,1, 11.9,1,1, 11.003, 10553.762, 209.392, 52615.667 20/06/05,09:03:27,09,08,1, 11.9,1,1, 11.003, 10553.752, 209.400, 52615.654 20/06/05,09:03:27,10,08,1, 11.9,1,1, 11.003, 10553.759, 209.406, 52615.674 20/06/05,09:03:27,11,08,1, 11.9,1,1, 11.003, 10553.769, 209.402, 52615.643 20/06/05,09:03:27,12,08,1, 11.9,1,1, 11.003, 10553.757, 209.399, 52615.642 20/06/05,09:03:27,13,08,1, 11.9,1,1, 11.003, 10553.756, 209.381, 52615.653 20/06/05,09:03:27,14,08,1, 11.9,1,1, 11.003, 10553.727, 209.394, 52615.643 20/06/05,09:03:27,15,08,1, 11.9,1,1, 11.003, 10553.761, 209.395, 52615.609 20/06/05,09:03:27,16,08,1, 11.9,1,1, 11.003, 10553.735, 209.397, 52615.630 20/06/05,09:03:27,17,08,1, 11.9,1,1, 11.003, 10553.745, 209.399, 52615.641 20/06/05,09:03:27,18,08,1, 11.9,1,1, 11.003, 10553.741, 209.396, 52615.675 20/06/05,09:03:27,19,08,1, 11.9,1,1, 11.003, 10553.731, 209.390, 52615.612 20/06/05,09:03:28,00,08,1, 11.8,1,1, 11.001, 10553.771, 209.371, 52615.654 20/06/05,09:03:28,01,08,1, 11.8,1,1, 11.001, 10553.724, 209.373, 52615.630 20/06/05,09:03:28,02,08,1, 11.8,1,1, 11.001, 10553.751, 209.394, 52615.677 20/06/05,09:03:28,03,08,1, 11.8,1,1, 11.001, 10553.766, 209.412, 52615.674 20/06/05,09:03:28,04,08,1, 11.8,1,1, 11.001, 10553.745, 209.399, 52615.602 20/06/05,09:03:28,05,08,1, 11.8,1,1, 11.001, 10553.759, 209.403, 52615.627 20/06/05,09:03:28,06,08,1, 11.8,1,1, 11.001, 10553.767, 209.415, 52615.672 20/06/05,09:03:28,07,08,1, 11.8,1,1, 11.001, 10553.735, 209.382, 52615.678 20/06/05,09:03:28,08,08,1, 11.8,1,1, 11.001, 10553.726, 209.384, 52615.621 20/06/05,09:03:28,09,08,1, 11.8,1,1, 11.001, 10553.737, 209.379, 52615.654 20/06/05,09:03:28,10,08,1, 11.8,1,1, 11.001, 10553.711, 209.404, 52615.679 20/06/05,09:03:28,11,08,1, 11.8,1,1, 11.001, 10553.751, 209.408, 52615.648 20/06/05,09:03:28,12,08,1, 11.8,1,1, 11.001, 10553.765, 209.420, 52615.651 20/06/05,09:03:28,13,08,1, 11.8,1,1, 11.001, 10553.742, 209.418, 52615.690 20/06/05,09:03:28,14,08,1, 11.8,1,1, 11.001, 10553.700, 209.401, 52615.617 20/06/05,09:03:28,15,08,1, 11.8,1,1, 11.001, 10553.758, 209.388, 52615.552 20/06/05,09:03:28,16,08,1, 11.8,1,1, 11.001, 10553.710, 209.403, 52615.605 20/06/05,09:03:28,17,08,1, 11.8,1,1, 11.001, 10553.727, 209.426, 52615.673 20/06/05,09:03:28,18,08,1, 11.8,1,1, 11.001, 10553.744, 209.392, 52615.637 20/06/05,09:03:28,19,08,1, 11.8,1,1, 11.001, 10553.774, 209.371, 52615.654 20/06/05,09:03:29,00,08,1, 11.9,1,1, 11.005, 10553.788, 209.398, 52615.630 20/06/05,09:03:29,01,08,1, 11.9,1,1, 11.005, 10553.775, 209.413, 52615.668 20/06/05,09:03:29,02,08,1, 11.9,1,1, 11.005, 10553.726, 209.405, 52615.623 20/06/05,09:03:29,03,08,1, 11.9,1,1, 11.005, 10553.734, 209.406, 52615.578 20/06/05,09:03:29,04,08,1, 11.9,1,1, 11.005, 10553.775, 209.421, 52615.667 20/06/05,09:03:29,05,08,1, 11.9,1,1, 11.005, 10553.787, 209.384, 52615.616 20/06/05,09:03:29,06,08,1, 11.9,1,1, 11.005, 10553.774, 209.419, 52615.634 20/06/05,09:03:29,07,08,1, 11.9,1,1, 11.005, 10553.767, 209.386, 52615.649 20/06/05,09:03:29,08,08,1, 11.9,1,1, 11.005, 10553.766, 209.385, 52615.667 20/06/05,09:03:29,09,08,1, 11.9,1,1, 11.005, 10553.778, 209.415, 52615.655 20/06/05,09:03:29,10,08,1, 11.9,1,1, 11.005, 10553.783, 209.403, 52615.620 20/06/05,09:03:29,11,08,1, 11.9,1,1, 11.005, 10553.793, 209.411, 52615.571 20/06/05,09:03:29,12,08,1, 11.9,1,1, 11.005, 10553.763, 209.420, 52615.649 20/06/05,09:03:29,13,08,1, 11.9,1,1, 11.005, 10553.803, 209.416, 52615.651 20/06/05,09:03:29,14,08,1, 11.9,1,1, 11.005, 10553.747, 209.390, 52615.632 20/06/05,09:03:29,15,08,1, 11.9,1,1, 11.005, 10553.786, 209.397, 52615.656 20/06/05,09:03:29,16,08,1, 11.9,1,1, 11.005, 10553.770, 209.408, 52615.653 20/06/05,09:03:29,17,08,1, 11.9,1,1, 11.005, 10553.787, 209.378, 52615.633 20/06/05,09:03:29,18,08,1, 11.9,1,1, 11.005, 10553.777, 209.399, 52615.641 20/06/05,09:03:29,19,08,1, 11.9,1,1, 11.005, 10553.792, 209.398, 52615.630 20/06/05,09:03:30,00,09,1, 11.8,1,1, 11.005, 10553.771, 209.379, 52615.721 20/06/05,09:03:30,01,09,1, 11.8,1,1, 11.005, 10553.786, 209.381, 52615.676 20/06/05,09:03:30,02,09,1, 11.8,1,1, 11.005, 10553.794, 209.358, 52615.611 20/06/05,09:03:30,03,09,1, 11.8,1,1, 11.005, 10553.797, 209.377, 52615.637 20/06/05,09:03:30,04,09,1, 11.8,1,1, 11.005, 10553.797, 209.394, 52615.667 20/06/05,09:03:30,05,09,1, 11.8,1,1, 11.005, 10553.780, 209.367, 52615.618 20/06/05,09:03:30,06,09,1, 11.8,1,1, 11.005, 10553.796, 209.366, 52615.634 20/06/05,09:03:30,07,09,1, 11.8,1,1, 11.005, 10553.807, 209.367, 52615.700 20/06/05,09:03:30,08,09,1, 11.8,1,1, 11.005, 10553.769, 209.371, 52615.704 20/06/05,09:03:30,09,09,1, 11.8,1,1, 11.005, 10553.823, 209.384, 52615.702 20/06/05,09:03:30,10,09,1, 11.8,1,1, 11.005, 10553.770, 209.359, 52615.728 20/06/05,09:03:30,11,09,1, 11.8,1,1, 11.005, 10553.791, 209.391, 52615.731 20/06/05,09:03:30,12,09,1, 11.8,1,1, 11.005, 10553.793, 209.374, 52615.714 20/06/05,09:03:30,13,09,1, 11.8,1,1, 11.005, 10553.781, 209.382, 52615.729 20/06/05,09:03:30,14,09,1, 11.8,1,1, 11.005, 10553.786, 209.388, 52615.728 20/06/05,09:03:30,15,09,1, 11.8,1,1, 11.005, 10553.797, 209.395, 52615.736 20/06/05,09:03:30,16,09,1, 11.8,1,1, 11.005, 10553.777, 209.399, 52615.697 20/06/05,09:03:30,17,09,1, 11.8,1,1, 11.005, 10553.790, 209.384, 52615.729 20/06/05,09:03:30,18,09,1, 11.8,1,1, 11.005, 10553.795, 209.404, 52615.734 20/06/05,09:03:30,19,09,1, 11.8,1,1, 11.005, 10553.771, 209.379, 52615.721 20/06/05,09:03:31,00,08,1, 11.9,1,1, 11.007, 10553.780, 209.418, 52615.737 20/06/05,09:03:31,01,08,1, 11.9,1,1, 11.007, 10553.773, 209.402, 52615.780 20/06/05,09:03:31,02,08,1, 11.9,1,1, 11.007, 10553.783, 209.391, 52615.768 20/06/05,09:03:31,03,08,1, 11.9,1,1, 11.007, 10553.778, 209.402, 52615.732 20/06/05,09:03:31,04,08,1, 11.9,1,1, 11.007, 10553.770, 209.393, 52615.751 20/06/05,09:03:31,05,08,1, 11.9,1,1, 11.007, 10553.772, 209.376, 52615.733 20/06/05,09:03:31,06,08,1, 11.9,1,1, 11.007, 10553.777, 209.353, 52615.724 20/06/05,09:03:31,07,08,1, 11.9,1,1, 11.007, 10553.795, 209.394, 52615.709 20/06/05,09:03:31,08,08,1, 11.9,1,1, 11.007, 10553.786, 209.369, 52615.700 20/06/05,09:03:31,09,08,1, 11.9,1,1, 11.007, 10553.769, 209.382, 52615.669 20/06/05,09:03:31,10,08,1, 11.9,1,1, 11.007, 10553.762, 209.387, 52615.734 20/06/05,09:03:31,11,08,1, 11.9,1,1, 11.007, 10553.759, 209.406, 52615.729 20/06/05,09:03:31,12,08,1, 11.9,1,1, 11.007, 10553.777, 209.407, 52615.748 20/06/05,09:03:31,13,08,1, 11.9,1,1, 11.007, 10553.779, 209.416, 52615.742 20/06/05,09:03:31,14,08,1, 11.9,1,1, 11.007, 10553.779, 209.412, 52615.787 20/06/05,09:03:31,15,08,1, 11.9,1,1, 11.007, 10553.785, 209.412, 52615.726 20/06/05,09:03:31,16,08,1, 11.9,1,1, 11.007, 10553.765, 209.406, 52615.696 20/06/05,09:03:31,17,08,1, 11.9,1,1, 11.007, 10553.778, 209.411, 52615.750 20/06/05,09:03:31,18,08,1, 11.9,1,1, 11.007, 10553.802, 209.433, 52615.759 20/06/05,09:03:31,19,08,1, 11.9,1,1, 11.007, 10553.780, 209.418, 52615.737 20/06/05,09:03:32,00,08,1, 11.9,1,1, 11.006, 10553.805, 209.382, 52615.721 20/06/05,09:03:32,01,08,1, 11.9,1,1, 11.006, 10553.781, 209.439, 52615.764 20/06/05,09:03:32,02,08,1, 11.9,1,1, 11.006, 10553.805, 209.437, 52615.794 20/06/05,09:03:32,03,08,1, 11.9,1,1, 11.006, 10553.805, 209.394, 52615.734 20/06/05,09:03:32,04,08,1, 11.9,1,1, 11.006, 10553.801, 209.408, 52615.742 20/06/05,09:03:32,05,08,1, 11.9,1,1, 11.006, 10553.809, 209.401, 52615.785 20/06/05,09:03:32,06,08,1, 11.9,1,1, 11.006, 10553.825, 209.433, 52615.781 20/06/05,09:03:32,07,08,1, 11.9,1,1, 11.006, 10553.781, 209.412, 52615.740 20/06/05,09:03:32,08,08,1, 11.9,1,1, 11.006, 10553.790, 209.428, 52615.765 20/06/05,09:03:32,09,08,1, 11.9,1,1, 11.006, 10553.815, 209.400, 52615.723 20/06/05,09:03:32,10,08,1, 11.9,1,1, 11.006, 10553.801, 209.408, 52615.736 20/06/05,09:03:32,11,08,1, 11.9,1,1, 11.006, 10553.789, 209.424, 52615.775 20/06/05,09:03:32,12,08,1, 11.9,1,1, 11.006, 10553.784, 209.409, 52615.752 20/06/05,09:03:32,13,08,1, 11.9,1,1, 11.006, 10553.815, 209.403, 52615.761 20/06/05,09:03:32,14,08,1, 11.9,1,1, 11.006, 10553.810, 209.404, 52615.763 20/06/05,09:03:32,15,08,1, 11.9,1,1, 11.006, 10553.791, 209.412, 52615.748 20/06/05,09:03:32,16,08,1, 11.9,1,1, 11.006, 10553.804, 209.384, 52615.742 20/06/05,09:03:32,17,08,1, 11.9,1,1, 11.006, 10553.795, 209.399, 52615.742 20/06/05,09:03:32,18,08,1, 11.9,1,1, 11.006, 10553.813, 209.388, 52615.749 20/06/05,09:03:32,19,08,1, 11.9,1,1, 11.006, 10553.811, 209.382, 52615.721 20/06/05,09:03:33,00,08,1, 11.9,1,1, 11.006, 10553.780, 209.374, 52615.690 20/06/05,09:03:33,01,08,1, 11.9,1,1, 11.006, 10553.820, 209.382, 52615.728 20/06/05,09:03:33,02,08,1, 11.9,1,1, 11.006, 10553.801, 209.390, 52615.744 20/06/05,09:03:33,03,08,1, 11.9,1,1, 11.006, 10553.791, 209.386, 52615.732 20/06/05,09:03:33,04,08,1, 11.9,1,1, 11.006, 10553.786, 209.395, 52615.733 20/06/05,09:03:33,05,08,1, 11.9,1,1, 11.006, 10553.812, 209.353, 52615.708 20/06/05,09:03:33,06,08,1, 11.9,1,1, 11.006, 10553.816, 209.396, 52615.767 20/06/05,09:03:33,07,08,1, 11.9,1,1, 11.006, 10553.818, 209.375, 52615.708 20/06/05,09:03:33,08,08,1, 11.9,1,1, 11.006, 10553.805, 209.395, 52615.677 20/06/05,09:03:33,09,08,1, 11.9,1,1, 11.006, 10553.774, 209.384, 52615.694 20/06/05,09:03:33,10,08,1, 11.9,1,1, 11.006, 10553.812, 209.385, 52615.726 20/06/05,09:03:33,11,08,1, 11.9,1,1, 11.006, 10553.782, 209.381, 52615.742 20/06/05,09:03:33,12,08,1, 11.9,1,1, 11.006, 10553.807, 209.363, 52615.732 20/06/05,09:03:33,13,08,1, 11.9,1,1, 11.006, 10553.807, 209.388, 52615.732 20/06/05,09:03:33,14,08,1, 11.9,1,1, 11.006, 10553.799, 209.398, 52615.729 20/06/05,09:03:33,15,08,1, 11.9,1,1, 11.006, 10553.799, 209.372, 52615.726 20/06/05,09:03:33,16,08,1, 11.9,1,1, 11.006, 10553.802, 209.371, 52615.739 20/06/05,09:03:33,17,08,1, 11.9,1,1, 11.006, 10553.804, 209.349, 52615.704 20/06/05,09:03:33,18,08,1, 11.9,1,1, 11.006, 10553.792, 209.347, 52615.756 20/06/05,09:03:33,19,08,1, 11.9,1,1, 11.006, 10553.784, 209.374, 52615.690 20/06/05,09:03:34,00,08,1, 11.8,1,1, 11.003, 10553.780, 209.376, 52615.696 20/06/05,09:03:34,01,08,1, 11.8,1,1, 11.003, 10553.762, 209.355, 52615.714 20/06/05,09:03:34,02,08,1, 11.8,1,1, 11.003, 10553.812, 209.347, 52615.710 20/06/05,09:03:34,03,08,1, 11.8,1,1, 11.003, 10553.807, 209.371, 52615.716 20/06/05,09:03:34,04,08,1, 11.8,1,1, 11.003, 10553.814, 209.358, 52615.764 20/06/05,09:03:34,05,08,1, 11.8,1,1, 11.003, 10553.779, 209.355, 52615.719 20/06/05,09:03:34,06,08,1, 11.8,1,1, 11.003, 10553.796, 209.343, 52615.706 20/06/05,09:03:34,07,08,1, 11.8,1,1, 11.003, 10553.761, 209.376, 52615.737 20/06/05,09:03:34,08,08,1, 11.8,1,1, 11.003, 10553.785, 209.392, 52615.715 20/06/05,09:03:34,09,08,1, 11.8,1,1, 11.003, 10553.797, 209.377, 52615.753 20/06/05,09:03:34,10,08,1, 11.8,1,1, 11.003, 10553.819, 209.384, 52615.738 20/06/05,09:03:34,11,08,1, 11.8,1,1, 11.003, 10553.793, 209.374, 52615.767 20/06/05,09:03:34,12,08,1, 11.8,1,1, 11.003, 10553.801, 209.381, 52615.721 20/06/05,09:03:34,13,08,1, 11.8,1,1, 11.003, 10553.790, 209.401, 52615.721 20/06/05,09:03:34,14,08,1, 11.8,1,1, 11.003, 10553.758, 209.368, 52615.721 20/06/05,09:03:34,15,08,1, 11.8,1,1, 11.003, 10553.795, 209.381, 52615.764 20/06/05,09:03:34,16,08,1, 11.8,1,1, 11.003, 10553.781, 209.354, 52615.694 20/06/05,09:03:34,17,08,1, 11.8,1,1, 11.003, 10553.773, 209.369, 52615.721 20/06/05,09:03:34,18,08,1, 11.8,1,1, 11.003, 10553.788, 209.380, 52615.733 20/06/05,09:03:34,19,08,1, 11.8,1,1, 11.003, 10553.787, 209.376, 52615.696 20/06/05,09:03:35,00,08,1, 11.9,1,1, 11.007, 10553.805, 209.366, 52615.627 20/06/05,09:03:35,01,08,1, 11.9,1,1, 11.007, 10553.805, 209.367, 52615.726 20/06/05,09:03:35,02,08,1, 11.9,1,1, 11.007, 10553.786, 209.385, 52615.721 20/06/05,09:03:35,03,08,1, 11.9,1,1, 11.007, 10553.793, 209.381, 52615.669 20/06/05,09:03:35,04,08,1, 11.9,1,1, 11.007, 10553.802, 209.368, 52615.682 20/06/05,09:03:35,05,08,1, 11.9,1,1, 11.007, 10553.781, 209.392, 52615.751 20/06/05,09:03:35,06,08,1, 11.9,1,1, 11.007, 10553.785, 209.389, 52615.739 20/06/05,09:03:35,07,08,1, 11.9,1,1, 11.007, 10553.790, 209.366, 52615.675 20/06/05,09:03:35,08,08,1, 11.9,1,1, 11.007, 10553.765, 209.372, 52615.677 20/06/05,09:03:35,09,08,1, 11.9,1,1, 11.007, 10553.766, 209.394, 52615.675 20/06/05,09:03:35,10,08,1, 11.9,1,1, 11.007, 10553.766, 209.396, 52615.664 20/06/05,09:03:35,11,08,1, 11.9,1,1, 11.007, 10553.775, 209.388, 52615.684 20/06/05,09:03:35,12,08,1, 11.9,1,1, 11.007, 10553.751, 209.371, 52615.612 20/06/05,09:03:35,13,08,1, 11.9,1,1, 11.007, 10553.785, 209.338, 52615.624 20/06/05,09:03:35,14,08,1, 11.9,1,1, 11.007, 10553.763, 209.378, 52615.642 20/06/05,09:03:35,15,08,1, 11.9,1,1, 11.007, 10553.750, 209.364, 52615.630 20/06/05,09:03:35,16,08,1, 11.9,1,1, 11.007, 10553.785, 209.398, 52615.668 20/06/05,09:03:35,17,08,1, 11.9,1,1, 11.007, 10553.800, 209.401, 52615.637 20/06/05,09:03:35,18,08,1, 11.9,1,1, 11.007, 10553.793, 209.358, 52615.662 20/06/05,09:03:35,19,08,1, 11.9,1,1, 11.007, 10553.811, 209.366, 52615.627 20/06/05,09:03:36,00,08,1, 11.8,1,1, 11.004, 10553.771, 209.329, 52615.672 20/06/05,09:03:36,01,08,1, 11.8,1,1, 11.004, 10553.810, 209.338, 52615.648 20/06/05,09:03:36,02,08,1, 11.8,1,1, 11.004, 10553.803, 209.355, 52615.650 20/06/05,09:03:36,03,08,1, 11.8,1,1, 11.004, 10553.829, 209.336, 52615.645 20/06/05,09:03:36,04,08,1, 11.8,1,1, 11.004, 10553.800, 209.354, 52615.672 20/06/05,09:03:36,05,08,1, 11.8,1,1, 11.004, 10553.812, 209.350, 52615.666 20/06/05,09:03:36,06,08,1, 11.8,1,1, 11.004, 10553.796, 209.353, 52615.659 20/06/05,09:03:36,07,08,1, 11.8,1,1, 11.004, 10553.789, 209.335, 52615.635 20/06/05,09:03:36,08,08,1, 11.8,1,1, 11.004, 10553.788, 209.325, 52615.655 20/06/05,09:03:36,09,08,1, 11.8,1,1, 11.004, 10553.783, 209.346, 52615.657 20/06/05,09:03:36,10,08,1, 11.8,1,1, 11.004, 10553.802, 209.337, 52615.653 20/06/05,09:03:36,11,08,1, 11.8,1,1, 11.004, 10553.818, 209.373, 52615.678 20/06/05,09:03:36,12,08,1, 11.8,1,1, 11.004, 10553.823, 209.338, 52615.679 20/06/05,09:03:36,13,08,1, 11.8,1,1, 11.004, 10553.819, 209.370, 52615.685 20/06/05,09:03:36,14,08,1, 11.8,1,1, 11.004, 10553.814, 209.328, 52615.632 20/06/05,09:03:36,15,08,1, 11.8,1,1, 11.004, 10553.824, 209.327, 52615.689 20/06/05,09:03:36,16,08,1, 11.8,1,1, 11.004, 10553.773, 209.315, 52615.653 20/06/05,09:03:36,17,08,1, 11.8,1,1, 11.004, 10553.791, 209.334, 52615.642 20/06/05,09:03:36,18,08,1, 11.8,1,1, 11.004, 10553.773, 209.315, 52615.698 20/06/05,09:03:36,19,08,1, 11.8,1,1, 11.004, 10553.774, 209.329, 52615.672 20/06/05,09:03:37,00,08,1, 11.8,1,1, 11.009, 10553.788, 209.335, 52615.673 20/06/05,09:03:37,01,08,1, 11.8,1,1, 11.009, 10553.790, 209.335, 52615.657 20/06/05,09:03:37,02,08,1, 11.8,1,1, 11.009, 10553.814, 209.336, 52615.690 20/06/05,09:03:37,03,08,1, 11.8,1,1, 11.009, 10553.778, 209.332, 52615.717 20/06/05,09:03:37,04,08,1, 11.8,1,1, 11.009, 10553.789, 209.334, 52615.696 20/06/05,09:03:37,05,08,1, 11.8,1,1, 11.009, 10553.804, 209.333, 52615.687 20/06/05,09:03:37,06,08,1, 11.8,1,1, 11.009, 10553.823, 209.314, 52615.683 20/06/05,09:03:37,07,08,1, 11.8,1,1, 11.009, 10553.826, 209.324, 52615.683 20/06/05,09:03:37,08,08,1, 11.8,1,1, 11.009, 10553.819, 209.334, 52615.691 20/06/05,09:03:37,09,08,1, 11.8,1,1, 11.009, 10553.787, 209.316, 52615.694 20/06/05,09:03:37,10,08,1, 11.8,1,1, 11.009, 10553.816, 209.332, 52615.709 20/06/05,09:03:37,11,08,1, 11.8,1,1, 11.009, 10553.812, 209.309, 52615.699 20/06/05,09:03:37,12,08,1, 11.8,1,1, 11.009, 10553.834, 209.305, 52615.728 20/06/05,09:03:37,13,08,1, 11.8,1,1, 11.009, 10553.814, 209.326, 52615.662 20/06/05,09:03:37,14,08,1, 11.8,1,1, 11.009, 10553.801, 209.326, 52615.651 20/06/05,09:03:37,15,08,1, 11.8,1,1, 11.009, 10553.793, 209.309, 52615.676 20/06/05,09:03:37,16,08,1, 11.8,1,1, 11.009, 10553.786, 209.322, 52615.698 20/06/05,09:03:37,17,08,1, 11.8,1,1, 11.009, 10553.807, 209.318, 52615.699 20/06/05,09:03:37,18,08,1, 11.8,1,1, 11.009, 10553.821, 209.319, 52615.721 20/06/05,09:03:37,19,08,1, 11.8,1,1, 11.009, 10553.791, 209.335, 52615.673 20/06/05,09:03:38,00,08,1, 11.9,1,1, 11.010, 10553.813, 209.327, 52615.727 20/06/05,09:03:38,01,08,1, 11.9,1,1, 11.010, 10553.772, 209.338, 52615.708 20/06/05,09:03:38,02,08,1, 11.9,1,1, 11.010, 10553.787, 209.336, 52615.670 20/06/05,09:03:38,03,08,1, 11.9,1,1, 11.010, 10553.809, 209.331, 52615.693 20/06/05,09:03:38,04,08,1, 11.9,1,1, 11.010, 10553.800, 209.343, 52615.668 20/06/05,09:03:38,05,08,1, 11.9,1,1, 11.010, 10553.787, 209.335, 52615.688 20/06/05,09:03:38,06,08,1, 11.9,1,1, 11.010, 10553.793, 209.331, 52615.677 20/06/05,09:03:38,07,08,1, 11.9,1,1, 11.010, 10553.791, 209.325, 52615.682 20/06/05,09:03:38,08,08,1, 11.9,1,1, 11.010, 10553.804, 209.298, 52615.675 20/06/05,09:03:38,09,08,1, 11.9,1,1, 11.010, 10553.798, 209.318, 52615.675 20/06/05,09:03:38,10,08,1, 11.9,1,1, 11.010, 10553.816, 209.320, 52615.688 20/06/05,09:03:38,11,08,1, 11.9,1,1, 11.010, 10553.792, 209.317, 52615.683 20/06/05,09:03:38,12,08,1, 11.9,1,1, 11.010, 10553.792, 209.304, 52615.710 20/06/05,09:03:38,13,08,1, 11.9,1,1, 11.010, 10553.804, 209.323, 52615.650 20/06/05,09:03:38,14,08,1, 11.9,1,1, 11.010, 10553.799, 209.301, 52615.682 20/06/05,09:03:38,15,08,1, 11.9,1,1, 11.010, 10553.804, 209.298, 52615.677 20/06/05,09:03:38,16,08,1, 11.9,1,1, 11.010, 10553.824, 209.316, 52615.701 20/06/05,09:03:38,17,08,1, 11.9,1,1, 11.010, 10553.788, 209.312, 52615.654 20/06/05,09:03:38,18,08,1, 11.9,1,1, 11.010, 10553.811, 209.295, 52615.688 20/06/05,09:03:38,19,08,1, 11.9,1,1, 11.010, 10553.819, 209.327, 52615.727 20/06/05,09:03:39,00,08,1, 11.9,1,1, 11.008, 10553.838, 209.279, 52615.726 20/06/05,09:03:39,01,08,1, 11.9,1,1, 11.008, 10553.803, 209.293, 52615.637 20/06/05,09:03:39,02,08,1, 11.9,1,1, 11.008, 10553.791, 209.296, 52615.662 20/06/05,09:03:39,03,08,1, 11.9,1,1, 11.008, 10553.821, 209.296, 52615.677 20/06/05,09:03:39,04,08,1, 11.9,1,1, 11.008, 10553.806, 209.334, 52615.694 20/06/05,09:03:39,05,08,1, 11.9,1,1, 11.008, 10553.804, 209.280, 52615.675 20/06/05,09:03:39,06,08,1, 11.9,1,1, 11.008, 10553.797, 209.308, 52615.683 20/06/05,09:03:39,07,08,1, 11.9,1,1, 11.008, 10553.833, 209.318, 52615.646 20/06/05,09:03:39,08,08,1, 11.9,1,1, 11.008, 10553.816, 209.278, 52615.697 20/06/05,09:03:39,09,08,1, 11.9,1,1, 11.008, 10553.803, 209.302, 52615.719 20/06/05,09:03:39,10,08,1, 11.9,1,1, 11.008, 10553.820, 209.305, 52615.725 20/06/05,09:03:39,11,08,1, 11.9,1,1, 11.008, 10553.827, 209.270, 52615.650 20/06/05,09:03:39,12,08,1, 11.9,1,1, 11.008, 10553.797, 209.289, 52615.710 20/06/05,09:03:39,13,08,1, 11.9,1,1, 11.008, 10553.829, 209.280, 52615.706 20/06/05,09:03:39,14,08,1, 11.9,1,1, 11.008, 10553.832, 209.282, 52615.642 20/06/05,09:03:39,15,08,1, 11.9,1,1, 11.008, 10553.814, 209.277, 52615.721 20/06/05,09:03:39,16,08,1, 11.9,1,1, 11.008, 10553.822, 209.316, 52615.714 20/06/05,09:03:39,17,08,1, 11.9,1,1, 11.008, 10553.791, 209.270, 52615.700 20/06/05,09:03:39,18,08,1, 11.9,1,1, 11.008, 10553.813, 209.298, 52615.723 20/06/05,09:03:39,19,08,1, 11.9,1,1, 11.008, 10553.840, 209.279, 52615.726 20/06/05,09:03:40,00,08,1, 11.8,1,1, 11.008, 10553.821, 209.267, 52615.741 20/06/05,09:03:40,01,08,1, 11.8,1,1, 11.008, 10553.822, 209.277, 52615.680 20/06/05,09:03:40,02,08,1, 11.8,1,1, 11.008, 10553.814, 209.303, 52615.703 20/06/05,09:03:40,03,08,1, 11.8,1,1, 11.008, 10553.817, 209.292, 52615.698 20/06/05,09:03:40,04,08,1, 11.8,1,1, 11.008, 10553.818, 209.308, 52615.726 20/06/05,09:03:40,05,08,1, 11.8,1,1, 11.008, 10553.832, 209.306, 52615.880 20/06/05,09:03:40,06,08,1, 11.8,1,1, 11.008, 10553.819, 209.280, 52615.778 20/06/05,09:03:40,07,08,1, 11.8,1,1, 11.008, 10553.832, 209.271, 52615.793 20/06/05,09:03:40,08,08,1, 11.8,1,1, 11.008, 10553.822, 209.306, 52615.729 20/06/05,09:03:40,09,08,1, 11.8,1,1, 11.008, 10553.829, 209.270, 52615.774 20/06/05,09:03:40,10,08,1, 11.8,1,1, 11.008, 10553.817, 209.292, 52615.763 20/06/05,09:03:40,11,08,1, 11.8,1,1, 11.008, 10553.822, 209.283, 52615.752 20/06/05,09:03:40,12,08,1, 11.8,1,1, 11.008, 10553.843, 209.272, 52615.716 20/06/05,09:03:40,13,08,1, 11.8,1,1, 11.008, 10553.874, 209.269, 52615.748 20/06/05,09:03:40,14,08,1, 11.8,1,1, 11.008, 10553.814, 209.280, 52615.691 20/06/05,09:03:40,15,08,1, 11.8,1,1, 11.008, 10553.818, 209.277, 52615.742 20/06/05,09:03:40,16,08,1, 11.8,1,1, 11.008, 10553.799, 209.262, 52615.727 20/06/05,09:03:40,17,08,1, 11.8,1,1, 11.008, 10553.817, 209.303, 52615.761 20/06/05,09:03:40,18,08,1, 11.8,1,1, 11.008, 10553.843, 209.312, 52615.752 20/06/05,09:03:40,19,08,1, 11.8,1,1, 11.008, 10553.829, 209.267, 52615.741 20/06/05,09:03:41,00,08,1, 11.9,1,1, 11.007, 10553.805, 209.279, 52615.696 20/06/05,09:03:41,01,08,1, 11.9,1,1, 11.007, 10553.839, 209.294, 52615.747 20/06/05,09:03:41,02,08,1, 11.9,1,1, 11.007, 10553.828, 209.283, 52615.726 20/06/05,09:03:41,03,08,1, 11.9,1,1, 11.007, 10553.855, 209.283, 52615.713 20/06/05,09:03:41,04,08,1, 11.9,1,1, 11.007, 10553.830, 209.301, 52615.738 20/06/05,09:03:41,05,08,1, 11.9,1,1, 11.007, 10553.806, 209.290, 52615.775 20/06/05,09:03:41,06,08,1, 11.9,1,1, 11.007, 10553.831, 209.305, 52615.754 20/06/05,09:03:41,07,08,1, 11.9,1,1, 11.007, 10553.834, 209.303, 52615.737 20/06/05,09:03:41,08,08,1, 11.9,1,1, 11.007, 10553.836, 209.284, 52615.750 20/06/05,09:03:41,09,08,1, 11.9,1,1, 11.007, 10553.839, 209.242, 52615.685 20/06/05,09:03:41,10,08,1, 11.9,1,1, 11.007, 10553.869, 209.291, 52615.728 20/06/05,09:03:41,11,08,1, 11.9,1,1, 11.007, 10553.831, 209.258, 52615.688 20/06/05,09:03:41,12,08,1, 11.9,1,1, 11.007, 10553.838, 209.288, 52615.718 20/06/05,09:03:41,13,08,1, 11.9,1,1, 11.007, 10553.819, 209.284, 52615.736 20/06/05,09:03:41,14,08,1, 11.9,1,1, 11.007, 10553.880, 209.302, 52615.769 20/06/05,09:03:41,15,08,1, 11.9,1,1, 11.007, 10553.834, 209.259, 52615.708 20/06/05,09:03:41,16,08,1, 11.9,1,1, 11.007, 10553.857, 209.272, 52615.706 20/06/05,09:03:41,17,08,1, 11.9,1,1, 11.007, 10553.817, 209.288, 52615.733 20/06/05,09:03:41,18,08,1, 11.9,1,1, 11.007, 10553.845, 209.267, 52615.713 20/06/05,09:03:41,19,08,1, 11.9,1,1, 11.007, 10553.807, 209.279, 52615.696 20/06/05,09:03:42,00,08,1, 11.8,1,1, 11.009, 10553.838, 209.247, 52615.771 20/06/05,09:03:42,01,08,1, 11.8,1,1, 11.009, 10553.840, 209.289, 52615.728 20/06/05,09:03:42,02,08,1, 11.8,1,1, 11.009, 10553.833, 209.278, 52615.711 20/06/05,09:03:42,03,08,1, 11.8,1,1, 11.009, 10553.829, 209.268, 52615.697 20/06/05,09:03:42,04,08,1, 11.8,1,1, 11.009, 10553.808, 209.279, 52615.713 20/06/05,09:03:42,05,08,1, 11.8,1,1, 11.009, 10553.847, 209.259, 52615.723 20/06/05,09:03:42,06,08,1, 11.8,1,1, 11.009, 10553.830, 209.284, 52615.689 20/06/05,09:03:42,07,08,1, 11.8,1,1, 11.009, 10553.813, 209.263, 52615.722 20/06/05,09:03:42,08,08,1, 11.8,1,1, 11.009, 10553.819, 209.271, 52615.731 20/06/05,09:03:42,09,08,1, 11.8,1,1, 11.009, 10553.817, 209.258, 52615.700 20/06/05,09:03:42,10,08,1, 11.8,1,1, 11.009, 10553.841, 209.236, 52615.663 20/06/05,09:03:42,11,08,1, 11.8,1,1, 11.009, 10553.842, 209.277, 52615.746 20/06/05,09:03:42,12,08,1, 11.8,1,1, 11.009, 10553.826, 209.245, 52615.707 20/06/05,09:03:42,13,08,1, 11.8,1,1, 11.009, 10553.857, 209.244, 52615.723 20/06/05,09:03:42,14,08,1, 11.8,1,1, 11.009, 10553.838, 209.234, 52615.693 20/06/05,09:03:42,15,08,1, 11.8,1,1, 11.009, 10553.835, 209.262, 52615.702 20/06/05,09:03:42,16,08,1, 11.8,1,1, 11.009, 10553.840, 209.235, 52615.721 20/06/05,09:03:42,17,08,1, 11.8,1,1, 11.009, 10553.852, 209.240, 52615.772 20/06/05,09:03:42,18,08,1, 11.8,1,1, 11.009, 10553.840, 209.227, 52615.741 20/06/05,09:03:42,19,08,1, 11.8,1,1, 11.009, 10553.842, 209.247, 52615.771 20/06/05,09:03:43,00,08,1, 11.8,1,1, 11.010, 10553.863, 209.216, 52615.686 20/06/05,09:03:43,01,08,1, 11.8,1,1, 11.010, 10553.832, 209.241, 52615.707 20/06/05,09:03:43,02,08,1, 11.8,1,1, 11.010, 10553.842, 209.232, 52615.887 20/06/05,09:03:43,03,08,1, 11.8,1,1, 11.010, 10553.857, 209.252, 52615.702 20/06/05,09:03:43,04,08,1, 11.8,1,1, 11.010, 10553.835, 209.231, 52615.673 20/06/05,09:03:43,05,08,1, 11.8,1,1, 11.010, 10553.859, 209.249, 52615.703 20/06/05,09:03:43,06,08,1, 11.8,1,1, 11.010, 10553.873, 209.227, 52615.715 20/06/05,09:03:43,07,08,1, 11.8,1,1, 11.010, 10553.864, 209.231, 52615.720 20/06/05,09:03:43,08,08,1, 11.8,1,1, 11.010, 10553.890, 209.245, 52615.687 20/06/05,09:03:43,09,08,1, 11.8,1,1, 11.010, 10553.853, 209.223, 52615.699 20/06/05,09:03:43,10,08,1, 11.8,1,1, 11.010, 10553.844, 209.253, 52615.738 20/06/05,09:03:43,11,08,1, 11.8,1,1, 11.010, 10553.892, 209.234, 52615.721 20/06/05,09:03:43,12,08,1, 11.8,1,1, 11.010, 10553.868, 209.246, 52615.706 20/06/05,09:03:43,13,08,1, 11.8,1,1, 11.010, 10553.845, 209.233, 52615.699 20/06/05,09:03:43,14,08,1, 11.8,1,1, 11.010, 10553.877, 209.242, 52615.748 20/06/05,09:03:43,15,08,1, 11.8,1,1, 11.010, 10553.848, 209.218, 52615.698 20/06/05,09:03:43,16,08,1, 11.8,1,1, 11.010, 10553.864, 209.222, 52615.753 20/06/05,09:03:43,17,08,1, 11.8,1,1, 11.010, 10553.861, 209.225, 52615.722 20/06/05,09:03:43,18,08,1, 11.8,1,1, 11.010, 10553.818, 209.203, 52615.738 20/06/05,09:03:43,19,08,1, 11.8,1,1, 11.010, 10553.863, 209.216, 52615.686 20/06/05,09:03:44,00,08,1, 11.8,1,1, 11.009, 10553.855, 209.220, 52615.726 20/06/05,09:03:44,01,08,1, 11.8,1,1, 11.009, 10553.846, 209.219, 52615.729 20/06/05,09:03:44,02,08,1, 11.8,1,1, 11.009, 10553.850, 209.209, 52615.743 20/06/05,09:03:44,03,08,1, 11.8,1,1, 11.009, 10553.864, 209.222, 52615.696 20/06/05,09:03:44,04,08,1, 11.8,1,1, 11.009, 10553.855, 209.208, 52615.726 20/06/05,09:03:44,05,08,1, 11.8,1,1, 11.009, 10553.865, 209.199, 52615.739 20/06/05,09:03:44,06,08,1, 11.8,1,1, 11.009, 10553.867, 209.208, 52615.714 20/06/05,09:03:44,07,08,1, 11.8,1,1, 11.009, 10553.856, 209.221, 52615.716 20/06/05,09:03:44,08,08,1, 11.8,1,1, 11.009, 10553.858, 209.203, 52615.725 20/06/05,09:03:44,09,08,1, 11.8,1,1, 11.009, 10553.848, 209.187, 52615.731 20/06/05,09:03:44,10,08,1, 11.8,1,1, 11.009, 10553.837, 209.226, 52615.731 20/06/05,09:03:44,11,08,1, 11.8,1,1, 11.009, 10553.850, 209.229, 52615.757 20/06/05,09:03:44,12,08,1, 11.8,1,1, 11.009, 10553.852, 209.212, 52615.761 20/06/05,09:03:44,13,08,1, 11.8,1,1, 11.009, 10553.837, 209.225, 52615.899 20/06/05,09:03:44,14,08,1, 11.8,1,1, 11.009, 10553.846, 209.206, 52615.702 20/06/05,09:03:44,15,08,1, 11.8,1,1, 11.009, 10553.838, 209.192, 52615.710 20/06/05,09:03:44,16,08,1, 11.8,1,1, 11.009, 10553.819, 209.206, 52615.826 20/06/05,09:03:44,17,08,1, 11.8,1,1, 11.009, 10553.863, 209.239, 52615.780 20/06/05,09:03:44,18,08,1, 11.8,1,1, 11.009, 10553.846, 209.223, 52615.708 20/06/05,09:03:44,19,08,1, 11.8,1,1, 11.009, 10553.856, 209.220, 52615.726 20/06/05,09:03:45,00,08,1, 11.9,1,1, 11.008, 10553.880, 209.186, 52615.771 20/06/05,09:03:45,01,08,1, 11.9,1,1, 11.008, 10553.866, 209.213, 52615.740 20/06/05,09:03:45,02,08,1, 11.9,1,1, 11.008, 10553.867, 209.158, 52615.691 20/06/05,09:03:45,03,08,1, 11.9,1,1, 11.008, 10553.895, 209.179, 52615.577 20/06/05,09:03:45,04,08,1, 11.9,1,1, 11.008, 10553.877, 209.201, 52615.693 20/06/05,09:03:45,05,08,1, 11.9,1,1, 11.008, 10553.853, 209.209, 52615.711 20/06/05,09:03:45,06,08,1, 11.9,1,1, 11.008, 10553.851, 209.193, 52615.722 20/06/05,09:03:45,07,08,1, 11.9,1,1, 11.008, 10553.886, 209.218, 52615.745 20/06/05,09:03:45,08,08,1, 11.9,1,1, 11.008, 10553.854, 209.202, 52615.700 20/06/05,09:03:45,09,08,1, 11.9,1,1, 11.008, 10553.856, 209.207, 52615.689 20/06/05,09:03:45,10,08,1, 11.9,1,1, 11.008, 10553.864, 209.187, 52615.694 20/06/05,09:03:45,11,08,1, 11.9,1,1, 11.008, 10553.845, 209.204, 52615.750 20/06/05,09:03:45,12,08,1, 11.9,1,1, 11.008, 10553.879, 209.192, 52615.703 20/06/05,09:03:45,13,08,1, 11.9,1,1, 11.008, 10553.876, 209.200, 52615.704 20/06/05,09:03:45,14,08,1, 11.9,1,1, 11.008, 10553.850, 209.172, 52615.719 20/06/05,09:03:45,15,08,1, 11.9,1,1, 11.008, 10553.868, 209.169, 52615.757 20/06/05,09:03:45,16,08,1, 11.9,1,1, 11.008, 10553.887, 209.192, 52615.782 20/06/05,09:03:45,17,08,1, 11.9,1,1, 11.008, 10553.865, 209.190, 52615.724 20/06/05,09:03:45,18,08,1, 11.9,1,1, 11.008, 10553.854, 209.199, 52615.744 20/06/05,09:03:45,19,08,1, 11.9,1,1, 11.008, 10553.887, 209.186, 52615.771 20/06/05,09:03:46,00,08,1, 11.9,1,1, 11.013, 10553.888, 209.196, 52615.736 20/06/05,09:03:46,01,08,1, 11.9,1,1, 11.013, 10553.866, 209.164, 52615.731 20/06/05,09:03:46,02,08,1, 11.9,1,1, 11.013, 10553.895, 209.205, 52615.752 20/06/05,09:03:46,03,08,1, 11.9,1,1, 11.013, 10553.890, 209.193, 52615.726 20/06/05,09:03:46,04,08,1, 11.9,1,1, 11.013, 10553.881, 209.191, 52615.705 20/06/05,09:03:46,05,08,1, 11.9,1,1, 11.013, 10553.862, 209.201, 52615.749 20/06/05,09:03:46,06,08,1, 11.9,1,1, 11.013, 10553.873, 209.196, 52615.731 20/06/05,09:03:46,07,08,1, 11.9,1,1, 11.013, 10553.885, 209.196, 52615.748 20/06/05,09:03:46,08,08,1, 11.9,1,1, 11.013, 10553.887, 209.179, 52615.605 20/06/05,09:03:46,09,08,1, 11.9,1,1, 11.013, 10553.875, 209.192, 52615.675 20/06/05,09:03:46,10,08,1, 11.9,1,1, 11.013, 10553.870, 209.190, 52615.711 20/06/05,09:03:46,11,08,1, 11.9,1,1, 11.013, 10553.895, 209.203, 52615.754 20/06/05,09:03:46,12,08,1, 11.9,1,1, 11.013, 10553.869, 209.183, 52615.739 20/06/05,09:03:46,13,08,1, 11.9,1,1, 11.013, 10553.882, 209.189, 52615.781 20/06/05,09:03:46,14,08,1, 11.9,1,1, 11.013, 10553.891, 209.168, 52615.765 20/06/05,09:03:46,15,08,1, 11.9,1,1, 11.013, 10553.913, 209.175, 52615.790 20/06/05,09:03:46,16,08,1, 11.9,1,1, 11.013, 10553.890, 209.193, 52615.767 20/06/05,09:03:46,17,08,1, 11.9,1,1, 11.013, 10553.895, 209.186, 52615.753 20/06/05,09:03:46,18,08,1, 11.9,1,1, 11.013, 10553.900, 209.195, 52615.704 20/06/05,09:03:46,19,08,1, 11.9,1,1, 11.013, 10553.895, 209.196, 52615.736 20/06/05,09:03:47,00,08,1, 11.9,1,1, 11.011, 10553.871, 209.173, 52615.763 20/06/05,09:03:47,01,08,1, 11.9,1,1, 11.011, 10553.903, 209.198, 52615.768 20/06/05,09:03:47,02,08,1, 11.9,1,1, 11.011, 10553.919, 209.209, 52615.759 20/06/05,09:03:47,03,08,1, 11.9,1,1, 11.011, 10553.894, 209.154, 52615.735 20/06/05,09:03:47,04,08,1, 11.9,1,1, 11.011, 10553.901, 209.185, 52615.731 20/06/05,09:03:47,05,08,1, 11.9,1,1, 11.011, 10553.885, 209.174, 52615.728 20/06/05,09:03:47,06,08,1, 11.9,1,1, 11.011, 10553.868, 209.177, 52615.751 20/06/05,09:03:47,07,08,1, 11.9,1,1, 11.011, 10553.882, 209.192, 52615.731 20/06/05,09:03:47,08,08,1, 11.9,1,1, 11.011, 10553.872, 209.178, 52615.769 20/06/05,09:03:47,09,08,1, 11.9,1,1, 11.011, 10553.866, 209.188, 52615.754 20/06/05,09:03:47,10,08,1, 11.9,1,1, 11.011, 10553.895, 209.165, 52615.764 20/06/05,09:03:47,11,08,1, 11.9,1,1, 11.011, 10553.876, 209.189, 52615.759 20/06/05,09:03:47,12,08,1, 11.9,1,1, 11.011, 10553.892, 209.146, 52615.729 20/06/05,09:03:47,13,08,1, 11.9,1,1, 11.011, 10553.897, 209.194, 52615.767 20/06/05,09:03:47,14,08,1, 11.9,1,1, 11.011, 10553.875, 209.181, 52615.741 20/06/05,09:03:47,15,08,1, 11.9,1,1, 11.011, 10553.878, 209.178, 52615.717 20/06/05,09:03:47,16,08,1, 11.9,1,1, 11.011, 10553.868, 209.196, 52615.735 20/06/05,09:03:47,17,08,1, 11.9,1,1, 11.011, 10553.877, 209.190, 52615.729 20/06/05,09:03:47,18,08,1, 11.9,1,1, 11.011, 10553.869, 209.156, 52615.720 20/06/05,09:03:47,19,08,1, 11.9,1,1, 11.011, 10553.876, 209.173, 52615.763 20/06/05,09:03:48,00,08,1, 11.8,1,1, 11.009, 10553.888, 209.192, 52615.745 20/06/05,09:03:48,01,08,1, 11.8,1,1, 11.009, 10553.844, 209.146, 52615.705 20/06/05,09:03:48,02,08,1, 11.8,1,1, 11.009, 10553.870, 209.174, 52615.700 20/06/05,09:03:48,03,08,1, 11.8,1,1, 11.009, 10553.866, 209.140, 52615.742 20/06/05,09:03:48,04,08,1, 11.8,1,1, 11.009, 10553.848, 209.194, 52615.762 20/06/05,09:03:48,05,08,1, 11.8,1,1, 11.009, 10553.875, 209.162, 52615.753 20/06/05,09:03:48,06,08,1, 11.8,1,1, 11.009, 10553.867, 209.171, 52615.742 20/06/05,09:03:48,07,08,1, 11.8,1,1, 11.009, 10553.865, 209.179, 52615.765 20/06/05,09:03:48,08,08,1, 11.8,1,1, 11.009, 10553.873, 209.184, 52615.737 20/06/05,09:03:48,09,08,1, 11.8,1,1, 11.009, 10553.857, 209.166, 52615.720 20/06/05,09:03:48,10,08,1, 11.8,1,1, 11.009, 10553.870, 209.174, 52615.722 20/06/05,09:03:48,11,08,1, 11.8,1,1, 11.009, 10553.887, 209.197, 52615.744 20/06/05,09:03:48,12,08,1, 11.8,1,1, 11.009, 10553.877, 209.177, 52615.743 20/06/05,09:03:48,13,08,1, 11.8,1,1, 11.009, 10553.882, 209.192, 52615.757 20/06/05,09:03:48,14,08,1, 11.8,1,1, 11.009, 10553.882, 209.180, 52615.749 20/06/05,09:03:48,15,08,1, 11.8,1,1, 11.009, 10553.885, 209.194, 52615.739 20/06/05,09:03:48,16,08,1, 11.8,1,1, 11.009, 10553.888, 209.202, 52615.731 20/06/05,09:03:48,17,08,1, 11.8,1,1, 11.009, 10553.906, 209.184, 52615.691 20/06/05,09:03:48,18,08,1, 11.8,1,1, 11.009, 10553.902, 209.171, 52615.710 20/06/05,09:03:48,19,08,1, 11.8,1,1, 11.009, 10553.893, 209.192, 52615.745 20/06/05,09:03:49,00,07,1, 11.8,1,1, 11.011, 10553.921, 209.145, 52615.736 20/06/05,09:03:49,01,07,1, 11.8,1,1, 11.011, 10553.899, 209.173, 52615.717 20/06/05,09:03:49,02,07,1, 11.8,1,1, 11.011, 10553.891, 209.179, 52615.739 20/06/05,09:03:49,03,07,1, 11.8,1,1, 11.011, 10553.900, 209.166, 52615.725 20/06/05,09:03:49,04,07,1, 11.8,1,1, 11.011, 10553.859, 209.170, 52615.933 20/06/05,09:03:49,05,07,1, 11.8,1,1, 11.011, 10553.879, 209.183, 52615.802 20/06/05,09:03:49,06,07,1, 11.8,1,1, 11.011, 10553.892, 209.140, 52615.767 20/06/05,09:03:49,07,07,1, 11.8,1,1, 11.011, 10553.919, 209.190, 52615.806 20/06/05,09:03:49,08,07,1, 11.8,1,1, 11.011, 10553.919, 209.171, 52615.703 20/06/05,09:03:49,09,07,1, 11.8,1,1, 11.011, 10553.901, 209.165, 52615.747 20/06/05,09:03:49,10,07,1, 11.8,1,1, 11.011, 10553.919, 209.161, 52615.763 20/06/05,09:03:49,11,07,1, 11.8,1,1, 11.011, 10553.920, 209.193, 52615.802 20/06/05,09:03:49,12,07,1, 11.8,1,1, 11.011, 10553.915, 209.170, 52615.771 20/06/05,09:03:49,13,07,1, 11.8,1,1, 11.011, 10553.910, 209.192, 52615.759 20/06/05,09:03:49,14,07,1, 11.8,1,1, 11.011, 10553.919, 209.149, 52615.740 20/06/05,09:03:49,15,07,1, 11.8,1,1, 11.011, 10553.928, 209.160, 52615.787 20/06/05,09:03:49,16,07,1, 11.8,1,1, 11.011, 10553.936, 209.140, 52615.795 20/06/05,09:03:49,17,07,1, 11.8,1,1, 11.011, 10553.908, 209.153, 52615.783 20/06/05,09:03:49,18,07,1, 11.8,1,1, 11.011, 10553.928, 209.175, 52615.756 20/06/05,09:03:49,19,07,1, 11.8,1,1, 11.011, 10553.928, 209.145, 52615.736 20/06/05,09:03:50,00,08,1, 11.9,1,1, 11.012, 10553.888, 209.145, 52615.749 20/06/05,09:03:50,01,08,1, 11.9,1,1, 11.012, 10553.916, 209.122, 52615.756 20/06/05,09:03:50,02,08,1, 11.9,1,1, 11.012, 10553.913, 209.159, 52615.780 20/06/05,09:03:50,03,08,1, 11.9,1,1, 11.012, 10553.892, 209.155, 52615.768 20/06/05,09:03:50,04,08,1, 11.9,1,1, 11.012, 10553.926, 209.130, 52615.750 20/06/05,09:03:50,05,08,1, 11.9,1,1, 11.012, 10553.926, 209.135, 52615.745 20/06/05,09:03:50,06,08,1, 11.9,1,1, 11.012, 10553.937, 209.166, 52615.757 20/06/05,09:03:50,07,08,1, 11.9,1,1, 11.012, 10553.922, 209.151, 52615.789 20/06/05,09:03:50,08,08,1, 11.9,1,1, 11.012, 10553.871, 209.141, 52615.765 20/06/05,09:03:50,09,08,1, 11.9,1,1, 11.012, 10553.921, 209.153, 52615.768 20/06/05,09:03:50,10,08,1, 11.9,1,1, 11.012, 10553.904, 209.127, 52615.787 20/06/05,09:03:50,11,08,1, 11.9,1,1, 11.012, 10553.892, 209.137, 52615.807 20/06/05,09:03:50,12,08,1, 11.9,1,1, 11.012, 10553.899, 209.141, 52615.752 20/06/05,09:03:50,13,08,1, 11.9,1,1, 11.012, 10553.899, 209.145, 52615.751 20/06/05,09:03:50,14,08,1, 11.9,1,1, 11.012, 10553.895, 209.126, 52615.757 20/06/05,09:03:50,15,08,1, 11.9,1,1, 11.012, 10553.902, 209.164, 52615.775 20/06/05,09:03:50,16,08,1, 11.9,1,1, 11.012, 10553.884, 209.159, 52615.742 20/06/05,09:03:50,17,08,1, 11.9,1,1, 11.012, 10553.888, 209.127, 52615.754 20/06/05,09:03:50,18,08,1, 11.9,1,1, 11.012, 10553.879, 209.136, 52615.725 20/06/05,09:03:50,19,08,1, 11.9,1,1, 11.012, 10553.896, 209.145, 52615.749 20/06/05,09:03:51,00,08,1, 11.9,1,1, 11.015, 10553.896, 209.121, 52615.727 20/06/05,09:03:51,01,08,1, 11.9,1,1, 11.015, 10553.904, 209.128, 52615.725 20/06/05,09:03:51,02,08,1, 11.9,1,1, 11.015, 10553.867, 209.125, 52615.749 20/06/05,09:03:51,03,08,1, 11.9,1,1, 11.015, 10553.855, 209.113, 52615.746 20/06/05,09:03:51,04,08,1, 11.9,1,1, 11.015, 10553.870, 209.140, 52615.771 20/06/05,09:03:51,05,08,1, 11.9,1,1, 11.015, 10553.843, 209.097, 52615.752 20/06/05,09:03:51,06,08,1, 11.9,1,1, 11.015, 10553.880, 209.134, 52615.764 20/06/05,09:03:51,07,08,1, 11.9,1,1, 11.015, 10553.869, 209.114, 52615.748 20/06/05,09:03:51,08,08,1, 11.9,1,1, 11.015, 10553.876, 209.128, 52615.777 20/06/05,09:03:51,09,08,1, 11.9,1,1, 11.015, 10553.871, 209.118, 52615.717 20/06/05,09:03:51,10,08,1, 11.9,1,1, 11.015, 10553.897, 209.131, 52615.731 20/06/05,09:03:51,11,08,1, 11.9,1,1, 11.015, 10553.856, 209.122, 52615.731 20/06/05,09:03:51,12,08,1, 11.9,1,1, 11.015, 10553.870, 209.132, 52615.731 20/06/05,09:03:51,13,08,1, 11.9,1,1, 11.015, 10553.864, 209.152, 52615.731 20/06/05,09:03:51,14,08,1, 11.9,1,1, 11.015, 10553.879, 209.139, 52615.747 20/06/05,09:03:51,15,08,1, 11.9,1,1, 11.015, 10553.879, 209.139, 52615.731 20/06/05,09:03:51,16,08,1, 11.9,1,1, 11.015, 10553.875, 209.119, 52615.733 20/06/05,09:03:51,17,08,1, 11.9,1,1, 11.015, 10553.895, 209.113, 52615.756 20/06/05,09:03:51,18,08,1, 11.9,1,1, 11.015, 10553.887, 209.152, 52615.756 20/06/05,09:03:51,19,08,1, 11.9,1,1, 11.015, 10553.897, 209.121, 52615.727 20/06/05,09:03:52,00,07,1, 11.9,1,1, 11.011, 10553.888, 209.102, 52615.752 20/06/05,09:03:52,01,07,1, 11.9,1,1, 11.011, 10553.888, 209.132, 52615.792 20/06/05,09:03:52,02,07,1, 11.9,1,1, 11.011, 10553.878, 209.146, 52615.774 20/06/05,09:03:52,03,07,1, 11.9,1,1, 11.011, 10553.869, 209.114, 52615.734 20/06/05,09:03:52,04,07,1, 11.9,1,1, 11.011, 10553.887, 209.111, 52615.750 20/06/05,09:03:52,05,07,1, 11.9,1,1, 11.011, 10553.880, 209.135, 52615.768 20/06/05,09:03:52,06,07,1, 11.9,1,1, 11.011, 10553.905, 209.114, 52615.723 20/06/05,09:03:52,07,07,1, 11.9,1,1, 11.011, 10553.888, 209.104, 52615.733 20/06/05,09:03:52,08,07,1, 11.9,1,1, 11.011, 10553.876, 209.133, 52615.758 20/06/05,09:03:52,09,07,1, 11.9,1,1, 11.011, 10553.862, 209.127, 52615.752 20/06/05,09:03:52,10,07,1, 11.9,1,1, 11.011, 10553.887, 209.131, 52615.711 20/06/05,09:03:52,11,07,1, 11.9,1,1, 11.011, 10553.910, 209.146, 52615.736 20/06/05,09:03:52,12,07,1, 11.9,1,1, 11.011, 10553.915, 209.146, 52615.730 20/06/05,09:03:52,13,07,1, 11.9,1,1, 11.011, 10553.902, 209.117, 52615.734 20/06/05,09:03:52,14,07,1, 11.9,1,1, 11.011, 10553.917, 209.129, 52615.789 20/06/05,09:03:52,15,07,1, 11.9,1,1, 11.011, 10553.901, 209.125, 52615.715 20/06/05,09:03:52,16,07,1, 11.9,1,1, 11.011, 10553.907, 209.127, 52615.727 20/06/05,09:03:52,17,07,1, 11.9,1,1, 11.011, 10553.917, 209.113, 52615.749 20/06/05,09:03:52,18,07,1, 11.9,1,1, 11.011, 10553.907, 209.118, 52615.738 20/06/05,09:03:52,19,07,1, 11.9,1,1, 11.011, 10553.893, 209.102, 52615.752 20/06/05,09:03:53,00,07,1, 11.8,1,1, 11.012, 10553.871, 209.082, 52615.776 20/06/05,09:03:53,01,07,1, 11.8,1,1, 11.012, 10553.913, 209.108, 52615.746 20/06/05,09:03:53,02,07,1, 11.8,1,1, 11.012, 10553.905, 209.126, 52615.745 20/06/05,09:03:53,03,07,1, 11.8,1,1, 11.012, 10553.938, 209.079, 52615.715 20/06/05,09:03:53,04,07,1, 11.8,1,1, 11.012, 10553.909, 209.099, 52615.705 20/06/05,09:03:53,05,07,1, 11.8,1,1, 11.012, 10553.914, 209.097, 52615.751 20/06/05,09:03:53,06,07,1, 11.8,1,1, 11.012, 10553.885, 209.102, 52615.743 20/06/05,09:03:53,07,07,1, 11.8,1,1, 11.012, 10553.915, 209.102, 52615.755 20/06/05,09:03:53,08,07,1, 11.8,1,1, 11.012, 10553.948, 209.095, 52615.768 20/06/05,09:03:53,09,07,1, 11.8,1,1, 11.012, 10553.904, 209.104, 52615.732 20/06/05,09:03:53,10,07,1, 11.8,1,1, 11.012, 10553.917, 209.069, 52615.692 20/06/05,09:03:53,11,07,1, 11.8,1,1, 11.012, 10553.918, 209.089, 52615.713 20/06/05,09:03:53,12,07,1, 11.8,1,1, 11.012, 10553.893, 209.082, 52615.733 20/06/05,09:03:53,13,07,1, 11.8,1,1, 11.012, 10553.884, 209.066, 52615.722 20/06/05,09:03:53,14,07,1, 11.8,1,1, 11.012, 10553.894, 209.079, 52615.772 20/06/05,09:03:53,15,07,1, 11.8,1,1, 11.012, 10553.907, 209.088, 52615.755 20/06/05,09:03:53,16,07,1, 11.8,1,1, 11.012, 10553.908, 209.087, 52615.762 20/06/05,09:03:53,17,07,1, 11.8,1,1, 11.012, 10553.873, 209.077, 52615.767 20/06/05,09:03:53,18,07,1, 11.8,1,1, 11.012, 10553.861, 209.067, 52615.754 20/06/05,09:03:53,19,07,1, 11.8,1,1, 11.012, 10553.873, 209.082, 52615.776 20/06/05,09:03:54,00,07,1, 11.9,1,1, 11.012, 10553.838, 209.099, 52615.722 20/06/05,09:03:54,01,07,1, 11.9,1,1, 11.012, 10553.878, 209.068, 52615.619 20/06/05,09:03:54,02,07,1, 11.9,1,1, 11.012, 10553.836, 209.073, 52615.780 20/06/05,09:03:54,03,07,1, 11.9,1,1, 11.012, 10553.851, 209.087, 52615.741 20/06/05,09:03:54,04,07,1, 11.9,1,1, 11.012, 10553.842, 209.070, 52615.720 20/06/05,09:03:54,05,07,1, 11.9,1,1, 11.012, 10553.861, 209.067, 52615.701 20/06/05,09:03:54,06,07,1, 11.9,1,1, 11.012, 10553.865, 209.066, 52615.722 20/06/05,09:03:54,07,07,1, 11.9,1,1, 11.012, 10553.848, 209.061, 52615.711 20/06/05,09:03:54,08,07,1, 11.9,1,1, 11.012, 10553.857, 209.080, 52615.740 20/06/05,09:03:54,09,07,1, 11.9,1,1, 11.012, 10553.837, 209.079, 52615.737 20/06/05,09:03:54,10,07,1, 11.9,1,1, 11.012, 10553.838, 209.079, 52615.739 20/06/05,09:03:54,11,07,1, 11.9,1,1, 11.012, 10553.851, 209.081, 52615.705 20/06/05,09:03:54,12,07,1, 11.9,1,1, 11.012, 10553.836, 209.063, 52615.702 20/06/05,09:03:54,13,07,1, 11.9,1,1, 11.012, 10553.813, 209.091, 52615.694 20/06/05,09:03:54,14,07,1, 11.9,1,1, 11.012, 10553.851, 209.088, 52615.722 20/06/05,09:03:54,15,07,1, 11.9,1,1, 11.012, 10553.825, 209.051, 52615.722 20/06/05,09:03:54,16,07,1, 11.9,1,1, 11.012, 10553.822, 209.059, 52615.761 20/06/05,09:03:54,17,07,1, 11.9,1,1, 11.012, 10553.845, 209.039, 52615.720 20/06/05,09:03:54,18,07,1, 11.9,1,1, 11.012, 10553.841, 209.061, 52615.748 20/06/05,09:03:54,19,07,1, 11.9,1,1, 11.012, 10553.840, 209.099, 52615.722 20/06/05,09:03:55,00,08,1, 11.8,1,1, 11.015, 10553.846, 209.045, 52615.729 20/06/05,09:03:55,01,08,1, 11.8,1,1, 11.015, 10553.832, 209.075, 52615.736 20/06/05,09:03:55,02,08,1, 11.8,1,1, 11.015, 10553.849, 209.067, 52615.725 20/06/05,09:03:55,03,08,1, 11.8,1,1, 11.015, 10553.868, 209.071, 52615.754 20/06/05,09:03:55,04,08,1, 11.8,1,1, 11.015, 10553.868, 209.028, 52615.728 20/06/05,09:03:55,05,08,1, 11.8,1,1, 11.015, 10553.853, 209.075, 52615.690 20/06/05,09:03:55,06,08,1, 11.8,1,1, 11.015, 10553.854, 209.072, 52615.659 20/06/05,09:03:55,07,08,1, 11.8,1,1, 11.015, 10553.851, 209.085, 52615.737 20/06/05,09:03:55,08,08,1, 11.8,1,1, 11.015, 10553.848, 209.057, 52615.736 20/06/05,09:03:55,09,08,1, 11.8,1,1, 11.015, 10553.860, 209.074, 52615.713 20/06/05,09:03:55,10,08,1, 11.8,1,1, 11.015, 10553.865, 209.070, 52615.689 20/06/05,09:03:55,11,08,1, 11.8,1,1, 11.015, 10553.855, 209.078, 52615.687 20/06/05,09:03:55,12,08,1, 11.8,1,1, 11.015, 10553.882, 209.093, 52615.674 20/06/05,09:03:55,13,08,1, 11.8,1,1, 11.015, 10553.883, 209.074, 52615.698 20/06/05,09:03:55,14,08,1, 11.8,1,1, 11.015, 10553.851, 209.071, 52615.701 20/06/05,09:03:55,15,08,1, 11.8,1,1, 11.015, 10553.866, 209.068, 52615.759 20/06/05,09:03:55,16,08,1, 11.8,1,1, 11.015, 10553.858, 209.064, 52615.742 20/06/05,09:03:55,17,08,1, 11.8,1,1, 11.015, 10553.878, 209.045, 52615.689 20/06/05,09:03:55,18,08,1, 11.8,1,1, 11.015, 10553.873, 209.042, 52615.691 20/06/05,09:03:55,19,08,1, 11.8,1,1, 11.015, 10553.850, 209.045, 52615.729 20/06/05,09:03:56,00,07,1, 11.9,1,1, 11.017, 10553.805, 209.007, 52615.681 20/06/05,09:03:56,01,07,1, 11.9,1,1, 11.017, 10553.875, 209.068, 52615.697 20/06/05,09:03:56,02,07,1, 11.9,1,1, 11.017, 10553.865, 209.055, 52615.693 20/06/05,09:03:56,03,07,1, 11.9,1,1, 11.017, 10553.877, 209.062, 52615.667 20/06/05,09:03:56,04,07,1, 11.9,1,1, 11.017, 10553.857, 209.076, 52615.651 20/06/05,09:03:56,05,07,1, 11.9,1,1, 11.017, 10553.866, 209.065, 52615.707 20/06/05,09:03:56,06,07,1, 11.9,1,1, 11.017, 10553.863, 209.067, 52615.698 20/06/05,09:03:56,07,07,1, 11.9,1,1, 11.017, 10553.854, 209.037, 52615.678 20/06/05,09:03:56,08,07,1, 11.9,1,1, 11.017, 10553.848, 209.056, 52615.683 20/06/05,09:03:56,09,07,1, 11.9,1,1, 11.017, 10553.826, 209.059, 52615.690 20/06/05,09:03:56,10,07,1, 11.9,1,1, 11.017, 10553.867, 209.041, 52615.706 20/06/05,09:03:56,11,07,1, 11.9,1,1, 11.017, 10553.846, 209.054, 52615.720 20/06/05,09:03:56,12,07,1, 11.9,1,1, 11.017, 10553.838, 209.028, 52615.731 20/06/05,09:03:56,13,07,1, 11.9,1,1, 11.017, 10553.833, 208.998, 52615.678 20/06/05,09:03:56,14,07,1, 11.9,1,1, 11.017, 10553.853, 209.031, 52615.690 20/06/05,09:03:56,15,07,1, 11.9,1,1, 11.017, 10553.835, 209.035, 52615.677 20/06/05,09:03:56,16,07,1, 11.9,1,1, 11.017, 10553.828, 209.031, 52615.691 20/06/05,09:03:56,17,07,1, 11.9,1,1, 11.017, 10553.851, 209.042, 52615.673 20/06/05,09:03:56,18,07,1, 11.9,1,1, 11.017, 10553.823, 208.998, 52615.693 20/06/05,09:03:56,19,07,1, 11.9,1,1, 11.017, 10553.813, 209.007, 52615.681 20/06/05,09:03:57,00,08,1, 11.9,1,1, 11.017, 10553.771, 209.009, 52615.682 20/06/05,09:03:57,01,08,1, 11.9,1,1, 11.017, 10553.820, 209.047, 52615.683 20/06/05,09:03:57,02,08,1, 11.9,1,1, 11.017, 10553.830, 209.009, 52615.685 20/06/05,09:03:57,03,08,1, 11.9,1,1, 11.017, 10553.805, 209.011, 52615.647 20/06/05,09:03:57,04,08,1, 11.9,1,1, 11.017, 10553.805, 209.007, 52615.705 20/06/05,09:03:57,05,08,1, 11.9,1,1, 11.017, 10553.790, 209.011, 52615.691 20/06/05,09:03:57,06,08,1, 11.9,1,1, 11.017, 10553.769, 208.978, 52615.664 20/06/05,09:03:57,07,08,1, 11.9,1,1, 11.017, 10553.760, 208.996, 52615.663 20/06/05,09:03:57,08,08,1, 11.9,1,1, 11.017, 10553.790, 209.014, 52615.739 20/06/05,09:03:57,09,08,1, 11.9,1,1, 11.017, 10553.775, 209.000, 52615.736 20/06/05,09:03:57,10,08,1, 11.9,1,1, 11.017, 10553.774, 208.998, 52615.680 20/06/05,09:03:57,11,08,1, 11.9,1,1, 11.017, 10553.764, 208.994, 52615.704 20/06/05,09:03:57,12,08,1, 11.9,1,1, 11.017, 10553.792, 208.998, 52615.683 20/06/05,09:03:57,13,08,1, 11.9,1,1, 11.017, 10553.758, 209.030, 52615.821 20/06/05,09:03:57,14,08,1, 11.9,1,1, 11.017, 10553.805, 209.048, 52615.637 20/06/05,09:03:57,15,08,1, 11.9,1,1, 11.017, 10553.789, 209.012, 52615.663 20/06/05,09:03:57,16,08,1, 11.9,1,1, 11.017, 10553.794, 209.007, 52615.661 20/06/05,09:03:57,17,08,1, 11.9,1,1, 11.017, 10553.770, 209.019, 52615.628 20/06/05,09:03:57,18,08,1, 11.9,1,1, 11.017, 10553.763, 209.025, 52615.671 20/06/05,09:03:57,19,08,1, 11.9,1,1, 11.017, 10553.773, 209.009, 52615.682 20/06/05,09:03:58,00,07,1, 11.9,1,1, 11.013, 10553.780, 208.989, 52615.659 20/06/05,09:03:58,01,07,1, 11.9,1,1, 11.013, 10553.737, 208.995, 52615.653 20/06/05,09:03:58,02,07,1, 11.9,1,1, 11.013, 10553.787, 209.020, 52615.703 20/06/05,09:03:58,03,07,1, 11.9,1,1, 11.013, 10553.761, 209.009, 52615.656 20/06/05,09:03:58,04,07,1, 11.9,1,1, 11.013, 10553.753, 208.994, 52615.633 20/06/05,09:03:58,05,07,1, 11.9,1,1, 11.013, 10553.786, 209.025, 52615.648 20/06/05,09:03:58,06,07,1, 11.9,1,1, 11.013, 10553.752, 209.006, 52615.639 20/06/05,09:03:58,07,07,1, 11.9,1,1, 11.013, 10553.775, 209.007, 52615.691 20/06/05,09:03:58,08,07,1, 11.9,1,1, 11.013, 10553.801, 208.989, 52615.667 20/06/05,09:03:58,09,07,1, 11.9,1,1, 11.013, 10553.813, 209.015, 52615.630 20/06/05,09:03:58,10,07,1, 11.9,1,1, 11.013, 10553.784, 209.020, 52615.654 20/06/05,09:03:58,11,07,1, 11.9,1,1, 11.013, 10553.803, 209.014, 52615.700 20/06/05,09:03:58,12,07,1, 11.9,1,1, 11.013, 10553.786, 208.979, 52615.657 20/06/05,09:03:58,13,07,1, 11.9,1,1, 11.013, 10553.767, 209.008, 52615.646 20/06/05,09:03:58,14,07,1, 11.9,1,1, 11.013, 10553.800, 209.014, 52615.668 20/06/05,09:03:58,15,07,1, 11.9,1,1, 11.013, 10553.786, 208.985, 52615.652 20/06/05,09:03:58,16,07,1, 11.9,1,1, 11.013, 10553.788, 209.003, 52615.633 20/06/05,09:03:58,17,07,1, 11.9,1,1, 11.013, 10553.790, 208.993, 52615.638 20/06/05,09:03:58,18,07,1, 11.9,1,1, 11.013, 10553.829, 209.017, 52615.676 20/06/05,09:03:58,19,07,1, 11.9,1,1, 11.013, 10553.781, 208.989, 52615.659 20/06/05,09:03:59,00,08,1, 11.9,1,1, 11.015, 10553.746, 208.957, 52615.608 20/06/05,09:03:59,01,08,1, 11.9,1,1, 11.015, 10553.816, 209.012, 52615.642 20/06/05,09:03:59,02,08,1, 11.9,1,1, 11.015, 10553.787, 209.022, 52615.644 20/06/05,09:03:59,03,08,1, 11.9,1,1, 11.015, 10553.797, 209.006, 52615.671 20/06/05,09:03:59,04,08,1, 11.9,1,1, 11.015, 10553.817, 208.992, 52615.651 20/06/05,09:03:59,05,08,1, 11.9,1,1, 11.015, 10553.794, 208.992, 52615.661 20/06/05,09:03:59,06,08,1, 11.9,1,1, 11.015, 10553.793, 208.980, 52615.661 20/06/05,09:03:59,07,08,1, 11.9,1,1, 11.015, 10553.788, 209.026, 52615.644 20/06/05,09:03:59,08,08,1, 11.9,1,1, 11.015, 10553.790, 208.973, 52615.649 20/06/05,09:03:59,09,08,1, 11.9,1,1, 11.015, 10553.756, 208.960, 52615.618 20/06/05,09:03:59,10,08,1, 11.9,1,1, 11.015, 10553.773, 208.977, 52615.611 20/06/05,09:03:59,11,08,1, 11.9,1,1, 11.015, 10553.799, 208.976, 52615.619 20/06/05,09:03:59,12,08,1, 11.9,1,1, 11.015, 10553.759, 208.953, 52615.602 20/06/05,09:03:59,13,08,1, 11.9,1,1, 11.015, 10553.766, 208.950, 52615.619 20/06/05,09:03:59,14,08,1, 11.9,1,1, 11.015, 10553.768, 208.995, 52615.615 20/06/05,09:03:59,15,08,1, 11.9,1,1, 11.015, 10553.736, 208.955, 52615.626 20/06/05,09:03:59,16,08,1, 11.9,1,1, 11.015, 10553.777, 208.980, 52615.601 20/06/05,09:03:59,17,08,1, 11.9,1,1, 11.015, 10553.790, 208.973, 52615.581 20/06/05,09:03:59,18,08,1, 11.9,1,1, 11.015, 10553.761, 208.986, 52615.613 20/06/05,09:03:59,19,08,1, 11.9,1,1, 11.015, 10553.754, 208.957, 52615.608 20/06/05,09:04:00,00,08,1, 11.9,1,1, 11.017, 10553.688, 208.923, 52615.657 20/06/05,09:04:00,01,08,1, 11.9,1,1, 11.017, 10553.754, 208.939, 52615.601 20/06/05,09:04:00,02,08,1, 11.9,1,1, 11.017, 10553.781, 208.972, 52615.620 20/06/05,09:04:00,03,08,1, 11.9,1,1, 11.017, 10553.756, 208.952, 52615.617 20/06/05,09:04:00,04,08,1, 11.9,1,1, 11.017, 10553.714, 208.979, 52615.650 20/06/05,09:04:00,05,08,1, 11.9,1,1, 11.017, 10553.718, 208.934, 52615.616 20/06/05,09:04:00,06,08,1, 11.9,1,1, 11.017, 10553.726, 208.941, 52615.633 20/06/05,09:04:00,07,08,1, 11.9,1,1, 11.017, 10553.684, 208.932, 52615.567 20/06/05,09:04:00,08,08,1, 11.9,1,1, 11.017, 10553.766, 208.938, 52615.541 20/06/05,09:04:00,09,08,1, 11.9,1,1, 11.017, 10553.701, 208.949, 52615.558 20/06/05,09:04:00,10,08,1, 11.9,1,1, 11.017, 10553.726, 208.975, 52615.607 20/06/05,09:04:00,11,08,1, 11.9,1,1, 11.017, 10553.725, 208.932, 52615.630 20/06/05,09:04:00,12,08,1, 11.9,1,1, 11.017, 10553.702, 208.962, 52615.629 20/06/05,09:04:00,13,08,1, 11.9,1,1, 11.017, 10553.683, 208.940, 52615.625 20/06/05,09:04:00,14,08,1, 11.9,1,1, 11.017, 10553.689, 208.938, 52615.630 20/06/05,09:04:00,15,08,1, 11.9,1,1, 11.017, 10553.716, 208.942, 52615.646 20/06/05,09:04:00,16,08,1, 11.9,1,1, 11.017, 10553.675, 208.910, 52615.622 20/06/05,09:04:00,17,08,1, 11.9,1,1, 11.017, 10553.686, 208.914, 52615.613 20/06/05,09:04:00,18,08,1, 11.9,1,1, 11.017, 10553.692, 208.949, 52615.658 20/06/05,09:04:00,19,08,1, 11.9,1,1, 11.017, 10553.696, 208.923, 52615.657 20/06/05,09:04:01,00,08,1, 11.9,1,1, 11.019, 10553.705, 208.920, 52615.572 20/06/05,09:04:01,01,08,1, 11.9,1,1, 11.019, 10553.712, 208.927, 52615.634 20/06/05,09:04:01,02,08,1, 11.9,1,1, 11.019, 10553.671, 208.922, 52615.605 20/06/05,09:04:01,03,08,1, 11.9,1,1, 11.019, 10553.677, 208.931, 52615.630 20/06/05,09:04:01,04,08,1, 11.9,1,1, 11.019, 10553.692, 208.931, 52615.621 20/06/05,09:04:01,05,08,1, 11.9,1,1, 11.019, 10553.697, 208.920, 52615.600 20/06/05,09:04:01,06,08,1, 11.9,1,1, 11.019, 10553.688, 208.918, 52615.634 20/06/05,09:04:01,07,08,1, 11.9,1,1, 11.019, 10553.700, 208.937, 52615.658 20/06/05,09:04:01,08,08,1, 11.9,1,1, 11.019, 10553.695, 208.896, 52615.581 20/06/05,09:04:01,09,08,1, 11.9,1,1, 11.019, 10553.687, 208.920, 52615.580 20/06/05,09:04:01,10,08,1, 11.9,1,1, 11.019, 10553.687, 208.922, 52615.584 20/06/05,09:04:01,11,08,1, 11.9,1,1, 11.019, 10553.680, 208.924, 52615.634 20/06/05,09:04:01,12,08,1, 11.9,1,1, 11.019, 10553.697, 208.940, 52615.633 20/06/05,09:04:01,13,08,1, 11.9,1,1, 11.019, 10553.711, 208.929, 52615.602 20/06/05,09:04:01,14,08,1, 11.9,1,1, 11.019, 10553.681, 208.914, 52615.640 20/06/05,09:04:01,15,08,1, 11.9,1,1, 11.019, 10553.681, 208.910, 52615.612 20/06/05,09:04:01,16,08,1, 11.9,1,1, 11.019, 10553.684, 208.918, 52615.627 20/06/05,09:04:01,17,08,1, 11.9,1,1, 11.019, 10553.702, 208.964, 52615.657 20/06/05,09:04:01,18,08,1, 11.9,1,1, 11.019, 10553.689, 208.921, 52615.631 20/06/05,09:04:01,19,08,1, 11.9,1,1, 11.019, 10553.705, 208.920, 52615.572 20/06/05,09:04:02,00,08,1, 11.9,1,1, 11.017, 10553.654, 208.860, 52615.626 20/06/05,09:04:02,01,08,1, 11.9,1,1, 11.017, 10553.709, 208.925, 52615.592 20/06/05,09:04:02,02,08,1, 11.9,1,1, 11.017, 10553.693, 208.903, 52615.583 20/06/05,09:04:02,03,08,1, 11.9,1,1, 11.017, 10553.679, 208.891, 52615.602 20/06/05,09:04:02,04,08,1, 11.9,1,1, 11.017, 10553.680, 208.891, 52615.564 20/06/05,09:04:02,05,08,1, 11.9,1,1, 11.017, 10553.693, 208.921, 52615.604 20/06/05,09:04:02,06,08,1, 11.9,1,1, 11.017, 10553.683, 208.929, 52615.658 20/06/05,09:04:02,07,08,1, 11.9,1,1, 11.017, 10553.694, 208.879, 52615.603 20/06/05,09:04:02,08,08,1, 11.9,1,1, 11.017, 10553.674, 208.876, 52615.604 20/06/05,09:04:02,09,08,1, 11.9,1,1, 11.017, 10553.708, 208.883, 52615.624 20/06/05,09:04:02,10,08,1, 11.9,1,1, 11.017, 10553.672, 208.889, 52615.595 20/06/05,09:04:02,11,08,1, 11.9,1,1, 11.017, 10553.690, 208.889, 52615.394 20/06/05,09:04:02,12,08,1, 11.9,1,1, 11.017, 10553.663, 208.896, 52615.586 20/06/05,09:04:02,13,08,1, 11.9,1,1, 11.017, 10553.673, 208.900, 52615.650 20/06/05,09:04:02,14,08,1, 11.9,1,1, 11.017, 10553.688, 208.888, 52615.634 20/06/05,09:04:02,15,08,1, 11.9,1,1, 11.017, 10553.658, 208.878, 52615.592 20/06/05,09:04:02,16,08,1, 11.9,1,1, 11.017, 10553.667, 208.875, 52615.582 20/06/05,09:04:02,17,08,1, 11.9,1,1, 11.017, 10553.663, 208.857, 52615.590 20/06/05,09:04:02,18,08,1, 11.9,1,1, 11.017, 10553.681, 208.867, 52615.599 20/06/05,09:04:02,19,08,1, 11.9,1,1, 11.017, 10553.658, 208.860, 52615.626 20/06/05,09:04:03,00,08,1, 11.9,1,1, 11.016, 10553.604, 208.805, 52615.572 20/06/05,09:04:03,01,08,1, 11.9,1,1, 11.016, 10553.643, 208.886, 52615.553 20/06/05,09:04:03,02,08,1, 11.9,1,1, 11.016, 10553.645, 208.863, 52615.572 20/06/05,09:04:03,03,08,1, 11.9,1,1, 11.016, 10553.674, 208.863, 52615.574 20/06/05,09:04:03,04,08,1, 11.9,1,1, 11.016, 10553.651, 208.880, 52615.629 20/06/05,09:04:03,05,08,1, 11.9,1,1, 11.016, 10553.641, 208.868, 52615.607 20/06/05,09:04:03,06,08,1, 11.9,1,1, 11.016, 10553.651, 208.871, 52615.560 20/06/05,09:04:03,07,08,1, 11.9,1,1, 11.016, 10553.657, 208.853, 52615.589 20/06/05,09:04:03,08,08,1, 11.9,1,1, 11.016, 10553.625, 208.832, 52615.578 20/06/05,09:04:03,09,08,1, 11.9,1,1, 11.016, 10553.641, 208.839, 52615.534 20/06/05,09:04:03,10,08,1, 11.9,1,1, 11.016, 10553.642, 208.822, 52615.579 20/06/05,09:04:03,11,08,1, 11.9,1,1, 11.016, 10553.630, 208.816, 52615.589 20/06/05,09:04:03,12,08,1, 11.9,1,1, 11.016, 10553.651, 208.842, 52615.582 20/06/05,09:04:03,13,08,1, 11.9,1,1, 11.016, 10553.647, 208.824, 52615.553 20/06/05,09:04:03,14,08,1, 11.9,1,1, 11.016, 10553.636, 208.835, 52615.571 20/06/05,09:04:03,15,08,1, 11.9,1,1, 11.016, 10553.661, 208.813, 52615.601 20/06/05,09:04:03,16,08,1, 11.9,1,1, 11.016, 10553.611, 208.838, 52615.590 20/06/05,09:04:03,17,08,1, 11.9,1,1, 11.016, 10553.617, 208.824, 52615.560 20/06/05,09:04:03,18,08,1, 11.9,1,1, 11.016, 10553.627, 208.822, 52615.553 20/06/05,09:04:03,19,08,1, 11.9,1,1, 11.016, 10553.609, 208.805, 52615.572 20/06/05,09:04:04,00,08,1, 11.9,1,1, 11.020, 10553.604, 208.825, 52615.616 20/06/05,09:04:04,01,08,1, 11.9,1,1, 11.020, 10553.601, 208.837, 52615.548 20/06/05,09:04:04,02,08,1, 11.9,1,1, 11.020, 10553.621, 208.821, 52615.568 20/06/05,09:04:04,03,08,1, 11.9,1,1, 11.020, 10553.618, 208.837, 52615.573 20/06/05,09:04:04,04,08,1, 11.9,1,1, 11.020, 10553.628, 208.797, 52615.580 20/06/05,09:04:04,05,08,1, 11.9,1,1, 11.020, 10553.616, 208.803, 52615.531 20/06/05,09:04:04,06,08,1, 11.9,1,1, 11.020, 10553.623, 208.807, 52615.541 20/06/05,09:04:04,07,08,1, 11.9,1,1, 11.020, 10553.648, 208.835, 52615.574 20/06/05,09:04:04,08,08,1, 11.9,1,1, 11.020, 10553.614, 208.814, 52615.569 20/06/05,09:04:04,09,08,1, 11.9,1,1, 11.020, 10553.621, 208.826, 52615.557 20/06/05,09:04:04,10,08,1, 11.9,1,1, 11.020, 10553.616, 208.840, 52615.534 20/06/05,09:04:04,11,08,1, 11.9,1,1, 11.020, 10553.615, 208.819, 52615.549 20/06/05,09:04:04,12,08,1, 11.9,1,1, 11.020, 10553.604, 208.831, 52615.569 20/06/05,09:04:04,13,08,1, 11.9,1,1, 11.020, 10553.614, 208.834, 52615.527 20/06/05,09:04:04,14,08,1, 11.9,1,1, 11.020, 10553.607, 208.825, 52615.606 20/06/05,09:04:04,15,08,1, 11.9,1,1, 11.020, 10553.603, 208.813, 52615.596 20/06/05,09:04:04,16,08,1, 11.9,1,1, 11.020, 10553.605, 208.812, 52615.535 20/06/05,09:04:04,17,08,1, 11.9,1,1, 11.020, 10553.614, 208.799, 52615.569 20/06/05,09:04:04,18,08,1, 11.9,1,1, 11.020, 10553.617, 208.787, 52615.573 20/06/05,09:04:04,19,08,1, 11.9,1,1, 11.020, 10553.612, 208.825, 52615.616 20/06/05,09:04:05,00,08,1, 11.9,1,1, 11.015, 10553.579, 208.774, 52615.557 20/06/05,09:04:05,01,08,1, 11.9,1,1, 11.015, 10553.608, 208.786, 52615.583 20/06/05,09:04:05,02,08,1, 11.9,1,1, 11.015, 10553.589, 208.812, 52615.556 20/06/05,09:04:05,03,08,1, 11.9,1,1, 11.015, 10553.611, 208.801, 52615.536 20/06/05,09:04:05,04,08,1, 11.9,1,1, 11.015, 10553.607, 208.824, 52615.586 20/06/05,09:04:05,05,08,1, 11.9,1,1, 11.015, 10553.619, 208.792, 52615.582 20/06/05,09:04:05,06,08,1, 11.9,1,1, 11.015, 10553.608, 208.801, 52615.532 20/06/05,09:04:05,07,08,1, 11.9,1,1, 11.015, 10553.618, 208.779, 52615.537 20/06/05,09:04:05,08,08,1, 11.9,1,1, 11.015, 10553.637, 208.802, 52615.532 20/06/05,09:04:05,09,08,1, 11.9,1,1, 11.015, 10553.626, 208.814, 52615.569 20/06/05,09:04:05,10,08,1, 11.9,1,1, 11.015, 10553.617, 208.798, 52615.549 20/06/05,09:04:05,11,08,1, 11.9,1,1, 11.015, 10553.612, 208.798, 52615.549 20/06/05,09:04:05,12,08,1, 11.9,1,1, 11.015, 10553.620, 208.803, 52615.537 20/06/05,09:04:05,13,08,1, 11.9,1,1, 11.015, 10553.616, 208.787, 52615.572 20/06/05,09:04:05,14,08,1, 11.9,1,1, 11.015, 10553.585, 208.803, 52615.591 20/06/05,09:04:05,15,08,1, 11.9,1,1, 11.015, 10553.637, 208.808, 52615.561 20/06/05,09:04:05,16,08,1, 11.9,1,1, 11.015, 10553.612, 208.795, 52615.526 20/06/05,09:04:05,17,08,1, 11.9,1,1, 11.015, 10553.609, 208.789, 52615.548 20/06/05,09:04:05,18,08,1, 11.9,1,1, 11.015, 10553.601, 208.776, 52615.569 20/06/05,09:04:05,19,08,1, 11.9,1,1, 11.015, 10553.583, 208.774, 52615.557 20/06/05,09:04:06,00,07,1, 11.8,1,1, 11.018, 10553.563, 208.700, 52615.500 20/06/05,09:04:06,01,07,1, 11.8,1,1, 11.018, 10553.609, 208.768, 52615.550 20/06/05,09:04:06,02,07,1, 11.8,1,1, 11.018, 10553.619, 208.759, 52615.552 20/06/05,09:04:06,03,07,1, 11.8,1,1, 11.018, 10553.598, 208.778, 52615.543 20/06/05,09:04:06,04,07,1, 11.8,1,1, 11.018, 10553.599, 208.772, 52615.541 20/06/05,09:04:06,05,07,1, 11.8,1,1, 11.018, 10553.600, 208.761, 52615.541 20/06/05,09:04:06,06,07,1, 11.8,1,1, 11.018, 10553.592, 208.744, 52615.545 20/06/05,09:04:06,07,07,1, 11.8,1,1, 11.018, 10553.616, 208.734, 52615.545 20/06/05,09:04:06,08,07,1, 11.8,1,1, 11.018, 10553.608, 208.765, 52615.591 20/06/05,09:04:06,09,07,1, 11.8,1,1, 11.018, 10553.567, 208.724, 52615.557 20/06/05,09:04:06,10,07,1, 11.8,1,1, 11.018, 10553.572, 208.739, 52615.597 20/06/05,09:04:06,11,07,1, 11.8,1,1, 11.018, 10553.575, 208.707, 52615.551 20/06/05,09:04:06,12,07,1, 11.8,1,1, 11.018, 10553.623, 208.742, 52615.583 20/06/05,09:04:06,13,07,1, 11.8,1,1, 11.018, 10553.596, 208.728, 52615.589 20/06/05,09:04:06,14,07,1, 11.8,1,1, 11.018, 10553.587, 208.700, 52615.540 20/06/05,09:04:06,15,07,1, 11.8,1,1, 11.018, 10553.609, 208.717, 52615.546 20/06/05,09:04:06,16,07,1, 11.8,1,1, 11.018, 10553.560, 208.717, 52615.569 20/06/05,09:04:06,17,07,1, 11.8,1,1, 11.018, 10553.605, 208.704, 52615.539 20/06/05,09:04:06,18,07,1, 11.8,1,1, 11.018, 10553.566, 208.695, 52615.527 20/06/05,09:04:06,19,07,1, 11.8,1,1, 11.018, 10553.571, 208.700, 52615.500 20/06/05,09:04:07,00,09,1, 11.8,1,1, 11.020, 10553.596, 208.710, 52615.565 20/06/05,09:04:07,01,09,1, 11.8,1,1, 11.020, 10553.572, 208.703, 52615.542 20/06/05,09:04:07,02,09,1, 11.8,1,1, 11.020, 10553.578, 208.728, 52615.554 20/06/05,09:04:07,03,09,1, 11.8,1,1, 11.020, 10553.580, 208.701, 52615.591 20/06/05,09:04:07,04,09,1, 11.8,1,1, 11.020, 10553.555, 208.703, 52615.586 20/06/05,09:04:07,05,09,1, 11.8,1,1, 11.020, 10553.550, 208.680, 52615.547 20/06/05,09:04:07,06,09,1, 11.8,1,1, 11.020, 10553.586, 208.698, 52615.549 20/06/05,09:04:07,07,09,1, 11.8,1,1, 11.020, 10553.580, 208.683, 52615.599 20/06/05,09:04:07,08,09,1, 11.8,1,1, 11.020, 10553.573, 208.704, 52615.572 20/06/05,09:04:07,09,09,1, 11.8,1,1, 11.020, 10553.576, 208.701, 52615.537 20/06/05,09:04:07,10,09,1, 11.8,1,1, 11.020, 10553.579, 208.712, 52615.545 20/06/05,09:04:07,11,09,1, 11.8,1,1, 11.020, 10553.553, 208.704, 52615.527 20/06/05,09:04:07,12,09,1, 11.8,1,1, 11.020, 10553.595, 208.688, 52615.502 20/06/05,09:04:07,13,09,1, 11.8,1,1, 11.020, 10553.559, 208.698, 52615.555 20/06/05,09:04:07,14,09,1, 11.8,1,1, 11.020, 10553.551, 208.697, 52615.558 20/06/05,09:04:07,15,09,1, 11.8,1,1, 11.020, 10553.567, 208.714, 52615.559 20/06/05,09:04:07,16,09,1, 11.8,1,1, 11.020, 10553.564, 208.711, 52615.503 20/06/05,09:04:07,17,09,1, 11.8,1,1, 11.020, 10553.590, 208.713, 52615.535 20/06/05,09:04:07,18,09,1, 11.8,1,1, 11.020, 10553.577, 208.748, 52615.549 20/06/05,09:04:07,19,09,1, 11.8,1,1, 11.020, 10553.596, 208.710, 52615.565 20/06/05,09:04:08,00,08,1, 11.9,1,1, 11.020, 10553.579, 208.710, 52615.499 20/06/05,09:04:08,01,08,1, 11.9,1,1, 11.020, 10553.564, 208.678, 52615.578 20/06/05,09:04:08,02,08,1, 11.9,1,1, 11.020, 10553.575, 208.678, 52615.543 20/06/05,09:04:08,03,08,1, 11.9,1,1, 11.020, 10553.584, 208.712, 52615.553 20/06/05,09:04:08,04,08,1, 11.9,1,1, 11.020, 10553.555, 208.686, 52615.563 20/06/05,09:04:08,05,08,1, 11.9,1,1, 11.020, 10553.607, 208.712, 52615.547 20/06/05,09:04:08,06,08,1, 11.9,1,1, 11.020, 10553.576, 208.680, 52615.566 20/06/05,09:04:08,07,08,1, 11.9,1,1, 11.020, 10553.599, 208.685, 52615.542 20/06/05,09:04:08,08,08,1, 11.9,1,1, 11.020, 10553.610, 208.702, 52615.569 20/06/05,09:04:08,09,08,1, 11.9,1,1, 11.020, 10553.595, 208.687, 52615.526 20/06/05,09:04:08,10,08,1, 11.9,1,1, 11.020, 10553.617, 208.699, 52615.534 20/06/05,09:04:08,11,08,1, 11.9,1,1, 11.020, 10553.580, 208.695, 52615.514 20/06/05,09:04:08,12,08,1, 11.9,1,1, 11.020, 10553.594, 208.729, 52615.540 20/06/05,09:04:08,13,08,1, 11.9,1,1, 11.020, 10553.600, 208.677, 52615.525 20/06/05,09:04:08,14,08,1, 11.9,1,1, 11.020, 10553.619, 208.707, 52615.527 20/06/05,09:04:08,15,08,1, 11.9,1,1, 11.020, 10553.600, 208.690, 52615.537 20/06/05,09:04:08,16,08,1, 11.9,1,1, 11.020, 10553.601, 208.693, 52615.512 20/06/05,09:04:08,17,08,1, 11.9,1,1, 11.020, 10553.607, 208.706, 52615.522 20/06/05,09:04:08,18,08,1, 11.9,1,1, 11.020, 10553.566, 208.704, 52615.541 20/06/05,09:04:08,19,08,1, 11.9,1,1, 11.020, 10553.582, 208.710, 52615.499 20/06/05,09:04:09,00,08,1, 11.9,1,1, 11.023, 10553.571, 208.646, 52615.492 20/06/05,09:04:09,01,08,1, 11.9,1,1, 11.023, 10553.615, 208.717, 52615.511 20/06/05,09:04:09,02,08,1, 11.9,1,1, 11.023, 10553.588, 208.698, 52615.506 20/06/05,09:04:09,03,08,1, 11.9,1,1, 11.023, 10553.600, 208.700, 52615.501 20/06/05,09:04:09,04,08,1, 11.9,1,1, 11.023, 10553.583, 208.686, 52615.508 20/06/05,09:04:09,05,08,1, 11.9,1,1, 11.023, 10553.567, 208.699, 52615.545 20/06/05,09:04:09,06,08,1, 11.9,1,1, 11.023, 10553.606, 208.675, 52615.527 20/06/05,09:04:09,07,08,1, 11.9,1,1, 11.023, 10553.617, 208.675, 52615.517 20/06/05,09:04:09,08,08,1, 11.9,1,1, 11.023, 10553.591, 208.678, 52615.537 20/06/05,09:04:09,09,08,1, 11.9,1,1, 11.023, 10553.602, 208.649, 52615.505 20/06/05,09:04:09,10,08,1, 11.9,1,1, 11.023, 10553.585, 208.673, 52615.506 20/06/05,09:04:09,11,08,1, 11.9,1,1, 11.023, 10553.605, 208.658, 52615.515 20/06/05,09:04:09,12,08,1, 11.9,1,1, 11.023, 10553.593, 208.657, 52615.520 20/06/05,09:04:09,13,08,1, 11.9,1,1, 11.023, 10553.600, 208.636, 52615.480 20/06/05,09:04:09,14,08,1, 11.9,1,1, 11.023, 10553.590, 208.616, 52615.462 20/06/05,09:04:09,15,08,1, 11.9,1,1, 11.023, 10553.585, 208.632, 52615.469 20/06/05,09:04:09,16,08,1, 11.9,1,1, 11.023, 10553.573, 208.641, 52615.503 20/06/05,09:04:09,17,08,1, 11.9,1,1, 11.023, 10553.595, 208.634, 52615.489 20/06/05,09:04:09,18,08,1, 11.9,1,1, 11.023, 10553.585, 208.632, 52615.497 20/06/05,09:04:09,19,08,1, 11.9,1,1, 11.023, 10553.578, 208.646, 52615.492 20/06/05,09:04:10,00,07,1, 11.8,1,1, 11.019, 10553.588, 208.604, 52615.481 20/06/05,09:04:10,01,07,1, 11.8,1,1, 11.019, 10553.587, 208.616, 52615.475 20/06/05,09:04:10,02,07,1, 11.8,1,1, 11.019, 10553.562, 208.589, 52615.492 20/06/05,09:04:10,03,07,1, 11.8,1,1, 11.019, 10553.583, 208.608, 52615.478 20/06/05,09:04:10,04,07,1, 11.8,1,1, 11.019, 10553.575, 208.568, 52615.463 20/06/05,09:04:10,05,07,1, 11.8,1,1, 11.019, 10553.591, 208.584, 52615.490 20/06/05,09:04:10,06,07,1, 11.8,1,1, 11.019, 10553.618, 208.593, 52615.524 20/06/05,09:04:10,07,07,1, 11.8,1,1, 11.019, 10553.576, 208.576, 52615.525 20/06/05,09:04:10,08,07,1, 11.8,1,1, 11.019, 10553.577, 208.614, 52615.497 20/06/05,09:04:10,09,07,1, 11.8,1,1, 11.019, 10553.585, 208.585, 52615.501 20/06/05,09:04:10,10,07,1, 11.8,1,1, 11.019, 10553.566, 208.627, 52615.495 20/06/05,09:04:10,11,07,1, 11.8,1,1, 11.019, 10553.580, 208.595, 52615.496 20/06/05,09:04:10,12,07,1, 11.8,1,1, 11.019, 10553.563, 208.631, 52615.503 20/06/05,09:04:10,13,07,1, 11.8,1,1, 11.019, 10553.584, 208.604, 52615.488 20/06/05,09:04:10,14,07,1, 11.8,1,1, 11.019, 10553.602, 208.637, 52615.511 20/06/05,09:04:10,15,07,1, 11.8,1,1, 11.019, 10553.639, 208.614, 52615.417 20/06/05,09:04:10,16,07,1, 11.8,1,1, 11.019, 10553.588, 208.619, 52615.449 20/06/05,09:04:10,17,07,1, 11.8,1,1, 11.019, 10553.601, 208.619, 52615.450 20/06/05,09:04:10,18,07,1, 11.8,1,1, 11.019, 10553.593, 208.626, 52615.500 20/06/05,09:04:10,19,07,1, 11.8,1,1, 11.019, 10553.594, 208.604, 52615.481 20/06/05,09:04:11,00,07,1, 11.9,1,1, 11.020, 10553.613, 208.621, 52615.533 20/06/05,09:04:11,01,07,1, 11.9,1,1, 11.020, 10553.600, 208.647, 52615.475 20/06/05,09:04:11,02,07,1, 11.9,1,1, 11.020, 10553.606, 208.660, 52615.501 20/06/05,09:04:11,03,07,1, 11.9,1,1, 11.020, 10553.567, 208.629, 52615.516 20/06/05,09:04:11,04,07,1, 11.9,1,1, 11.020, 10553.591, 208.645, 52615.498 20/06/05,09:04:11,05,07,1, 11.9,1,1, 11.020, 10553.600, 208.652, 52615.493 20/06/05,09:04:11,06,07,1, 11.9,1,1, 11.020, 10553.616, 208.646, 52615.524 20/06/05,09:04:11,07,07,1, 11.9,1,1, 11.020, 10553.597, 208.660, 52615.502 20/06/05,09:04:11,08,07,1, 11.9,1,1, 11.020, 10553.613, 208.657, 52615.528 20/06/05,09:04:11,09,07,1, 11.9,1,1, 11.020, 10553.586, 208.661, 52615.489 20/06/05,09:04:11,10,07,1, 11.9,1,1, 11.020, 10553.618, 208.640, 52615.510 20/06/05,09:04:11,11,07,1, 11.9,1,1, 11.020, 10553.613, 208.651, 52615.558 20/06/05,09:04:11,12,07,1, 11.9,1,1, 11.020, 10553.603, 208.660, 52615.511 20/06/05,09:04:11,13,07,1, 11.9,1,1, 11.020, 10553.625, 208.659, 52615.506 20/06/05,09:04:11,14,07,1, 11.9,1,1, 11.020, 10553.632, 208.639, 52615.493 20/06/05,09:04:11,15,07,1, 11.9,1,1, 11.020, 10553.626, 208.645, 52615.525 20/06/05,09:04:11,16,07,1, 11.9,1,1, 11.020, 10553.629, 208.639, 52615.538 20/06/05,09:04:11,17,07,1, 11.9,1,1, 11.020, 10553.635, 208.645, 52615.511 20/06/05,09:04:11,18,07,1, 11.9,1,1, 11.020, 10553.649, 208.650, 52615.541 20/06/05,09:04:11,19,07,1, 11.9,1,1, 11.020, 10553.620, 208.621, 52615.533 20/06/05,09:04:12,00,08,1, 11.9,1,1, 11.023, 10553.671, 208.595, 52615.488 20/06/05,09:04:12,01,08,1, 11.9,1,1, 11.023, 10553.618, 208.626, 52615.504 20/06/05,09:04:12,02,08,1, 11.9,1,1, 11.023, 10553.634, 208.588, 52615.469 20/06/05,09:04:12,03,08,1, 11.9,1,1, 11.023, 10553.645, 208.621, 52615.480 20/06/05,09:04:12,04,08,1, 11.9,1,1, 11.023, 10553.635, 208.610, 52615.498 20/06/05,09:04:12,05,08,1, 11.9,1,1, 11.023, 10553.634, 208.596, 52615.487 20/06/05,09:04:12,06,08,1, 11.9,1,1, 11.023, 10553.665, 208.614, 52615.519 20/06/05,09:04:12,07,08,1, 11.9,1,1, 11.023, 10553.658, 208.610, 52615.472 20/06/05,09:04:12,08,08,1, 11.9,1,1, 11.023, 10553.625, 208.622, 52615.474 20/06/05,09:04:12,09,08,1, 11.9,1,1, 11.023, 10553.617, 208.578, 52615.510 20/06/05,09:04:12,10,08,1, 11.9,1,1, 11.023, 10553.633, 208.592, 52615.473 20/06/05,09:04:12,11,08,1, 11.9,1,1, 11.023, 10553.657, 208.593, 52615.490 20/06/05,09:04:12,12,08,1, 11.9,1,1, 11.023, 10553.620, 208.592, 52615.513 20/06/05,09:04:12,13,08,1, 11.9,1,1, 11.023, 10553.652, 208.584, 52615.473 20/06/05,09:04:12,14,08,1, 11.9,1,1, 11.023, 10553.653, 208.589, 52615.531 20/06/05,09:04:12,15,08,1, 11.9,1,1, 11.023, 10553.637, 208.578, 52615.490 20/06/05,09:04:12,16,08,1, 11.9,1,1, 11.023, 10553.649, 208.586, 52615.461 20/06/05,09:04:12,17,08,1, 11.9,1,1, 11.023, 10553.672, 208.611, 52615.512 20/06/05,09:04:12,18,08,1, 11.9,1,1, 11.023, 10553.664, 208.586, 52615.509 20/06/05,09:04:12,19,08,1, 11.9,1,1, 11.023, 10553.679, 208.595, 52615.488 20/06/05,09:04:13,00,06,1, 11.9,1,1, 11.026, 10553.646, 208.587, 52615.481 20/06/05,09:04:13,01,06,1, 11.9,1,1, 11.026, 10553.666, 208.590, 52615.499 20/06/05,09:04:13,02,06,1, 11.9,1,1, 11.026, 10553.619, 208.578, 52615.507 20/06/05,09:04:13,03,06,1, 11.9,1,1, 11.026, 10553.659, 208.555, 52615.524 20/06/05,09:04:13,04,06,1, 11.9,1,1, 11.026, 10553.641, 208.550, 52615.495 20/06/05,09:04:13,05,06,1, 11.9,1,1, 11.026, 10553.647, 208.563, 52615.490 20/06/05,09:04:13,06,06,1, 11.9,1,1, 11.026, 10553.656, 208.573, 52615.481 20/06/05,09:04:13,07,06,1, 11.9,1,1, 11.026, 10553.649, 208.555, 52615.526 20/06/05,09:04:13,08,06,1, 11.9,1,1, 11.026, 10553.642, 208.570, 52615.492 20/06/05,09:04:13,09,06,1, 11.9,1,1, 11.026, 10553.616, 208.584, 52615.535 20/06/05,09:04:13,10,06,1, 11.9,1,1, 11.026, 10553.621, 208.574, 52615.681 20/06/05,09:04:13,11,06,1, 11.9,1,1, 11.026, 10553.652, 208.562, 52615.441 20/06/05,09:04:13,12,06,1, 11.9,1,1, 11.026, 10553.653, 208.572, 52615.495 20/06/05,09:04:13,13,06,1, 11.9,1,1, 11.026, 10553.672, 208.594, 52615.462 20/06/05,09:04:13,14,06,1, 11.9,1,1, 11.026, 10553.636, 208.585, 52615.467 20/06/05,09:04:13,15,06,1, 11.9,1,1, 11.026, 10553.668, 208.592, 52615.481 20/06/05,09:04:13,16,06,1, 11.9,1,1, 11.026, 10553.674, 208.562, 52615.490 20/06/05,09:04:13,17,06,1, 11.9,1,1, 11.026, 10553.637, 208.597, 52615.485 20/06/05,09:04:13,18,06,1, 11.9,1,1, 11.026, 10553.660, 208.601, 52615.475 20/06/05,09:04:13,19,06,1, 11.9,1,1, 11.026, 10553.648, 208.587, 52615.481 20/06/05,09:04:14,00,07,1, 11.9,1,1, 11.019, 10553.713, 208.628, 52615.472 20/06/05,09:04:14,01,07,1, 11.9,1,1, 11.019, 10553.648, 208.604, 52615.448 20/06/05,09:04:14,02,07,1, 11.9,1,1, 11.019, 10553.691, 208.602, 52615.461 20/06/05,09:04:14,03,07,1, 11.9,1,1, 11.019, 10553.662, 208.582, 52615.487 20/06/05,09:04:14,04,07,1, 11.9,1,1, 11.019, 10553.658, 208.613, 52615.473 20/06/05,09:04:14,05,07,1, 11.9,1,1, 11.019, 10553.659, 208.603, 52615.539 20/06/05,09:04:14,06,07,1, 11.9,1,1, 11.019, 10553.646, 208.603, 52615.502 20/06/05,09:04:14,07,07,1, 11.9,1,1, 11.019, 10553.644, 208.616, 52615.509 20/06/05,09:04:14,08,07,1, 11.9,1,1, 11.019, 10553.687, 208.625, 52615.541 20/06/05,09:04:14,09,07,1, 11.9,1,1, 11.019, 10553.703, 208.622, 52615.534 20/06/05,09:04:14,10,07,1, 11.9,1,1, 11.019, 10553.693, 208.623, 52615.517 20/06/05,09:04:14,11,07,1, 11.9,1,1, 11.019, 10553.681, 208.614, 52615.518 20/06/05,09:04:14,12,07,1, 11.9,1,1, 11.019, 10553.700, 208.625, 52615.563 20/06/05,09:04:14,13,07,1, 11.9,1,1, 11.019, 10553.712, 208.623, 52615.504 20/06/05,09:04:14,14,07,1, 11.9,1,1, 11.019, 10553.695, 208.604, 52615.470 20/06/05,09:04:14,15,07,1, 11.9,1,1, 11.019, 10553.686, 208.626, 52615.514 20/06/05,09:04:14,16,07,1, 11.9,1,1, 11.019, 10553.699, 208.625, 52615.498 20/06/05,09:04:14,17,07,1, 11.9,1,1, 11.019, 10553.702, 208.625, 52615.492 20/06/05,09:04:14,18,07,1, 11.9,1,1, 11.019, 10553.711, 208.627, 52615.503 20/06/05,09:04:14,19,07,1, 11.9,1,1, 11.019, 10553.718, 208.628, 52615.472 20/06/05,09:04:15,00,08,1, 11.9,1,1, 11.021, 10553.713, 208.572, 52615.481 20/06/05,09:04:15,01,08,1, 11.9,1,1, 11.021, 10553.719, 208.628, 52615.516 20/06/05,09:04:15,02,08,1, 11.9,1,1, 11.021, 10553.714, 208.621, 52615.524 20/06/05,09:04:15,03,08,1, 11.9,1,1, 11.021, 10553.721, 208.610, 52615.489 20/06/05,09:04:15,04,08,1, 11.9,1,1, 11.021, 10553.720, 208.617, 52615.481 20/06/05,09:04:15,05,08,1, 11.9,1,1, 11.021, 10553.719, 208.640, 52615.540 20/06/05,09:04:15,06,08,1, 11.9,1,1, 11.021, 10553.707, 208.609, 52615.494 20/06/05,09:04:15,07,08,1, 11.9,1,1, 11.021, 10553.729, 208.609, 52615.507 20/06/05,09:04:15,08,08,1, 11.9,1,1, 11.021, 10553.716, 208.608, 52615.505 20/06/05,09:04:15,09,08,1, 11.9,1,1, 11.021, 10553.723, 208.617, 52615.526 20/06/05,09:04:15,10,08,1, 11.9,1,1, 11.021, 10553.720, 208.603, 52615.537 20/06/05,09:04:15,11,08,1, 11.9,1,1, 11.021, 10553.727, 208.603, 52615.509 20/06/05,09:04:15,12,08,1, 11.9,1,1, 11.021, 10553.744, 208.614, 52615.528 20/06/05,09:04:15,13,08,1, 11.9,1,1, 11.021, 10553.723, 208.576, 52615.496 20/06/05,09:04:15,14,08,1, 11.9,1,1, 11.021, 10553.737, 208.572, 52615.492 20/06/05,09:04:15,15,08,1, 11.9,1,1, 11.021, 10553.729, 208.587, 52615.488 20/06/05,09:04:15,16,08,1, 11.9,1,1, 11.021, 10553.739, 208.567, 52615.484 20/06/05,09:04:15,17,08,1, 11.9,1,1, 11.021, 10553.728, 208.596, 52615.452 20/06/05,09:04:15,18,08,1, 11.9,1,1, 11.021, 10553.742, 208.588, 52615.507 20/06/05,09:04:15,19,08,1, 11.9,1,1, 11.021, 10553.716, 208.572, 52615.481 20/06/05,09:04:16,00,08,1, 11.9,1,1, 11.026, 10553.738, 208.586, 52615.457 20/06/05,09:04:16,01,08,1, 11.9,1,1, 11.026, 10553.734, 208.586, 52615.488 20/06/05,09:04:16,02,08,1, 11.9,1,1, 11.026, 10553.710, 208.593, 52615.478 20/06/05,09:04:16,03,08,1, 11.9,1,1, 11.026, 10553.712, 208.581, 52615.485 20/06/05,09:04:16,04,08,1, 11.9,1,1, 11.026, 10553.724, 208.574, 52615.486 20/06/05,09:04:16,05,08,1, 11.9,1,1, 11.026, 10553.757, 208.592, 52615.528 20/06/05,09:04:16,06,08,1, 11.9,1,1, 11.026, 10553.721, 208.584, 52615.517 20/06/05,09:04:16,07,08,1, 11.9,1,1, 11.026, 10553.732, 208.586, 52615.506 20/06/05,09:04:16,08,08,1, 11.9,1,1, 11.026, 10553.736, 208.598, 52615.504 20/06/05,09:04:16,09,08,1, 11.9,1,1, 11.026, 10553.708, 208.573, 52615.470 20/06/05,09:04:16,10,08,1, 11.9,1,1, 11.026, 10553.726, 208.553, 52615.485 20/06/05,09:04:16,11,08,1, 11.9,1,1, 11.026, 10553.728, 208.564, 52615.527 20/06/05,09:04:16,12,08,1, 11.9,1,1, 11.026, 10553.723, 208.580, 52615.480 20/06/05,09:04:16,13,08,1, 11.9,1,1, 11.026, 10553.739, 208.564, 52615.485 20/06/05,09:04:16,14,08,1, 11.9,1,1, 11.026, 10553.748, 208.563, 52615.495 20/06/05,09:04:16,15,08,1, 11.9,1,1, 11.026, 10553.729, 208.568, 52615.482 20/06/05,09:04:16,16,08,1, 11.9,1,1, 11.026, 10553.752, 208.576, 52615.509 20/06/05,09:04:16,17,08,1, 11.9,1,1, 11.026, 10553.764, 208.582, 52615.532 20/06/05,09:04:16,18,08,1, 11.9,1,1, 11.026, 10553.727, 208.601, 52615.486 20/06/05,09:04:16,19,08,1, 11.9,1,1, 11.026, 10553.740, 208.586, 52615.457 20/06/05,09:04:17,00,08,1, 11.9,1,1, 11.024, 10553.755, 208.635, 52615.490 20/06/05,09:04:17,01,08,1, 11.9,1,1, 11.024, 10553.761, 208.610, 52615.398 20/06/05,09:04:17,02,08,1, 11.9,1,1, 11.024, 10553.745, 208.628, 52615.475 20/06/05,09:04:17,03,08,1, 11.9,1,1, 11.024, 10553.755, 208.599, 52615.431 20/06/05,09:04:17,04,08,1, 11.9,1,1, 11.024, 10553.741, 208.621, 52615.457 20/06/05,09:04:17,05,08,1, 11.9,1,1, 11.024, 10553.760, 208.634, 52615.473 20/06/05,09:04:17,06,08,1, 11.9,1,1, 11.024, 10553.738, 208.622, 52615.484 20/06/05,09:04:17,07,08,1, 11.9,1,1, 11.024, 10553.742, 208.611, 52615.464 20/06/05,09:04:17,08,08,1, 11.9,1,1, 11.024, 10553.742, 208.626, 52615.492 20/06/05,09:04:17,09,08,1, 11.9,1,1, 11.024, 10553.768, 208.624, 52615.499 20/06/05,09:04:17,10,08,1, 11.9,1,1, 11.024, 10553.744, 208.617, 52615.451 20/06/05,09:04:17,11,08,1, 11.9,1,1, 11.024, 10553.785, 208.641, 52615.469 20/06/05,09:04:17,12,08,1, 11.9,1,1, 11.024, 10553.752, 208.640, 52615.467 20/06/05,09:04:17,13,08,1, 11.9,1,1, 11.024, 10553.786, 208.665, 52615.494 20/06/05,09:04:17,14,08,1, 11.9,1,1, 11.024, 10553.777, 208.641, 52615.516 20/06/05,09:04:17,15,08,1, 11.9,1,1, 11.024, 10553.783, 208.645, 52615.493 20/06/05,09:04:17,16,08,1, 11.9,1,1, 11.024, 10553.765, 208.655, 52615.491 20/06/05,09:04:17,17,08,1, 11.9,1,1, 11.024, 10553.790, 208.629, 52615.515 20/06/05,09:04:17,18,08,1, 11.9,1,1, 11.024, 10553.776, 208.641, 52615.485 20/06/05,09:04:17,19,08,1, 11.9,1,1, 11.024, 10553.756, 208.635, 52615.490 20/06/05,09:04:18,00,07,1, 11.7,1,1, 11.023, 10553.855, 208.647, 52615.490 20/06/05,09:04:18,01,07,1, 11.7,1,1, 11.023, 10553.774, 208.628, 52615.456 20/06/05,09:04:18,02,07,1, 11.7,1,1, 11.023, 10553.785, 208.658, 52615.517 20/06/05,09:04:18,03,07,1, 11.7,1,1, 11.023, 10553.799, 208.625, 52615.455 20/06/05,09:04:18,04,07,1, 11.7,1,1, 11.023, 10553.809, 208.635, 52615.476 20/06/05,09:04:18,05,07,1, 11.7,1,1, 11.023, 10553.789, 208.626, 52615.463 20/06/05,09:04:18,06,07,1, 11.7,1,1, 11.023, 10553.797, 208.635, 52615.465 20/06/05,09:04:18,07,07,1, 11.7,1,1, 11.023, 10553.791, 208.615, 52615.481 20/06/05,09:04:18,08,07,1, 11.7,1,1, 11.023, 10553.797, 208.633, 52615.467 20/06/05,09:04:18,09,07,1, 11.7,1,1, 11.023, 10553.794, 208.625, 52615.425 20/06/05,09:04:18,10,07,1, 11.7,1,1, 11.023, 10553.816, 208.653, 52615.461 20/06/05,09:04:18,11,07,1, 11.7,1,1, 11.023, 10553.822, 208.619, 52615.463 20/06/05,09:04:18,12,07,1, 11.7,1,1, 11.023, 10553.798, 208.642, 52615.495 20/06/05,09:04:18,13,07,1, 11.7,1,1, 11.023, 10553.855, 208.613, 52615.497 20/06/05,09:04:18,14,07,1, 11.7,1,1, 11.023, 10553.821, 208.614, 52615.477 20/06/05,09:04:18,15,07,1, 11.7,1,1, 11.023, 10553.832, 208.633, 52615.495 20/06/05,09:04:18,16,07,1, 11.7,1,1, 11.023, 10553.838, 208.627, 52615.355 20/06/05,09:04:18,17,07,1, 11.7,1,1, 11.023, 10553.870, 208.636, 52615.509 20/06/05,09:04:18,18,07,1, 11.7,1,1, 11.023, 10553.820, 208.617, 52615.537 20/06/05,09:04:18,19,07,1, 11.7,1,1, 11.023, 10553.856, 208.647, 52615.490 20/06/05,09:04:19,00,08,1, 11.9,1,1, 11.025, 10553.830, 208.592, 52615.499 20/06/05,09:04:19,01,08,1, 11.9,1,1, 11.025, 10553.844, 208.613, 52615.505 20/06/05,09:04:19,02,08,1, 11.9,1,1, 11.025, 10553.829, 208.602, 52615.468 20/06/05,09:04:19,03,08,1, 11.9,1,1, 11.025, 10553.853, 208.643, 52615.543 20/06/05,09:04:19,04,08,1, 11.9,1,1, 11.025, 10553.851, 208.597, 52615.492 20/06/05,09:04:19,05,08,1, 11.9,1,1, 11.025, 10553.847, 208.628, 52615.510 20/06/05,09:04:19,06,08,1, 11.9,1,1, 11.025, 10553.835, 208.583, 52615.494 20/06/05,09:04:19,07,08,1, 11.9,1,1, 11.025, 10553.860, 208.626, 52615.521 20/06/05,09:04:19,08,08,1, 11.9,1,1, 11.025, 10553.857, 208.603, 52615.470 20/06/05,09:04:19,09,08,1, 11.9,1,1, 11.025, 10553.877, 208.625, 52615.492 20/06/05,09:04:19,10,08,1, 11.9,1,1, 11.025, 10553.829, 208.612, 52615.501 20/06/05,09:04:19,11,08,1, 11.9,1,1, 11.025, 10553.849, 208.639, 52615.495 20/06/05,09:04:19,12,08,1, 11.9,1,1, 11.025, 10553.823, 208.614, 52615.468 20/06/05,09:04:19,13,08,1, 11.9,1,1, 11.025, 10553.873, 208.624, 52615.476 20/06/05,09:04:19,14,08,1, 11.9,1,1, 11.025, 10553.818, 208.612, 52615.457 20/06/05,09:04:19,15,08,1, 11.9,1,1, 11.025, 10553.825, 208.605, 52615.470 20/06/05,09:04:19,16,08,1, 11.9,1,1, 11.025, 10553.806, 208.618, 52615.463 20/06/05,09:04:19,17,08,1, 11.9,1,1, 11.025, 10553.830, 208.592, 52615.495 20/06/05,09:04:19,18,08,1, 11.9,1,1, 11.025, 10553.825, 208.592, 52615.453 20/06/05,09:04:19,19,08,1, 11.9,1,1, 11.025, 10553.831, 208.592, 52615.499 20/06/05,09:04:20,00,08,1, 11.9,1,1, 11.022, 10553.855, 208.622, 52615.499 20/06/05,09:04:20,01,08,1, 11.9,1,1, 11.022, 10553.845, 208.655, 52615.528 20/06/05,09:04:20,02,08,1, 11.9,1,1, 11.022, 10553.837, 208.634, 52615.518 20/06/05,09:04:20,03,08,1, 11.9,1,1, 11.022, 10553.822, 208.632, 52615.510 20/06/05,09:04:20,04,08,1, 11.9,1,1, 11.022, 10553.805, 208.643, 52615.607 20/06/05,09:04:20,05,08,1, 11.9,1,1, 11.022, 10553.842, 208.616, 52615.497 20/06/05,09:04:20,06,08,1, 11.9,1,1, 11.022, 10553.837, 208.640, 52615.554 20/06/05,09:04:20,07,08,1, 11.9,1,1, 11.022, 10553.852, 208.634, 52615.528 20/06/05,09:04:20,08,08,1, 11.9,1,1, 11.022, 10553.867, 208.655, 52615.547 20/06/05,09:04:20,09,08,1, 11.9,1,1, 11.022, 10553.836, 208.625, 52615.498 20/06/05,09:04:20,10,08,1, 11.9,1,1, 11.022, 10553.862, 208.650, 52615.483 20/06/05,09:04:20,11,08,1, 11.9,1,1, 11.022, 10553.866, 208.647, 52615.481 20/06/05,09:04:20,12,08,1, 11.9,1,1, 11.022, 10553.811, 208.642, 52615.460 20/06/05,09:04:20,13,08,1, 11.9,1,1, 11.022, 10553.852, 208.649, 52615.460 20/06/05,09:04:20,14,08,1, 11.9,1,1, 11.022, 10553.820, 208.636, 52615.488 20/06/05,09:04:20,15,08,1, 11.9,1,1, 11.022, 10553.862, 208.635, 52615.493 20/06/05,09:04:20,16,08,1, 11.9,1,1, 11.022, 10553.884, 208.672, 52615.541 20/06/05,09:04:20,17,08,1, 11.9,1,1, 11.022, 10553.857, 208.651, 52615.458 20/06/05,09:04:20,18,08,1, 11.9,1,1, 11.022, 10553.869, 208.663, 52615.483 20/06/05,09:04:20,19,08,1, 11.9,1,1, 11.022, 10553.859, 208.622, 52615.499 20/06/05,09:04:21,00,08,1, 11.9,1,1, 11.025, 10553.930, 208.610, 52615.465 20/06/05,09:04:21,01,08,1, 11.9,1,1, 11.025, 10553.889, 208.647, 52615.436 20/06/05,09:04:21,02,08,1, 11.9,1,1, 11.025, 10553.859, 208.663, 52615.480 20/06/05,09:04:21,03,08,1, 11.9,1,1, 11.025, 10553.910, 208.644, 52615.462 20/06/05,09:04:21,04,08,1, 11.9,1,1, 11.025, 10553.890, 208.655, 52615.476 20/06/05,09:04:21,05,08,1, 11.9,1,1, 11.025, 10553.892, 208.654, 52615.462 20/06/05,09:04:21,06,08,1, 11.9,1,1, 11.025, 10553.903, 208.657, 52615.477 20/06/05,09:04:21,07,08,1, 11.9,1,1, 11.025, 10553.904, 208.649, 52615.446 20/06/05,09:04:21,08,08,1, 11.9,1,1, 11.025, 10553.912, 208.653, 52615.473 20/06/05,09:04:21,09,08,1, 11.9,1,1, 11.025, 10553.899, 208.658, 52615.517 20/06/05,09:04:21,10,08,1, 11.9,1,1, 11.025, 10553.905, 208.656, 52615.498 20/06/05,09:04:21,11,08,1, 11.9,1,1, 11.025, 10553.911, 208.657, 52615.453 20/06/05,09:04:21,12,08,1, 11.9,1,1, 11.025, 10553.911, 208.666, 52615.483 20/06/05,09:04:21,13,08,1, 11.9,1,1, 11.025, 10553.917, 208.639, 52615.494 20/06/05,09:04:21,14,08,1, 11.9,1,1, 11.025, 10553.936, 208.649, 52615.480 20/06/05,09:04:21,15,08,1, 11.9,1,1, 11.025, 10553.947, 208.652, 52615.503 20/06/05,09:04:21,16,08,1, 11.9,1,1, 11.025, 10553.935, 208.655, 52615.506 20/06/05,09:04:21,17,08,1, 11.9,1,1, 11.025, 10553.922, 208.640, 52615.450 20/06/05,09:04:21,18,08,1, 11.9,1,1, 11.025, 10553.945, 208.649, 52615.492 20/06/05,09:04:21,19,08,1, 11.9,1,1, 11.025, 10553.933, 208.610, 52615.465 20/06/05,09:04:22,00,07,1, 11.8,1,1, 11.026, 10553.913, 208.608, 52615.538 20/06/05,09:04:22,01,07,1, 11.8,1,1, 11.026, 10553.927, 208.663, 52615.516 20/06/05,09:04:22,02,07,1, 11.8,1,1, 11.026, 10553.954, 208.620, 52615.442 20/06/05,09:04:22,03,07,1, 11.8,1,1, 11.026, 10553.917, 208.605, 52615.461 20/06/05,09:04:22,04,07,1, 11.8,1,1, 11.026, 10553.949, 208.602, 52615.455 20/06/05,09:04:22,05,07,1, 11.8,1,1, 11.026, 10553.967, 208.635, 52615.679 20/06/05,09:04:22,06,07,1, 11.8,1,1, 11.026, 10553.955, 208.620, 52615.365 20/06/05,09:04:22,07,07,1, 11.8,1,1, 11.026, 10553.941, 208.614, 52615.444 20/06/05,09:04:22,08,07,1, 11.8,1,1, 11.026, 10553.899, 208.629, 52615.433 20/06/05,09:04:22,09,07,1, 11.8,1,1, 11.026, 10553.926, 208.593, 52615.427 20/06/05,09:04:22,10,07,1, 11.8,1,1, 11.026, 10553.943, 208.613, 52615.439 20/06/05,09:04:22,11,07,1, 11.8,1,1, 11.026, 10553.923, 208.608, 52615.465 20/06/05,09:04:22,12,07,1, 11.8,1,1, 11.026, 10553.934, 208.600, 52615.473 20/06/05,09:04:22,13,07,1, 11.8,1,1, 11.026, 10553.941, 208.608, 52615.519 20/06/05,09:04:22,14,07,1, 11.8,1,1, 11.026, 10553.927, 208.609, 52615.512 20/06/05,09:04:22,15,07,1, 11.8,1,1, 11.026, 10553.908, 208.622, 52615.487 20/06/05,09:04:22,16,07,1, 11.8,1,1, 11.026, 10553.924, 208.622, 52615.430 20/06/05,09:04:22,17,07,1, 11.8,1,1, 11.026, 10553.927, 208.622, 52615.503 20/06/05,09:04:22,18,07,1, 11.8,1,1, 11.026, 10553.918, 208.619, 52615.510 20/06/05,09:04:22,19,07,1, 11.8,1,1, 11.026, 10553.920, 208.608, 52615.538 20/06/05,09:04:23,00,07,1, 11.9,1,1, 11.028, 10553.963, 208.611, 52615.479 20/06/05,09:04:23,01,07,1, 11.9,1,1, 11.028, 10553.909, 208.628, 52615.496 20/06/05,09:04:23,02,07,1, 11.9,1,1, 11.028, 10553.906, 208.618, 52615.483 20/06/05,09:04:23,03,07,1, 11.9,1,1, 11.028, 10553.933, 208.616, 52615.459 20/06/05,09:04:23,04,07,1, 11.9,1,1, 11.028, 10553.929, 208.620, 52615.512 20/06/05,09:04:23,05,07,1, 11.9,1,1, 11.028, 10553.909, 208.630, 52615.465 20/06/05,09:04:23,06,07,1, 11.9,1,1, 11.028, 10553.915, 208.626, 52615.481 20/06/05,09:04:23,07,07,1, 11.9,1,1, 11.028, 10553.932, 208.605, 52615.474 20/06/05,09:04:23,08,07,1, 11.9,1,1, 11.028, 10553.933, 208.621, 52615.457 20/06/05,09:04:23,09,07,1, 11.9,1,1, 11.028, 10553.923, 208.622, 52615.451 20/06/05,09:04:23,10,07,1, 11.9,1,1, 11.028, 10553.927, 208.618, 52615.499 20/06/05,09:04:23,11,07,1, 11.9,1,1, 11.028, 10553.924, 208.609, 52615.473 20/06/05,09:04:23,12,07,1, 11.9,1,1, 11.028, 10553.938, 208.627, 52615.507 20/06/05,09:04:23,13,07,1, 11.9,1,1, 11.028, 10553.931, 208.622, 52615.478 20/06/05,09:04:23,14,07,1, 11.9,1,1, 11.028, 10553.966, 208.639, 52615.494 20/06/05,09:04:23,15,07,1, 11.9,1,1, 11.028, 10553.974, 208.639, 52615.486 20/06/05,09:04:23,16,07,1, 11.9,1,1, 11.028, 10553.966, 208.638, 52615.492 20/06/05,09:04:23,17,07,1, 11.9,1,1, 11.028, 10553.942, 208.642, 52615.469 20/06/05,09:04:23,18,07,1, 11.9,1,1, 11.028, 10553.968, 208.602, 52615.476 20/06/05,09:04:23,19,07,1, 11.9,1,1, 11.028, 10553.970, 208.611, 52615.479 20/06/05,09:04:24,00,07,1, 11.9,1,1, 11.028, 10553.997, 208.620, 52615.475 20/06/05,09:04:24,01,07,1, 11.9,1,1, 11.028, 10553.959, 208.646, 52615.424 20/06/05,09:04:24,02,07,1, 11.9,1,1, 11.028, 10553.988, 208.650, 52615.467 20/06/05,09:04:24,03,07,1, 11.9,1,1, 11.028, 10553.976, 208.631, 52615.408 20/06/05,09:04:24,04,07,1, 11.9,1,1, 11.028, 10553.988, 208.638, 52615.429 20/06/05,09:04:24,05,07,1, 11.9,1,1, 11.028, 10553.993, 208.661, 52615.464 20/06/05,09:04:24,06,07,1, 11.9,1,1, 11.028, 10553.990, 208.633, 52615.478 20/06/05,09:04:24,07,07,1, 11.9,1,1, 11.028, 10554.005, 208.677, 52615.487 20/06/05,09:04:24,08,07,1, 11.9,1,1, 11.028, 10553.979, 208.671, 52615.446 20/06/05,09:04:24,09,07,1, 11.9,1,1, 11.028, 10553.982, 208.651, 52615.449 20/06/05,09:04:24,10,07,1, 11.9,1,1, 11.028, 10554.011, 208.649, 52615.475 20/06/05,09:04:24,11,07,1, 11.9,1,1, 11.028, 10554.003, 208.635, 52615.447 20/06/05,09:04:24,12,07,1, 11.9,1,1, 11.028, 10553.964, 208.610, 52615.420 20/06/05,09:04:24,13,07,1, 11.9,1,1, 11.028, 10554.006, 208.638, 52615.440 20/06/05,09:04:24,14,07,1, 11.9,1,1, 11.028, 10554.027, 208.610, 52615.449 20/06/05,09:04:24,15,07,1, 11.9,1,1, 11.028, 10554.022, 208.608, 52615.444 20/06/05,09:04:24,16,07,1, 11.9,1,1, 11.028, 10554.011, 208.616, 52615.450 20/06/05,09:04:24,17,07,1, 11.9,1,1, 11.028, 10554.012, 208.607, 52615.456 20/06/05,09:04:24,18,07,1, 11.9,1,1, 11.028, 10553.995, 208.631, 52615.435 20/06/05,09:04:24,19,07,1, 11.9,1,1, 11.028, 10554.002, 208.620, 52615.475 20/06/05,09:04:25,00,07,1, 11.9,1,1, 11.028, 10554.030, 208.602, 52615.483 20/06/05,09:04:25,01,07,1, 11.9,1,1, 11.028, 10554.019, 208.602, 52615.431 20/06/05,09:04:25,02,07,1, 11.9,1,1, 11.028, 10554.034, 208.605, 52615.470 20/06/05,09:04:25,03,07,1, 11.9,1,1, 11.028, 10554.060, 208.602, 52615.430 20/06/05,09:04:25,04,07,1, 11.9,1,1, 11.028, 10554.037, 208.613, 52615.421 20/06/05,09:04:25,05,07,1, 11.9,1,1, 11.028, 10554.032, 208.587, 52615.402 20/06/05,09:04:25,06,07,1, 11.9,1,1, 11.028, 10554.015, 208.592, 52615.402 20/06/05,09:04:25,07,07,1, 11.9,1,1, 11.028, 10554.036, 208.610, 52615.540 20/06/05,09:04:25,08,07,1, 11.9,1,1, 11.028, 10554.026, 208.615, 52615.517 20/06/05,09:04:25,09,07,1, 11.9,1,1, 11.028, 10554.010, 208.586, 52615.441 20/06/05,09:04:25,10,07,1, 11.9,1,1, 11.028, 10554.053, 208.606, 52615.519 20/06/05,09:04:25,11,07,1, 11.9,1,1, 11.028, 10554.030, 208.580, 52615.485 20/06/05,09:04:25,12,07,1, 11.9,1,1, 11.028, 10554.014, 208.598, 52615.493 20/06/05,09:04:25,13,07,1, 11.9,1,1, 11.028, 10554.013, 208.599, 52615.489 20/06/05,09:04:25,14,07,1, 11.9,1,1, 11.028, 10554.013, 208.598, 52615.488 20/06/05,09:04:25,15,07,1, 11.9,1,1, 11.028, 10554.025, 208.604, 52615.497 20/06/05,09:04:25,16,07,1, 11.9,1,1, 11.028, 10554.032, 208.591, 52615.490 20/06/05,09:04:25,17,07,1, 11.9,1,1, 11.028, 10554.014, 208.592, 52615.488 20/06/05,09:04:25,18,07,1, 11.9,1,1, 11.028, 10553.991, 208.591, 52615.494 20/06/05,09:04:25,19,07,1, 11.9,1,1, 11.028, 10554.032, 208.602, 52615.483 20/06/05,09:04:26,00,06,1, 11.8,1,1, 11.030, 10554.013, 208.607, 52615.541 20/06/05,09:04:26,01,06,1, 11.8,1,1, 11.030, 10554.028, 208.582, 52615.518 20/06/05,09:04:26,02,06,1, 11.8,1,1, 11.030, 10554.000, 208.576, 52615.483 20/06/05,09:04:26,03,06,1, 11.8,1,1, 11.030, 10553.992, 208.581, 52615.515 20/06/05,09:04:26,04,06,1, 11.8,1,1, 11.030, 10553.979, 208.589, 52615.485 20/06/05,09:04:26,05,06,1, 11.8,1,1, 11.030, 10553.999, 208.612, 52615.487 20/06/05,09:04:26,06,06,1, 11.8,1,1, 11.030, 10553.989, 208.575, 52615.486 20/06/05,09:04:26,07,06,1, 11.8,1,1, 11.030, 10554.003, 208.592, 52615.526 20/06/05,09:04:26,08,06,1, 11.8,1,1, 11.030, 10553.986, 208.586, 52615.511 20/06/05,09:04:26,09,06,1, 11.8,1,1, 11.030, 10553.999, 208.583, 52615.504 20/06/05,09:04:26,10,06,1, 11.8,1,1, 11.030, 10554.002, 208.576, 52615.539 20/06/05,09:04:26,11,06,1, 11.8,1,1, 11.030, 10553.995, 208.558, 52615.482 20/06/05,09:04:26,12,06,1, 11.8,1,1, 11.030, 10554.010, 208.577, 52615.521 20/06/05,09:04:26,13,06,1, 11.8,1,1, 11.030, 10553.999, 208.599, 52615.502 20/06/05,09:04:26,14,06,1, 11.8,1,1, 11.030, 10554.000, 208.626, 52615.540 20/06/05,09:04:26,15,06,1, 11.8,1,1, 11.030, 10553.995, 208.597, 52615.559 20/06/05,09:04:26,16,06,1, 11.8,1,1, 11.030, 10553.993, 208.613, 52615.504 20/06/05,09:04:26,17,06,1, 11.8,1,1, 11.030, 10553.986, 208.599, 52615.503 20/06/05,09:04:26,18,06,1, 11.8,1,1, 11.030, 10554.023, 208.593, 52615.509 20/06/05,09:04:26,19,06,1, 11.8,1,1, 11.030, 10554.017, 208.607, 52615.541 20/06/05,09:04:27,00,07,1, 11.9,1,1, 11.027, 10554.063, 208.571, 52615.503 20/06/05,09:04:27,01,07,1, 11.9,1,1, 11.027, 10554.025, 208.578, 52615.321 20/06/05,09:04:27,02,07,1, 11.9,1,1, 11.027, 10554.028, 208.595, 52615.507 20/06/05,09:04:27,03,07,1, 11.9,1,1, 11.027, 10554.034, 208.598, 52615.490 20/06/05,09:04:27,04,07,1, 11.9,1,1, 11.027, 10554.015, 208.587, 52615.538 20/06/05,09:04:27,05,07,1, 11.9,1,1, 11.027, 10554.023, 208.600, 52615.528 20/06/05,09:04:27,06,07,1, 11.9,1,1, 11.027, 10554.016, 208.594, 52615.535 20/06/05,09:04:27,07,07,1, 11.9,1,1, 11.027, 10554.028, 208.595, 52615.499 20/06/05,09:04:27,08,07,1, 11.9,1,1, 11.027, 10554.056, 208.602, 52615.482 20/06/05,09:04:27,09,07,1, 11.9,1,1, 11.027, 10554.015, 208.593, 52615.506 20/06/05,09:04:27,10,07,1, 11.9,1,1, 11.027, 10554.045, 208.625, 52615.513 20/06/05,09:04:27,11,07,1, 11.9,1,1, 11.027, 10554.040, 208.593, 52615.491 20/06/05,09:04:27,12,07,1, 11.9,1,1, 11.027, 10554.040, 208.592, 52615.476 20/06/05,09:04:27,13,07,1, 11.9,1,1, 11.027, 10554.039, 208.595, 52615.521 20/06/05,09:04:27,14,07,1, 11.9,1,1, 11.027, 10554.027, 208.602, 52615.531 20/06/05,09:04:27,15,07,1, 11.9,1,1, 11.027, 10554.064, 208.592, 52615.550 20/06/05,09:04:27,16,07,1, 11.9,1,1, 11.027, 10554.047, 208.595, 52615.507 20/06/05,09:04:27,17,07,1, 11.9,1,1, 11.027, 10554.052, 208.579, 52615.484 20/06/05,09:04:27,18,07,1, 11.9,1,1, 11.027, 10554.042, 208.597, 52615.470 20/06/05,09:04:27,19,07,1, 11.9,1,1, 11.027, 10554.071, 208.571, 52615.503 20/06/05,09:04:28,00,06,1, 11.8,1,1, 11.030, 10554.038, 208.539, 52615.504 20/06/05,09:04:28,01,06,1, 11.8,1,1, 11.030, 10554.031, 208.602, 52615.484 20/06/05,09:04:28,02,06,1, 11.8,1,1, 11.030, 10554.060, 208.597, 52615.502 20/06/05,09:04:28,03,06,1, 11.8,1,1, 11.030, 10554.051, 208.587, 52615.535 20/06/05,09:04:28,04,06,1, 11.8,1,1, 11.030, 10554.062, 208.565, 52615.462 20/06/05,09:04:28,05,06,1, 11.8,1,1, 11.030, 10554.062, 208.553, 52615.509 20/06/05,09:04:28,06,06,1, 11.8,1,1, 11.030, 10554.027, 208.567, 52615.492 20/06/05,09:04:28,07,06,1, 11.8,1,1, 11.030, 10554.084, 208.580, 52615.518 20/06/05,09:04:28,08,06,1, 11.8,1,1, 11.030, 10554.055, 208.590, 52615.477 20/06/05,09:04:28,09,06,1, 11.8,1,1, 11.030, 10554.052, 208.576, 52615.514 20/06/05,09:04:28,10,06,1, 11.8,1,1, 11.030, 10554.059, 208.564, 52615.502 20/06/05,09:04:28,11,06,1, 11.8,1,1, 11.030, 10554.040, 208.553, 52615.486 20/06/05,09:04:28,12,06,1, 11.8,1,1, 11.030, 10554.034, 208.564, 52615.516 20/06/05,09:04:28,13,06,1, 11.8,1,1, 11.030, 10554.077, 208.574, 52615.485 20/06/05,09:04:28,14,06,1, 11.8,1,1, 11.030, 10554.014, 208.567, 52615.463 20/06/05,09:04:28,15,06,1, 11.8,1,1, 11.030, 10554.034, 208.551, 52615.480 20/06/05,09:04:28,16,06,1, 11.8,1,1, 11.030, 10554.050, 208.540, 52615.509 20/06/05,09:04:28,17,06,1, 11.8,1,1, 11.030, 10554.072, 208.527, 52615.508 20/06/05,09:04:28,18,06,1, 11.8,1,1, 11.030, 10554.045, 208.532, 52615.491 20/06/05,09:04:28,19,06,1, 11.8,1,1, 11.030, 10554.040, 208.539, 52615.504 20/06/05,09:04:29,00,07,1, 11.9,1,1, 11.032, 10553.997, 208.508, 52615.475 20/06/05,09:04:29,01,07,1, 11.9,1,1, 11.032, 10554.049, 208.540, 52615.538 20/06/05,09:04:29,02,07,1, 11.9,1,1, 11.032, 10554.050, 208.526, 52615.457 20/06/05,09:04:29,03,07,1, 11.9,1,1, 11.032, 10554.015, 208.495, 52615.474 20/06/05,09:04:29,04,07,1, 11.9,1,1, 11.032, 10554.025, 208.525, 52615.464 20/06/05,09:04:29,05,07,1, 11.9,1,1, 11.032, 10554.043, 208.533, 52615.463 20/06/05,09:04:29,06,07,1, 11.9,1,1, 11.032, 10553.986, 208.559, 52615.693 20/06/05,09:04:29,07,07,1, 11.9,1,1, 11.032, 10553.969, 208.504, 52615.484 20/06/05,09:04:29,08,07,1, 11.9,1,1, 11.032, 10553.977, 208.520, 52615.511 20/06/05,09:04:29,09,07,1, 11.9,1,1, 11.032, 10554.013, 208.512, 52615.466 20/06/05,09:04:29,10,07,1, 11.9,1,1, 11.032, 10554.033, 208.523, 52615.469 20/06/05,09:04:29,11,07,1, 11.9,1,1, 11.032, 10554.004, 208.526, 52615.458 20/06/05,09:04:29,12,07,1, 11.9,1,1, 11.032, 10554.025, 208.517, 52615.476 20/06/05,09:04:29,13,07,1, 11.9,1,1, 11.032, 10553.993, 208.498, 52615.501 20/06/05,09:04:29,14,07,1, 11.9,1,1, 11.032, 10554.004, 208.491, 52615.493 20/06/05,09:04:29,15,07,1, 11.9,1,1, 11.032, 10554.024, 208.498, 52615.487 20/06/05,09:04:29,16,07,1, 11.9,1,1, 11.032, 10554.025, 208.521, 52615.471 20/06/05,09:04:29,17,07,1, 11.9,1,1, 11.032, 10554.000, 208.479, 52615.416 20/06/05,09:04:29,18,07,1, 11.9,1,1, 11.032, 10553.996, 208.527, 52615.447 20/06/05,09:04:29,19,07,1, 11.9,1,1, 11.032, 10554.002, 208.508, 52615.475 20/06/05,09:04:30,00,07,1, 11.9,1,1, 11.029, 10553.997, 208.441, 52615.355 20/06/05,09:04:30,01,07,1, 11.9,1,1, 11.029, 10553.989, 208.491, 52615.485 20/06/05,09:04:30,02,07,1, 11.9,1,1, 11.029, 10554.002, 208.503, 52615.454 20/06/05,09:04:30,03,07,1, 11.9,1,1, 11.029, 10554.003, 208.515, 52615.487 20/06/05,09:04:30,04,07,1, 11.9,1,1, 11.029, 10553.995, 208.485, 52615.445 20/06/05,09:04:30,05,07,1, 11.9,1,1, 11.029, 10554.008, 208.480, 52615.474 20/06/05,09:04:30,06,07,1, 11.9,1,1, 11.029, 10553.981, 208.491, 52615.459 20/06/05,09:04:30,07,07,1, 11.9,1,1, 11.029, 10553.992, 208.487, 52615.408 20/06/05,09:04:30,08,07,1, 11.9,1,1, 11.029, 10554.012, 208.475, 52615.402 20/06/05,09:04:30,09,07,1, 11.9,1,1, 11.029, 10553.975, 208.473, 52615.412 20/06/05,09:04:30,10,07,1, 11.9,1,1, 11.029, 10553.985, 208.454, 52615.400 20/06/05,09:04:30,11,07,1, 11.9,1,1, 11.029, 10554.012, 208.481, 52615.393 20/06/05,09:04:30,12,07,1, 11.9,1,1, 11.029, 10554.001, 208.486, 52615.386 20/06/05,09:04:30,13,07,1, 11.9,1,1, 11.029, 10553.988, 208.464, 52615.409 20/06/05,09:04:30,14,07,1, 11.9,1,1, 11.029, 10554.017, 208.479, 52615.399 20/06/05,09:04:30,15,07,1, 11.9,1,1, 11.029, 10553.973, 208.467, 52615.373 20/06/05,09:04:30,16,07,1, 11.9,1,1, 11.029, 10553.997, 208.474, 52615.368 20/06/05,09:04:30,17,07,1, 11.9,1,1, 11.029, 10554.010, 208.484, 52615.392 20/06/05,09:04:30,18,07,1, 11.9,1,1, 11.029, 10554.007, 208.453, 52615.348 20/06/05,09:04:30,19,07,1, 11.9,1,1, 11.029, 10554.003, 208.441, 52615.355 20/06/05,09:04:31,00,07,1, 11.9,1,1, 11.031, 10553.997, 208.386, 52615.341 20/06/05,09:04:31,01,07,1, 11.9,1,1, 11.031, 10554.001, 208.475, 52615.397 20/06/05,09:04:31,02,07,1, 11.9,1,1, 11.031, 10554.011, 208.472, 52615.350 20/06/05,09:04:31,03,07,1, 11.9,1,1, 11.031, 10553.995, 208.468, 52615.395 20/06/05,09:04:31,04,07,1, 11.9,1,1, 11.031, 10554.007, 208.466, 52615.364 20/06/05,09:04:31,05,07,1, 11.9,1,1, 11.031, 10554.014, 208.433, 52615.390 20/06/05,09:04:31,06,07,1, 11.9,1,1, 11.031, 10554.021, 208.450, 52615.393 20/06/05,09:04:31,07,07,1, 11.9,1,1, 11.031, 10554.000, 208.440, 52615.376 20/06/05,09:04:31,08,07,1, 11.9,1,1, 11.031, 10553.985, 208.464, 52615.379 20/06/05,09:04:31,09,07,1, 11.9,1,1, 11.031, 10553.997, 208.460, 52615.375 20/06/05,09:04:31,10,07,1, 11.9,1,1, 11.031, 10554.001, 208.430, 52615.337 20/06/05,09:04:31,11,07,1, 11.9,1,1, 11.031, 10553.994, 208.417, 52615.383 20/06/05,09:04:31,12,07,1, 11.9,1,1, 11.031, 10554.031, 208.446, 52615.367 20/06/05,09:04:31,13,07,1, 11.9,1,1, 11.031, 10554.021, 208.452, 52615.351 20/06/05,09:04:31,14,07,1, 11.9,1,1, 11.031, 10553.988, 208.440, 52615.378 20/06/05,09:04:31,15,07,1, 11.9,1,1, 11.031, 10553.995, 208.424, 52615.374 20/06/05,09:04:31,16,07,1, 11.9,1,1, 11.031, 10553.985, 208.423, 52615.379 20/06/05,09:04:31,17,07,1, 11.9,1,1, 11.031, 10554.015, 208.421, 52615.365 20/06/05,09:04:31,18,07,1, 11.9,1,1, 11.031, 10554.011, 208.433, 52615.322 20/06/05,09:04:31,19,07,1, 11.9,1,1, 11.031, 10554.003, 208.386, 52615.341 20/06/05,09:04:32,00,06,1, 11.9,1,1, 11.028, 10553.963, 208.336, 52615.321 20/06/05,09:04:32,01,06,1, 11.9,1,1, 11.028, 10554.008, 208.402, 52615.342 20/06/05,09:04:32,02,06,1, 11.9,1,1, 11.028, 10553.965, 208.383, 52615.080 20/06/05,09:04:32,03,06,1, 11.9,1,1, 11.028, 10553.977, 208.396, 52615.452 20/06/05,09:04:32,04,06,1, 11.9,1,1, 11.028, 10554.013, 208.399, 52615.396 20/06/05,09:04:32,05,06,1, 11.9,1,1, 11.028, 10554.011, 208.381, 52615.378 20/06/05,09:04:32,06,06,1, 11.9,1,1, 11.028, 10553.968, 208.414, 52615.382 20/06/05,09:04:32,07,06,1, 11.9,1,1, 11.028, 10553.974, 208.419, 52615.340 20/06/05,09:04:32,08,06,1, 11.9,1,1, 11.028, 10553.966, 208.397, 52615.367 20/06/05,09:04:32,09,06,1, 11.9,1,1, 11.028, 10553.968, 208.384, 52615.369 20/06/05,09:04:32,10,06,1, 11.9,1,1, 11.028, 10553.990, 208.399, 52615.348 20/06/05,09:04:32,11,06,1, 11.9,1,1, 11.028, 10553.998, 208.348, 52615.336 20/06/05,09:04:32,12,06,1, 11.9,1,1, 11.028, 10553.966, 208.375, 52615.333 20/06/05,09:04:32,13,06,1, 11.9,1,1, 11.028, 10553.979, 208.346, 52615.339 20/06/05,09:04:32,14,06,1, 11.9,1,1, 11.028, 10553.975, 208.339, 52615.333 20/06/05,09:04:32,15,06,1, 11.9,1,1, 11.028, 10553.954, 208.356, 52615.375 20/06/05,09:04:32,16,06,1, 11.9,1,1, 11.028, 10553.952, 208.315, 52615.334 20/06/05,09:04:32,17,06,1, 11.9,1,1, 11.028, 10553.939, 208.358, 52615.315 20/06/05,09:04:32,18,06,1, 11.9,1,1, 11.028, 10553.945, 208.367, 52615.331 20/06/05,09:04:32,19,06,1, 11.9,1,1, 11.028, 10553.967, 208.336, 52615.321 20/06/05,09:04:33,00,06,1, 11.8,1,1, 11.028, 10553.930, 208.304, 52615.339 20/06/05,09:04:33,01,06,1, 11.8,1,1, 11.028, 10553.956, 208.328, 52615.355 20/06/05,09:04:33,02,06,1, 11.8,1,1, 11.028, 10553.938, 208.316, 52615.328 20/06/05,09:04:33,03,06,1, 11.8,1,1, 11.028, 10553.953, 208.347, 52615.351 20/06/05,09:04:33,04,06,1, 11.8,1,1, 11.028, 10553.974, 208.353, 52615.369 20/06/05,09:04:33,05,06,1, 11.8,1,1, 11.028, 10553.958, 208.364, 52615.357 20/06/05,09:04:33,06,06,1, 11.8,1,1, 11.028, 10553.953, 208.336, 52615.381 20/06/05,09:04:33,07,06,1, 11.8,1,1, 11.028, 10553.931, 208.315, 52615.331 20/06/05,09:04:33,08,06,1, 11.8,1,1, 11.028, 10553.973, 208.332, 52615.331 20/06/05,09:04:33,09,06,1, 11.8,1,1, 11.028, 10553.963, 208.335, 52615.353 20/06/05,09:04:33,10,06,1, 11.8,1,1, 11.028, 10553.938, 208.327, 52615.342 20/06/05,09:04:33,11,06,1, 11.8,1,1, 11.028, 10553.944, 208.323, 52615.375 20/06/05,09:04:33,12,06,1, 11.8,1,1, 11.028, 10553.965, 208.335, 52615.387 20/06/05,09:04:33,13,06,1, 11.8,1,1, 11.028, 10553.935, 208.335, 52615.384 20/06/05,09:04:33,14,06,1, 11.8,1,1, 11.028, 10553.940, 208.314, 52615.342 20/06/05,09:04:33,15,06,1, 11.8,1,1, 11.028, 10553.937, 208.319, 52615.336 20/06/05,09:04:33,16,06,1, 11.8,1,1, 11.028, 10553.972, 208.335, 52615.387 20/06/05,09:04:33,17,06,1, 11.8,1,1, 11.028, 10553.938, 208.325, 52615.340 20/06/05,09:04:33,18,06,1, 11.8,1,1, 11.028, 10553.906, 208.313, 52615.356 20/06/05,09:04:33,19,06,1, 11.8,1,1, 11.028, 10553.935, 208.304, 52615.339 20/06/05,09:04:34,00,06,1, 11.9,1,1, 11.029, 10553.938, 208.301, 52615.356 20/06/05,09:04:34,01,06,1, 11.9,1,1, 11.029, 10553.911, 208.297, 52615.323 20/06/05,09:04:34,02,06,1, 11.9,1,1, 11.029, 10553.947, 208.327, 52615.342 20/06/05,09:04:34,03,06,1, 11.9,1,1, 11.029, 10553.931, 208.316, 52615.335 20/06/05,09:04:34,04,06,1, 11.9,1,1, 11.029, 10553.918, 208.309, 52615.345 20/06/05,09:04:34,05,06,1, 11.9,1,1, 11.029, 10553.921, 208.322, 52615.323 20/06/05,09:04:34,06,06,1, 11.9,1,1, 11.029, 10553.930, 208.308, 52615.333 20/06/05,09:04:34,07,06,1, 11.9,1,1, 11.029, 10553.938, 208.319, 52615.341 20/06/05,09:04:34,08,06,1, 11.9,1,1, 11.029, 10553.932, 208.315, 52615.355 20/06/05,09:04:34,09,06,1, 11.9,1,1, 11.029, 10553.915, 208.296, 52615.317 20/06/05,09:04:34,10,06,1, 11.9,1,1, 11.029, 10553.957, 208.319, 52615.303 20/06/05,09:04:34,11,06,1, 11.9,1,1, 11.029, 10553.924, 208.339, 52615.323 20/06/05,09:04:34,12,06,1, 11.9,1,1, 11.029, 10553.901, 208.332, 52615.350 20/06/05,09:04:34,13,06,1, 11.9,1,1, 11.029, 10553.923, 208.325, 52615.315 20/06/05,09:04:34,14,06,1, 11.9,1,1, 11.029, 10553.915, 208.313, 52615.316 20/06/05,09:04:34,15,06,1, 11.9,1,1, 11.029, 10553.926, 208.305, 52615.340 20/06/05,09:04:34,16,06,1, 11.9,1,1, 11.029, 10553.900, 208.288, 52615.330 20/06/05,09:04:34,17,06,1, 11.9,1,1, 11.029, 10553.952, 208.318, 52615.328 20/06/05,09:04:34,18,06,1, 11.9,1,1, 11.029, 10553.900, 208.308, 52615.361 20/06/05,09:04:34,19,06,1, 11.9,1,1, 11.029, 10553.940, 208.301, 52615.356 20/06/05,09:04:35,00,06,1, 11.8,1,1, 11.031, 10553.880, 208.221, 52615.248 20/06/05,09:04:35,01,06,1, 11.8,1,1, 11.031, 10553.929, 208.286, 52615.325 20/06/05,09:04:35,02,06,1, 11.8,1,1, 11.031, 10553.918, 208.284, 52615.339 20/06/05,09:04:35,03,06,1, 11.8,1,1, 11.031, 10553.916, 208.266, 52615.321 20/06/05,09:04:35,04,06,1, 11.8,1,1, 11.031, 10553.919, 208.295, 52615.352 20/06/05,09:04:35,05,06,1, 11.8,1,1, 11.031, 10553.916, 208.255, 52615.304 20/06/05,09:04:35,06,06,1, 11.8,1,1, 11.031, 10553.912, 208.284, 52615.345 20/06/05,09:04:35,07,06,1, 11.8,1,1, 11.031, 10553.914, 208.269, 52615.325 20/06/05,09:04:35,08,06,1, 11.8,1,1, 11.031, 10553.905, 208.270, 52615.310 20/06/05,09:04:35,09,06,1, 11.8,1,1, 11.031, 10553.933, 208.294, 52615.371 20/06/05,09:04:35,10,06,1, 11.8,1,1, 11.031, 10553.927, 208.274, 52615.374 20/06/05,09:04:35,11,06,1, 11.8,1,1, 11.031, 10553.917, 208.273, 52615.357 20/06/05,09:04:35,12,06,1, 11.8,1,1, 11.031, 10553.894, 208.258, 52615.331 20/06/05,09:04:35,13,06,1, 11.8,1,1, 11.031, 10553.905, 208.230, 52615.293 20/06/05,09:04:35,14,06,1, 11.8,1,1, 11.031, 10553.910, 208.233, 52615.328 20/06/05,09:04:35,15,06,1, 11.8,1,1, 11.031, 10553.885, 208.247, 52615.323 20/06/05,09:04:35,16,06,1, 11.8,1,1, 11.031, 10553.881, 208.236, 52615.336 20/06/05,09:04:35,17,06,1, 11.8,1,1, 11.031, 10553.870, 208.260, 52615.301 20/06/05,09:04:35,18,06,1, 11.8,1,1, 11.031, 10553.862, 208.261, 52615.366 20/06/05,09:04:35,19,06,1, 11.8,1,1, 11.031, 10553.888, 208.221, 52615.248 20/06/05,09:04:36,00,06,1, 11.9,1,1, 11.031, 10553.830, 208.197, 52615.301 20/06/05,09:04:36,01,06,1, 11.9,1,1, 11.031, 10553.895, 208.234, 52615.386 20/06/05,09:04:36,02,06,1, 11.9,1,1, 11.031, 10553.890, 208.222, 52615.354 20/06/05,09:04:36,03,06,1, 11.9,1,1, 11.031, 10553.902, 208.227, 52615.344 20/06/05,09:04:36,04,06,1, 11.9,1,1, 11.031, 10553.893, 208.227, 52615.330 20/06/05,09:04:36,05,06,1, 11.9,1,1, 11.031, 10553.861, 208.199, 52615.288 20/06/05,09:04:36,06,06,1, 11.9,1,1, 11.031, 10553.880, 208.201, 52615.324 20/06/05,09:04:36,07,06,1, 11.9,1,1, 11.031, 10553.898, 208.221, 52615.394 20/06/05,09:04:36,08,06,1, 11.9,1,1, 11.031, 10553.882, 208.221, 52615.386 20/06/05,09:04:36,09,06,1, 11.9,1,1, 11.031, 10553.879, 208.199, 52615.321 20/06/05,09:04:36,10,06,1, 11.9,1,1, 11.031, 10553.877, 208.206, 52615.324 20/06/05,09:04:36,11,06,1, 11.9,1,1, 11.031, 10553.847, 208.200, 52615.351 20/06/05,09:04:36,12,06,1, 11.9,1,1, 11.031, 10553.858, 208.209, 52615.355 20/06/05,09:04:36,13,06,1, 11.9,1,1, 11.031, 10553.848, 208.186, 52615.366 20/06/05,09:04:36,14,06,1, 11.9,1,1, 11.031, 10553.869, 208.191, 52615.353 20/06/05,09:04:36,15,06,1, 11.9,1,1, 11.031, 10553.839, 208.198, 52615.337 20/06/05,09:04:36,16,06,1, 11.9,1,1, 11.031, 10553.844, 208.207, 52615.306 20/06/05,09:04:36,17,06,1, 11.9,1,1, 11.031, 10553.863, 208.200, 52615.333 20/06/05,09:04:36,18,06,1, 11.9,1,1, 11.031, 10553.851, 208.198, 52615.366 20/06/05,09:04:36,19,06,1, 11.9,1,1, 11.031, 10553.834, 208.197, 52615.301 20/06/05,09:04:37,00,07,1, 11.9,1,1, 11.029, 10553.830, 208.178, 52615.305 20/06/05,09:04:37,01,07,1, 11.9,1,1, 11.029, 10553.831, 208.215, 52615.323 20/06/05,09:04:37,02,07,1, 11.9,1,1, 11.029, 10553.830, 208.194, 52615.275 20/06/05,09:04:37,03,07,1, 11.9,1,1, 11.029, 10553.832, 208.178, 52615.337 20/06/05,09:04:37,04,07,1, 11.9,1,1, 11.029, 10553.840, 208.221, 52615.290 20/06/05,09:04:37,05,07,1, 11.9,1,1, 11.029, 10553.854, 208.217, 52615.273 20/06/05,09:04:37,06,07,1, 11.9,1,1, 11.029, 10553.812, 208.200, 52615.273 20/06/05,09:04:37,07,07,1, 11.9,1,1, 11.029, 10553.839, 208.233, 52615.296 20/06/05,09:04:37,08,07,1, 11.9,1,1, 11.029, 10553.846, 208.223, 52615.316 20/06/05,09:04:37,09,07,1, 11.9,1,1, 11.029, 10553.824, 208.221, 52615.309 20/06/05,09:04:37,10,07,1, 11.9,1,1, 11.029, 10553.831, 208.208, 52615.303 20/06/05,09:04:37,11,07,1, 11.9,1,1, 11.029, 10553.847, 208.194, 52615.249 20/06/05,09:04:37,12,07,1, 11.9,1,1, 11.029, 10553.842, 208.216, 52615.295 20/06/05,09:04:37,13,07,1, 11.9,1,1, 11.029, 10553.820, 208.205, 52615.288 20/06/05,09:04:37,14,07,1, 11.9,1,1, 11.029, 10553.851, 208.207, 52615.287 20/06/05,09:04:37,15,07,1, 11.9,1,1, 11.029, 10553.857, 208.217, 52615.304 20/06/05,09:04:37,16,07,1, 11.9,1,1, 11.029, 10553.837, 208.218, 52615.266 20/06/05,09:04:37,17,07,1, 11.9,1,1, 11.029, 10553.850, 208.212, 52615.287 20/06/05,09:04:37,18,07,1, 11.9,1,1, 11.029, 10553.837, 208.206, 52615.266 20/06/05,09:04:37,19,07,1, 11.9,1,1, 11.029, 10553.834, 208.178, 52615.305 20/06/05,09:04:38,00,07,1, 11.9,1,1, 11.032, 10553.838, 208.169, 52615.297 20/06/05,09:04:38,01,07,1, 11.9,1,1, 11.032, 10553.830, 208.192, 52615.240 20/06/05,09:04:38,02,07,1, 11.9,1,1, 11.032, 10553.797, 208.217, 52615.239 20/06/05,09:04:38,03,07,1, 11.9,1,1, 11.032, 10553.840, 208.214, 52615.285 20/06/05,09:04:38,04,07,1, 11.9,1,1, 11.032, 10553.814, 208.228, 52615.284 20/06/05,09:04:38,05,07,1, 11.9,1,1, 11.032, 10553.841, 208.198, 52615.284 20/06/05,09:04:38,06,07,1, 11.9,1,1, 11.032, 10553.818, 208.224, 52615.306 20/06/05,09:04:38,07,07,1, 11.9,1,1, 11.032, 10553.836, 208.190, 52615.287 20/06/05,09:04:38,08,07,1, 11.9,1,1, 11.032, 10553.860, 208.218, 52615.280 20/06/05,09:04:38,09,07,1, 11.9,1,1, 11.032, 10553.832, 208.195, 52615.290 20/06/05,09:04:38,10,07,1, 11.9,1,1, 11.032, 10553.818, 208.184, 52615.273 20/06/05,09:04:38,11,07,1, 11.9,1,1, 11.032, 10553.842, 208.206, 52615.296 20/06/05,09:04:38,12,07,1, 11.9,1,1, 11.032, 10553.814, 208.185, 52615.328 20/06/05,09:04:38,13,07,1, 11.9,1,1, 11.032, 10553.804, 208.154, 52615.284 20/06/05,09:04:38,14,07,1, 11.9,1,1, 11.032, 10553.835, 208.178, 52615.278 20/06/05,09:04:38,15,07,1, 11.9,1,1, 11.032, 10553.825, 208.176, 52615.286 20/06/05,09:04:38,16,07,1, 11.9,1,1, 11.032, 10553.827, 208.178, 52615.299 20/06/05,09:04:38,17,07,1, 11.9,1,1, 11.032, 10553.858, 208.180, 52615.324 20/06/05,09:04:38,18,07,1, 11.9,1,1, 11.032, 10553.832, 208.163, 52615.310 20/06/05,09:04:38,19,07,1, 11.9,1,1, 11.032, 10553.840, 208.169, 52615.297 20/06/05,09:04:39,00,07,1, 11.9,1,1, 11.033, 10553.763, 208.129, 52615.277 20/06/05,09:04:39,01,07,1, 11.9,1,1, 11.033, 10553.822, 208.151, 52615.328 20/06/05,09:04:39,02,07,1, 11.9,1,1, 11.033, 10553.835, 208.144, 52615.315 20/06/05,09:04:39,03,07,1, 11.9,1,1, 11.033, 10553.824, 208.152, 52615.306 20/06/05,09:04:39,04,07,1, 11.9,1,1, 11.033, 10553.789, 208.153, 52615.330 20/06/05,09:04:39,05,07,1, 11.9,1,1, 11.033, 10553.815, 208.134, 52615.305 20/06/05,09:04:39,06,07,1, 11.9,1,1, 11.033, 10553.814, 208.166, 52615.307 20/06/05,09:04:39,07,07,1, 11.9,1,1, 11.033, 10553.808, 208.149, 52615.352 20/06/05,09:04:39,08,07,1, 11.9,1,1, 11.033, 10553.831, 208.144, 52615.304 20/06/05,09:04:39,09,07,1, 11.9,1,1, 11.033, 10553.803, 208.121, 52615.337 20/06/05,09:04:39,10,07,1, 11.9,1,1, 11.033, 10553.808, 208.125, 52615.330 20/06/05,09:04:39,11,07,1, 11.9,1,1, 11.033, 10553.809, 208.120, 52615.328 20/06/05,09:04:39,12,07,1, 11.9,1,1, 11.033, 10553.790, 208.117, 52615.321 20/06/05,09:04:39,13,07,1, 11.9,1,1, 11.033, 10553.781, 208.105, 52615.291 20/06/05,09:04:39,14,07,1, 11.9,1,1, 11.033, 10553.800, 208.147, 52615.299 20/06/05,09:04:39,15,07,1, 11.9,1,1, 11.033, 10553.794, 208.123, 52615.285 20/06/05,09:04:39,16,07,1, 11.9,1,1, 11.033, 10553.792, 208.107, 52615.276 20/06/05,09:04:39,17,07,1, 11.9,1,1, 11.033, 10553.792, 208.107, 52615.292 20/06/05,09:04:39,18,07,1, 11.9,1,1, 11.033, 10553.798, 208.102, 52615.300 20/06/05,09:04:39,19,07,1, 11.9,1,1, 11.033, 10553.764, 208.129, 52615.277 20/06/05,09:04:40,00,06,1, 11.9,1,1, 11.031, 10553.771, 208.138, 52615.319 20/06/05,09:04:40,01,06,1, 11.9,1,1, 11.031, 10553.762, 208.153, 52615.302 20/06/05,09:04:40,02,06,1, 11.9,1,1, 11.031, 10553.791, 208.088, 52615.276 20/06/05,09:04:40,03,06,1, 11.9,1,1, 11.031, 10553.744, 208.146, 52615.282 20/06/05,09:04:40,04,06,1, 11.9,1,1, 11.031, 10553.775, 208.123, 52615.286 20/06/05,09:04:40,05,06,1, 11.9,1,1, 11.031, 10553.742, 208.133, 52615.275 20/06/05,09:04:40,06,06,1, 11.9,1,1, 11.031, 10553.739, 208.114, 52615.282 20/06/05,09:04:40,07,06,1, 11.9,1,1, 11.031, 10553.762, 208.164, 52615.316 20/06/05,09:04:40,08,06,1, 11.9,1,1, 11.031, 10553.737, 208.124, 52615.294 20/06/05,09:04:40,09,06,1, 11.9,1,1, 11.031, 10553.800, 208.171, 52615.328 20/06/05,09:04:40,10,06,1, 11.9,1,1, 11.031, 10553.755, 208.143, 52615.287 20/06/05,09:04:40,11,06,1, 11.9,1,1, 11.031, 10553.756, 208.144, 52615.308 20/06/05,09:04:40,12,06,1, 11.9,1,1, 11.031, 10553.734, 208.137, 52615.264 20/06/05,09:04:40,13,06,1, 11.9,1,1, 11.031, 10553.757, 208.163, 52615.279 20/06/05,09:04:40,14,06,1, 11.9,1,1, 11.031, 10553.758, 208.165, 52615.254 20/06/05,09:04:40,15,06,1, 11.9,1,1, 11.031, 10553.735, 208.154, 52615.278 20/06/05,09:04:40,16,06,1, 11.9,1,1, 11.031, 10553.751, 208.125, 52615.292 20/06/05,09:04:40,17,06,1, 11.9,1,1, 11.031, 10553.771, 208.158, 52615.251 20/06/05,09:04:40,18,06,1, 11.9,1,1, 11.031, 10553.754, 208.133, 52615.281 20/06/05,09:04:40,19,06,1, 11.9,1,1, 11.031, 10553.779, 208.138, 52615.319 20/06/05,09:04:41,00,06,1, 11.9,1,1, 11.033, 10553.771, 208.129, 52615.293 20/06/05,09:04:41,01,06,1, 11.9,1,1, 11.033, 10553.745, 208.161, 52615.305 20/06/05,09:04:41,02,06,1, 11.9,1,1, 11.033, 10553.768, 208.172, 52615.282 20/06/05,09:04:41,03,06,1, 11.9,1,1, 11.033, 10553.761, 208.151, 52615.300 20/06/05,09:04:41,04,06,1, 11.9,1,1, 11.033, 10553.766, 208.127, 52615.292 20/06/05,09:04:41,05,06,1, 11.9,1,1, 11.033, 10553.785, 208.157, 52615.307 20/06/05,09:04:41,06,06,1, 11.9,1,1, 11.033, 10553.766, 208.181, 52615.319 20/06/05,09:04:41,07,06,1, 11.9,1,1, 11.033, 10553.778, 208.180, 52615.295 20/06/05,09:04:41,08,06,1, 11.9,1,1, 11.033, 10553.785, 208.125, 52615.332 20/06/05,09:04:41,09,06,1, 11.9,1,1, 11.033, 10553.791, 208.156, 52615.271 20/06/05,09:04:41,10,06,1, 11.9,1,1, 11.033, 10553.778, 208.141, 52615.271 20/06/05,09:04:41,11,06,1, 11.9,1,1, 11.033, 10553.812, 208.133, 52615.316 20/06/05,09:04:41,12,06,1, 11.9,1,1, 11.033, 10553.775, 208.145, 52615.291 20/06/05,09:04:41,13,06,1, 11.9,1,1, 11.033, 10553.757, 208.158, 52615.313 20/06/05,09:04:41,14,06,1, 11.9,1,1, 11.033, 10553.788, 208.154, 52615.319 20/06/05,09:04:41,15,06,1, 11.9,1,1, 11.033, 10553.805, 208.163, 52615.328 20/06/05,09:04:41,16,06,1, 11.9,1,1, 11.033, 10553.778, 208.123, 52615.296 20/06/05,09:04:41,17,06,1, 11.9,1,1, 11.033, 10553.794, 208.155, 52615.322 20/06/05,09:04:41,18,06,1, 11.9,1,1, 11.033, 10553.794, 208.121, 52615.308 20/06/05,09:04:41,19,06,1, 11.9,1,1, 11.033, 10553.775, 208.129, 52615.293 20/06/05,09:04:42,00,06,1, 11.9,1,1, 11.031, 10553.771, 208.095, 52615.319 20/06/05,09:04:42,01,06,1, 11.9,1,1, 11.031, 10553.774, 208.106, 52615.310 20/06/05,09:04:42,02,06,1, 11.9,1,1, 11.031, 10553.795, 208.124, 52615.328 20/06/05,09:04:42,03,06,1, 11.9,1,1, 11.031, 10553.800, 208.139, 52615.319 20/06/05,09:04:42,04,06,1, 11.9,1,1, 11.031, 10553.791, 208.140, 52615.316 20/06/05,09:04:42,05,06,1, 11.9,1,1, 11.031, 10553.803, 208.109, 52615.303 20/06/05,09:04:42,06,06,1, 11.9,1,1, 11.031, 10553.768, 208.085, 52615.311 20/06/05,09:04:42,07,06,1, 11.9,1,1, 11.031, 10553.790, 208.097, 52615.298 20/06/05,09:04:42,08,06,1, 11.9,1,1, 11.031, 10553.795, 208.103, 52615.297 20/06/05,09:04:42,09,06,1, 11.9,1,1, 11.031, 10553.766, 208.096, 52615.314 20/06/05,09:04:42,10,06,1, 11.9,1,1, 11.031, 10553.798, 208.125, 52615.338 20/06/05,09:04:42,11,06,1, 11.9,1,1, 11.031, 10553.772, 208.094, 52615.277 20/06/05,09:04:42,12,06,1, 11.9,1,1, 11.031, 10553.764, 208.088, 52615.269 20/06/05,09:04:42,13,06,1, 11.9,1,1, 11.031, 10553.770, 208.090, 52615.297 20/06/05,09:04:42,14,06,1, 11.9,1,1, 11.031, 10553.760, 208.103, 52615.314 20/06/05,09:04:42,15,06,1, 11.9,1,1, 11.031, 10553.767, 208.099, 52615.305 20/06/05,09:04:42,16,06,1, 11.9,1,1, 11.031, 10553.764, 208.105, 52615.280 20/06/05,09:04:42,17,06,1, 11.9,1,1, 11.031, 10553.757, 208.107, 52615.310 20/06/05,09:04:42,18,06,1, 11.9,1,1, 11.031, 10553.754, 208.102, 52615.329 20/06/05,09:04:42,19,06,1, 11.9,1,1, 11.031, 10553.778, 208.095, 52615.319 20/06/05,09:04:43,00,06,1, 11.9,1,1, 11.032, 10553.746, 208.159, 52615.307 20/06/05,09:04:43,01,06,1, 11.9,1,1, 11.032, 10553.764, 208.100, 52615.319 20/06/05,09:04:43,02,06,1, 11.9,1,1, 11.032, 10553.740, 208.108, 52615.310 20/06/05,09:04:43,03,06,1, 11.9,1,1, 11.032, 10553.729, 208.096, 52615.319 20/06/05,09:04:43,04,06,1, 11.9,1,1, 11.032, 10553.721, 208.121, 52615.330 20/06/05,09:04:43,05,06,1, 11.9,1,1, 11.032, 10553.713, 208.114, 52615.313 20/06/05,09:04:43,06,06,1, 11.9,1,1, 11.032, 10553.713, 208.104, 52615.302 20/06/05,09:04:43,07,06,1, 11.9,1,1, 11.032, 10553.740, 208.093, 52615.288 20/06/05,09:04:43,08,06,1, 11.9,1,1, 11.032, 10553.766, 208.110, 52615.312 20/06/05,09:04:43,09,06,1, 11.9,1,1, 11.032, 10553.747, 208.128, 52615.309 20/06/05,09:04:43,10,06,1, 11.9,1,1, 11.032, 10553.753, 208.152, 52615.287 20/06/05,09:04:43,11,06,1, 11.9,1,1, 11.032, 10553.725, 208.137, 52615.352 20/06/05,09:04:43,12,06,1, 11.9,1,1, 11.032, 10553.727, 208.119, 52615.335 20/06/05,09:04:43,13,06,1, 11.9,1,1, 11.032, 10553.730, 208.127, 52615.307 20/06/05,09:04:43,14,06,1, 11.9,1,1, 11.032, 10553.718, 208.137, 52615.312 20/06/05,09:04:43,15,06,1, 11.9,1,1, 11.032, 10553.749, 208.147, 52615.325 20/06/05,09:04:43,16,06,1, 11.9,1,1, 11.032, 10553.737, 208.125, 52615.304 20/06/05,09:04:43,17,06,1, 11.9,1,1, 11.032, 10553.745, 208.154, 52615.345 20/06/05,09:04:43,18,06,1, 11.9,1,1, 11.032, 10553.774, 208.145, 52615.289 20/06/05,09:04:43,19,06,1, 11.9,1,1, 11.032, 10553.747, 208.159, 52615.307 20/06/05,09:04:44,00,05,1, 11.9,1,1, 11.036, 10553.805, 208.152, 52615.337 20/06/05,09:04:44,01,05,1, 11.9,1,1, 11.036, 10553.762, 208.178, 52615.321 20/06/05,09:04:44,02,05,1, 11.9,1,1, 11.036, 10553.717, 208.165, 52615.313 20/06/05,09:04:44,03,05,1, 11.9,1,1, 11.036, 10553.748, 208.172, 52615.324 20/06/05,09:04:44,04,05,1, 11.9,1,1, 11.036, 10553.758, 208.163, 52615.304 20/06/05,09:04:44,05,05,1, 11.9,1,1, 11.036, 10553.739, 208.158, 52615.276 20/06/05,09:04:44,06,05,1, 11.9,1,1, 11.036, 10553.727, 208.157, 52615.275 20/06/05,09:04:44,07,05,1, 11.9,1,1, 11.036, 10553.750, 208.161, 52615.292 20/06/05,09:04:44,08,05,1, 11.9,1,1, 11.036, 10553.753, 208.167, 52615.229 20/06/05,09:04:44,09,05,1, 11.9,1,1, 11.036, 10553.757, 208.180, 52615.295 20/06/05,09:04:44,10,05,1, 11.9,1,1, 11.036, 10553.767, 208.169, 52615.264 20/06/05,09:04:44,11,05,1, 11.9,1,1, 11.036, 10553.757, 208.164, 52615.297 20/06/05,09:04:44,12,05,1, 11.9,1,1, 11.036, 10553.768, 208.163, 52615.313 20/06/05,09:04:44,13,05,1, 11.9,1,1, 11.036, 10553.804, 208.169, 52615.321 20/06/05,09:04:44,14,05,1, 11.9,1,1, 11.036, 10553.759, 208.187, 52615.285 20/06/05,09:04:44,15,05,1, 11.9,1,1, 11.036, 10553.782, 208.178, 52615.309 20/06/05,09:04:44,16,05,1, 11.9,1,1, 11.036, 10553.766, 208.192, 52615.298 20/06/05,09:04:44,17,05,1, 11.9,1,1, 11.036, 10553.765, 208.163, 52615.332 20/06/05,09:04:44,18,05,1, 11.9,1,1, 11.036, 10553.783, 208.137, 52615.344 20/06/05,09:04:44,19,05,1, 11.9,1,1, 11.036, 10553.808, 208.152, 52615.337 20/06/05,09:04:45,00,07,1, 11.9,1,1, 11.035, 10553.746, 208.097, 52615.301 20/06/05,09:04:45,01,07,1, 11.9,1,1, 11.035, 10553.798, 208.160, 52615.305 20/06/05,09:04:45,02,07,1, 11.9,1,1, 11.035, 10553.780, 208.128, 52615.301 20/06/05,09:04:45,03,07,1, 11.9,1,1, 11.035, 10553.776, 208.137, 52615.371 20/06/05,09:04:45,04,07,1, 11.9,1,1, 11.035, 10553.764, 208.115, 52615.305 20/06/05,09:04:45,05,07,1, 11.9,1,1, 11.035, 10553.796, 208.161, 52615.334 20/06/05,09:04:45,06,07,1, 11.9,1,1, 11.035, 10553.791, 208.126, 52615.309 20/06/05,09:04:45,07,07,1, 11.9,1,1, 11.035, 10553.777, 208.147, 52615.337 20/06/05,09:04:45,08,07,1, 11.9,1,1, 11.035, 10553.800, 208.105, 52615.311 20/06/05,09:04:45,09,07,1, 11.9,1,1, 11.035, 10553.796, 208.103, 52615.342 20/06/05,09:04:45,10,07,1, 11.9,1,1, 11.035, 10553.770, 208.119, 52615.312 20/06/05,09:04:45,11,07,1, 11.9,1,1, 11.035, 10553.776, 208.113, 52615.311 20/06/05,09:04:45,12,07,1, 11.9,1,1, 11.035, 10553.819, 208.127, 52615.338 20/06/05,09:04:45,13,07,1, 11.9,1,1, 11.035, 10553.791, 208.114, 52615.351 20/06/05,09:04:45,14,07,1, 11.9,1,1, 11.035, 10553.782, 208.101, 52615.347 20/06/05,09:04:45,15,07,1, 11.9,1,1, 11.035, 10553.767, 208.119, 52615.370 20/06/05,09:04:45,16,07,1, 11.9,1,1, 11.035, 10553.783, 208.086, 52615.343 20/06/05,09:04:45,17,07,1, 11.9,1,1, 11.035, 10553.759, 208.110, 52615.317 20/06/05,09:04:45,18,07,1, 11.9,1,1, 11.035, 10553.747, 208.103, 52615.355 20/06/05,09:04:45,19,07,1, 11.9,1,1, 11.035, 10553.747, 208.097, 52615.301 20/06/05,09:04:46,00,06,1, 11.9,1,1, 11.034, 10553.755, 208.150, 52615.305 20/06/05,09:04:46,01,06,1, 11.9,1,1, 11.034, 10553.736, 208.117, 52615.349 20/06/05,09:04:46,02,06,1, 11.9,1,1, 11.034, 10553.774, 208.111, 52615.307 20/06/05,09:04:46,03,06,1, 11.9,1,1, 11.034, 10553.740, 208.098, 52615.318 20/06/05,09:04:46,04,06,1, 11.9,1,1, 11.034, 10553.742, 208.127, 52615.338 20/06/05,09:04:46,05,06,1, 11.9,1,1, 11.034, 10553.699, 208.121, 52615.329 20/06/05,09:04:46,06,06,1, 11.9,1,1, 11.034, 10553.688, 208.119, 52615.306 20/06/05,09:04:46,07,06,1, 11.9,1,1, 11.034, 10553.716, 208.121, 52615.298 20/06/05,09:04:46,08,06,1, 11.9,1,1, 11.034, 10553.722, 208.101, 52615.286 20/06/05,09:04:46,09,06,1, 11.9,1,1, 11.034, 10553.727, 208.105, 52615.307 20/06/05,09:04:46,10,06,1, 11.9,1,1, 11.034, 10553.739, 208.138, 52615.371 20/06/05,09:04:46,11,06,1, 11.9,1,1, 11.034, 10553.729, 208.110, 52615.291 20/06/05,09:04:46,12,06,1, 11.9,1,1, 11.034, 10553.722, 208.140, 52615.303 20/06/05,09:04:46,13,06,1, 11.9,1,1, 11.034, 10553.726, 208.142, 52615.326 20/06/05,09:04:46,14,06,1, 11.9,1,1, 11.034, 10553.732, 208.125, 52615.331 20/06/05,09:04:46,15,06,1, 11.9,1,1, 11.034, 10553.730, 208.149, 52615.324 20/06/05,09:04:46,16,06,1, 11.9,1,1, 11.034, 10553.732, 208.183, 52615.310 20/06/05,09:04:46,17,06,1, 11.9,1,1, 11.034, 10553.745, 208.158, 52615.327 20/06/05,09:04:46,18,06,1, 11.9,1,1, 11.034, 10553.730, 208.149, 52615.337 20/06/05,09:04:46,19,06,1, 11.9,1,1, 11.034, 10553.760, 208.150, 52615.305 20/06/05,09:04:47,00,07,1, 11.8,1,1, 11.036, 10553.755, 208.186, 52615.374 20/06/05,09:04:47,01,07,1, 11.8,1,1, 11.036, 10553.685, 208.187, 52615.442 20/06/05,09:04:47,02,07,1, 11.8,1,1, 11.036, 10553.750, 208.172, 52615.321 20/06/05,09:04:47,03,07,1, 11.8,1,1, 11.036, 10553.735, 208.161, 52615.297 20/06/05,09:04:47,04,07,1, 11.8,1,1, 11.036, 10553.762, 208.188, 52615.346 20/06/05,09:04:47,05,07,1, 11.8,1,1, 11.036, 10553.748, 208.214, 52615.363 20/06/05,09:04:47,06,07,1, 11.8,1,1, 11.036, 10553.745, 208.168, 52615.309 20/06/05,09:04:47,07,07,1, 11.8,1,1, 11.036, 10553.747, 208.206, 52615.336 20/06/05,09:04:47,08,07,1, 11.8,1,1, 11.036, 10553.762, 208.193, 52615.329 20/06/05,09:04:47,09,07,1, 11.8,1,1, 11.036, 10553.756, 208.184, 52615.332 20/06/05,09:04:47,10,07,1, 11.8,1,1, 11.036, 10553.747, 208.168, 52615.328 20/06/05,09:04:47,11,07,1, 11.8,1,1, 11.036, 10553.778, 208.180, 52615.333 20/06/05,09:04:47,12,07,1, 11.8,1,1, 11.036, 10553.771, 208.180, 52615.321 20/06/05,09:04:47,13,07,1, 11.8,1,1, 11.036, 10553.791, 208.166, 52615.388 20/06/05,09:04:47,14,07,1, 11.8,1,1, 11.036, 10553.763, 208.196, 52615.329 20/06/05,09:04:47,15,07,1, 11.8,1,1, 11.036, 10553.792, 208.178, 52615.388 20/06/05,09:04:47,16,07,1, 11.8,1,1, 11.036, 10553.767, 208.201, 52615.363 20/06/05,09:04:47,17,07,1, 11.8,1,1, 11.036, 10553.782, 208.183, 52615.372 20/06/05,09:04:47,18,07,1, 11.8,1,1, 11.036, 10553.789, 208.190, 52615.381 20/06/05,09:04:47,19,07,1, 11.8,1,1, 11.036, 10553.757, 208.186, 52615.374 20/06/05,09:04:48,00,06,1, 11.8,1,1, 11.042, 10553.763, 208.115, 52615.359 20/06/05,09:04:48,01,06,1, 11.8,1,1, 11.042, 10553.801, 208.172, 52615.363 20/06/05,09:04:48,02,06,1, 11.8,1,1, 11.042, 10553.801, 208.186, 52615.334 20/06/05,09:04:48,03,06,1, 11.8,1,1, 11.042, 10553.831, 208.186, 52615.362 20/06/05,09:04:48,04,06,1, 11.8,1,1, 11.042, 10553.814, 208.166, 52615.353 20/06/05,09:04:48,05,06,1, 11.8,1,1, 11.042, 10553.768, 208.174, 52615.356 20/06/05,09:04:48,06,06,1, 11.8,1,1, 11.042, 10553.825, 208.156, 52615.358 20/06/05,09:04:48,07,06,1, 11.8,1,1, 11.042, 10553.798, 208.145, 52615.341 20/06/05,09:04:48,08,06,1, 11.8,1,1, 11.042, 10553.825, 208.155, 52615.369 20/06/05,09:04:48,09,06,1, 11.8,1,1, 11.042, 10553.797, 208.146, 52615.368 20/06/05,09:04:48,10,06,1, 11.8,1,1, 11.042, 10553.803, 208.152, 52615.330 20/06/05,09:04:48,11,06,1, 11.8,1,1, 11.042, 10553.800, 208.150, 52615.377 20/06/05,09:04:48,12,06,1, 11.8,1,1, 11.042, 10553.781, 208.138, 52615.384 20/06/05,09:04:48,13,06,1, 11.8,1,1, 11.042, 10553.798, 208.161, 52615.348 20/06/05,09:04:48,14,06,1, 11.8,1,1, 11.042, 10553.771, 208.152, 52615.367 20/06/05,09:04:48,15,06,1, 11.8,1,1, 11.042, 10553.788, 208.156, 52615.408 20/06/05,09:04:48,16,06,1, 11.8,1,1, 11.042, 10553.789, 208.135, 52615.392 20/06/05,09:04:48,17,06,1, 11.8,1,1, 11.042, 10553.790, 208.164, 52615.375 20/06/05,09:04:48,18,06,1, 11.8,1,1, 11.042, 10553.808, 208.134, 52615.399 20/06/05,09:04:48,19,06,1, 11.8,1,1, 11.042, 10553.771, 208.115, 52615.359 20/06/05,09:04:49,00,06,1, 11.9,1,1, 11.038, 10553.746, 208.188, 52615.298 20/06/05,09:04:49,01,06,1, 11.9,1,1, 11.038, 10553.746, 208.149, 52615.388 20/06/05,09:04:49,02,06,1, 11.9,1,1, 11.038, 10553.769, 208.159, 52615.385 20/06/05,09:04:49,03,06,1, 11.9,1,1, 11.038, 10553.745, 208.133, 52615.348 20/06/05,09:04:49,04,06,1, 11.9,1,1, 11.038, 10553.769, 208.128, 52615.362 20/06/05,09:04:49,05,06,1, 11.9,1,1, 11.038, 10553.745, 208.162, 52615.345 20/06/05,09:04:49,06,06,1, 11.9,1,1, 11.038, 10553.727, 208.138, 52615.342 20/06/05,09:04:49,07,06,1, 11.9,1,1, 11.038, 10553.707, 208.143, 52615.349 20/06/05,09:04:49,08,06,1, 11.9,1,1, 11.038, 10553.745, 208.147, 52615.338 20/06/05,09:04:49,09,06,1, 11.9,1,1, 11.038, 10553.727, 208.131, 52615.368 20/06/05,09:04:49,10,06,1, 11.9,1,1, 11.038, 10553.712, 208.144, 52615.352 20/06/05,09:04:49,11,06,1, 11.9,1,1, 11.038, 10553.737, 208.153, 52615.344 20/06/05,09:04:49,12,06,1, 11.9,1,1, 11.038, 10553.673, 208.145, 52615.331 20/06/05,09:04:49,13,06,1, 11.9,1,1, 11.038, 10553.725, 208.173, 52615.345 20/06/05,09:04:49,14,06,1, 11.9,1,1, 11.038, 10553.764, 208.197, 52615.382 20/06/05,09:04:49,15,06,1, 11.9,1,1, 11.038, 10553.740, 208.217, 52615.373 20/06/05,09:04:49,16,06,1, 11.9,1,1, 11.038, 10553.741, 208.181, 52615.327 20/06/05,09:04:49,17,06,1, 11.9,1,1, 11.038, 10553.743, 208.166, 52615.348 20/06/05,09:04:49,18,06,1, 11.9,1,1, 11.038, 10553.730, 208.154, 52615.316 20/06/05,09:04:49,19,06,1, 11.9,1,1, 11.038, 10553.747, 208.188, 52615.298 20/06/05,09:04:50,00,06,1, 11.9,1,1, 11.037, 10553.780, 208.201, 52615.304 20/06/05,09:04:50,01,06,1, 11.9,1,1, 11.037, 10553.705, 208.194, 52615.326 20/06/05,09:04:50,02,06,1, 11.9,1,1, 11.037, 10553.727, 208.207, 52615.356 20/06/05,09:04:50,03,06,1, 11.9,1,1, 11.037, 10553.732, 208.192, 52615.359 20/06/05,09:04:50,04,06,1, 11.9,1,1, 11.037, 10553.733, 208.210, 52615.346 20/06/05,09:04:50,05,06,1, 11.9,1,1, 11.037, 10553.735, 208.211, 52615.334 20/06/05,09:04:50,06,06,1, 11.9,1,1, 11.037, 10553.743, 208.233, 52615.342 20/06/05,09:04:50,07,06,1, 11.9,1,1, 11.037, 10553.755, 208.231, 52615.378 20/06/05,09:04:50,08,06,1, 11.9,1,1, 11.037, 10553.756, 208.232, 52615.377 20/06/05,09:04:50,09,06,1, 11.9,1,1, 11.037, 10553.743, 208.227, 52615.373 20/06/05,09:04:50,10,06,1, 11.9,1,1, 11.037, 10553.756, 208.228, 52615.371 20/06/05,09:04:50,11,06,1, 11.9,1,1, 11.037, 10553.773, 208.255, 52615.368 20/06/05,09:04:50,12,06,1, 11.9,1,1, 11.037, 10553.772, 208.242, 52615.325 20/06/05,09:04:50,13,06,1, 11.9,1,1, 11.037, 10553.782, 208.222, 52615.357 20/06/05,09:04:50,14,06,1, 11.9,1,1, 11.037, 10553.789, 208.216, 52615.362 20/06/05,09:04:50,15,06,1, 11.9,1,1, 11.037, 10553.787, 208.208, 52615.348 20/06/05,09:04:50,16,06,1, 11.9,1,1, 11.037, 10553.776, 208.226, 52615.347 20/06/05,09:04:50,17,06,1, 11.9,1,1, 11.037, 10553.762, 208.233, 52615.368 20/06/05,09:04:50,18,06,1, 11.9,1,1, 11.037, 10553.815, 208.257, 52615.487 20/06/05,09:04:50,19,06,1, 11.9,1,1, 11.037, 10553.784, 208.201, 52615.304 20/06/05,09:04:51,00,06,1, 11.9,1,1, 11.035, 10553.746, 208.178, 52615.366 20/06/05,09:04:51,01,06,1, 11.9,1,1, 11.035, 10553.764, 208.223, 52615.366 20/06/05,09:04:51,02,06,1, 11.9,1,1, 11.035, 10553.770, 208.257, 52615.341 20/06/05,09:04:51,03,06,1, 11.9,1,1, 11.035, 10553.788, 208.217, 52615.375 20/06/05,09:04:51,04,06,1, 11.9,1,1, 11.035, 10553.790, 208.204, 52615.415 20/06/05,09:04:51,05,06,1, 11.9,1,1, 11.035, 10553.800, 208.222, 52615.370 20/06/05,09:04:51,06,06,1, 11.9,1,1, 11.035, 10553.793, 208.225, 52615.386 20/06/05,09:04:51,07,06,1, 11.9,1,1, 11.035, 10553.783, 208.215, 52615.385 20/06/05,09:04:51,08,06,1, 11.9,1,1, 11.035, 10553.779, 208.184, 52615.383 20/06/05,09:04:51,09,06,1, 11.9,1,1, 11.035, 10553.773, 208.205, 52615.394 20/06/05,09:04:51,10,06,1, 11.9,1,1, 11.035, 10553.778, 208.182, 52615.365 20/06/05,09:04:51,11,06,1, 11.9,1,1, 11.035, 10553.762, 208.224, 52615.406 20/06/05,09:04:51,12,06,1, 11.9,1,1, 11.035, 10553.776, 208.192, 52615.362 20/06/05,09:04:51,13,06,1, 11.9,1,1, 11.035, 10553.752, 208.184, 52615.340 20/06/05,09:04:51,14,06,1, 11.9,1,1, 11.035, 10553.752, 208.191, 52615.378 20/06/05,09:04:51,15,06,1, 11.9,1,1, 11.035, 10553.779, 208.214, 52615.361 20/06/05,09:04:51,16,06,1, 11.9,1,1, 11.035, 10553.745, 208.189, 52615.368 20/06/05,09:04:51,17,06,1, 11.9,1,1, 11.035, 10553.763, 208.195, 52615.409 20/06/05,09:04:51,18,06,1, 11.9,1,1, 11.035, 10553.735, 208.195, 52615.374 20/06/05,09:04:51,19,06,1, 11.9,1,1, 11.035, 10553.749, 208.178, 52615.366 20/06/05,09:04:52,00,06,1, 11.9,1,1, 11.036, 10553.713, 208.238, 52615.353 20/06/05,09:04:52,01,06,1, 11.9,1,1, 11.036, 10553.725, 208.167, 52615.374 20/06/05,09:04:52,02,06,1, 11.9,1,1, 11.036, 10553.738, 208.187, 52615.361 20/06/05,09:04:52,03,06,1, 11.9,1,1, 11.036, 10553.732, 208.197, 52615.364 20/06/05,09:04:52,04,06,1, 11.9,1,1, 11.036, 10553.741, 208.182, 52615.342 20/06/05,09:04:52,05,06,1, 11.9,1,1, 11.036, 10553.718, 208.208, 52615.369 20/06/05,09:04:52,06,06,1, 11.9,1,1, 11.036, 10553.709, 208.171, 52615.351 20/06/05,09:04:52,07,06,1, 11.9,1,1, 11.036, 10553.723, 208.200, 52615.389 20/06/05,09:04:52,08,06,1, 11.9,1,1, 11.036, 10553.698, 208.202, 52615.388 20/06/05,09:04:52,09,06,1, 11.9,1,1, 11.036, 10553.718, 208.218, 52615.365 20/06/05,09:04:52,10,06,1, 11.9,1,1, 11.036, 10553.721, 208.217, 52615.355 20/06/05,09:04:52,11,06,1, 11.9,1,1, 11.036, 10553.702, 208.250, 52615.384 20/06/05,09:04:52,12,06,1, 11.9,1,1, 11.036, 10553.694, 208.237, 52615.373 20/06/05,09:04:52,13,06,1, 11.9,1,1, 11.036, 10553.700, 208.224, 52615.331 20/06/05,09:04:52,14,06,1, 11.9,1,1, 11.036, 10553.701, 208.247, 52615.357 20/06/05,09:04:52,15,06,1, 11.9,1,1, 11.036, 10553.677, 208.227, 52615.338 20/06/05,09:04:52,16,06,1, 11.9,1,1, 11.036, 10553.706, 208.205, 52615.365 20/06/05,09:04:52,17,06,1, 11.9,1,1, 11.036, 10553.734, 208.266, 52615.393 20/06/05,09:04:52,18,06,1, 11.9,1,1, 11.036, 10553.708, 208.207, 52615.341 20/06/05,09:04:52,19,06,1, 11.9,1,1, 11.036, 10553.713, 208.238, 52615.353 20/06/05,09:04:53,00,06,1, 11.9,1,1, 11.040, 10553.746, 208.284, 52615.396 20/06/05,09:04:53,01,06,1, 11.9,1,1, 11.040, 10553.706, 208.242, 52615.230 20/06/05,09:04:53,02,06,1, 11.9,1,1, 11.040, 10553.700, 208.267, 52615.416 20/06/05,09:04:53,03,06,1, 11.9,1,1, 11.040, 10553.737, 208.274, 52615.395 20/06/05,09:04:53,04,06,1, 11.9,1,1, 11.040, 10553.769, 208.239, 52615.355 20/06/05,09:04:53,05,06,1, 11.9,1,1, 11.040, 10553.724, 208.275, 52615.349 20/06/05,09:04:53,06,06,1, 11.9,1,1, 11.040, 10553.743, 208.285, 52615.381 20/06/05,09:04:53,07,06,1, 11.9,1,1, 11.040, 10553.748, 208.268, 52615.376 20/06/05,09:04:53,08,06,1, 11.9,1,1, 11.040, 10553.752, 208.282, 52615.383 20/06/05,09:04:53,09,06,1, 11.9,1,1, 11.040, 10553.755, 208.275, 52615.367 20/06/05,09:04:53,10,06,1, 11.9,1,1, 11.040, 10553.747, 208.313, 52615.379 20/06/05,09:04:53,11,06,1, 11.9,1,1, 11.040, 10553.743, 208.264, 52615.353 20/06/05,09:04:53,12,06,1, 11.9,1,1, 11.040, 10553.738, 208.263, 52615.297 20/06/05,09:04:53,13,06,1, 11.9,1,1, 11.040, 10553.775, 208.273, 52615.374 20/06/05,09:04:53,14,06,1, 11.9,1,1, 11.040, 10553.763, 208.257, 52615.371 20/06/05,09:04:53,15,06,1, 11.9,1,1, 11.040, 10553.798, 208.287, 52615.368 20/06/05,09:04:53,16,06,1, 11.9,1,1, 11.040, 10553.769, 208.278, 52615.350 20/06/05,09:04:53,17,06,1, 11.9,1,1, 11.040, 10553.796, 208.271, 52615.357 20/06/05,09:04:53,18,06,1, 11.9,1,1, 11.040, 10553.778, 208.271, 52615.369 20/06/05,09:04:53,19,06,1, 11.9,1,1, 11.040, 10553.754, 208.284, 52615.396 20/06/05,09:04:54,00,06,1, 11.7,1,1, 11.035, 10553.721, 208.245, 52615.428 20/06/05,09:04:54,01,06,1, 11.7,1,1, 11.035, 10553.776, 208.289, 52615.419 20/06/05,09:04:54,02,06,1, 11.7,1,1, 11.035, 10553.796, 208.310, 52615.415 20/06/05,09:04:54,03,06,1, 11.7,1,1, 11.035, 10553.788, 208.261, 52615.386 20/06/05,09:04:54,04,06,1, 11.7,1,1, 11.035, 10553.793, 208.274, 52615.420 20/06/05,09:04:54,05,06,1, 11.7,1,1, 11.035, 10553.776, 208.290, 52615.410 20/06/05,09:04:54,06,06,1, 11.7,1,1, 11.035, 10553.786, 208.256, 52615.363 20/06/05,09:04:54,07,06,1, 11.7,1,1, 11.035, 10553.805, 208.292, 52615.362 20/06/05,09:04:54,08,06,1, 11.7,1,1, 11.035, 10553.779, 208.300, 52615.410 20/06/05,09:04:54,09,06,1, 11.7,1,1, 11.035, 10553.800, 208.272, 52615.395 20/06/05,09:04:54,10,06,1, 11.7,1,1, 11.035, 10553.797, 208.244, 52615.382 20/06/05,09:04:54,11,06,1, 11.7,1,1, 11.035, 10553.775, 208.269, 52615.332 20/06/05,09:04:54,12,06,1, 11.7,1,1, 11.035, 10553.774, 208.271, 52615.425 20/06/05,09:04:54,13,06,1, 11.7,1,1, 11.035, 10553.745, 208.245, 52615.374 20/06/05,09:04:54,14,06,1, 11.7,1,1, 11.035, 10553.783, 208.244, 52615.388 20/06/05,09:04:54,15,06,1, 11.7,1,1, 11.035, 10553.773, 208.240, 52615.432 20/06/05,09:04:54,16,06,1, 11.7,1,1, 11.035, 10553.767, 208.246, 52615.409 20/06/05,09:04:54,17,06,1, 11.7,1,1, 11.035, 10553.750, 208.233, 52615.390 20/06/05,09:04:54,18,06,1, 11.7,1,1, 11.035, 10553.757, 208.228, 52615.365 20/06/05,09:04:54,19,06,1, 11.7,1,1, 11.035, 10553.723, 208.245, 52615.428 20/06/05,09:04:55,00,07,1, 11.9,1,1, 11.040, 10553.654, 208.264, 52615.381 20/06/05,09:04:55,01,07,1, 11.9,1,1, 11.040, 10553.765, 208.252, 52615.400 20/06/05,09:04:55,02,07,1, 11.9,1,1, 11.040, 10553.738, 208.233, 52615.410 20/06/05,09:04:55,03,07,1, 11.9,1,1, 11.040, 10553.757, 208.259, 52615.411 20/06/05,09:04:55,04,07,1, 11.9,1,1, 11.040, 10553.717, 208.238, 52615.378 20/06/05,09:04:55,05,07,1, 11.9,1,1, 11.040, 10553.719, 208.239, 52615.381 20/06/05,09:04:55,06,07,1, 11.9,1,1, 11.040, 10553.743, 208.253, 52615.431 20/06/05,09:04:55,07,07,1, 11.9,1,1, 11.040, 10553.689, 208.272, 52615.490 20/06/05,09:04:55,08,07,1, 11.9,1,1, 11.040, 10553.731, 208.259, 52615.413 20/06/05,09:04:55,09,07,1, 11.9,1,1, 11.040, 10553.718, 208.253, 52615.422 20/06/05,09:04:55,10,07,1, 11.9,1,1, 11.040, 10553.710, 208.238, 52615.438 20/06/05,09:04:55,11,07,1, 11.9,1,1, 11.040, 10553.683, 208.255, 52615.407 20/06/05,09:04:55,12,07,1, 11.9,1,1, 11.040, 10553.696, 208.245, 52615.390 20/06/05,09:04:55,13,07,1, 11.9,1,1, 11.040, 10553.693, 208.277, 52615.405 20/06/05,09:04:55,14,07,1, 11.9,1,1, 11.040, 10553.662, 208.269, 52615.398 20/06/05,09:04:55,15,07,1, 11.9,1,1, 11.040, 10553.690, 208.279, 52615.408 20/06/05,09:04:55,16,07,1, 11.9,1,1, 11.040, 10553.676, 208.276, 52615.400 20/06/05,09:04:55,17,07,1, 11.9,1,1, 11.040, 10553.692, 208.263, 52615.384 20/06/05,09:04:55,18,07,1, 11.9,1,1, 11.040, 10553.683, 208.301, 52615.406 20/06/05,09:04:55,19,07,1, 11.9,1,1, 11.040, 10553.661, 208.264, 52615.381 20/06/05,09:04:56,00,07,1, 11.9,1,1, 11.038, 10553.763, 208.355, 52615.462 20/06/05,09:04:56,01,07,1, 11.9,1,1, 11.038, 10553.687, 208.322, 52615.419 20/06/05,09:04:56,02,07,1, 11.9,1,1, 11.038, 10553.672, 208.328, 52615.431 20/06/05,09:04:56,03,07,1, 11.9,1,1, 11.038, 10553.675, 208.298, 52615.401 20/06/05,09:04:56,04,07,1, 11.9,1,1, 11.038, 10553.679, 208.335, 52615.434 20/06/05,09:04:56,05,07,1, 11.9,1,1, 11.038, 10553.729, 208.322, 52615.421 20/06/05,09:04:56,06,07,1, 11.9,1,1, 11.038, 10553.701, 208.332, 52615.386 20/06/05,09:04:56,07,07,1, 11.9,1,1, 11.038, 10553.689, 208.345, 52615.407 20/06/05,09:04:56,08,07,1, 11.9,1,1, 11.038, 10553.713, 208.344, 52615.426 20/06/05,09:04:56,09,07,1, 11.9,1,1, 11.038, 10553.712, 208.330, 52615.402 20/06/05,09:04:56,10,07,1, 11.9,1,1, 11.038, 10553.731, 208.360, 52615.404 20/06/05,09:04:56,11,07,1, 11.9,1,1, 11.038, 10553.738, 208.353, 52615.455 20/06/05,09:04:56,12,07,1, 11.9,1,1, 11.038, 10553.733, 208.334, 52615.424 20/06/05,09:04:56,13,07,1, 11.9,1,1, 11.038, 10553.737, 208.326, 52615.411 20/06/05,09:04:56,14,07,1, 11.9,1,1, 11.038, 10553.739, 208.328, 52615.430 20/06/05,09:04:56,15,07,1, 11.9,1,1, 11.038, 10553.740, 208.329, 52615.455 20/06/05,09:04:56,16,07,1, 11.9,1,1, 11.038, 10553.734, 208.325, 52615.441 20/06/05,09:04:56,17,07,1, 11.9,1,1, 11.038, 10553.742, 208.369, 52615.404 20/06/05,09:04:56,18,07,1, 11.9,1,1, 11.038, 10553.768, 208.327, 52615.470 20/06/05,09:04:56,19,07,1, 11.9,1,1, 11.038, 10553.764, 208.355, 52615.462 20/06/05,09:04:57,00,06,1, 11.9,1,1, 11.041, 10553.696, 208.323, 52615.478 20/06/05,09:04:57,01,06,1, 11.9,1,1, 11.041, 10553.774, 208.320, 52615.409 20/06/05,09:04:57,02,06,1, 11.9,1,1, 11.041, 10553.755, 208.321, 52615.447 20/06/05,09:04:57,03,06,1, 11.9,1,1, 11.041, 10553.771, 208.338, 52615.479 20/06/05,09:04:57,04,06,1, 11.9,1,1, 11.041, 10553.787, 208.330, 52615.457 20/06/05,09:04:57,05,06,1, 11.9,1,1, 11.041, 10553.761, 208.319, 52615.429 20/06/05,09:04:57,06,06,1, 11.9,1,1, 11.041, 10553.760, 208.323, 52615.450 20/06/05,09:04:57,07,06,1, 11.9,1,1, 11.041, 10553.776, 208.315, 52615.478 20/06/05,09:04:57,08,06,1, 11.9,1,1, 11.041, 10553.773, 208.317, 52615.474 20/06/05,09:04:57,09,06,1, 11.9,1,1, 11.041, 10553.776, 208.314, 52615.442 20/06/05,09:04:57,10,06,1, 11.9,1,1, 11.041, 10553.750, 208.277, 52615.416 20/06/05,09:04:57,11,06,1, 11.9,1,1, 11.041, 10553.724, 208.331, 52615.440 20/06/05,09:04:57,12,06,1, 11.9,1,1, 11.041, 10553.738, 208.317, 52615.431 20/06/05,09:04:57,13,06,1, 11.9,1,1, 11.041, 10553.728, 208.312, 52615.440 20/06/05,09:04:57,14,06,1, 11.9,1,1, 11.041, 10553.748, 208.311, 52615.449 20/06/05,09:04:57,15,06,1, 11.9,1,1, 11.041, 10553.709, 208.318, 52615.473 20/06/05,09:04:57,16,06,1, 11.9,1,1, 11.041, 10553.750, 208.296, 52615.440 20/06/05,09:04:57,17,06,1, 11.9,1,1, 11.041, 10553.728, 208.280, 52615.377 20/06/05,09:04:57,18,06,1, 11.9,1,1, 11.041, 10553.710, 208.304, 52615.462 20/06/05,09:04:57,19,06,1, 11.9,1,1, 11.041, 10553.701, 208.323, 52615.478 20/06/05,09:04:58,00,07,1, 11.9,1,1, 11.043, 10553.629, 208.365, 52615.425 20/06/05,09:04:58,01,07,1, 11.9,1,1, 11.043, 10553.699, 208.317, 52615.442 20/06/05,09:04:58,02,07,1, 11.9,1,1, 11.043, 10553.689, 208.335, 52615.435 20/06/05,09:04:58,03,07,1, 11.9,1,1, 11.043, 10553.664, 208.321, 52615.424 20/06/05,09:04:58,04,07,1, 11.9,1,1, 11.043, 10553.666, 208.314, 52615.417 20/06/05,09:04:58,05,07,1, 11.9,1,1, 11.043, 10553.632, 208.316, 52615.434 20/06/05,09:04:58,06,07,1, 11.9,1,1, 11.043, 10553.664, 208.307, 52615.434 20/06/05,09:04:58,07,07,1, 11.9,1,1, 11.043, 10553.676, 208.304, 52615.437 20/06/05,09:04:58,08,07,1, 11.9,1,1, 11.043, 10553.627, 208.334, 52615.418 20/06/05,09:04:58,09,07,1, 11.9,1,1, 11.043, 10553.633, 208.332, 52615.430 20/06/05,09:04:58,10,07,1, 11.9,1,1, 11.043, 10553.650, 208.302, 52615.439 20/06/05,09:04:58,11,07,1, 11.9,1,1, 11.043, 10553.648, 208.315, 52615.440 20/06/05,09:04:58,12,07,1, 11.9,1,1, 11.043, 10553.656, 208.327, 52615.460 20/06/05,09:04:58,13,07,1, 11.9,1,1, 11.043, 10553.650, 208.349, 52615.455 20/06/05,09:04:58,14,07,1, 11.9,1,1, 11.043, 10553.632, 208.350, 52615.447 20/06/05,09:04:58,15,07,1, 11.9,1,1, 11.043, 10553.650, 208.338, 52615.409 20/06/05,09:04:58,16,07,1, 11.9,1,1, 11.043, 10553.627, 208.353, 52615.380 20/06/05,09:04:58,17,07,1, 11.9,1,1, 11.043, 10553.629, 208.314, 52615.434 20/06/05,09:04:58,18,07,1, 11.9,1,1, 11.043, 10553.654, 208.361, 52615.449 20/06/05,09:04:58,19,07,1, 11.9,1,1, 11.043, 10553.631, 208.365, 52615.425 20/06/05,09:04:59,00,07,1, 11.9,1,1, 11.040, 10553.671, 208.429, 52615.254 20/06/05,09:04:59,01,07,1, 11.9,1,1, 11.040, 10553.627, 208.362, 52615.450 20/06/05,09:04:59,02,07,1, 11.9,1,1, 11.040, 10553.635, 208.367, 52615.443 20/06/05,09:04:59,03,07,1, 11.9,1,1, 11.040, 10553.634, 208.367, 52615.472 20/06/05,09:04:59,04,07,1, 11.9,1,1, 11.040, 10553.645, 208.384, 52615.468 20/06/05,09:04:59,05,07,1, 11.9,1,1, 11.040, 10553.633, 208.378, 52615.431 20/06/05,09:04:59,06,07,1, 11.9,1,1, 11.040, 10553.668, 208.403, 52615.438 20/06/05,09:04:59,07,07,1, 11.9,1,1, 11.040, 10553.661, 208.392, 52615.417 20/06/05,09:04:59,08,07,1, 11.9,1,1, 11.040, 10553.654, 208.379, 52615.475 20/06/05,09:04:59,09,07,1, 11.9,1,1, 11.040, 10553.664, 208.385, 52615.456 20/06/05,09:04:59,10,07,1, 11.9,1,1, 11.040, 10553.675, 208.384, 52615.418 20/06/05,09:04:59,11,07,1, 11.9,1,1, 11.040, 10553.688, 208.395, 52615.432 20/06/05,09:04:59,12,07,1, 11.9,1,1, 11.040, 10553.685, 208.370, 52615.400 20/06/05,09:04:59,13,07,1, 11.9,1,1, 11.040, 10553.697, 208.400, 52615.438 20/06/05,09:04:59,14,07,1, 11.9,1,1, 11.040, 10553.679, 208.412, 52615.433 20/06/05,09:04:59,15,07,1, 11.9,1,1, 11.040, 10553.684, 208.406, 52615.427 20/06/05,09:04:59,16,07,1, 11.9,1,1, 11.040, 10553.694, 208.414, 52615.474 20/06/05,09:04:59,17,07,1, 11.9,1,1, 11.040, 10553.701, 208.401, 52615.452 20/06/05,09:04:59,18,07,1, 11.9,1,1, 11.040, 10553.671, 208.412, 52615.476 20/06/05,09:04:59,19,07,1, 11.9,1,1, 11.040, 10553.674, 208.429, 52615.254 20/06/05,09:05:00,00,06,1, 11.9,1,1, 11.039, 10553.654, 208.357, 52615.656 20/06/05,09:05:00,01,06,1, 11.9,1,1, 11.039, 10553.708, 208.404, 52615.529 20/06/05,09:05:00,02,06,1, 11.9,1,1, 11.039, 10553.713, 208.414, 52615.481 20/06/05,09:05:00,03,06,1, 11.9,1,1, 11.039, 10553.713, 208.393, 52615.512 20/06/05,09:05:00,04,06,1, 11.9,1,1, 11.039, 10553.722, 208.402, 52615.521 20/06/05,09:05:00,05,06,1, 11.9,1,1, 11.039, 10553.681, 208.371, 52615.502 20/06/05,09:05:00,06,06,1, 11.9,1,1, 11.039, 10553.730, 208.371, 52615.513 20/06/05,09:05:00,07,06,1, 11.9,1,1, 11.039, 10553.728, 208.391, 52615.495 20/06/05,09:05:00,08,06,1, 11.9,1,1, 11.039, 10553.697, 208.390, 52615.443 20/06/05,09:05:00,09,06,1, 11.9,1,1, 11.039, 10553.707, 208.375, 52615.490 20/06/05,09:05:00,10,06,1, 11.9,1,1, 11.039, 10553.723, 208.372, 52615.474 20/06/05,09:05:00,11,06,1, 11.9,1,1, 11.039, 10553.678, 208.405, 52615.491 20/06/05,09:05:00,12,06,1, 11.9,1,1, 11.039, 10553.698, 208.369, 52615.492 20/06/05,09:05:00,13,06,1, 11.9,1,1, 11.039, 10553.694, 208.394, 52615.498 20/06/05,09:05:00,14,06,1, 11.9,1,1, 11.039, 10553.701, 208.387, 52615.506 20/06/05,09:05:00,15,06,1, 11.9,1,1, 11.039, 10553.700, 208.379, 52615.479 20/06/05,09:05:00,16,06,1, 11.9,1,1, 11.039, 10553.684, 208.348, 52615.500 20/06/05,09:05:00,17,06,1, 11.9,1,1, 11.039, 10553.658, 208.378, 52615.540 20/06/05,09:05:00,18,06,1, 11.9,1,1, 11.039, 10553.687, 208.371, 52615.536 20/06/05,09:05:00,19,06,1, 11.9,1,1, 11.039, 10553.655, 208.357, 52615.656 20/06/05,09:05:01,00,07,1, 11.8,1,1, 11.046, 10553.579, 208.402, 52615.473 20/06/05,09:05:01,01,07,1, 11.8,1,1, 11.046, 10553.696, 208.350, 52615.431 20/06/05,09:05:01,02,07,1, 11.8,1,1, 11.046, 10553.662, 208.342, 52615.437 20/06/05,09:05:01,03,07,1, 11.8,1,1, 11.046, 10553.642, 208.339, 52615.491 20/06/05,09:05:01,04,07,1, 11.8,1,1, 11.046, 10553.640, 208.364, 52615.459 20/06/05,09:05:01,05,07,1, 11.8,1,1, 11.046, 10553.648, 208.340, 52615.486 20/06/05,09:05:01,06,07,1, 11.8,1,1, 11.046, 10553.636, 208.384, 52615.502 20/06/05,09:05:01,07,07,1, 11.8,1,1, 11.046, 10553.620, 208.384, 52615.489 20/06/05,09:05:01,08,07,1, 11.8,1,1, 11.046, 10553.609, 208.406, 52615.497 20/06/05,09:05:01,09,07,1, 11.8,1,1, 11.046, 10553.620, 208.375, 52615.493 20/06/05,09:05:01,10,07,1, 11.8,1,1, 11.046, 10553.621, 208.363, 52615.534 20/06/05,09:05:01,11,07,1, 11.8,1,1, 11.046, 10553.609, 208.373, 52615.477 20/06/05,09:05:01,12,07,1, 11.8,1,1, 11.046, 10553.602, 208.367, 52615.469 20/06/05,09:05:01,13,07,1, 11.8,1,1, 11.046, 10553.629, 208.374, 52615.493 20/06/05,09:05:01,14,07,1, 11.8,1,1, 11.046, 10553.594, 208.370, 52615.511 20/06/05,09:05:01,15,07,1, 11.8,1,1, 11.046, 10553.599, 208.364, 52615.510 20/06/05,09:05:01,16,07,1, 11.8,1,1, 11.046, 10553.588, 208.382, 52615.491 20/06/05,09:05:01,17,07,1, 11.8,1,1, 11.046, 10553.579, 208.394, 52615.477 20/06/05,09:05:01,18,07,1, 11.8,1,1, 11.046, 10553.583, 208.421, 52615.461 20/06/05,09:05:01,19,07,1, 11.8,1,1, 11.046, 10553.582, 208.402, 52615.473 20/06/05,09:05:02,00,06,1, 11.9,1,1, 11.039, 10553.646, 208.459, 52615.497 20/06/05,09:05:02,01,06,1, 11.9,1,1, 11.039, 10553.607, 208.432, 52615.522 20/06/05,09:05:02,02,06,1, 11.9,1,1, 11.039, 10553.626, 208.419, 52615.489 20/06/05,09:05:02,03,06,1, 11.9,1,1, 11.039, 10553.575, 208.434, 52615.477 20/06/05,09:05:02,04,06,1, 11.9,1,1, 11.039, 10553.597, 208.438, 52615.499 20/06/05,09:05:02,05,06,1, 11.9,1,1, 11.039, 10553.566, 208.447, 52615.526 20/06/05,09:05:02,06,06,1, 11.9,1,1, 11.039, 10553.622, 208.432, 52615.523 20/06/05,09:05:02,07,06,1, 11.9,1,1, 11.039, 10553.570, 208.420, 52615.479 20/06/05,09:05:02,08,06,1, 11.9,1,1, 11.039, 10553.598, 208.446, 52615.479 20/06/05,09:05:02,09,06,1, 11.9,1,1, 11.039, 10553.605, 208.464, 52615.542 20/06/05,09:05:02,10,06,1, 11.9,1,1, 11.039, 10553.600, 208.466, 52615.514 20/06/05,09:05:02,11,06,1, 11.9,1,1, 11.039, 10553.594, 208.462, 52615.515 20/06/05,09:05:02,12,06,1, 11.9,1,1, 11.039, 10553.614, 208.468, 52615.536 20/06/05,09:05:02,13,06,1, 11.9,1,1, 11.039, 10553.608, 208.470, 52615.502 20/06/05,09:05:02,14,06,1, 11.9,1,1, 11.039, 10553.574, 208.473, 52615.519 20/06/05,09:05:02,15,06,1, 11.9,1,1, 11.039, 10553.613, 208.480, 52615.510 20/06/05,09:05:02,16,06,1, 11.9,1,1, 11.039, 10553.658, 208.480, 52615.494 20/06/05,09:05:02,17,06,1, 11.9,1,1, 11.039, 10553.615, 208.477, 52615.517 20/06/05,09:05:02,18,06,1, 11.9,1,1, 11.039, 10553.642, 208.472, 52615.530 20/06/05,09:05:02,19,06,1, 11.9,1,1, 11.039, 10553.651, 208.459, 52615.497 20/06/05,09:05:03,00,07,1, 11.9,1,1, 11.041, 10553.604, 208.410, 52615.500 20/06/05,09:05:03,01,07,1, 11.9,1,1, 11.041, 10553.646, 208.451, 52615.464 20/06/05,09:05:03,02,07,1, 11.9,1,1, 11.041, 10553.614, 208.467, 52615.513 20/06/05,09:05:03,03,07,1, 11.9,1,1, 11.041, 10553.645, 208.454, 52615.536 20/06/05,09:05:03,04,07,1, 11.9,1,1, 11.041, 10553.638, 208.455, 52615.523 20/06/05,09:05:03,05,07,1, 11.9,1,1, 11.041, 10553.646, 208.451, 52615.527 20/06/05,09:05:03,06,07,1, 11.9,1,1, 11.041, 10553.643, 208.442, 52615.511 20/06/05,09:05:03,07,07,1, 11.9,1,1, 11.041, 10553.630, 208.436, 52615.492 20/06/05,09:05:03,08,07,1, 11.9,1,1, 11.041, 10553.639, 208.422, 52615.532 20/06/05,09:05:03,09,07,1, 11.9,1,1, 11.041, 10553.622, 208.431, 52615.514 20/06/05,09:05:03,10,07,1, 11.9,1,1, 11.041, 10553.646, 208.426, 52615.531 20/06/05,09:05:03,11,07,1, 11.9,1,1, 11.041, 10553.631, 208.407, 52615.527 20/06/05,09:05:03,12,07,1, 11.9,1,1, 11.041, 10553.618, 208.421, 52615.497 20/06/05,09:05:03,13,07,1, 11.9,1,1, 11.041, 10553.646, 208.396, 52615.482 20/06/05,09:05:03,14,07,1, 11.9,1,1, 11.041, 10553.626, 208.396, 52615.215 20/06/05,09:05:03,15,07,1, 11.9,1,1, 11.041, 10553.565, 208.420, 52615.554 20/06/05,09:05:03,16,07,1, 11.9,1,1, 11.041, 10553.612, 208.422, 52615.576 20/06/05,09:05:03,17,07,1, 11.9,1,1, 11.041, 10553.634, 208.390, 52615.534 20/06/05,09:05:03,18,07,1, 11.9,1,1, 11.041, 10553.629, 208.428, 52615.523 20/06/05,09:05:03,19,07,1, 11.9,1,1, 11.041, 10553.607, 208.410, 52615.500 20/06/05,09:05:04,00,07,1, 11.8,1,1, 11.044, 10553.546, 208.431, 52615.493 20/06/05,09:05:04,01,07,1, 11.8,1,1, 11.044, 10553.619, 208.408, 52615.515 20/06/05,09:05:04,02,07,1, 11.8,1,1, 11.044, 10553.606, 208.366, 52615.477 20/06/05,09:05:04,03,07,1, 11.8,1,1, 11.044, 10553.626, 208.411, 52615.561 20/06/05,09:05:04,04,07,1, 11.8,1,1, 11.044, 10553.581, 208.388, 52615.501 20/06/05,09:05:04,05,07,1, 11.8,1,1, 11.044, 10553.584, 208.396, 52615.471 20/06/05,09:05:04,06,07,1, 11.8,1,1, 11.044, 10553.559, 208.381, 52615.466 20/06/05,09:05:04,07,07,1, 11.8,1,1, 11.044, 10553.587, 208.401, 52615.521 20/06/05,09:05:04,08,07,1, 11.8,1,1, 11.044, 10553.564, 208.435, 52615.516 20/06/05,09:05:04,09,07,1, 11.8,1,1, 11.044, 10553.548, 208.422, 52615.466 20/06/05,09:05:04,10,07,1, 11.8,1,1, 11.044, 10553.549, 208.381, 52615.480 20/06/05,09:05:04,11,07,1, 11.8,1,1, 11.044, 10553.554, 208.386, 52615.525 20/06/05,09:05:04,12,07,1, 11.8,1,1, 11.044, 10553.542, 208.415, 52615.508 20/06/05,09:05:04,13,07,1, 11.8,1,1, 11.044, 10553.540, 208.419, 52615.465 20/06/05,09:05:04,14,07,1, 11.8,1,1, 11.044, 10553.531, 208.423, 52615.467 20/06/05,09:05:04,15,07,1, 11.8,1,1, 11.044, 10553.537, 208.420, 52615.491 20/06/05,09:05:04,16,07,1, 11.8,1,1, 11.044, 10553.507, 208.408, 52615.518 20/06/05,09:05:04,17,07,1, 11.8,1,1, 11.044, 10553.527, 208.429, 52615.502 20/06/05,09:05:04,18,07,1, 11.8,1,1, 11.044, 10553.537, 208.422, 52615.538 20/06/05,09:05:04,19,07,1, 11.8,1,1, 11.044, 10553.549, 208.431, 52615.493 20/06/05,09:05:05,00,06,1, 11.9,1,1, 11.046, 10553.554, 208.480, 52615.452 20/06/05,09:05:05,01,06,1, 11.9,1,1, 11.046, 10553.528, 208.428, 52615.535 20/06/05,09:05:05,02,06,1, 11.9,1,1, 11.046, 10553.526, 208.445, 52615.529 20/06/05,09:05:05,03,06,1, 11.9,1,1, 11.046, 10553.517, 208.443, 52615.544 20/06/05,09:05:05,04,06,1, 11.9,1,1, 11.046, 10553.527, 208.450, 52615.512 20/06/05,09:05:05,05,06,1, 11.9,1,1, 11.046, 10553.513, 208.446, 52615.452 20/06/05,09:05:05,06,06,1, 11.9,1,1, 11.046, 10553.512, 208.458, 52615.496 20/06/05,09:05:05,07,06,1, 11.9,1,1, 11.046, 10553.525, 208.460, 52615.468 20/06/05,09:05:05,08,06,1, 11.9,1,1, 11.046, 10553.517, 208.459, 52615.490 20/06/05,09:05:05,09,06,1, 11.9,1,1, 11.046, 10553.520, 208.416, 52615.497 20/06/05,09:05:05,10,06,1, 11.9,1,1, 11.046, 10553.541, 208.466, 52615.481 20/06/05,09:05:05,11,06,1, 11.9,1,1, 11.046, 10553.544, 208.417, 52615.449 20/06/05,09:05:05,12,06,1, 11.9,1,1, 11.046, 10553.522, 208.465, 52615.505 20/06/05,09:05:05,13,06,1, 11.9,1,1, 11.046, 10553.537, 208.450, 52615.494 20/06/05,09:05:05,14,06,1, 11.9,1,1, 11.046, 10553.551, 208.470, 52615.493 20/06/05,09:05:05,15,06,1, 11.9,1,1, 11.046, 10553.529, 208.465, 52615.449 20/06/05,09:05:05,16,06,1, 11.9,1,1, 11.046, 10553.545, 208.464, 52615.458 20/06/05,09:05:05,17,06,1, 11.9,1,1, 11.046, 10553.572, 208.465, 52615.484 20/06/05,09:05:05,18,06,1, 11.9,1,1, 11.046, 10553.584, 208.497, 52615.476 20/06/05,09:05:05,19,06,1, 11.9,1,1, 11.046, 10553.557, 208.480, 52615.452 20/06/05,09:05:06,00,06,1, 11.9,1,1, 11.044, 10553.529, 208.399, 52615.464 20/06/05,09:05:06,01,06,1, 11.9,1,1, 11.044, 10553.573, 208.470, 52615.478 20/06/05,09:05:06,02,06,1, 11.9,1,1, 11.044, 10553.578, 208.466, 52615.474 20/06/05,09:05:06,03,06,1, 11.9,1,1, 11.044, 10553.573, 208.467, 52615.519 20/06/05,09:05:06,04,06,1, 11.9,1,1, 11.044, 10553.551, 208.495, 52615.519 20/06/05,09:05:06,05,06,1, 11.9,1,1, 11.044, 10553.576, 208.464, 52615.505 20/06/05,09:05:06,06,06,1, 11.9,1,1, 11.044, 10553.561, 208.452, 52615.518 20/06/05,09:05:06,07,06,1, 11.9,1,1, 11.044, 10553.568, 208.439, 52615.478 20/06/05,09:05:06,08,06,1, 11.9,1,1, 11.044, 10553.568, 208.451, 52615.488 20/06/05,09:05:06,09,06,1, 11.9,1,1, 11.044, 10553.562, 208.467, 52615.519 20/06/05,09:05:06,10,06,1, 11.9,1,1, 11.044, 10553.578, 208.457, 52615.490 20/06/05,09:05:06,11,06,1, 11.9,1,1, 11.044, 10553.562, 208.475, 52615.497 20/06/05,09:05:06,12,06,1, 11.9,1,1, 11.044, 10553.561, 208.440, 52615.494 20/06/05,09:05:06,13,06,1, 11.9,1,1, 11.044, 10553.573, 208.429, 52615.502 20/06/05,09:05:06,14,06,1, 11.9,1,1, 11.044, 10553.564, 208.436, 52615.534 20/06/05,09:05:06,15,06,1, 11.9,1,1, 11.044, 10553.557, 208.419, 52615.538 20/06/05,09:05:06,16,06,1, 11.9,1,1, 11.044, 10553.561, 208.427, 52615.540 20/06/05,09:05:06,17,06,1, 11.9,1,1, 11.044, 10553.516, 208.404, 52615.515 20/06/05,09:05:06,18,06,1, 11.9,1,1, 11.044, 10553.560, 208.406, 52615.490 20/06/05,09:05:06,19,06,1, 11.9,1,1, 11.044, 10553.534, 208.399, 52615.464 20/06/05,09:05:07,00,06,1, 11.8,1,1, 11.043, 10553.471, 208.406, 52615.518 20/06/05,09:05:07,01,06,1, 11.8,1,1, 11.043, 10553.530, 208.425, 52615.542 20/06/05,09:05:07,02,06,1, 11.8,1,1, 11.043, 10553.512, 208.420, 52615.540 20/06/05,09:05:07,03,06,1, 11.8,1,1, 11.043, 10553.519, 208.415, 52615.557 20/06/05,09:05:07,04,06,1, 11.8,1,1, 11.043, 10553.533, 208.394, 52615.542 20/06/05,09:05:07,05,06,1, 11.8,1,1, 11.043, 10553.528, 208.422, 52615.510 20/06/05,09:05:07,06,06,1, 11.8,1,1, 11.043, 10553.495, 208.362, 52615.487 20/06/05,09:05:07,07,06,1, 11.8,1,1, 11.043, 10553.510, 208.397, 52615.488 20/06/05,09:05:07,08,06,1, 11.8,1,1, 11.043, 10553.510, 208.351, 52615.486 20/06/05,09:05:07,09,06,1, 11.8,1,1, 11.043, 10553.519, 208.370, 52615.495 20/06/05,09:05:07,10,06,1, 11.8,1,1, 11.043, 10553.508, 208.387, 52615.558 20/06/05,09:05:07,11,06,1, 11.8,1,1, 11.043, 10553.501, 208.402, 52615.524 20/06/05,09:05:07,12,06,1, 11.8,1,1, 11.043, 10553.501, 208.402, 52615.491 20/06/05,09:05:07,13,06,1, 11.8,1,1, 11.043, 10553.487, 208.393, 52615.512 20/06/05,09:05:07,14,06,1, 11.8,1,1, 11.043, 10553.470, 208.410, 52615.491 20/06/05,09:05:07,15,06,1, 11.8,1,1, 11.043, 10553.492, 208.397, 52615.491 20/06/05,09:05:07,16,06,1, 11.8,1,1, 11.043, 10553.468, 208.383, 52615.521 20/06/05,09:05:07,17,06,1, 11.8,1,1, 11.043, 10553.474, 208.394, 52615.558 20/06/05,09:05:07,18,06,1, 11.8,1,1, 11.043, 10553.447, 208.382, 52615.544 20/06/05,09:05:07,19,06,1, 11.8,1,1, 11.043, 10553.477, 208.406, 52615.518 20/06/05,09:05:08,00,06,1, 11.8,1,1, 11.043, 10553.463, 208.427, 52615.509 20/06/05,09:05:08,01,06,1, 11.8,1,1, 11.043, 10553.442, 208.394, 52615.513 20/06/05,09:05:08,02,06,1, 11.8,1,1, 11.043, 10553.441, 208.402, 52615.509 20/06/05,09:05:08,03,06,1, 11.8,1,1, 11.043, 10553.437, 208.417, 52615.527 20/06/05,09:05:08,04,06,1, 11.8,1,1, 11.043, 10553.450, 208.399, 52615.543 20/06/05,09:05:08,05,06,1, 11.8,1,1, 11.043, 10553.424, 208.392, 52615.524 20/06/05,09:05:08,06,06,1, 11.8,1,1, 11.043, 10553.444, 208.420, 52615.519 20/06/05,09:05:08,07,06,1, 11.8,1,1, 11.043, 10553.455, 208.432, 52615.528 20/06/05,09:05:08,08,06,1, 11.8,1,1, 11.043, 10553.465, 208.432, 52615.549 20/06/05,09:05:08,09,06,1, 11.8,1,1, 11.043, 10553.460, 208.428, 52615.530 20/06/05,09:05:08,10,06,1, 11.8,1,1, 11.043, 10553.463, 208.418, 52615.500 20/06/05,09:05:08,11,06,1, 11.8,1,1, 11.043, 10553.472, 208.395, 52615.502 20/06/05,09:05:08,12,06,1, 11.8,1,1, 11.043, 10553.458, 208.401, 52615.519 20/06/05,09:05:08,13,06,1, 11.8,1,1, 11.043, 10553.470, 208.421, 52615.497 20/06/05,09:05:08,14,06,1, 11.8,1,1, 11.043, 10553.414, 208.385, 52615.485 20/06/05,09:05:08,15,06,1, 11.8,1,1, 11.043, 10553.475, 208.414, 52615.516 20/06/05,09:05:08,16,06,1, 11.8,1,1, 11.043, 10553.451, 208.432, 52615.477 20/06/05,09:05:08,17,06,1, 11.8,1,1, 11.043, 10553.465, 208.396, 52615.494 20/06/05,09:05:08,18,06,1, 11.8,1,1, 11.043, 10553.459, 208.398, 52615.487 20/06/05,09:05:08,19,06,1, 11.8,1,1, 11.043, 10553.464, 208.427, 52615.509 20/06/05,09:05:09,00,05,1, 11.9,1,1, 11.046, 10553.446, 208.357, 52615.495 20/06/05,09:05:09,01,05,1, 11.9,1,1, 11.046, 10553.511, 208.408, 52615.456 20/06/05,09:05:09,02,05,1, 11.9,1,1, 11.046, 10553.475, 208.394, 52615.475 20/06/05,09:05:09,03,05,1, 11.9,1,1, 11.046, 10553.457, 208.384, 52615.515 20/06/05,09:05:09,04,05,1, 11.9,1,1, 11.046, 10553.476, 208.404, 52615.502 20/06/05,09:05:09,05,05,1, 11.9,1,1, 11.046, 10553.459, 208.411, 52615.465 20/06/05,09:05:09,06,05,1, 11.9,1,1, 11.046, 10553.450, 208.415, 52615.466 20/06/05,09:05:09,07,05,1, 11.9,1,1, 11.046, 10553.511, 208.409, 52615.467 20/06/05,09:05:09,08,05,1, 11.9,1,1, 11.046, 10553.480, 208.389, 52615.422 20/06/05,09:05:09,09,05,1, 11.9,1,1, 11.046, 10553.482, 208.401, 52615.487 20/06/05,09:05:09,10,05,1, 11.9,1,1, 11.046, 10553.457, 208.372, 52615.482 20/06/05,09:05:09,11,05,1, 11.9,1,1, 11.046, 10553.483, 208.399, 52615.513 20/06/05,09:05:09,12,05,1, 11.9,1,1, 11.046, 10553.488, 208.373, 52615.467 20/06/05,09:05:09,13,05,1, 11.9,1,1, 11.046, 10553.473, 208.396, 52615.487 20/06/05,09:05:09,14,05,1, 11.9,1,1, 11.046, 10553.471, 208.370, 52615.501 20/06/05,09:05:09,15,05,1, 11.9,1,1, 11.046, 10553.482, 208.379, 52615.474 20/06/05,09:05:09,16,05,1, 11.9,1,1, 11.046, 10553.506, 208.354, 52615.509 20/06/05,09:05:09,17,05,1, 11.9,1,1, 11.046, 10553.474, 208.365, 52615.485 20/06/05,09:05:09,18,05,1, 11.9,1,1, 11.046, 10553.468, 208.370, 52615.473 20/06/05,09:05:09,19,05,1, 11.9,1,1, 11.046, 10553.454, 208.357, 52615.495 20/06/05,09:05:10,00,05,1, 11.8,1,1, 11.043, 10553.387, 208.320, 52615.462 20/06/05,09:05:10,01,05,1, 11.8,1,1, 11.043, 10553.436, 208.376, 52615.499 20/06/05,09:05:10,02,05,1, 11.8,1,1, 11.043, 10553.444, 208.376, 52615.544 20/06/05,09:05:10,03,05,1, 11.8,1,1, 11.043, 10553.464, 208.372, 52615.507 20/06/05,09:05:10,04,05,1, 11.8,1,1, 11.043, 10553.440, 208.337, 52615.499 20/06/05,09:05:10,05,05,1, 11.8,1,1, 11.043, 10553.436, 208.321, 52615.513 20/06/05,09:05:10,06,05,1, 11.8,1,1, 11.043, 10553.461, 208.345, 52615.509 20/06/05,09:05:10,07,05,1, 11.8,1,1, 11.043, 10553.430, 208.353, 52615.534 20/06/05,09:05:10,08,05,1, 11.8,1,1, 11.043, 10553.431, 208.345, 52615.523 20/06/05,09:05:10,09,05,1, 11.8,1,1, 11.043, 10553.402, 208.337, 52615.530 20/06/05,09:05:10,10,05,1, 11.8,1,1, 11.043, 10553.409, 208.330, 52615.506 20/06/05,09:05:10,11,05,1, 11.8,1,1, 11.043, 10553.398, 208.343, 52615.487 20/06/05,09:05:10,12,05,1, 11.8,1,1, 11.043, 10553.426, 208.323, 52615.494 20/06/05,09:05:10,13,05,1, 11.8,1,1, 11.043, 10553.413, 208.358, 52615.497 20/06/05,09:05:10,14,05,1, 11.8,1,1, 11.043, 10553.392, 208.336, 52615.511 20/06/05,09:05:10,15,05,1, 11.8,1,1, 11.043, 10553.414, 208.339, 52615.472 20/06/05,09:05:10,16,05,1, 11.8,1,1, 11.043, 10553.371, 208.328, 52615.484 20/06/05,09:05:10,17,05,1, 11.8,1,1, 11.043, 10553.368, 208.328, 52615.501 20/06/05,09:05:10,18,05,1, 11.8,1,1, 11.043, 10553.386, 208.312, 52615.520 20/06/05,09:05:10,19,05,1, 11.8,1,1, 11.043, 10553.390, 208.320, 52615.462 20/06/05,09:05:11,00,06,1, 11.9,1,1, 11.047, 10553.396, 208.348, 52615.451 20/06/05,09:05:11,01,06,1, 11.9,1,1, 11.047, 10553.386, 208.322, 52615.492 20/06/05,09:05:11,02,06,1, 11.9,1,1, 11.047, 10553.387, 208.270, 52615.477 20/06/05,09:05:11,03,06,1, 11.9,1,1, 11.047, 10553.362, 208.325, 52615.486 20/06/05,09:05:11,04,06,1, 11.9,1,1, 11.047, 10553.355, 208.346, 52615.525 20/06/05,09:05:11,05,06,1, 11.9,1,1, 11.047, 10553.359, 208.320, 52615.465 20/06/05,09:05:11,06,06,1, 11.9,1,1, 11.047, 10553.367, 208.333, 52615.470 20/06/05,09:05:11,07,06,1, 11.9,1,1, 11.047, 10553.374, 208.323, 52615.494 20/06/05,09:05:11,08,06,1, 11.9,1,1, 11.047, 10553.362, 208.332, 52615.502 20/06/05,09:05:11,09,06,1, 11.9,1,1, 11.047, 10553.367, 208.334, 52615.503 20/06/05,09:05:11,10,06,1, 11.9,1,1, 11.047, 10553.385, 208.346, 52615.503 20/06/05,09:05:11,11,06,1, 11.9,1,1, 11.047, 10553.367, 208.333, 52615.464 20/06/05,09:05:11,12,06,1, 11.9,1,1, 11.047, 10553.371, 208.315, 52615.483 20/06/05,09:05:11,13,06,1, 11.9,1,1, 11.047, 10553.350, 208.320, 52615.479 20/06/05,09:05:11,14,06,1, 11.9,1,1, 11.047, 10553.381, 208.316, 52615.471 20/06/05,09:05:11,15,06,1, 11.9,1,1, 11.047, 10553.349, 208.336, 52615.524 20/06/05,09:05:11,16,06,1, 11.9,1,1, 11.047, 10553.378, 208.321, 52615.507 20/06/05,09:05:11,17,06,1, 11.9,1,1, 11.047, 10553.399, 208.337, 52615.518 20/06/05,09:05:11,18,06,1, 11.9,1,1, 11.047, 10553.383, 208.331, 52615.467 20/06/05,09:05:11,19,06,1, 11.9,1,1, 11.047, 10553.400, 208.348, 52615.451 20/06/05,09:05:12,00,05,1, 11.9,1,1, 11.046, 10553.421, 208.264, 52615.501 20/06/05,09:05:12,01,05,1, 11.9,1,1, 11.046, 10553.390, 208.332, 52615.513 20/06/05,09:05:12,02,05,1, 11.9,1,1, 11.046, 10553.373, 208.344, 52615.533 20/06/05,09:05:12,03,05,1, 11.9,1,1, 11.046, 10553.376, 208.350, 52615.521 20/06/05,09:05:12,04,05,1, 11.9,1,1, 11.046, 10553.371, 208.347, 52615.522 20/06/05,09:05:12,05,05,1, 11.9,1,1, 11.046, 10553.412, 208.324, 52615.512 20/06/05,09:05:12,06,05,1, 11.9,1,1, 11.046, 10553.381, 208.325, 52615.506 20/06/05,09:05:12,07,05,1, 11.9,1,1, 11.046, 10553.386, 208.311, 52615.504 20/06/05,09:05:12,08,05,1, 11.9,1,1, 11.046, 10553.392, 208.328, 52615.523 20/06/05,09:05:12,09,05,1, 11.9,1,1, 11.046, 10553.389, 208.322, 52615.512 20/06/05,09:05:12,10,05,1, 11.9,1,1, 11.046, 10553.411, 208.306, 52615.522 20/06/05,09:05:12,11,05,1, 11.9,1,1, 11.046, 10553.391, 208.304, 52615.550 20/06/05,09:05:12,12,05,1, 11.9,1,1, 11.046, 10553.394, 208.277, 52615.513 20/06/05,09:05:12,13,05,1, 11.9,1,1, 11.046, 10553.414, 208.310, 52615.554 20/06/05,09:05:12,14,05,1, 11.9,1,1, 11.046, 10553.415, 208.309, 52615.527 20/06/05,09:05:12,15,05,1, 11.9,1,1, 11.046, 10553.399, 208.277, 52615.522 20/06/05,09:05:12,16,05,1, 11.9,1,1, 11.046, 10553.431, 208.301, 52615.511 20/06/05,09:05:12,17,05,1, 11.9,1,1, 11.046, 10553.388, 208.277, 52615.517 20/06/05,09:05:12,18,05,1, 11.9,1,1, 11.046, 10553.395, 208.268, 52615.518 20/06/05,09:05:12,19,05,1, 11.9,1,1, 11.046, 10553.422, 208.264, 52615.501 20/06/05,09:05:13,00,06,1, 11.9,1,1, 11.047, 10553.304, 208.204, 52615.488 20/06/05,09:05:13,01,06,1, 11.9,1,1, 11.047, 10553.377, 208.260, 52615.495 20/06/05,09:05:13,02,06,1, 11.9,1,1, 11.047, 10553.372, 208.273, 52615.530 20/06/05,09:05:13,03,06,1, 11.9,1,1, 11.047, 10553.381, 208.269, 52615.555 20/06/05,09:05:13,04,06,1, 11.9,1,1, 11.047, 10553.377, 208.272, 52615.522 20/06/05,09:05:13,05,06,1, 11.9,1,1, 11.047, 10553.385, 208.251, 52615.493 20/06/05,09:05:13,06,06,1, 11.9,1,1, 11.047, 10553.372, 208.259, 52615.529 20/06/05,09:05:13,07,06,1, 11.9,1,1, 11.047, 10553.367, 208.239, 52615.482 20/06/05,09:05:13,08,06,1, 11.9,1,1, 11.047, 10553.370, 208.231, 52615.530 20/06/05,09:05:13,09,06,1, 11.9,1,1, 11.047, 10553.352, 208.233, 52615.484 20/06/05,09:05:13,10,06,1, 11.9,1,1, 11.047, 10553.353, 208.208, 52615.483 20/06/05,09:05:13,11,06,1, 11.9,1,1, 11.047, 10553.346, 208.206, 52615.476 20/06/05,09:05:13,12,06,1, 11.9,1,1, 11.047, 10553.330, 208.234, 52615.559 20/06/05,09:05:13,13,06,1, 11.9,1,1, 11.047, 10553.349, 208.218, 52615.575 20/06/05,09:05:13,14,06,1, 11.9,1,1, 11.047, 10553.317, 208.208, 52615.545 20/06/05,09:05:13,15,06,1, 11.9,1,1, 11.047, 10553.331, 208.215, 52615.568 20/06/05,09:05:13,16,06,1, 11.9,1,1, 11.047, 10553.339, 208.209, 52615.507 20/06/05,09:05:13,17,06,1, 11.9,1,1, 11.047, 10553.329, 208.184, 52615.483 20/06/05,09:05:13,18,06,1, 11.9,1,1, 11.047, 10553.328, 208.183, 52615.485 20/06/05,09:05:13,19,06,1, 11.9,1,1, 11.047, 10553.308, 208.204, 52615.488 20/06/05,09:05:14,00,06,1, 11.8,1,1, 11.048, 10553.296, 208.164, 52615.486 20/06/05,09:05:14,01,06,1, 11.8,1,1, 11.048, 10553.298, 208.184, 52615.523 20/06/05,09:05:14,02,06,1, 11.8,1,1, 11.048, 10553.286, 208.204, 52615.530 20/06/05,09:05:14,03,06,1, 11.8,1,1, 11.048, 10553.298, 208.209, 52615.502 20/06/05,09:05:14,04,06,1, 11.8,1,1, 11.048, 10553.282, 208.193, 52615.494 20/06/05,09:05:14,05,06,1, 11.8,1,1, 11.048, 10553.294, 208.188, 52615.507 20/06/05,09:05:14,06,06,1, 11.8,1,1, 11.048, 10553.290, 208.175, 52615.523 20/06/05,09:05:14,07,06,1, 11.8,1,1, 11.048, 10553.297, 208.202, 52615.519 20/06/05,09:05:14,08,06,1, 11.8,1,1, 11.048, 10553.284, 208.212, 52615.557 20/06/05,09:05:14,09,06,1, 11.8,1,1, 11.048, 10553.294, 208.195, 52615.518 20/06/05,09:05:14,10,06,1, 11.8,1,1, 11.048, 10553.318, 208.190, 52615.507 20/06/05,09:05:14,11,06,1, 11.8,1,1, 11.048, 10553.284, 208.201, 52615.529 20/06/05,09:05:14,12,06,1, 11.8,1,1, 11.048, 10553.302, 208.183, 52615.498 20/06/05,09:05:14,13,06,1, 11.8,1,1, 11.048, 10553.295, 208.201, 52615.493 20/06/05,09:05:14,14,06,1, 11.8,1,1, 11.048, 10553.293, 208.211, 52615.471 20/06/05,09:05:14,15,06,1, 11.8,1,1, 11.048, 10553.294, 208.219, 52615.512 20/06/05,09:05:14,16,06,1, 11.8,1,1, 11.048, 10553.312, 208.217, 52615.487 20/06/05,09:05:14,17,06,1, 11.8,1,1, 11.048, 10553.314, 208.187, 52615.493 20/06/05,09:05:14,18,06,1, 11.8,1,1, 11.048, 10553.306, 208.217, 52615.503 20/06/05,09:05:14,19,06,1, 11.8,1,1, 11.048, 10553.298, 208.164, 52615.486 20/06/05,09:05:15,00,06,1, 11.9,1,1, 11.047, 10553.312, 208.164, 52615.506 20/06/05,09:05:15,01,06,1, 11.9,1,1, 11.047, 10553.317, 208.203, 52615.502 20/06/05,09:05:15,02,06,1, 11.9,1,1, 11.047, 10553.283, 208.186, 52615.514 20/06/05,09:05:15,03,06,1, 11.9,1,1, 11.047, 10553.281, 208.198, 52615.498 20/06/05,09:05:15,04,06,1, 11.9,1,1, 11.047, 10553.288, 208.198, 52615.484 20/06/05,09:05:15,05,06,1, 11.9,1,1, 11.047, 10553.310, 208.174, 52615.502 20/06/05,09:05:15,06,06,1, 11.9,1,1, 11.047, 10553.291, 208.177, 52615.497 20/06/05,09:05:15,07,06,1, 11.9,1,1, 11.047, 10553.302, 208.190, 52615.524 20/06/05,09:05:15,08,06,1, 11.9,1,1, 11.047, 10553.315, 208.208, 52615.529 20/06/05,09:05:15,09,06,1, 11.9,1,1, 11.047, 10553.299, 208.169, 52615.477 20/06/05,09:05:15,10,06,1, 11.9,1,1, 11.047, 10553.309, 208.173, 52615.500 20/06/05,09:05:15,11,06,1, 11.9,1,1, 11.047, 10553.308, 208.177, 52615.514 20/06/05,09:05:15,12,06,1, 11.9,1,1, 11.047, 10553.310, 208.174, 52615.478 20/06/05,09:05:15,13,06,1, 11.9,1,1, 11.047, 10553.297, 208.157, 52615.463 20/06/05,09:05:15,14,06,1, 11.9,1,1, 11.047, 10553.319, 208.140, 52615.508 20/06/05,09:05:15,15,06,1, 11.9,1,1, 11.047, 10553.305, 208.141, 52615.514 20/06/05,09:05:15,16,06,1, 11.9,1,1, 11.047, 10553.308, 208.179, 52615.538 20/06/05,09:05:15,17,06,1, 11.9,1,1, 11.047, 10553.302, 208.153, 52615.473 20/06/05,09:05:15,18,06,1, 11.9,1,1, 11.047, 10553.294, 208.169, 52615.487 20/06/05,09:05:15,19,06,1, 11.9,1,1, 11.047, 10553.319, 208.164, 52615.506 20/06/05,09:05:16,00,06,1, 11.9,1,1, 11.046, 10553.229, 208.095, 52615.522 20/06/05,09:05:16,01,06,1, 11.9,1,1, 11.046, 10553.313, 208.107, 52615.498 20/06/05,09:05:16,02,06,1, 11.9,1,1, 11.046, 10553.316, 208.129, 52615.464 20/06/05,09:05:16,03,06,1, 11.9,1,1, 11.046, 10553.292, 208.113, 52615.499 20/06/05,09:05:16,04,06,1, 11.9,1,1, 11.046, 10553.283, 208.115, 52615.467 20/06/05,09:05:16,05,06,1, 11.9,1,1, 11.046, 10553.281, 208.132, 52615.483 20/06/05,09:05:16,06,06,1, 11.9,1,1, 11.046, 10553.269, 208.118, 52615.493 20/06/05,09:05:16,07,06,1, 11.9,1,1, 11.046, 10553.273, 208.124, 52615.501 20/06/05,09:05:16,08,06,1, 11.9,1,1, 11.046, 10553.265, 208.109, 52615.476 20/06/05,09:05:16,09,06,1, 11.9,1,1, 11.046, 10553.280, 208.116, 52615.490 20/06/05,09:05:16,10,06,1, 11.9,1,1, 11.046, 10553.288, 208.106, 52615.509 20/06/05,09:05:16,11,06,1, 11.9,1,1, 11.046, 10553.255, 208.091, 52615.487 20/06/05,09:05:16,12,06,1, 11.9,1,1, 11.046, 10553.261, 208.101, 52615.488 20/06/05,09:05:16,13,06,1, 11.9,1,1, 11.046, 10553.278, 208.093, 52615.528 20/06/05,09:05:16,14,06,1, 11.9,1,1, 11.046, 10553.264, 208.092, 52615.475 20/06/05,09:05:16,15,06,1, 11.9,1,1, 11.046, 10553.251, 208.079, 52615.520 20/06/05,09:05:16,16,06,1, 11.9,1,1, 11.046, 10553.253, 208.100, 52615.477 20/06/05,09:05:16,17,06,1, 11.9,1,1, 11.046, 10553.273, 208.120, 52615.495 20/06/05,09:05:16,18,06,1, 11.9,1,1, 11.046, 10553.224, 208.074, 52615.536 20/06/05,09:05:16,19,06,1, 11.9,1,1, 11.046, 10553.234, 208.095, 52615.522 20/06/05,09:05:17,00,06,1, 11.8,1,1, 11.048, 10553.195, 208.081, 52615.522 20/06/05,09:05:17,01,06,1, 11.8,1,1, 11.048, 10553.240, 208.057, 52615.488 20/06/05,09:05:17,02,06,1, 11.8,1,1, 11.048, 10553.229, 208.067, 52615.536 20/06/05,09:05:17,03,06,1, 11.8,1,1, 11.048, 10553.217, 208.070, 52615.549 20/06/05,09:05:17,04,06,1, 11.8,1,1, 11.048, 10553.213, 208.081, 52615.528 20/06/05,09:05:17,05,06,1, 11.8,1,1, 11.048, 10553.205, 208.058, 52615.498 20/06/05,09:05:17,06,06,1, 11.8,1,1, 11.048, 10553.214, 208.077, 52615.514 20/06/05,09:05:17,07,06,1, 11.8,1,1, 11.048, 10553.223, 208.076, 52615.529 20/06/05,09:05:17,08,06,1, 11.8,1,1, 11.048, 10553.184, 208.083, 52615.528 20/06/05,09:05:17,09,06,1, 11.8,1,1, 11.048, 10553.204, 208.102, 52615.527 20/06/05,09:05:17,10,06,1, 11.8,1,1, 11.048, 10553.202, 208.083, 52615.534 20/06/05,09:05:17,11,06,1, 11.8,1,1, 11.048, 10553.193, 208.067, 52615.503 20/06/05,09:05:17,12,06,1, 11.8,1,1, 11.048, 10553.171, 208.069, 52615.502 20/06/05,09:05:17,13,06,1, 11.8,1,1, 11.048, 10553.197, 208.086, 52615.497 20/06/05,09:05:17,14,06,1, 11.8,1,1, 11.048, 10553.199, 208.075, 52615.510 20/06/05,09:05:17,15,06,1, 11.8,1,1, 11.048, 10553.194, 208.080, 52615.507 20/06/05,09:05:17,16,06,1, 11.8,1,1, 11.048, 10553.178, 208.081, 52615.514 20/06/05,09:05:17,17,06,1, 11.8,1,1, 11.048, 10553.215, 208.079, 52615.504 20/06/05,09:05:17,18,06,1, 11.8,1,1, 11.048, 10553.223, 208.076, 52615.528 20/06/05,09:05:17,19,06,1, 11.8,1,1, 11.048, 10553.200, 208.081, 52615.522 20/06/05,09:05:18,00,06,1, 11.9,1,1, 11.045, 10553.212, 208.024, 52615.496 20/06/05,09:05:18,01,06,1, 11.9,1,1, 11.045, 10553.213, 208.074, 52615.500 20/06/05,09:05:18,02,06,1, 11.9,1,1, 11.045, 10553.218, 208.067, 52615.504 20/06/05,09:05:18,03,06,1, 11.9,1,1, 11.045, 10553.211, 208.086, 52615.527 20/06/05,09:05:18,04,06,1, 11.9,1,1, 11.045, 10553.218, 208.075, 52615.519 20/06/05,09:05:18,05,06,1, 11.9,1,1, 11.045, 10553.214, 208.065, 52615.503 20/06/05,09:05:18,06,06,1, 11.9,1,1, 11.045, 10553.194, 208.058, 52615.516 20/06/05,09:05:18,07,06,1, 11.9,1,1, 11.045, 10553.219, 208.058, 52615.496 20/06/05,09:05:18,08,06,1, 11.9,1,1, 11.045, 10553.219, 208.059, 52615.500 20/06/05,09:05:18,09,06,1, 11.9,1,1, 11.045, 10553.200, 208.056, 52615.500 20/06/05,09:05:18,10,06,1, 11.9,1,1, 11.045, 10553.226, 208.060, 52615.531 20/06/05,09:05:18,11,06,1, 11.9,1,1, 11.045, 10553.201, 208.076, 52615.500 20/06/05,09:05:18,12,06,1, 11.9,1,1, 11.045, 10553.233, 208.050, 52615.535 20/06/05,09:05:18,13,06,1, 11.9,1,1, 11.045, 10553.233, 208.056, 52615.500 20/06/05,09:05:18,14,06,1, 11.9,1,1, 11.045, 10553.234, 208.055, 52615.517 20/06/05,09:05:18,15,06,1, 11.9,1,1, 11.045, 10553.223, 208.055, 52615.520 20/06/05,09:05:18,16,06,1, 11.9,1,1, 11.045, 10553.236, 208.043, 52615.477 20/06/05,09:05:18,17,06,1, 11.9,1,1, 11.045, 10553.243, 208.025, 52615.461 20/06/05,09:05:18,18,06,1, 11.9,1,1, 11.045, 10553.216, 208.038, 52615.516 20/06/05,09:05:18,19,06,1, 11.9,1,1, 11.045, 10553.214, 208.024, 52615.496 20/06/05,09:05:19,00,06,1, 11.9,1,1, 11.052, 10553.179, 207.957, 52615.461 20/06/05,09:05:19,01,06,1, 11.9,1,1, 11.052, 10553.207, 208.062, 52615.554 20/06/05,09:05:19,02,06,1, 11.9,1,1, 11.052, 10553.242, 208.034, 52615.537 20/06/05,09:05:19,03,06,1, 11.9,1,1, 11.052, 10553.222, 208.016, 52615.493 20/06/05,09:05:19,04,06,1, 11.9,1,1, 11.052, 10553.243, 207.999, 52615.515 20/06/05,09:05:19,05,06,1, 11.9,1,1, 11.052, 10553.231, 208.023, 52615.514 20/06/05,09:05:19,06,06,1, 11.9,1,1, 11.052, 10553.235, 208.015, 52615.532 20/06/05,09:05:19,07,06,1, 11.9,1,1, 11.052, 10553.198, 207.969, 52615.448 20/06/05,09:05:19,08,06,1, 11.9,1,1, 11.052, 10553.172, 207.968, 52615.483 20/06/05,09:05:19,09,06,1, 11.9,1,1, 11.052, 10553.180, 207.967, 52615.484 20/06/05,09:05:19,10,06,1, 11.9,1,1, 11.052, 10553.201, 207.977, 52615.531 20/06/05,09:05:19,11,06,1, 11.9,1,1, 11.052, 10553.228, 207.979, 52615.463 20/06/05,09:05:19,12,06,1, 11.9,1,1, 11.052, 10553.176, 207.958, 52615.474 20/06/05,09:05:19,13,06,1, 11.9,1,1, 11.052, 10553.201, 207.951, 52615.484 20/06/05,09:05:19,14,06,1, 11.9,1,1, 11.052, 10553.193, 207.972, 52615.481 20/06/05,09:05:19,15,06,1, 11.9,1,1, 11.052, 10553.190, 207.966, 52615.513 20/06/05,09:05:19,16,06,1, 11.9,1,1, 11.052, 10553.190, 207.971, 52615.499 20/06/05,09:05:19,17,06,1, 11.9,1,1, 11.052, 10553.188, 207.973, 52615.497 20/06/05,09:05:19,18,06,1, 11.9,1,1, 11.052, 10553.178, 207.925, 52615.498 20/06/05,09:05:19,19,06,1, 11.9,1,1, 11.052, 10553.187, 207.957, 52615.461 20/06/05,09:05:20,00,06,1, 11.9,1,1, 11.048, 10553.129, 207.954, 52615.569 20/06/05,09:05:20,01,06,1, 11.9,1,1, 11.048, 10553.174, 207.952, 52615.504 20/06/05,09:05:20,02,06,1, 11.9,1,1, 11.048, 10553.149, 207.966, 52615.515 20/06/05,09:05:20,03,06,1, 11.9,1,1, 11.048, 10553.161, 207.950, 52615.491 20/06/05,09:05:20,04,06,1, 11.9,1,1, 11.048, 10553.136, 207.947, 52615.516 20/06/05,09:05:20,05,06,1, 11.9,1,1, 11.048, 10553.158, 207.966, 52615.519 20/06/05,09:05:20,06,06,1, 11.9,1,1, 11.048, 10553.159, 207.931, 52615.513 20/06/05,09:05:20,07,06,1, 11.9,1,1, 11.048, 10553.144, 207.929, 52615.550 20/06/05,09:05:20,08,06,1, 11.9,1,1, 11.048, 10553.167, 207.941, 52615.503 20/06/05,09:05:20,09,06,1, 11.9,1,1, 11.048, 10553.107, 207.960, 52615.566 20/06/05,09:05:20,10,06,1, 11.9,1,1, 11.048, 10553.146, 207.958, 52615.551 20/06/05,09:05:20,11,06,1, 11.9,1,1, 11.048, 10553.144, 207.967, 52615.542 20/06/05,09:05:20,12,06,1, 11.9,1,1, 11.048, 10553.129, 207.957, 52615.556 20/06/05,09:05:20,13,06,1, 11.9,1,1, 11.048, 10553.092, 207.965, 52615.555 20/06/05,09:05:20,14,06,1, 11.9,1,1, 11.048, 10553.141, 207.956, 52615.525 20/06/05,09:05:20,15,06,1, 11.9,1,1, 11.048, 10553.132, 207.945, 52615.542 20/06/05,09:05:20,16,06,1, 11.9,1,1, 11.048, 10553.128, 207.943, 52615.538 20/06/05,09:05:20,17,06,1, 11.9,1,1, 11.048, 10553.121, 207.951, 52615.516 20/06/05,09:05:20,18,06,1, 11.9,1,1, 11.048, 10553.123, 207.963, 52615.531 20/06/05,09:05:20,19,06,1, 11.9,1,1, 11.048, 10553.131, 207.954, 52615.569 20/06/05,09:05:21,00,06,1, 11.8,1,1, 11.051, 10553.154, 207.920, 52615.527 20/06/05,09:05:21,01,06,1, 11.8,1,1, 11.051, 10553.140, 207.941, 52615.543 20/06/05,09:05:21,02,06,1, 11.8,1,1, 11.051, 10553.134, 207.971, 52615.570 20/06/05,09:05:21,03,06,1, 11.8,1,1, 11.051, 10553.143, 207.969, 52615.579 20/06/05,09:05:21,04,06,1, 11.8,1,1, 11.051, 10553.144, 207.961, 52615.522 20/06/05,09:05:21,05,06,1, 11.8,1,1, 11.051, 10553.158, 207.943, 52615.533 20/06/05,09:05:21,06,06,1, 11.8,1,1, 11.051, 10553.138, 207.950, 52615.562 20/06/05,09:05:21,07,06,1, 11.8,1,1, 11.051, 10553.136, 207.948, 52615.524 20/06/05,09:05:21,08,06,1, 11.8,1,1, 11.051, 10553.164, 207.970, 52615.572 20/06/05,09:05:21,09,06,1, 11.8,1,1, 11.051, 10553.123, 207.973, 52615.533 20/06/05,09:05:21,10,06,1, 11.8,1,1, 11.051, 10553.148, 207.952, 52615.554 20/06/05,09:05:21,11,06,1, 11.8,1,1, 11.051, 10553.148, 207.960, 52615.540 20/06/05,09:05:21,12,06,1, 11.8,1,1, 11.051, 10553.167, 207.952, 52615.537 20/06/05,09:05:21,13,06,1, 11.8,1,1, 11.051, 10553.147, 207.948, 52615.581 20/06/05,09:05:21,14,06,1, 11.8,1,1, 11.051, 10553.157, 207.963, 52615.556 20/06/05,09:05:21,15,06,1, 11.8,1,1, 11.051, 10553.158, 207.965, 52615.585 20/06/05,09:05:21,16,06,1, 11.8,1,1, 11.051, 10553.166, 207.935, 52615.559 20/06/05,09:05:21,17,06,1, 11.8,1,1, 11.051, 10553.162, 207.969, 52615.596 20/06/05,09:05:21,18,06,1, 11.8,1,1, 11.051, 10553.150, 207.931, 52615.545 20/06/05,09:05:21,19,06,1, 11.8,1,1, 11.051, 10553.159, 207.920, 52615.527 20/06/05,09:05:22,00,06,1, 11.9,1,1, 11.050, 10553.079, 207.881, 52615.521 20/06/05,09:05:22,01,06,1, 11.9,1,1, 11.050, 10553.140, 207.921, 52615.540 20/06/05,09:05:22,02,06,1, 11.9,1,1, 11.050, 10553.161, 207.913, 52615.544 20/06/05,09:05:22,03,06,1, 11.9,1,1, 11.050, 10553.134, 207.925, 52615.553 20/06/05,09:05:22,04,06,1, 11.9,1,1, 11.050, 10553.126, 207.913, 52615.595 20/06/05,09:05:22,05,06,1, 11.9,1,1, 11.050, 10553.170, 207.949, 52615.590 20/06/05,09:05:22,06,06,1, 11.9,1,1, 11.050, 10553.148, 207.905, 52615.581 20/06/05,09:05:22,07,06,1, 11.9,1,1, 11.050, 10553.151, 207.921, 52615.581 20/06/05,09:05:22,08,06,1, 11.9,1,1, 11.050, 10553.141, 207.894, 52615.537 20/06/05,09:05:22,09,06,1, 11.9,1,1, 11.050, 10553.150, 207.918, 52615.567 20/06/05,09:05:22,10,06,1, 11.9,1,1, 11.050, 10553.141, 207.905, 52615.593 20/06/05,09:05:22,11,06,1, 11.9,1,1, 11.050, 10553.119, 207.894, 52615.562 20/06/05,09:05:22,12,06,1, 11.9,1,1, 11.050, 10553.149, 207.876, 52615.518 20/06/05,09:05:22,13,06,1, 11.9,1,1, 11.050, 10553.125, 207.898, 52615.536 20/06/05,09:05:22,14,06,1, 11.9,1,1, 11.050, 10553.111, 207.887, 52615.585 20/06/05,09:05:22,15,06,1, 11.9,1,1, 11.050, 10553.111, 207.903, 52615.587 20/06/05,09:05:22,16,06,1, 11.9,1,1, 11.050, 10553.114, 207.880, 52615.603 20/06/05,09:05:22,17,06,1, 11.9,1,1, 11.050, 10553.117, 207.869, 52615.598 20/06/05,09:05:22,18,06,1, 11.9,1,1, 11.050, 10553.123, 207.885, 52615.531 20/06/05,09:05:22,19,06,1, 11.9,1,1, 11.050, 10553.082, 207.881, 52615.521 20/06/05,09:05:23,00,06,1, 11.8,1,1, 11.051, 10553.070, 207.859, 52615.592 20/06/05,09:05:23,01,06,1, 11.8,1,1, 11.051, 10553.083, 207.856, 52615.552 20/06/05,09:05:23,02,06,1, 11.8,1,1, 11.051, 10553.075, 207.871, 52615.565 20/06/05,09:05:23,03,06,1, 11.8,1,1, 11.051, 10553.066, 207.847, 52615.532 20/06/05,09:05:23,04,06,1, 11.8,1,1, 11.051, 10553.068, 207.838, 52615.519 20/06/05,09:05:23,05,06,1, 11.8,1,1, 11.051, 10553.061, 207.841, 52615.536 20/06/05,09:05:23,06,06,1, 11.8,1,1, 11.051, 10553.063, 207.830, 52615.548 20/06/05,09:05:23,07,06,1, 11.8,1,1, 11.051, 10553.066, 207.865, 52615.587 20/06/05,09:05:23,08,06,1, 11.8,1,1, 11.051, 10553.066, 207.860, 52615.617 20/06/05,09:05:23,09,06,1, 11.8,1,1, 11.051, 10553.052, 207.855, 52615.568 20/06/05,09:05:23,10,06,1, 11.8,1,1, 11.051, 10553.058, 207.855, 52615.537 20/06/05,09:05:23,11,06,1, 11.8,1,1, 11.051, 10553.052, 207.864, 52615.539 20/06/05,09:05:23,12,06,1, 11.8,1,1, 11.051, 10553.062, 207.835, 52615.545 20/06/05,09:05:23,13,06,1, 11.8,1,1, 11.051, 10553.056, 207.852, 52615.520 20/06/05,09:05:23,14,06,1, 11.8,1,1, 11.051, 10553.076, 207.865, 52615.585 20/06/05,09:05:23,15,06,1, 11.8,1,1, 11.051, 10553.059, 207.844, 52615.544 20/06/05,09:05:23,16,06,1, 11.8,1,1, 11.051, 10553.059, 207.871, 52615.558 20/06/05,09:05:23,17,06,1, 11.8,1,1, 11.051, 10553.065, 207.847, 52615.556 20/06/05,09:05:23,18,06,1, 11.8,1,1, 11.051, 10553.074, 207.835, 52615.553 20/06/05,09:05:23,19,06,1, 11.8,1,1, 11.051, 10553.078, 207.859, 52615.592 20/06/05,09:05:24,00,06,1, 11.8,1,1, 11.053, 10553.079, 207.861, 52615.530 20/06/05,09:05:24,01,06,1, 11.8,1,1, 11.053, 10553.048, 207.859, 52615.564 20/06/05,09:05:24,02,06,1, 11.8,1,1, 11.053, 10553.033, 207.864, 52615.550 20/06/05,09:05:24,03,06,1, 11.8,1,1, 11.053, 10553.044, 207.892, 52615.552 20/06/05,09:05:24,04,06,1, 11.8,1,1, 11.053, 10553.044, 207.870, 52615.586 20/06/05,09:05:24,05,06,1, 11.8,1,1, 11.053, 10553.050, 207.890, 52615.551 20/06/05,09:05:24,06,06,1, 11.8,1,1, 11.053, 10553.079, 207.884, 52615.548 20/06/05,09:05:24,07,06,1, 11.8,1,1, 11.053, 10553.075, 207.869, 52615.576 20/06/05,09:05:24,08,06,1, 11.8,1,1, 11.053, 10553.086, 207.900, 52615.593 20/06/05,09:05:24,09,06,1, 11.8,1,1, 11.053, 10553.066, 207.904, 52615.588 20/06/05,09:05:24,10,06,1, 11.8,1,1, 11.053, 10553.051, 207.863, 52615.563 20/06/05,09:05:24,11,06,1, 11.8,1,1, 11.053, 10553.077, 207.863, 52615.542 20/06/05,09:05:24,12,06,1, 11.8,1,1, 11.053, 10553.065, 207.877, 52615.554 20/06/05,09:05:24,13,06,1, 11.8,1,1, 11.053, 10553.079, 207.876, 52615.570 20/06/05,09:05:24,14,06,1, 11.8,1,1, 11.053, 10553.088, 207.886, 52615.577 20/06/05,09:05:24,15,06,1, 11.8,1,1, 11.053, 10553.059, 207.857, 52615.536 20/06/05,09:05:24,16,06,1, 11.8,1,1, 11.053, 10553.077, 207.869, 52615.582 20/06/05,09:05:24,17,06,1, 11.8,1,1, 11.053, 10553.085, 207.871, 52615.659 20/06/05,09:05:24,18,06,1, 11.8,1,1, 11.053, 10553.091, 207.834, 52615.515 20/06/05,09:05:24,19,06,1, 11.8,1,1, 11.053, 10553.083, 207.861, 52615.530 20/06/05,09:05:25,00,06,1, 11.9,1,1, 11.052, 10553.020, 207.766, 52615.476 20/06/05,09:05:25,01,06,1, 11.9,1,1, 11.052, 10553.062, 207.867, 52615.580 20/06/05,09:05:25,02,06,1, 11.9,1,1, 11.052, 10553.079, 207.874, 52615.581 20/06/05,09:05:25,03,06,1, 11.9,1,1, 11.052, 10553.093, 207.864, 52615.555 20/06/05,09:05:25,04,06,1, 11.9,1,1, 11.052, 10553.095, 207.874, 52615.585 20/06/05,09:05:25,05,06,1, 11.9,1,1, 11.052, 10553.075, 207.844, 52615.573 20/06/05,09:05:25,06,06,1, 11.9,1,1, 11.052, 10553.105, 207.830, 52615.547 20/06/05,09:05:25,07,06,1, 11.9,1,1, 11.052, 10553.094, 207.814, 52615.470 20/06/05,09:05:25,08,06,1, 11.9,1,1, 11.052, 10553.081, 207.809, 52615.457 20/06/05,09:05:25,09,06,1, 11.9,1,1, 11.052, 10553.042, 207.803, 52615.426 20/06/05,09:05:25,10,06,1, 11.9,1,1, 11.052, 10553.072, 207.815, 52615.489 20/06/05,09:05:25,11,06,1, 11.9,1,1, 11.052, 10553.045, 207.852, 52615.492 20/06/05,09:05:25,12,06,1, 11.9,1,1, 11.052, 10553.044, 207.778, 52615.473 20/06/05,09:05:25,13,06,1, 11.9,1,1, 11.052, 10553.069, 207.825, 52615.504 20/06/05,09:05:25,14,06,1, 11.9,1,1, 11.052, 10553.067, 207.818, 52615.499 20/06/05,09:05:25,15,06,1, 11.9,1,1, 11.052, 10553.049, 207.825, 52615.468 20/06/05,09:05:25,16,06,1, 11.9,1,1, 11.052, 10553.035, 207.792, 52615.488 20/06/05,09:05:25,17,06,1, 11.9,1,1, 11.052, 10553.051, 207.800, 52615.496 20/06/05,09:05:25,18,06,1, 11.9,1,1, 11.052, 10553.043, 207.807, 52615.491 20/06/05,09:05:25,19,06,1, 11.9,1,1, 11.052, 10553.022, 207.766, 52615.476 20/06/05,09:05:26,00,06,1, 11.8,1,1, 11.052, 10552.970, 207.794, 52615.512 20/06/05,09:05:26,01,06,1, 11.8,1,1, 11.052, 10553.022, 207.772, 52615.469 20/06/05,09:05:26,02,06,1, 11.8,1,1, 11.052, 10553.030, 207.798, 52615.513 20/06/05,09:05:26,03,06,1, 11.8,1,1, 11.052, 10553.019, 207.801, 52615.466 20/06/05,09:05:26,04,06,1, 11.8,1,1, 11.052, 10553.029, 207.795, 52615.471 20/06/05,09:05:26,05,06,1, 11.8,1,1, 11.052, 10553.019, 207.776, 52615.444 20/06/05,09:05:26,06,06,1, 11.8,1,1, 11.052, 10552.999, 207.768, 52615.458 20/06/05,09:05:26,07,06,1, 11.8,1,1, 11.052, 10552.995, 207.778, 52615.462 20/06/05,09:05:26,08,06,1, 11.8,1,1, 11.052, 10553.009, 207.774, 52615.500 20/06/05,09:05:26,09,06,1, 11.8,1,1, 11.052, 10553.010, 207.785, 52615.474 20/06/05,09:05:26,10,06,1, 11.8,1,1, 11.052, 10552.986, 207.780, 52615.467 20/06/05,09:05:26,11,06,1, 11.8,1,1, 11.052, 10552.999, 207.804, 52615.455 20/06/05,09:05:26,12,06,1, 11.8,1,1, 11.052, 10553.012, 207.802, 52615.466 20/06/05,09:05:26,13,06,1, 11.8,1,1, 11.052, 10552.980, 207.773, 52615.453 20/06/05,09:05:26,14,06,1, 11.8,1,1, 11.052, 10552.994, 207.792, 52615.477 20/06/05,09:05:26,15,06,1, 11.8,1,1, 11.052, 10552.982, 207.764, 52615.432 20/06/05,09:05:26,16,06,1, 11.8,1,1, 11.052, 10552.973, 207.784, 52615.465 20/06/05,09:05:26,17,06,1, 11.8,1,1, 11.052, 10552.955, 207.779, 52615.453 20/06/05,09:05:26,18,06,1, 11.8,1,1, 11.052, 10553.000, 207.792, 52615.485 20/06/05,09:05:26,19,06,1, 11.8,1,1, 11.052, 10552.970, 207.794, 52615.512 20/06/05,09:05:27,00,06,1, 11.9,1,1, 11.057, 10552.995, 207.787, 52615.442 20/06/05,09:05:27,01,06,1, 11.9,1,1, 11.057, 10552.940, 207.804, 52615.482 20/06/05,09:05:27,02,06,1, 11.9,1,1, 11.057, 10552.999, 207.815, 52615.486 20/06/05,09:05:27,03,06,1, 11.9,1,1, 11.057, 10552.943, 207.798, 52615.441 20/06/05,09:05:27,04,06,1, 11.9,1,1, 11.057, 10552.976, 207.818, 52615.474 20/06/05,09:05:27,05,06,1, 11.9,1,1, 11.057, 10552.981, 207.813, 52615.468 20/06/05,09:05:27,06,06,1, 11.9,1,1, 11.057, 10552.978, 207.808, 52615.395 20/06/05,09:05:27,07,06,1, 11.9,1,1, 11.057, 10553.026, 207.818, 52615.510 20/06/05,09:05:27,08,06,1, 11.9,1,1, 11.057, 10552.999, 207.814, 52615.494 20/06/05,09:05:27,09,06,1, 11.9,1,1, 11.057, 10552.990, 207.814, 52615.470 20/06/05,09:05:27,10,06,1, 11.9,1,1, 11.057, 10552.983, 207.798, 52615.488 20/06/05,09:05:27,11,06,1, 11.9,1,1, 11.057, 10552.958, 207.827, 52615.428 20/06/05,09:05:27,12,06,1, 11.9,1,1, 11.057, 10552.989, 207.813, 52615.469 20/06/05,09:05:27,13,06,1, 11.9,1,1, 11.057, 10553.009, 207.819, 52615.463 20/06/05,09:05:27,14,06,1, 11.9,1,1, 11.057, 10552.998, 207.809, 52615.474 20/06/05,09:05:27,15,06,1, 11.9,1,1, 11.057, 10552.980, 207.826, 52615.493 20/06/05,09:05:27,16,06,1, 11.9,1,1, 11.057, 10553.005, 207.807, 52615.471 20/06/05,09:05:27,17,06,1, 11.9,1,1, 11.057, 10552.988, 207.807, 52615.449 20/06/05,09:05:27,18,06,1, 11.9,1,1, 11.057, 10552.973, 207.817, 52615.443 20/06/05,09:05:27,19,06,1, 11.9,1,1, 11.057, 10553.003, 207.787, 52615.442 20/06/05,09:05:28,00,06,1, 11.8,1,1, 11.051, 10552.953, 207.727, 52615.484 20/06/05,09:05:28,01,06,1, 11.8,1,1, 11.051, 10552.999, 207.783, 52615.457 20/06/05,09:05:28,02,06,1, 11.8,1,1, 11.051, 10553.015, 207.784, 52615.466 20/06/05,09:05:28,03,06,1, 11.8,1,1, 11.051, 10553.037, 207.798, 52615.471 20/06/05,09:05:28,04,06,1, 11.8,1,1, 11.051, 10553.010, 207.774, 52615.457 20/06/05,09:05:28,05,06,1, 11.8,1,1, 11.051, 10553.004, 207.761, 52615.459 20/06/05,09:05:28,06,06,1, 11.8,1,1, 11.051, 10553.000, 207.779, 52615.509 20/06/05,09:05:28,07,06,1, 11.8,1,1, 11.051, 10553.003, 207.794, 52615.517 20/06/05,09:05:28,08,06,1, 11.8,1,1, 11.051, 10552.993, 207.797, 52615.757 20/06/05,09:05:28,09,06,1, 11.8,1,1, 11.051, 10553.028, 207.741, 52615.431 20/06/05,09:05:28,10,06,1, 11.8,1,1, 11.051, 10553.021, 207.769, 52615.403 20/06/05,09:05:28,11,06,1, 11.8,1,1, 11.051, 10552.996, 207.772, 52615.475 20/06/05,09:05:28,12,06,1, 11.8,1,1, 11.051, 10552.997, 207.761, 52615.491 20/06/05,09:05:28,13,06,1, 11.8,1,1, 11.051, 10553.014, 207.780, 52615.482 20/06/05,09:05:28,14,06,1, 11.8,1,1, 11.051, 10552.961, 207.762, 52615.488 20/06/05,09:05:28,15,06,1, 11.8,1,1, 11.051, 10552.984, 207.760, 52615.426 20/06/05,09:05:28,16,06,1, 11.8,1,1, 11.051, 10552.973, 207.747, 52615.503 20/06/05,09:05:28,17,06,1, 11.8,1,1, 11.051, 10553.006, 207.752, 52615.470 20/06/05,09:05:28,18,06,1, 11.8,1,1, 11.051, 10553.011, 207.753, 52615.470 20/06/05,09:05:28,19,06,1, 11.8,1,1, 11.051, 10552.957, 207.727, 52615.484 20/06/05,09:05:29,00,07,1, 11.9,1,1, 11.056, 10552.895, 207.730, 52615.502 20/06/05,09:05:29,01,07,1, 11.9,1,1, 11.056, 10552.958, 207.722, 52615.471 20/06/05,09:05:29,02,07,1, 11.9,1,1, 11.056, 10552.966, 207.722, 52615.490 20/06/05,09:05:29,03,07,1, 11.9,1,1, 11.056, 10552.965, 207.728, 52615.443 20/06/05,09:05:29,04,07,1, 11.9,1,1, 11.056, 10552.979, 207.733, 52615.438 20/06/05,09:05:29,05,07,1, 11.9,1,1, 11.056, 10552.966, 207.740, 52615.439 20/06/05,09:05:29,06,07,1, 11.9,1,1, 11.056, 10552.958, 207.737, 52615.451 20/06/05,09:05:29,07,07,1, 11.9,1,1, 11.056, 10552.929, 207.738, 52615.493 20/06/05,09:05:29,08,07,1, 11.9,1,1, 11.056, 10552.949, 207.718, 52615.452 20/06/05,09:05:29,09,07,1, 11.9,1,1, 11.056, 10552.945, 207.746, 52615.434 20/06/05,09:05:29,10,07,1, 11.9,1,1, 11.056, 10552.933, 207.732, 52615.432 20/06/05,09:05:29,11,07,1, 11.9,1,1, 11.056, 10552.946, 207.707, 52615.443 20/06/05,09:05:29,12,07,1, 11.9,1,1, 11.056, 10552.948, 207.743, 52615.456 20/06/05,09:05:29,13,07,1, 11.9,1,1, 11.056, 10552.947, 207.740, 52615.463 20/06/05,09:05:29,14,07,1, 11.9,1,1, 11.056, 10552.951, 207.750, 52615.463 20/06/05,09:05:29,15,07,1, 11.9,1,1, 11.056, 10552.949, 207.745, 52615.481 20/06/05,09:05:29,16,07,1, 11.9,1,1, 11.056, 10552.944, 207.739, 52615.458 20/06/05,09:05:29,17,07,1, 11.9,1,1, 11.056, 10552.952, 207.753, 52615.451 20/06/05,09:05:29,18,07,1, 11.9,1,1, 11.056, 10552.908, 207.741, 52615.465 20/06/05,09:05:29,19,07,1, 11.9,1,1, 11.056, 10552.898, 207.730, 52615.502 20/06/05,09:05:30,00,07,1, 11.9,1,1, 11.054, 10552.928, 207.749, 52615.441 20/06/05,09:05:30,01,07,1, 11.9,1,1, 11.054, 10552.901, 207.746, 52615.443 20/06/05,09:05:30,02,07,1, 11.9,1,1, 11.054, 10552.891, 207.754, 52615.473 20/06/05,09:05:30,03,07,1, 11.9,1,1, 11.054, 10552.916, 207.754, 52615.484 20/06/05,09:05:30,04,07,1, 11.9,1,1, 11.054, 10552.890, 207.791, 52615.471 20/06/05,09:05:30,05,07,1, 11.9,1,1, 11.054, 10552.919, 207.755, 52615.495 20/06/05,09:05:30,06,07,1, 11.9,1,1, 11.054, 10552.951, 207.741, 52615.381 20/06/05,09:05:30,07,07,1, 11.9,1,1, 11.054, 10552.900, 207.768, 52615.395 20/06/05,09:05:30,08,07,1, 11.9,1,1, 11.054, 10552.939, 207.765, 52615.432 20/06/05,09:05:30,09,07,1, 11.9,1,1, 11.054, 10552.904, 207.760, 52615.455 20/06/05,09:05:30,10,07,1, 11.9,1,1, 11.054, 10552.913, 207.745, 52615.447 20/06/05,09:05:30,11,07,1, 11.9,1,1, 11.054, 10552.924, 207.774, 52615.475 20/06/05,09:05:30,12,07,1, 11.9,1,1, 11.054, 10552.936, 207.771, 52615.513 20/06/05,09:05:30,13,07,1, 11.9,1,1, 11.054, 10552.934, 207.755, 52615.481 20/06/05,09:05:30,14,07,1, 11.9,1,1, 11.054, 10552.933, 207.810, 52615.451 20/06/05,09:05:30,15,07,1, 11.9,1,1, 11.054, 10552.919, 207.764, 52615.432 20/06/05,09:05:30,16,07,1, 11.9,1,1, 11.054, 10552.941, 207.752, 52615.461 20/06/05,09:05:30,17,07,1, 11.9,1,1, 11.054, 10552.945, 207.736, 52615.439 20/06/05,09:05:30,18,07,1, 11.9,1,1, 11.054, 10552.942, 207.768, 52615.454 20/06/05,09:05:30,19,07,1, 11.9,1,1, 11.054, 10552.935, 207.749, 52615.441 20/06/05,09:05:31,00,07,1, 11.9,1,1, 11.054, 10552.953, 207.703, 52615.474 20/06/05,09:05:31,01,07,1, 11.9,1,1, 11.054, 10552.946, 207.762, 52615.416 20/06/05,09:05:31,02,07,1, 11.9,1,1, 11.054, 10552.939, 207.736, 52615.454 20/06/05,09:05:31,03,07,1, 11.9,1,1, 11.054, 10552.934, 207.743, 52615.450 20/06/05,09:05:31,04,07,1, 11.9,1,1, 11.054, 10552.937, 207.721, 52615.446 20/06/05,09:05:31,05,07,1, 11.9,1,1, 11.054, 10552.957, 207.744, 52615.441 20/06/05,09:05:31,06,07,1, 11.9,1,1, 11.054, 10552.988, 207.707, 52615.449 20/06/05,09:05:31,07,07,1, 11.9,1,1, 11.054, 10552.959, 207.724, 52615.459 20/06/05,09:05:31,08,07,1, 11.9,1,1, 11.054, 10552.966, 207.723, 52615.447 20/06/05,09:05:31,09,07,1, 11.9,1,1, 11.054, 10552.969, 207.728, 52615.472 20/06/05,09:05:31,10,07,1, 11.9,1,1, 11.054, 10552.964, 207.729, 52615.475 20/06/05,09:05:31,11,07,1, 11.9,1,1, 11.054, 10552.952, 207.716, 52615.449 20/06/05,09:05:31,12,07,1, 11.9,1,1, 11.054, 10552.955, 207.725, 52615.433 20/06/05,09:05:31,13,07,1, 11.9,1,1, 11.054, 10552.967, 207.744, 52615.434 20/06/05,09:05:31,14,07,1, 11.9,1,1, 11.054, 10552.960, 207.731, 52615.470 20/06/05,09:05:31,15,07,1, 11.9,1,1, 11.054, 10552.966, 207.739, 52615.463 20/06/05,09:05:31,16,07,1, 11.9,1,1, 11.054, 10552.971, 207.756, 52615.497 20/06/05,09:05:31,17,07,1, 11.9,1,1, 11.054, 10552.960, 207.714, 52615.463 20/06/05,09:05:31,18,07,1, 11.9,1,1, 11.054, 10552.952, 207.719, 52615.459 20/06/05,09:05:31,19,07,1, 11.9,1,1, 11.054, 10552.955, 207.703, 52615.474 20/06/05,09:05:32,00,07,1, 11.9,1,1, 11.053, 10552.878, 207.681, 52615.481 20/06/05,09:05:32,01,07,1, 11.9,1,1, 11.053, 10552.933, 207.736, 52615.494 20/06/05,09:05:32,02,07,1, 11.9,1,1, 11.053, 10552.962, 207.733, 52615.489 20/06/05,09:05:32,03,07,1, 11.9,1,1, 11.053, 10552.947, 207.716, 52615.500 20/06/05,09:05:32,04,07,1, 11.9,1,1, 11.053, 10552.921, 207.711, 52615.492 20/06/05,09:05:32,05,07,1, 11.9,1,1, 11.053, 10552.947, 207.744, 52615.490 20/06/05,09:05:32,06,07,1, 11.9,1,1, 11.053, 10552.921, 207.691, 52615.447 20/06/05,09:05:32,07,07,1, 11.9,1,1, 11.053, 10552.924, 207.694, 52615.455 20/06/05,09:05:32,08,07,1, 11.9,1,1, 11.053, 10552.928, 207.684, 52615.481 20/06/05,09:05:32,09,07,1, 11.9,1,1, 11.053, 10552.924, 207.711, 52615.443 20/06/05,09:05:32,10,07,1, 11.9,1,1, 11.053, 10552.911, 207.696, 52615.448 20/06/05,09:05:32,11,07,1, 11.9,1,1, 11.053, 10552.913, 207.680, 52615.727 20/06/05,09:05:32,12,07,1, 11.9,1,1, 11.053, 10552.962, 207.697, 52615.413 20/06/05,09:05:32,13,07,1, 11.9,1,1, 11.053, 10552.928, 207.694, 52615.414 20/06/05,09:05:32,14,07,1, 11.9,1,1, 11.053, 10552.937, 207.689, 52615.445 20/06/05,09:05:32,15,07,1, 11.9,1,1, 11.053, 10552.942, 207.682, 52615.459 20/06/05,09:05:32,16,07,1, 11.9,1,1, 11.053, 10552.915, 207.710, 52615.469 20/06/05,09:05:32,17,07,1, 11.9,1,1, 11.053, 10552.904, 207.696, 52615.487 20/06/05,09:05:32,18,07,1, 11.9,1,1, 11.053, 10552.928, 207.698, 52615.498 20/06/05,09:05:32,19,07,1, 11.9,1,1, 11.053, 10552.884, 207.681, 52615.481 20/06/05,09:05:33,00,07,1, 11.9,1,1, 11.056, 10552.895, 207.684, 52615.481 20/06/05,09:05:33,01,07,1, 11.9,1,1, 11.056, 10552.902, 207.703, 52615.435 20/06/05,09:05:33,02,07,1, 11.9,1,1, 11.056, 10552.888, 207.707, 52615.472 20/06/05,09:05:33,03,07,1, 11.9,1,1, 11.056, 10552.915, 207.734, 52615.487 20/06/05,09:05:33,04,07,1, 11.9,1,1, 11.056, 10552.887, 207.712, 52615.441 20/06/05,09:05:33,05,07,1, 11.9,1,1, 11.056, 10552.931, 207.706, 52615.367 20/06/05,09:05:33,06,07,1, 11.9,1,1, 11.056, 10552.893, 207.711, 52615.422 20/06/05,09:05:33,07,07,1, 11.9,1,1, 11.056, 10552.887, 207.687, 52615.440 20/06/05,09:05:33,08,07,1, 11.9,1,1, 11.056, 10552.910, 207.694, 52615.457 20/06/05,09:05:33,09,07,1, 11.9,1,1, 11.056, 10552.929, 207.718, 52615.458 20/06/05,09:05:33,10,07,1, 11.9,1,1, 11.056, 10552.899, 207.701, 52615.453 20/06/05,09:05:33,11,07,1, 11.9,1,1, 11.056, 10552.903, 207.710, 52615.497 20/06/05,09:05:33,12,07,1, 11.9,1,1, 11.056, 10552.906, 207.741, 52615.498 20/06/05,09:05:33,13,07,1, 11.9,1,1, 11.056, 10552.918, 207.695, 52615.474 20/06/05,09:05:33,14,07,1, 11.9,1,1, 11.056, 10552.898, 207.735, 52615.497 20/06/05,09:05:33,15,07,1, 11.9,1,1, 11.056, 10552.933, 207.716, 52615.470 20/06/05,09:05:33,16,07,1, 11.9,1,1, 11.056, 10552.920, 207.694, 52615.456 20/06/05,09:05:33,17,07,1, 11.9,1,1, 11.056, 10552.906, 207.697, 52615.482 20/06/05,09:05:33,18,07,1, 11.9,1,1, 11.056, 10552.916, 207.710, 52615.459 20/06/05,09:05:33,19,07,1, 11.9,1,1, 11.056, 10552.900, 207.684, 52615.481 20/06/05,09:05:34,00,07,1, 11.9,1,1, 11.055, 10552.928, 207.690, 52615.485 20/06/05,09:05:34,01,07,1, 11.9,1,1, 11.055, 10552.941, 207.733, 52615.475 20/06/05,09:05:34,02,07,1, 11.9,1,1, 11.055, 10552.933, 207.723, 52615.539 20/06/05,09:05:34,03,07,1, 11.9,1,1, 11.055, 10552.944, 207.707, 52615.468 20/06/05,09:05:34,04,07,1, 11.9,1,1, 11.055, 10552.934, 207.716, 52615.470 20/06/05,09:05:34,05,07,1, 11.9,1,1, 11.055, 10552.942, 207.684, 52615.483 20/06/05,09:05:34,06,07,1, 11.9,1,1, 11.055, 10552.914, 207.676, 52615.446 20/06/05,09:05:34,07,07,1, 11.9,1,1, 11.055, 10552.922, 207.709, 52615.444 20/06/05,09:05:34,08,07,1, 11.9,1,1, 11.055, 10552.945, 207.681, 52615.468 20/06/05,09:05:34,09,07,1, 11.9,1,1, 11.055, 10552.941, 207.690, 52615.485 20/06/05,09:05:34,10,07,1, 11.9,1,1, 11.055, 10552.937, 207.687, 52615.473 20/06/05,09:05:34,11,07,1, 11.9,1,1, 11.055, 10552.967, 207.711, 52615.475 20/06/05,09:05:34,12,07,1, 11.9,1,1, 11.055, 10552.964, 207.699, 52615.442 20/06/05,09:05:34,13,07,1, 11.9,1,1, 11.055, 10552.930, 207.695, 52615.442 20/06/05,09:05:34,14,07,1, 11.9,1,1, 11.055, 10552.951, 207.668, 52615.460 20/06/05,09:05:34,15,07,1, 11.9,1,1, 11.055, 10552.943, 207.667, 52615.446 20/06/05,09:05:34,16,07,1, 11.9,1,1, 11.055, 10552.911, 207.690, 52615.472 20/06/05,09:05:34,17,07,1, 11.9,1,1, 11.055, 10552.948, 207.663, 52615.426 20/06/05,09:05:34,18,07,1, 11.9,1,1, 11.055, 10552.943, 207.677, 52615.444 20/06/05,09:05:34,19,07,1, 11.9,1,1, 11.055, 10552.930, 207.690, 52615.485 20/06/05,09:05:35,00,07,1, 11.9,1,1, 11.059, 10552.903, 207.673, 52615.477 20/06/05,09:05:35,01,07,1, 11.9,1,1, 11.059, 10552.915, 207.663, 52615.478 20/06/05,09:05:35,02,07,1, 11.9,1,1, 11.059, 10552.950, 207.647, 52615.480 20/06/05,09:05:35,03,07,1, 11.9,1,1, 11.059, 10552.925, 207.661, 52615.414 20/06/05,09:05:35,04,07,1, 11.9,1,1, 11.059, 10552.923, 207.641, 52615.427 20/06/05,09:05:35,05,07,1, 11.9,1,1, 11.059, 10552.922, 207.640, 52615.420 20/06/05,09:05:35,06,07,1, 11.9,1,1, 11.059, 10552.928, 207.661, 52615.470 20/06/05,09:05:35,07,07,1, 11.9,1,1, 11.059, 10552.957, 207.634, 52615.298 20/06/05,09:05:35,08,07,1, 11.9,1,1, 11.059, 10552.974, 207.652, 52615.442 20/06/05,09:05:35,09,07,1, 11.9,1,1, 11.059, 10552.942, 207.664, 52615.434 20/06/05,09:05:35,10,07,1, 11.9,1,1, 11.059, 10552.939, 207.660, 52615.402 20/06/05,09:05:35,11,07,1, 11.9,1,1, 11.059, 10552.940, 207.666, 52615.462 20/06/05,09:05:35,12,07,1, 11.9,1,1, 11.059, 10552.894, 207.652, 52615.456 20/06/05,09:05:35,13,07,1, 11.9,1,1, 11.059, 10552.926, 207.660, 52615.429 20/06/05,09:05:35,14,07,1, 11.9,1,1, 11.059, 10552.900, 207.644, 52615.429 20/06/05,09:05:35,15,07,1, 11.9,1,1, 11.059, 10552.909, 207.667, 52615.453 20/06/05,09:05:35,16,07,1, 11.9,1,1, 11.059, 10552.916, 207.666, 52615.485 20/06/05,09:05:35,17,07,1, 11.9,1,1, 11.059, 10552.929, 207.671, 52615.468 20/06/05,09:05:35,18,07,1, 11.9,1,1, 11.059, 10552.887, 207.664, 52615.448 20/06/05,09:05:35,19,07,1, 11.9,1,1, 11.059, 10552.909, 207.673, 52615.477 20/06/05,09:05:36,00,07,1, 11.9,1,1, 11.058, 10552.895, 207.660, 52615.472 20/06/05,09:05:36,01,07,1, 11.9,1,1, 11.058, 10552.890, 207.677, 52615.445 20/06/05,09:05:36,02,07,1, 11.9,1,1, 11.058, 10552.897, 207.662, 52615.435 20/06/05,09:05:36,03,07,1, 11.9,1,1, 11.058, 10552.920, 207.644, 52615.459 20/06/05,09:05:36,04,07,1, 11.9,1,1, 11.058, 10552.907, 207.647, 52615.466 20/06/05,09:05:36,05,07,1, 11.9,1,1, 11.058, 10552.893, 207.663, 52615.473 20/06/05,09:05:36,06,07,1, 11.9,1,1, 11.058, 10552.902, 207.678, 52615.499 20/06/05,09:05:36,07,07,1, 11.9,1,1, 11.058, 10552.908, 207.678, 52615.497 20/06/05,09:05:36,08,07,1, 11.9,1,1, 11.058, 10552.921, 207.681, 52615.515 20/06/05,09:05:36,09,07,1, 11.9,1,1, 11.058, 10552.906, 207.668, 52615.459 20/06/05,09:05:36,10,07,1, 11.9,1,1, 11.058, 10552.906, 207.657, 52615.479 20/06/05,09:05:36,11,07,1, 11.9,1,1, 11.058, 10552.911, 207.681, 52615.443 20/06/05,09:05:36,12,07,1, 11.9,1,1, 11.058, 10552.911, 207.671, 52615.485 20/06/05,09:05:36,13,07,1, 11.9,1,1, 11.058, 10552.895, 207.678, 52615.457 20/06/05,09:05:36,14,07,1, 11.9,1,1, 11.058, 10552.898, 207.660, 52615.489 20/06/05,09:05:36,15,07,1, 11.9,1,1, 11.058, 10552.907, 207.681, 52615.454 20/06/05,09:05:36,16,07,1, 11.9,1,1, 11.058, 10552.913, 207.708, 52615.469 20/06/05,09:05:36,17,07,1, 11.9,1,1, 11.058, 10552.907, 207.673, 52615.476 20/06/05,09:05:36,18,07,1, 11.9,1,1, 11.058, 10552.924, 207.662, 52615.450 20/06/05,09:05:36,19,07,1, 11.9,1,1, 11.058, 10552.900, 207.660, 52615.472 20/06/05,09:05:37,00,07,1, 11.9,1,1, 11.057, 10552.987, 207.666, 52615.473 20/06/05,09:05:37,01,07,1, 11.9,1,1, 11.057, 10552.912, 207.645, 52615.482 20/06/05,09:05:37,02,07,1, 11.9,1,1, 11.057, 10552.917, 207.662, 52615.477 20/06/05,09:05:37,03,07,1, 11.9,1,1, 11.057, 10552.909, 207.678, 52615.490 20/06/05,09:05:37,04,07,1, 11.9,1,1, 11.057, 10552.920, 207.670, 52615.486 20/06/05,09:05:37,05,07,1, 11.9,1,1, 11.057, 10552.939, 207.694, 52615.498 20/06/05,09:05:37,06,07,1, 11.9,1,1, 11.057, 10552.956, 207.704, 52615.465 20/06/05,09:05:37,07,07,1, 11.9,1,1, 11.057, 10552.942, 207.701, 52615.474 20/06/05,09:05:37,08,07,1, 11.9,1,1, 11.057, 10552.936, 207.674, 52615.473 20/06/05,09:05:37,09,07,1, 11.9,1,1, 11.057, 10552.953, 207.654, 52615.455 20/06/05,09:05:37,10,07,1, 11.9,1,1, 11.057, 10552.970, 207.691, 52615.469 20/06/05,09:05:37,11,07,1, 11.9,1,1, 11.057, 10552.947, 207.666, 52615.496 20/06/05,09:05:37,12,07,1, 11.9,1,1, 11.057, 10552.961, 207.669, 52615.447 20/06/05,09:05:37,13,07,1, 11.9,1,1, 11.057, 10552.920, 207.668, 52615.417 20/06/05,09:05:37,14,07,1, 11.9,1,1, 11.057, 10552.947, 207.659, 52615.444 20/06/05,09:05:37,15,07,1, 11.9,1,1, 11.057, 10552.964, 207.697, 52615.468 20/06/05,09:05:37,16,07,1, 11.9,1,1, 11.057, 10552.969, 207.674, 52615.493 20/06/05,09:05:37,17,07,1, 11.9,1,1, 11.057, 10552.976, 207.681, 52615.493 20/06/05,09:05:37,18,07,1, 11.9,1,1, 11.057, 10552.964, 207.651, 52615.496 20/06/05,09:05:37,19,07,1, 11.9,1,1, 11.057, 10552.991, 207.666, 52615.473 20/06/05,09:05:38,00,06,1, 11.9,1,1, 11.054, 10552.953, 207.616, 52615.435 20/06/05,09:05:38,01,06,1, 11.9,1,1, 11.054, 10552.984, 207.663, 52615.474 20/06/05,09:05:38,02,06,1, 11.9,1,1, 11.054, 10552.991, 207.667, 52615.497 20/06/05,09:05:38,03,06,1, 11.9,1,1, 11.054, 10552.995, 207.645, 52615.484 20/06/05,09:05:38,04,06,1, 11.9,1,1, 11.054, 10552.955, 207.662, 52615.476 20/06/05,09:05:38,05,06,1, 11.9,1,1, 11.054, 10552.987, 207.642, 52615.480 20/06/05,09:05:38,06,06,1, 11.9,1,1, 11.054, 10552.965, 207.641, 52615.456 20/06/05,09:05:38,07,06,1, 11.9,1,1, 11.054, 10552.992, 207.645, 52615.466 20/06/05,09:05:38,08,06,1, 11.9,1,1, 11.054, 10552.989, 207.620, 52615.444 20/06/05,09:05:38,09,06,1, 11.9,1,1, 11.054, 10552.985, 207.646, 52615.442 20/06/05,09:05:38,10,06,1, 11.9,1,1, 11.054, 10552.966, 207.629, 52615.454 20/06/05,09:05:38,11,06,1, 11.9,1,1, 11.054, 10552.972, 207.635, 52615.409 20/06/05,09:05:38,12,06,1, 11.9,1,1, 11.054, 10552.979, 207.646, 52615.452 20/06/05,09:05:38,13,06,1, 11.9,1,1, 11.054, 10552.974, 207.624, 52615.433 20/06/05,09:05:38,14,06,1, 11.9,1,1, 11.054, 10552.981, 207.620, 52615.458 20/06/05,09:05:38,15,06,1, 11.9,1,1, 11.054, 10552.970, 207.639, 52615.474 20/06/05,09:05:38,16,06,1, 11.9,1,1, 11.054, 10552.920, 207.622, 52615.442 20/06/05,09:05:38,17,06,1, 11.9,1,1, 11.054, 10552.965, 207.612, 52615.449 20/06/05,09:05:38,18,06,1, 11.9,1,1, 11.054, 10552.970, 207.615, 52615.480 20/06/05,09:05:38,19,06,1, 11.9,1,1, 11.054, 10552.955, 207.616, 52615.435 20/06/05,09:05:39,00,07,1, 11.9,1,1, 11.056, 10552.945, 207.636, 52615.434 20/06/05,09:05:39,01,07,1, 11.9,1,1, 11.056, 10552.937, 207.639, 52615.426 20/06/05,09:05:39,02,07,1, 11.9,1,1, 11.056, 10552.935, 207.650, 52615.456 20/06/05,09:05:39,03,07,1, 11.9,1,1, 11.056, 10552.945, 207.633, 52615.451 20/06/05,09:05:39,04,07,1, 11.9,1,1, 11.056, 10552.947, 207.638, 52615.432 20/06/05,09:05:39,05,07,1, 11.9,1,1, 11.056, 10552.946, 207.603, 52615.432 20/06/05,09:05:39,06,07,1, 11.9,1,1, 11.056, 10552.925, 207.623, 52615.418 20/06/05,09:05:39,07,07,1, 11.9,1,1, 11.056, 10552.941, 207.610, 52615.453 20/06/05,09:05:39,08,07,1, 11.9,1,1, 11.056, 10552.952, 207.617, 52615.454 20/06/05,09:05:39,09,07,1, 11.9,1,1, 11.056, 10552.943, 207.602, 52615.416 20/06/05,09:05:39,10,07,1, 11.9,1,1, 11.056, 10552.943, 207.623, 52615.463 20/06/05,09:05:39,11,07,1, 11.9,1,1, 11.056, 10552.946, 207.626, 52615.472 20/06/05,09:05:39,12,07,1, 11.9,1,1, 11.056, 10552.943, 207.635, 52615.438 20/06/05,09:05:39,13,07,1, 11.9,1,1, 11.056, 10552.942, 207.628, 52615.453 20/06/05,09:05:39,14,07,1, 11.9,1,1, 11.056, 10552.947, 207.611, 52615.412 20/06/05,09:05:39,15,07,1, 11.9,1,1, 11.056, 10552.934, 207.637, 52615.448 20/06/05,09:05:39,16,07,1, 11.9,1,1, 11.056, 10552.967, 207.614, 52615.435 20/06/05,09:05:39,17,07,1, 11.9,1,1, 11.056, 10552.948, 207.619, 52615.483 20/06/05,09:05:39,18,07,1, 11.9,1,1, 11.056, 10552.942, 207.614, 52615.423 20/06/05,09:05:39,19,07,1, 11.9,1,1, 11.056, 10552.952, 207.636, 52615.434 20/06/05,09:05:40,00,08,1, 11.8,1,1, 11.057, 10553.020, 207.636, 52615.433 20/06/05,09:05:40,01,08,1, 11.8,1,1, 11.057, 10552.973, 207.650, 52615.430 20/06/05,09:05:40,02,08,1, 11.8,1,1, 11.057, 10552.948, 207.621, 52615.427 20/06/05,09:05:40,03,08,1, 11.8,1,1, 11.057, 10552.974, 207.643, 52615.409 20/06/05,09:05:40,04,08,1, 11.8,1,1, 11.057, 10552.956, 207.600, 52615.457 20/06/05,09:05:40,05,08,1, 11.8,1,1, 11.057, 10552.986, 207.620, 52615.466 20/06/05,09:05:40,06,08,1, 11.8,1,1, 11.057, 10552.980, 207.631, 52615.432 20/06/05,09:05:40,07,08,1, 11.8,1,1, 11.057, 10552.958, 207.615, 52615.416 20/06/05,09:05:40,08,08,1, 11.8,1,1, 11.057, 10552.956, 207.627, 52615.401 20/06/05,09:05:40,09,08,1, 11.8,1,1, 11.057, 10552.974, 207.608, 52615.450 20/06/05,09:05:40,10,08,1, 11.8,1,1, 11.057, 10552.964, 207.644, 52615.415 20/06/05,09:05:40,11,08,1, 11.8,1,1, 11.057, 10552.981, 207.637, 52615.453 20/06/05,09:05:40,12,08,1, 11.8,1,1, 11.057, 10552.997, 207.643, 52615.443 20/06/05,09:05:40,13,08,1, 11.8,1,1, 11.057, 10553.014, 207.625, 52615.401 20/06/05,09:05:40,14,08,1, 11.8,1,1, 11.057, 10553.010, 207.621, 52615.415 20/06/05,09:05:40,15,08,1, 11.8,1,1, 11.057, 10552.989, 207.617, 52615.399 20/06/05,09:05:40,16,08,1, 11.8,1,1, 11.057, 10552.988, 207.636, 52615.433 20/06/05,09:05:40,17,08,1, 11.8,1,1, 11.057, 10553.004, 207.618, 52615.427 20/06/05,09:05:40,18,08,1, 11.8,1,1, 11.057, 10553.011, 207.630, 52615.414 20/06/05,09:05:40,19,08,1, 11.8,1,1, 11.057, 10553.024, 207.636, 52615.433 20/06/05,09:05:41,00,06,1, 11.8,1,1, 11.058, 10553.062, 207.590, 52615.488 20/06/05,09:05:41,01,06,1, 11.8,1,1, 11.058, 10553.012, 207.631, 52615.457 20/06/05,09:05:41,02,06,1, 11.8,1,1, 11.058, 10553.032, 207.602, 52615.452 20/06/05,09:05:41,03,06,1, 11.8,1,1, 11.058, 10553.018, 207.600, 52615.404 20/06/05,09:05:41,04,06,1, 11.8,1,1, 11.058, 10553.030, 207.570, 52615.374 20/06/05,09:05:41,05,06,1, 11.8,1,1, 11.058, 10553.029, 207.601, 52615.421 20/06/05,09:05:41,06,06,1, 11.8,1,1, 11.058, 10553.044, 207.593, 52615.455 20/06/05,09:05:41,07,06,1, 11.8,1,1, 11.058, 10553.016, 207.579, 52615.460 20/06/05,09:05:41,08,06,1, 11.8,1,1, 11.058, 10553.049, 207.585, 52615.449 20/06/05,09:05:41,09,06,1, 11.8,1,1, 11.058, 10553.034, 207.609, 52615.445 20/06/05,09:05:41,10,06,1, 11.8,1,1, 11.058, 10553.059, 207.588, 52615.430 20/06/05,09:05:41,11,06,1, 11.8,1,1, 11.058, 10553.049, 207.590, 52615.433 20/06/05,09:05:41,12,06,1, 11.8,1,1, 11.058, 10553.029, 207.569, 52615.380 20/06/05,09:05:41,13,06,1, 11.8,1,1, 11.058, 10553.018, 207.559, 52615.384 20/06/05,09:05:41,14,06,1, 11.8,1,1, 11.058, 10553.019, 207.565, 52615.423 20/06/05,09:05:41,15,06,1, 11.8,1,1, 11.058, 10553.046, 207.590, 52615.440 20/06/05,09:05:41,16,06,1, 11.8,1,1, 11.058, 10553.052, 207.593, 52615.469 20/06/05,09:05:41,17,06,1, 11.8,1,1, 11.058, 10553.019, 207.572, 52615.425 20/06/05,09:05:41,18,06,1, 11.8,1,1, 11.058, 10553.032, 207.575, 52615.402 20/06/05,09:05:41,19,06,1, 11.8,1,1, 11.058, 10553.063, 207.590, 52615.488 20/06/05,09:05:42,00,07,1, 11.9,1,1, 11.058, 10552.995, 207.546, 52615.375 20/06/05,09:05:42,01,07,1, 11.9,1,1, 11.058, 10553.021, 207.566, 52615.417 20/06/05,09:05:42,02,07,1, 11.9,1,1, 11.058, 10553.032, 207.576, 52615.427 20/06/05,09:05:42,03,07,1, 11.9,1,1, 11.058, 10553.037, 207.565, 52615.391 20/06/05,09:05:42,04,07,1, 11.9,1,1, 11.058, 10553.013, 207.580, 52615.434 20/06/05,09:05:42,05,07,1, 11.9,1,1, 11.058, 10553.026, 207.560, 52615.453 20/06/05,09:05:42,06,07,1, 11.9,1,1, 11.058, 10553.043, 207.565, 52615.419 20/06/05,09:05:42,07,07,1, 11.9,1,1, 11.058, 10553.031, 207.605, 52615.488 20/06/05,09:05:42,08,07,1, 11.9,1,1, 11.058, 10553.029, 207.570, 52615.436 20/06/05,09:05:42,09,07,1, 11.9,1,1, 11.058, 10553.049, 207.562, 52615.399 20/06/05,09:05:42,10,07,1, 11.9,1,1, 11.058, 10553.031, 207.557, 52615.411 20/06/05,09:05:42,11,07,1, 11.9,1,1, 11.058, 10553.013, 207.557, 52615.403 20/06/05,09:05:42,12,07,1, 11.9,1,1, 11.058, 10553.008, 207.574, 52615.388 20/06/05,09:05:42,13,07,1, 11.9,1,1, 11.058, 10553.006, 207.568, 52615.417 20/06/05,09:05:42,14,07,1, 11.9,1,1, 11.058, 10553.026, 207.566, 52615.193 20/06/05,09:05:42,15,07,1, 11.9,1,1, 11.058, 10553.001, 207.599, 52615.473 20/06/05,09:05:42,16,07,1, 11.9,1,1, 11.058, 10553.003, 207.567, 52615.405 20/06/05,09:05:42,17,07,1, 11.9,1,1, 11.058, 10553.026, 207.577, 52615.446 20/06/05,09:05:42,18,07,1, 11.9,1,1, 11.058, 10553.013, 207.575, 52615.380 20/06/05,09:05:42,19,07,1, 11.9,1,1, 11.058, 10553.001, 207.546, 52615.375 20/06/05,09:05:43,00,07,1, 11.9,1,1, 11.058, 10553.104, 207.631, 52615.383 20/06/05,09:05:43,01,07,1, 11.9,1,1, 11.058, 10553.025, 207.559, 52615.410 20/06/05,09:05:43,02,07,1, 11.9,1,1, 11.058, 10553.026, 207.581, 52615.432 20/06/05,09:05:43,03,07,1, 11.9,1,1, 11.058, 10553.026, 207.594, 52615.432 20/06/05,09:05:43,04,07,1, 11.9,1,1, 11.058, 10553.053, 207.595, 52615.426 20/06/05,09:05:43,05,07,1, 11.9,1,1, 11.058, 10553.028, 207.593, 52615.433 20/06/05,09:05:43,06,07,1, 11.9,1,1, 11.058, 10553.045, 207.615, 52615.453 20/06/05,09:05:43,07,07,1, 11.9,1,1, 11.058, 10553.041, 207.602, 52615.410 20/06/05,09:05:43,08,07,1, 11.9,1,1, 11.058, 10553.024, 207.572, 52615.404 20/06/05,09:05:43,09,07,1, 11.9,1,1, 11.058, 10553.060, 207.573, 52615.394 20/06/05,09:05:43,10,07,1, 11.9,1,1, 11.058, 10553.043, 207.624, 52615.448 20/06/05,09:05:43,11,07,1, 11.9,1,1, 11.058, 10553.046, 207.607, 52615.410 20/06/05,09:05:43,12,07,1, 11.9,1,1, 11.058, 10553.077, 207.601, 52615.408 20/06/05,09:05:43,13,07,1, 11.9,1,1, 11.058, 10553.082, 207.564, 52615.380 20/06/05,09:05:43,14,07,1, 11.9,1,1, 11.058, 10553.054, 207.592, 52615.412 20/06/05,09:05:43,15,07,1, 11.9,1,1, 11.058, 10553.073, 207.553, 52615.419 20/06/05,09:05:43,16,07,1, 11.9,1,1, 11.058, 10553.080, 207.569, 52615.413 20/06/05,09:05:43,17,07,1, 11.9,1,1, 11.058, 10553.076, 207.570, 52615.370 20/06/05,09:05:43,18,07,1, 11.9,1,1, 11.058, 10553.079, 207.576, 52615.376 20/06/05,09:05:43,19,07,1, 11.9,1,1, 11.058, 10553.106, 207.631, 52615.383 20/06/05,09:05:44,00,07,1, 11.9,1,1, 11.061, 10553.145, 207.556, 52615.350 20/06/05,09:05:44,01,07,1, 11.9,1,1, 11.061, 10553.132, 207.590, 52615.357 20/06/05,09:05:44,02,07,1, 11.9,1,1, 11.061, 10553.102, 207.559, 52615.335 20/06/05,09:05:44,03,07,1, 11.9,1,1, 11.061, 10553.119, 207.585, 52615.437 20/06/05,09:05:44,04,07,1, 11.9,1,1, 11.061, 10553.133, 207.588, 52615.372 20/06/05,09:05:44,05,07,1, 11.9,1,1, 11.061, 10553.109, 207.573, 52615.371 20/06/05,09:05:44,06,07,1, 11.9,1,1, 11.061, 10553.096, 207.594, 52615.400 20/06/05,09:05:44,07,07,1, 11.9,1,1, 11.061, 10553.122, 207.577, 52615.378 20/06/05,09:05:44,08,07,1, 11.9,1,1, 11.061, 10553.124, 207.574, 52615.371 20/06/05,09:05:44,09,07,1, 11.9,1,1, 11.061, 10553.141, 207.597, 52615.393 20/06/05,09:05:44,10,07,1, 11.9,1,1, 11.061, 10553.164, 207.563, 52615.441 20/06/05,09:05:44,11,07,1, 11.9,1,1, 11.061, 10553.132, 207.573, 52615.403 20/06/05,09:05:44,12,07,1, 11.9,1,1, 11.061, 10553.129, 207.552, 52615.373 20/06/05,09:05:44,13,07,1, 11.9,1,1, 11.061, 10553.138, 207.559, 52615.371 20/06/05,09:05:44,14,07,1, 11.9,1,1, 11.061, 10553.170, 207.551, 52615.366 20/06/05,09:05:44,15,07,1, 11.9,1,1, 11.061, 10553.135, 207.565, 52615.367 20/06/05,09:05:44,16,07,1, 11.9,1,1, 11.061, 10553.143, 207.537, 52615.397 20/06/05,09:05:44,17,07,1, 11.9,1,1, 11.061, 10553.169, 207.561, 52615.397 20/06/05,09:05:44,18,07,1, 11.9,1,1, 11.061, 10553.159, 207.561, 52615.365 20/06/05,09:05:44,19,07,1, 11.9,1,1, 11.061, 10553.150, 207.556, 52615.350 20/06/05,09:05:45,00,07,1, 11.9,1,1, 11.057, 10553.129, 207.532, 52615.365 20/06/05,09:05:45,01,07,1, 11.9,1,1, 11.057, 10553.159, 207.538, 52615.356 20/06/05,09:05:45,02,07,1, 11.9,1,1, 11.057, 10553.130, 207.527, 52615.365 20/06/05,09:05:45,03,07,1, 11.9,1,1, 11.057, 10553.155, 207.540, 52615.382 20/06/05,09:05:45,04,07,1, 11.9,1,1, 11.057, 10553.150, 207.522, 52615.384 20/06/05,09:05:45,05,07,1, 11.9,1,1, 11.057, 10553.156, 207.528, 52615.317 20/06/05,09:05:45,06,07,1, 11.9,1,1, 11.057, 10553.147, 207.513, 52615.334 20/06/05,09:05:45,07,07,1, 11.9,1,1, 11.057, 10553.170, 207.555, 52615.404 20/06/05,09:05:45,08,07,1, 11.9,1,1, 11.057, 10553.142, 207.525, 52615.353 20/06/05,09:05:45,09,07,1, 11.9,1,1, 11.057, 10553.128, 207.519, 52615.389 20/06/05,09:05:45,10,07,1, 11.9,1,1, 11.057, 10553.147, 207.537, 52615.381 20/06/05,09:05:45,11,07,1, 11.9,1,1, 11.057, 10553.113, 207.535, 52615.338 20/06/05,09:05:45,12,07,1, 11.9,1,1, 11.057, 10553.148, 207.499, 52615.332 20/06/05,09:05:45,13,07,1, 11.9,1,1, 11.057, 10553.151, 207.557, 52615.344 20/06/05,09:05:45,14,07,1, 11.9,1,1, 11.057, 10553.112, 207.516, 52615.351 20/06/05,09:05:45,15,07,1, 11.9,1,1, 11.057, 10553.128, 207.534, 52615.385 20/06/05,09:05:45,16,07,1, 11.9,1,1, 11.057, 10553.129, 207.536, 52615.392 20/06/05,09:05:45,17,07,1, 11.9,1,1, 11.057, 10553.123, 207.529, 52615.354 20/06/05,09:05:45,18,07,1, 11.9,1,1, 11.057, 10553.139, 207.544, 52615.351 20/06/05,09:05:45,19,07,1, 11.9,1,1, 11.057, 10553.130, 207.532, 52615.365 20/06/05,09:05:46,00,07,1, 11.9,1,1, 11.062, 10553.187, 207.536, 52615.354 20/06/05,09:05:46,01,07,1, 11.9,1,1, 11.062, 10553.166, 207.545, 52615.345 20/06/05,09:05:46,02,07,1, 11.9,1,1, 11.062, 10553.150, 207.543, 52615.349 20/06/05,09:05:46,03,07,1, 11.9,1,1, 11.062, 10553.158, 207.553, 52615.349 20/06/05,09:05:46,04,07,1, 11.9,1,1, 11.062, 10553.157, 207.563, 52615.357 20/06/05,09:05:46,05,07,1, 11.9,1,1, 11.062, 10553.163, 207.539, 52615.340 20/06/05,09:05:46,06,07,1, 11.9,1,1, 11.062, 10553.159, 207.514, 52615.333 20/06/05,09:05:46,07,07,1, 11.9,1,1, 11.062, 10553.178, 207.556, 52615.380 20/06/05,09:05:46,08,07,1, 11.9,1,1, 11.062, 10553.196, 207.551, 52615.327 20/06/05,09:05:46,09,07,1, 11.9,1,1, 11.062, 10553.177, 207.559, 52615.391 20/06/05,09:05:46,10,07,1, 11.9,1,1, 11.062, 10553.160, 207.549, 52615.344 20/06/05,09:05:46,11,07,1, 11.9,1,1, 11.062, 10553.196, 207.562, 52615.350 20/06/05,09:05:46,12,07,1, 11.9,1,1, 11.062, 10553.181, 207.575, 52615.329 20/06/05,09:05:46,13,07,1, 11.9,1,1, 11.062, 10553.180, 207.593, 52615.335 20/06/05,09:05:46,14,07,1, 11.9,1,1, 11.062, 10553.199, 207.572, 52615.373 20/06/05,09:05:46,15,07,1, 11.9,1,1, 11.062, 10553.215, 207.548, 52615.306 20/06/05,09:05:46,16,07,1, 11.9,1,1, 11.062, 10553.221, 207.544, 52615.335 20/06/05,09:05:46,17,07,1, 11.9,1,1, 11.062, 10553.213, 207.561, 52615.349 20/06/05,09:05:46,18,07,1, 11.9,1,1, 11.062, 10553.187, 207.551, 52615.319 20/06/05,09:05:46,19,07,1, 11.9,1,1, 11.062, 10553.188, 207.536, 52615.354 20/06/05,09:05:47,00,07,1, 11.8,1,1, 11.062, 10553.296, 207.516, 52615.334 20/06/05,09:05:47,01,07,1, 11.8,1,1, 11.062, 10553.239, 207.556, 52615.334 20/06/05,09:05:47,02,07,1, 11.8,1,1, 11.062, 10553.236, 207.558, 52615.358 20/06/05,09:05:47,03,07,1, 11.8,1,1, 11.062, 10553.245, 207.569, 52615.342 20/06/05,09:05:47,04,07,1, 11.8,1,1, 11.062, 10553.268, 207.548, 52615.353 20/06/05,09:05:47,05,07,1, 11.8,1,1, 11.062, 10553.244, 207.537, 52615.340 20/06/05,09:05:47,06,07,1, 11.8,1,1, 11.062, 10553.228, 207.542, 52615.333 20/06/05,09:05:47,07,07,1, 11.8,1,1, 11.062, 10553.296, 207.553, 52615.335 20/06/05,09:05:47,08,07,1, 11.8,1,1, 11.062, 10553.266, 207.552, 52615.353 20/06/05,09:05:47,09,07,1, 11.8,1,1, 11.062, 10553.282, 207.539, 52615.334 20/06/05,09:05:47,10,07,1, 11.8,1,1, 11.062, 10553.271, 207.548, 52615.375 20/06/05,09:05:47,11,07,1, 11.8,1,1, 11.062, 10553.270, 207.568, 52615.357 20/06/05,09:05:47,12,07,1, 11.8,1,1, 11.062, 10553.314, 207.530, 52615.310 20/06/05,09:05:47,13,07,1, 11.8,1,1, 11.062, 10553.293, 207.519, 52615.320 20/06/05,09:05:47,14,07,1, 11.8,1,1, 11.062, 10553.293, 207.506, 52615.332 20/06/05,09:05:47,15,07,1, 11.8,1,1, 11.062, 10553.288, 207.510, 52615.307 20/06/05,09:05:47,16,07,1, 11.8,1,1, 11.062, 10553.258, 207.528, 52615.358 20/06/05,09:05:47,17,07,1, 11.8,1,1, 11.062, 10553.296, 207.531, 52615.355 20/06/05,09:05:47,18,07,1, 11.8,1,1, 11.062, 10553.272, 207.505, 52615.323 20/06/05,09:05:47,19,07,1, 11.8,1,1, 11.062, 10553.296, 207.516, 52615.334 20/06/05,09:05:48,00,06,1, 11.8,1,1, 11.061, 10553.262, 207.486, 52615.325 20/06/05,09:05:48,01,06,1, 11.8,1,1, 11.061, 10553.301, 207.531, 52615.329 20/06/05,09:05:48,02,06,1, 11.8,1,1, 11.061, 10553.291, 207.508, 52615.306 20/06/05,09:05:48,03,06,1, 11.8,1,1, 11.061, 10553.270, 207.479, 52615.285 20/06/05,09:05:48,04,06,1, 11.8,1,1, 11.061, 10553.318, 207.500, 52615.342 20/06/05,09:05:48,05,06,1, 11.8,1,1, 11.061, 10553.306, 207.489, 52615.325 20/06/05,09:05:48,06,06,1, 11.8,1,1, 11.061, 10553.274, 207.491, 52615.345 20/06/05,09:05:48,07,06,1, 11.8,1,1, 11.061, 10553.311, 207.497, 52615.353 20/06/05,09:05:48,08,06,1, 11.8,1,1, 11.061, 10553.300, 207.491, 52615.294 20/06/05,09:05:48,09,06,1, 11.8,1,1, 11.061, 10553.288, 207.494, 52615.334 20/06/05,09:05:48,10,06,1, 11.8,1,1, 11.061, 10553.297, 207.492, 52615.330 20/06/05,09:05:48,11,06,1, 11.8,1,1, 11.061, 10553.296, 207.466, 52615.284 20/06/05,09:05:48,12,06,1, 11.8,1,1, 11.061, 10553.304, 207.500, 52615.341 20/06/05,09:05:48,13,06,1, 11.8,1,1, 11.061, 10553.293, 207.526, 52615.317 20/06/05,09:05:48,14,06,1, 11.8,1,1, 11.061, 10553.291, 207.482, 52615.326 20/06/05,09:05:48,15,06,1, 11.8,1,1, 11.061, 10553.300, 207.507, 52615.311 20/06/05,09:05:48,16,06,1, 11.8,1,1, 11.061, 10553.316, 207.515, 52615.298 20/06/05,09:05:48,17,06,1, 11.8,1,1, 11.061, 10553.295, 207.468, 52615.305 20/06/05,09:05:48,18,06,1, 11.8,1,1, 11.061, 10553.294, 207.510, 52615.354 20/06/05,09:05:48,19,06,1, 11.8,1,1, 11.061, 10553.269, 207.486, 52615.325 20/06/05,09:05:49,00,06,1, 11.9,1,1, 11.062, 10553.387, 207.518, 52615.305 20/06/05,09:05:49,01,06,1, 11.9,1,1, 11.062, 10553.283, 207.455, 52615.318 20/06/05,09:05:49,02,06,1, 11.9,1,1, 11.062, 10553.295, 207.492, 52615.321 20/06/05,09:05:49,03,06,1, 11.9,1,1, 11.062, 10553.299, 207.486, 52615.312 20/06/05,09:05:49,04,06,1, 11.9,1,1, 11.062, 10553.299, 207.520, 52615.350 20/06/05,09:05:49,05,06,1, 11.9,1,1, 11.062, 10553.304, 207.486, 52615.291 20/06/05,09:05:49,06,06,1, 11.9,1,1, 11.062, 10553.293, 207.516, 52615.326 20/06/05,09:05:49,07,06,1, 11.9,1,1, 11.062, 10553.333, 207.508, 52615.296 20/06/05,09:05:49,08,06,1, 11.9,1,1, 11.062, 10553.302, 207.520, 52615.316 20/06/05,09:05:49,09,06,1, 11.9,1,1, 11.062, 10553.309, 207.512, 52615.292 20/06/05,09:05:49,10,06,1, 11.9,1,1, 11.062, 10553.317, 207.521, 52615.293 20/06/05,09:05:49,11,06,1, 11.9,1,1, 11.062, 10553.313, 207.527, 52615.316 20/06/05,09:05:49,12,06,1, 11.9,1,1, 11.062, 10553.299, 207.538, 52615.301 20/06/05,09:05:49,13,06,1, 11.9,1,1, 11.062, 10553.356, 207.518, 52615.335 20/06/05,09:05:49,14,06,1, 11.9,1,1, 11.062, 10553.330, 207.526, 52615.279 20/06/05,09:05:49,15,06,1, 11.9,1,1, 11.062, 10553.339, 207.534, 52615.312 20/06/05,09:05:49,16,06,1, 11.9,1,1, 11.062, 10553.361, 207.515, 52615.329 20/06/05,09:05:49,17,06,1, 11.9,1,1, 11.062, 10553.359, 207.527, 52615.308 20/06/05,09:05:49,18,06,1, 11.9,1,1, 11.062, 10553.345, 207.504, 52615.265 20/06/05,09:05:49,19,06,1, 11.9,1,1, 11.062, 10553.388, 207.518, 52615.305 20/06/05,09:05:50,00,07,1, 11.9,1,1, 11.063, 10553.446, 207.467, 52615.315 20/06/05,09:05:50,01,07,1, 11.9,1,1, 11.063, 10553.388, 207.538, 52615.303 20/06/05,09:05:50,02,07,1, 11.9,1,1, 11.063, 10553.399, 207.517, 52615.332 20/06/05,09:05:50,03,07,1, 11.9,1,1, 11.063, 10553.385, 207.542, 52615.328 20/06/05,09:05:50,04,07,1, 11.9,1,1, 11.063, 10553.395, 207.523, 52615.311 20/06/05,09:05:50,05,07,1, 11.9,1,1, 11.063, 10553.412, 207.506, 52615.292 20/06/05,09:05:50,06,07,1, 11.9,1,1, 11.063, 10553.384, 207.529, 52615.336 20/06/05,09:05:50,07,07,1, 11.9,1,1, 11.063, 10553.424, 207.510, 52615.288 20/06/05,09:05:50,08,07,1, 11.9,1,1, 11.063, 10553.415, 207.510, 52615.280 20/06/05,09:05:50,09,07,1, 11.9,1,1, 11.063, 10553.415, 207.509, 52615.292 20/06/05,09:05:50,10,07,1, 11.9,1,1, 11.063, 10553.425, 207.511, 52615.267 20/06/05,09:05:50,11,07,1, 11.9,1,1, 11.063, 10553.417, 207.522, 52615.279 20/06/05,09:05:50,12,07,1, 11.9,1,1, 11.063, 10553.428, 207.493, 52615.286 20/06/05,09:05:50,13,07,1, 11.9,1,1, 11.063, 10553.444, 207.491, 52615.318 20/06/05,09:05:50,14,07,1, 11.9,1,1, 11.063, 10553.464, 207.498, 52615.314 20/06/05,09:05:50,15,07,1, 11.9,1,1, 11.063, 10553.458, 207.490, 52615.300 20/06/05,09:05:50,16,07,1, 11.9,1,1, 11.063, 10553.461, 207.499, 52615.323 20/06/05,09:05:50,17,07,1, 11.9,1,1, 11.063, 10553.448, 207.494, 52615.333 20/06/05,09:05:50,18,07,1, 11.9,1,1, 11.063, 10553.470, 207.461, 52615.277 20/06/05,09:05:50,19,07,1, 11.9,1,1, 11.063, 10553.453, 207.467, 52615.315 20/06/05,09:05:51,00,07,1, 11.9,1,1, 11.062, 10553.471, 207.462, 52615.279 20/06/05,09:05:51,01,07,1, 11.9,1,1, 11.062, 10553.460, 207.484, 52615.294 20/06/05,09:05:51,02,07,1, 11.9,1,1, 11.062, 10553.457, 207.439, 52615.303 20/06/05,09:05:51,03,07,1, 11.9,1,1, 11.062, 10553.457, 207.477, 52615.289 20/06/05,09:05:51,04,07,1, 11.9,1,1, 11.062, 10553.447, 207.467, 52615.292 20/06/05,09:05:51,05,07,1, 11.9,1,1, 11.062, 10553.460, 207.487, 52615.329 20/06/05,09:05:51,06,07,1, 11.9,1,1, 11.062, 10553.480, 207.495, 52615.306 20/06/05,09:05:51,07,07,1, 11.9,1,1, 11.062, 10553.472, 207.470, 52615.316 20/06/05,09:05:51,08,07,1, 11.9,1,1, 11.062, 10553.476, 207.475, 52615.340 20/06/05,09:05:51,09,07,1, 11.9,1,1, 11.062, 10553.473, 207.477, 52615.330 20/06/05,09:05:51,10,07,1, 11.9,1,1, 11.062, 10553.467, 207.457, 52615.338 20/06/05,09:05:51,11,07,1, 11.9,1,1, 11.062, 10553.475, 207.463, 52615.351 20/06/05,09:05:51,12,07,1, 11.9,1,1, 11.062, 10553.474, 207.437, 52615.304 20/06/05,09:05:51,13,07,1, 11.9,1,1, 11.062, 10553.483, 207.478, 52615.326 20/06/05,09:05:51,14,07,1, 11.9,1,1, 11.062, 10553.483, 207.488, 52615.275 20/06/05,09:05:51,15,07,1, 11.9,1,1, 11.062, 10553.492, 207.496, 52615.269 20/06/05,09:05:51,16,07,1, 11.9,1,1, 11.062, 10553.460, 207.440, 52615.283 20/06/05,09:05:51,17,07,1, 11.9,1,1, 11.062, 10553.450, 207.450, 52615.301 20/06/05,09:05:51,18,07,1, 11.9,1,1, 11.062, 10553.488, 207.444, 52615.267 20/06/05,09:05:51,19,07,1, 11.9,1,1, 11.062, 10553.471, 207.462, 52615.279 20/06/05,09:05:52,00,07,1, 11.9,1,1, 11.059, 10553.546, 207.493, 52615.282 20/06/05,09:05:52,01,07,1, 11.9,1,1, 11.059, 10553.467, 207.478, 52615.309 20/06/05,09:05:52,02,07,1, 11.9,1,1, 11.059, 10553.491, 207.458, 52615.254 20/06/05,09:05:52,03,07,1, 11.9,1,1, 11.059, 10553.486, 207.445, 52615.265 20/06/05,09:05:52,04,07,1, 11.9,1,1, 11.059, 10553.482, 207.466, 52615.273 20/06/05,09:05:52,05,07,1, 11.9,1,1, 11.059, 10553.508, 207.471, 52615.276 20/06/05,09:05:52,06,07,1, 11.9,1,1, 11.059, 10553.464, 207.460, 52615.251 20/06/05,09:05:52,07,07,1, 11.9,1,1, 11.059, 10553.482, 207.450, 52615.265 20/06/05,09:05:52,08,07,1, 11.9,1,1, 11.059, 10553.499, 207.487, 52615.266 20/06/05,09:05:52,09,07,1, 11.9,1,1, 11.059, 10553.485, 207.459, 52615.260 20/06/05,09:05:52,10,07,1, 11.9,1,1, 11.059, 10553.529, 207.488, 52615.278 20/06/05,09:05:52,11,07,1, 11.9,1,1, 11.059, 10553.489, 207.460, 52615.261 20/06/05,09:05:52,12,07,1, 11.9,1,1, 11.059, 10553.490, 207.465, 52615.274 20/06/05,09:05:52,13,07,1, 11.9,1,1, 11.059, 10553.533, 207.472, 52615.278 20/06/05,09:05:52,14,07,1, 11.9,1,1, 11.059, 10553.535, 207.484, 52615.253 20/06/05,09:05:52,15,07,1, 11.9,1,1, 11.059, 10553.534, 207.480, 52615.266 20/06/05,09:05:52,16,07,1, 11.9,1,1, 11.059, 10553.535, 207.480, 52615.262 20/06/05,09:05:52,17,07,1, 11.9,1,1, 11.059, 10553.565, 207.489, 52615.285 20/06/05,09:05:52,18,07,1, 11.9,1,1, 11.059, 10553.539, 207.487, 52615.252 20/06/05,09:05:52,19,07,1, 11.9,1,1, 11.059, 10553.553, 207.493, 52615.282 20/06/05,09:05:53,00,07,1, 11.9,1,1, 11.065, 10553.679, 207.546, 52615.269 20/06/05,09:05:53,01,07,1, 11.9,1,1, 11.065, 10553.578, 207.468, 52615.293 20/06/05,09:05:53,02,07,1, 11.9,1,1, 11.065, 10553.569, 207.495, 52615.291 20/06/05,09:05:53,03,07,1, 11.9,1,1, 11.065, 10553.606, 207.530, 52615.277 20/06/05,09:05:53,04,07,1, 11.9,1,1, 11.065, 10553.587, 207.538, 52615.286 20/06/05,09:05:53,05,07,1, 11.9,1,1, 11.065, 10553.601, 207.516, 52615.272 20/06/05,09:05:53,06,07,1, 11.9,1,1, 11.065, 10553.595, 207.510, 52615.269 20/06/05,09:05:53,07,07,1, 11.9,1,1, 11.065, 10553.594, 207.496, 52615.255 20/06/05,09:05:53,08,07,1, 11.9,1,1, 11.065, 10553.597, 207.515, 52615.299 20/06/05,09:05:53,09,07,1, 11.9,1,1, 11.065, 10553.613, 207.480, 52615.232 20/06/05,09:05:53,10,07,1, 11.9,1,1, 11.065, 10553.603, 207.510, 52615.318 20/06/05,09:05:53,11,07,1, 11.9,1,1, 11.065, 10553.582, 207.513, 52615.236 20/06/05,09:05:53,12,07,1, 11.9,1,1, 11.065, 10553.626, 207.528, 52615.274 20/06/05,09:05:53,13,07,1, 11.9,1,1, 11.065, 10553.619, 207.506, 52615.249 20/06/05,09:05:53,14,07,1, 11.9,1,1, 11.065, 10553.604, 207.497, 52615.206 20/06/05,09:05:53,15,07,1, 11.9,1,1, 11.065, 10553.611, 207.500, 52615.334 20/06/05,09:05:53,16,07,1, 11.9,1,1, 11.065, 10553.623, 207.513, 52615.451 20/06/05,09:05:53,17,07,1, 11.9,1,1, 11.065, 10553.629, 207.463, 52615.221 20/06/05,09:05:53,18,07,1, 11.9,1,1, 11.065, 10553.642, 207.488, 52615.244 20/06/05,09:05:53,19,07,1, 11.9,1,1, 11.065, 10553.682, 207.546, 52615.269 20/06/05,09:05:54,00,07,1, 11.9,1,1, 11.065, 10553.654, 207.475, 52615.234 20/06/05,09:05:54,01,07,1, 11.9,1,1, 11.065, 10553.655, 207.515, 52615.263 20/06/05,09:05:54,02,07,1, 11.9,1,1, 11.065, 10553.628, 207.493, 52615.282 20/06/05,09:05:54,03,07,1, 11.9,1,1, 11.065, 10553.650, 207.482, 52615.263 20/06/05,09:05:54,04,07,1, 11.9,1,1, 11.065, 10553.658, 207.490, 52615.285 20/06/05,09:05:54,05,07,1, 11.9,1,1, 11.065, 10553.659, 207.490, 52615.258 20/06/05,09:05:54,06,07,1, 11.9,1,1, 11.065, 10553.677, 207.506, 52615.274 20/06/05,09:05:54,07,07,1, 11.9,1,1, 11.065, 10553.675, 207.500, 52615.303 20/06/05,09:05:54,08,07,1, 11.9,1,1, 11.065, 10553.682, 207.515, 52615.319 20/06/05,09:05:54,09,07,1, 11.9,1,1, 11.065, 10553.676, 207.509, 52615.272 20/06/05,09:05:54,10,07,1, 11.9,1,1, 11.065, 10553.695, 207.488, 52615.289 20/06/05,09:05:54,11,07,1, 11.9,1,1, 11.065, 10553.681, 207.478, 52615.249 20/06/05,09:05:54,12,07,1, 11.9,1,1, 11.065, 10553.667, 207.470, 52615.253 20/06/05,09:05:54,13,07,1, 11.9,1,1, 11.065, 10553.677, 207.496, 52615.241 20/06/05,09:05:54,14,07,1, 11.9,1,1, 11.065, 10553.666, 207.474, 52615.287 20/06/05,09:05:54,15,07,1, 11.9,1,1, 11.065, 10553.651, 207.472, 52615.256 20/06/05,09:05:54,16,07,1, 11.9,1,1, 11.065, 10553.670, 207.469, 52615.228 20/06/05,09:05:54,17,07,1, 11.9,1,1, 11.065, 10553.680, 207.486, 52615.259 20/06/05,09:05:54,18,07,1, 11.9,1,1, 11.065, 10553.657, 207.463, 52615.224 20/06/05,09:05:54,19,07,1, 11.9,1,1, 11.065, 10553.662, 207.475, 52615.234 20/06/05,09:05:55,00,07,1, 11.9,1,1, 11.062, 10553.696, 207.539, 52615.270 20/06/05,09:05:55,01,07,1, 11.9,1,1, 11.062, 10553.697, 207.465, 52615.243 20/06/05,09:05:55,02,07,1, 11.9,1,1, 11.062, 10553.682, 207.482, 52615.263 20/06/05,09:05:55,03,07,1, 11.9,1,1, 11.062, 10553.673, 207.501, 52615.270 20/06/05,09:05:55,04,07,1, 11.9,1,1, 11.062, 10553.687, 207.499, 52615.270 20/06/05,09:05:55,05,07,1, 11.9,1,1, 11.062, 10553.683, 207.486, 52615.254 20/06/05,09:05:55,06,07,1, 11.9,1,1, 11.062, 10553.663, 207.506, 52615.240 20/06/05,09:05:55,07,07,1, 11.9,1,1, 11.062, 10553.691, 207.485, 52615.276 20/06/05,09:05:55,08,07,1, 11.9,1,1, 11.062, 10553.683, 207.507, 52615.251 20/06/05,09:05:55,09,07,1, 11.9,1,1, 11.062, 10553.681, 207.534, 52615.286 20/06/05,09:05:55,10,07,1, 11.9,1,1, 11.062, 10553.678, 207.528, 52615.236 20/06/05,09:05:55,11,07,1, 11.9,1,1, 11.062, 10553.677, 207.509, 52615.242 20/06/05,09:05:55,12,07,1, 11.9,1,1, 11.062, 10553.680, 207.502, 52615.275 20/06/05,09:05:55,13,07,1, 11.9,1,1, 11.062, 10553.689, 207.499, 52615.221 20/06/05,09:05:55,14,07,1, 11.9,1,1, 11.062, 10553.699, 207.491, 52615.264 20/06/05,09:05:55,15,07,1, 11.9,1,1, 11.062, 10553.708, 207.501, 52615.261 20/06/05,09:05:55,16,07,1, 11.9,1,1, 11.062, 10553.719, 207.512, 52615.233 20/06/05,09:05:55,17,07,1, 11.9,1,1, 11.062, 10553.721, 207.536, 52615.263 20/06/05,09:05:55,18,07,1, 11.9,1,1, 11.062, 10553.733, 207.516, 52615.194 20/06/05,09:05:55,19,07,1, 11.9,1,1, 11.062, 10553.702, 207.539, 52615.270 20/06/05,09:05:56,00,07,1, 11.9,1,1, 11.065, 10553.855, 207.557, 52615.221 20/06/05,09:05:56,01,07,1, 11.9,1,1, 11.065, 10553.742, 207.491, 52615.280 20/06/05,09:05:56,02,07,1, 11.9,1,1, 11.065, 10553.768, 207.546, 52615.254 20/06/05,09:05:56,03,07,1, 11.9,1,1, 11.065, 10553.740, 207.530, 52615.249 20/06/05,09:05:56,04,07,1, 11.9,1,1, 11.065, 10553.751, 207.562, 52615.260 20/06/05,09:05:56,05,07,1, 11.9,1,1, 11.065, 10553.781, 207.545, 52615.265 20/06/05,09:05:56,06,07,1, 11.9,1,1, 11.065, 10553.759, 207.532, 52615.279 20/06/05,09:05:56,07,07,1, 11.9,1,1, 11.065, 10553.760, 207.528, 52615.269 20/06/05,09:05:56,08,07,1, 11.9,1,1, 11.065, 10553.791, 207.542, 52615.258 20/06/05,09:05:56,09,07,1, 11.9,1,1, 11.065, 10553.746, 207.525, 52615.251 20/06/05,09:05:56,10,07,1, 11.9,1,1, 11.065, 10553.832, 207.558, 52615.287 20/06/05,09:05:56,11,07,1, 11.9,1,1, 11.065, 10553.803, 207.555, 52615.251 20/06/05,09:05:56,12,07,1, 11.9,1,1, 11.065, 10553.813, 207.564, 52615.280 20/06/05,09:05:56,13,07,1, 11.9,1,1, 11.065, 10553.811, 207.569, 52615.256 20/06/05,09:05:56,14,07,1, 11.9,1,1, 11.065, 10553.803, 207.588, 52615.275 20/06/05,09:05:56,15,07,1, 11.9,1,1, 11.065, 10553.824, 207.567, 52615.244 20/06/05,09:05:56,16,07,1, 11.9,1,1, 11.065, 10553.856, 207.578, 52615.257 20/06/05,09:05:56,17,07,1, 11.9,1,1, 11.065, 10553.861, 207.589, 52615.307 20/06/05,09:05:56,18,07,1, 11.9,1,1, 11.065, 10553.816, 207.584, 52615.269 20/06/05,09:05:56,19,07,1, 11.9,1,1, 11.065, 10553.862, 207.557, 52615.221 20/06/05,09:05:57,00,07,1, 11.9,1,1, 11.066, 10553.880, 207.585, 52615.276 20/06/05,09:05:57,01,07,1, 11.9,1,1, 11.066, 10553.873, 207.578, 52615.306 20/06/05,09:05:57,02,07,1, 11.9,1,1, 11.066, 10553.858, 207.559, 52615.250 20/06/05,09:05:57,03,07,1, 11.9,1,1, 11.066, 10553.888, 207.573, 52615.281 20/06/05,09:05:57,04,07,1, 11.9,1,1, 11.066, 10553.854, 207.551, 52615.235 20/06/05,09:05:57,05,07,1, 11.9,1,1, 11.066, 10553.852, 207.578, 52615.244 20/06/05,09:05:57,06,07,1, 11.9,1,1, 11.066, 10553.890, 207.576, 52615.301 20/06/05,09:05:57,07,07,1, 11.9,1,1, 11.066, 10553.863, 207.581, 52615.259 20/06/05,09:05:57,08,07,1, 11.9,1,1, 11.066, 10553.859, 207.568, 52615.203 20/06/05,09:05:57,09,07,1, 11.9,1,1, 11.066, 10553.885, 207.595, 52615.237 20/06/05,09:05:57,10,07,1, 11.9,1,1, 11.066, 10553.870, 207.573, 52615.229 20/06/05,09:05:57,11,07,1, 11.9,1,1, 11.066, 10553.880, 207.583, 52615.217 20/06/05,09:05:57,12,07,1, 11.9,1,1, 11.066, 10553.877, 207.551, 52615.248 20/06/05,09:05:57,13,07,1, 11.9,1,1, 11.066, 10553.868, 207.574, 52615.246 20/06/05,09:05:57,14,07,1, 11.9,1,1, 11.066, 10553.863, 207.577, 52615.255 20/06/05,09:05:57,15,07,1, 11.9,1,1, 11.066, 10553.876, 207.555, 52615.245 20/06/05,09:05:57,16,07,1, 11.9,1,1, 11.066, 10553.885, 207.576, 52615.284 20/06/05,09:05:57,17,07,1, 11.9,1,1, 11.066, 10553.872, 207.584, 52615.228 20/06/05,09:05:57,18,07,1, 11.9,1,1, 11.066, 10553.895, 207.561, 52615.240 20/06/05,09:05:57,19,07,1, 11.9,1,1, 11.066, 10553.883, 207.585, 52615.276 20/06/05,09:05:58,00,07,1, 11.6,1,1, 11.069, 10553.913, 207.601, 52615.216 20/06/05,09:05:58,01,07,1, 11.6,1,1, 11.069, 10553.875, 207.588, 52615.243 20/06/05,09:05:58,02,07,1, 11.6,1,1, 11.069, 10553.903, 207.596, 52615.235 20/06/05,09:05:58,03,07,1, 11.6,1,1, 11.069, 10553.887, 207.576, 52615.213 20/06/05,09:05:58,04,07,1, 11.6,1,1, 11.069, 10553.897, 207.592, 52615.237 20/06/05,09:05:58,05,07,1, 11.6,1,1, 11.069, 10553.895, 207.590, 52615.202 20/06/05,09:05:58,06,07,1, 11.6,1,1, 11.069, 10553.865, 207.591, 52615.219 20/06/05,09:05:58,07,07,1, 11.6,1,1, 11.069, 10553.887, 207.591, 52615.262 20/06/05,09:05:58,08,07,1, 11.6,1,1, 11.069, 10553.878, 207.573, 52615.229 20/06/05,09:05:58,09,07,1, 11.6,1,1, 11.069, 10553.899, 207.589, 52615.243 20/06/05,09:05:58,10,07,1, 11.6,1,1, 11.069, 10553.875, 207.586, 52615.235 20/06/05,09:05:58,11,07,1, 11.6,1,1, 11.069, 10553.906, 207.589, 52615.199 20/06/05,09:05:58,12,07,1, 11.6,1,1, 11.069, 10553.904, 207.569, 52615.216 20/06/05,09:05:58,13,07,1, 11.6,1,1, 11.069, 10553.893, 207.605, 52615.257 20/06/05,09:05:58,14,07,1, 11.6,1,1, 11.069, 10553.917, 207.639, 52615.258 20/06/05,09:05:58,15,07,1, 11.6,1,1, 11.069, 10553.929, 207.627, 52615.333 20/06/05,09:05:58,16,07,1, 11.6,1,1, 11.069, 10553.900, 207.609, 52615.186 20/06/05,09:05:58,17,07,1, 11.6,1,1, 11.069, 10553.911, 207.639, 52615.234 20/06/05,09:05:58,18,07,1, 11.6,1,1, 11.069, 10553.915, 207.623, 52615.234 20/06/05,09:05:58,19,07,1, 11.6,1,1, 11.069, 10553.916, 207.601, 52615.216 20/06/05,09:05:59,00,07,1, 11.9,1,1, 11.066, 10554.055, 207.672, 52615.247 20/06/05,09:05:59,01,07,1, 11.9,1,1, 11.066, 10553.936, 207.622, 52615.191 20/06/05,09:05:59,02,07,1, 11.9,1,1, 11.066, 10553.947, 207.623, 52615.198 20/06/05,09:05:59,03,07,1, 11.9,1,1, 11.066, 10553.956, 207.625, 52615.246 20/06/05,09:05:59,04,07,1, 11.9,1,1, 11.066, 10553.954, 207.633, 52615.190 20/06/05,09:05:59,05,07,1, 11.9,1,1, 11.066, 10553.989, 207.640, 52615.264 20/06/05,09:05:59,06,07,1, 11.9,1,1, 11.066, 10553.995, 207.661, 52615.250 20/06/05,09:05:59,07,07,1, 11.9,1,1, 11.066, 10553.991, 207.667, 52615.255 20/06/05,09:05:59,08,07,1, 11.9,1,1, 11.066, 10553.990, 207.658, 52615.278 20/06/05,09:05:59,09,07,1, 11.9,1,1, 11.066, 10553.984, 207.650, 52615.258 20/06/05,09:05:59,10,07,1, 11.9,1,1, 11.066, 10554.003, 207.638, 52615.241 20/06/05,09:05:59,11,07,1, 11.9,1,1, 11.066, 10554.018, 207.652, 52615.179 20/06/05,09:05:59,12,07,1, 11.9,1,1, 11.066, 10554.037, 207.666, 52615.243 20/06/05,09:05:59,13,07,1, 11.9,1,1, 11.066, 10554.044, 207.675, 52615.279 20/06/05,09:05:59,14,07,1, 11.9,1,1, 11.066, 10554.040, 207.695, 52615.292 20/06/05,09:05:59,15,07,1, 11.9,1,1, 11.066, 10554.054, 207.686, 52615.279 20/06/05,09:05:59,16,07,1, 11.9,1,1, 11.066, 10554.063, 207.635, 52615.264 20/06/05,09:05:59,17,07,1, 11.9,1,1, 11.066, 10554.046, 207.681, 52615.259 20/06/05,09:05:59,18,07,1, 11.9,1,1, 11.066, 10554.049, 207.647, 52615.231 20/06/05,09:05:59,19,07,1, 11.9,1,1, 11.066, 10554.058, 207.672, 52615.247 20/06/05,09:06:00,00,07,1, 11.8,1,1, 11.067, 10554.130, 207.689, 52615.262 20/06/05,09:06:00,01,07,1, 11.8,1,1, 11.067, 10554.084, 207.695, 52615.228 20/06/05,09:06:00,02,07,1, 11.8,1,1, 11.067, 10554.096, 207.715, 52615.250 20/06/05,09:06:00,03,07,1, 11.8,1,1, 11.067, 10554.071, 207.689, 52615.242 20/06/05,09:06:00,04,07,1, 11.8,1,1, 11.067, 10554.081, 207.664, 52615.213 20/06/05,09:06:00,05,07,1, 11.8,1,1, 11.067, 10554.091, 207.669, 52615.276 20/06/05,09:06:00,06,07,1, 11.8,1,1, 11.067, 10554.073, 207.692, 52615.238 20/06/05,09:06:00,07,07,1, 11.8,1,1, 11.067, 10554.095, 207.675, 52615.217 20/06/05,09:06:00,08,07,1, 11.8,1,1, 11.067, 10554.117, 207.687, 52615.215 20/06/05,09:06:00,09,07,1, 11.8,1,1, 11.067, 10554.108, 207.676, 52615.285 20/06/05,09:06:00,10,07,1, 11.8,1,1, 11.067, 10554.115, 207.705, 52615.258 20/06/05,09:06:00,11,07,1, 11.8,1,1, 11.067, 10554.120, 207.671, 52615.230 20/06/05,09:06:00,12,07,1, 11.8,1,1, 11.067, 10554.108, 207.657, 52615.202 20/06/05,09:06:00,13,07,1, 11.8,1,1, 11.067, 10554.124, 207.673, 52615.185 20/06/05,09:06:00,14,07,1, 11.8,1,1, 11.067, 10554.126, 207.676, 52615.198 20/06/05,09:06:00,15,07,1, 11.8,1,1, 11.067, 10554.110, 207.694, 52615.248 20/06/05,09:06:00,16,07,1, 11.8,1,1, 11.067, 10554.153, 207.694, 52615.238 20/06/05,09:06:00,17,07,1, 11.8,1,1, 11.067, 10554.115, 207.688, 52615.242 20/06/05,09:06:00,18,07,1, 11.8,1,1, 11.067, 10554.155, 207.717, 52615.227 20/06/05,09:06:00,19,07,1, 11.8,1,1, 11.067, 10554.135, 207.689, 52615.262 20/06/05,09:06:01,00,07,1, 11.9,1,1, 11.069, 10554.163, 207.761, 52615.270 20/06/05,09:06:01,01,07,1, 11.9,1,1, 11.069, 10554.106, 207.703, 52615.241 20/06/05,09:06:01,02,07,1, 11.9,1,1, 11.069, 10554.128, 207.711, 52615.256 20/06/05,09:06:01,03,07,1, 11.9,1,1, 11.069, 10554.125, 207.695, 52615.204 20/06/05,09:06:01,04,07,1, 11.9,1,1, 11.069, 10554.142, 207.713, 52615.275 20/06/05,09:06:01,05,07,1, 11.9,1,1, 11.069, 10554.151, 207.700, 52615.094 20/06/05,09:06:01,06,07,1, 11.9,1,1, 11.069, 10554.091, 207.699, 52615.231 20/06/05,09:06:01,07,07,1, 11.9,1,1, 11.069, 10554.145, 207.680, 52615.241 20/06/05,09:06:01,08,07,1, 11.9,1,1, 11.069, 10554.114, 207.688, 52615.270 20/06/05,09:06:01,09,07,1, 11.9,1,1, 11.069, 10554.161, 207.709, 52615.359 20/06/05,09:06:01,10,07,1, 11.9,1,1, 11.069, 10554.132, 207.724, 52615.213 20/06/05,09:06:01,11,07,1, 11.9,1,1, 11.069, 10554.132, 207.718, 52615.290 20/06/05,09:06:01,12,07,1, 11.9,1,1, 11.069, 10554.133, 207.730, 52615.255 20/06/05,09:06:01,13,07,1, 11.9,1,1, 11.069, 10554.121, 207.745, 52615.225 20/06/05,09:06:01,14,07,1, 11.9,1,1, 11.069, 10554.087, 207.719, 52615.219 20/06/05,09:06:01,15,07,1, 11.9,1,1, 11.069, 10554.139, 207.720, 52615.204 20/06/05,09:06:01,16,07,1, 11.9,1,1, 11.069, 10554.170, 207.736, 52615.255 20/06/05,09:06:01,17,07,1, 11.9,1,1, 11.069, 10554.145, 207.759, 52615.236 20/06/05,09:06:01,18,07,1, 11.9,1,1, 11.069, 10554.165, 207.756, 52615.238 20/06/05,09:06:01,19,07,1, 11.9,1,1, 11.069, 10554.167, 207.761, 52615.270 20/06/05,09:06:02,00,07,1, 11.9,1,1, 11.065, 10554.264, 207.797, 52615.210 20/06/05,09:06:02,01,07,1, 11.9,1,1, 11.065, 10554.195, 207.765, 52615.279 20/06/05,09:06:02,02,07,1, 11.9,1,1, 11.065, 10554.179, 207.750, 52615.243 20/06/05,09:06:02,03,07,1, 11.9,1,1, 11.065, 10554.168, 207.752, 52615.239 20/06/05,09:06:02,04,07,1, 11.9,1,1, 11.065, 10554.206, 207.733, 52615.261 20/06/05,09:06:02,05,07,1, 11.9,1,1, 11.065, 10554.192, 207.788, 52615.263 20/06/05,09:06:02,06,07,1, 11.9,1,1, 11.065, 10554.220, 207.781, 52615.283 20/06/05,09:06:02,07,07,1, 11.9,1,1, 11.065, 10554.217, 207.758, 52615.255 20/06/05,09:06:02,08,07,1, 11.9,1,1, 11.065, 10554.238, 207.761, 52615.183 20/06/05,09:06:02,09,07,1, 11.9,1,1, 11.065, 10554.230, 207.759, 52615.218 20/06/05,09:06:02,10,07,1, 11.9,1,1, 11.065, 10554.267, 207.781, 52615.286 20/06/05,09:06:02,11,07,1, 11.9,1,1, 11.065, 10554.247, 207.756, 52615.241 20/06/05,09:06:02,12,07,1, 11.9,1,1, 11.065, 10554.262, 207.777, 52615.232 20/06/05,09:06:02,13,07,1, 11.9,1,1, 11.065, 10554.260, 207.785, 52615.235 20/06/05,09:06:02,14,07,1, 11.9,1,1, 11.065, 10554.291, 207.801, 52615.262 20/06/05,09:06:02,15,07,1, 11.9,1,1, 11.065, 10554.255, 207.783, 52615.244 20/06/05,09:06:02,16,07,1, 11.9,1,1, 11.065, 10554.247, 207.806, 52615.279 20/06/05,09:06:02,17,07,1, 11.9,1,1, 11.065, 10554.286, 207.769, 52615.264 20/06/05,09:06:02,18,07,1, 11.9,1,1, 11.065, 10554.253, 207.774, 52615.288 20/06/05,09:06:02,19,07,1, 11.9,1,1, 11.065, 10554.270, 207.797, 52615.210 20/06/05,09:06:03,00,07,1, 11.9,1,1, 11.069, 10554.372, 207.853, 52615.244 20/06/05,09:06:03,01,07,1, 11.9,1,1, 11.069, 10554.292, 207.835, 52615.265 20/06/05,09:06:03,02,07,1, 11.9,1,1, 11.069, 10554.298, 207.829, 52615.266 20/06/05,09:06:03,03,07,1, 11.9,1,1, 11.069, 10554.303, 207.833, 52615.281 20/06/05,09:06:03,04,07,1, 11.9,1,1, 11.069, 10554.323, 207.863, 52615.261 20/06/05,09:06:03,05,07,1, 11.9,1,1, 11.069, 10554.299, 207.836, 52615.257 20/06/05,09:06:03,06,07,1, 11.9,1,1, 11.069, 10554.338, 207.823, 52615.227 20/06/05,09:06:03,07,07,1, 11.9,1,1, 11.069, 10554.355, 207.822, 52615.241 20/06/05,09:06:03,08,07,1, 11.9,1,1, 11.069, 10554.316, 207.823, 52615.248 20/06/05,09:06:03,09,07,1, 11.9,1,1, 11.069, 10554.349, 207.848, 52615.241 20/06/05,09:06:03,10,07,1, 11.9,1,1, 11.069, 10554.330, 207.839, 52615.244 20/06/05,09:06:03,11,07,1, 11.9,1,1, 11.069, 10554.355, 207.836, 52615.269 20/06/05,09:06:03,12,07,1, 11.9,1,1, 11.069, 10554.329, 207.851, 52615.244 20/06/05,09:06:03,13,07,1, 11.9,1,1, 11.069, 10554.336, 207.835, 52615.228 20/06/05,09:06:03,14,07,1, 11.9,1,1, 11.069, 10554.350, 207.839, 52615.267 20/06/05,09:06:03,15,07,1, 11.9,1,1, 11.069, 10554.339, 207.854, 52615.285 20/06/05,09:06:03,16,07,1, 11.9,1,1, 11.069, 10554.359, 207.842, 52615.233 20/06/05,09:06:03,17,07,1, 11.9,1,1, 11.069, 10554.359, 207.828, 52615.232 20/06/05,09:06:03,18,07,1, 11.9,1,1, 11.069, 10554.356, 207.848, 52615.249 20/06/05,09:06:03,19,07,1, 11.9,1,1, 11.069, 10554.376, 207.853, 52615.244 20/06/05,09:06:04,00,07,1, 11.9,1,1, 11.072, 10554.414, 207.886, 52615.282 20/06/05,09:06:04,01,07,1, 11.9,1,1, 11.072, 10554.364, 207.851, 52615.241 20/06/05,09:06:04,02,07,1, 11.9,1,1, 11.072, 10554.351, 207.853, 52615.275 20/06/05,09:06:04,03,07,1, 11.9,1,1, 11.072, 10554.345, 207.882, 52615.274 20/06/05,09:06:04,04,07,1, 11.9,1,1, 11.072, 10554.337, 207.886, 52615.560 20/06/05,09:06:04,05,07,1, 11.9,1,1, 11.072, 10554.376, 207.855, 52615.296 20/06/05,09:06:04,06,07,1, 11.9,1,1, 11.072, 10554.371, 207.854, 52615.224 20/06/05,09:06:04,07,07,1, 11.9,1,1, 11.072, 10554.360, 207.853, 52615.252 20/06/05,09:06:04,08,07,1, 11.9,1,1, 11.072, 10554.374, 207.860, 52615.260 20/06/05,09:06:04,09,07,1, 11.9,1,1, 11.072, 10554.365, 207.841, 52615.246 20/06/05,09:06:04,10,07,1, 11.9,1,1, 11.072, 10554.395, 207.876, 52615.293 20/06/05,09:06:04,11,07,1, 11.9,1,1, 11.072, 10554.377, 207.876, 52615.259 20/06/05,09:06:04,12,07,1, 11.9,1,1, 11.072, 10554.375, 207.889, 52615.252 20/06/05,09:06:04,13,07,1, 11.9,1,1, 11.072, 10554.395, 207.845, 52615.146 20/06/05,09:06:04,14,07,1, 11.9,1,1, 11.072, 10554.397, 207.839, 52615.308 20/06/05,09:06:04,15,07,1, 11.9,1,1, 11.072, 10554.384, 207.879, 52615.240 20/06/05,09:06:04,16,07,1, 11.9,1,1, 11.072, 10554.376, 207.870, 52615.279 20/06/05,09:06:04,17,07,1, 11.9,1,1, 11.072, 10554.383, 207.875, 52615.306 20/06/05,09:06:04,18,07,1, 11.9,1,1, 11.072, 10554.378, 207.895, 52615.278 20/06/05,09:06:04,19,07,1, 11.9,1,1, 11.072, 10554.414, 207.886, 52615.282 20/06/05,09:06:05,00,07,1, 11.9,1,1, 11.067, 10554.522, 207.991, 52615.275 20/06/05,09:06:05,01,07,1, 11.9,1,1, 11.067, 10554.399, 207.877, 52615.250 20/06/05,09:06:05,02,07,1, 11.9,1,1, 11.067, 10554.412, 207.906, 52615.268 20/06/05,09:06:05,03,07,1, 11.9,1,1, 11.067, 10554.411, 207.918, 52615.251 20/06/05,09:06:05,04,07,1, 11.9,1,1, 11.067, 10554.406, 207.906, 52615.253 20/06/05,09:06:05,05,07,1, 11.9,1,1, 11.067, 10554.420, 207.908, 52615.263 20/06/05,09:06:05,06,07,1, 11.9,1,1, 11.067, 10554.419, 207.939, 52615.261 20/06/05,09:06:05,07,07,1, 11.9,1,1, 11.067, 10554.424, 207.929, 52615.265 20/06/05,09:06:05,08,07,1, 11.9,1,1, 11.067, 10554.447, 207.917, 52615.246 20/06/05,09:06:05,09,07,1, 11.9,1,1, 11.067, 10554.429, 207.899, 52615.267 20/06/05,09:06:05,10,07,1, 11.9,1,1, 11.067, 10554.429, 207.923, 52615.254 20/06/05,09:06:05,11,07,1, 11.9,1,1, 11.067, 10554.437, 207.930, 52615.223 20/06/05,09:06:05,12,07,1, 11.9,1,1, 11.067, 10554.456, 207.979, 52615.295 20/06/05,09:06:05,13,07,1, 11.9,1,1, 11.067, 10554.466, 207.954, 52615.267 20/06/05,09:06:05,14,07,1, 11.9,1,1, 11.067, 10554.472, 207.950, 52615.268 20/06/05,09:06:05,15,07,1, 11.9,1,1, 11.067, 10554.477, 207.968, 52615.300 20/06/05,09:06:05,16,07,1, 11.9,1,1, 11.067, 10554.453, 207.955, 52615.252 20/06/05,09:06:05,17,07,1, 11.9,1,1, 11.067, 10554.499, 207.979, 52615.263 20/06/05,09:06:05,18,07,1, 11.9,1,1, 11.067, 10554.507, 207.992, 52615.259 20/06/05,09:06:05,19,07,1, 11.9,1,1, 11.067, 10554.530, 207.991, 52615.275 20/06/05,09:06:06,00,07,1, 11.9,1,1, 11.067, 10554.572, 208.004, 52615.290 20/06/05,09:06:06,01,07,1, 11.9,1,1, 11.067, 10554.509, 207.980, 52615.283 20/06/05,09:06:06,02,07,1, 11.9,1,1, 11.067, 10554.533, 207.992, 52615.302 20/06/05,09:06:06,03,07,1, 11.9,1,1, 11.067, 10554.520, 207.988, 52615.276 20/06/05,09:06:06,04,07,1, 11.9,1,1, 11.067, 10554.516, 207.977, 52615.224 20/06/05,09:06:06,05,07,1, 11.9,1,1, 11.067, 10554.562, 207.984, 52615.146 20/06/05,09:06:06,06,07,1, 11.9,1,1, 11.067, 10554.517, 208.018, 52615.305 20/06/05,09:06:06,07,07,1, 11.9,1,1, 11.067, 10554.534, 208.017, 52615.293 20/06/05,09:06:06,08,07,1, 11.9,1,1, 11.067, 10554.543, 208.013, 52615.270 20/06/05,09:06:06,09,07,1, 11.9,1,1, 11.067, 10554.536, 207.978, 52615.234 20/06/05,09:06:06,10,07,1, 11.9,1,1, 11.067, 10554.550, 207.995, 52615.280 20/06/05,09:06:06,11,07,1, 11.9,1,1, 11.067, 10554.561, 208.011, 52615.268 20/06/05,09:06:06,12,07,1, 11.9,1,1, 11.067, 10554.544, 208.007, 52615.289 20/06/05,09:06:06,13,07,1, 11.9,1,1, 11.067, 10554.573, 208.014, 52615.336 20/06/05,09:06:06,14,07,1, 11.9,1,1, 11.067, 10554.564, 208.017, 52615.266 20/06/05,09:06:06,15,07,1, 11.9,1,1, 11.067, 10554.572, 208.013, 52615.294 20/06/05,09:06:06,16,07,1, 11.9,1,1, 11.067, 10554.545, 207.990, 52615.213 20/06/05,09:06:06,17,07,1, 11.9,1,1, 11.067, 10554.606, 207.993, 52615.247 20/06/05,09:06:06,18,07,1, 11.9,1,1, 11.067, 10554.571, 208.014, 52615.203 20/06/05,09:06:06,19,07,1, 11.9,1,1, 11.067, 10554.574, 208.004, 52615.290 20/06/05,09:06:07,00,07,1, 11.9,1,1, 11.070, 10554.614, 208.067, 52615.304 20/06/05,09:06:07,01,07,1, 11.9,1,1, 11.070, 10554.605, 208.027, 52615.292 20/06/05,09:06:07,02,07,1, 11.9,1,1, 11.070, 10554.590, 208.012, 52615.288 20/06/05,09:06:07,03,07,1, 11.9,1,1, 11.070, 10554.579, 208.016, 52615.266 20/06/05,09:06:07,04,07,1, 11.9,1,1, 11.070, 10554.591, 208.020, 52615.293 20/06/05,09:06:07,05,07,1, 11.9,1,1, 11.070, 10554.602, 208.054, 52615.290 20/06/05,09:06:07,06,07,1, 11.9,1,1, 11.070, 10554.603, 208.028, 52615.285 20/06/05,09:06:07,07,07,1, 11.9,1,1, 11.070, 10554.608, 208.060, 52615.320 20/06/05,09:06:07,08,07,1, 11.9,1,1, 11.070, 10554.582, 208.068, 52615.322 20/06/05,09:06:07,09,07,1, 11.9,1,1, 11.070, 10554.601, 208.037, 52615.254 20/06/05,09:06:07,10,07,1, 11.9,1,1, 11.070, 10554.590, 208.061, 52615.287 20/06/05,09:06:07,11,07,1, 11.9,1,1, 11.070, 10554.591, 208.054, 52615.272 20/06/05,09:06:07,12,07,1, 11.9,1,1, 11.070, 10554.591, 208.052, 52615.307 20/06/05,09:06:07,13,07,1, 11.9,1,1, 11.070, 10554.617, 208.062, 52615.289 20/06/05,09:06:07,14,07,1, 11.9,1,1, 11.070, 10554.606, 208.051, 52615.303 20/06/05,09:06:07,15,07,1, 11.9,1,1, 11.070, 10554.609, 208.035, 52615.285 20/06/05,09:06:07,16,07,1, 11.9,1,1, 11.070, 10554.620, 208.071, 52615.255 20/06/05,09:06:07,17,07,1, 11.9,1,1, 11.070, 10554.602, 208.068, 52615.276 20/06/05,09:06:07,18,07,1, 11.9,1,1, 11.070, 10554.646, 208.073, 52615.302 20/06/05,09:06:07,19,07,1, 11.9,1,1, 11.070, 10554.616, 208.067, 52615.304 20/06/05,09:06:08,00,07,1, 11.8,1,1, 11.070, 10554.689, 208.153, 52615.309 20/06/05,09:06:08,01,07,1, 11.8,1,1, 11.070, 10554.589, 208.074, 52615.290 20/06/05,09:06:08,02,07,1, 11.8,1,1, 11.070, 10554.626, 208.076, 52615.266 20/06/05,09:06:08,03,07,1, 11.8,1,1, 11.070, 10554.609, 208.081, 52615.244 20/06/05,09:06:08,04,07,1, 11.8,1,1, 11.070, 10554.669, 208.100, 52615.297 20/06/05,09:06:08,05,07,1, 11.8,1,1, 11.070, 10554.645, 208.070, 52615.332 20/06/05,09:06:08,06,07,1, 11.8,1,1, 11.070, 10554.607, 208.103, 52615.257 20/06/05,09:06:08,07,07,1, 11.8,1,1, 11.070, 10554.649, 208.102, 52615.282 20/06/05,09:06:08,08,07,1, 11.8,1,1, 11.070, 10554.645, 208.104, 52615.280 20/06/05,09:06:08,09,07,1, 11.8,1,1, 11.070, 10554.644, 208.123, 52615.292 20/06/05,09:06:08,10,07,1, 11.8,1,1, 11.070, 10554.625, 208.123, 52615.271 20/06/05,09:06:08,11,07,1, 11.8,1,1, 11.070, 10554.667, 208.093, 52615.303 20/06/05,09:06:08,12,07,1, 11.8,1,1, 11.070, 10554.661, 208.120, 52615.286 20/06/05,09:06:08,13,07,1, 11.8,1,1, 11.070, 10554.678, 208.106, 52615.267 20/06/05,09:06:08,14,07,1, 11.8,1,1, 11.070, 10554.662, 208.124, 52615.253 20/06/05,09:06:08,15,07,1, 11.8,1,1, 11.070, 10554.666, 208.117, 52615.287 20/06/05,09:06:08,16,07,1, 11.8,1,1, 11.070, 10554.684, 208.133, 52615.310 20/06/05,09:06:08,17,07,1, 11.8,1,1, 11.070, 10554.691, 208.142, 52615.333 20/06/05,09:06:08,18,07,1, 11.8,1,1, 11.070, 10554.696, 208.135, 52615.269 20/06/05,09:06:08,19,07,1, 11.8,1,1, 11.070, 10554.697, 208.153, 52615.309 20/06/05,09:06:09,00,07,1, 11.9,1,1, 11.069, 10554.798, 208.213, 52615.313 20/06/05,09:06:09,01,07,1, 11.9,1,1, 11.069, 10554.712, 208.145, 52615.262 20/06/05,09:06:09,02,07,1, 11.9,1,1, 11.069, 10554.704, 208.136, 52615.292 20/06/05,09:06:09,03,07,1, 11.9,1,1, 11.069, 10554.706, 208.155, 52615.263 20/06/05,09:06:09,04,07,1, 11.9,1,1, 11.069, 10554.698, 208.161, 52615.285 20/06/05,09:06:09,05,07,1, 11.9,1,1, 11.069, 10554.706, 208.172, 52615.263 20/06/05,09:06:09,06,07,1, 11.9,1,1, 11.069, 10554.735, 208.179, 52615.265 20/06/05,09:06:09,07,07,1, 11.9,1,1, 11.069, 10554.747, 208.159, 52615.264 20/06/05,09:06:09,08,07,1, 11.9,1,1, 11.069, 10554.728, 208.186, 52615.281 20/06/05,09:06:09,09,07,1, 11.9,1,1, 11.069, 10554.761, 208.193, 52615.344 20/06/05,09:06:09,10,07,1, 11.9,1,1, 11.069, 10554.760, 208.191, 52615.296 20/06/05,09:06:09,11,07,1, 11.9,1,1, 11.069, 10554.763, 208.199, 52615.290 20/06/05,09:06:09,12,07,1, 11.9,1,1, 11.069, 10554.756, 208.199, 52615.313 20/06/05,09:06:09,13,07,1, 11.9,1,1, 11.069, 10554.772, 208.198, 52615.269 20/06/05,09:06:09,14,07,1, 11.9,1,1, 11.069, 10554.755, 208.196, 52615.279 20/06/05,09:06:09,15,07,1, 11.9,1,1, 11.069, 10554.775, 208.173, 52615.280 20/06/05,09:06:09,16,07,1, 11.9,1,1, 11.069, 10554.792, 208.202, 52615.308 20/06/05,09:06:09,17,07,1, 11.9,1,1, 11.069, 10554.775, 208.187, 52615.284 20/06/05,09:06:09,18,07,1, 11.9,1,1, 11.069, 10554.800, 208.207, 52615.301 20/06/05,09:06:09,19,07,1, 11.9,1,1, 11.069, 10554.805, 208.213, 52615.313 20/06/05,09:06:10,00,07,1, 11.9,1,1, 11.069, 10554.798, 208.256, 52615.332 20/06/05,09:06:10,01,07,1, 11.9,1,1, 11.069, 10554.790, 208.213, 52615.264 20/06/05,09:06:10,02,07,1, 11.9,1,1, 11.069, 10554.805, 208.209, 52615.314 20/06/05,09:06:10,03,07,1, 11.9,1,1, 11.069, 10554.810, 208.197, 52615.348 20/06/05,09:06:10,04,07,1, 11.9,1,1, 11.069, 10554.810, 208.235, 52615.304 20/06/05,09:06:10,05,07,1, 11.9,1,1, 11.069, 10554.812, 208.229, 52615.323 20/06/05,09:06:10,06,07,1, 11.9,1,1, 11.069, 10554.793, 208.219, 52615.301 20/06/05,09:06:10,07,07,1, 11.9,1,1, 11.069, 10554.790, 208.202, 52615.301 20/06/05,09:06:10,08,07,1, 11.9,1,1, 11.069, 10554.790, 208.204, 52615.303 20/06/05,09:06:10,09,07,1, 11.9,1,1, 11.069, 10554.829, 208.201, 52615.352 20/06/05,09:06:10,10,07,1, 11.9,1,1, 11.069, 10554.812, 208.210, 52615.331 20/06/05,09:06:10,11,07,1, 11.9,1,1, 11.069, 10554.810, 208.201, 52615.334 20/06/05,09:06:10,12,07,1, 11.9,1,1, 11.069, 10554.797, 208.249, 52615.332 20/06/05,09:06:10,13,07,1, 11.9,1,1, 11.069, 10554.819, 208.238, 52615.332 20/06/05,09:06:10,14,07,1, 11.9,1,1, 11.069, 10554.824, 208.260, 52615.310 20/06/05,09:06:10,15,07,1, 11.9,1,1, 11.069, 10554.821, 208.218, 52615.285 20/06/05,09:06:10,16,07,1, 11.9,1,1, 11.069, 10554.794, 208.227, 52615.337 20/06/05,09:06:10,17,07,1, 11.9,1,1, 11.069, 10554.800, 208.256, 52615.333 20/06/05,09:06:10,18,07,1, 11.9,1,1, 11.069, 10554.813, 208.237, 52615.304 20/06/05,09:06:10,19,07,1, 11.9,1,1, 11.069, 10554.801, 208.256, 52615.332 20/06/05,09:06:11,00,07,1, 11.8,1,1, 11.068, 10554.873, 208.339, 52615.286 20/06/05,09:06:11,01,07,1, 11.8,1,1, 11.068, 10554.792, 208.236, 52615.264 20/06/05,09:06:11,02,07,1, 11.8,1,1, 11.068, 10554.818, 208.241, 52615.275 20/06/05,09:06:11,03,07,1, 11.8,1,1, 11.068, 10554.824, 208.234, 52615.275 20/06/05,09:06:11,04,07,1, 11.8,1,1, 11.068, 10554.829, 208.284, 52615.340 20/06/05,09:06:11,05,07,1, 11.8,1,1, 11.068, 10554.823, 208.273, 52615.373 20/06/05,09:06:11,06,07,1, 11.8,1,1, 11.068, 10554.812, 208.266, 52615.308 20/06/05,09:06:11,07,07,1, 11.8,1,1, 11.068, 10554.842, 208.266, 52615.332 20/06/05,09:06:11,08,07,1, 11.8,1,1, 11.068, 10554.857, 208.288, 52615.322 20/06/05,09:06:11,09,07,1, 11.8,1,1, 11.068, 10554.860, 208.299, 52615.318 20/06/05,09:06:11,10,07,1, 11.8,1,1, 11.068, 10554.840, 208.296, 52615.302 20/06/05,09:06:11,11,07,1, 11.8,1,1, 11.068, 10554.878, 208.287, 52615.332 20/06/05,09:06:11,12,07,1, 11.8,1,1, 11.068, 10554.869, 208.303, 52615.308 20/06/05,09:06:11,13,07,1, 11.8,1,1, 11.068, 10554.871, 208.319, 52615.342 20/06/05,09:06:11,14,07,1, 11.8,1,1, 11.068, 10554.870, 208.290, 52615.270 20/06/05,09:06:11,15,07,1, 11.8,1,1, 11.068, 10554.898, 208.338, 52615.361 20/06/05,09:06:11,16,07,1, 11.8,1,1, 11.068, 10554.852, 208.295, 52615.297 20/06/05,09:06:11,17,07,1, 11.8,1,1, 11.068, 10554.889, 208.305, 52615.308 20/06/05,09:06:11,18,07,1, 11.8,1,1, 11.068, 10554.886, 208.297, 52615.311 20/06/05,09:06:11,19,07,1, 11.8,1,1, 11.068, 10554.874, 208.339, 52615.286 20/06/05,09:06:12,00,07,1, 11.9,1,1, 11.073, 10554.973, 208.355, 52615.338 20/06/05,09:06:12,01,07,1, 11.9,1,1, 11.073, 10554.914, 208.334, 52615.329 20/06/05,09:06:12,02,07,1, 11.9,1,1, 11.073, 10554.896, 208.364, 52615.350 20/06/05,09:06:12,03,07,1, 11.9,1,1, 11.073, 10554.895, 208.330, 52615.309 20/06/05,09:06:12,04,07,1, 11.9,1,1, 11.073, 10554.903, 208.348, 52615.310 20/06/05,09:06:12,05,07,1, 11.9,1,1, 11.073, 10554.933, 208.343, 52615.354 20/06/05,09:06:12,06,07,1, 11.9,1,1, 11.073, 10554.929, 208.340, 52615.297 20/06/05,09:06:12,07,07,1, 11.9,1,1, 11.073, 10554.942, 208.366, 52615.322 20/06/05,09:06:12,08,07,1, 11.9,1,1, 11.073, 10554.920, 208.397, 52615.329 20/06/05,09:06:12,09,07,1, 11.9,1,1, 11.073, 10554.954, 208.365, 52615.337 20/06/05,09:06:12,10,07,1, 11.9,1,1, 11.073, 10554.939, 208.362, 52615.327 20/06/05,09:06:12,11,07,1, 11.9,1,1, 11.073, 10554.943, 208.380, 52615.311 20/06/05,09:06:12,12,07,1, 11.9,1,1, 11.073, 10554.942, 208.346, 52615.323 20/06/05,09:06:12,13,07,1, 11.9,1,1, 11.073, 10554.952, 208.343, 52615.321 20/06/05,09:06:12,14,07,1, 11.9,1,1, 11.073, 10554.951, 208.368, 52615.311 20/06/05,09:06:12,15,07,1, 11.9,1,1, 11.073, 10554.968, 208.357, 52615.339 20/06/05,09:06:12,16,07,1, 11.9,1,1, 11.073, 10554.965, 208.375, 52615.310 20/06/05,09:06:12,17,07,1, 11.9,1,1, 11.073, 10554.969, 208.367, 52615.364 20/06/05,09:06:12,18,07,1, 11.9,1,1, 11.073, 10554.979, 208.357, 52615.332 20/06/05,09:06:12,19,07,1, 11.9,1,1, 11.073, 10554.980, 208.355, 52615.338 20/06/05,09:06:13,00,07,1, 11.9,1,1, 11.075, 10554.973, 208.388, 52615.335 20/06/05,09:06:13,01,07,1, 11.9,1,1, 11.075, 10554.935, 208.368, 52615.305 20/06/05,09:06:13,02,07,1, 11.9,1,1, 11.075, 10555.276, 208.062, 52611.687 20/06/05,09:06:13,03,07,1, 11.9,1,1, 11.075, 10555.421, 208.178, 52613.306 20/06/05,09:06:13,04,07,1, 11.9,1,1, 11.075, 10555.289, 208.257, 52614.154 20/06/05,09:06:13,05,07,1, 11.9,1,1, 11.075, 10555.088, 208.341, 52615.272 20/06/05,09:06:13,06,07,1, 11.9,1,1, 11.075, 10555.020, 208.358, 52615.610 20/06/05,09:06:13,07,07,1, 11.9,1,1, 11.075, 10555.094, 208.388, 52615.526 20/06/05,09:06:13,08,07,1, 11.9,1,1, 11.075, 10555.031, 208.356, 52615.475 20/06/05,09:06:13,09,07,1, 11.9,1,1, 11.075, 10555.020, 208.347, 52615.456 20/06/05,09:06:13,10,07,1, 11.9,1,1, 11.075, 10554.967, 208.347, 52615.429 20/06/05,09:06:13,11,07,1, 11.9,1,1, 11.075, 10554.967, 208.340, 52615.359 20/06/05,09:06:13,12,07,1, 11.9,1,1, 11.075, 10555.006, 208.359, 52615.359 20/06/05,09:06:13,13,07,1, 11.9,1,1, 11.075, 10554.988, 208.379, 52615.350 20/06/05,09:06:13,14,07,1, 11.9,1,1, 11.075, 10554.973, 208.357, 52615.370 20/06/05,09:06:13,15,07,1, 11.9,1,1, 11.075, 10554.997, 208.372, 52615.342 20/06/05,09:06:13,16,07,1, 11.9,1,1, 11.075, 10554.975, 208.354, 52615.369 20/06/05,09:06:13,17,07,1, 11.9,1,1, 11.075, 10554.984, 208.365, 52615.364 20/06/05,09:06:13,18,07,1, 11.9,1,1, 11.075, 10554.986, 208.352, 52615.321 20/06/05,09:06:13,19,07,1, 11.9,1,1, 11.075, 10554.979, 208.388, 52615.335 20/06/05,09:06:14,00,07,1, 11.9,1,1, 11.071, 10555.048, 208.440, 52615.270 20/06/05,09:06:14,01,07,1, 11.9,1,1, 11.071, 10554.985, 208.408, 52615.357 20/06/05,09:06:14,02,07,1, 11.9,1,1, 11.071, 10554.999, 208.419, 52615.369 20/06/05,09:06:14,03,07,1, 11.9,1,1, 11.071, 10554.990, 208.392, 52615.297 20/06/05,09:06:14,04,07,1, 11.9,1,1, 11.071, 10555.015, 208.391, 52615.329 20/06/05,09:06:14,05,07,1, 11.9,1,1, 11.071, 10554.975, 208.414, 52615.324 20/06/05,09:06:14,06,07,1, 11.9,1,1, 11.071, 10554.963, 208.402, 52615.272 20/06/05,09:06:14,07,07,1, 11.9,1,1, 11.071, 10554.993, 208.403, 52615.294 20/06/05,09:06:14,08,07,1, 11.9,1,1, 11.071, 10554.977, 208.406, 52615.339 20/06/05,09:06:14,09,07,1, 11.9,1,1, 11.071, 10554.979, 208.414, 52615.313 20/06/05,09:06:14,10,07,1, 11.9,1,1, 11.071, 10555.006, 208.399, 52615.313 20/06/05,09:06:14,11,07,1, 11.9,1,1, 11.071, 10555.006, 208.423, 52615.315 20/06/05,09:06:14,12,07,1, 11.9,1,1, 11.071, 10554.985, 208.404, 52615.339 20/06/05,09:06:14,13,07,1, 11.9,1,1, 11.071, 10554.995, 208.432, 52615.294 20/06/05,09:06:14,14,07,1, 11.9,1,1, 11.071, 10555.026, 208.435, 52615.339 20/06/05,09:06:14,15,07,1, 11.9,1,1, 11.071, 10555.019, 208.434, 52615.318 20/06/05,09:06:14,16,07,1, 11.9,1,1, 11.071, 10555.033, 208.463, 52615.314 20/06/05,09:06:14,17,07,1, 11.9,1,1, 11.071, 10555.027, 208.441, 52615.312 20/06/05,09:06:14,18,07,1, 11.9,1,1, 11.071, 10555.038, 208.429, 52615.286 20/06/05,09:06:14,19,07,1, 11.9,1,1, 11.071, 10555.048, 208.440, 52615.270 20/06/05,09:06:15,00,07,1, 11.9,1,1, 11.073, 10555.123, 208.528, 52615.443 20/06/05,09:06:15,01,07,1, 11.9,1,1, 11.073, 10555.050, 208.464, 52615.261 20/06/05,09:06:15,02,07,1, 11.9,1,1, 11.073, 10555.044, 208.505, 52615.317 20/06/05,09:06:15,03,07,1, 11.9,1,1, 11.073, 10555.049, 208.465, 52615.344 20/06/05,09:06:15,04,07,1, 11.9,1,1, 11.073, 10555.037, 208.469, 52615.309 20/06/05,09:06:15,05,07,1, 11.9,1,1, 11.073, 10555.044, 208.497, 52615.340 20/06/05,09:06:15,06,07,1, 11.9,1,1, 11.073, 10555.070, 208.469, 52615.368 20/06/05,09:06:15,07,07,1, 11.9,1,1, 11.073, 10555.053, 208.474, 52615.409 20/06/05,09:06:15,08,07,1, 11.9,1,1, 11.073, 10555.090, 208.504, 52615.388 20/06/05,09:06:15,09,07,1, 11.9,1,1, 11.073, 10555.102, 208.498, 52615.402 20/06/05,09:06:15,10,07,1, 11.9,1,1, 11.073, 10555.093, 208.500, 52615.374 20/06/05,09:06:15,11,07,1, 11.9,1,1, 11.073, 10555.098, 208.498, 52615.374 20/06/05,09:06:15,12,07,1, 11.9,1,1, 11.073, 10555.110, 208.476, 52615.371 20/06/05,09:06:15,13,07,1, 11.9,1,1, 11.073, 10555.124, 208.508, 52615.361 20/06/05,09:06:15,14,07,1, 11.9,1,1, 11.073, 10555.099, 208.508, 52615.364 20/06/05,09:06:15,15,07,1, 11.9,1,1, 11.073, 10555.095, 208.488, 52615.393 20/06/05,09:06:15,16,07,1, 11.9,1,1, 11.073, 10555.110, 208.520, 52615.429 20/06/05,09:06:15,17,07,1, 11.9,1,1, 11.073, 10555.116, 208.493, 52615.469 20/06/05,09:06:15,18,07,1, 11.9,1,1, 11.073, 10555.146, 208.493, 52615.491 20/06/05,09:06:15,19,07,1, 11.9,1,1, 11.073, 10555.125, 208.528, 52615.443 20/06/05,09:06:16,00,07,1, 11.8,1,1, 11.073, 10555.098, 208.472, 52615.428 20/06/05,09:06:16,01,07,1, 11.8,1,1, 11.073, 10555.139, 208.514, 52615.369 20/06/05,09:06:16,02,07,1, 11.8,1,1, 11.073, 10555.139, 208.487, 52615.194 20/06/05,09:06:16,03,07,1, 11.8,1,1, 11.073, 10555.110, 208.487, 52615.371 20/06/05,09:06:16,04,07,1, 11.8,1,1, 11.073, 10555.152, 208.491, 52615.386 20/06/05,09:06:16,05,07,1, 11.8,1,1, 11.073, 10555.130, 208.480, 52615.397 20/06/05,09:06:16,06,07,1, 11.8,1,1, 11.073, 10555.157, 208.509, 52615.410 20/06/05,09:06:16,07,07,1, 11.8,1,1, 11.073, 10555.140, 208.491, 52615.376 20/06/05,09:06:16,08,07,1, 11.8,1,1, 11.073, 10555.146, 208.487, 52615.449 20/06/05,09:06:16,09,07,1, 11.8,1,1, 11.073, 10555.133, 208.450, 52615.444 20/06/05,09:06:16,10,07,1, 11.8,1,1, 11.073, 10555.151, 208.504, 52615.443 20/06/05,09:06:16,11,07,1, 11.8,1,1, 11.073, 10555.121, 208.472, 52615.420 20/06/05,09:06:16,12,07,1, 11.8,1,1, 11.073, 10555.118, 208.475, 52615.407 20/06/05,09:06:16,13,07,1, 11.8,1,1, 11.073, 10555.157, 208.504, 52615.363 20/06/05,09:06:16,14,07,1, 11.8,1,1, 11.073, 10555.154, 208.465, 52615.332 20/06/05,09:06:16,15,07,1, 11.8,1,1, 11.073, 10555.124, 208.460, 52615.364 20/06/05,09:06:16,16,07,1, 11.8,1,1, 11.073, 10555.147, 208.494, 52615.328 20/06/05,09:06:16,17,07,1, 11.8,1,1, 11.073, 10555.136, 208.493, 52615.363 20/06/05,09:06:16,18,07,1, 11.8,1,1, 11.073, 10555.158, 208.482, 52615.398 20/06/05,09:06:16,19,07,1, 11.8,1,1, 11.073, 10555.102, 208.472, 52615.428 20/06/05,09:06:17,00,07,1, 11.9,1,1, 11.074, 10555.106, 208.543, 52615.380 20/06/05,09:06:17,01,07,1, 11.9,1,1, 11.074, 10555.120, 208.501, 52615.469 20/06/05,09:06:17,02,07,1, 11.9,1,1, 11.074, 10555.093, 208.502, 52615.373 20/06/05,09:06:17,03,07,1, 11.9,1,1, 11.074, 10555.134, 208.483, 52615.403 20/06/05,09:06:17,04,07,1, 11.9,1,1, 11.074, 10555.125, 208.476, 52615.382 20/06/05,09:06:17,05,07,1, 11.9,1,1, 11.074, 10555.111, 208.483, 52615.370 20/06/05,09:06:17,06,07,1, 11.9,1,1, 11.074, 10555.102, 208.485, 52615.306 20/06/05,09:06:17,07,07,1, 11.9,1,1, 11.074, 10555.091, 208.477, 52615.325 20/06/05,09:06:17,08,07,1, 11.9,1,1, 11.074, 10555.127, 208.504, 52615.349 20/06/05,09:06:17,09,07,1, 11.9,1,1, 11.074, 10555.115, 208.505, 52615.366 20/06/05,09:06:17,10,07,1, 11.9,1,1, 11.074, 10555.125, 208.509, 52615.438 20/06/05,09:06:17,11,07,1, 11.9,1,1, 11.074, 10555.118, 208.525, 52615.439 20/06/05,09:06:17,12,07,1, 11.9,1,1, 11.074, 10555.131, 208.511, 52615.418 20/06/05,09:06:17,13,07,1, 11.9,1,1, 11.074, 10555.106, 208.517, 52615.408 20/06/05,09:06:17,14,07,1, 11.9,1,1, 11.074, 10555.123, 208.506, 52615.398 20/06/05,09:06:17,15,07,1, 11.9,1,1, 11.074, 10555.118, 208.495, 52615.346 20/06/05,09:06:17,16,07,1, 11.9,1,1, 11.074, 10555.113, 208.530, 52615.371 20/06/05,09:06:17,17,07,1, 11.9,1,1, 11.074, 10555.113, 208.521, 52615.350 20/06/05,09:06:17,18,07,1, 11.9,1,1, 11.074, 10555.130, 208.530, 52615.339 20/06/05,09:06:17,19,07,1, 11.9,1,1, 11.074, 10555.114, 208.543, 52615.380 20/06/05,09:06:18,00,07,1, 11.8,1,1, 11.075, 10555.182, 208.542, 52615.325 20/06/05,09:06:18,01,07,1, 11.8,1,1, 11.075, 10555.141, 208.551, 52615.445 20/06/05,09:06:18,02,07,1, 11.8,1,1, 11.075, 10555.136, 208.552, 52615.463 20/06/05,09:06:18,03,07,1, 11.8,1,1, 11.075, 10555.110, 208.567, 52615.417 20/06/05,09:06:18,04,07,1, 11.8,1,1, 11.075, 10555.117, 208.552, 52615.372 20/06/05,09:06:18,05,07,1, 11.8,1,1, 11.075, 10555.152, 208.540, 52615.343 20/06/05,09:06:18,06,07,1, 11.8,1,1, 11.075, 10555.149, 208.549, 52615.321 20/06/05,09:06:18,07,07,1, 11.8,1,1, 11.075, 10555.147, 208.547, 52615.315 20/06/05,09:06:18,08,07,1, 11.8,1,1, 11.075, 10555.131, 208.560, 52615.334 20/06/05,09:06:18,09,07,1, 11.8,1,1, 11.075, 10555.155, 208.555, 52615.384 20/06/05,09:06:18,10,07,1, 11.8,1,1, 11.075, 10555.158, 208.571, 52615.401 20/06/05,09:06:18,11,07,1, 11.8,1,1, 11.075, 10555.154, 208.569, 52615.393 20/06/05,09:06:18,12,07,1, 11.8,1,1, 11.075, 10555.171, 208.528, 52615.481 20/06/05,09:06:18,13,07,1, 11.8,1,1, 11.075, 10555.174, 208.566, 52615.432 20/06/05,09:06:18,14,07,1, 11.8,1,1, 11.075, 10555.169, 208.584, 52615.391 20/06/05,09:06:18,15,07,1, 11.8,1,1, 11.075, 10555.144, 208.516, 52615.315 20/06/05,09:06:18,16,07,1, 11.8,1,1, 11.075, 10555.164, 208.538, 52615.282 20/06/05,09:06:18,17,07,1, 11.8,1,1, 11.075, 10555.197, 208.547, 52615.305 20/06/05,09:06:18,18,07,1, 11.8,1,1, 11.075, 10555.195, 208.561, 52615.312 20/06/05,09:06:18,19,07,1, 11.8,1,1, 11.075, 10555.186, 208.542, 52615.325 20/06/05,09:06:19,00,07,1, 11.9,1,1, 11.074, 10555.173, 208.491, 52615.368 20/06/05,09:06:19,01,07,1, 11.9,1,1, 11.074, 10555.193, 208.552, 52615.422 20/06/05,09:06:19,02,07,1, 11.9,1,1, 11.074, 10555.189, 208.555, 52615.422 20/06/05,09:06:19,03,07,1, 11.9,1,1, 11.074, 10555.189, 208.543, 52615.400 20/06/05,09:06:19,04,07,1, 11.9,1,1, 11.074, 10555.174, 208.553, 52615.384 20/06/05,09:06:19,05,07,1, 11.9,1,1, 11.074, 10555.187, 208.538, 52615.315 20/06/05,09:06:19,06,07,1, 11.9,1,1, 11.074, 10555.189, 208.523, 52615.313 20/06/05,09:06:19,07,07,1, 11.9,1,1, 11.074, 10555.199, 208.526, 52615.306 20/06/05,09:06:19,08,07,1, 11.9,1,1, 11.074, 10555.175, 208.517, 52615.271 20/06/05,09:06:19,09,07,1, 11.9,1,1, 11.074, 10555.193, 208.560, 52615.290 20/06/05,09:06:19,10,07,1, 11.9,1,1, 11.074, 10555.184, 208.526, 52615.397 20/06/05,09:06:19,11,07,1, 11.9,1,1, 11.074, 10555.163, 208.531, 52615.396 20/06/05,09:06:19,12,07,1, 11.9,1,1, 11.074, 10555.169, 208.547, 52615.420 20/06/05,09:06:19,13,07,1, 11.9,1,1, 11.074, 10555.148, 208.550, 52615.414 20/06/05,09:06:19,14,07,1, 11.9,1,1, 11.074, 10555.169, 208.542, 52615.373 20/06/05,09:06:19,15,07,1, 11.9,1,1, 11.074, 10555.191, 208.529, 52615.278 20/06/05,09:06:19,16,07,1, 11.9,1,1, 11.074, 10555.170, 208.517, 52615.284 20/06/05,09:06:19,17,07,1, 11.9,1,1, 11.074, 10555.168, 208.508, 52615.285 20/06/05,09:06:19,18,07,1, 11.9,1,1, 11.074, 10555.157, 208.523, 52615.329 20/06/05,09:06:19,19,07,1, 11.9,1,1, 11.074, 10555.176, 208.491, 52615.368 20/06/05,09:06:20,00,07,1, 11.9,1,1, 11.077, 10555.106, 208.521, 52615.343 20/06/05,09:06:20,01,07,1, 11.9,1,1, 11.077, 10555.133, 208.509, 52615.439 20/06/05,09:06:20,02,07,1, 11.9,1,1, 11.077, 10555.151, 208.512, 52615.397 20/06/05,09:06:20,03,07,1, 11.9,1,1, 11.077, 10555.143, 208.513, 52615.343 20/06/05,09:06:20,04,07,1, 11.9,1,1, 11.077, 10555.155, 208.490, 52615.324 20/06/05,09:06:20,05,07,1, 11.9,1,1, 11.077, 10555.133, 208.535, 52615.279 20/06/05,09:06:20,06,07,1, 11.9,1,1, 11.077, 10555.123, 208.541, 52615.272 20/06/05,09:06:20,07,07,1, 11.9,1,1, 11.077, 10555.148, 208.524, 52615.240 20/06/05,09:06:20,08,07,1, 11.9,1,1, 11.077, 10555.101, 208.505, 52615.327 20/06/05,09:06:20,09,07,1, 11.9,1,1, 11.077, 10555.103, 208.520, 52615.342 20/06/05,09:06:20,10,07,1, 11.9,1,1, 11.077, 10555.110, 208.505, 52615.355 20/06/05,09:06:20,11,07,1, 11.9,1,1, 11.077, 10555.119, 208.519, 52615.350 20/06/05,09:06:20,12,07,1, 11.9,1,1, 11.077, 10555.105, 208.541, 52615.341 20/06/05,09:06:20,13,07,1, 11.9,1,1, 11.077, 10555.135, 208.488, 52615.277 20/06/05,09:06:20,14,07,1, 11.9,1,1, 11.077, 10555.102, 208.520, 52615.233 20/06/05,09:06:20,15,07,1, 11.9,1,1, 11.077, 10555.099, 208.461, 52615.189 20/06/05,09:06:20,16,07,1, 11.9,1,1, 11.077, 10555.105, 208.488, 52615.219 20/06/05,09:06:20,17,07,1, 11.9,1,1, 11.077, 10555.104, 208.504, 52615.271 20/06/05,09:06:20,18,07,1, 11.9,1,1, 11.077, 10555.106, 208.527, 52615.322 20/06/05,09:06:20,19,07,1, 11.9,1,1, 11.077, 10555.110, 208.521, 52615.343 20/06/05,09:06:21,00,07,1, 11.8,1,1, 11.074, 10555.131, 208.536, 52615.337 20/06/05,09:06:21,01,07,1, 11.8,1,1, 11.074, 10555.100, 208.512, 52615.325 20/06/05,09:06:21,02,07,1, 11.8,1,1, 11.074, 10555.111, 208.522, 52615.241 20/06/05,09:06:21,03,07,1, 11.8,1,1, 11.074, 10555.087, 208.512, 52615.195 20/06/05,09:06:21,04,07,1, 11.8,1,1, 11.074, 10555.106, 208.517, 52615.163 20/06/05,09:06:21,05,07,1, 11.8,1,1, 11.074, 10555.115, 208.529, 52615.202 20/06/05,09:06:21,06,07,1, 11.8,1,1, 11.074, 10555.103, 208.524, 52615.258 20/06/05,09:06:21,07,07,1, 11.8,1,1, 11.074, 10555.086, 208.561, 52615.291 20/06/05,09:06:21,08,07,1, 11.8,1,1, 11.074, 10555.109, 208.546, 52615.334 20/06/05,09:06:21,09,07,1, 11.8,1,1, 11.074, 10555.099, 208.557, 52615.335 20/06/05,09:06:21,10,07,1, 11.8,1,1, 11.074, 10555.117, 208.570, 52615.327 20/06/05,09:06:21,11,07,1, 11.8,1,1, 11.074, 10555.114, 208.558, 52615.259 20/06/05,09:06:21,12,07,1, 11.8,1,1, 11.074, 10555.134, 208.560, 52615.221 20/06/05,09:06:21,13,07,1, 11.8,1,1, 11.074, 10555.163, 208.565, 52615.202 20/06/05,09:06:21,14,07,1, 11.8,1,1, 11.074, 10555.154, 208.527, 52615.195 20/06/05,09:06:21,15,07,1, 11.8,1,1, 11.074, 10555.127, 208.533, 52615.246 20/06/05,09:06:21,16,07,1, 11.8,1,1, 11.074, 10555.122, 208.563, 52615.301 20/06/05,09:06:21,17,07,1, 11.8,1,1, 11.074, 10555.128, 208.561, 52615.331 20/06/05,09:06:21,18,07,1, 11.8,1,1, 11.074, 10555.132, 208.554, 52615.391 20/06/05,09:06:21,19,07,1, 11.8,1,1, 11.074, 10555.139, 208.536, 52615.337 20/06/05,09:06:22,00,07,1, 11.8,1,1, 11.073, 10555.098, 208.481, 52615.253 20/06/05,09:06:22,01,07,1, 11.8,1,1, 11.073, 10555.125, 208.507, 52615.210 20/06/05,09:06:22,02,07,1, 11.8,1,1, 11.073, 10555.133, 208.491, 52615.174 20/06/05,09:06:22,03,07,1, 11.8,1,1, 11.073, 10555.125, 208.518, 52615.221 20/06/05,09:06:22,04,07,1, 11.8,1,1, 11.073, 10555.138, 208.541, 52615.299 20/06/05,09:06:22,05,07,1, 11.8,1,1, 11.073, 10555.142, 208.530, 52615.335 20/06/05,09:06:22,06,07,1, 11.8,1,1, 11.073, 10555.162, 208.511, 52615.384 20/06/05,09:06:22,07,07,1, 11.8,1,1, 11.073, 10555.136, 208.525, 52615.406 20/06/05,09:06:22,08,07,1, 11.8,1,1, 11.073, 10555.146, 208.521, 52615.333 20/06/05,09:06:22,09,07,1, 11.8,1,1, 11.073, 10555.131, 208.509, 52615.264 20/06/05,09:06:22,10,07,1, 11.8,1,1, 11.073, 10555.156, 208.502, 52615.257 20/06/05,09:06:22,11,07,1, 11.8,1,1, 11.073, 10555.169, 208.530, 52615.249 20/06/05,09:06:22,12,07,1, 11.8,1,1, 11.073, 10555.156, 208.479, 52615.267 20/06/05,09:06:22,13,07,1, 11.8,1,1, 11.073, 10555.167, 208.490, 52615.349 20/06/05,09:06:22,14,07,1, 11.8,1,1, 11.073, 10555.117, 208.468, 52615.367 20/06/05,09:06:22,15,07,1, 11.8,1,1, 11.073, 10555.138, 208.502, 52615.406 20/06/05,09:06:22,16,07,1, 11.8,1,1, 11.073, 10555.132, 208.458, 52615.347 20/06/05,09:06:22,17,07,1, 11.8,1,1, 11.073, 10555.116, 208.470, 52615.257 20/06/05,09:06:22,18,07,1, 11.8,1,1, 11.073, 10555.123, 208.471, 52615.253 20/06/05,09:06:22,19,07,1, 11.8,1,1, 11.073, 10555.102, 208.481, 52615.253 20/06/05,09:06:23,00,07,1, 11.9,1,1, 11.073, 10554.990, 208.476, 52615.345 20/06/05,09:06:23,01,07,1, 11.9,1,1, 11.073, 10555.089, 208.496, 52615.307 20/06/05,09:06:23,02,07,1, 11.9,1,1, 11.073, 10555.079, 208.486, 52615.382 20/06/05,09:06:23,03,07,1, 11.9,1,1, 11.073, 10555.076, 208.477, 52615.386 20/06/05,09:06:23,04,07,1, 11.9,1,1, 11.073, 10555.077, 208.462, 52615.372 20/06/05,09:06:23,05,07,1, 11.9,1,1, 11.073, 10555.079, 208.480, 52615.291 20/06/05,09:06:23,06,07,1, 11.9,1,1, 11.073, 10555.076, 208.452, 52615.197 20/06/05,09:06:23,07,07,1, 11.9,1,1, 11.073, 10555.053, 208.463, 52615.198 20/06/05,09:06:23,08,07,1, 11.9,1,1, 11.073, 10555.068, 208.462, 52615.195 20/06/05,09:06:23,09,07,1, 11.9,1,1, 11.073, 10555.058, 208.465, 52615.232 20/06/05,09:06:23,10,07,1, 11.9,1,1, 11.073, 10555.040, 208.481, 52615.337 20/06/05,09:06:23,11,07,1, 11.9,1,1, 11.073, 10555.049, 208.489, 52615.376 20/06/05,09:06:23,12,07,1, 11.9,1,1, 11.073, 10555.054, 208.493, 52615.380 20/06/05,09:06:23,13,07,1, 11.9,1,1, 11.073, 10555.022, 208.443, 52615.297 20/06/05,09:06:23,14,07,1, 11.9,1,1, 11.073, 10555.032, 208.465, 52615.225 20/06/05,09:06:23,15,07,1, 11.9,1,1, 11.073, 10555.018, 208.474, 52615.189 20/06/05,09:06:23,16,07,1, 11.9,1,1, 11.073, 10555.004, 208.450, 52615.180 20/06/05,09:06:23,17,07,1, 11.9,1,1, 11.073, 10555.016, 208.462, 52615.293 20/06/05,09:06:23,18,07,1, 11.9,1,1, 11.073, 10555.042, 208.506, 52615.307 20/06/05,09:06:23,19,07,1, 11.9,1,1, 11.073, 10554.998, 208.476, 52615.345 20/06/05,09:06:24,00,07,1, 11.8,1,1, 11.077, 10555.031, 208.428, 52615.214 20/06/05,09:06:24,01,07,1, 11.8,1,1, 11.077, 10555.004, 208.460, 52615.286 20/06/05,09:06:24,02,07,1, 11.8,1,1, 11.077, 10554.992, 208.451, 52615.214 20/06/05,09:06:24,03,07,1, 11.8,1,1, 11.077, 10555.002, 208.456, 52615.164 20/06/05,09:06:24,04,07,1, 11.8,1,1, 11.077, 10555.012, 208.453, 52615.210 20/06/05,09:06:24,05,07,1, 11.8,1,1, 11.077, 10555.021, 208.441, 52615.258 20/06/05,09:06:24,06,07,1, 11.8,1,1, 11.077, 10555.030, 208.484, 52615.335 20/06/05,09:06:24,07,07,1, 11.8,1,1, 11.077, 10555.005, 208.462, 52615.380 20/06/05,09:06:24,08,07,1, 11.8,1,1, 11.077, 10554.996, 208.479, 52615.330 20/06/05,09:06:24,09,07,1, 11.8,1,1, 11.077, 10555.020, 208.483, 52615.286 20/06/05,09:06:24,10,07,1, 11.8,1,1, 11.077, 10555.016, 208.493, 52615.192 20/06/05,09:06:24,11,07,1, 11.8,1,1, 11.077, 10555.026, 208.477, 52615.214 20/06/05,09:06:24,12,07,1, 11.8,1,1, 11.077, 10555.025, 208.482, 52615.253 20/06/05,09:06:24,13,07,1, 11.8,1,1, 11.077, 10555.007, 208.462, 52615.292 20/06/05,09:06:24,14,07,1, 11.8,1,1, 11.077, 10555.006, 208.469, 52615.375 20/06/05,09:06:24,15,07,1, 11.8,1,1, 11.077, 10555.027, 208.478, 52615.356 20/06/05,09:06:24,16,07,1, 11.8,1,1, 11.077, 10554.985, 208.481, 52615.377 20/06/05,09:06:24,17,07,1, 11.8,1,1, 11.077, 10555.021, 208.485, 52615.279 20/06/05,09:06:24,18,07,1, 11.8,1,1, 11.077, 10555.017, 208.455, 52615.231 20/06/05,09:06:24,19,07,1, 11.8,1,1, 11.077, 10555.034, 208.428, 52615.214 20/06/05,09:06:25,00,07,1, 11.9,1,1, 11.075, 10554.981, 208.400, 52615.333 20/06/05,09:06:25,01,07,1, 11.9,1,1, 11.075, 10554.994, 208.470, 52615.299 20/06/05,09:06:25,02,07,1, 11.9,1,1, 11.075, 10555.007, 208.453, 52615.342 20/06/05,09:06:25,03,07,1, 11.9,1,1, 11.075, 10555.033, 208.480, 52615.350 20/06/05,09:06:25,04,07,1, 11.9,1,1, 11.075, 10555.010, 208.448, 52615.370 20/06/05,09:06:25,05,07,1, 11.9,1,1, 11.075, 10555.033, 208.432, 52615.240 20/06/05,09:06:25,06,07,1, 11.9,1,1, 11.075, 10555.017, 208.432, 52615.251 20/06/05,09:06:25,07,07,1, 11.9,1,1, 11.075, 10555.012, 208.412, 52615.208 20/06/05,09:06:25,08,07,1, 11.9,1,1, 11.075, 10555.032, 208.411, 52615.198 20/06/05,09:06:25,09,07,1, 11.9,1,1, 11.075, 10555.000, 208.427, 52615.338 20/06/05,09:06:25,10,07,1, 11.9,1,1, 11.075, 10554.993, 208.424, 52615.387 20/06/05,09:06:25,11,07,1, 11.9,1,1, 11.075, 10555.015, 208.429, 52615.364 20/06/05,09:06:25,12,07,1, 11.9,1,1, 11.075, 10554.996, 208.371, 52615.328 20/06/05,09:06:25,13,07,1, 11.9,1,1, 11.075, 10554.997, 208.386, 52615.222 20/06/05,09:06:25,14,07,1, 11.9,1,1, 11.075, 10554.986, 208.385, 52615.222 20/06/05,09:06:25,15,07,1, 11.9,1,1, 11.075, 10554.987, 208.397, 52615.199 20/06/05,09:06:25,16,07,1, 11.9,1,1, 11.075, 10555.006, 208.387, 52615.257 20/06/05,09:06:25,17,07,1, 11.9,1,1, 11.075, 10554.989, 208.381, 52615.344 20/06/05,09:06:25,18,07,1, 11.9,1,1, 11.075, 10554.956, 208.367, 52615.363 20/06/05,09:06:25,19,07,1, 11.9,1,1, 11.075, 10554.983, 208.400, 52615.333 20/06/05,09:06:26,00,07,1, 11.9,1,1, 11.079, 10554.873, 208.320, 52615.191 20/06/05,09:06:26,01,07,1, 11.9,1,1, 11.079, 10554.974, 208.360, 52615.187 20/06/05,09:06:26,02,07,1, 11.9,1,1, 11.079, 10554.944, 208.363, 52615.159 20/06/05,09:06:26,03,07,1, 11.9,1,1, 11.079, 10554.964, 208.364, 52615.210 20/06/05,09:06:26,04,07,1, 11.9,1,1, 11.079, 10554.939, 208.338, 52615.250 20/06/05,09:06:26,05,07,1, 11.9,1,1, 11.079, 10554.933, 208.340, 52615.350 20/06/05,09:06:26,06,07,1, 11.9,1,1, 11.079, 10554.938, 208.322, 52615.382 20/06/05,09:06:26,07,07,1, 11.9,1,1, 11.079, 10554.941, 208.353, 52615.308 20/06/05,09:06:26,08,07,1, 11.9,1,1, 11.079, 10554.938, 208.348, 52615.283 20/06/05,09:06:26,09,07,1, 11.9,1,1, 11.079, 10554.937, 208.339, 52615.218 20/06/05,09:06:26,10,07,1, 11.9,1,1, 11.079, 10554.908, 208.326, 52615.201 20/06/05,09:06:26,11,07,1, 11.9,1,1, 11.079, 10554.912, 208.343, 52615.227 20/06/05,09:06:26,12,07,1, 11.9,1,1, 11.079, 10554.915, 208.342, 52615.226 20/06/05,09:06:26,13,07,1, 11.9,1,1, 11.079, 10554.901, 208.311, 52615.366 20/06/05,09:06:26,14,07,1, 11.9,1,1, 11.079, 10554.878, 208.360, 52615.427 20/06/05,09:06:26,15,07,1, 11.9,1,1, 11.079, 10554.887, 208.331, 52615.317 20/06/05,09:06:26,16,07,1, 11.9,1,1, 11.079, 10554.882, 208.330, 52615.273 20/06/05,09:06:26,17,07,1, 11.9,1,1, 11.079, 10554.873, 208.333, 52615.227 20/06/05,09:06:26,18,07,1, 11.9,1,1, 11.079, 10554.876, 208.318, 52615.181 20/06/05,09:06:26,19,07,1, 11.9,1,1, 11.079, 10554.873, 208.320, 52615.191 20/06/05,09:06:27,00,07,1, 11.9,1,1, 11.079, 10554.856, 208.328, 52615.339 20/06/05,09:06:27,01,07,1, 11.9,1,1, 11.079, 10554.879, 208.341, 52615.320 20/06/05,09:06:27,02,07,1, 11.9,1,1, 11.079, 10554.863, 208.334, 52615.360 20/06/05,09:06:27,03,07,1, 11.9,1,1, 11.079, 10554.867, 208.333, 52615.298 20/06/05,09:06:27,04,07,1, 11.9,1,1, 11.079, 10554.872, 208.318, 52615.214 20/06/05,09:06:27,05,07,1, 11.9,1,1, 11.079, 10554.798, 208.325, 52615.175 20/06/05,09:06:27,06,07,1, 11.9,1,1, 11.079, 10554.834, 208.323, 52615.179 20/06/05,09:06:27,07,07,1, 11.9,1,1, 11.079, 10554.856, 208.315, 52615.204 20/06/05,09:06:27,08,07,1, 11.9,1,1, 11.079, 10554.862, 208.352, 52615.244 20/06/05,09:06:27,09,07,1, 11.9,1,1, 11.079, 10554.877, 208.344, 52615.301 20/06/05,09:06:27,10,07,1, 11.9,1,1, 11.079, 10554.864, 208.348, 52615.348 20/06/05,09:06:27,11,07,1, 11.9,1,1, 11.079, 10554.866, 208.321, 52615.311 20/06/05,09:06:27,12,07,1, 11.9,1,1, 11.079, 10554.844, 208.309, 52615.245 20/06/05,09:06:27,13,07,1, 11.9,1,1, 11.079, 10554.871, 208.325, 52615.220 20/06/05,09:06:27,14,07,1, 11.9,1,1, 11.079, 10554.875, 208.327, 52615.151 20/06/05,09:06:27,15,07,1, 11.9,1,1, 11.079, 10554.877, 208.299, 52615.204 20/06/05,09:06:27,16,07,1, 11.9,1,1, 11.079, 10554.866, 208.298, 52615.236 20/06/05,09:06:27,17,07,1, 11.9,1,1, 11.079, 10554.897, 208.329, 52615.325 20/06/05,09:06:27,18,07,1, 11.9,1,1, 11.079, 10554.858, 208.307, 52615.336 20/06/05,09:06:27,19,07,1, 11.9,1,1, 11.079, 10554.857, 208.328, 52615.339 20/06/05,09:06:28,00,07,1, 11.9,1,1, 11.081, 10554.789, 208.237, 52615.215 20/06/05,09:06:28,01,07,1, 11.9,1,1, 11.081, 10554.865, 208.291, 52615.216 20/06/05,09:06:28,02,07,1, 11.9,1,1, 11.081, 10554.880, 208.314, 52615.152 20/06/05,09:06:28,03,07,1, 11.9,1,1, 11.081, 10554.868, 208.301, 52615.139 20/06/05,09:06:28,04,07,1, 11.9,1,1, 11.081, 10554.861, 208.296, 52615.224 20/06/05,09:06:28,05,07,1, 11.9,1,1, 11.081, 10554.874, 208.291, 52615.296 20/06/05,09:06:28,06,07,1, 11.9,1,1, 11.081, 10554.869, 208.279, 52615.335 20/06/05,09:06:28,07,07,1, 11.9,1,1, 11.081, 10554.884, 208.306, 52615.365 20/06/05,09:06:28,08,07,1, 11.9,1,1, 11.081, 10554.866, 208.265, 52615.266 20/06/05,09:06:28,09,07,1, 11.9,1,1, 11.081, 10554.828, 208.246, 52615.180 20/06/05,09:06:28,10,07,1, 11.9,1,1, 11.081, 10554.884, 208.283, 52615.200 20/06/05,09:06:28,11,07,1, 11.9,1,1, 11.081, 10554.873, 208.255, 52615.213 20/06/05,09:06:28,12,07,1, 11.9,1,1, 11.081, 10554.858, 208.259, 52615.243 20/06/05,09:06:28,13,07,1, 11.9,1,1, 11.081, 10554.854, 208.261, 52615.305 20/06/05,09:06:28,14,07,1, 11.9,1,1, 11.081, 10554.821, 208.249, 52615.365 20/06/05,09:06:28,15,07,1, 11.9,1,1, 11.081, 10554.856, 208.257, 52615.371 20/06/05,09:06:28,16,07,1, 11.9,1,1, 11.081, 10554.808, 208.226, 52615.361 20/06/05,09:06:28,17,07,1, 11.9,1,1, 11.081, 10554.804, 208.221, 52615.255 20/06/05,09:06:28,18,07,1, 11.9,1,1, 11.081, 10554.819, 208.227, 52615.280 20/06/05,09:06:28,19,07,1, 11.9,1,1, 11.081, 10554.796, 208.237, 52615.215 20/06/05,09:06:29,00,07,1, 11.9,1,1, 11.076, 10554.689, 208.198, 52615.263 20/06/05,09:06:29,01,07,1, 11.9,1,1, 11.076, 10554.802, 208.220, 52615.256 20/06/05,09:06:29,02,07,1, 11.9,1,1, 11.076, 10554.781, 208.188, 52615.304 20/06/05,09:06:29,03,07,1, 11.9,1,1, 11.076, 10554.775, 208.214, 52615.363 20/06/05,09:06:29,04,07,1, 11.9,1,1, 11.076, 10554.772, 208.196, 52615.357 20/06/05,09:06:29,05,07,1, 11.9,1,1, 11.076, 10554.755, 208.206, 52615.331 20/06/05,09:06:29,06,07,1, 11.9,1,1, 11.076, 10554.756, 208.196, 52615.261 20/06/05,09:06:29,07,07,1, 11.9,1,1, 11.076, 10554.777, 208.174, 52615.206 20/06/05,09:06:29,08,07,1, 11.9,1,1, 11.076, 10554.783, 208.185, 52615.206 20/06/05,09:06:29,09,07,1, 11.9,1,1, 11.076, 10554.743, 208.182, 52615.189 20/06/05,09:06:29,10,07,1, 11.9,1,1, 11.076, 10554.734, 208.190, 52615.273 20/06/05,09:06:29,11,07,1, 11.9,1,1, 11.076, 10554.733, 208.201, 52615.296 20/06/05,09:06:29,12,07,1, 11.9,1,1, 11.076, 10554.745, 208.201, 52615.346 20/06/05,09:06:29,13,07,1, 11.9,1,1, 11.076, 10554.720, 208.210, 52615.328 20/06/05,09:06:29,14,07,1, 11.9,1,1, 11.076, 10554.735, 208.186, 52615.303 20/06/05,09:06:29,15,07,1, 11.9,1,1, 11.076, 10554.741, 208.159, 52615.215 20/06/05,09:06:29,16,07,1, 11.9,1,1, 11.076, 10554.709, 208.168, 52615.204 20/06/05,09:06:29,17,07,1, 11.9,1,1, 11.076, 10554.710, 208.178, 52615.162 20/06/05,09:06:29,18,07,1, 11.9,1,1, 11.076, 10554.742, 208.199, 52615.218 20/06/05,09:06:29,19,07,1, 11.9,1,1, 11.076, 10554.695, 208.198, 52615.263 20/06/05,09:06:30,00,07,1, 11.9,1,1, 11.079, 10554.681, 208.148, 52615.313 20/06/05,09:06:30,01,07,1, 11.9,1,1, 11.079, 10554.715, 208.185, 52615.365 20/06/05,09:06:30,02,07,1, 11.9,1,1, 11.079, 10554.701, 208.148, 52615.323 20/06/05,09:06:30,03,07,1, 11.9,1,1, 11.079, 10554.691, 208.181, 52615.284 20/06/05,09:06:30,04,07,1, 11.9,1,1, 11.079, 10554.717, 208.191, 52615.219 20/06/05,09:06:30,05,07,1, 11.9,1,1, 11.079, 10554.697, 208.173, 52615.194 20/06/05,09:06:30,06,07,1, 11.9,1,1, 11.079, 10554.709, 208.154, 52615.197 20/06/05,09:06:30,07,07,1, 11.9,1,1, 11.079, 10554.687, 208.157, 52615.200 20/06/05,09:06:30,08,07,1, 11.9,1,1, 11.079, 10554.698, 208.125, 52615.260 20/06/05,09:06:30,09,07,1, 11.9,1,1, 11.079, 10554.692, 208.168, 52615.327 20/06/05,09:06:30,10,07,1, 11.9,1,1, 11.079, 10554.695, 208.164, 52615.345 20/06/05,09:06:30,11,07,1, 11.9,1,1, 11.079, 10554.700, 208.168, 52615.309 20/06/05,09:06:30,12,07,1, 11.9,1,1, 11.079, 10554.691, 208.156, 52615.230 20/06/05,09:06:30,13,07,1, 11.9,1,1, 11.079, 10554.682, 208.129, 52615.179 20/06/05,09:06:30,14,07,1, 11.9,1,1, 11.079, 10554.678, 208.158, 52615.138 20/06/05,09:06:30,15,07,1, 11.9,1,1, 11.079, 10554.669, 208.151, 52615.148 20/06/05,09:06:30,16,07,1, 11.9,1,1, 11.079, 10554.679, 208.132, 52615.239 20/06/05,09:06:30,17,07,1, 11.9,1,1, 11.079, 10554.696, 208.149, 52615.318 20/06/05,09:06:30,18,07,1, 11.9,1,1, 11.079, 10554.681, 208.162, 52615.332 20/06/05,09:06:30,19,07,1, 11.9,1,1, 11.079, 10554.688, 208.148, 52615.313 20/06/05,09:06:31,00,07,1, 11.8,1,1, 11.078, 10554.622, 208.039, 52615.166 20/06/05,09:06:31,01,07,1, 11.8,1,1, 11.078, 10554.662, 208.111, 52615.214 20/06/05,09:06:31,02,07,1, 11.8,1,1, 11.078, 10554.681, 208.113, 52615.189 20/06/05,09:06:31,03,07,1, 11.8,1,1, 11.078, 10554.698, 208.125, 52615.175 20/06/05,09:06:31,04,07,1, 11.8,1,1, 11.078, 10554.685, 208.103, 52615.182 20/06/05,09:06:31,05,07,1, 11.8,1,1, 11.078, 10554.714, 208.095, 52615.300 20/06/05,09:06:31,06,07,1, 11.8,1,1, 11.078, 10554.683, 208.077, 52615.291 20/06/05,09:06:31,07,07,1, 11.8,1,1, 11.078, 10554.663, 208.098, 52615.317 20/06/05,09:06:31,08,07,1, 11.8,1,1, 11.078, 10554.682, 208.101, 52615.325 20/06/05,09:06:31,09,07,1, 11.8,1,1, 11.078, 10554.662, 208.098, 52615.234 20/06/05,09:06:31,10,07,1, 11.8,1,1, 11.078, 10554.692, 208.104, 52615.261 20/06/05,09:06:31,11,07,1, 11.8,1,1, 11.078, 10554.678, 208.081, 52615.167 20/06/05,09:06:31,12,07,1, 11.8,1,1, 11.078, 10554.672, 208.090, 52615.153 20/06/05,09:06:31,13,07,1, 11.8,1,1, 11.078, 10554.663, 208.084, 52615.238 20/06/05,09:06:31,14,07,1, 11.8,1,1, 11.078, 10554.668, 208.072, 52615.270 20/06/05,09:06:31,15,07,1, 11.8,1,1, 11.078, 10554.644, 208.111, 52615.310 20/06/05,09:06:31,16,07,1, 11.8,1,1, 11.078, 10554.645, 208.070, 52615.349 20/06/05,09:06:31,17,07,1, 11.8,1,1, 11.078, 10554.657, 208.045, 52615.260 20/06/05,09:06:31,18,07,1, 11.8,1,1, 11.078, 10554.646, 208.067, 52615.290 20/06/05,09:06:31,19,07,1, 11.8,1,1, 11.078, 10554.626, 208.039, 52615.166 20/06/05,09:06:32,00,07,1, 11.9,1,1, 11.080, 10554.547, 207.987, 52615.188 20/06/05,09:06:32,01,07,1, 11.9,1,1, 11.080, 10554.617, 208.031, 52615.184 20/06/05,09:06:32,02,07,1, 11.9,1,1, 11.080, 10554.628, 208.021, 52615.247 20/06/05,09:06:32,03,07,1, 11.9,1,1, 11.080, 10554.637, 208.014, 52615.312 20/06/05,09:06:32,04,07,1, 11.9,1,1, 11.080, 10554.616, 208.030, 52615.379 20/06/05,09:06:32,05,07,1, 11.9,1,1, 11.080, 10554.573, 208.028, 52615.318 20/06/05,09:06:32,06,07,1, 11.9,1,1, 11.080, 10554.578, 208.010, 52615.319 20/06/05,09:06:32,07,07,1, 11.9,1,1, 11.080, 10554.590, 208.008, 52615.270 20/06/05,09:06:32,08,07,1, 11.9,1,1, 11.080, 10554.580, 207.997, 52615.221 20/06/05,09:06:32,09,07,1, 11.9,1,1, 11.080, 10554.591, 207.998, 52615.194 20/06/05,09:06:32,10,07,1, 11.9,1,1, 11.080, 10554.575, 207.997, 52615.177 20/06/05,09:06:32,11,07,1, 11.9,1,1, 11.080, 10554.582, 207.958, 52615.213 20/06/05,09:06:32,12,07,1, 11.9,1,1, 11.080, 10554.591, 207.989, 52615.327 20/06/05,09:06:32,13,07,1, 11.9,1,1, 11.080, 10554.592, 208.018, 52615.313 20/06/05,09:06:32,14,07,1, 11.9,1,1, 11.080, 10554.577, 208.021, 52615.354 20/06/05,09:06:32,15,07,1, 11.9,1,1, 11.080, 10554.551, 207.999, 52615.295 20/06/05,09:06:32,16,07,1, 11.9,1,1, 11.080, 10554.524, 207.983, 52615.190 20/06/05,09:06:32,17,07,1, 11.9,1,1, 11.080, 10554.553, 207.987, 52615.172 20/06/05,09:06:32,18,07,1, 11.9,1,1, 11.080, 10554.558, 207.991, 52615.121 20/06/05,09:06:32,19,07,1, 11.9,1,1, 11.080, 10554.555, 207.987, 52615.188 20/06/05,09:06:33,00,07,1, 11.9,1,1, 11.080, 10554.556, 207.964, 52615.287 20/06/05,09:06:33,01,07,1, 11.9,1,1, 11.080, 10554.555, 208.013, 52615.255 20/06/05,09:06:33,02,07,1, 11.9,1,1, 11.080, 10554.526, 207.983, 52615.329 20/06/05,09:06:33,03,07,1, 11.9,1,1, 11.080, 10554.520, 207.973, 52615.289 20/06/05,09:06:33,04,07,1, 11.9,1,1, 11.080, 10554.515, 207.965, 52615.282 20/06/05,09:06:33,05,07,1, 11.9,1,1, 11.080, 10554.521, 207.991, 52615.220 20/06/05,09:06:33,06,07,1, 11.9,1,1, 11.080, 10554.533, 207.982, 52615.188 20/06/05,09:06:33,07,07,1, 11.9,1,1, 11.080, 10554.517, 207.966, 52615.236 20/06/05,09:06:33,08,07,1, 11.9,1,1, 11.080, 10554.545, 207.960, 52615.142 20/06/05,09:06:33,09,07,1, 11.9,1,1, 11.080, 10554.538, 207.961, 52615.210 20/06/05,09:06:33,10,07,1, 11.9,1,1, 11.080, 10554.536, 207.962, 52615.280 20/06/05,09:06:33,11,07,1, 11.9,1,1, 11.080, 10554.556, 207.989, 52615.321 20/06/05,09:06:33,12,07,1, 11.9,1,1, 11.080, 10554.543, 208.005, 52615.334 20/06/05,09:06:33,13,07,1, 11.9,1,1, 11.080, 10554.543, 207.966, 52615.301 20/06/05,09:06:33,14,07,1, 11.9,1,1, 11.080, 10554.526, 207.956, 52615.240 20/06/05,09:06:33,15,07,1, 11.9,1,1, 11.080, 10554.518, 207.944, 52615.167 20/06/05,09:06:33,16,07,1, 11.9,1,1, 11.080, 10554.537, 207.971, 52615.135 20/06/05,09:06:33,17,07,1, 11.9,1,1, 11.080, 10554.545, 207.959, 52615.233 20/06/05,09:06:33,18,07,1, 11.9,1,1, 11.080, 10554.559, 207.958, 52615.240 20/06/05,09:06:33,19,07,1, 11.9,1,1, 11.080, 10554.556, 207.964, 52615.287 20/06/05,09:06:34,00,07,1, 11.9,1,1, 11.079, 10554.514, 207.848, 52615.313 20/06/05,09:06:34,01,07,1, 11.9,1,1, 11.079, 10554.534, 207.917, 52615.299 20/06/05,09:06:34,02,07,1, 11.9,1,1, 11.079, 10554.526, 207.938, 52615.316 20/06/05,09:06:34,03,07,1, 11.9,1,1, 11.079, 10554.539, 207.941, 52615.253 20/06/05,09:06:34,04,07,1, 11.9,1,1, 11.079, 10554.536, 207.927, 52615.190 20/06/05,09:06:34,05,07,1, 11.9,1,1, 11.079, 10554.536, 207.921, 52615.183 20/06/05,09:06:34,06,07,1, 11.9,1,1, 11.079, 10554.546, 207.895, 52615.205 20/06/05,09:06:34,07,07,1, 11.9,1,1, 11.079, 10554.550, 207.902, 52615.267 20/06/05,09:06:34,08,07,1, 11.9,1,1, 11.079, 10554.561, 207.890, 52615.264 20/06/05,09:06:34,09,07,1, 11.9,1,1, 11.079, 10554.525, 207.894, 52615.323 20/06/05,09:06:34,10,07,1, 11.9,1,1, 11.079, 10554.537, 207.932, 52615.403 20/06/05,09:06:34,11,07,1, 11.9,1,1, 11.079, 10554.504, 207.905, 52615.409 20/06/05,09:06:34,12,07,1, 11.9,1,1, 11.079, 10554.537, 207.854, 52615.258 20/06/05,09:06:34,13,07,1, 11.9,1,1, 11.079, 10554.545, 207.880, 52615.205 20/06/05,09:06:34,14,07,1, 11.9,1,1, 11.079, 10554.518, 207.859, 52615.192 20/06/05,09:06:34,15,07,1, 11.9,1,1, 11.079, 10554.513, 207.866, 52615.209 20/06/05,09:06:34,16,07,1, 11.9,1,1, 11.079, 10554.522, 207.835, 52615.265 20/06/05,09:06:34,17,07,1, 11.9,1,1, 11.079, 10554.551, 207.885, 52615.323 20/06/05,09:06:34,18,07,1, 11.9,1,1, 11.079, 10554.539, 207.858, 52615.339 20/06/05,09:06:34,19,07,1, 11.9,1,1, 11.079, 10554.521, 207.848, 52615.313 20/06/05,09:06:35,00,07,1, 11.9,1,1, 11.083, 10554.405, 207.782, 52615.175 20/06/05,09:06:35,01,07,1, 11.9,1,1, 11.083, 10554.495, 207.824, 52615.090 20/06/05,09:06:35,02,07,1, 11.9,1,1, 11.083, 10554.476, 207.830, 52615.192 20/06/05,09:06:35,03,07,1, 11.9,1,1, 11.083, 10554.469, 207.830, 52615.236 20/06/05,09:06:35,04,07,1, 11.9,1,1, 11.083, 10554.474, 207.794, 52615.216 20/06/05,09:06:35,05,07,1, 11.9,1,1, 11.083, 10554.476, 207.800, 52615.242 20/06/05,09:06:35,06,07,1, 11.9,1,1, 11.083, 10554.455, 207.816, 52615.303 20/06/05,09:06:35,07,07,1, 11.9,1,1, 11.083, 10554.466, 207.804, 52615.351 20/06/05,09:06:35,08,07,1, 11.9,1,1, 11.083, 10554.473, 207.833, 52615.375 20/06/05,09:06:35,09,07,1, 11.9,1,1, 11.083, 10554.438, 207.818, 52615.351 20/06/05,09:06:35,10,07,1, 11.9,1,1, 11.083, 10554.436, 207.782, 52615.283 20/06/05,09:06:35,11,07,1, 11.9,1,1, 11.083, 10554.431, 207.803, 52615.228 20/06/05,09:06:35,12,07,1, 11.9,1,1, 11.083, 10554.446, 207.786, 52615.185 20/06/05,09:06:35,13,07,1, 11.9,1,1, 11.083, 10554.435, 207.783, 52615.212 20/06/05,09:06:35,14,07,1, 11.9,1,1, 11.083, 10554.440, 207.819, 52615.284 20/06/05,09:06:35,15,07,1, 11.9,1,1, 11.083, 10554.430, 207.819, 52615.346 20/06/05,09:06:35,16,07,1, 11.9,1,1, 11.083, 10554.431, 207.802, 52615.327 20/06/05,09:06:35,17,07,1, 11.9,1,1, 11.083, 10554.443, 207.797, 52615.504 20/06/05,09:06:35,18,07,1, 11.9,1,1, 11.083, 10554.415, 207.785, 52615.363 20/06/05,09:06:35,19,07,1, 11.9,1,1, 11.083, 10554.414, 207.782, 52615.175 20/06/05,09:06:36,00,07,1, 11.8,1,1, 11.082, 10554.422, 207.711, 52615.212 20/06/05,09:06:36,01,07,1, 11.8,1,1, 11.082, 10554.392, 207.748, 52615.138 20/06/05,09:06:36,02,07,1, 11.8,1,1, 11.082, 10554.418, 207.760, 52615.148 20/06/05,09:06:36,03,07,1, 11.8,1,1, 11.082, 10554.412, 207.764, 52615.212 20/06/05,09:06:36,04,07,1, 11.8,1,1, 11.082, 10554.448, 207.753, 52615.228 20/06/05,09:06:36,05,07,1, 11.8,1,1, 11.082, 10554.403, 207.775, 52615.279 20/06/05,09:06:36,06,07,1, 11.8,1,1, 11.082, 10554.417, 207.787, 52615.346 20/06/05,09:06:36,07,07,1, 11.8,1,1, 11.082, 10554.411, 207.781, 52615.325 20/06/05,09:06:36,08,07,1, 11.8,1,1, 11.082, 10554.392, 207.766, 52615.271 20/06/05,09:06:36,09,07,1, 11.8,1,1, 11.082, 10554.419, 207.761, 52615.226 20/06/05,09:06:36,10,07,1, 11.8,1,1, 11.082, 10554.421, 207.759, 52615.183 20/06/05,09:06:36,11,07,1, 11.8,1,1, 11.082, 10554.445, 207.766, 52615.245 20/06/05,09:06:36,12,07,1, 11.8,1,1, 11.082, 10554.408, 207.735, 52615.232 20/06/05,09:06:36,13,07,1, 11.8,1,1, 11.082, 10554.432, 207.790, 52615.309 20/06/05,09:06:36,14,07,1, 11.8,1,1, 11.082, 10554.442, 207.762, 52615.335 20/06/05,09:06:36,15,07,1, 11.8,1,1, 11.082, 10554.406, 207.722, 52615.373 20/06/05,09:06:36,16,07,1, 11.8,1,1, 11.082, 10554.416, 207.739, 52615.322 20/06/05,09:06:36,17,07,1, 11.8,1,1, 11.082, 10554.422, 207.716, 52615.251 20/06/05,09:06:36,18,07,1, 11.8,1,1, 11.082, 10554.432, 207.731, 52615.237 20/06/05,09:06:36,19,07,1, 11.8,1,1, 11.082, 10554.423, 207.711, 52615.212 20/06/05,09:06:37,00,07,1, 11.9,1,1, 11.082, 10554.414, 207.615, 52615.236 20/06/05,09:06:37,01,07,1, 11.9,1,1, 11.082, 10554.440, 207.707, 52615.245 20/06/05,09:06:37,02,07,1, 11.9,1,1, 11.082, 10554.430, 207.689, 52615.294 20/06/05,09:06:37,03,07,1, 11.9,1,1, 11.082, 10554.407, 207.667, 52615.318 20/06/05,09:06:37,04,07,1, 11.9,1,1, 11.082, 10554.436, 207.680, 52615.358 20/06/05,09:06:37,05,07,1, 11.9,1,1, 11.082, 10554.414, 207.668, 52615.323 20/06/05,09:06:37,06,07,1, 11.9,1,1, 11.082, 10554.414, 207.688, 52615.265 20/06/05,09:06:37,07,07,1, 11.9,1,1, 11.082, 10554.428, 207.663, 52615.216 20/06/05,09:06:37,08,07,1, 11.9,1,1, 11.082, 10554.441, 207.654, 52615.186 20/06/05,09:06:37,09,07,1, 11.9,1,1, 11.082, 10554.426, 207.655, 52615.165 20/06/05,09:06:37,10,07,1, 11.9,1,1, 11.082, 10554.416, 207.628, 52615.272 20/06/05,09:06:37,11,07,1, 11.9,1,1, 11.082, 10554.426, 207.662, 52615.311 20/06/05,09:06:37,12,07,1, 11.9,1,1, 11.082, 10554.395, 207.639, 52615.318 20/06/05,09:06:37,13,07,1, 11.9,1,1, 11.082, 10554.444, 207.677, 52615.305 20/06/05,09:06:37,14,07,1, 11.9,1,1, 11.082, 10554.450, 207.628, 52615.327 20/06/05,09:06:37,15,07,1, 11.9,1,1, 11.082, 10554.418, 207.611, 52615.253 20/06/05,09:06:37,16,07,1, 11.9,1,1, 11.082, 10554.430, 207.653, 52615.234 20/06/05,09:06:37,17,07,1, 11.9,1,1, 11.082, 10554.417, 207.600, 52615.203 20/06/05,09:06:37,18,07,1, 11.9,1,1, 11.082, 10554.403, 207.620, 52615.196 20/06/05,09:06:37,19,07,1, 11.9,1,1, 11.082, 10554.420, 207.615, 52615.236 20/06/05,09:06:38,00,07,1, 11.8,1,1, 11.083, 10554.314, 207.560, 52615.255 20/06/05,09:06:38,01,07,1, 11.8,1,1, 11.083, 10554.366, 207.591, 52615.295 20/06/05,09:06:38,02,07,1, 11.8,1,1, 11.083, 10554.376, 207.599, 52615.351 20/06/05,09:06:38,03,07,1, 11.8,1,1, 11.083, 10554.377, 207.611, 52615.337 20/06/05,09:06:38,04,07,1, 11.8,1,1, 11.083, 10554.385, 207.583, 52615.227 20/06/05,09:06:38,05,07,1, 11.8,1,1, 11.083, 10554.381, 207.583, 52615.225 20/06/05,09:06:38,06,07,1, 11.8,1,1, 11.083, 10554.372, 207.564, 52615.141 20/06/05,09:06:38,07,07,1, 11.8,1,1, 11.083, 10554.375, 207.580, 52615.179 20/06/05,09:06:38,08,07,1, 11.8,1,1, 11.083, 10554.348, 207.558, 52615.252 20/06/05,09:06:38,09,07,1, 11.8,1,1, 11.083, 10554.352, 207.564, 52615.257 20/06/05,09:06:38,10,07,1, 11.8,1,1, 11.083, 10554.360, 207.566, 52615.375 20/06/05,09:06:38,11,07,1, 11.8,1,1, 11.083, 10554.346, 207.586, 52615.347 20/06/05,09:06:38,12,07,1, 11.8,1,1, 11.083, 10554.351, 207.560, 52615.331 20/06/05,09:06:38,13,07,1, 11.8,1,1, 11.083, 10554.331, 207.548, 52615.249 20/06/05,09:06:38,14,07,1, 11.8,1,1, 11.083, 10554.331, 207.552, 52615.222 20/06/05,09:06:38,15,07,1, 11.8,1,1, 11.083, 10554.308, 207.532, 52615.123 20/06/05,09:06:38,16,07,1, 11.8,1,1, 11.083, 10554.346, 207.573, 52615.189 20/06/05,09:06:38,17,07,1, 11.8,1,1, 11.083, 10554.302, 207.532, 52615.189 20/06/05,09:06:38,18,07,1, 11.8,1,1, 11.083, 10554.336, 207.562, 52615.231 20/06/05,09:06:38,19,07,1, 11.8,1,1, 11.083, 10554.316, 207.560, 52615.255 20/06/05,09:06:39,00,07,1, 11.9,1,1, 11.082, 10554.347, 207.506, 52615.288 20/06/05,09:06:39,01,07,1, 11.9,1,1, 11.082, 10554.326, 207.535, 52615.227 20/06/05,09:06:39,02,07,1, 11.9,1,1, 11.082, 10554.305, 207.558, 52615.206 20/06/05,09:06:39,03,07,1, 11.9,1,1, 11.082, 10554.276, 207.534, 52615.005 20/06/05,09:06:39,04,07,1, 11.9,1,1, 11.082, 10554.374, 207.537, 52615.011 20/06/05,09:06:39,05,07,1, 11.9,1,1, 11.082, 10554.329, 207.521, 52615.148 20/06/05,09:06:39,06,07,1, 11.9,1,1, 11.082, 10554.336, 207.527, 52615.131 20/06/05,09:06:39,07,07,1, 11.9,1,1, 11.082, 10554.327, 207.549, 52615.323 20/06/05,09:06:39,08,07,1, 11.9,1,1, 11.082, 10554.348, 207.567, 52615.352 20/06/05,09:06:39,09,07,1, 11.9,1,1, 11.082, 10554.347, 207.570, 52615.347 20/06/05,09:06:39,10,07,1, 11.9,1,1, 11.082, 10554.341, 207.543, 52615.268 20/06/05,09:06:39,11,07,1, 11.9,1,1, 11.082, 10554.356, 207.530, 52615.198 20/06/05,09:06:39,12,07,1, 11.9,1,1, 11.082, 10554.338, 207.529, 52615.176 20/06/05,09:06:39,13,07,1, 11.9,1,1, 11.082, 10554.372, 207.533, 52615.168 20/06/05,09:06:39,14,07,1, 11.9,1,1, 11.082, 10554.363, 207.505, 52615.154 20/06/05,09:06:39,15,07,1, 11.9,1,1, 11.082, 10554.369, 207.518, 52615.210 20/06/05,09:06:39,16,07,1, 11.9,1,1, 11.082, 10554.370, 207.507, 52615.258 20/06/05,09:06:39,17,07,1, 11.9,1,1, 11.082, 10554.370, 207.500, 52615.267 20/06/05,09:06:39,18,07,1, 11.9,1,1, 11.082, 10554.356, 207.444, 52615.295 20/06/05,09:06:39,19,07,1, 11.9,1,1, 11.082, 10554.354, 207.506, 52615.288 20/06/05,09:06:40,00,07,1, 11.9,1,1, 11.087, 10554.380, 207.378, 52615.156 20/06/05,09:06:40,01,07,1, 11.9,1,1, 11.087, 10554.376, 207.454, 52615.170 20/06/05,09:06:40,02,07,1, 11.9,1,1, 11.087, 10554.365, 207.445, 52615.153 20/06/05,09:06:40,03,07,1, 11.9,1,1, 11.087, 10554.371, 207.461, 52615.137 20/06/05,09:06:40,04,07,1, 11.9,1,1, 11.087, 10554.390, 207.463, 52615.214 20/06/05,09:06:40,05,07,1, 11.9,1,1, 11.087, 10554.370, 207.479, 52615.279 20/06/05,09:06:40,06,07,1, 11.9,1,1, 11.087, 10554.394, 207.450, 52615.333 20/06/05,09:06:40,07,07,1, 11.9,1,1, 11.087, 10554.369, 207.447, 52615.327 20/06/05,09:06:40,08,07,1, 11.9,1,1, 11.087, 10554.408, 207.466, 52615.290 20/06/05,09:06:40,09,07,1, 11.9,1,1, 11.087, 10554.393, 207.420, 52615.233 20/06/05,09:06:40,10,07,1, 11.9,1,1, 11.087, 10554.378, 207.402, 52615.183 20/06/05,09:06:40,11,07,1, 11.9,1,1, 11.087, 10554.386, 207.433, 52615.142 20/06/05,09:06:40,12,07,1, 11.9,1,1, 11.087, 10554.385, 207.426, 52615.179 20/06/05,09:06:40,13,07,1, 11.9,1,1, 11.087, 10554.387, 207.410, 52615.279 20/06/05,09:06:40,14,07,1, 11.9,1,1, 11.087, 10554.384, 207.413, 52615.308 20/06/05,09:06:40,15,07,1, 11.9,1,1, 11.087, 10554.353, 207.413, 52615.317 20/06/05,09:06:40,16,07,1, 11.9,1,1, 11.087, 10554.376, 207.384, 52615.305 20/06/05,09:06:40,17,07,1, 11.9,1,1, 11.087, 10554.366, 207.388, 52615.243 20/06/05,09:06:40,18,07,1, 11.9,1,1, 11.087, 10554.362, 207.388, 52615.205 20/06/05,09:06:40,19,07,1, 11.9,1,1, 11.087, 10554.382, 207.378, 52615.156 20/06/05,09:06:41,00,07,1, 11.9,1,1, 11.085, 10554.347, 207.341, 52615.226 20/06/05,09:06:41,01,07,1, 11.9,1,1, 11.085, 10554.354, 207.373, 52615.199 20/06/05,09:06:41,02,07,1, 11.9,1,1, 11.085, 10554.382, 207.360, 52615.260 20/06/05,09:06:41,03,07,1, 11.9,1,1, 11.085, 10554.366, 207.357, 52615.270 20/06/05,09:06:41,04,07,1, 11.9,1,1, 11.085, 10554.339, 207.350, 52615.323 20/06/05,09:06:41,05,07,1, 11.9,1,1, 11.085, 10554.347, 207.359, 52615.289 20/06/05,09:06:41,06,07,1, 11.9,1,1, 11.085, 10554.360, 207.330, 52615.237 20/06/05,09:06:41,07,07,1, 11.9,1,1, 11.085, 10554.340, 207.337, 52615.214 20/06/05,09:06:41,08,07,1, 11.9,1,1, 11.085, 10554.319, 207.350, 52615.166 20/06/05,09:06:41,09,07,1, 11.9,1,1, 11.085, 10554.318, 207.321, 52615.131 20/06/05,09:06:41,10,07,1, 11.9,1,1, 11.085, 10554.348, 207.325, 52615.164 20/06/05,09:06:41,11,07,1, 11.9,1,1, 11.085, 10554.334, 207.319, 52615.216 20/06/05,09:06:41,12,07,1, 11.9,1,1, 11.085, 10554.354, 207.321, 52615.292 20/06/05,09:06:41,13,07,1, 11.9,1,1, 11.085, 10554.339, 207.339, 52615.287 20/06/05,09:06:41,14,07,1, 11.9,1,1, 11.085, 10554.339, 207.310, 52615.302 20/06/05,09:06:41,15,07,1, 11.9,1,1, 11.085, 10554.292, 207.308, 52615.220 20/06/05,09:06:41,16,07,1, 11.9,1,1, 11.085, 10554.319, 207.337, 52615.188 20/06/05,09:06:41,17,07,1, 11.9,1,1, 11.085, 10554.333, 207.326, 52615.128 20/06/05,09:06:41,18,07,1, 11.9,1,1, 11.085, 10554.330, 207.317, 52615.155 20/06/05,09:06:41,19,07,1, 11.9,1,1, 11.085, 10554.352, 207.341, 52615.226 20/06/05,09:06:42,00,06,1, 11.9,1,1, 11.083, 10554.372, 207.331, 52615.331 20/06/05,09:06:42,01,06,1, 11.9,1,1, 11.083, 10554.311, 207.331, 52615.298 20/06/05,09:06:42,02,06,1, 11.9,1,1, 11.083, 10554.312, 207.339, 52615.344 20/06/05,09:06:42,03,06,1, 11.9,1,1, 11.083, 10554.317, 207.347, 52615.324 20/06/05,09:06:42,04,06,1, 11.9,1,1, 11.083, 10554.318, 207.306, 52615.273 20/06/05,09:06:42,05,06,1, 11.9,1,1, 11.083, 10554.309, 207.300, 52615.194 20/06/05,09:06:42,06,06,1, 11.9,1,1, 11.083, 10554.346, 207.315, 52615.182 20/06/05,09:06:42,07,06,1, 11.9,1,1, 11.083, 10554.349, 207.339, 52615.183 20/06/05,09:06:42,08,06,1, 11.9,1,1, 11.083, 10554.329, 207.311, 52615.220 20/06/05,09:06:42,09,06,1, 11.9,1,1, 11.083, 10554.367, 207.340, 52615.315 20/06/05,09:06:42,10,06,1, 11.9,1,1, 11.083, 10554.340, 207.317, 52615.344 20/06/05,09:06:42,11,06,1, 11.9,1,1, 11.083, 10554.317, 207.314, 52615.335 20/06/05,09:06:42,12,06,1, 11.9,1,1, 11.083, 10554.346, 207.338, 52615.311 20/06/05,09:06:42,13,06,1, 11.9,1,1, 11.083, 10554.371, 207.310, 52615.292 20/06/05,09:06:42,14,06,1, 11.9,1,1, 11.083, 10554.379, 207.314, 52615.211 20/06/05,09:06:42,15,06,1, 11.9,1,1, 11.083, 10554.374, 207.301, 52615.179 20/06/05,09:06:42,16,06,1, 11.9,1,1, 11.083, 10554.358, 207.269, 52615.185 20/06/05,09:06:42,17,06,1, 11.9,1,1, 11.083, 10554.369, 207.284, 52615.199 20/06/05,09:06:42,18,06,1, 11.9,1,1, 11.083, 10554.352, 207.281, 52615.257 20/06/05,09:06:42,19,06,1, 11.9,1,1, 11.083, 10554.372, 207.331, 52615.331 20/06/05,09:06:43,00,06,1, 11.9,1,1, 11.083, 10554.380, 207.180, 52615.252 20/06/05,09:06:43,01,06,1, 11.9,1,1, 11.083, 10554.391, 207.306, 52615.298 20/06/05,09:06:43,02,06,1, 11.9,1,1, 11.083, 10554.383, 207.238, 52615.185 20/06/05,09:06:43,03,06,1, 11.9,1,1, 11.083, 10554.389, 207.254, 52615.148 20/06/05,09:06:43,04,06,1, 11.9,1,1, 11.083, 10554.379, 207.239, 52615.118 20/06/05,09:06:43,05,06,1, 11.9,1,1, 11.083, 10554.399, 207.231, 52615.130 20/06/05,09:06:43,06,06,1, 11.9,1,1, 11.083, 10554.412, 207.223, 52615.152 20/06/05,09:06:43,07,06,1, 11.9,1,1, 11.083, 10554.419, 207.209, 52615.189 20/06/05,09:06:43,08,06,1, 11.9,1,1, 11.083, 10554.370, 207.229, 52615.233 20/06/05,09:06:43,09,06,1, 11.9,1,1, 11.083, 10554.389, 207.189, 52615.254 20/06/05,09:06:43,10,06,1, 11.9,1,1, 11.083, 10554.402, 207.202, 52615.291 20/06/05,09:06:43,11,06,1, 11.9,1,1, 11.083, 10554.396, 207.202, 52615.237 20/06/05,09:06:43,12,06,1, 11.9,1,1, 11.083, 10554.424, 207.194, 52615.183 20/06/05,09:06:43,13,06,1, 11.9,1,1, 11.083, 10554.385, 207.178, 52615.102 20/06/05,09:06:43,14,06,1, 11.9,1,1, 11.083, 10554.394, 207.162, 52615.112 20/06/05,09:06:43,15,06,1, 11.9,1,1, 11.083, 10554.380, 207.196, 52615.160 20/06/05,09:06:43,16,06,1, 11.9,1,1, 11.083, 10554.393, 207.184, 52615.230 20/06/05,09:06:43,17,06,1, 11.9,1,1, 11.083, 10554.378, 207.194, 52615.268 20/06/05,09:06:43,18,06,1, 11.9,1,1, 11.083, 10554.366, 207.204, 52615.248 20/06/05,09:06:43,19,06,1, 11.9,1,1, 11.083, 10554.386, 207.180, 52615.252 20/06/05,09:06:44,00,06,1, 11.9,1,1, 11.084, 10554.305, 207.098, 52615.188 20/06/05,09:06:44,01,06,1, 11.9,1,1, 11.084, 10554.357, 207.166, 52615.180 20/06/05,09:06:44,02,06,1, 11.9,1,1, 11.084, 10554.368, 207.134, 52615.118 20/06/05,09:06:44,03,06,1, 11.9,1,1, 11.084, 10554.391, 207.164, 52615.140 20/06/05,09:06:44,04,06,1, 11.9,1,1, 11.084, 10554.373, 207.130, 52615.142 20/06/05,09:06:44,05,06,1, 11.9,1,1, 11.084, 10554.375, 207.112, 52615.221 20/06/05,09:06:44,06,06,1, 11.9,1,1, 11.084, 10554.363, 207.111, 52615.235 20/06/05,09:06:44,07,06,1, 11.9,1,1, 11.084, 10554.322, 207.108, 52615.273 20/06/05,09:06:44,08,06,1, 11.9,1,1, 11.084, 10554.355, 207.124, 52615.280 20/06/05,09:06:44,09,06,1, 11.9,1,1, 11.084, 10554.320, 207.140, 52615.214 20/06/05,09:06:44,10,06,1, 11.9,1,1, 11.084, 10554.327, 207.116, 52615.207 20/06/05,09:06:44,11,06,1, 11.9,1,1, 11.084, 10554.342, 207.086, 52615.139 20/06/05,09:06:44,12,06,1, 11.9,1,1, 11.084, 10554.335, 207.111, 52615.098 20/06/05,09:06:44,13,06,1, 11.9,1,1, 11.084, 10554.351, 207.129, 52615.211 20/06/05,09:06:44,14,06,1, 11.9,1,1, 11.084, 10554.341, 207.118, 52615.216 20/06/05,09:06:44,15,06,1, 11.9,1,1, 11.084, 10554.334, 207.132, 52615.297 20/06/05,09:06:44,16,06,1, 11.9,1,1, 11.084, 10554.335, 207.121, 52615.308 20/06/05,09:06:44,17,06,1, 11.9,1,1, 11.084, 10554.306, 207.075, 52615.292 20/06/05,09:06:44,18,06,1, 11.9,1,1, 11.084, 10554.315, 207.078, 52615.270 20/06/05,09:06:44,19,06,1, 11.9,1,1, 11.084, 10554.307, 207.098, 52615.188 20/06/05,09:06:45,00,06,1, 11.8,1,1, 11.086, 10554.422, 207.061, 52615.114 20/06/05,09:06:45,01,06,1, 11.8,1,1, 11.086, 10554.328, 207.090, 52615.157 20/06/05,09:06:45,02,06,1, 11.8,1,1, 11.086, 10554.339, 207.091, 52615.161 20/06/05,09:06:45,03,06,1, 11.8,1,1, 11.086, 10554.332, 207.083, 52615.182 20/06/05,09:06:45,04,06,1, 11.8,1,1, 11.086, 10554.325, 207.118, 52615.286 20/06/05,09:06:45,05,06,1, 11.8,1,1, 11.086, 10554.308, 207.102, 52615.276 20/06/05,09:06:45,06,06,1, 11.8,1,1, 11.086, 10554.310, 207.079, 52615.282 20/06/05,09:06:45,07,06,1, 11.8,1,1, 11.086, 10554.354, 207.104, 52615.251 20/06/05,09:06:45,08,06,1, 11.8,1,1, 11.086, 10554.327, 207.072, 52615.173 20/06/05,09:06:45,09,06,1, 11.8,1,1, 11.086, 10554.348, 207.067, 52615.141 20/06/05,09:06:45,10,06,1, 11.8,1,1, 11.086, 10554.385, 207.058, 52615.115 20/06/05,09:06:45,11,06,1, 11.8,1,1, 11.086, 10554.335, 207.075, 52615.110 20/06/05,09:06:45,12,06,1, 11.8,1,1, 11.086, 10554.380, 207.084, 52615.187 20/06/05,09:06:45,13,06,1, 11.8,1,1, 11.086, 10554.384, 207.077, 52615.186 20/06/05,09:06:45,14,06,1, 11.8,1,1, 11.086, 10554.366, 207.080, 52615.245 20/06/05,09:06:45,15,06,1, 11.8,1,1, 11.086, 10554.361, 207.074, 52615.279 20/06/05,09:06:45,16,06,1, 11.8,1,1, 11.086, 10554.402, 207.085, 52615.201 20/06/05,09:06:45,17,06,1, 11.8,1,1, 11.086, 10554.421, 207.077, 52615.196 20/06/05,09:06:45,18,06,1, 11.8,1,1, 11.086, 10554.405, 207.030, 52615.103 20/06/05,09:06:45,19,06,1, 11.8,1,1, 11.086, 10554.423, 207.061, 52615.114 20/06/05,09:06:46,00,07,1, 11.8,1,1, 11.082, 10554.414, 206.947, 52615.189 20/06/05,09:06:46,01,07,1, 11.8,1,1, 11.082, 10554.425, 207.053, 52615.172 20/06/05,09:06:46,02,07,1, 11.8,1,1, 11.082, 10554.408, 207.051, 52615.253 20/06/05,09:06:46,03,07,1, 11.8,1,1, 11.082, 10554.397, 207.052, 52615.310 20/06/05,09:06:46,04,07,1, 11.8,1,1, 11.082, 10554.401, 207.053, 52615.302 20/06/05,09:06:46,05,07,1, 11.8,1,1, 11.082, 10554.415, 207.026, 52615.199 20/06/05,09:06:46,06,07,1, 11.8,1,1, 11.082, 10554.374, 206.983, 52615.132 20/06/05,09:06:46,07,07,1, 11.8,1,1, 11.082, 10554.408, 207.029, 52615.143 20/06/05,09:06:46,08,07,1, 11.8,1,1, 11.082, 10554.421, 207.031, 52615.115 20/06/05,09:06:46,09,07,1, 11.8,1,1, 11.082, 10554.435, 207.021, 52615.106 20/06/05,09:06:46,10,07,1, 11.8,1,1, 11.082, 10554.424, 207.018, 52615.186 20/06/05,09:06:46,11,07,1, 11.8,1,1, 11.082, 10554.416, 206.990, 52615.167 20/06/05,09:06:46,12,07,1, 11.8,1,1, 11.082, 10554.416, 206.997, 52615.252 20/06/05,09:06:46,13,07,1, 11.8,1,1, 11.082, 10554.417, 207.012, 52615.234 20/06/05,09:06:46,14,07,1, 11.8,1,1, 11.082, 10554.416, 206.969, 52615.198 20/06/05,09:06:46,15,07,1, 11.8,1,1, 11.082, 10554.421, 206.962, 52615.181 20/06/05,09:06:46,16,07,1, 11.8,1,1, 11.082, 10554.403, 206.967, 52615.144 20/06/05,09:06:46,17,07,1, 11.8,1,1, 11.082, 10554.391, 206.984, 52615.098 20/06/05,09:06:46,18,07,1, 11.8,1,1, 11.082, 10554.415, 206.965, 52615.119 20/06/05,09:06:46,19,07,1, 11.8,1,1, 11.082, 10554.421, 206.947, 52615.189 20/06/05,09:06:47,00,07,1, 11.9,1,1, 11.088, 10554.372, 206.900, 52615.268 20/06/05,09:06:47,01,07,1, 11.9,1,1, 11.088, 10554.416, 206.947, 52615.264 20/06/05,09:06:47,02,07,1, 11.9,1,1, 11.088, 10554.402, 206.942, 52615.245 20/06/05,09:06:47,03,07,1, 11.9,1,1, 11.088, 10554.385, 206.910, 52615.223 20/06/05,09:06:47,04,07,1, 11.9,1,1, 11.088, 10554.419, 206.930, 52615.222 20/06/05,09:06:47,05,07,1, 11.9,1,1, 11.088, 10554.384, 206.916, 52615.150 20/06/05,09:06:47,06,07,1, 11.9,1,1, 11.088, 10554.392, 206.917, 52615.126 20/06/05,09:06:47,07,07,1, 11.9,1,1, 11.088, 10554.391, 206.927, 52615.126 20/06/05,09:06:47,08,07,1, 11.9,1,1, 11.088, 10554.420, 206.912, 52615.165 20/06/05,09:06:47,09,07,1, 11.9,1,1, 11.088, 10554.385, 206.900, 52615.221 20/06/05,09:06:47,10,07,1, 11.9,1,1, 11.088, 10554.382, 206.932, 52615.239 20/06/05,09:06:47,11,07,1, 11.9,1,1, 11.088, 10554.410, 206.917, 52615.250 20/06/05,09:06:47,12,07,1, 11.9,1,1, 11.088, 10554.372, 206.921, 52615.232 20/06/05,09:06:47,13,07,1, 11.9,1,1, 11.088, 10554.393, 206.922, 52615.197 20/06/05,09:06:47,14,07,1, 11.9,1,1, 11.088, 10554.382, 206.881, 52615.083 20/06/05,09:06:47,15,07,1, 11.9,1,1, 11.088, 10554.345, 206.872, 52615.043 20/06/05,09:06:47,16,07,1, 11.9,1,1, 11.088, 10554.375, 206.884, 52615.086 20/06/05,09:06:47,17,07,1, 11.9,1,1, 11.088, 10554.385, 206.913, 52615.134 20/06/05,09:06:47,18,07,1, 11.9,1,1, 11.088, 10554.373, 206.905, 52615.214 20/06/05,09:06:47,19,07,1, 11.9,1,1, 11.088, 10554.380, 206.900, 52615.268 20/06/05,09:06:48,00,07,1, 11.9,1,1, 11.088, 10554.422, 206.889, 52615.195 20/06/05,09:06:48,01,07,1, 11.9,1,1, 11.088, 10554.339, 206.895, 52615.196 20/06/05,09:06:48,02,07,1, 11.9,1,1, 11.088, 10554.347, 206.869, 52615.107 20/06/05,09:06:48,03,07,1, 11.9,1,1, 11.088, 10554.354, 206.875, 52615.094 20/06/05,09:06:48,04,07,1, 11.9,1,1, 11.088, 10554.374, 206.870, 52615.056 20/06/05,09:06:48,05,07,1, 11.9,1,1, 11.088, 10554.352, 206.869, 52615.051 20/06/05,09:06:48,06,07,1, 11.9,1,1, 11.088, 10554.387, 206.884, 52615.155 20/06/05,09:06:48,07,07,1, 11.9,1,1, 11.088, 10554.408, 206.874, 52615.176 20/06/05,09:06:48,08,07,1, 11.9,1,1, 11.088, 10554.372, 206.882, 52615.265 20/06/05,09:06:48,09,07,1, 11.9,1,1, 11.088, 10554.389, 206.903, 52615.287 20/06/05,09:06:48,10,07,1, 11.9,1,1, 11.088, 10554.400, 206.865, 52615.181 20/06/05,09:06:48,11,07,1, 11.9,1,1, 11.088, 10554.354, 206.871, 52615.124 20/06/05,09:06:48,12,07,1, 11.9,1,1, 11.088, 10554.407, 206.863, 52615.049 20/06/05,09:06:48,13,07,1, 11.9,1,1, 11.088, 10554.405, 206.862, 52615.060 20/06/05,09:06:48,14,07,1, 11.9,1,1, 11.088, 10554.408, 206.896, 52615.094 20/06/05,09:06:48,15,07,1, 11.9,1,1, 11.088, 10554.427, 206.868, 52615.104 20/06/05,09:06:48,16,07,1, 11.9,1,1, 11.088, 10554.409, 206.885, 52615.204 20/06/05,09:06:48,17,07,1, 11.9,1,1, 11.088, 10554.422, 206.853, 52615.238 20/06/05,09:06:48,18,07,1, 11.9,1,1, 11.088, 10554.406, 206.875, 52615.230 20/06/05,09:06:48,19,07,1, 11.9,1,1, 11.088, 10554.425, 206.889, 52615.195 20/06/05,09:06:49,00,07,1, 11.8,1,1, 11.090, 10554.430, 206.744, 52615.003 20/06/05,09:06:49,01,07,1, 11.8,1,1, 11.090, 10554.412, 206.833, 52615.085 20/06/05,09:06:49,02,07,1, 11.8,1,1, 11.090, 10554.437, 206.840, 52615.037 20/06/05,09:06:49,03,07,1, 11.8,1,1, 11.090, 10554.441, 206.873, 52615.074 20/06/05,09:06:49,04,07,1, 11.8,1,1, 11.090, 10554.440, 206.865, 52615.156 20/06/05,09:06:49,05,07,1, 11.8,1,1, 11.090, 10554.425, 206.816, 52615.180 20/06/05,09:06:49,06,07,1, 11.8,1,1, 11.090, 10554.437, 206.833, 52615.221 20/06/05,09:06:49,07,07,1, 11.8,1,1, 11.090, 10554.424, 206.818, 52615.215 20/06/05,09:06:49,08,07,1, 11.8,1,1, 11.090, 10554.420, 206.803, 52615.145 20/06/05,09:06:49,09,07,1, 11.8,1,1, 11.090, 10554.414, 206.823, 52615.070 20/06/05,09:06:49,10,07,1, 11.8,1,1, 11.090, 10554.445, 206.807, 52614.883 20/06/05,09:06:49,11,07,1, 11.8,1,1, 11.090, 10554.422, 206.810, 52615.071 20/06/05,09:06:49,12,07,1, 11.8,1,1, 11.090, 10554.426, 206.792, 52615.103 20/06/05,09:06:49,13,07,1, 11.8,1,1, 11.090, 10554.422, 206.803, 52615.171 20/06/05,09:06:49,14,07,1, 11.8,1,1, 11.090, 10554.416, 206.772, 52615.181 20/06/05,09:06:49,15,07,1, 11.8,1,1, 11.090, 10554.409, 206.772, 52615.184 20/06/05,09:06:49,16,07,1, 11.8,1,1, 11.090, 10554.449, 206.762, 52615.172 20/06/05,09:06:49,17,07,1, 11.8,1,1, 11.090, 10554.440, 206.768, 52615.176 20/06/05,09:06:49,18,07,1, 11.8,1,1, 11.090, 10554.456, 206.739, 52615.099 20/06/05,09:06:49,19,07,1, 11.8,1,1, 11.090, 10554.434, 206.744, 52615.003 20/06/05,09:06:50,00,07,1, 11.9,1,1, 11.086, 10554.405, 206.704, 52615.150 20/06/05,09:06:50,01,07,1, 11.9,1,1, 11.086, 10554.445, 206.741, 52615.081 20/06/05,09:06:50,02,07,1, 11.9,1,1, 11.086, 10554.443, 206.758, 52615.178 20/06/05,09:06:50,03,07,1, 11.9,1,1, 11.086, 10554.412, 206.733, 52615.201 20/06/05,09:06:50,04,07,1, 11.9,1,1, 11.086, 10554.464, 206.716, 52615.247 20/06/05,09:06:50,05,07,1, 11.9,1,1, 11.086, 10554.425, 206.739, 52615.183 20/06/05,09:06:50,06,07,1, 11.9,1,1, 11.086, 10554.426, 206.720, 52615.122 20/06/05,09:06:50,07,07,1, 11.9,1,1, 11.086, 10554.440, 206.749, 52615.087 20/06/05,09:06:50,08,07,1, 11.9,1,1, 11.086, 10554.401, 206.740, 52615.080 20/06/05,09:06:50,09,07,1, 11.9,1,1, 11.086, 10554.435, 206.723, 52615.052 20/06/05,09:06:50,10,07,1, 11.9,1,1, 11.086, 10554.427, 206.723, 52615.079 20/06/05,09:06:50,11,07,1, 11.9,1,1, 11.086, 10554.421, 206.735, 52615.125 20/06/05,09:06:50,12,07,1, 11.9,1,1, 11.086, 10554.397, 206.741, 52615.219 20/06/05,09:06:50,13,07,1, 11.9,1,1, 11.086, 10554.420, 206.732, 52615.188 20/06/05,09:06:50,14,07,1, 11.9,1,1, 11.086, 10554.384, 206.717, 52615.182 20/06/05,09:06:50,15,07,1, 11.9,1,1, 11.086, 10554.396, 206.702, 52615.117 20/06/05,09:06:50,16,07,1, 11.9,1,1, 11.086, 10554.379, 206.690, 52615.059 20/06/05,09:06:50,17,07,1, 11.9,1,1, 11.086, 10554.403, 206.684, 52615.040 20/06/05,09:06:50,18,07,1, 11.9,1,1, 11.086, 10554.382, 206.713, 52615.118 20/06/05,09:06:50,19,07,1, 11.9,1,1, 11.086, 10554.410, 206.704, 52615.150 20/06/05,09:06:51,00,07,1, 11.9,1,1, 11.090, 10554.405, 206.683, 52615.165 20/06/05,09:06:51,01,07,1, 11.9,1,1, 11.090, 10554.366, 206.699, 52615.231 20/06/05,09:06:51,02,07,1, 11.9,1,1, 11.090, 10554.412, 206.718, 52615.276 20/06/05,09:06:51,03,07,1, 11.9,1,1, 11.090, 10554.372, 206.707, 52615.223 20/06/05,09:06:51,04,07,1, 11.9,1,1, 11.090, 10554.394, 206.729, 52615.148 20/06/05,09:06:51,05,07,1, 11.9,1,1, 11.090, 10554.396, 206.700, 52615.071 20/06/05,09:06:51,06,07,1, 11.9,1,1, 11.090, 10554.401, 206.712, 52615.050 20/06/05,09:06:51,07,07,1, 11.9,1,1, 11.090, 10554.391, 206.693, 52615.057 20/06/05,09:06:51,08,07,1, 11.9,1,1, 11.090, 10554.387, 206.699, 52615.129 20/06/05,09:06:51,09,07,1, 11.9,1,1, 11.090, 10554.372, 206.686, 52615.193 20/06/05,09:06:51,10,07,1, 11.9,1,1, 11.090, 10554.420, 206.705, 52615.232 20/06/05,09:06:51,11,07,1, 11.9,1,1, 11.090, 10554.394, 206.728, 52615.219 20/06/05,09:06:51,12,07,1, 11.9,1,1, 11.090, 10554.379, 206.682, 52615.177 20/06/05,09:06:51,13,07,1, 11.9,1,1, 11.090, 10554.404, 206.701, 52615.145 20/06/05,09:06:51,14,07,1, 11.9,1,1, 11.090, 10554.418, 206.678, 52615.108 20/06/05,09:06:51,15,07,1, 11.9,1,1, 11.090, 10554.415, 206.696, 52615.091 20/06/05,09:06:51,16,07,1, 11.9,1,1, 11.090, 10554.423, 206.687, 52615.096 20/06/05,09:06:51,17,07,1, 11.9,1,1, 11.090, 10554.417, 206.661, 52615.135 20/06/05,09:06:51,18,07,1, 11.9,1,1, 11.090, 10554.418, 206.671, 52615.135 20/06/05,09:06:51,19,07,1, 11.9,1,1, 11.090, 10554.406, 206.683, 52615.165 20/06/05,09:06:52,00,07,1, 11.9,1,1, 11.088, 10554.422, 206.633, 52615.194 20/06/05,09:06:52,01,07,1, 11.9,1,1, 11.088, 10554.423, 206.679, 52615.140 20/06/05,09:06:52,02,07,1, 11.9,1,1, 11.088, 10554.433, 206.671, 52615.100 20/06/05,09:06:52,03,07,1, 11.9,1,1, 11.088, 10554.434, 206.663, 52615.074 20/06/05,09:06:52,04,07,1, 11.9,1,1, 11.088, 10554.437, 206.664, 52615.013 20/06/05,09:06:52,05,07,1, 11.9,1,1, 11.088, 10554.422, 206.685, 52615.049 20/06/05,09:06:52,06,07,1, 11.9,1,1, 11.088, 10554.446, 206.685, 52615.125 20/06/05,09:06:52,07,07,1, 11.9,1,1, 11.088, 10554.436, 206.651, 52615.092 20/06/05,09:06:52,08,07,1, 11.9,1,1, 11.088, 10554.440, 206.682, 52615.175 20/06/05,09:06:52,09,07,1, 11.9,1,1, 11.088, 10554.440, 206.637, 52615.190 20/06/05,09:06:52,10,07,1, 11.9,1,1, 11.088, 10554.440, 206.653, 52615.169 20/06/05,09:06:52,11,07,1, 11.9,1,1, 11.088, 10554.446, 206.670, 52615.153 20/06/05,09:06:52,12,07,1, 11.9,1,1, 11.088, 10554.467, 206.674, 52615.087 20/06/05,09:06:52,13,07,1, 11.9,1,1, 11.088, 10554.448, 206.636, 52615.030 20/06/05,09:06:52,14,07,1, 11.9,1,1, 11.088, 10554.430, 206.637, 52615.076 20/06/05,09:06:52,15,07,1, 11.9,1,1, 11.088, 10554.471, 206.644, 52615.094 20/06/05,09:06:52,16,07,1, 11.9,1,1, 11.088, 10554.466, 206.645, 52615.143 20/06/05,09:06:52,17,07,1, 11.9,1,1, 11.088, 10554.430, 206.645, 52615.202 20/06/05,09:06:52,18,07,1, 11.9,1,1, 11.088, 10554.423, 206.655, 52615.191 20/06/05,09:06:52,19,07,1, 11.9,1,1, 11.088, 10554.429, 206.633, 52615.194 20/06/05,09:06:53,00,07,1, 11.9,1,1, 11.089, 10554.397, 206.604, 52615.132 20/06/05,09:06:53,01,07,1, 11.9,1,1, 11.089, 10554.431, 206.632, 52615.123 20/06/05,09:06:53,02,07,1, 11.9,1,1, 11.089, 10554.438, 206.640, 52615.081 20/06/05,09:06:53,03,07,1, 11.9,1,1, 11.089, 10554.450, 206.636, 52615.093 20/06/05,09:06:53,04,07,1, 11.9,1,1, 11.089, 10554.443, 206.656, 52615.107 20/06/05,09:06:53,05,07,1, 11.9,1,1, 11.089, 10554.462, 206.613, 52615.173 20/06/05,09:06:53,06,07,1, 11.9,1,1, 11.089, 10554.420, 206.621, 52615.180 20/06/05,09:06:53,07,07,1, 11.9,1,1, 11.089, 10554.429, 206.649, 52615.249 20/06/05,09:06:53,08,07,1, 11.9,1,1, 11.089, 10554.448, 206.638, 52615.196 20/06/05,09:06:53,09,07,1, 11.9,1,1, 11.089, 10554.453, 206.577, 52615.125 20/06/05,09:06:53,10,07,1, 11.9,1,1, 11.089, 10554.429, 206.605, 52615.097 20/06/05,09:06:53,11,07,1, 11.9,1,1, 11.089, 10554.437, 206.587, 52615.051 20/06/05,09:06:53,12,07,1, 11.9,1,1, 11.089, 10554.402, 206.607, 52615.089 20/06/05,09:06:53,13,07,1, 11.9,1,1, 11.089, 10554.460, 206.605, 52615.126 20/06/05,09:06:53,14,07,1, 11.9,1,1, 11.089, 10554.428, 206.620, 52615.128 20/06/05,09:06:53,15,07,1, 11.9,1,1, 11.089, 10554.412, 206.577, 52615.206 20/06/05,09:06:53,16,07,1, 11.9,1,1, 11.089, 10554.422, 206.602, 52615.211 20/06/05,09:06:53,17,07,1, 11.9,1,1, 11.089, 10554.394, 206.590, 52615.215 20/06/05,09:06:53,18,07,1, 11.9,1,1, 11.089, 10554.392, 206.594, 52615.172 20/06/05,09:06:53,19,07,1, 11.9,1,1, 11.089, 10554.405, 206.604, 52615.132 20/06/05,09:06:54,00,07,1, 11.9,1,1, 11.091, 10554.389, 206.592, 52615.028 20/06/05,09:06:54,01,07,1, 11.9,1,1, 11.091, 10554.375, 206.589, 52615.022 20/06/05,09:06:54,02,07,1, 11.9,1,1, 11.091, 10554.412, 206.595, 52615.119 20/06/05,09:06:54,03,07,1, 11.9,1,1, 11.091, 10554.417, 206.607, 52615.145 20/06/05,09:06:54,04,07,1, 11.9,1,1, 11.091, 10554.406, 206.617, 52615.203 20/06/05,09:06:54,05,07,1, 11.9,1,1, 11.091, 10554.393, 206.609, 52615.225 20/06/05,09:06:54,06,07,1, 11.9,1,1, 11.091, 10554.390, 206.596, 52615.168 20/06/05,09:06:54,07,07,1, 11.9,1,1, 11.091, 10554.376, 206.589, 52615.120 20/06/05,09:06:54,08,07,1, 11.9,1,1, 11.091, 10554.402, 206.568, 52615.066 20/06/05,09:06:54,09,07,1, 11.9,1,1, 11.091, 10554.408, 206.607, 52615.006 20/06/05,09:06:54,10,07,1, 11.9,1,1, 11.091, 10554.386, 206.626, 52615.015 20/06/05,09:06:54,11,07,1, 11.9,1,1, 11.091, 10554.401, 206.610, 52615.086 20/06/05,09:06:54,12,07,1, 11.9,1,1, 11.091, 10554.413, 206.582, 52615.111 20/06/05,09:06:54,13,07,1, 11.9,1,1, 11.091, 10554.407, 206.595, 52615.203 20/06/05,09:06:54,14,07,1, 11.9,1,1, 11.091, 10554.410, 206.620, 52615.203 20/06/05,09:06:54,15,07,1, 11.9,1,1, 11.091, 10554.381, 206.600, 52615.149 20/06/05,09:06:54,16,07,1, 11.9,1,1, 11.091, 10554.412, 206.623, 52615.107 20/06/05,09:06:54,17,07,1, 11.9,1,1, 11.091, 10554.376, 206.604, 52615.055 20/06/05,09:06:54,18,07,1, 11.9,1,1, 11.091, 10554.391, 206.578, 52615.013 20/06/05,09:06:54,19,07,1, 11.9,1,1, 11.091, 10554.393, 206.592, 52615.028 20/06/05,09:06:55,00,07,1, 11.9,1,1, 11.092, 10554.447, 206.612, 52615.115 20/06/05,09:06:55,01,07,1, 11.9,1,1, 11.092, 10554.436, 206.596, 52615.134 20/06/05,09:06:55,02,07,1, 11.9,1,1, 11.092, 10554.408, 206.585, 52615.151 20/06/05,09:06:55,03,07,1, 11.9,1,1, 11.092, 10554.406, 206.610, 52615.164 20/06/05,09:06:55,04,07,1, 11.9,1,1, 11.092, 10554.418, 206.611, 52615.167 20/06/05,09:06:55,05,07,1, 11.9,1,1, 11.092, 10554.414, 206.601, 52615.120 20/06/05,09:06:55,06,07,1, 11.9,1,1, 11.092, 10554.401, 206.614, 52615.024 20/06/05,09:06:55,07,07,1, 11.9,1,1, 11.092, 10554.408, 206.617, 52615.024 20/06/05,09:06:55,08,07,1, 11.9,1,1, 11.092, 10554.421, 206.568, 52614.987 20/06/05,09:06:55,09,07,1, 11.9,1,1, 11.092, 10554.409, 206.594, 52615.054 20/06/05,09:06:55,10,07,1, 11.9,1,1, 11.092, 10554.433, 206.615, 52615.120 20/06/05,09:06:55,11,07,1, 11.9,1,1, 11.092, 10554.420, 206.622, 52615.157 20/06/05,09:06:55,12,07,1, 11.9,1,1, 11.092, 10554.438, 206.639, 52615.189 20/06/05,09:06:55,13,07,1, 11.9,1,1, 11.092, 10554.427, 206.645, 52615.168 20/06/05,09:06:55,14,07,1, 11.9,1,1, 11.092, 10554.429, 206.592, 52615.066 20/06/05,09:06:55,15,07,1, 11.9,1,1, 11.092, 10554.418, 206.611, 52615.016 20/06/05,09:06:55,16,07,1, 11.9,1,1, 11.092, 10554.447, 206.611, 52614.984 20/06/05,09:06:55,17,07,1, 11.9,1,1, 11.092, 10554.459, 206.605, 52615.027 20/06/05,09:06:55,18,07,1, 11.9,1,1, 11.092, 10554.452, 206.585, 52615.086 20/06/05,09:06:55,19,07,1, 11.9,1,1, 11.092, 10554.454, 206.612, 52615.115 20/06/05,09:06:56,00,07,1, 11.9,1,1, 11.089, 10554.447, 206.603, 52615.220 20/06/05,09:06:56,01,07,1, 11.9,1,1, 11.089, 10554.422, 206.633, 52615.153 20/06/05,09:06:56,02,07,1, 11.9,1,1, 11.089, 10554.430, 206.616, 52615.118 20/06/05,09:06:56,03,07,1, 11.9,1,1, 11.089, 10554.411, 206.608, 52615.051 20/06/05,09:06:56,04,07,1, 11.9,1,1, 11.089, 10554.433, 206.583, 52615.070 20/06/05,09:06:56,05,07,1, 11.9,1,1, 11.089, 10554.443, 206.581, 52614.991 20/06/05,09:06:56,06,07,1, 11.9,1,1, 11.089, 10554.429, 206.619, 52615.048 20/06/05,09:06:56,07,07,1, 11.9,1,1, 11.089, 10554.441, 206.632, 52615.088 20/06/05,09:06:56,08,07,1, 11.9,1,1, 11.089, 10554.420, 206.600, 52615.130 20/06/05,09:06:56,09,07,1, 11.9,1,1, 11.089, 10554.428, 206.603, 52615.166 20/06/05,09:06:56,10,07,1, 11.9,1,1, 11.089, 10554.431, 206.620, 52615.160 20/06/05,09:06:56,11,07,1, 11.9,1,1, 11.089, 10554.427, 206.613, 52615.144 20/06/05,09:06:56,12,07,1, 11.9,1,1, 11.089, 10554.422, 206.597, 52615.072 20/06/05,09:06:56,13,07,1, 11.9,1,1, 11.089, 10554.424, 206.585, 52615.022 20/06/05,09:06:56,14,07,1, 11.9,1,1, 11.089, 10554.424, 206.590, 52615.045 20/06/05,09:06:56,15,07,1, 11.9,1,1, 11.089, 10554.434, 206.612, 52615.068 20/06/05,09:06:56,16,07,1, 11.9,1,1, 11.089, 10554.446, 206.592, 52615.098 20/06/05,09:06:56,17,07,1, 11.9,1,1, 11.089, 10554.439, 206.565, 52615.147 20/06/05,09:06:56,18,07,1, 11.9,1,1, 11.089, 10554.430, 206.574, 52615.142 20/06/05,09:06:56,19,07,1, 11.9,1,1, 11.089, 10554.448, 206.603, 52615.220 20/06/05,09:06:57,00,07,1, 11.9,1,1, 11.088, 10554.414, 206.579, 52615.114 20/06/05,09:06:57,01,07,1, 11.9,1,1, 11.088, 10554.415, 206.591, 52615.136 20/06/05,09:06:57,02,07,1, 11.9,1,1, 11.088, 10554.440, 206.582, 52615.108 20/06/05,09:06:57,03,07,1, 11.9,1,1, 11.088, 10554.419, 206.599, 52615.103 20/06/05,09:06:57,04,07,1, 11.9,1,1, 11.088, 10554.428, 206.586, 52615.132 20/06/05,09:06:57,05,07,1, 11.9,1,1, 11.088, 10554.429, 206.592, 52615.149 20/06/05,09:06:57,06,07,1, 11.9,1,1, 11.088, 10554.407, 206.568, 52615.194 20/06/05,09:06:57,07,07,1, 11.9,1,1, 11.088, 10554.413, 206.579, 52615.215 20/06/05,09:06:57,08,07,1, 11.9,1,1, 11.088, 10554.403, 206.585, 52615.233 20/06/05,09:06:57,09,07,1, 11.9,1,1, 11.088, 10554.439, 206.581, 52615.192 20/06/05,09:06:57,10,07,1, 11.9,1,1, 11.088, 10554.402, 206.589, 52615.161 20/06/05,09:06:57,11,07,1, 11.9,1,1, 11.088, 10554.416, 206.593, 52615.081 20/06/05,09:06:57,12,07,1, 11.9,1,1, 11.088, 10554.438, 206.579, 52615.112 20/06/05,09:06:57,13,07,1, 11.9,1,1, 11.088, 10554.423, 206.581, 52615.109 20/06/05,09:06:57,14,07,1, 11.9,1,1, 11.088, 10554.408, 206.598, 52615.162 20/06/05,09:06:57,15,07,1, 11.9,1,1, 11.088, 10554.411, 206.597, 52615.195 20/06/05,09:06:57,16,07,1, 11.9,1,1, 11.088, 10554.385, 206.627, 52615.258 20/06/05,09:06:57,17,07,1, 11.9,1,1, 11.088, 10554.431, 206.609, 52615.220 20/06/05,09:06:57,18,07,1, 11.9,1,1, 11.088, 10554.412, 206.577, 52615.134 20/06/05,09:06:57,19,07,1, 11.9,1,1, 11.088, 10554.418, 206.579, 52615.114 20/06/05,09:06:58,00,07,1, 11.8,1,1, 11.091, 10554.439, 206.627, 52615.060 20/06/05,09:06:58,01,07,1, 11.8,1,1, 11.091, 10554.381, 206.614, 52615.070 20/06/05,09:06:58,02,07,1, 11.8,1,1, 11.091, 10554.424, 206.635, 52615.105 20/06/05,09:06:58,03,07,1, 11.8,1,1, 11.091, 10554.469, 206.624, 52615.179 20/06/05,09:06:58,04,07,1, 11.8,1,1, 11.091, 10554.415, 206.592, 52615.161 20/06/05,09:06:58,05,07,1, 11.8,1,1, 11.091, 10554.423, 206.611, 52615.202 20/06/05,09:06:58,06,07,1, 11.8,1,1, 11.091, 10554.413, 206.629, 52615.219 20/06/05,09:06:58,07,07,1, 11.8,1,1, 11.091, 10554.418, 206.621, 52615.166 20/06/05,09:06:58,08,07,1, 11.8,1,1, 11.091, 10554.441, 206.635, 52615.106 20/06/05,09:06:58,09,07,1, 11.8,1,1, 11.091, 10554.448, 206.592, 52615.071 20/06/05,09:06:58,10,07,1, 11.8,1,1, 11.091, 10554.449, 206.606, 52615.034 20/06/05,09:06:58,11,07,1, 11.8,1,1, 11.091, 10554.468, 206.609, 52615.063 20/06/05,09:06:58,12,07,1, 11.8,1,1, 11.091, 10554.468, 206.652, 52615.141 20/06/05,09:06:58,13,07,1, 11.8,1,1, 11.091, 10554.472, 206.656, 52615.219 20/06/05,09:06:58,14,07,1, 11.8,1,1, 11.091, 10554.478, 206.635, 52615.236 20/06/05,09:06:58,15,07,1, 11.8,1,1, 11.091, 10554.472, 206.629, 52615.198 20/06/05,09:06:58,16,07,1, 11.8,1,1, 11.091, 10554.452, 206.614, 52615.159 20/06/05,09:06:58,17,07,1, 11.8,1,1, 11.091, 10554.477, 206.627, 52615.146 20/06/05,09:06:58,18,07,1, 11.8,1,1, 11.091, 10554.475, 206.656, 52615.064 20/06/05,09:06:58,19,07,1, 11.8,1,1, 11.091, 10554.445, 206.627, 52615.060 20/06/05,09:06:59,00,07,1, 11.8,1,1, 11.092, 10554.464, 206.630, 52615.071 20/06/05,09:06:59,01,07,1, 11.8,1,1, 11.092, 10554.487, 206.626, 52615.115 20/06/05,09:06:59,02,07,1, 11.8,1,1, 11.092, 10554.473, 206.622, 52615.181 20/06/05,09:06:59,03,07,1, 11.8,1,1, 11.092, 10554.478, 206.655, 52615.211 20/06/05,09:06:59,04,07,1, 11.8,1,1, 11.092, 10554.488, 206.636, 52615.228 20/06/05,09:06:59,05,07,1, 11.8,1,1, 11.092, 10554.486, 206.647, 52615.153 20/06/05,09:06:59,06,07,1, 11.8,1,1, 11.092, 10554.449, 206.640, 52615.131 20/06/05,09:06:59,07,07,1, 11.8,1,1, 11.092, 10554.478, 206.629, 52615.066 20/06/05,09:06:59,08,07,1, 11.8,1,1, 11.092, 10554.457, 206.630, 52615.040 20/06/05,09:06:59,09,07,1, 11.8,1,1, 11.092, 10554.472, 206.638, 52615.047 20/06/05,09:06:59,10,07,1, 11.8,1,1, 11.092, 10554.485, 206.651, 52615.102 20/06/05,09:06:59,11,07,1, 11.8,1,1, 11.092, 10554.459, 206.625, 52615.129 20/06/05,09:06:59,12,07,1, 11.8,1,1, 11.092, 10554.433, 206.635, 52615.162 20/06/05,09:06:59,13,07,1, 11.8,1,1, 11.092, 10554.454, 206.630, 52615.193 20/06/05,09:06:59,14,07,1, 11.8,1,1, 11.092, 10554.458, 206.638, 52615.151 20/06/05,09:06:59,15,07,1, 11.8,1,1, 11.092, 10554.475, 206.640, 52615.078 20/06/05,09:06:59,16,07,1, 11.8,1,1, 11.092, 10554.487, 206.631, 52615.034 20/06/05,09:06:59,17,07,1, 11.8,1,1, 11.092, 10554.456, 206.611, 52615.044 20/06/05,09:06:59,18,07,1, 11.8,1,1, 11.092, 10554.482, 206.639, 52615.048 20/06/05,09:06:59,19,07,1, 11.8,1,1, 11.092, 10554.468, 206.630, 52615.071 20/06/05,09:07:00,00,07,1, 11.8,1,1, 11.091, 10554.456, 206.663, 52615.155 20/06/05,09:07:00,01,07,1, 11.8,1,1, 11.091, 10554.507, 206.646, 52615.202 20/06/05,09:07:00,02,07,1, 11.8,1,1, 11.091, 10554.465, 206.650, 52615.174 20/06/05,09:07:00,03,07,1, 11.8,1,1, 11.091, 10554.472, 206.650, 52615.156 20/06/05,09:07:00,04,07,1, 11.8,1,1, 11.091, 10554.489, 206.610, 52615.099 20/06/05,09:07:00,05,07,1, 11.8,1,1, 11.091, 10554.479, 206.656, 52615.086 20/06/05,09:07:00,06,07,1, 11.8,1,1, 11.091, 10554.480, 206.639, 52615.043 20/06/05,09:07:00,07,07,1, 11.8,1,1, 11.091, 10554.458, 206.616, 52615.032 20/06/05,09:07:00,08,07,1, 11.8,1,1, 11.091, 10554.438, 206.660, 52615.155 20/06/05,09:07:00,09,07,1, 11.8,1,1, 11.091, 10554.474, 206.678, 52615.281 20/06/05,09:07:00,10,07,1, 11.8,1,1, 11.091, 10554.460, 206.656, 52615.123 20/06/05,09:07:00,11,07,1, 11.8,1,1, 11.091, 10554.468, 206.682, 52615.183 20/06/05,09:07:00,12,07,1, 11.8,1,1, 11.091, 10554.433, 206.646, 52615.147 20/06/05,09:07:00,13,07,1, 11.8,1,1, 11.091, 10554.480, 206.644, 52615.070 20/06/05,09:07:00,14,07,1, 11.8,1,1, 11.091, 10554.460, 206.640, 52614.978 20/06/05,09:07:00,15,07,1, 11.8,1,1, 11.091, 10554.468, 206.663, 52615.017 20/06/05,09:07:00,16,07,1, 11.8,1,1, 11.091, 10554.460, 206.671, 52615.001 20/06/05,09:07:00,17,07,1, 11.8,1,1, 11.091, 10554.453, 206.643, 52615.027 20/06/05,09:07:00,18,07,1, 11.8,1,1, 11.091, 10554.469, 206.640, 52615.101 20/06/05,09:07:00,19,07,1, 11.8,1,1, 11.091, 10554.456, 206.663, 52615.155 20/06/05,09:07:01,00,07,1, 11.9,1,1, 11.092, 10554.497, 206.699, 52615.101 20/06/05,09:07:01,01,07,1, 11.9,1,1, 11.092, 10554.453, 206.698, 52615.098 20/06/05,09:07:01,02,07,1, 11.9,1,1, 11.092, 10554.454, 206.657, 52615.042 20/06/05,09:07:01,03,07,1, 11.9,1,1, 11.092, 10554.467, 206.698, 52614.999 20/06/05,09:07:01,04,07,1, 11.9,1,1, 11.092, 10554.470, 206.677, 52614.965 20/06/05,09:07:01,05,07,1, 11.9,1,1, 11.092, 10554.447, 206.646, 52614.996 20/06/05,09:07:01,06,07,1, 11.9,1,1, 11.092, 10554.468, 206.684, 52615.092 20/06/05,09:07:01,07,07,1, 11.9,1,1, 11.092, 10554.472, 206.702, 52615.134 20/06/05,09:07:01,08,07,1, 11.9,1,1, 11.092, 10554.469, 206.690, 52615.148 20/06/05,09:07:01,09,07,1, 11.9,1,1, 11.092, 10554.460, 206.653, 52615.112 20/06/05,09:07:01,10,07,1, 11.9,1,1, 11.092, 10554.476, 206.670, 52615.076 20/06/05,09:07:01,11,07,1, 11.9,1,1, 11.092, 10554.484, 206.721, 52615.070 20/06/05,09:07:01,12,07,1, 11.9,1,1, 11.092, 10554.458, 206.703, 52615.000 20/06/05,09:07:01,13,07,1, 11.9,1,1, 11.092, 10554.477, 206.687, 52614.963 20/06/05,09:07:01,14,07,1, 11.9,1,1, 11.092, 10554.485, 206.708, 52615.043 20/06/05,09:07:01,15,07,1, 11.9,1,1, 11.092, 10554.478, 206.683, 52615.093 20/06/05,09:07:01,16,07,1, 11.9,1,1, 11.092, 10554.473, 206.690, 52615.128 20/06/05,09:07:01,17,07,1, 11.9,1,1, 11.092, 10554.482, 206.722, 52615.162 20/06/05,09:07:01,18,07,1, 11.9,1,1, 11.092, 10554.493, 206.707, 52615.159 20/06/05,09:07:01,19,07,1, 11.9,1,1, 11.092, 10554.499, 206.699, 52615.101 20/06/05,09:07:02,00,07,1, 11.9,1,1, 11.090, 10554.506, 206.745, 52614.989 20/06/05,09:07:02,01,07,1, 11.9,1,1, 11.090, 10554.476, 206.723, 52614.987 20/06/05,09:07:02,02,07,1, 11.9,1,1, 11.090, 10554.482, 206.732, 52614.947 20/06/05,09:07:02,03,07,1, 11.9,1,1, 11.090, 10554.501, 206.739, 52614.988 20/06/05,09:07:02,04,07,1, 11.9,1,1, 11.090, 10554.504, 206.756, 52615.071 20/06/05,09:07:02,05,07,1, 11.9,1,1, 11.090, 10554.506, 206.754, 52615.151 20/06/05,09:07:02,06,07,1, 11.9,1,1, 11.090, 10554.500, 206.737, 52615.137 20/06/05,09:07:02,07,07,1, 11.9,1,1, 11.090, 10554.497, 206.741, 52615.103 20/06/05,09:07:02,08,07,1, 11.9,1,1, 11.090, 10554.507, 206.734, 52615.097 20/06/05,09:07:02,09,07,1, 11.9,1,1, 11.090, 10554.504, 206.710, 52614.977 20/06/05,09:07:02,10,07,1, 11.9,1,1, 11.090, 10554.502, 206.735, 52615.001 20/06/05,09:07:02,11,07,1, 11.9,1,1, 11.090, 10554.510, 206.750, 52614.961 20/06/05,09:07:02,12,07,1, 11.9,1,1, 11.090, 10554.520, 206.744, 52615.022 20/06/05,09:07:02,13,07,1, 11.9,1,1, 11.090, 10554.500, 206.737, 52615.084 20/06/05,09:07:02,14,07,1, 11.9,1,1, 11.090, 10554.505, 206.744, 52615.142 20/06/05,09:07:02,15,07,1, 11.9,1,1, 11.090, 10554.501, 206.739, 52615.087 20/06/05,09:07:02,16,07,1, 11.9,1,1, 11.090, 10554.503, 206.735, 52615.111 20/06/05,09:07:02,17,07,1, 11.9,1,1, 11.090, 10554.528, 206.781, 52615.100 20/06/05,09:07:02,18,07,1, 11.9,1,1, 11.090, 10554.506, 206.773, 52615.063 20/06/05,09:07:02,19,07,1, 11.9,1,1, 11.090, 10554.511, 206.745, 52614.989 20/06/05,09:07:03,00,07,1, 11.8,1,1, 11.095, 10554.522, 206.789, 52615.106 20/06/05,09:07:03,01,07,1, 11.8,1,1, 11.095, 10554.528, 206.749, 52615.060 20/06/05,09:07:03,02,07,1, 11.8,1,1, 11.095, 10554.509, 206.752, 52615.101 20/06/05,09:07:03,03,07,1, 11.8,1,1, 11.095, 10554.529, 206.774, 52615.188 20/06/05,09:07:03,04,07,1, 11.8,1,1, 11.095, 10554.515, 206.778, 52615.115 20/06/05,09:07:03,05,07,1, 11.8,1,1, 11.095, 10554.525, 206.743, 52615.097 20/06/05,09:07:03,06,07,1, 11.8,1,1, 11.095, 10554.525, 206.762, 52615.052 20/06/05,09:07:03,07,07,1, 11.8,1,1, 11.095, 10554.524, 206.739, 52615.004 20/06/05,09:07:03,08,07,1, 11.8,1,1, 11.095, 10554.505, 206.766, 52614.979 20/06/05,09:07:03,09,07,1, 11.8,1,1, 11.095, 10554.527, 206.781, 52614.999 20/06/05,09:07:03,10,07,1, 11.8,1,1, 11.095, 10554.537, 206.771, 52615.068 20/06/05,09:07:03,11,07,1, 11.8,1,1, 11.095, 10554.520, 206.782, 52615.118 20/06/05,09:07:03,12,07,1, 11.8,1,1, 11.095, 10554.530, 206.801, 52615.161 20/06/05,09:07:03,13,07,1, 11.8,1,1, 11.095, 10554.520, 206.779, 52615.152 20/06/05,09:07:03,14,07,1, 11.8,1,1, 11.095, 10554.528, 206.764, 52615.108 20/06/05,09:07:03,15,07,1, 11.8,1,1, 11.095, 10554.517, 206.770, 52615.052 20/06/05,09:07:03,16,07,1, 11.8,1,1, 11.095, 10554.522, 206.763, 52614.995 20/06/05,09:07:03,17,07,1, 11.8,1,1, 11.095, 10554.515, 206.766, 52614.981 20/06/05,09:07:03,18,07,1, 11.8,1,1, 11.095, 10554.506, 206.789, 52615.016 20/06/05,09:07:03,19,07,1, 11.8,1,1, 11.095, 10554.524, 206.789, 52615.106 20/06/05,09:07:04,00,07,1, 11.9,1,1, 11.091, 10554.522, 206.881, 52615.142 20/06/05,09:07:04,01,07,1, 11.9,1,1, 11.091, 10554.529, 206.807, 52615.183 20/06/05,09:07:04,02,07,1, 11.9,1,1, 11.091, 10554.528, 206.797, 52615.179 20/06/05,09:07:04,03,07,1, 11.9,1,1, 11.091, 10554.564, 206.801, 52615.143 20/06/05,09:07:04,04,07,1, 11.9,1,1, 11.091, 10554.537, 206.804, 52615.074 20/06/05,09:07:04,05,07,1, 11.9,1,1, 11.091, 10554.537, 206.798, 52615.015 20/06/05,09:07:04,06,07,1, 11.9,1,1, 11.091, 10554.558, 206.803, 52615.003 20/06/05,09:07:04,07,07,1, 11.9,1,1, 11.091, 10554.519, 206.818, 52614.997 20/06/05,09:07:04,08,07,1, 11.9,1,1, 11.091, 10554.530, 206.816, 52615.018 20/06/05,09:07:04,09,07,1, 11.9,1,1, 11.091, 10554.529, 206.834, 52615.112 20/06/05,09:07:04,10,07,1, 11.9,1,1, 11.091, 10554.510, 206.835, 52615.140 20/06/05,09:07:04,11,07,1, 11.9,1,1, 11.091, 10554.546, 206.828, 52615.178 20/06/05,09:07:04,12,07,1, 11.9,1,1, 11.091, 10554.553, 206.832, 52615.134 20/06/05,09:07:04,13,07,1, 11.9,1,1, 11.091, 10554.505, 206.842, 52615.037 20/06/05,09:07:04,14,07,1, 11.9,1,1, 11.091, 10554.543, 206.842, 52615.030 20/06/05,09:07:04,15,07,1, 11.9,1,1, 11.091, 10554.536, 206.853, 52615.020 20/06/05,09:07:04,16,07,1, 11.9,1,1, 11.091, 10554.542, 206.871, 52615.041 20/06/05,09:07:04,17,07,1, 11.9,1,1, 11.091, 10554.547, 206.858, 52615.093 20/06/05,09:07:04,18,07,1, 11.9,1,1, 11.091, 10554.534, 206.859, 52615.109 20/06/05,09:07:04,19,07,1, 11.9,1,1, 11.091, 10554.529, 206.881, 52615.142 20/06/05,09:07:05,00,07,1, 11.9,1,1, 11.097, 10554.581, 206.941, 52615.123 20/06/05,09:07:05,01,07,1, 11.9,1,1, 11.097, 10554.546, 206.901, 52615.147 20/06/05,09:07:05,02,07,1, 11.9,1,1, 11.097, 10554.549, 206.902, 52615.115 20/06/05,09:07:05,03,07,1, 11.9,1,1, 11.097, 10554.530, 206.864, 52615.015 20/06/05,09:07:05,04,07,1, 11.9,1,1, 11.097, 10554.576, 206.884, 52615.001 20/06/05,09:07:05,05,07,1, 11.9,1,1, 11.097, 10554.558, 206.867, 52615.012 20/06/05,09:07:05,06,07,1, 11.9,1,1, 11.097, 10554.576, 206.899, 52615.064 20/06/05,09:07:05,07,07,1, 11.9,1,1, 11.097, 10554.572, 206.933, 52615.078 20/06/05,09:07:05,08,07,1, 11.9,1,1, 11.097, 10554.578, 206.906, 52615.121 20/06/05,09:07:05,09,07,1, 11.9,1,1, 11.097, 10554.581, 206.929, 52615.147 20/06/05,09:07:05,10,07,1, 11.9,1,1, 11.097, 10554.580, 206.922, 52615.116 20/06/05,09:07:05,11,07,1, 11.9,1,1, 11.097, 10554.566, 206.939, 52615.071 20/06/05,09:07:05,12,07,1, 11.9,1,1, 11.097, 10554.611, 206.929, 52615.020 20/06/05,09:07:05,13,07,1, 11.9,1,1, 11.097, 10554.603, 206.903, 52614.966 20/06/05,09:07:05,14,07,1, 11.9,1,1, 11.097, 10554.594, 206.928, 52615.023 20/06/05,09:07:05,15,07,1, 11.9,1,1, 11.097, 10554.585, 206.911, 52615.029 20/06/05,09:07:05,16,07,1, 11.9,1,1, 11.097, 10554.585, 206.906, 52615.082 20/06/05,09:07:05,17,07,1, 11.9,1,1, 11.097, 10554.612, 206.944, 52615.166 20/06/05,09:07:05,18,07,1, 11.9,1,1, 11.097, 10554.595, 206.936, 52615.137 20/06/05,09:07:05,19,07,1, 11.9,1,1, 11.097, 10554.585, 206.941, 52615.123 20/06/05,09:07:06,00,07,1, 11.9,1,1, 11.094, 10554.572, 206.949, 52615.071 20/06/05,09:07:06,01,07,1, 11.9,1,1, 11.094, 10554.584, 206.914, 52615.036 20/06/05,09:07:06,02,07,1, 11.9,1,1, 11.094, 10554.581, 206.912, 52614.986 20/06/05,09:07:06,03,07,1, 11.9,1,1, 11.094, 10554.592, 206.922, 52614.990 20/06/05,09:07:06,04,07,1, 11.9,1,1, 11.094, 10554.609, 206.923, 52615.052 20/06/05,09:07:06,05,07,1, 11.9,1,1, 11.094, 10554.598, 206.935, 52615.110 20/06/05,09:07:06,06,07,1, 11.9,1,1, 11.094, 10554.590, 206.934, 52615.150 20/06/05,09:07:06,07,07,1, 11.9,1,1, 11.094, 10554.579, 206.950, 52615.132 20/06/05,09:07:06,08,07,1, 11.9,1,1, 11.094, 10554.615, 206.963, 52615.127 20/06/05,09:07:06,09,07,1, 11.9,1,1, 11.094, 10554.628, 206.967, 52615.080 20/06/05,09:07:06,10,07,1, 11.9,1,1, 11.094, 10554.607, 206.938, 52615.020 20/06/05,09:07:06,11,07,1, 11.9,1,1, 11.094, 10554.575, 206.956, 52615.003 20/06/05,09:07:06,12,07,1, 11.9,1,1, 11.094, 10554.611, 206.953, 52615.032 20/06/05,09:07:06,13,07,1, 11.9,1,1, 11.094, 10554.602, 206.941, 52615.071 20/06/05,09:07:06,14,07,1, 11.9,1,1, 11.094, 10554.617, 206.938, 52615.082 20/06/05,09:07:06,15,07,1, 11.9,1,1, 11.094, 10554.593, 206.924, 52615.133 20/06/05,09:07:06,16,07,1, 11.9,1,1, 11.094, 10554.613, 206.970, 52615.106 20/06/05,09:07:06,17,07,1, 11.9,1,1, 11.094, 10554.615, 206.969, 52615.137 20/06/05,09:07:06,18,07,1, 11.9,1,1, 11.094, 10554.591, 206.977, 52615.118 20/06/05,09:07:06,19,07,1, 11.9,1,1, 11.094, 10554.580, 206.949, 52615.071 20/06/05,09:07:07,00,07,1, 11.9,1,1, 11.092, 10554.622, 207.042, 52614.994 20/06/05,09:07:07,01,07,1, 11.9,1,1, 11.092, 10554.586, 206.916, 52614.990 20/06/05,09:07:07,02,07,1, 11.9,1,1, 11.092, 10554.600, 206.956, 52615.006 20/06/05,09:07:07,03,07,1, 11.9,1,1, 11.092, 10554.595, 206.944, 52615.081 20/06/05,09:07:07,04,07,1, 11.9,1,1, 11.092, 10554.576, 206.975, 52615.186 20/06/05,09:07:07,05,07,1, 11.9,1,1, 11.092, 10554.630, 206.962, 52615.165 20/06/05,09:07:07,06,07,1, 11.9,1,1, 11.092, 10554.614, 206.981, 52615.155 20/06/05,09:07:07,07,07,1, 11.9,1,1, 11.092, 10554.625, 206.984, 52615.105 20/06/05,09:07:07,08,07,1, 11.9,1,1, 11.092, 10554.622, 206.951, 52615.031 20/06/05,09:07:07,09,07,1, 11.9,1,1, 11.092, 10554.626, 206.986, 52614.996 20/06/05,09:07:07,10,07,1, 11.9,1,1, 11.092, 10554.590, 206.983, 52615.159 20/06/05,09:07:07,11,07,1, 11.9,1,1, 11.092, 10554.602, 206.987, 52615.013 20/06/05,09:07:07,12,07,1, 11.9,1,1, 11.092, 10554.545, 206.994, 52615.320 20/06/05,09:07:07,13,07,1, 11.9,1,1, 11.092, 10554.573, 207.018, 52615.235 20/06/05,09:07:07,14,07,1, 11.9,1,1, 11.092, 10554.604, 207.015, 52615.230 20/06/05,09:07:07,15,07,1, 11.9,1,1, 11.092, 10554.582, 207.006, 52615.202 20/06/05,09:07:07,16,07,1, 11.9,1,1, 11.092, 10554.605, 207.002, 52615.088 20/06/05,09:07:07,17,07,1, 11.9,1,1, 11.092, 10554.600, 207.012, 52614.980 20/06/05,09:07:07,18,07,1, 11.9,1,1, 11.092, 10554.619, 207.001, 52614.968 20/06/05,09:07:07,19,07,1, 11.9,1,1, 11.092, 10554.625, 207.042, 52614.994 20/06/05,09:07:08,00,07,1, 11.8,1,1, 11.096, 10554.672, 207.087, 52615.104 20/06/05,09:07:08,01,07,1, 11.8,1,1, 11.096, 10554.613, 206.995, 52615.052 20/06/05,09:07:08,02,07,1, 11.8,1,1, 11.096, 10554.638, 207.028, 52615.109 20/06/05,09:07:08,03,07,1, 11.8,1,1, 11.096, 10554.612, 207.026, 52615.088 20/06/05,09:07:08,04,07,1, 11.8,1,1, 11.096, 10554.602, 207.065, 52615.089 20/06/05,09:07:08,05,07,1, 11.8,1,1, 11.096, 10554.644, 207.029, 52615.070 20/06/05,09:07:08,06,07,1, 11.8,1,1, 11.096, 10554.621, 207.045, 52615.010 20/06/05,09:07:08,07,07,1, 11.8,1,1, 11.096, 10554.639, 207.052, 52614.995 20/06/05,09:07:08,08,07,1, 11.8,1,1, 11.096, 10554.620, 207.064, 52614.996 20/06/05,09:07:08,09,07,1, 11.8,1,1, 11.096, 10554.667, 207.072, 52615.075 20/06/05,09:07:08,10,07,1, 11.8,1,1, 11.096, 10554.644, 207.086, 52615.098 20/06/05,09:07:08,11,07,1, 11.8,1,1, 11.096, 10554.654, 207.068, 52615.155 20/06/05,09:07:08,12,07,1, 11.8,1,1, 11.096, 10554.650, 207.085, 52615.106 20/06/05,09:07:08,13,07,1, 11.8,1,1, 11.096, 10554.637, 207.051, 52615.095 20/06/05,09:07:08,14,07,1, 11.8,1,1, 11.096, 10554.650, 207.059, 52615.026 20/06/05,09:07:08,15,07,1, 11.8,1,1, 11.096, 10554.649, 207.065, 52615.019 20/06/05,09:07:08,16,07,1, 11.8,1,1, 11.096, 10554.633, 207.068, 52614.987 20/06/05,09:07:08,17,07,1, 11.8,1,1, 11.096, 10554.655, 207.038, 52614.960 20/06/05,09:07:08,18,07,1, 11.8,1,1, 11.096, 10554.666, 207.072, 52615.036 20/06/05,09:07:08,19,07,1, 11.8,1,1, 11.096, 10554.680, 207.087, 52615.104 20/06/05,09:07:09,00,07,1, 11.9,1,1, 11.096, 10554.689, 207.088, 52615.076 20/06/05,09:07:09,01,07,1, 11.9,1,1, 11.096, 10554.649, 207.091, 52614.987 20/06/05,09:07:09,02,07,1, 11.9,1,1, 11.096, 10554.664, 207.075, 52615.115 20/06/05,09:07:09,03,07,1, 11.9,1,1, 11.096, 10554.688, 207.084, 52615.032 20/06/05,09:07:09,04,07,1, 11.9,1,1, 11.096, 10554.665, 207.068, 52615.012 20/06/05,09:07:09,05,07,1, 11.9,1,1, 11.096, 10554.678, 207.092, 52614.990 20/06/05,09:07:09,06,07,1, 11.9,1,1, 11.096, 10554.656, 207.068, 52615.036 20/06/05,09:07:09,07,07,1, 11.9,1,1, 11.096, 10554.680, 207.053, 52615.061 20/06/05,09:07:09,08,07,1, 11.9,1,1, 11.096, 10554.666, 207.082, 52615.055 20/06/05,09:07:09,09,07,1, 11.9,1,1, 11.096, 10554.675, 207.082, 52615.136 20/06/05,09:07:09,10,07,1, 11.9,1,1, 11.096, 10554.681, 207.109, 52615.150 20/06/05,09:07:09,11,07,1, 11.9,1,1, 11.096, 10554.702, 207.087, 52615.015 20/06/05,09:07:09,12,07,1, 11.9,1,1, 11.096, 10554.673, 207.063, 52614.946 20/06/05,09:07:09,13,07,1, 11.9,1,1, 11.096, 10554.678, 207.071, 52614.938 20/06/05,09:07:09,14,07,1, 11.9,1,1, 11.096, 10554.680, 207.054, 52614.943 20/06/05,09:07:09,15,07,1, 11.9,1,1, 11.096, 10554.689, 207.069, 52614.981 20/06/05,09:07:09,16,07,1, 11.9,1,1, 11.096, 10554.699, 207.110, 52615.095 20/06/05,09:07:09,17,07,1, 11.9,1,1, 11.096, 10554.680, 207.086, 52615.167 20/06/05,09:07:09,18,07,1, 11.9,1,1, 11.096, 10554.699, 207.088, 52615.119 20/06/05,09:07:09,19,07,1, 11.9,1,1, 11.096, 10554.695, 207.088, 52615.076 20/06/05,09:07:10,00,07,1, 11.9,1,1, 11.097, 10554.647, 207.144, 52615.010 20/06/05,09:07:10,01,07,1, 11.9,1,1, 11.097, 10554.682, 207.088, 52614.992 20/06/05,09:07:10,02,07,1, 11.9,1,1, 11.097, 10554.689, 207.082, 52614.941 20/06/05,09:07:10,03,07,1, 11.9,1,1, 11.097, 10554.689, 207.072, 52614.972 20/06/05,09:07:10,04,07,1, 11.9,1,1, 11.097, 10554.688, 207.100, 52615.065 20/06/05,09:07:10,05,07,1, 11.9,1,1, 11.097, 10554.670, 207.109, 52615.099 20/06/05,09:07:10,06,07,1, 11.9,1,1, 11.097, 10554.679, 207.106, 52614.871 20/06/05,09:07:10,07,07,1, 11.9,1,1, 11.097, 10554.634, 207.123, 52615.236 20/06/05,09:07:10,08,07,1, 11.9,1,1, 11.097, 10554.668, 207.140, 52615.201 20/06/05,09:07:10,09,07,1, 11.9,1,1, 11.097, 10554.680, 207.116, 52615.168 20/06/05,09:07:10,10,07,1, 11.9,1,1, 11.097, 10554.664, 207.107, 52615.052 20/06/05,09:07:10,11,07,1, 11.9,1,1, 11.097, 10554.673, 207.125, 52615.054 20/06/05,09:07:10,12,07,1, 11.9,1,1, 11.097, 10554.673, 207.111, 52615.026 20/06/05,09:07:10,13,07,1, 11.9,1,1, 11.097, 10554.669, 207.136, 52615.100 20/06/05,09:07:10,14,07,1, 11.9,1,1, 11.097, 10554.695, 207.137, 52615.190 20/06/05,09:07:10,15,07,1, 11.9,1,1, 11.097, 10554.680, 207.163, 52615.202 20/06/05,09:07:10,16,07,1, 11.9,1,1, 11.097, 10554.676, 207.152, 52615.146 20/06/05,09:07:10,17,07,1, 11.9,1,1, 11.097, 10554.680, 207.096, 52615.108 20/06/05,09:07:10,18,07,1, 11.9,1,1, 11.097, 10554.695, 207.141, 52615.078 20/06/05,09:07:10,19,07,1, 11.9,1,1, 11.097, 10554.656, 207.144, 52615.010 20/06/05,09:07:11,00,07,1, 11.9,1,1, 11.095, 10554.706, 207.165, 52615.039 20/06/05,09:07:11,01,07,1, 11.9,1,1, 11.095, 10554.682, 207.142, 52615.110 20/06/05,09:07:11,02,07,1, 11.9,1,1, 11.095, 10554.702, 207.159, 52615.207 20/06/05,09:07:11,03,07,1, 11.9,1,1, 11.095, 10554.678, 207.165, 52615.200 20/06/05,09:07:11,04,07,1, 11.9,1,1, 11.095, 10554.693, 207.187, 52615.211 20/06/05,09:07:11,05,07,1, 11.9,1,1, 11.095, 10554.694, 207.172, 52615.229 20/06/05,09:07:11,06,07,1, 11.9,1,1, 11.095, 10554.713, 207.171, 52615.130 20/06/05,09:07:11,07,07,1, 11.9,1,1, 11.095, 10554.700, 207.200, 52615.086 20/06/05,09:07:11,08,07,1, 11.9,1,1, 11.095, 10554.707, 207.160, 52615.063 20/06/05,09:07:11,09,07,1, 11.9,1,1, 11.095, 10554.693, 207.171, 52615.058 20/06/05,09:07:11,10,07,1, 11.9,1,1, 11.095, 10554.716, 207.192, 52615.110 20/06/05,09:07:11,11,07,1, 11.9,1,1, 11.095, 10554.718, 207.163, 52615.148 20/06/05,09:07:11,12,07,1, 11.9,1,1, 11.095, 10554.717, 207.232, 52615.178 20/06/05,09:07:11,13,07,1, 11.9,1,1, 11.095, 10554.711, 207.184, 52615.193 20/06/05,09:07:11,14,07,1, 11.9,1,1, 11.095, 10554.721, 207.207, 52615.251 20/06/05,09:07:11,15,07,1, 11.9,1,1, 11.095, 10554.718, 207.194, 52615.148 20/06/05,09:07:11,16,07,1, 11.9,1,1, 11.095, 10554.734, 207.198, 52615.106 20/06/05,09:07:11,17,07,1, 11.9,1,1, 11.095, 10554.724, 207.180, 52615.061 20/06/05,09:07:11,18,07,1, 11.9,1,1, 11.095, 10554.755, 207.199, 52615.052 20/06/05,09:07:11,19,07,1, 11.9,1,1, 11.095, 10554.713, 207.165, 52615.039 20/06/05,09:07:12,00,07,1, 11.9,1,1, 11.097, 10554.748, 207.215, 52615.169 20/06/05,09:07:12,01,07,1, 11.9,1,1, 11.097, 10554.727, 207.189, 52615.184 20/06/05,09:07:12,02,07,1, 11.9,1,1, 11.097, 10554.736, 207.169, 52615.151 20/06/05,09:07:12,03,07,1, 11.9,1,1, 11.097, 10554.735, 207.192, 52615.165 20/06/05,09:07:12,04,07,1, 11.9,1,1, 11.097, 10554.740, 207.152, 52615.091 20/06/05,09:07:12,05,07,1, 11.9,1,1, 11.097, 10554.756, 207.171, 52615.035 20/06/05,09:07:12,06,07,1, 11.9,1,1, 11.097, 10554.741, 207.197, 52614.969 20/06/05,09:07:12,07,07,1, 11.9,1,1, 11.097, 10554.758, 207.201, 52614.988 20/06/05,09:07:12,08,07,1, 11.9,1,1, 11.097, 10554.718, 207.194, 52615.039 20/06/05,09:07:12,09,07,1, 11.9,1,1, 11.097, 10554.768, 207.213, 52614.958 20/06/05,09:07:12,10,07,1, 11.9,1,1, 11.097, 10554.722, 207.218, 52615.227 20/06/05,09:07:12,11,07,1, 11.9,1,1, 11.097, 10554.769, 207.212, 52615.235 20/06/05,09:07:12,12,07,1, 11.9,1,1, 11.097, 10554.748, 207.216, 52615.163 20/06/05,09:07:12,13,07,1, 11.9,1,1, 11.097, 10554.751, 207.213, 52615.116 20/06/05,09:07:12,14,07,1, 11.9,1,1, 11.097, 10554.761, 207.188, 52615.088 20/06/05,09:07:12,15,07,1, 11.9,1,1, 11.097, 10554.771, 207.204, 52614.991 20/06/05,09:07:12,16,07,1, 11.9,1,1, 11.097, 10554.757, 207.200, 52615.019 20/06/05,09:07:12,17,07,1, 11.9,1,1, 11.097, 10554.770, 207.186, 52615.055 20/06/05,09:07:12,18,07,1, 11.9,1,1, 11.097, 10554.764, 207.199, 52615.118 20/06/05,09:07:12,19,07,1, 11.9,1,1, 11.097, 10554.755, 207.215, 52615.169 20/06/05,09:07:13,00,07,1, 11.9,1,1, 11.098, 10554.756, 207.214, 52615.105 20/06/05,09:07:13,01,07,1, 11.9,1,1, 11.098, 10554.739, 207.218, 52615.124 20/06/05,09:07:13,02,07,1, 11.9,1,1, 11.098, 10554.761, 207.210, 52615.118 20/06/05,09:07:13,03,07,1, 11.9,1,1, 11.098, 10554.734, 207.219, 52615.020 20/06/05,09:07:13,04,07,1, 11.9,1,1, 11.098, 10554.761, 207.204, 52614.992 20/06/05,09:07:13,05,07,1, 11.9,1,1, 11.098, 10554.763, 207.185, 52615.062 20/06/05,09:07:13,06,07,1, 11.9,1,1, 11.098, 10554.761, 207.202, 52615.070 20/06/05,09:07:13,07,07,1, 11.9,1,1, 11.098, 10554.755, 207.204, 52615.135 20/06/05,09:07:13,08,07,1, 11.9,1,1, 11.098, 10554.761, 207.233, 52615.220 20/06/05,09:07:13,09,07,1, 11.9,1,1, 11.098, 10554.763, 207.199, 52615.207 20/06/05,09:07:13,10,07,1, 11.9,1,1, 11.098, 10554.753, 207.218, 52615.182 20/06/05,09:07:13,11,07,1, 11.9,1,1, 11.098, 10554.745, 207.204, 52615.126 20/06/05,09:07:13,12,07,1, 11.9,1,1, 11.098, 10554.744, 207.204, 52615.071 20/06/05,09:07:13,13,07,1, 11.9,1,1, 11.098, 10554.745, 207.193, 52615.062 20/06/05,09:07:13,14,07,1, 11.9,1,1, 11.098, 10554.760, 207.205, 52615.106 20/06/05,09:07:13,15,07,1, 11.9,1,1, 11.098, 10554.774, 207.215, 52615.120 20/06/05,09:07:13,16,07,1, 11.9,1,1, 11.098, 10554.731, 207.213, 52615.169 20/06/05,09:07:13,17,07,1, 11.9,1,1, 11.098, 10554.733, 207.227, 52615.217 20/06/05,09:07:13,18,07,1, 11.9,1,1, 11.098, 10554.762, 207.231, 52615.181 20/06/05,09:07:13,19,07,1, 11.9,1,1, 11.098, 10554.757, 207.214, 52615.105 20/06/05,09:07:14,00,07,1, 11.9,1,1, 11.098, 10554.764, 207.256, 52615.010 20/06/05,09:07:14,01,07,1, 11.9,1,1, 11.098, 10554.735, 207.205, 52615.030 20/06/05,09:07:14,02,07,1, 11.9,1,1, 11.098, 10554.767, 207.235, 52615.006 20/06/05,09:07:14,03,07,1, 11.9,1,1, 11.098, 10554.730, 207.226, 52615.010 20/06/05,09:07:14,04,07,1, 11.9,1,1, 11.098, 10554.738, 207.243, 52615.052 20/06/05,09:07:14,05,07,1, 11.9,1,1, 11.098, 10554.757, 207.259, 52615.144 20/06/05,09:07:14,06,07,1, 11.9,1,1, 11.098, 10554.761, 207.246, 52615.165 20/06/05,09:07:14,07,07,1, 11.9,1,1, 11.098, 10554.719, 207.237, 52615.158 20/06/05,09:07:14,08,07,1, 11.9,1,1, 11.098, 10554.735, 207.241, 52615.147 20/06/05,09:07:14,09,07,1, 11.9,1,1, 11.098, 10554.720, 207.240, 52615.044 20/06/05,09:07:14,10,07,1, 11.9,1,1, 11.098, 10554.725, 207.246, 52615.021 20/06/05,09:07:14,11,07,1, 11.9,1,1, 11.098, 10554.734, 207.235, 52614.954 20/06/05,09:07:14,12,07,1, 11.9,1,1, 11.098, 10554.745, 207.253, 52615.021 20/06/05,09:07:14,13,07,1, 11.9,1,1, 11.098, 10554.740, 207.279, 52615.071 20/06/05,09:07:14,14,07,1, 11.9,1,1, 11.098, 10554.782, 207.268, 52615.146 20/06/05,09:07:14,15,07,1, 11.9,1,1, 11.098, 10554.763, 207.264, 52615.212 20/06/05,09:07:14,16,07,1, 11.9,1,1, 11.098, 10554.772, 207.283, 52615.188 20/06/05,09:07:14,17,07,1, 11.9,1,1, 11.098, 10554.768, 207.267, 52615.144 20/06/05,09:07:14,18,07,1, 11.9,1,1, 11.098, 10554.759, 207.256, 52615.081 20/06/05,09:07:14,19,07,1, 11.9,1,1, 11.098, 10554.773, 207.256, 52615.010 20/06/05,09:07:15,00,07,1, 11.9,1,1, 11.097, 10554.798, 207.256, 52614.975 20/06/05,09:07:15,01,07,1, 11.9,1,1, 11.097, 10554.814, 207.289, 52615.031 20/06/05,09:07:15,02,07,1, 11.9,1,1, 11.097, 10554.777, 207.276, 52615.084 20/06/05,09:07:15,03,07,1, 11.9,1,1, 11.097, 10554.798, 207.283, 52615.156 20/06/05,09:07:15,04,07,1, 11.9,1,1, 11.097, 10554.793, 207.268, 52615.166 20/06/05,09:07:15,05,07,1, 11.9,1,1, 11.097, 10554.792, 207.268, 52615.163 20/06/05,09:07:15,06,07,1, 11.9,1,1, 11.097, 10554.811, 207.262, 52615.153 20/06/05,09:07:15,07,07,1, 11.9,1,1, 11.097, 10554.811, 207.266, 52615.051 20/06/05,09:07:15,08,07,1, 11.9,1,1, 11.097, 10554.804, 207.255, 52614.953 20/06/05,09:07:15,09,07,1, 11.9,1,1, 11.097, 10554.778, 207.259, 52615.019 20/06/05,09:07:15,10,07,1, 11.9,1,1, 11.097, 10554.786, 207.250, 52614.975 20/06/05,09:07:15,11,07,1, 11.9,1,1, 11.097, 10554.804, 207.248, 52615.051 20/06/05,09:07:15,12,07,1, 11.9,1,1, 11.097, 10554.801, 207.262, 52615.118 20/06/05,09:07:15,13,07,1, 11.9,1,1, 11.097, 10554.798, 207.261, 52615.091 20/06/05,09:07:15,14,07,1, 11.9,1,1, 11.097, 10554.813, 207.300, 52615.162 20/06/05,09:07:15,15,07,1, 11.9,1,1, 11.097, 10554.802, 207.220, 52615.040 20/06/05,09:07:15,16,07,1, 11.9,1,1, 11.097, 10554.811, 207.268, 52615.007 20/06/05,09:07:15,17,07,1, 11.9,1,1, 11.097, 10554.804, 207.245, 52614.997 20/06/05,09:07:15,18,07,1, 11.9,1,1, 11.097, 10554.806, 207.229, 52614.964 20/06/05,09:07:15,19,07,1, 11.9,1,1, 11.097, 10554.803, 207.256, 52614.975 20/06/05,09:07:16,00,07,1, 11.8,1,1, 11.101, 10554.764, 207.253, 52615.061 20/06/05,09:07:16,01,07,1, 11.8,1,1, 11.101, 10554.763, 207.253, 52615.082 20/06/05,09:07:16,02,07,1, 11.8,1,1, 11.101, 10554.817, 207.240, 52615.099 20/06/05,09:07:16,03,07,1, 11.8,1,1, 11.101, 10554.797, 207.279, 52615.106 20/06/05,09:07:16,04,07,1, 11.8,1,1, 11.101, 10554.802, 207.226, 52615.031 20/06/05,09:07:16,05,07,1, 11.8,1,1, 11.101, 10554.812, 207.229, 52614.972 20/06/05,09:07:16,06,07,1, 11.8,1,1, 11.101, 10554.796, 207.229, 52614.922 20/06/05,09:07:16,07,07,1, 11.8,1,1, 11.101, 10554.777, 207.253, 52614.965 20/06/05,09:07:16,08,07,1, 11.8,1,1, 11.101, 10554.809, 207.250, 52615.010 20/06/05,09:07:16,09,07,1, 11.8,1,1, 11.101, 10554.802, 207.223, 52615.018 20/06/05,09:07:16,10,07,1, 11.8,1,1, 11.101, 10554.767, 207.257, 52615.074 20/06/05,09:07:16,11,07,1, 11.8,1,1, 11.101, 10554.796, 207.232, 52615.113 20/06/05,09:07:16,12,07,1, 11.8,1,1, 11.101, 10554.779, 207.246, 52615.078 20/06/05,09:07:16,13,07,1, 11.8,1,1, 11.101, 10554.781, 207.263, 52615.044 20/06/05,09:07:16,14,07,1, 11.8,1,1, 11.101, 10554.783, 207.220, 52614.994 20/06/05,09:07:16,15,07,1, 11.8,1,1, 11.101, 10554.776, 207.245, 52614.960 20/06/05,09:07:16,16,07,1, 11.8,1,1, 11.101, 10554.767, 207.230, 52614.990 20/06/05,09:07:16,17,07,1, 11.8,1,1, 11.101, 10554.783, 207.261, 52614.978 20/06/05,09:07:16,18,07,1, 11.8,1,1, 11.101, 10554.749, 207.249, 52615.033 20/06/05,09:07:16,19,07,1, 11.8,1,1, 11.101, 10554.769, 207.253, 52615.061 20/06/05,09:07:17,00,07,1, 11.9,1,1, 11.098, 10554.781, 207.278, 52615.063 20/06/05,09:07:17,01,07,1, 11.9,1,1, 11.098, 10554.777, 207.270, 52615.119 20/06/05,09:07:17,02,07,1, 11.9,1,1, 11.098, 10554.753, 207.266, 52615.072 20/06/05,09:07:17,03,07,1, 11.9,1,1, 11.098, 10554.771, 207.272, 52615.016 20/06/05,09:07:17,04,07,1, 11.9,1,1, 11.098, 10554.778, 207.267, 52614.980 20/06/05,09:07:17,05,07,1, 11.9,1,1, 11.098, 10554.763, 207.236, 52614.926 20/06/05,09:07:17,06,07,1, 11.9,1,1, 11.098, 10554.776, 207.282, 52614.970 20/06/05,09:07:17,07,07,1, 11.9,1,1, 11.098, 10554.768, 207.278, 52615.047 20/06/05,09:07:17,08,07,1, 11.9,1,1, 11.098, 10554.766, 207.288, 52615.092 20/06/05,09:07:17,09,07,1, 11.9,1,1, 11.098, 10554.777, 207.294, 52615.129 20/06/05,09:07:17,10,07,1, 11.9,1,1, 11.098, 10554.781, 207.294, 52615.176 20/06/05,09:07:17,11,07,1, 11.9,1,1, 11.098, 10554.769, 207.280, 52615.107 20/06/05,09:07:17,12,07,1, 11.9,1,1, 11.098, 10554.781, 207.296, 52615.059 20/06/05,09:07:17,13,07,1, 11.9,1,1, 11.098, 10554.781, 207.277, 52615.003 20/06/05,09:07:17,14,07,1, 11.9,1,1, 11.098, 10554.796, 207.277, 52614.999 20/06/05,09:07:17,15,07,1, 11.9,1,1, 11.098, 10554.795, 207.266, 52615.022 20/06/05,09:07:17,16,07,1, 11.9,1,1, 11.098, 10554.801, 207.266, 52615.038 20/06/05,09:07:17,17,07,1, 11.9,1,1, 11.098, 10554.809, 207.298, 52615.080 20/06/05,09:07:17,18,07,1, 11.9,1,1, 11.098, 10554.794, 207.300, 52615.068 20/06/05,09:07:17,19,07,1, 11.9,1,1, 11.098, 10554.784, 207.278, 52615.063 20/06/05,09:07:18,00,07,1, 12.0,1,1, 11.099, 10554.806, 207.245, 52615.044 20/06/05,09:07:18,01,07,1, 12.0,1,1, 11.099, 10554.792, 207.299, 52615.011 20/06/05,09:07:18,02,07,1, 12.0,1,1, 11.099, 10554.795, 207.296, 52614.985 20/06/05,09:07:18,03,07,1, 12.0,1,1, 11.099, 10554.789, 207.294, 52614.939 20/06/05,09:07:18,04,07,1, 12.0,1,1, 11.099, 10554.802, 207.286, 52615.020 20/06/05,09:07:18,05,07,1, 12.0,1,1, 11.099, 10554.806, 207.269, 52615.068 20/06/05,09:07:18,06,07,1, 12.0,1,1, 11.099, 10554.813, 207.300, 52615.093 20/06/05,09:07:18,07,07,1, 12.0,1,1, 11.099, 10554.827, 207.306, 52615.121 20/06/05,09:07:18,08,07,1, 12.0,1,1, 11.099, 10554.841, 207.309, 52615.149 20/06/05,09:07:18,09,07,1, 12.0,1,1, 11.099, 10554.807, 207.296, 52615.070 20/06/05,09:07:18,10,07,1, 12.0,1,1, 11.099, 10554.806, 207.286, 52615.018 20/06/05,09:07:18,11,07,1, 12.0,1,1, 11.099, 10554.826, 207.280, 52614.993 20/06/05,09:07:18,12,07,1, 12.0,1,1, 11.099, 10554.844, 207.268, 52614.977 20/06/05,09:07:18,13,07,1, 12.0,1,1, 11.099, 10554.829, 207.279, 52615.010 20/06/05,09:07:18,14,07,1, 12.0,1,1, 11.099, 10554.834, 207.273, 52615.060 20/06/05,09:07:18,15,07,1, 12.0,1,1, 11.099, 10554.847, 207.274, 52615.109 20/06/05,09:07:18,16,07,1, 12.0,1,1, 11.099, 10554.849, 207.272, 52615.168 20/06/05,09:07:18,17,07,1, 12.0,1,1, 11.099, 10554.804, 207.291, 52615.113 20/06/05,09:07:18,18,07,1, 12.0,1,1, 11.099, 10554.837, 207.296, 52615.112 20/06/05,09:07:18,19,07,1, 12.0,1,1, 11.099, 10554.809, 207.245, 52615.044 20/06/05,09:07:19,00,07,1, 11.8,1,1, 11.100, 10554.798, 207.266, 52615.033 20/06/05,09:07:19,01,07,1, 11.8,1,1, 11.100, 10554.832, 207.252, 52614.981 20/06/05,09:07:19,02,07,1, 11.8,1,1, 11.100, 10554.814, 207.284, 52615.014 20/06/05,09:07:19,03,07,1, 11.8,1,1, 11.100, 10554.834, 207.269, 52615.075 20/06/05,09:07:19,04,07,1, 11.8,1,1, 11.100, 10554.826, 207.266, 52615.080 20/06/05,09:07:19,05,07,1, 11.8,1,1, 11.100, 10554.812, 207.278, 52615.154 20/06/05,09:07:19,06,07,1, 11.8,1,1, 11.100, 10554.840, 207.288, 52615.160 20/06/05,09:07:19,07,07,1, 11.8,1,1, 11.100, 10554.832, 207.269, 52615.102 20/06/05,09:07:19,08,07,1, 11.8,1,1, 11.100, 10554.800, 207.259, 52615.024 20/06/05,09:07:19,09,07,1, 11.8,1,1, 11.100, 10554.781, 207.230, 52615.006 20/06/05,09:07:19,10,07,1, 11.8,1,1, 11.100, 10554.820, 207.225, 52614.980 20/06/05,09:07:19,11,07,1, 11.8,1,1, 11.100, 10554.805, 207.240, 52614.985 20/06/05,09:07:19,12,07,1, 11.8,1,1, 11.100, 10554.813, 207.270, 52615.083 20/06/05,09:07:19,13,07,1, 11.8,1,1, 11.100, 10554.790, 207.291, 52615.109 20/06/05,09:07:19,14,07,1, 11.8,1,1, 11.100, 10554.801, 207.268, 52615.116 20/06/05,09:07:19,15,07,1, 11.8,1,1, 11.100, 10554.789, 207.253, 52615.121 20/06/05,09:07:19,16,07,1, 11.8,1,1, 11.100, 10554.813, 207.279, 52615.133 20/06/05,09:07:19,17,07,1, 11.8,1,1, 11.100, 10554.786, 207.286, 52615.038 20/06/05,09:07:19,18,07,1, 11.8,1,1, 11.100, 10554.795, 207.250, 52615.034 20/06/05,09:07:19,19,07,1, 11.8,1,1, 11.100, 10554.798, 207.266, 52615.033 20/06/05,09:07:20,00,07,1, 11.9,1,1, 11.101, 10554.781, 207.277, 52614.991 20/06/05,09:07:20,01,07,1, 11.9,1,1, 11.101, 10554.821, 207.258, 52615.093 20/06/05,09:07:20,02,07,1, 11.9,1,1, 11.101, 10554.801, 207.283, 52615.088 20/06/05,09:07:20,03,07,1, 11.9,1,1, 11.101, 10554.808, 207.274, 52615.193 20/06/05,09:07:20,04,07,1, 11.9,1,1, 11.101, 10554.764, 207.244, 52615.130 20/06/05,09:07:20,05,07,1, 11.9,1,1, 11.101, 10554.802, 207.258, 52615.092 20/06/05,09:07:20,06,07,1, 11.9,1,1, 11.101, 10554.781, 207.292, 52615.087 20/06/05,09:07:20,07,07,1, 11.9,1,1, 11.101, 10554.792, 207.269, 52615.022 20/06/05,09:07:20,08,07,1, 11.9,1,1, 11.101, 10554.798, 207.269, 52614.968 20/06/05,09:07:20,09,07,1, 11.9,1,1, 11.101, 10554.821, 207.269, 52615.025 20/06/05,09:07:20,10,07,1, 11.9,1,1, 11.101, 10554.789, 207.262, 52615.060 20/06/05,09:07:20,11,07,1, 11.9,1,1, 11.101, 10554.803, 207.253, 52615.064 20/06/05,09:07:20,12,07,1, 11.9,1,1, 11.101, 10554.783, 207.265, 52615.099 20/06/05,09:07:20,13,07,1, 11.9,1,1, 11.101, 10554.791, 207.265, 52615.086 20/06/05,09:07:20,14,07,1, 11.9,1,1, 11.101, 10554.802, 207.268, 52615.076 20/06/05,09:07:20,15,07,1, 11.9,1,1, 11.101, 10554.787, 207.276, 52614.965 20/06/05,09:07:20,16,07,1, 11.9,1,1, 11.101, 10554.777, 207.308, 52614.956 20/06/05,09:07:20,17,07,1, 11.9,1,1, 11.101, 10554.815, 207.268, 52614.915 20/06/05,09:07:20,18,07,1, 11.9,1,1, 11.101, 10554.803, 207.265, 52614.945 20/06/05,09:07:20,19,07,1, 11.9,1,1, 11.101, 10554.785, 207.277, 52614.991 20/06/05,09:07:21,00,07,1, 11.9,1,1, 11.102, 10554.814, 207.309, 52615.150 20/06/05,09:07:21,01,07,1, 11.9,1,1, 11.102, 10554.813, 207.308, 52615.119 20/06/05,09:07:21,02,07,1, 11.9,1,1, 11.102, 10554.788, 207.309, 52615.102 20/06/05,09:07:21,03,07,1, 11.9,1,1, 11.102, 10554.822, 207.283, 52615.054 20/06/05,09:07:21,04,07,1, 11.9,1,1, 11.102, 10554.831, 207.283, 52615.019 20/06/05,09:07:21,05,07,1, 11.9,1,1, 11.102, 10554.815, 207.275, 52614.932 20/06/05,09:07:21,06,07,1, 11.9,1,1, 11.102, 10554.820, 207.300, 52614.958 20/06/05,09:07:21,07,07,1, 11.9,1,1, 11.102, 10554.825, 207.311, 52614.993 20/06/05,09:07:21,08,07,1, 11.9,1,1, 11.102, 10554.806, 207.280, 52614.992 20/06/05,09:07:21,09,07,1, 11.9,1,1, 11.102, 10554.820, 207.303, 52615.099 20/06/05,09:07:21,10,07,1, 11.9,1,1, 11.102, 10554.822, 207.286, 52615.144 20/06/05,09:07:21,11,07,1, 11.9,1,1, 11.102, 10554.818, 207.328, 52615.106 20/06/05,09:07:21,12,07,1, 11.9,1,1, 11.102, 10554.825, 207.300, 52615.066 20/06/05,09:07:21,13,07,1, 11.9,1,1, 11.102, 10554.848, 207.273, 52615.013 20/06/05,09:07:21,14,07,1, 11.9,1,1, 11.102, 10554.811, 207.282, 52614.969 20/06/05,09:07:21,15,07,1, 11.9,1,1, 11.102, 10554.828, 207.264, 52615.002 20/06/05,09:07:21,16,07,1, 11.9,1,1, 11.102, 10554.834, 207.272, 52614.999 20/06/05,09:07:21,17,07,1, 11.9,1,1, 11.102, 10554.861, 207.259, 52615.050 20/06/05,09:07:21,18,07,1, 11.9,1,1, 11.102, 10554.814, 207.287, 52615.098 20/06/05,09:07:21,19,07,1, 11.9,1,1, 11.102, 10554.818, 207.309, 52615.150 20/06/05,09:07:22,00,07,1, 11.9,1,1, 11.102, 10554.806, 207.245, 52614.993 20/06/05,09:07:22,01,07,1, 11.9,1,1, 11.102, 10554.828, 207.278, 52615.047 20/06/05,09:07:22,02,07,1, 11.9,1,1, 11.102, 10554.809, 207.287, 52615.002 20/06/05,09:07:22,03,07,1, 11.9,1,1, 11.102, 10554.836, 207.272, 52614.959 20/06/05,09:07:22,04,07,1, 11.9,1,1, 11.102, 10554.825, 207.253, 52614.930 20/06/05,09:07:22,05,07,1, 11.9,1,1, 11.102, 10554.847, 207.271, 52614.993 20/06/05,09:07:22,06,07,1, 11.9,1,1, 11.102, 10554.830, 207.266, 52615.029 20/06/05,09:07:22,07,07,1, 11.9,1,1, 11.102, 10554.817, 207.243, 52615.046 20/06/05,09:07:22,08,07,1, 11.9,1,1, 11.102, 10554.815, 207.280, 52615.071 20/06/05,09:07:22,09,07,1, 11.9,1,1, 11.102, 10554.806, 207.279, 52615.068 20/06/05,09:07:22,10,07,1, 11.9,1,1, 11.102, 10554.801, 207.247, 52615.025 20/06/05,09:07:22,11,07,1, 11.9,1,1, 11.102, 10554.821, 207.243, 52614.963 20/06/05,09:07:22,12,07,1, 11.9,1,1, 11.102, 10554.832, 207.207, 52614.903 20/06/05,09:07:22,13,07,1, 11.9,1,1, 11.102, 10554.810, 207.260, 52614.956 20/06/05,09:07:22,14,07,1, 11.9,1,1, 11.102, 10554.801, 207.227, 52614.980 20/06/05,09:07:22,15,07,1, 11.9,1,1, 11.102, 10554.799, 207.248, 52615.016 20/06/05,09:07:22,16,07,1, 11.9,1,1, 11.102, 10554.803, 207.266, 52615.080 20/06/05,09:07:22,17,07,1, 11.9,1,1, 11.102, 10554.799, 207.260, 52615.097 20/06/05,09:07:22,18,07,1, 11.9,1,1, 11.102, 10554.815, 207.252, 52614.926 20/06/05,09:07:22,19,07,1, 11.9,1,1, 11.102, 10554.807, 207.245, 52614.993 20/06/05,09:07:23,00,07,1, 11.9,1,1, 11.101, 10554.823, 207.253, 52614.956 20/06/05,09:07:23,01,07,1, 11.9,1,1, 11.101, 10554.824, 207.247, 52614.893 20/06/05,09:07:23,02,07,1, 11.9,1,1, 11.101, 10554.801, 207.249, 52614.937 20/06/05,09:07:23,03,07,1, 11.9,1,1, 11.101, 10554.810, 207.261, 52614.979 20/06/05,09:07:23,04,07,1, 11.9,1,1, 11.101, 10554.800, 207.272, 52615.064 20/06/05,09:07:23,05,07,1, 11.9,1,1, 11.101, 10554.780, 207.281, 52615.085 20/06/05,09:07:23,06,07,1, 11.9,1,1, 11.101, 10554.783, 207.271, 52615.065 20/06/05,09:07:23,07,07,1, 11.9,1,1, 11.101, 10554.778, 207.230, 52615.002 20/06/05,09:07:23,08,07,1, 11.9,1,1, 11.101, 10554.781, 207.259, 52614.984 20/06/05,09:07:23,09,07,1, 11.9,1,1, 11.101, 10554.771, 207.266, 52614.945 20/06/05,09:07:23,10,07,1, 11.9,1,1, 11.101, 10554.800, 207.252, 52614.926 20/06/05,09:07:23,11,07,1, 11.9,1,1, 11.101, 10554.812, 207.255, 52614.907 20/06/05,09:07:23,12,07,1, 11.9,1,1, 11.101, 10554.799, 207.247, 52614.974 20/06/05,09:07:23,13,07,1, 11.9,1,1, 11.101, 10554.781, 207.263, 52615.004 20/06/05,09:07:23,14,07,1, 11.9,1,1, 11.101, 10554.784, 207.283, 52615.092 20/06/05,09:07:23,15,07,1, 11.9,1,1, 11.101, 10554.808, 207.283, 52615.082 20/06/05,09:07:23,16,07,1, 11.9,1,1, 11.101, 10554.817, 207.270, 52615.032 20/06/05,09:07:23,17,07,1, 11.9,1,1, 11.101, 10554.784, 207.238, 52614.994 20/06/05,09:07:23,18,07,1, 11.9,1,1, 11.101, 10554.822, 207.276, 52614.948 20/06/05,09:07:23,19,07,1, 11.9,1,1, 11.101, 10554.829, 207.253, 52614.956 20/06/05,09:07:24,00,07,1, 11.9,1,1, 11.102, 10554.806, 207.286, 52615.008 20/06/05,09:07:24,01,07,1, 11.9,1,1, 11.102, 10554.816, 207.301, 52614.994 20/06/05,09:07:24,02,07,1, 11.9,1,1, 11.102, 10554.795, 207.267, 52615.068 20/06/05,09:07:24,03,07,1, 11.9,1,1, 11.102, 10554.789, 207.254, 52615.119 20/06/05,09:07:24,04,07,1, 11.9,1,1, 11.102, 10554.815, 207.269, 52615.071 20/06/05,09:07:24,05,07,1, 11.9,1,1, 11.102, 10554.821, 207.257, 52615.001 20/06/05,09:07:24,06,07,1, 11.9,1,1, 11.102, 10554.813, 207.271, 52614.985 20/06/05,09:07:24,07,07,1, 11.9,1,1, 11.102, 10554.823, 207.261, 52614.995 20/06/05,09:07:24,08,07,1, 11.9,1,1, 11.102, 10554.847, 207.286, 52614.941 20/06/05,09:07:24,09,07,1, 11.9,1,1, 11.102, 10554.826, 207.278, 52614.993 20/06/05,09:07:24,10,07,1, 11.9,1,1, 11.102, 10554.847, 207.272, 52615.023 20/06/05,09:07:24,11,07,1, 11.9,1,1, 11.102, 10554.814, 207.300, 52615.081 20/06/05,09:07:24,12,07,1, 11.9,1,1, 11.102, 10554.826, 207.264, 52615.072 20/06/05,09:07:24,13,07,1, 11.9,1,1, 11.102, 10554.817, 207.278, 52615.125 20/06/05,09:07:24,14,07,1, 11.9,1,1, 11.102, 10554.825, 207.262, 52615.069 20/06/05,09:07:24,15,07,1, 11.9,1,1, 11.102, 10554.845, 207.275, 52614.993 20/06/05,09:07:24,16,07,1, 11.9,1,1, 11.102, 10554.790, 207.251, 52614.948 20/06/05,09:07:24,17,07,1, 11.9,1,1, 11.102, 10554.806, 207.257, 52614.929 20/06/05,09:07:24,18,07,1, 11.9,1,1, 11.102, 10554.803, 207.280, 52614.946 20/06/05,09:07:24,19,07,1, 11.9,1,1, 11.102, 10554.806, 207.286, 52615.008 20/06/05,09:07:25,00,07,1, 11.9,1,1, 11.101, 10554.764, 207.268, 52615.071 20/06/05,09:07:25,01,07,1, 11.9,1,1, 11.101, 10554.815, 207.265, 52615.064 20/06/05,09:07:25,02,07,1, 11.9,1,1, 11.101, 10554.799, 207.267, 52615.064 20/06/05,09:07:25,03,07,1, 11.9,1,1, 11.101, 10554.814, 207.270, 52615.009 20/06/05,09:07:25,04,07,1, 11.9,1,1, 11.101, 10554.801, 207.277, 52614.973 20/06/05,09:07:25,05,07,1, 11.9,1,1, 11.101, 10554.784, 207.240, 52614.930 20/06/05,09:07:25,06,07,1, 11.9,1,1, 11.101, 10554.796, 207.243, 52614.932 20/06/05,09:07:25,07,07,1, 11.9,1,1, 11.101, 10554.796, 207.254, 52614.971 20/06/05,09:07:25,08,07,1, 11.9,1,1, 11.101, 10554.798, 207.257, 52615.058 20/06/05,09:07:25,09,07,1, 11.9,1,1, 11.101, 10554.822, 207.273, 52615.168 20/06/05,09:07:25,10,07,1, 11.9,1,1, 11.101, 10554.805, 207.276, 52615.100 20/06/05,09:07:25,11,07,1, 11.9,1,1, 11.101, 10554.783, 207.259, 52615.070 20/06/05,09:07:25,12,07,1, 11.9,1,1, 11.101, 10554.798, 207.281, 52615.043 20/06/05,09:07:25,13,07,1, 11.9,1,1, 11.101, 10554.808, 207.285, 52614.997 20/06/05,09:07:25,14,07,1, 11.9,1,1, 11.101, 10554.806, 207.268, 52614.997 20/06/05,09:07:25,15,07,1, 11.9,1,1, 11.101, 10554.790, 207.256, 52614.983 20/06/05,09:07:25,16,07,1, 11.9,1,1, 11.101, 10554.820, 207.224, 52614.967 20/06/05,09:07:25,17,07,1, 11.9,1,1, 11.101, 10554.783, 207.265, 52615.045 20/06/05,09:07:25,18,07,1, 11.9,1,1, 11.101, 10554.804, 207.256, 52615.121 20/06/05,09:07:25,19,07,1, 11.9,1,1, 11.101, 10554.768, 207.268, 52615.071 20/06/05,09:07:26,00,07,1, 11.9,1,1, 11.105, 10554.781, 207.272, 52615.032 20/06/05,09:07:26,01,07,1, 11.9,1,1, 11.105, 10554.808, 207.262, 52615.019 20/06/05,09:07:26,02,07,1, 11.9,1,1, 11.105, 10554.792, 207.240, 52614.967 20/06/05,09:07:26,03,07,1, 11.9,1,1, 11.105, 10554.799, 207.259, 52614.992 20/06/05,09:07:26,04,07,1, 11.9,1,1, 11.105, 10554.811, 207.260, 52614.982 20/06/05,09:07:26,05,07,1, 11.9,1,1, 11.105, 10554.782, 207.228, 52614.957 20/06/05,09:07:26,06,07,1, 11.9,1,1, 11.105, 10554.760, 207.264, 52615.014 20/06/05,09:07:26,07,07,1, 11.9,1,1, 11.105, 10554.773, 207.280, 52615.105 20/06/05,09:07:26,08,07,1, 11.9,1,1, 11.105, 10554.785, 207.267, 52615.105 20/06/05,09:07:26,09,07,1, 11.9,1,1, 11.105, 10554.781, 207.275, 52615.097 20/06/05,09:07:26,10,07,1, 11.9,1,1, 11.105, 10554.814, 207.265, 52615.037 20/06/05,09:07:26,11,07,1, 11.9,1,1, 11.105, 10554.774, 207.280, 52615.027 20/06/05,09:07:26,12,07,1, 11.9,1,1, 11.105, 10554.777, 207.286, 52614.944 20/06/05,09:07:26,13,07,1, 11.9,1,1, 11.105, 10554.778, 207.278, 52614.956 20/06/05,09:07:26,14,07,1, 11.9,1,1, 11.105, 10554.761, 207.245, 52614.943 20/06/05,09:07:26,15,07,1, 11.9,1,1, 11.105, 10554.804, 207.285, 52615.007 20/06/05,09:07:26,16,07,1, 11.9,1,1, 11.105, 10554.765, 207.257, 52615.038 20/06/05,09:07:26,17,07,1, 11.9,1,1, 11.105, 10554.766, 207.278, 52615.065 20/06/05,09:07:26,18,07,1, 11.9,1,1, 11.105, 10554.777, 207.284, 52615.094 20/06/05,09:07:26,19,07,1, 11.9,1,1, 11.105, 10554.782, 207.272, 52615.032 20/06/05,09:07:27,00,07,1, 11.8,1,1, 11.102, 10554.764, 207.273, 52614.912 20/06/05,09:07:27,01,07,1, 11.8,1,1, 11.102, 10554.777, 207.271, 52614.934 20/06/05,09:07:27,02,07,1, 11.8,1,1, 11.102, 10554.769, 207.313, 52614.916 20/06/05,09:07:27,03,07,1, 11.8,1,1, 11.102, 10554.790, 207.285, 52614.968 20/06/05,09:07:27,04,07,1, 11.8,1,1, 11.102, 10554.770, 207.293, 52615.000 20/06/05,09:07:27,05,07,1, 11.8,1,1, 11.102, 10554.790, 207.263, 52615.061 20/06/05,09:07:27,06,07,1, 11.8,1,1, 11.102, 10554.773, 207.248, 52615.068 20/06/05,09:07:27,07,07,1, 11.8,1,1, 11.102, 10554.796, 207.305, 52615.093 20/06/05,09:07:27,08,07,1, 11.8,1,1, 11.102, 10554.769, 207.304, 52615.089 20/06/05,09:07:27,09,07,1, 11.8,1,1, 11.102, 10554.789, 207.263, 52615.014 20/06/05,09:07:27,10,07,1, 11.8,1,1, 11.102, 10554.765, 207.239, 52614.948 20/06/05,09:07:27,11,07,1, 11.8,1,1, 11.102, 10554.780, 207.300, 52614.947 20/06/05,09:07:27,12,07,1, 11.8,1,1, 11.102, 10554.810, 207.285, 52614.959 20/06/05,09:07:27,13,07,1, 11.8,1,1, 11.102, 10554.778, 207.292, 52615.034 20/06/05,09:07:27,14,07,1, 11.8,1,1, 11.102, 10554.804, 207.284, 52614.978 20/06/05,09:07:27,15,07,1, 11.8,1,1, 11.102, 10554.794, 207.279, 52615.077 20/06/05,09:07:27,16,07,1, 11.8,1,1, 11.102, 10554.775, 207.287, 52615.119 20/06/05,09:07:27,17,07,1, 11.8,1,1, 11.102, 10554.779, 207.262, 52615.061 20/06/05,09:07:27,18,07,1, 11.8,1,1, 11.102, 10554.776, 207.275, 52614.990 20/06/05,09:07:27,19,07,1, 11.8,1,1, 11.102, 10554.764, 207.273, 52614.912 20/06/05,09:07:28,00,07,1, 11.9,1,1, 11.104, 10554.731, 207.267, 52614.907 20/06/05,09:07:28,01,07,1, 11.9,1,1, 11.104, 10554.787, 207.279, 52614.963 20/06/05,09:07:28,02,07,1, 11.9,1,1, 11.104, 10554.783, 207.284, 52614.992 20/06/05,09:07:28,03,07,1, 11.9,1,1, 11.104, 10554.790, 207.249, 52615.076 20/06/05,09:07:28,04,07,1, 11.9,1,1, 11.104, 10554.775, 207.269, 52615.072 20/06/05,09:07:28,05,07,1, 11.9,1,1, 11.104, 10554.776, 207.294, 52615.074 20/06/05,09:07:28,06,07,1, 11.9,1,1, 11.104, 10554.777, 207.273, 52615.029 20/06/05,09:07:28,07,07,1, 11.9,1,1, 11.104, 10554.770, 207.278, 52614.953 20/06/05,09:07:28,08,07,1, 11.9,1,1, 11.104, 10554.774, 207.239, 52614.936 20/06/05,09:07:28,09,07,1, 11.9,1,1, 11.104, 10554.760, 207.258, 52614.886 20/06/05,09:07:28,10,07,1, 11.9,1,1, 11.104, 10554.790, 207.285, 52614.919 20/06/05,09:07:28,11,07,1, 11.9,1,1, 11.104, 10554.784, 207.261, 52614.964 20/06/05,09:07:28,12,07,1, 11.9,1,1, 11.104, 10554.786, 207.289, 52615.031 20/06/05,09:07:28,13,07,1, 11.9,1,1, 11.104, 10554.736, 207.280, 52615.028 20/06/05,09:07:28,14,07,1, 11.9,1,1, 11.104, 10554.758, 207.296, 52615.035 20/06/05,09:07:28,15,07,1, 11.9,1,1, 11.104, 10554.753, 207.290, 52615.016 20/06/05,09:07:28,16,07,1, 11.9,1,1, 11.104, 10554.739, 207.261, 52614.970 20/06/05,09:07:28,17,07,1, 11.9,1,1, 11.104, 10554.766, 207.251, 52614.857 20/06/05,09:07:28,18,07,1, 11.9,1,1, 11.104, 10554.766, 207.249, 52614.894 20/06/05,09:07:28,19,07,1, 11.9,1,1, 11.104, 10554.732, 207.267, 52614.907 20/06/05,09:07:29,00,07,1, 11.9,1,1, 11.103, 10554.748, 207.325, 52615.052 20/06/05,09:07:29,01,07,1, 11.9,1,1, 11.103, 10554.740, 207.274, 52615.080 20/06/05,09:07:29,02,07,1, 11.9,1,1, 11.103, 10554.740, 207.282, 52615.083 20/06/05,09:07:29,03,07,1, 11.9,1,1, 11.103, 10554.748, 207.270, 52615.035 20/06/05,09:07:29,04,07,1, 11.9,1,1, 11.103, 10554.752, 207.277, 52615.022 20/06/05,09:07:29,05,07,1, 11.9,1,1, 11.103, 10554.749, 207.268, 52614.968 20/06/05,09:07:29,06,07,1, 11.9,1,1, 11.103, 10554.743, 207.261, 52614.886 20/06/05,09:07:29,07,07,1, 11.9,1,1, 11.103, 10554.714, 207.260, 52614.875 20/06/05,09:07:29,08,07,1, 11.9,1,1, 11.103, 10554.744, 207.283, 52614.918 20/06/05,09:07:29,09,07,1, 11.9,1,1, 11.103, 10554.765, 207.259, 52615.000 20/06/05,09:07:29,10,07,1, 11.9,1,1, 11.103, 10554.744, 207.286, 52615.038 20/06/05,09:07:29,11,07,1, 11.9,1,1, 11.103, 10554.711, 207.292, 52615.018 20/06/05,09:07:29,12,07,1, 11.9,1,1, 11.103, 10554.728, 207.283, 52615.053 20/06/05,09:07:29,13,07,1, 11.9,1,1, 11.103, 10554.691, 207.257, 52614.929 20/06/05,09:07:29,14,07,1, 11.9,1,1, 11.103, 10554.733, 207.291, 52614.946 20/06/05,09:07:29,15,07,1, 11.9,1,1, 11.103, 10554.743, 207.296, 52614.885 20/06/05,09:07:29,16,07,1, 11.9,1,1, 11.103, 10554.724, 207.276, 52614.875 20/06/05,09:07:29,17,07,1, 11.9,1,1, 11.103, 10554.692, 207.266, 52614.933 20/06/05,09:07:29,18,07,1, 11.9,1,1, 11.103, 10554.731, 207.314, 52614.982 20/06/05,09:07:29,19,07,1, 11.9,1,1, 11.103, 10554.750, 207.325, 52615.052 20/06/05,09:07:30,00,07,1, 11.9,1,1, 11.107, 10554.723, 207.277, 52614.984 20/06/05,09:07:30,01,07,1, 11.9,1,1, 11.107, 10554.727, 207.298, 52615.043 20/06/05,09:07:30,02,07,1, 11.9,1,1, 11.107, 10554.723, 207.297, 52614.982 20/06/05,09:07:30,03,07,1, 11.9,1,1, 11.107, 10554.747, 207.293, 52614.936 20/06/05,09:07:30,04,07,1, 11.9,1,1, 11.107, 10554.731, 207.294, 52614.910 20/06/05,09:07:30,05,07,1, 11.9,1,1, 11.107, 10554.754, 207.284, 52614.864 20/06/05,09:07:30,06,07,1, 11.9,1,1, 11.107, 10554.732, 207.281, 52614.946 20/06/05,09:07:30,07,07,1, 11.9,1,1, 11.107, 10554.732, 207.287, 52614.998 20/06/05,09:07:30,08,07,1, 11.9,1,1, 11.107, 10554.728, 207.301, 52615.027 20/06/05,09:07:30,09,07,1, 11.9,1,1, 11.107, 10554.761, 207.349, 52615.053 20/06/05,09:07:30,10,07,1, 11.9,1,1, 11.107, 10554.712, 207.295, 52615.004 20/06/05,09:07:30,11,07,1, 11.9,1,1, 11.107, 10554.724, 207.305, 52614.929 20/06/05,09:07:30,12,07,1, 11.9,1,1, 11.107, 10554.740, 207.295, 52614.804 20/06/05,09:07:30,13,07,1, 11.9,1,1, 11.107, 10554.756, 207.305, 52614.878 20/06/05,09:07:30,14,07,1, 11.9,1,1, 11.107, 10554.728, 207.306, 52614.868 20/06/05,09:07:30,15,07,1, 11.9,1,1, 11.107, 10554.710, 207.293, 52614.903 20/06/05,09:07:30,16,07,1, 11.9,1,1, 11.107, 10554.724, 207.274, 52615.020 20/06/05,09:07:30,17,07,1, 11.9,1,1, 11.107, 10554.734, 207.305, 52615.096 20/06/05,09:07:30,18,07,1, 11.9,1,1, 11.107, 10554.720, 207.331, 52615.050 20/06/05,09:07:30,19,07,1, 11.9,1,1, 11.107, 10554.729, 207.277, 52614.984 20/06/05,09:07:31,00,07,1, 11.9,1,1, 11.108, 10554.672, 207.259, 52614.855 20/06/05,09:07:31,01,07,1, 11.9,1,1, 11.108, 10554.706, 207.297, 52614.867 20/06/05,09:07:31,02,07,1, 11.9,1,1, 11.108, 10554.739, 207.308, 52614.946 20/06/05,09:07:31,03,07,1, 11.9,1,1, 11.108, 10554.743, 207.292, 52614.896 20/06/05,09:07:31,04,07,1, 11.9,1,1, 11.108, 10554.746, 207.299, 52614.969 20/06/05,09:07:31,05,07,1, 11.9,1,1, 11.108, 10554.741, 207.297, 52615.024 20/06/05,09:07:31,06,07,1, 11.9,1,1, 11.108, 10554.732, 207.288, 52615.045 20/06/05,09:07:31,07,07,1, 11.9,1,1, 11.108, 10554.728, 207.289, 52615.018 20/06/05,09:07:31,08,07,1, 11.9,1,1, 11.108, 10554.725, 207.279, 52614.986 20/06/05,09:07:31,09,07,1, 11.9,1,1, 11.108, 10554.729, 207.247, 52614.903 20/06/05,09:07:31,10,07,1, 11.9,1,1, 11.108, 10554.726, 207.275, 52614.904 20/06/05,09:07:31,11,07,1, 11.9,1,1, 11.108, 10554.711, 207.266, 52614.874 20/06/05,09:07:31,12,07,1, 11.9,1,1, 11.108, 10554.722, 207.282, 52614.913 20/06/05,09:07:31,13,07,1, 11.9,1,1, 11.108, 10554.682, 207.285, 52614.977 20/06/05,09:07:31,14,07,1, 11.9,1,1, 11.108, 10554.674, 207.274, 52615.022 20/06/05,09:07:31,15,07,1, 11.9,1,1, 11.108, 10554.719, 207.261, 52615.049 20/06/05,09:07:31,16,07,1, 11.9,1,1, 11.108, 10554.683, 207.287, 52615.016 20/06/05,09:07:31,17,07,1, 11.9,1,1, 11.108, 10554.682, 207.272, 52614.963 20/06/05,09:07:31,18,07,1, 11.9,1,1, 11.108, 10554.718, 207.270, 52614.891 20/06/05,09:07:31,19,07,1, 11.9,1,1, 11.108, 10554.676, 207.259, 52614.855 20/06/05,09:07:32,00,07,1, 11.8,1,1, 11.104, 10554.656, 207.293, 52614.944 20/06/05,09:07:32,01,07,1, 11.8,1,1, 11.104, 10554.650, 207.296, 52614.932 20/06/05,09:07:32,02,07,1, 11.8,1,1, 11.104, 10554.677, 207.300, 52614.960 20/06/05,09:07:32,03,07,1, 11.8,1,1, 11.104, 10554.685, 207.278, 52614.957 20/06/05,09:07:32,04,07,1, 11.8,1,1, 11.104, 10554.701, 207.288, 52615.005 20/06/05,09:07:32,05,07,1, 11.8,1,1, 11.104, 10554.678, 207.288, 52614.994 20/06/05,09:07:32,06,07,1, 11.8,1,1, 11.104, 10554.709, 207.313, 52614.967 20/06/05,09:07:32,07,07,1, 11.8,1,1, 11.104, 10554.671, 207.288, 52614.906 20/06/05,09:07:32,08,07,1, 11.8,1,1, 11.104, 10554.696, 207.270, 52614.839 20/06/05,09:07:32,09,07,1, 11.8,1,1, 11.104, 10554.686, 207.301, 52614.896 20/06/05,09:07:32,10,07,1, 11.8,1,1, 11.104, 10554.660, 207.306, 52614.894 20/06/05,09:07:32,11,07,1, 11.8,1,1, 11.104, 10554.679, 207.311, 52614.982 20/06/05,09:07:32,12,07,1, 11.8,1,1, 11.104, 10554.671, 207.304, 52615.036 20/06/05,09:07:32,13,07,1, 11.8,1,1, 11.104, 10554.692, 207.313, 52615.041 20/06/05,09:07:32,14,07,1, 11.8,1,1, 11.104, 10554.662, 207.323, 52614.977 20/06/05,09:07:32,15,07,1, 11.8,1,1, 11.104, 10554.668, 207.303, 52614.950 20/06/05,09:07:32,16,07,1, 11.8,1,1, 11.104, 10554.663, 207.302, 52614.925 20/06/05,09:07:32,17,07,1, 11.8,1,1, 11.104, 10554.681, 207.274, 52614.861 20/06/05,09:07:32,18,07,1, 11.8,1,1, 11.104, 10554.679, 207.283, 52614.864 20/06/05,09:07:32,19,07,1, 11.8,1,1, 11.104, 10554.663, 207.293, 52614.944 20/06/05,09:07:33,00,07,1, 11.9,1,1, 11.108, 10554.631, 207.313, 52615.021 20/06/05,09:07:33,01,07,1, 11.9,1,1, 11.108, 10554.685, 207.323, 52615.040 20/06/05,09:07:33,02,07,1, 11.9,1,1, 11.108, 10554.669, 207.325, 52615.015 20/06/05,09:07:33,03,07,1, 11.9,1,1, 11.108, 10554.657, 207.321, 52614.995 20/06/05,09:07:33,04,07,1, 11.9,1,1, 11.108, 10554.659, 207.355, 52614.950 20/06/05,09:07:33,05,07,1, 11.9,1,1, 11.108, 10554.648, 207.330, 52614.885 20/06/05,09:07:33,06,07,1, 11.9,1,1, 11.108, 10554.644, 207.317, 52614.824 20/06/05,09:07:33,07,07,1, 11.9,1,1, 11.108, 10554.639, 207.303, 52614.832 20/06/05,09:07:33,08,07,1, 11.9,1,1, 11.108, 10554.647, 207.289, 52614.918 20/06/05,09:07:33,09,07,1, 11.9,1,1, 11.108, 10554.665, 207.330, 52614.978 20/06/05,09:07:33,10,07,1, 11.9,1,1, 11.108, 10554.647, 207.351, 52615.095 20/06/05,09:07:33,11,07,1, 11.9,1,1, 11.108, 10554.662, 207.340, 52615.031 20/06/05,09:07:33,12,07,1, 11.9,1,1, 11.108, 10554.684, 207.308, 52614.965 20/06/05,09:07:33,13,07,1, 11.9,1,1, 11.108, 10554.664, 207.328, 52614.959 20/06/05,09:07:33,14,07,1, 11.9,1,1, 11.108, 10554.670, 207.321, 52614.931 20/06/05,09:07:33,15,07,1, 11.9,1,1, 11.108, 10554.638, 207.299, 52614.871 20/06/05,09:07:33,16,07,1, 11.9,1,1, 11.108, 10554.629, 207.303, 52615.029 20/06/05,09:07:33,17,07,1, 11.9,1,1, 11.108, 10554.668, 207.296, 52615.027 20/06/05,09:07:33,18,07,1, 11.9,1,1, 11.108, 10554.611, 207.326, 52615.009 20/06/05,09:07:33,19,07,1, 11.9,1,1, 11.108, 10554.636, 207.313, 52615.021 20/06/05,09:07:34,00,07,1, 11.9,1,1, 11.108, 10554.597, 207.332, 52615.011 20/06/05,09:07:34,01,07,1, 11.9,1,1, 11.108, 10554.645, 207.309, 52615.007 20/06/05,09:07:34,02,07,1, 11.9,1,1, 11.108, 10554.629, 207.320, 52614.921 20/06/05,09:07:34,03,07,1, 11.9,1,1, 11.108, 10554.641, 207.327, 52614.927 20/06/05,09:07:34,04,07,1, 11.9,1,1, 11.108, 10554.655, 207.310, 52614.873 20/06/05,09:07:34,05,07,1, 11.9,1,1, 11.108, 10554.650, 207.297, 52614.892 20/06/05,09:07:34,06,07,1, 11.9,1,1, 11.108, 10554.615, 207.315, 52614.957 20/06/05,09:07:34,07,07,1, 11.9,1,1, 11.108, 10554.649, 207.324, 52615.023 20/06/05,09:07:34,08,07,1, 11.9,1,1, 11.108, 10554.618, 207.331, 52615.093 20/06/05,09:07:34,09,07,1, 11.9,1,1, 11.108, 10554.616, 207.298, 52615.080 20/06/05,09:07:34,10,07,1, 11.9,1,1, 11.108, 10554.636, 207.325, 52615.026 20/06/05,09:07:34,11,07,1, 11.9,1,1, 11.108, 10554.617, 207.334, 52614.941 20/06/05,09:07:34,12,07,1, 11.9,1,1, 11.108, 10554.601, 207.298, 52614.894 20/06/05,09:07:34,13,07,1, 11.9,1,1, 11.108, 10554.627, 207.316, 52614.882 20/06/05,09:07:34,14,07,1, 11.9,1,1, 11.108, 10554.576, 207.306, 52614.897 20/06/05,09:07:34,15,07,1, 11.9,1,1, 11.108, 10554.635, 207.288, 52614.942 20/06/05,09:07:34,16,07,1, 11.9,1,1, 11.108, 10554.628, 207.321, 52615.001 20/06/05,09:07:34,17,07,1, 11.9,1,1, 11.108, 10554.603, 207.318, 52615.010 20/06/05,09:07:34,18,07,1, 11.9,1,1, 11.108, 10554.593, 207.349, 52615.052 20/06/05,09:07:34,19,07,1, 11.9,1,1, 11.108, 10554.602, 207.332, 52615.011 20/06/05,09:07:35,00,07,1, 11.9,1,1, 11.110, 10554.531, 207.341, 52614.871 20/06/05,09:07:35,01,07,1, 11.9,1,1, 11.110, 10554.623, 207.307, 52614.910 20/06/05,09:07:35,02,07,1, 11.9,1,1, 11.110, 10554.589, 207.312, 52614.865 20/06/05,09:07:35,03,07,1, 11.9,1,1, 11.110, 10554.614, 207.333, 52614.893 20/06/05,09:07:35,04,07,1, 11.9,1,1, 11.110, 10554.600, 207.308, 52614.892 20/06/05,09:07:35,05,07,1, 11.9,1,1, 11.110, 10554.618, 207.311, 52615.009 20/06/05,09:07:35,06,07,1, 11.9,1,1, 11.110, 10554.558, 207.359, 52615.004 20/06/05,09:07:35,07,07,1, 11.9,1,1, 11.110, 10554.584, 207.351, 52615.046 20/06/05,09:07:35,08,07,1, 11.9,1,1, 11.110, 10554.567, 207.336, 52614.980 20/06/05,09:07:35,09,07,1, 11.9,1,1, 11.110, 10554.570, 207.325, 52614.948 20/06/05,09:07:35,10,07,1, 11.9,1,1, 11.110, 10554.568, 207.304, 52614.887 20/06/05,09:07:35,11,07,1, 11.9,1,1, 11.110, 10554.565, 207.336, 52614.863 20/06/05,09:07:35,12,07,1, 11.9,1,1, 11.110, 10554.595, 207.322, 52614.892 20/06/05,09:07:35,13,07,1, 11.9,1,1, 11.110, 10554.562, 207.312, 52614.904 20/06/05,09:07:35,14,07,1, 11.9,1,1, 11.110, 10554.553, 207.345, 52614.961 20/06/05,09:07:35,15,07,1, 11.9,1,1, 11.110, 10554.566, 207.323, 52615.037 20/06/05,09:07:35,16,07,1, 11.9,1,1, 11.110, 10554.561, 207.351, 52615.052 20/06/05,09:07:35,17,07,1, 11.9,1,1, 11.110, 10554.568, 207.337, 52615.005 20/06/05,09:07:35,18,07,1, 11.9,1,1, 11.110, 10554.552, 207.346, 52614.914 20/06/05,09:07:35,19,07,1, 11.9,1,1, 11.110, 10554.536, 207.341, 52614.871 20/06/05,09:07:36,00,07,1, 11.9,1,1, 11.109, 10554.556, 207.360, 52614.875 20/06/05,09:07:36,01,07,1, 11.9,1,1, 11.109, 10554.550, 207.376, 52614.870 20/06/05,09:07:36,02,07,1, 11.9,1,1, 11.109, 10554.571, 207.386, 52614.934 20/06/05,09:07:36,03,07,1, 11.9,1,1, 11.109, 10554.536, 207.346, 52614.949 20/06/05,09:07:36,04,07,1, 11.9,1,1, 11.109, 10554.563, 207.353, 52615.010 20/06/05,09:07:36,05,07,1, 11.9,1,1, 11.109, 10554.550, 207.344, 52614.998 20/06/05,09:07:36,06,07,1, 11.9,1,1, 11.109, 10554.557, 207.331, 52614.988 20/06/05,09:07:36,07,07,1, 11.9,1,1, 11.109, 10554.548, 207.354, 52614.889 20/06/05,09:07:36,08,07,1, 11.9,1,1, 11.109, 10554.571, 207.347, 52614.831 20/06/05,09:07:36,09,07,1, 11.9,1,1, 11.109, 10554.550, 207.346, 52614.825 20/06/05,09:07:36,10,07,1, 11.9,1,1, 11.109, 10554.552, 207.369, 52614.842 20/06/05,09:07:36,11,07,1, 11.9,1,1, 11.109, 10554.553, 207.336, 52614.924 20/06/05,09:07:36,12,07,1, 11.9,1,1, 11.109, 10554.566, 207.355, 52614.950 20/06/05,09:07:36,13,07,1, 11.9,1,1, 11.109, 10554.550, 207.359, 52614.997 20/06/05,09:07:36,14,07,1, 11.9,1,1, 11.109, 10554.574, 207.376, 52615.024 20/06/05,09:07:36,15,07,1, 11.9,1,1, 11.109, 10554.547, 207.379, 52614.978 20/06/05,09:07:36,16,07,1, 11.9,1,1, 11.109, 10554.547, 207.374, 52614.870 20/06/05,09:07:36,17,07,1, 11.9,1,1, 11.109, 10554.546, 207.336, 52614.884 20/06/05,09:07:36,18,07,1, 11.9,1,1, 11.109, 10554.540, 207.351, 52614.847 20/06/05,09:07:36,19,07,1, 11.9,1,1, 11.109, 10554.559, 207.360, 52614.875 20/06/05,09:07:37,00,07,1, 11.9,1,1, 11.110, 10554.514, 207.337, 52614.990 20/06/05,09:07:37,01,07,1, 11.9,1,1, 11.110, 10554.568, 207.369, 52615.015 20/06/05,09:07:37,02,07,1, 11.9,1,1, 11.110, 10554.511, 207.358, 52614.997 20/06/05,09:07:37,03,07,1, 11.9,1,1, 11.110, 10554.536, 207.360, 52614.991 20/06/05,09:07:37,04,07,1, 11.9,1,1, 11.110, 10554.526, 207.348, 52614.940 20/06/05,09:07:37,05,07,1, 11.9,1,1, 11.110, 10554.547, 207.365, 52614.894 20/06/05,09:07:37,06,07,1, 11.9,1,1, 11.110, 10554.533, 207.325, 52614.822 20/06/05,09:07:37,07,07,1, 11.9,1,1, 11.110, 10554.539, 207.328, 52614.812 20/06/05,09:07:37,08,07,1, 11.9,1,1, 11.110, 10554.513, 207.344, 52614.877 20/06/05,09:07:37,09,07,1, 11.9,1,1, 11.110, 10554.549, 207.377, 52614.958 20/06/05,09:07:37,10,07,1, 11.9,1,1, 11.110, 10554.532, 207.363, 52614.963 20/06/05,09:07:37,11,07,1, 11.9,1,1, 11.110, 10554.513, 207.347, 52615.023 20/06/05,09:07:37,12,07,1, 11.9,1,1, 11.110, 10554.531, 207.349, 52614.970 20/06/05,09:07:37,13,07,1, 11.9,1,1, 11.110, 10554.538, 207.366, 52614.948 20/06/05,09:07:37,14,07,1, 11.9,1,1, 11.110, 10554.505, 207.322, 52614.883 20/06/05,09:07:37,15,07,1, 11.9,1,1, 11.110, 10554.528, 207.322, 52614.812 20/06/05,09:07:37,16,07,1, 11.9,1,1, 11.110, 10554.527, 207.351, 52614.888 20/06/05,09:07:37,17,07,1, 11.9,1,1, 11.110, 10554.520, 207.320, 52614.911 20/06/05,09:07:37,18,07,1, 11.9,1,1, 11.110, 10554.520, 207.325, 52614.950 20/06/05,09:07:37,19,07,1, 11.9,1,1, 11.110, 10554.517, 207.337, 52614.990 20/06/05,09:07:38,00,07,1, 11.9,1,1, 11.105, 10554.472, 207.374, 52614.904 20/06/05,09:07:38,01,07,1, 11.9,1,1, 11.105, 10554.489, 207.300, 52614.968 20/06/05,09:07:38,02,07,1, 11.9,1,1, 11.105, 10554.515, 207.338, 52614.888 20/06/05,09:07:38,03,07,1, 11.9,1,1, 11.105, 10554.509, 207.333, 52614.847 20/06/05,09:07:38,04,07,1, 11.9,1,1, 11.105, 10554.520, 207.330, 52614.870 20/06/05,09:07:38,05,07,1, 11.9,1,1, 11.105, 10554.519, 207.321, 52614.861 20/06/05,09:07:38,06,07,1, 11.9,1,1, 11.105, 10554.489, 207.370, 52614.934 20/06/05,09:07:38,07,07,1, 11.9,1,1, 11.105, 10554.486, 207.369, 52614.997 20/06/05,09:07:38,08,07,1, 11.9,1,1, 11.105, 10554.488, 207.346, 52615.028 20/06/05,09:07:38,09,07,1, 11.9,1,1, 11.105, 10554.489, 207.362, 52615.006 20/06/05,09:07:38,10,07,1, 11.9,1,1, 11.105, 10554.482, 207.349, 52614.948 20/06/05,09:07:38,11,07,1, 11.9,1,1, 11.105, 10554.479, 207.345, 52614.875 20/06/05,09:07:38,12,07,1, 11.9,1,1, 11.105, 10554.471, 207.369, 52614.844 20/06/05,09:07:38,13,07,1, 11.9,1,1, 11.105, 10554.483, 207.341, 52614.837 20/06/05,09:07:38,14,07,1, 11.9,1,1, 11.105, 10554.464, 207.345, 52614.845 20/06/05,09:07:38,15,07,1, 11.9,1,1, 11.105, 10554.465, 207.333, 52614.939 20/06/05,09:07:38,16,07,1, 11.9,1,1, 11.105, 10554.469, 207.368, 52614.976 20/06/05,09:07:38,17,07,1, 11.9,1,1, 11.105, 10554.504, 207.408, 52615.016 20/06/05,09:07:38,18,07,1, 11.9,1,1, 11.105, 10554.472, 207.365, 52614.974 20/06/05,09:07:38,19,07,1, 11.9,1,1, 11.105, 10554.473, 207.374, 52614.904 20/06/05,09:07:39,00,07,1, 11.8,1,1, 11.108, 10554.456, 207.401, 52614.807 20/06/05,09:07:39,01,07,1, 11.8,1,1, 11.108, 10554.462, 207.375, 52614.840 20/06/05,09:07:39,02,07,1, 11.8,1,1, 11.108, 10554.518, 207.374, 52614.908 20/06/05,09:07:39,03,07,1, 11.8,1,1, 11.108, 10554.424, 207.385, 52614.841 20/06/05,09:07:39,04,07,1, 11.8,1,1, 11.108, 10554.449, 207.391, 52614.990 20/06/05,09:07:39,05,07,1, 11.8,1,1, 11.108, 10554.447, 207.412, 52615.028 20/06/05,09:07:39,06,07,1, 11.8,1,1, 11.108, 10554.478, 207.408, 52615.007 20/06/05,09:07:39,07,07,1, 11.8,1,1, 11.108, 10554.426, 207.371, 52614.952 20/06/05,09:07:39,08,07,1, 11.8,1,1, 11.108, 10554.482, 207.388, 52614.914 20/06/05,09:07:39,09,07,1, 11.8,1,1, 11.108, 10554.473, 207.381, 52614.812 20/06/05,09:07:39,10,07,1, 11.8,1,1, 11.108, 10554.478, 207.391, 52614.846 20/06/05,09:07:39,11,07,1, 11.8,1,1, 11.108, 10554.473, 207.395, 52614.825 20/06/05,09:07:39,12,07,1, 11.8,1,1, 11.108, 10554.479, 207.374, 52614.846 20/06/05,09:07:39,13,07,1, 11.8,1,1, 11.108, 10554.441, 207.388, 52614.925 20/06/05,09:07:39,14,07,1, 11.8,1,1, 11.108, 10554.458, 207.412, 52614.966 20/06/05,09:07:39,15,07,1, 11.8,1,1, 11.108, 10554.481, 207.403, 52615.003 20/06/05,09:07:39,16,07,1, 11.8,1,1, 11.108, 10554.468, 207.407, 52614.934 20/06/05,09:07:39,17,07,1, 11.8,1,1, 11.108, 10554.464, 207.377, 52614.839 20/06/05,09:07:39,18,07,1, 11.8,1,1, 11.108, 10554.471, 207.405, 52614.837 20/06/05,09:07:39,19,07,1, 11.8,1,1, 11.108, 10554.458, 207.401, 52614.807 20/06/05,09:07:40,00,07,1, 11.8,1,1, 11.108, 10554.481, 207.391, 52614.936 20/06/05,09:07:40,01,07,1, 11.8,1,1, 11.108, 10554.477, 207.414, 52614.889 20/06/05,09:07:40,02,07,1, 11.8,1,1, 11.108, 10554.467, 207.408, 52614.946 20/06/05,09:07:40,03,07,1, 11.8,1,1, 11.108, 10554.454, 207.408, 52614.965 20/06/05,09:07:40,04,07,1, 11.8,1,1, 11.108, 10554.466, 207.425, 52614.978 20/06/05,09:07:40,05,07,1, 11.8,1,1, 11.108, 10554.466, 207.411, 52614.984 20/06/05,09:07:40,06,07,1, 11.8,1,1, 11.108, 10554.461, 207.413, 52614.905 20/06/05,09:07:40,07,07,1, 11.8,1,1, 11.108, 10554.459, 207.427, 52614.847 20/06/05,09:07:40,08,07,1, 11.8,1,1, 11.108, 10554.464, 207.403, 52614.868 20/06/05,09:07:40,09,07,1, 11.8,1,1, 11.108, 10554.502, 207.413, 52614.975 20/06/05,09:07:40,10,07,1, 11.8,1,1, 11.108, 10554.478, 207.378, 52614.892 20/06/05,09:07:40,11,07,1, 11.8,1,1, 11.108, 10554.488, 207.395, 52614.977 20/06/05,09:07:40,12,07,1, 11.8,1,1, 11.108, 10554.463, 207.402, 52615.003 20/06/05,09:07:40,13,07,1, 11.8,1,1, 11.108, 10554.510, 207.412, 52615.139 20/06/05,09:07:40,14,07,1, 11.8,1,1, 11.108, 10554.432, 207.345, 52614.876 20/06/05,09:07:40,15,07,1, 11.8,1,1, 11.108, 10554.431, 207.370, 52614.878 20/06/05,09:07:40,16,07,1, 11.8,1,1, 11.108, 10554.466, 207.383, 52614.866 20/06/05,09:07:40,17,07,1, 11.8,1,1, 11.108, 10554.480, 207.399, 52614.838 20/06/05,09:07:40,18,07,1, 11.8,1,1, 11.108, 10554.479, 207.385, 52614.898 20/06/05,09:07:40,19,07,1, 11.8,1,1, 11.108, 10554.487, 207.391, 52614.936 20/06/05,09:07:41,00,07,1, 11.9,1,1, 11.110, 10554.414, 207.413, 52614.989 20/06/05,09:07:41,01,07,1, 11.9,1,1, 11.110, 10554.466, 207.403, 52614.966 20/06/05,09:07:41,02,07,1, 11.9,1,1, 11.110, 10554.503, 207.376, 52614.862 20/06/05,09:07:41,03,07,1, 11.9,1,1, 11.110, 10554.429, 207.395, 52614.951 20/06/05,09:07:41,04,07,1, 11.9,1,1, 11.110, 10554.450, 207.369, 52614.873 20/06/05,09:07:41,05,07,1, 11.9,1,1, 11.110, 10554.435, 207.365, 52614.870 20/06/05,09:07:41,06,07,1, 11.9,1,1, 11.110, 10554.455, 207.362, 52614.834 20/06/05,09:07:41,07,07,1, 11.9,1,1, 11.110, 10554.486, 207.369, 52614.854 20/06/05,09:07:41,08,07,1, 11.9,1,1, 11.110, 10554.464, 207.400, 52614.927 20/06/05,09:07:41,09,07,1, 11.9,1,1, 11.110, 10554.455, 207.396, 52614.973 20/06/05,09:07:41,10,07,1, 11.9,1,1, 11.110, 10554.461, 207.400, 52614.973 20/06/05,09:07:41,11,07,1, 11.9,1,1, 11.110, 10554.449, 207.400, 52614.947 20/06/05,09:07:41,12,07,1, 11.9,1,1, 11.110, 10554.456, 207.389, 52614.888 20/06/05,09:07:41,13,07,1, 11.9,1,1, 11.110, 10554.443, 207.383, 52614.834 20/06/05,09:07:41,14,07,1, 11.9,1,1, 11.110, 10554.465, 207.418, 52614.814 20/06/05,09:07:41,15,07,1, 11.9,1,1, 11.110, 10554.451, 207.374, 52614.802 20/06/05,09:07:41,16,07,1, 11.9,1,1, 11.110, 10554.427, 207.402, 52614.850 20/06/05,09:07:41,17,07,1, 11.9,1,1, 11.110, 10554.441, 207.387, 52614.922 20/06/05,09:07:41,18,07,1, 11.9,1,1, 11.110, 10554.459, 207.432, 52614.967 20/06/05,09:07:41,19,07,1, 11.9,1,1, 11.110, 10554.415, 207.413, 52614.989 20/06/05,09:07:42,00,07,1, 11.9,1,1, 11.111, 10554.464, 207.435, 52614.819 20/06/05,09:07:42,01,07,1, 11.9,1,1, 11.111, 10554.431, 207.385, 52614.868 20/06/05,09:07:42,02,07,1, 11.9,1,1, 11.111, 10554.441, 207.385, 52614.869 20/06/05,09:07:42,03,07,1, 11.9,1,1, 11.111, 10554.439, 207.388, 52614.825 20/06/05,09:07:42,04,07,1, 11.9,1,1, 11.111, 10554.462, 207.410, 52614.849 20/06/05,09:07:42,05,07,1, 11.9,1,1, 11.111, 10554.446, 207.389, 52614.875 20/06/05,09:07:42,06,07,1, 11.9,1,1, 11.111, 10554.432, 207.392, 52614.912 20/06/05,09:07:42,07,07,1, 11.9,1,1, 11.111, 10554.436, 207.416, 52614.910 20/06/05,09:07:42,08,07,1, 11.9,1,1, 11.111, 10554.477, 207.424, 52614.954 20/06/05,09:07:42,09,07,1, 11.9,1,1, 11.111, 10554.429, 207.437, 52614.950 20/06/05,09:07:42,10,07,1, 11.9,1,1, 11.111, 10554.433, 207.434, 52614.860 20/06/05,09:07:42,11,07,1, 11.9,1,1, 11.111, 10554.451, 207.415, 52614.842 20/06/05,09:07:42,12,07,1, 11.9,1,1, 11.111, 10554.429, 207.403, 52614.835 20/06/05,09:07:42,13,07,1, 11.9,1,1, 11.111, 10554.458, 207.398, 52614.756 20/06/05,09:07:42,14,07,1, 11.9,1,1, 11.111, 10554.426, 207.409, 52614.923 20/06/05,09:07:42,15,07,1, 11.9,1,1, 11.111, 10554.425, 207.434, 52614.925 20/06/05,09:07:42,16,07,1, 11.9,1,1, 11.111, 10554.442, 207.450, 52614.977 20/06/05,09:07:42,17,07,1, 11.9,1,1, 11.111, 10554.449, 207.437, 52614.945 20/06/05,09:07:42,18,07,1, 11.9,1,1, 11.111, 10554.442, 207.440, 52614.877 20/06/05,09:07:42,19,07,1, 11.9,1,1, 11.111, 10554.466, 207.435, 52614.819 20/06/05,09:07:43,00,07,1, 11.9,1,1, 11.112, 10554.481, 207.398, 52614.803 20/06/05,09:07:43,01,07,1, 11.9,1,1, 11.112, 10554.426, 207.426, 52614.783 20/06/05,09:07:43,02,07,1, 11.9,1,1, 11.112, 10554.472, 207.424, 52614.787 20/06/05,09:07:43,03,07,1, 11.9,1,1, 11.112, 10554.448, 207.410, 52614.843 20/06/05,09:07:43,04,07,1, 11.9,1,1, 11.112, 10554.437, 207.427, 52614.916 20/06/05,09:07:43,05,07,1, 11.9,1,1, 11.112, 10554.447, 207.413, 52614.934 20/06/05,09:07:43,06,07,1, 11.9,1,1, 11.112, 10554.449, 207.452, 52614.969 20/06/05,09:07:43,07,07,1, 11.9,1,1, 11.112, 10554.456, 207.440, 52614.882 20/06/05,09:07:43,08,07,1, 11.9,1,1, 11.112, 10554.441, 207.424, 52614.815 20/06/05,09:07:43,09,07,1, 11.9,1,1, 11.112, 10554.445, 207.416, 52614.741 20/06/05,09:07:43,10,07,1, 11.9,1,1, 11.112, 10554.447, 207.435, 52614.784 20/06/05,09:07:43,11,07,1, 11.9,1,1, 11.112, 10554.480, 207.438, 52614.833 20/06/05,09:07:43,12,07,1, 11.9,1,1, 11.112, 10554.476, 207.434, 52614.902 20/06/05,09:07:43,13,07,1, 11.9,1,1, 11.112, 10554.468, 207.438, 52614.877 20/06/05,09:07:43,14,07,1, 11.9,1,1, 11.112, 10554.456, 207.459, 52614.941 20/06/05,09:07:43,15,07,1, 11.9,1,1, 11.112, 10554.471, 207.416, 52614.892 20/06/05,09:07:43,16,07,1, 11.9,1,1, 11.112, 10554.480, 207.434, 52614.818 20/06/05,09:07:43,17,07,1, 11.9,1,1, 11.112, 10554.453, 207.417, 52614.770 20/06/05,09:07:43,18,07,1, 11.9,1,1, 11.112, 10554.478, 207.395, 52614.766 20/06/05,09:07:43,19,07,1, 11.9,1,1, 11.112, 10554.487, 207.398, 52614.803 20/06/05,09:07:44,00,07,1, 11.8,1,1, 11.111, 10554.489, 207.429, 52614.972 20/06/05,09:07:44,01,07,1, 11.8,1,1, 11.111, 10554.478, 207.434, 52614.860 20/06/05,09:07:44,02,07,1, 11.8,1,1, 11.111, 10554.477, 207.413, 52614.941 20/06/05,09:07:44,03,07,1, 11.8,1,1, 11.111, 10554.471, 207.449, 52614.947 20/06/05,09:07:44,04,07,1, 11.8,1,1, 11.111, 10554.482, 207.425, 52614.930 20/06/05,09:07:44,05,07,1, 11.8,1,1, 11.111, 10554.490, 207.430, 52614.859 20/06/05,09:07:44,06,07,1, 11.8,1,1, 11.111, 10554.486, 207.430, 52614.780 20/06/05,09:07:44,07,07,1, 11.8,1,1, 11.111, 10554.480, 207.395, 52614.799 20/06/05,09:07:44,08,07,1, 11.8,1,1, 11.111, 10554.487, 207.417, 52614.852 20/06/05,09:07:44,09,07,1, 11.8,1,1, 11.111, 10554.480, 207.432, 52614.859 20/06/05,09:07:44,10,07,1, 11.8,1,1, 11.111, 10554.479, 207.423, 52614.883 20/06/05,09:07:44,11,07,1, 11.8,1,1, 11.111, 10554.456, 207.401, 52614.904 20/06/05,09:07:44,12,07,1, 11.8,1,1, 11.111, 10554.436, 207.427, 52614.886 20/06/05,09:07:44,13,07,1, 11.8,1,1, 11.111, 10554.481, 207.399, 52614.894 20/06/05,09:07:44,14,07,1, 11.8,1,1, 11.111, 10554.468, 207.429, 52614.963 20/06/05,09:07:44,15,07,1, 11.8,1,1, 11.111, 10554.488, 207.406, 52614.794 20/06/05,09:07:44,16,07,1, 11.8,1,1, 11.111, 10554.483, 207.417, 52614.728 20/06/05,09:07:44,17,07,1, 11.8,1,1, 11.111, 10554.475, 207.417, 52614.778 20/06/05,09:07:44,18,07,1, 11.8,1,1, 11.111, 10554.492, 207.416, 52614.865 20/06/05,09:07:44,19,07,1, 11.8,1,1, 11.111, 10554.492, 207.429, 52614.972 20/06/05,09:07:45,00,07,1, 11.8,1,1, 11.110, 10554.464, 207.424, 52614.901 20/06/05,09:07:45,01,07,1, 11.8,1,1, 11.110, 10554.474, 207.412, 52614.903 20/06/05,09:07:45,02,07,1, 11.8,1,1, 11.110, 10554.494, 207.437, 52614.879 20/06/05,09:07:45,03,07,1, 11.8,1,1, 11.110, 10554.482, 207.412, 52614.803 20/06/05,09:07:45,04,07,1, 11.8,1,1, 11.110, 10554.470, 207.403, 52614.743 20/06/05,09:07:45,05,07,1, 11.8,1,1, 11.110, 10554.493, 207.411, 52614.757 20/06/05,09:07:45,06,07,1, 11.8,1,1, 11.110, 10554.467, 207.462, 52614.846 20/06/05,09:07:45,07,07,1, 11.8,1,1, 11.110, 10554.463, 207.417, 52614.849 20/06/05,09:07:45,08,07,1, 11.8,1,1, 11.110, 10554.482, 207.409, 52614.861 20/06/05,09:07:45,09,07,1, 11.8,1,1, 11.110, 10554.480, 207.433, 52614.856 20/06/05,09:07:45,10,07,1, 11.8,1,1, 11.110, 10554.515, 207.445, 52614.860 20/06/05,09:07:45,11,07,1, 11.8,1,1, 11.110, 10554.481, 207.421, 52614.855 20/06/05,09:07:45,12,07,1, 11.8,1,1, 11.110, 10554.476, 207.436, 52614.762 20/06/05,09:07:45,13,07,1, 11.8,1,1, 11.110, 10554.470, 207.410, 52614.767 20/06/05,09:07:45,14,07,1, 11.8,1,1, 11.110, 10554.441, 207.433, 52614.750 20/06/05,09:07:45,15,07,1, 11.8,1,1, 11.110, 10554.495, 207.441, 52614.768 20/06/05,09:07:45,16,07,1, 11.8,1,1, 11.110, 10554.448, 207.438, 52614.834 20/06/05,09:07:45,17,07,1, 11.8,1,1, 11.110, 10554.433, 207.427, 52614.897 20/06/05,09:07:45,18,07,1, 11.8,1,1, 11.110, 10554.471, 207.418, 52614.931 20/06/05,09:07:45,19,07,1, 11.8,1,1, 11.110, 10554.467, 207.424, 52614.901 20/06/05,09:07:46,00,07,1, 11.9,1,1, 11.110, 10554.539, 207.408, 52614.741 20/06/05,09:07:46,01,07,1, 11.9,1,1, 11.110, 10554.458, 207.419, 52614.763 20/06/05,09:07:46,02,07,1, 11.9,1,1, 11.110, 10554.471, 207.457, 52614.754 20/06/05,09:07:46,03,07,1, 11.9,1,1, 11.110, 10554.479, 207.438, 52614.755 20/06/05,09:07:46,04,07,1, 11.9,1,1, 11.110, 10554.476, 207.450, 52614.873 20/06/05,09:07:46,05,07,1, 11.9,1,1, 11.110, 10554.479, 207.437, 52614.913 20/06/05,09:07:46,06,07,1, 11.9,1,1, 11.110, 10554.474, 207.463, 52614.913 20/06/05,09:07:46,07,07,1, 11.9,1,1, 11.110, 10554.484, 207.453, 52614.904 20/06/05,09:07:46,08,07,1, 11.9,1,1, 11.110, 10554.513, 207.468, 52614.872 20/06/05,09:07:46,09,07,1, 11.9,1,1, 11.110, 10554.503, 207.446, 52614.813 20/06/05,09:07:46,10,07,1, 11.9,1,1, 11.110, 10554.512, 207.423, 52614.747 20/06/05,09:07:46,11,07,1, 11.9,1,1, 11.110, 10554.480, 207.414, 52614.738 20/06/05,09:07:46,12,07,1, 11.9,1,1, 11.110, 10554.526, 207.462, 52614.828 20/06/05,09:07:46,13,07,1, 11.9,1,1, 11.110, 10554.489, 207.462, 52614.862 20/06/05,09:07:46,14,07,1, 11.9,1,1, 11.110, 10554.493, 207.435, 52614.914 20/06/05,09:07:46,15,07,1, 11.9,1,1, 11.110, 10554.490, 207.455, 52614.900 20/06/05,09:07:46,16,07,1, 11.9,1,1, 11.110, 10554.513, 207.437, 52614.915 20/06/05,09:07:46,17,07,1, 11.9,1,1, 11.110, 10554.556, 207.424, 52614.854 20/06/05,09:07:46,18,07,1, 11.9,1,1, 11.110, 10554.519, 207.408, 52614.769 20/06/05,09:07:46,19,07,1, 11.9,1,1, 11.110, 10554.543, 207.408, 52614.741 20/06/05,09:07:47,00,07,1, 11.9,1,1, 11.111, 10554.531, 207.408, 52614.788 20/06/05,09:07:47,01,07,1, 11.9,1,1, 11.111, 10554.515, 207.434, 52614.797 20/06/05,09:07:47,02,07,1, 11.9,1,1, 11.111, 10554.540, 207.441, 52614.855 20/06/05,09:07:47,03,07,1, 11.9,1,1, 11.111, 10554.520, 207.438, 52614.886 20/06/05,09:07:47,04,07,1, 11.9,1,1, 11.111, 10554.534, 207.443, 52614.923 20/06/05,09:07:47,05,07,1, 11.9,1,1, 11.111, 10554.555, 207.433, 52614.907 20/06/05,09:07:47,06,07,1, 11.9,1,1, 11.111, 10554.530, 207.404, 52614.808 20/06/05,09:07:47,07,07,1, 11.9,1,1, 11.111, 10554.516, 207.401, 52614.774 20/06/05,09:07:47,08,07,1, 11.9,1,1, 11.111, 10554.530, 207.394, 52614.759 20/06/05,09:07:47,09,07,1, 11.9,1,1, 11.111, 10554.548, 207.448, 52614.755 20/06/05,09:07:47,10,07,1, 11.9,1,1, 11.111, 10554.531, 207.445, 52614.775 20/06/05,09:07:47,11,07,1, 11.9,1,1, 11.111, 10554.535, 207.423, 52614.814 20/06/05,09:07:47,12,07,1, 11.9,1,1, 11.111, 10554.508, 207.413, 52614.851 20/06/05,09:07:47,13,07,1, 11.9,1,1, 11.111, 10554.521, 207.407, 52614.873 20/06/05,09:07:47,14,07,1, 11.9,1,1, 11.111, 10554.527, 207.427, 52614.822 20/06/05,09:07:47,15,07,1, 11.9,1,1, 11.111, 10554.533, 207.403, 52614.843 20/06/05,09:07:47,16,07,1, 11.9,1,1, 11.111, 10554.521, 207.401, 52614.713 20/06/05,09:07:47,17,07,1, 11.9,1,1, 11.111, 10554.489, 207.392, 52614.717 20/06/05,09:07:47,18,07,1, 11.9,1,1, 11.111, 10554.516, 207.403, 52614.748 20/06/05,09:07:47,19,07,1, 11.9,1,1, 11.111, 10554.538, 207.408, 52614.788 20/06/05,09:07:48,00,08,1, 11.9,1,1, 11.111, 10554.531, 207.403, 52614.890 20/06/05,09:07:48,01,08,1, 11.9,1,1, 11.111, 10554.517, 207.407, 52614.866 20/06/05,09:07:48,02,08,1, 11.9,1,1, 11.111, 10554.508, 207.405, 52614.855 20/06/05,09:07:48,03,08,1, 11.9,1,1, 11.111, 10554.515, 207.421, 52614.870 20/06/05,09:07:48,04,08,1, 11.9,1,1, 11.111, 10554.521, 207.389, 52614.830 20/06/05,09:07:48,05,08,1, 11.9,1,1, 11.111, 10554.546, 207.384, 52614.779 20/06/05,09:07:48,06,08,1, 11.9,1,1, 11.111, 10554.533, 207.392, 52614.803 20/06/05,09:07:48,07,08,1, 11.9,1,1, 11.111, 10554.507, 207.399, 52614.754 20/06/05,09:07:48,08,08,1, 11.9,1,1, 11.111, 10554.526, 207.398, 52614.779 20/06/05,09:07:48,09,08,1, 11.9,1,1, 11.111, 10554.532, 207.379, 52614.807 20/06/05,09:07:48,10,08,1, 11.9,1,1, 11.111, 10554.526, 207.406, 52614.882 20/06/05,09:07:48,11,08,1, 11.9,1,1, 11.111, 10554.527, 207.397, 52614.866 20/06/05,09:07:48,12,08,1, 11.9,1,1, 11.111, 10554.529, 207.415, 52614.830 20/06/05,09:07:48,13,08,1, 11.9,1,1, 11.111, 10554.522, 207.403, 52614.871 20/06/05,09:07:48,14,08,1, 11.9,1,1, 11.111, 10554.537, 207.387, 52614.815 20/06/05,09:07:48,15,08,1, 11.9,1,1, 11.111, 10554.514, 207.411, 52614.749 20/06/05,09:07:48,16,08,1, 11.9,1,1, 11.111, 10554.546, 207.433, 52614.772 20/06/05,09:07:48,17,08,1, 11.9,1,1, 11.111, 10554.534, 207.399, 52614.778 20/06/05,09:07:48,18,08,1, 11.9,1,1, 11.111, 10554.504, 207.404, 52614.825 20/06/05,09:07:48,19,08,1, 11.9,1,1, 11.111, 10554.538, 207.403, 52614.890 20/06/05,09:07:49,00,07,1, 11.9,1,1, 11.112, 10554.556, 207.411, 52614.882 20/06/05,09:07:49,01,07,1, 11.9,1,1, 11.112, 10554.532, 207.416, 52614.886 20/06/05,09:07:49,02,07,1, 11.9,1,1, 11.112, 10554.519, 207.415, 52614.850 20/06/05,09:07:49,03,07,1, 11.9,1,1, 11.112, 10554.537, 207.406, 52614.797 20/06/05,09:07:49,04,07,1, 11.9,1,1, 11.112, 10554.532, 207.415, 52614.765 20/06/05,09:07:49,05,07,1, 11.9,1,1, 11.112, 10554.577, 207.425, 52614.807 20/06/05,09:07:49,06,07,1, 11.9,1,1, 11.112, 10554.566, 207.413, 52614.813 20/06/05,09:07:49,07,07,1, 11.9,1,1, 11.112, 10554.536, 207.441, 52614.932 20/06/05,09:07:49,08,07,1, 11.9,1,1, 11.112, 10554.542, 207.431, 52614.948 20/06/05,09:07:49,09,07,1, 11.9,1,1, 11.112, 10554.558, 207.427, 52614.912 20/06/05,09:07:49,10,07,1, 11.9,1,1, 11.112, 10554.548, 207.429, 52614.876 20/06/05,09:07:49,11,07,1, 11.9,1,1, 11.112, 10554.557, 207.420, 52614.819 20/06/05,09:07:49,12,07,1, 11.9,1,1, 11.112, 10554.561, 207.416, 52614.782 20/06/05,09:07:49,13,07,1, 11.9,1,1, 11.112, 10554.579, 207.421, 52614.814 20/06/05,09:07:49,14,07,1, 11.9,1,1, 11.112, 10554.585, 207.420, 52614.784 20/06/05,09:07:49,15,07,1, 11.9,1,1, 11.112, 10554.562, 207.390, 52614.828 20/06/05,09:07:49,16,07,1, 11.9,1,1, 11.112, 10554.570, 207.397, 52614.867 20/06/05,09:07:49,17,07,1, 11.9,1,1, 11.112, 10554.577, 207.396, 52614.884 20/06/05,09:07:49,18,07,1, 11.9,1,1, 11.112, 10554.583, 207.396, 52614.884 20/06/05,09:07:49,19,07,1, 11.9,1,1, 11.112, 10554.561, 207.411, 52614.882 20/06/05,09:07:50,00,07,1, 11.9,1,1, 11.112, 10554.606, 207.380, 52614.748 20/06/05,09:07:50,01,07,1, 11.9,1,1, 11.112, 10554.592, 207.380, 52614.731 20/06/05,09:07:50,02,07,1, 11.9,1,1, 11.112, 10554.579, 207.398, 52614.704 20/06/05,09:07:50,03,07,1, 11.9,1,1, 11.112, 10554.618, 207.413, 52614.766 20/06/05,09:07:50,04,07,1, 11.9,1,1, 11.112, 10554.619, 207.410, 52614.758 20/06/05,09:07:50,05,07,1, 11.9,1,1, 11.112, 10554.596, 207.413, 52614.821 20/06/05,09:07:50,06,07,1, 11.9,1,1, 11.112, 10554.592, 207.379, 52614.869 20/06/05,09:07:50,07,07,1, 11.9,1,1, 11.112, 10554.609, 207.408, 52614.859 20/06/05,09:07:50,08,07,1, 11.9,1,1, 11.112, 10554.606, 207.391, 52614.878 20/06/05,09:07:50,09,07,1, 11.9,1,1, 11.112, 10554.573, 207.385, 52614.788 20/06/05,09:07:50,10,07,1, 11.9,1,1, 11.112, 10554.582, 207.367, 52614.700 20/06/05,09:07:50,11,07,1, 11.9,1,1, 11.112, 10554.607, 207.366, 52614.719 20/06/05,09:07:50,12,07,1, 11.9,1,1, 11.112, 10554.622, 207.340, 52614.778 20/06/05,09:07:50,13,07,1, 11.9,1,1, 11.112, 10554.575, 207.361, 52614.873 20/06/05,09:07:50,14,07,1, 11.9,1,1, 11.112, 10554.598, 207.379, 52614.908 20/06/05,09:07:50,15,07,1, 11.9,1,1, 11.112, 10554.577, 207.371, 52614.909 20/06/05,09:07:50,16,07,1, 11.9,1,1, 11.112, 10554.609, 207.382, 52614.918 20/06/05,09:07:50,17,07,1, 11.9,1,1, 11.112, 10554.608, 207.362, 52614.862 20/06/05,09:07:50,18,07,1, 11.9,1,1, 11.112, 10554.617, 207.348, 52614.806 20/06/05,09:07:50,19,07,1, 11.9,1,1, 11.112, 10554.613, 207.380, 52614.748 20/06/05,09:07:51,00,07,1, 11.9,1,1, 11.113, 10554.597, 207.354, 52614.738 20/06/05,09:07:51,01,07,1, 11.9,1,1, 11.113, 10554.597, 207.377, 52614.783 20/06/05,09:07:51,02,07,1, 11.9,1,1, 11.113, 10554.599, 207.341, 52614.839 20/06/05,09:07:51,03,07,1, 11.9,1,1, 11.113, 10554.603, 207.357, 52614.835 20/06/05,09:07:51,04,07,1, 11.9,1,1, 11.113, 10554.601, 207.379, 52614.906 20/06/05,09:07:51,05,07,1, 11.9,1,1, 11.113, 10554.588, 207.365, 52614.914 20/06/05,09:07:51,06,07,1, 11.9,1,1, 11.113, 10554.610, 207.352, 52614.833 20/06/05,09:07:51,07,07,1, 11.9,1,1, 11.113, 10554.607, 207.359, 52614.783 20/06/05,09:07:51,08,07,1, 11.9,1,1, 11.113, 10554.604, 207.356, 52614.784 20/06/05,09:07:51,09,07,1, 11.9,1,1, 11.113, 10554.621, 207.368, 52614.714 20/06/05,09:07:51,10,07,1, 11.9,1,1, 11.113, 10554.611, 207.341, 52614.783 20/06/05,09:07:51,11,07,1, 11.9,1,1, 11.113, 10554.607, 207.354, 52614.771 20/06/05,09:07:51,12,07,1, 11.9,1,1, 11.113, 10554.602, 207.343, 52614.825 20/06/05,09:07:51,13,07,1, 11.9,1,1, 11.113, 10554.597, 207.361, 52614.873 20/06/05,09:07:51,14,07,1, 11.9,1,1, 11.113, 10554.618, 207.387, 52614.886 20/06/05,09:07:51,15,07,1, 11.9,1,1, 11.113, 10554.591, 207.352, 52614.870 20/06/05,09:07:51,16,07,1, 11.9,1,1, 11.113, 10554.582, 207.364, 52614.782 20/06/05,09:07:51,17,07,1, 11.9,1,1, 11.113, 10554.585, 207.363, 52614.804 20/06/05,09:07:51,18,07,1, 11.9,1,1, 11.113, 10554.580, 207.378, 52614.739 20/06/05,09:07:51,19,07,1, 11.9,1,1, 11.113, 10554.598, 207.354, 52614.738 20/06/05,09:07:52,00,07,1, 11.9,1,1, 11.114, 10554.597, 207.373, 52614.872 20/06/05,09:07:52,01,07,1, 11.9,1,1, 11.114, 10554.597, 207.366, 52614.855 20/06/05,09:07:52,02,07,1, 11.9,1,1, 11.114, 10554.570, 207.373, 52614.875 20/06/05,09:07:52,03,07,1, 11.9,1,1, 11.114, 10554.600, 207.394, 52614.930 20/06/05,09:07:52,04,07,1, 11.9,1,1, 11.114, 10554.600, 207.348, 52614.847 20/06/05,09:07:52,05,07,1, 11.9,1,1, 11.114, 10554.598, 207.347, 52614.787 20/06/05,09:07:52,06,07,1, 11.9,1,1, 11.114, 10554.598, 207.351, 52614.724 20/06/05,09:07:52,07,07,1, 11.9,1,1, 11.114, 10554.620, 207.339, 52614.686 20/06/05,09:07:52,08,07,1, 11.9,1,1, 11.114, 10554.606, 207.361, 52614.793 20/06/05,09:07:52,09,07,1, 11.9,1,1, 11.114, 10554.636, 207.341, 52614.806 20/06/05,09:07:52,10,07,1, 11.9,1,1, 11.114, 10554.599, 207.332, 52614.871 20/06/05,09:07:52,11,07,1, 11.9,1,1, 11.114, 10554.587, 207.335, 52614.912 20/06/05,09:07:52,12,07,1, 11.9,1,1, 11.114, 10554.627, 207.353, 52614.890 20/06/05,09:07:52,13,07,1, 11.9,1,1, 11.114, 10554.619, 207.359, 52614.873 20/06/05,09:07:52,14,07,1, 11.9,1,1, 11.114, 10554.623, 207.353, 52614.800 20/06/05,09:07:52,15,07,1, 11.9,1,1, 11.114, 10554.641, 207.348, 52614.769 20/06/05,09:07:52,16,07,1, 11.9,1,1, 11.114, 10554.625, 207.339, 52614.756 20/06/05,09:07:52,17,07,1, 11.9,1,1, 11.114, 10554.598, 207.332, 52614.787 20/06/05,09:07:52,18,07,1, 11.9,1,1, 11.114, 10554.617, 207.349, 52614.789 20/06/05,09:07:52,19,07,1, 11.9,1,1, 11.114, 10554.603, 207.373, 52614.872 20/06/05,09:07:53,00,07,1, 11.9,1,1, 11.117, 10554.631, 207.345, 52614.894 20/06/05,09:07:53,01,07,1, 11.9,1,1, 11.117, 10554.613, 207.344, 52614.892 20/06/05,09:07:53,02,07,1, 11.9,1,1, 11.117, 10554.619, 207.345, 52614.814 20/06/05,09:07:53,03,07,1, 11.9,1,1, 11.117, 10554.652, 207.337, 52614.770 20/06/05,09:07:53,04,07,1, 11.9,1,1, 11.117, 10554.645, 207.341, 52614.777 20/06/05,09:07:53,05,07,1, 11.9,1,1, 11.117, 10554.651, 207.331, 52614.771 20/06/05,09:07:53,06,07,1, 11.9,1,1, 11.117, 10554.636, 207.327, 52614.775 20/06/05,09:07:53,07,07,1, 11.9,1,1, 11.117, 10554.609, 207.321, 52614.841 20/06/05,09:07:53,08,07,1, 11.9,1,1, 11.117, 10554.637, 207.331, 52614.909 20/06/05,09:07:53,09,07,1, 11.9,1,1, 11.117, 10554.635, 207.338, 52614.934 20/06/05,09:07:53,10,07,1, 11.9,1,1, 11.117, 10554.646, 207.340, 52614.934 20/06/05,09:07:53,11,07,1, 11.9,1,1, 11.117, 10554.629, 207.307, 52614.788 20/06/05,09:07:53,12,07,1, 11.9,1,1, 11.117, 10554.628, 207.342, 52614.771 20/06/05,09:07:53,13,07,1, 11.9,1,1, 11.117, 10554.633, 207.324, 52614.727 20/06/05,09:07:53,14,07,1, 11.9,1,1, 11.117, 10554.658, 207.340, 52614.792 20/06/05,09:07:53,15,07,1, 11.9,1,1, 11.117, 10554.645, 207.325, 52614.805 20/06/05,09:07:53,16,07,1, 11.9,1,1, 11.117, 10554.639, 207.356, 52614.902 20/06/05,09:07:53,17,07,1, 11.9,1,1, 11.117, 10554.638, 207.351, 52614.940 20/06/05,09:07:53,18,07,1, 11.9,1,1, 11.117, 10554.646, 207.362, 52614.932 20/06/05,09:07:53,19,07,1, 11.9,1,1, 11.117, 10554.634, 207.345, 52614.894 20/06/05,09:07:54,00,07,1, 11.8,1,1, 11.114, 10554.622, 207.336, 52614.773 20/06/05,09:07:54,01,07,1, 11.8,1,1, 11.114, 10554.615, 207.332, 52614.801 20/06/05,09:07:54,02,07,1, 11.8,1,1, 11.114, 10554.648, 207.322, 52614.769 20/06/05,09:07:54,03,07,1, 11.8,1,1, 11.114, 10554.634, 207.315, 52614.768 20/06/05,09:07:54,04,07,1, 11.8,1,1, 11.114, 10554.639, 207.343, 52614.811 20/06/05,09:07:54,05,07,1, 11.8,1,1, 11.114, 10554.634, 207.342, 52614.877 20/06/05,09:07:54,06,07,1, 11.8,1,1, 11.114, 10554.654, 207.332, 52614.924 20/06/05,09:07:54,07,07,1, 11.8,1,1, 11.114, 10554.641, 207.337, 52614.929 20/06/05,09:07:54,08,07,1, 11.8,1,1, 11.114, 10554.648, 207.312, 52614.860 20/06/05,09:07:54,09,07,1, 11.8,1,1, 11.114, 10554.607, 207.282, 52614.842 20/06/05,09:07:54,10,07,1, 11.8,1,1, 11.114, 10554.634, 207.302, 52614.788 20/06/05,09:07:54,11,07,1, 11.8,1,1, 11.114, 10554.655, 207.299, 52614.727 20/06/05,09:07:54,12,07,1, 11.8,1,1, 11.114, 10554.614, 207.310, 52614.777 20/06/05,09:07:54,13,07,1, 11.8,1,1, 11.114, 10554.643, 207.309, 52614.843 20/06/05,09:07:54,14,07,1, 11.8,1,1, 11.114, 10554.634, 207.340, 52614.884 20/06/05,09:07:54,15,07,1, 11.8,1,1, 11.114, 10554.626, 207.320, 52614.884 20/06/05,09:07:54,16,07,1, 11.8,1,1, 11.114, 10554.617, 207.285, 52614.866 20/06/05,09:07:54,17,07,1, 11.8,1,1, 11.114, 10554.627, 207.308, 52614.863 20/06/05,09:07:54,18,07,1, 11.8,1,1, 11.114, 10554.624, 207.309, 52614.851 20/06/05,09:07:54,19,07,1, 11.8,1,1, 11.114, 10554.623, 207.336, 52614.773 20/06/05,09:07:55,00,07,1, 11.9,1,1, 11.117, 10554.606, 207.343, 52614.783 20/06/05,09:07:55,01,07,1, 11.9,1,1, 11.117, 10554.611, 207.298, 52614.741 20/06/05,09:07:55,02,07,1, 11.9,1,1, 11.117, 10554.607, 207.316, 52614.784 20/06/05,09:07:55,03,07,1, 11.9,1,1, 11.117, 10554.608, 207.334, 52614.865 20/06/05,09:07:55,04,07,1, 11.9,1,1, 11.117, 10554.600, 207.318, 52614.878 20/06/05,09:07:55,05,07,1, 11.9,1,1, 11.117, 10554.605, 207.322, 52614.867 20/06/05,09:07:55,06,07,1, 11.9,1,1, 11.117, 10554.609, 207.310, 52614.852 20/06/05,09:07:55,07,07,1, 11.9,1,1, 11.117, 10554.582, 207.337, 52614.771 20/06/05,09:07:55,08,07,1, 11.9,1,1, 11.117, 10554.607, 207.336, 52614.766 20/06/05,09:07:55,09,07,1, 11.9,1,1, 11.117, 10554.617, 207.317, 52614.751 20/06/05,09:07:55,10,07,1, 11.9,1,1, 11.117, 10554.597, 207.334, 52614.753 20/06/05,09:07:55,11,07,1, 11.9,1,1, 11.117, 10554.623, 207.305, 52614.826 20/06/05,09:07:55,12,07,1, 11.9,1,1, 11.117, 10554.631, 207.340, 52614.873 20/06/05,09:07:55,13,07,1, 11.9,1,1, 11.117, 10554.599, 207.331, 52614.911 20/06/05,09:07:55,14,07,1, 11.9,1,1, 11.117, 10554.625, 207.333, 52614.861 20/06/05,09:07:55,15,07,1, 11.9,1,1, 11.117, 10554.626, 207.331, 52614.844 20/06/05,09:07:55,16,07,1, 11.9,1,1, 11.117, 10554.614, 207.354, 52614.773 20/06/05,09:07:55,17,07,1, 11.9,1,1, 11.117, 10554.601, 207.324, 52614.726 20/06/05,09:07:55,18,07,1, 11.9,1,1, 11.117, 10554.608, 207.314, 52614.720 20/06/05,09:07:55,19,07,1, 11.9,1,1, 11.117, 10554.610, 207.343, 52614.783 20/06/05,09:07:56,00,07,1, 11.9,1,1, 11.116, 10554.622, 207.302, 52614.884 20/06/05,09:07:56,01,07,1, 11.9,1,1, 11.116, 10554.606, 207.320, 52614.832 20/06/05,09:07:56,02,07,1, 11.9,1,1, 11.116, 10554.612, 207.316, 52614.894 20/06/05,09:07:56,03,07,1, 11.9,1,1, 11.116, 10554.629, 207.331, 52614.897 20/06/05,09:07:56,04,07,1, 11.9,1,1, 11.116, 10554.616, 207.321, 52614.892 20/06/05,09:07:56,05,07,1, 11.9,1,1, 11.116, 10554.631, 207.291, 52614.776 20/06/05,09:07:56,06,07,1, 11.9,1,1, 11.116, 10554.644, 207.295, 52614.714 20/06/05,09:07:56,07,07,1, 11.9,1,1, 11.116, 10554.619, 207.321, 52614.735 20/06/05,09:07:56,08,07,1, 11.9,1,1, 11.116, 10554.645, 207.315, 52614.764 20/06/05,09:07:56,09,07,1, 11.9,1,1, 11.116, 10554.641, 207.339, 52614.858 20/06/05,09:07:56,10,07,1, 11.9,1,1, 11.116, 10554.629, 207.313, 52614.895 20/06/05,09:07:56,11,07,1, 11.9,1,1, 11.116, 10554.628, 207.325, 52614.910 20/06/05,09:07:56,12,07,1, 11.9,1,1, 11.116, 10554.600, 207.310, 52614.954 20/06/05,09:07:56,13,07,1, 11.9,1,1, 11.116, 10554.641, 207.322, 52614.876 20/06/05,09:07:56,14,07,1, 11.9,1,1, 11.116, 10554.659, 207.299, 52614.833 20/06/05,09:07:56,15,07,1, 11.9,1,1, 11.116, 10554.639, 207.304, 52614.801 20/06/05,09:07:56,16,07,1, 11.9,1,1, 11.116, 10554.623, 207.257, 52614.757 20/06/05,09:07:56,17,07,1, 11.9,1,1, 11.116, 10554.625, 207.318, 52614.768 20/06/05,09:07:56,18,07,1, 11.9,1,1, 11.116, 10554.636, 207.321, 52614.844 20/06/05,09:07:56,19,07,1, 11.9,1,1, 11.116, 10554.626, 207.302, 52614.884 20/06/05,09:07:57,00,07,1, 11.9,1,1, 11.117, 10554.564, 207.347, 52614.917 20/06/05,09:07:57,01,07,1, 11.9,1,1, 11.117, 10554.596, 207.328, 52614.962 20/06/05,09:07:57,02,07,1, 11.9,1,1, 11.117, 10554.632, 207.272, 52614.905 20/06/05,09:07:57,03,07,1, 11.9,1,1, 11.117, 10554.602, 207.327, 52614.807 20/06/05,09:07:57,04,07,1, 11.9,1,1, 11.117, 10554.631, 207.288, 52614.793 20/06/05,09:07:57,05,07,1, 11.9,1,1, 11.117, 10554.614, 207.276, 52614.770 20/06/05,09:07:57,06,07,1, 11.9,1,1, 11.117, 10554.586, 207.324, 52614.788 20/06/05,09:07:57,07,07,1, 11.9,1,1, 11.117, 10554.589, 207.324, 52614.847 20/06/05,09:07:57,08,07,1, 11.9,1,1, 11.117, 10554.574, 207.282, 52614.827 20/06/05,09:07:57,09,07,1, 11.9,1,1, 11.117, 10554.572, 207.308, 52614.899 20/06/05,09:07:57,10,07,1, 11.9,1,1, 11.117, 10554.557, 207.307, 52614.915 20/06/05,09:07:57,11,07,1, 11.9,1,1, 11.117, 10554.599, 207.318, 52614.884 20/06/05,09:07:57,12,07,1, 11.9,1,1, 11.117, 10554.603, 207.320, 52614.847 20/06/05,09:07:57,13,07,1, 11.9,1,1, 11.117, 10554.584, 207.294, 52614.736 20/06/05,09:07:57,14,07,1, 11.9,1,1, 11.117, 10554.569, 207.305, 52614.758 20/06/05,09:07:57,15,07,1, 11.9,1,1, 11.117, 10554.588, 207.311, 52614.813 20/06/05,09:07:57,16,07,1, 11.9,1,1, 11.117, 10554.583, 207.314, 52614.824 20/06/05,09:07:57,17,07,1, 11.9,1,1, 11.117, 10554.582, 207.306, 52614.877 20/06/05,09:07:57,18,07,1, 11.9,1,1, 11.117, 10554.586, 207.337, 52614.921 20/06/05,09:07:57,19,07,1, 11.9,1,1, 11.117, 10554.565, 207.347, 52614.917 20/06/05,09:07:58,00,07,1, 11.8,1,1, 11.120, 10554.539, 207.320, 52614.862 20/06/05,09:07:58,01,07,1, 11.8,1,1, 11.120, 10554.542, 207.309, 52614.817 20/06/05,09:07:58,02,07,1, 11.8,1,1, 11.120, 10554.552, 207.307, 52614.773 20/06/05,09:07:58,03,07,1, 11.8,1,1, 11.120, 10554.575, 207.324, 52614.748 20/06/05,09:07:58,04,07,1, 11.8,1,1, 11.120, 10554.579, 207.307, 52614.781 20/06/05,09:07:58,05,07,1, 11.8,1,1, 11.120, 10554.561, 207.314, 52614.823 20/06/05,09:07:58,06,07,1, 11.8,1,1, 11.120, 10554.544, 207.329, 52614.845 20/06/05,09:07:58,07,07,1, 11.8,1,1, 11.120, 10554.575, 207.351, 52614.935 20/06/05,09:07:58,08,07,1, 11.8,1,1, 11.120, 10554.553, 207.338, 52614.922 20/06/05,09:07:58,09,07,1, 11.8,1,1, 11.120, 10554.566, 207.330, 52614.908 20/06/05,09:07:58,10,07,1, 11.8,1,1, 11.120, 10554.564, 207.330, 52614.871 20/06/05,09:07:58,11,07,1, 11.8,1,1, 11.120, 10554.560, 207.310, 52614.769 20/06/05,09:07:58,12,07,1, 11.8,1,1, 11.120, 10554.569, 207.304, 52614.751 20/06/05,09:07:58,13,07,1, 11.8,1,1, 11.120, 10554.574, 207.325, 52614.790 20/06/05,09:07:58,14,07,1, 11.8,1,1, 11.120, 10554.571, 207.318, 52614.819 20/06/05,09:07:58,15,07,1, 11.8,1,1, 11.120, 10554.563, 207.329, 52614.934 20/06/05,09:07:58,16,07,1, 11.8,1,1, 11.120, 10554.568, 207.360, 52614.967 20/06/05,09:07:58,17,07,1, 11.8,1,1, 11.120, 10554.554, 207.324, 52614.953 20/06/05,09:07:58,18,07,1, 11.8,1,1, 11.120, 10554.521, 207.301, 52614.886 20/06/05,09:07:58,19,07,1, 11.8,1,1, 11.120, 10554.543, 207.320, 52614.862 20/06/05,09:07:59,00,07,1, 11.9,1,1, 11.116, 10554.522, 207.321, 52614.789 20/06/05,09:07:59,01,07,1, 11.9,1,1, 11.116, 10554.558, 207.337, 52614.800 20/06/05,09:07:59,02,07,1, 11.9,1,1, 11.116, 10554.557, 207.320, 52614.867 20/06/05,09:07:59,03,07,1, 11.9,1,1, 11.116, 10554.569, 207.317, 52614.870 20/06/05,09:07:59,04,07,1, 11.9,1,1, 11.116, 10554.556, 207.351, 52614.970 20/06/05,09:07:59,05,07,1, 11.9,1,1, 11.116, 10554.562, 207.331, 52614.966 20/06/05,09:07:59,06,07,1, 11.9,1,1, 11.116, 10554.582, 207.329, 52614.912 20/06/05,09:07:59,07,07,1, 11.9,1,1, 11.116, 10554.564, 207.301, 52614.874 20/06/05,09:07:59,08,07,1, 11.9,1,1, 11.116, 10554.581, 207.308, 52614.849 20/06/05,09:07:59,09,07,1, 11.9,1,1, 11.116, 10554.565, 207.328, 52614.778 20/06/05,09:07:59,10,07,1, 11.9,1,1, 11.116, 10554.559, 207.301, 52614.813 20/06/05,09:07:59,11,07,1, 11.9,1,1, 11.116, 10554.568, 207.317, 52614.803 20/06/05,09:07:59,12,07,1, 11.9,1,1, 11.116, 10554.582, 207.329, 52614.901 20/06/05,09:07:59,13,07,1, 11.9,1,1, 11.116, 10554.557, 207.329, 52614.943 20/06/05,09:07:59,14,07,1, 11.9,1,1, 11.116, 10554.561, 207.340, 52614.963 20/06/05,09:07:59,15,07,1, 11.9,1,1, 11.116, 10554.559, 207.318, 52614.922 20/06/05,09:07:59,16,07,1, 11.9,1,1, 11.116, 10554.532, 207.312, 52614.859 20/06/05,09:07:59,17,07,1, 11.9,1,1, 11.116, 10554.555, 207.339, 52614.831 20/06/05,09:07:59,18,07,1, 11.9,1,1, 11.116, 10554.544, 207.341, 52614.812 20/06/05,09:07:59,19,07,1, 11.9,1,1, 11.116, 10554.530, 207.321, 52614.789 20/06/05,09:08:00,00,07,1, 12.0,1,1, 11.122, 10554.489, 207.363, 52614.947 20/06/05,09:08:00,01,07,1, 12.0,1,1, 11.122, 10554.539, 207.335, 52614.871 20/06/05,09:08:00,02,07,1, 12.0,1,1, 11.122, 10554.553, 207.354, 52614.959 20/06/05,09:08:00,03,07,1, 12.0,1,1, 11.122, 10554.561, 207.349, 52614.967 20/06/05,09:08:00,04,07,1, 12.0,1,1, 11.122, 10554.526, 207.350, 52614.921 20/06/05,09:08:00,05,07,1, 12.0,1,1, 11.122, 10554.530, 207.340, 52614.855 20/06/05,09:08:00,06,07,1, 12.0,1,1, 11.122, 10554.534, 207.332, 52614.847 20/06/05,09:08:00,07,07,1, 12.0,1,1, 11.122, 10554.537, 207.329, 52614.752 20/06/05,09:08:00,08,07,1, 12.0,1,1, 11.122, 10554.521, 207.310, 52614.778 20/06/05,09:08:00,09,07,1, 12.0,1,1, 11.122, 10554.505, 207.332, 52614.834 20/06/05,09:08:00,10,07,1, 12.0,1,1, 11.122, 10554.507, 207.340, 52614.874 20/06/05,09:08:00,11,07,1, 12.0,1,1, 11.122, 10554.523, 207.376, 52614.955 20/06/05,09:08:00,12,07,1, 12.0,1,1, 11.122, 10554.523, 207.342, 52614.934 20/06/05,09:08:00,13,07,1, 12.0,1,1, 11.122, 10554.494, 207.343, 52614.914 20/06/05,09:08:00,14,07,1, 12.0,1,1, 11.122, 10554.502, 207.364, 52614.875 20/06/05,09:08:00,15,07,1, 12.0,1,1, 11.122, 10554.488, 207.335, 52614.805 20/06/05,09:08:00,16,07,1, 12.0,1,1, 11.122, 10554.506, 207.312, 52614.823 20/06/05,09:08:00,17,07,1, 12.0,1,1, 11.122, 10554.505, 207.328, 52614.825 20/06/05,09:08:00,18,07,1, 12.0,1,1, 11.122, 10554.480, 207.330, 52614.844 20/06/05,09:08:00,19,07,1, 12.0,1,1, 11.122, 10554.497, 207.363, 52614.947 20/06/05,09:08:01,00,07,1, 11.9,1,1, 11.119, 10554.422, 207.358, 52614.912 20/06/05,09:08:01,01,07,1, 11.9,1,1, 11.119, 10554.458, 207.359, 52614.917 20/06/05,09:08:01,02,07,1, 11.9,1,1, 11.119, 10554.491, 207.389, 52614.951 20/06/05,09:08:01,03,07,1, 11.9,1,1, 11.119, 10554.493, 207.339, 52614.864 20/06/05,09:08:01,04,07,1, 11.9,1,1, 11.119, 10554.466, 207.348, 52614.838 20/06/05,09:08:01,05,07,1, 11.9,1,1, 11.119, 10554.469, 207.329, 52614.815 20/06/05,09:08:01,06,07,1, 11.9,1,1, 11.119, 10554.479, 207.371, 52614.781 20/06/05,09:08:01,07,07,1, 11.9,1,1, 11.119, 10554.499, 207.364, 52614.893 20/06/05,09:08:01,08,07,1, 11.9,1,1, 11.119, 10554.455, 207.364, 52614.898 20/06/05,09:08:01,09,07,1, 11.9,1,1, 11.119, 10554.477, 207.373, 52614.941 20/06/05,09:08:01,10,07,1, 11.9,1,1, 11.119, 10554.451, 207.363, 52614.963 20/06/05,09:08:01,11,07,1, 11.9,1,1, 11.119, 10554.430, 207.396, 52614.897 20/06/05,09:08:01,12,07,1, 11.9,1,1, 11.119, 10554.438, 207.379, 52614.875 20/06/05,09:08:01,13,07,1, 11.9,1,1, 11.119, 10554.456, 207.334, 52614.818 20/06/05,09:08:01,14,07,1, 11.9,1,1, 11.119, 10554.464, 207.325, 52614.794 20/06/05,09:08:01,15,07,1, 11.9,1,1, 11.119, 10554.452, 207.357, 52614.857 20/06/05,09:08:01,16,07,1, 11.9,1,1, 11.119, 10554.470, 207.369, 52614.905 20/06/05,09:08:01,17,07,1, 11.9,1,1, 11.119, 10554.478, 207.393, 52614.964 20/06/05,09:08:01,18,07,1, 11.9,1,1, 11.119, 10554.472, 207.362, 52614.966 20/06/05,09:08:01,19,07,1, 11.9,1,1, 11.119, 10554.430, 207.358, 52614.912 20/06/05,09:08:02,00,07,1, 11.9,1,1, 11.116, 10554.397, 207.413, 52614.846 20/06/05,09:08:02,01,07,1, 11.9,1,1, 11.116, 10554.439, 207.387, 52614.833 20/06/05,09:08:02,02,07,1, 11.9,1,1, 11.116, 10554.467, 207.388, 52614.820 20/06/05,09:08:02,03,07,1, 11.9,1,1, 11.116, 10554.487, 207.383, 52614.785 20/06/05,09:08:02,04,07,1, 11.9,1,1, 11.116, 10554.457, 207.370, 52614.816 20/06/05,09:08:02,05,07,1, 11.9,1,1, 11.116, 10554.438, 207.370, 52614.939 20/06/05,09:08:02,06,07,1, 11.9,1,1, 11.116, 10554.445, 207.387, 52614.949 20/06/05,09:08:02,07,07,1, 11.9,1,1, 11.116, 10554.439, 207.392, 52614.980 20/06/05,09:08:02,08,07,1, 11.9,1,1, 11.116, 10554.438, 207.382, 52614.881 20/06/05,09:08:02,09,07,1, 11.9,1,1, 11.116, 10554.417, 207.401, 52614.892 20/06/05,09:08:02,10,07,1, 11.9,1,1, 11.116, 10554.426, 207.380, 52614.843 20/06/05,09:08:02,11,07,1, 11.9,1,1, 11.116, 10554.437, 207.358, 52614.796 20/06/05,09:08:02,12,07,1, 11.9,1,1, 11.116, 10554.412, 207.344, 52614.773 20/06/05,09:08:02,13,07,1, 11.9,1,1, 11.116, 10554.409, 207.388, 52614.848 20/06/05,09:08:02,14,07,1, 11.9,1,1, 11.116, 10554.435, 207.404, 52614.923 20/06/05,09:08:02,15,07,1, 11.9,1,1, 11.116, 10554.414, 207.393, 52614.920 20/06/05,09:08:02,16,07,1, 11.9,1,1, 11.116, 10554.410, 207.390, 52614.978 20/06/05,09:08:02,17,07,1, 11.9,1,1, 11.116, 10554.428, 207.409, 52614.980 20/06/05,09:08:02,18,07,1, 11.9,1,1, 11.116, 10554.426, 207.425, 52614.905 20/06/05,09:08:02,19,07,1, 11.9,1,1, 11.116, 10554.397, 207.413, 52614.846 20/06/05,09:08:03,00,07,1, 11.9,1,1, 11.119, 10554.330, 207.426, 52614.868 20/06/05,09:08:03,01,07,1, 11.9,1,1, 11.119, 10554.391, 207.420, 52614.827 20/06/05,09:08:03,02,07,1, 11.9,1,1, 11.119, 10554.386, 207.437, 52614.896 20/06/05,09:08:03,03,07,1, 11.9,1,1, 11.119, 10554.390, 207.416, 52614.967 20/06/05,09:08:03,04,07,1, 11.9,1,1, 11.119, 10554.383, 207.396, 52614.970 20/06/05,09:08:03,05,07,1, 11.9,1,1, 11.119, 10554.415, 207.413, 52614.976 20/06/05,09:08:03,06,07,1, 11.9,1,1, 11.119, 10554.425, 207.430, 52614.947 20/06/05,09:08:03,07,07,1, 11.9,1,1, 11.119, 10554.393, 207.392, 52614.885 20/06/05,09:08:03,08,07,1, 11.9,1,1, 11.119, 10554.376, 207.410, 52614.878 20/06/05,09:08:03,09,07,1, 11.9,1,1, 11.119, 10554.392, 207.407, 52614.803 20/06/05,09:08:03,10,07,1, 11.9,1,1, 11.119, 10554.406, 207.396, 52614.835 20/06/05,09:08:03,11,07,1, 11.9,1,1, 11.119, 10554.372, 207.407, 52614.905 20/06/05,09:08:03,12,07,1, 11.9,1,1, 11.119, 10554.365, 207.397, 52614.926 20/06/05,09:08:03,13,07,1, 11.9,1,1, 11.119, 10554.368, 207.391, 52614.980 20/06/05,09:08:03,14,07,1, 11.9,1,1, 11.119, 10554.353, 207.402, 52614.985 20/06/05,09:08:03,15,07,1, 11.9,1,1, 11.119, 10554.359, 207.435, 52614.938 20/06/05,09:08:03,16,07,1, 11.9,1,1, 11.119, 10554.319, 207.409, 52614.889 20/06/05,09:08:03,17,07,1, 11.9,1,1, 11.119, 10554.353, 207.390, 52614.803 20/06/05,09:08:03,18,07,1, 11.9,1,1, 11.119, 10554.349, 207.423, 52614.844 20/06/05,09:08:03,19,07,1, 11.9,1,1, 11.119, 10554.331, 207.426, 52614.868 20/06/05,09:08:04,00,07,1, 11.9,1,1, 11.120, 10554.289, 207.465, 52614.989 20/06/05,09:08:04,01,07,1, 11.9,1,1, 11.120, 10554.360, 207.428, 52614.934 20/06/05,09:08:04,02,07,1, 11.9,1,1, 11.120, 10554.323, 207.438, 52614.963 20/06/05,09:08:04,03,07,1, 11.9,1,1, 11.120, 10554.329, 207.464, 52614.988 20/06/05,09:08:04,04,07,1, 11.9,1,1, 11.120, 10554.320, 207.438, 52614.927 20/06/05,09:08:04,05,07,1, 11.9,1,1, 11.120, 10554.293, 207.413, 52614.881 20/06/05,09:08:04,06,07,1, 11.9,1,1, 11.120, 10554.318, 207.454, 52614.842 20/06/05,09:08:04,07,07,1, 11.9,1,1, 11.120, 10554.293, 207.431, 52614.875 20/06/05,09:08:04,08,07,1, 11.9,1,1, 11.120, 10554.303, 207.419, 52614.874 20/06/05,09:08:04,09,07,1, 11.9,1,1, 11.120, 10554.321, 207.454, 52614.938 20/06/05,09:08:04,10,07,1, 11.9,1,1, 11.120, 10554.299, 207.425, 52614.979 20/06/05,09:08:04,11,07,1, 11.9,1,1, 11.120, 10554.291, 207.448, 52615.066 20/06/05,09:08:04,12,07,1, 11.9,1,1, 11.120, 10554.315, 207.445, 52615.041 20/06/05,09:08:04,13,07,1, 11.9,1,1, 11.120, 10554.314, 207.434, 52614.970 20/06/05,09:08:04,14,07,1, 11.9,1,1, 11.120, 10554.294, 207.444, 52614.929 20/06/05,09:08:04,15,07,1, 11.9,1,1, 11.120, 10554.310, 207.449, 52614.887 20/06/05,09:08:04,16,07,1, 11.9,1,1, 11.120, 10554.323, 207.470, 52614.896 20/06/05,09:08:04,17,07,1, 11.9,1,1, 11.120, 10554.272, 207.447, 52614.863 20/06/05,09:08:04,18,07,1, 11.9,1,1, 11.120, 10554.270, 207.442, 52614.937 20/06/05,09:08:04,19,07,1, 11.9,1,1, 11.120, 10554.289, 207.465, 52614.989 20/06/05,09:08:05,00,07,1, 11.9,1,1, 11.120, 10554.255, 207.510, 52615.066 20/06/05,09:08:05,01,07,1, 11.9,1,1, 11.120, 10554.263, 207.478, 52615.051 20/06/05,09:08:05,02,07,1, 11.9,1,1, 11.120, 10554.296, 207.478, 52614.985 20/06/05,09:08:05,03,07,1, 11.9,1,1, 11.120, 10554.273, 207.455, 52614.925 20/06/05,09:08:05,04,07,1, 11.9,1,1, 11.120, 10554.305, 207.500, 52614.876 20/06/05,09:08:05,05,07,1, 11.9,1,1, 11.120, 10554.306, 207.490, 52614.867 20/06/05,09:08:05,06,07,1, 11.9,1,1, 11.120, 10554.306, 207.457, 52614.856 20/06/05,09:08:05,07,07,1, 11.9,1,1, 11.120, 10554.292, 207.481, 52614.959 20/06/05,09:08:05,08,07,1, 11.9,1,1, 11.120, 10554.313, 207.518, 52615.008 20/06/05,09:08:05,09,07,1, 11.9,1,1, 11.120, 10554.271, 207.505, 52615.065 20/06/05,09:08:05,10,07,1, 11.9,1,1, 11.120, 10554.287, 207.517, 52615.053 20/06/05,09:08:05,11,07,1, 11.9,1,1, 11.120, 10554.272, 207.526, 52614.989 20/06/05,09:08:05,12,07,1, 11.9,1,1, 11.120, 10554.290, 207.500, 52615.004 20/06/05,09:08:05,13,07,1, 11.9,1,1, 11.120, 10554.262, 207.546, 52614.926 20/06/05,09:08:05,14,07,1, 11.9,1,1, 11.120, 10554.284, 207.487, 52614.901 20/06/05,09:08:05,15,07,1, 11.9,1,1, 11.120, 10554.277, 207.499, 52614.944 20/06/05,09:08:05,16,07,1, 11.9,1,1, 11.120, 10554.234, 207.522, 52614.972 20/06/05,09:08:05,17,07,1, 11.9,1,1, 11.120, 10554.261, 207.502, 52615.059 20/06/05,09:08:05,18,07,1, 11.9,1,1, 11.120, 10554.269, 207.506, 52615.099 20/06/05,09:08:05,19,07,1, 11.9,1,1, 11.120, 10554.262, 207.510, 52615.066 20/06/05,09:08:06,00,07,1, 11.9,1,1, 11.122, 10554.197, 207.565, 52614.959 20/06/05,09:08:06,01,07,1, 11.9,1,1, 11.122, 10554.247, 207.529, 52615.000 20/06/05,09:08:06,02,07,1, 11.9,1,1, 11.122, 10554.254, 207.510, 52614.916 20/06/05,09:08:06,03,07,1, 11.9,1,1, 11.122, 10554.284, 207.533, 52614.939 20/06/05,09:08:06,04,07,1, 11.9,1,1, 11.122, 10554.243, 207.518, 52614.948 20/06/05,09:08:06,05,07,1, 11.9,1,1, 11.122, 10554.258, 207.518, 52614.980 20/06/05,09:08:06,06,07,1, 11.9,1,1, 11.122, 10554.281, 207.528, 52615.028 20/06/05,09:08:06,07,07,1, 11.9,1,1, 11.122, 10554.242, 207.560, 52615.123 20/06/05,09:08:06,08,07,1, 11.9,1,1, 11.122, 10554.238, 207.578, 52615.114 20/06/05,09:08:06,09,07,1, 11.9,1,1, 11.122, 10554.242, 207.583, 52615.037 20/06/05,09:08:06,10,07,1, 11.9,1,1, 11.122, 10554.234, 207.552, 52614.991 20/06/05,09:08:06,11,07,1, 11.9,1,1, 11.122, 10554.210, 207.534, 52614.957 20/06/05,09:08:06,12,07,1, 11.9,1,1, 11.122, 10554.234, 207.545, 52614.873 20/06/05,09:08:06,13,07,1, 11.9,1,1, 11.122, 10554.226, 207.560, 52614.959 20/06/05,09:08:06,14,07,1, 11.9,1,1, 11.122, 10554.233, 207.533, 52615.002 20/06/05,09:08:06,15,07,1, 11.9,1,1, 11.122, 10554.216, 207.552, 52615.037 20/06/05,09:08:06,16,07,1, 11.9,1,1, 11.122, 10554.198, 207.587, 52615.108 20/06/05,09:08:06,17,07,1, 11.9,1,1, 11.122, 10554.198, 207.571, 52615.101 20/06/05,09:08:06,18,07,1, 11.9,1,1, 11.122, 10554.183, 207.552, 52615.018 20/06/05,09:08:06,19,07,1, 11.9,1,1, 11.122, 10554.202, 207.565, 52614.959 20/06/05,09:08:07,00,07,1, 11.9,1,1, 11.118, 10554.138, 207.574, 52614.927 20/06/05,09:08:07,01,07,1, 11.9,1,1, 11.118, 10554.205, 207.573, 52614.901 20/06/05,09:08:07,02,07,1, 11.9,1,1, 11.118, 10554.208, 207.567, 52614.983 20/06/05,09:08:07,03,07,1, 11.9,1,1, 11.118, 10554.209, 207.584, 52615.003 20/06/05,09:08:07,04,07,1, 11.9,1,1, 11.118, 10554.174, 207.608, 52615.054 20/06/05,09:08:07,05,07,1, 11.9,1,1, 11.118, 10554.193, 207.596, 52615.090 20/06/05,09:08:07,06,07,1, 11.9,1,1, 11.118, 10554.173, 207.589, 52615.087 20/06/05,09:08:07,07,07,1, 11.9,1,1, 11.118, 10554.190, 207.582, 52614.999 20/06/05,09:08:07,08,07,1, 11.9,1,1, 11.118, 10554.186, 207.565, 52614.865 20/06/05,09:08:07,09,07,1, 11.9,1,1, 11.118, 10554.173, 207.574, 52614.923 20/06/05,09:08:07,10,07,1, 11.9,1,1, 11.118, 10554.144, 207.580, 52614.879 20/06/05,09:08:07,11,07,1, 11.9,1,1, 11.118, 10554.154, 207.605, 52614.960 20/06/05,09:08:07,12,07,1, 11.9,1,1, 11.118, 10554.182, 207.574, 52614.963 20/06/05,09:08:07,13,07,1, 11.9,1,1, 11.118, 10554.152, 207.606, 52615.062 20/06/05,09:08:07,14,07,1, 11.9,1,1, 11.118, 10554.161, 207.605, 52615.087 20/06/05,09:08:07,15,07,1, 11.9,1,1, 11.118, 10554.121, 207.575, 52615.051 20/06/05,09:08:07,16,07,1, 11.9,1,1, 11.118, 10554.128, 207.591, 52615.008 20/06/05,09:08:07,17,07,1, 11.9,1,1, 11.118, 10554.130, 207.606, 52614.936 20/06/05,09:08:07,18,07,1, 11.9,1,1, 11.118, 10554.146, 207.575, 52614.898 20/06/05,09:08:07,19,07,1, 11.9,1,1, 11.118, 10554.143, 207.574, 52614.927 20/06/05,09:08:08,00,07,1, 11.9,1,1, 11.122, 10554.130, 207.676, 52615.051 20/06/05,09:08:08,01,07,1, 11.9,1,1, 11.122, 10554.159, 207.619, 52615.052 20/06/05,09:08:08,02,07,1, 11.9,1,1, 11.122, 10554.172, 207.628, 52615.084 20/06/05,09:08:08,03,07,1, 11.9,1,1, 11.122, 10554.144, 207.635, 52615.120 20/06/05,09:08:08,04,07,1, 11.9,1,1, 11.122, 10554.164, 207.620, 52615.092 20/06/05,09:08:08,05,07,1, 11.9,1,1, 11.122, 10554.135, 207.604, 52615.013 20/06/05,09:08:08,06,07,1, 11.9,1,1, 11.122, 10554.128, 207.625, 52614.949 20/06/05,09:08:08,07,07,1, 11.9,1,1, 11.122, 10554.139, 207.611, 52614.932 20/06/05,09:08:08,08,07,1, 11.9,1,1, 11.122, 10554.137, 207.635, 52614.934 20/06/05,09:08:08,09,07,1, 11.9,1,1, 11.122, 10554.129, 207.621, 52614.964 20/06/05,09:08:08,10,07,1, 11.9,1,1, 11.122, 10554.132, 207.654, 52615.054 20/06/05,09:08:08,11,07,1, 11.9,1,1, 11.122, 10554.103, 207.650, 52615.075 20/06/05,09:08:08,12,07,1, 11.9,1,1, 11.122, 10554.121, 207.642, 52615.056 20/06/05,09:08:08,13,07,1, 11.9,1,1, 11.122, 10554.115, 207.668, 52615.056 20/06/05,09:08:08,14,07,1, 11.9,1,1, 11.122, 10554.105, 207.652, 52614.977 20/06/05,09:08:08,15,07,1, 11.9,1,1, 11.122, 10554.118, 207.635, 52614.935 20/06/05,09:08:08,16,07,1, 11.9,1,1, 11.122, 10554.106, 207.659, 52614.931 20/06/05,09:08:08,17,07,1, 11.9,1,1, 11.122, 10554.131, 207.660, 52614.942 20/06/05,09:08:08,18,07,1, 11.9,1,1, 11.122, 10554.090, 207.663, 52614.995 20/06/05,09:08:08,19,07,1, 11.9,1,1, 11.122, 10554.132, 207.676, 52615.051 20/06/05,09:08:09,00,07,1, 11.8,1,1, 11.125, 10554.038, 207.726, 52615.027 20/06/05,09:08:09,01,07,1, 11.8,1,1, 11.125, 10554.094, 207.666, 52615.072 20/06/05,09:08:09,02,07,1, 11.8,1,1, 11.125, 10554.088, 207.665, 52615.017 20/06/05,09:08:09,03,07,1, 11.8,1,1, 11.125, 10554.100, 207.659, 52614.955 20/06/05,09:08:09,04,07,1, 11.8,1,1, 11.125, 10554.080, 207.674, 52614.933 20/06/05,09:08:09,05,07,1, 11.8,1,1, 11.125, 10554.085, 207.660, 52614.866 20/06/05,09:08:09,06,07,1, 11.8,1,1, 11.125, 10554.094, 207.637, 52614.918 20/06/05,09:08:09,07,07,1, 11.8,1,1, 11.125, 10554.084, 207.690, 52614.975 20/06/05,09:08:09,08,07,1, 11.8,1,1, 11.125, 10554.093, 207.705, 52615.036 20/06/05,09:08:09,09,07,1, 11.8,1,1, 11.125, 10554.079, 207.688, 52615.093 20/06/05,09:08:09,10,07,1, 11.8,1,1, 11.125, 10554.078, 207.703, 52615.092 20/06/05,09:08:09,11,07,1, 11.8,1,1, 11.125, 10554.082, 207.689, 52615.002 20/06/05,09:08:09,12,07,1, 11.8,1,1, 11.125, 10554.053, 207.715, 52614.958 20/06/05,09:08:09,13,07,1, 11.8,1,1, 11.125, 10554.097, 207.710, 52614.942 20/06/05,09:08:09,14,07,1, 11.8,1,1, 11.125, 10554.069, 207.679, 52614.906 20/06/05,09:08:09,15,07,1, 11.8,1,1, 11.125, 10554.076, 207.700, 52614.955 20/06/05,09:08:09,16,07,1, 11.8,1,1, 11.125, 10554.052, 207.693, 52615.017 20/06/05,09:08:09,17,07,1, 11.8,1,1, 11.125, 10554.059, 207.716, 52615.097 20/06/05,09:08:09,18,07,1, 11.8,1,1, 11.125, 10554.052, 207.719, 52615.115 20/06/05,09:08:09,19,07,1, 11.8,1,1, 11.125, 10554.046, 207.726, 52615.027 20/06/05,09:08:10,00,07,1, 11.9,1,1, 11.121, 10553.972, 207.730, 52614.913 20/06/05,09:08:10,01,07,1, 11.9,1,1, 11.121, 10554.036, 207.691, 52614.922 20/06/05,09:08:10,02,07,1, 11.9,1,1, 11.121, 10554.031, 207.698, 52614.871 20/06/05,09:08:10,03,07,1, 11.9,1,1, 11.121, 10554.027, 207.702, 52614.886 20/06/05,09:08:10,04,07,1, 11.9,1,1, 11.121, 10554.063, 207.720, 52614.973 20/06/05,09:08:10,05,07,1, 11.9,1,1, 11.121, 10554.028, 207.712, 52615.010 20/06/05,09:08:10,06,07,1, 11.9,1,1, 11.121, 10554.030, 207.754, 52615.041 20/06/05,09:08:10,07,07,1, 11.9,1,1, 11.121, 10554.033, 207.720, 52615.057 20/06/05,09:08:10,08,07,1, 11.9,1,1, 11.121, 10554.052, 207.747, 52615.020 20/06/05,09:08:10,09,07,1, 11.9,1,1, 11.121, 10554.007, 207.706, 52614.937 20/06/05,09:08:10,10,07,1, 11.9,1,1, 11.121, 10554.003, 207.708, 52614.874 20/06/05,09:08:10,11,07,1, 11.9,1,1, 11.121, 10554.024, 207.714, 52614.884 20/06/05,09:08:10,12,07,1, 11.9,1,1, 11.121, 10554.046, 207.736, 52614.895 20/06/05,09:08:10,13,07,1, 11.9,1,1, 11.121, 10554.013, 207.763, 52614.912 20/06/05,09:08:10,14,07,1, 11.9,1,1, 11.121, 10554.043, 207.744, 52614.998 20/06/05,09:08:10,15,07,1, 11.9,1,1, 11.121, 10554.050, 207.747, 52615.220 20/06/05,09:08:10,16,07,1, 11.9,1,1, 11.121, 10553.997, 207.755, 52614.958 20/06/05,09:08:10,17,07,1, 11.9,1,1, 11.121, 10553.971, 207.758, 52615.045 20/06/05,09:08:10,18,07,1, 11.9,1,1, 11.121, 10553.982, 207.717, 52614.988 20/06/05,09:08:10,19,07,1, 11.9,1,1, 11.121, 10553.977, 207.730, 52614.913 20/06/05,09:08:11,00,07,1, 11.9,1,1, 11.123, 10553.955, 207.783, 52614.911 20/06/05,09:08:11,01,07,1, 11.9,1,1, 11.123, 10554.024, 207.755, 52614.926 20/06/05,09:08:11,02,07,1, 11.9,1,1, 11.123, 10553.994, 207.744, 52614.947 20/06/05,09:08:11,03,07,1, 11.9,1,1, 11.123, 10553.980, 207.738, 52615.022 20/06/05,09:08:11,04,07,1, 11.9,1,1, 11.123, 10554.001, 207.750, 52615.051 20/06/05,09:08:11,05,07,1, 11.9,1,1, 11.123, 10553.973, 207.763, 52614.990 20/06/05,09:08:11,06,07,1, 11.9,1,1, 11.123, 10553.988, 207.732, 52614.957 20/06/05,09:08:11,07,07,1, 11.9,1,1, 11.123, 10553.978, 207.732, 52614.908 20/06/05,09:08:11,08,07,1, 11.9,1,1, 11.123, 10553.980, 207.730, 52614.853 20/06/05,09:08:11,09,07,1, 11.9,1,1, 11.123, 10553.983, 207.723, 52614.874 20/06/05,09:08:11,10,07,1, 11.9,1,1, 11.123, 10553.988, 207.740, 52614.855 20/06/05,09:08:11,11,07,1, 11.9,1,1, 11.123, 10553.965, 207.748, 52614.971 20/06/05,09:08:11,12,07,1, 11.9,1,1, 11.123, 10553.963, 207.758, 52614.985 20/06/05,09:08:11,13,07,1, 11.9,1,1, 11.123, 10553.983, 207.797, 52615.078 20/06/05,09:08:11,14,07,1, 11.9,1,1, 11.123, 10553.975, 207.749, 52614.982 20/06/05,09:08:11,15,07,1, 11.9,1,1, 11.123, 10553.989, 207.759, 52614.956 20/06/05,09:08:11,16,07,1, 11.9,1,1, 11.123, 10553.934, 207.741, 52614.898 20/06/05,09:08:11,17,07,1, 11.9,1,1, 11.123, 10553.969, 207.775, 52614.862 20/06/05,09:08:11,18,07,1, 11.9,1,1, 11.123, 10553.975, 207.778, 52614.873 20/06/05,09:08:11,19,07,1, 11.9,1,1, 11.123, 10553.962, 207.783, 52614.911 20/06/05,09:08:12,00,07,1, 11.9,1,1, 11.125, 10553.913, 207.868, 52614.998 20/06/05,09:08:12,01,07,1, 11.9,1,1, 11.125, 10553.961, 207.805, 52614.987 20/06/05,09:08:12,02,07,1, 11.9,1,1, 11.125, 10553.956, 207.800, 52614.981 20/06/05,09:08:12,03,07,1, 11.9,1,1, 11.125, 10553.948, 207.777, 52614.948 20/06/05,09:08:12,04,07,1, 11.9,1,1, 11.125, 10553.930, 207.782, 52614.898 20/06/05,09:08:12,05,07,1, 11.9,1,1, 11.125, 10553.948, 207.786, 52614.860 20/06/05,09:08:12,06,07,1, 11.9,1,1, 11.125, 10553.963, 207.820, 52614.785 20/06/05,09:08:12,07,07,1, 11.9,1,1, 11.125, 10553.964, 207.813, 52614.853 20/06/05,09:08:12,08,07,1, 11.9,1,1, 11.125, 10553.931, 207.812, 52614.866 20/06/05,09:08:12,09,07,1, 11.9,1,1, 11.125, 10553.950, 207.838, 52614.935 20/06/05,09:08:12,10,07,1, 11.9,1,1, 11.125, 10553.937, 207.841, 52614.999 20/06/05,09:08:12,11,07,1, 11.9,1,1, 11.125, 10553.941, 207.829, 52614.990 20/06/05,09:08:12,12,07,1, 11.9,1,1, 11.125, 10553.931, 207.828, 52614.955 20/06/05,09:08:12,13,07,1, 11.9,1,1, 11.125, 10553.929, 207.811, 52614.872 20/06/05,09:08:12,14,07,1, 11.9,1,1, 11.125, 10553.905, 207.830, 52614.862 20/06/05,09:08:12,15,07,1, 11.9,1,1, 11.125, 10553.938, 207.854, 52614.814 20/06/05,09:08:12,16,07,1, 11.9,1,1, 11.125, 10553.937, 207.837, 52614.863 20/06/05,09:08:12,17,07,1, 11.9,1,1, 11.125, 10553.939, 207.848, 52614.903 20/06/05,09:08:12,18,07,1, 11.9,1,1, 11.125, 10553.952, 207.884, 52614.983 20/06/05,09:08:12,19,07,1, 11.9,1,1, 11.125, 10553.920, 207.868, 52614.998 20/06/05,09:08:13,00,07,1, 11.9,1,1, 11.124, 10553.905, 207.880, 52614.968 20/06/05,09:08:13,01,07,1, 11.9,1,1, 11.124, 10553.919, 207.848, 52614.981 20/06/05,09:08:13,02,07,1, 11.9,1,1, 11.124, 10553.910, 207.857, 52614.908 20/06/05,09:08:13,03,07,1, 11.9,1,1, 11.124, 10553.921, 207.849, 52614.869 20/06/05,09:08:13,04,07,1, 11.9,1,1, 11.124, 10553.912, 207.849, 52614.819 20/06/05,09:08:13,05,07,1, 11.9,1,1, 11.124, 10553.918, 207.828, 52614.822 20/06/05,09:08:13,06,07,1, 11.9,1,1, 11.124, 10553.903, 207.856, 52614.871 20/06/05,09:08:13,07,07,1, 11.9,1,1, 11.124, 10553.930, 207.879, 52614.966 20/06/05,09:08:13,08,07,1, 11.9,1,1, 11.124, 10553.903, 207.877, 52614.998 20/06/05,09:08:13,09,07,1, 11.9,1,1, 11.124, 10553.919, 207.846, 52614.965 20/06/05,09:08:13,10,07,1, 11.9,1,1, 11.124, 10553.889, 207.850, 52614.934 20/06/05,09:08:13,11,07,1, 11.9,1,1, 11.124, 10553.907, 207.867, 52614.848 20/06/05,09:08:13,12,07,1, 11.9,1,1, 11.124, 10553.925, 207.875, 52614.877 20/06/05,09:08:13,13,07,1, 11.9,1,1, 11.124, 10553.901, 207.816, 52614.815 20/06/05,09:08:13,14,07,1, 11.9,1,1, 11.124, 10553.908, 207.836, 52614.877 20/06/05,09:08:13,15,07,1, 11.9,1,1, 11.124, 10553.893, 207.884, 52615.084 20/06/05,09:08:13,16,07,1, 11.9,1,1, 11.124, 10553.922, 207.859, 52614.901 20/06/05,09:08:13,17,07,1, 11.9,1,1, 11.124, 10553.939, 207.866, 52614.946 20/06/05,09:08:13,18,07,1, 11.9,1,1, 11.124, 10553.904, 207.882, 52614.958 20/06/05,09:08:13,19,07,1, 11.9,1,1, 11.124, 10553.907, 207.880, 52614.968 20/06/05,09:08:14,00,07,1, 11.9,1,1, 11.124, 10553.863, 207.928, 52614.856 20/06/05,09:08:14,01,07,1, 11.9,1,1, 11.124, 10553.910, 207.865, 52614.840 20/06/05,09:08:14,02,07,1, 11.9,1,1, 11.124, 10553.918, 207.878, 52614.882 20/06/05,09:08:14,03,07,1, 11.9,1,1, 11.124, 10553.891, 207.870, 52614.882 20/06/05,09:08:14,04,07,1, 11.9,1,1, 11.124, 10553.864, 207.877, 52614.903 20/06/05,09:08:14,05,07,1, 11.9,1,1, 11.124, 10553.846, 207.890, 52614.979 20/06/05,09:08:14,06,07,1, 11.9,1,1, 11.124, 10553.879, 207.893, 52615.022 20/06/05,09:08:14,07,07,1, 11.9,1,1, 11.124, 10553.880, 207.904, 52615.087 20/06/05,09:08:14,08,07,1, 11.9,1,1, 11.124, 10553.869, 207.882, 52614.963 20/06/05,09:08:14,09,07,1, 11.9,1,1, 11.124, 10553.874, 207.859, 52614.872 20/06/05,09:08:14,10,07,1, 11.9,1,1, 11.124, 10553.887, 207.885, 52614.811 20/06/05,09:08:14,11,07,1, 11.9,1,1, 11.124, 10553.883, 207.890, 52614.866 20/06/05,09:08:14,12,07,1, 11.9,1,1, 11.124, 10553.892, 207.899, 52614.859 20/06/05,09:08:14,13,07,1, 11.9,1,1, 11.124, 10553.880, 207.890, 52614.902 20/06/05,09:08:14,14,07,1, 11.9,1,1, 11.124, 10553.887, 207.902, 52614.970 20/06/05,09:08:14,15,07,1, 11.9,1,1, 11.124, 10553.860, 207.895, 52614.992 20/06/05,09:08:14,16,07,1, 11.9,1,1, 11.124, 10553.869, 207.900, 52614.985 20/06/05,09:08:14,17,07,1, 11.9,1,1, 11.124, 10553.831, 207.883, 52614.956 20/06/05,09:08:14,18,07,1, 11.9,1,1, 11.124, 10553.849, 207.892, 52614.859 20/06/05,09:08:14,19,07,1, 11.9,1,1, 11.124, 10553.865, 207.928, 52614.856 20/06/05,09:08:15,00,07,1, 11.9,1,1, 11.124, 10553.846, 207.982, 52614.879 20/06/05,09:08:15,01,07,1, 11.9,1,1, 11.124, 10553.891, 207.917, 52614.873 20/06/05,09:08:15,02,07,1, 11.9,1,1, 11.124, 10553.873, 207.933, 52614.925 20/06/05,09:08:15,03,07,1, 11.9,1,1, 11.124, 10553.860, 207.934, 52614.998 20/06/05,09:08:15,04,07,1, 11.9,1,1, 11.124, 10553.866, 207.945, 52615.028 20/06/05,09:08:15,05,07,1, 11.9,1,1, 11.124, 10553.851, 207.978, 52615.009 20/06/05,09:08:15,06,07,1, 11.9,1,1, 11.124, 10553.866, 207.950, 52614.930 20/06/05,09:08:15,07,07,1, 11.9,1,1, 11.124, 10553.858, 207.959, 52614.894 20/06/05,09:08:15,08,07,1, 11.9,1,1, 11.124, 10553.879, 207.975, 52614.882 20/06/05,09:08:15,09,07,1, 11.9,1,1, 11.124, 10553.842, 207.958, 52614.863 20/06/05,09:08:15,10,07,1, 11.9,1,1, 11.124, 10553.824, 207.982, 52614.921 20/06/05,09:08:15,11,07,1, 11.9,1,1, 11.124, 10553.852, 207.975, 52614.935 20/06/05,09:08:15,12,07,1, 11.9,1,1, 11.124, 10553.844, 207.991, 52614.963 20/06/05,09:08:15,13,07,1, 11.9,1,1, 11.124, 10553.878, 208.000, 52614.993 20/06/05,09:08:15,14,07,1, 11.9,1,1, 11.124, 10553.854, 207.967, 52614.957 20/06/05,09:08:15,15,07,1, 11.9,1,1, 11.124, 10553.863, 207.970, 52614.925 20/06/05,09:08:15,16,07,1, 11.9,1,1, 11.124, 10553.877, 207.945, 52614.881 20/06/05,09:08:15,17,07,1, 11.9,1,1, 11.124, 10553.866, 207.975, 52614.828 20/06/05,09:08:15,18,07,1, 11.9,1,1, 11.124, 10553.868, 207.989, 52614.817 20/06/05,09:08:15,19,07,1, 11.9,1,1, 11.124, 10553.846, 207.982, 52614.879 20/06/05,09:08:16,00,07,1, 11.9,1,1, 11.120, 10553.846, 207.989, 52614.929 20/06/05,09:08:16,01,07,1, 11.9,1,1, 11.120, 10553.882, 208.004, 52614.973 20/06/05,09:08:16,02,07,1, 11.9,1,1, 11.120, 10553.859, 207.981, 52615.000 20/06/05,09:08:16,03,07,1, 11.9,1,1, 11.120, 10553.861, 207.957, 52614.944 20/06/05,09:08:16,04,07,1, 11.9,1,1, 11.120, 10553.848, 207.995, 52614.905 20/06/05,09:08:16,05,07,1, 11.9,1,1, 11.120, 10553.828, 207.983, 52614.868 20/06/05,09:08:16,06,07,1, 11.9,1,1, 11.120, 10553.852, 207.969, 52614.844 20/06/05,09:08:16,07,07,1, 11.9,1,1, 11.120, 10553.832, 207.969, 52614.836 20/06/05,09:08:16,08,07,1, 11.9,1,1, 11.120, 10553.829, 207.965, 52614.880 20/06/05,09:08:16,09,07,1, 11.9,1,1, 11.120, 10553.862, 207.975, 52614.990 20/06/05,09:08:16,10,07,1, 11.9,1,1, 11.120, 10553.847, 207.993, 52614.985 20/06/05,09:08:16,11,07,1, 11.9,1,1, 11.120, 10553.853, 207.983, 52615.019 20/06/05,09:08:16,12,07,1, 11.9,1,1, 11.120, 10553.869, 207.976, 52614.958 20/06/05,09:08:16,13,07,1, 11.9,1,1, 11.120, 10553.849, 208.005, 52614.944 20/06/05,09:08:16,14,07,1, 11.9,1,1, 11.120, 10553.816, 207.971, 52614.858 20/06/05,09:08:16,15,07,1, 11.9,1,1, 11.120, 10553.838, 207.951, 52614.841 20/06/05,09:08:16,16,07,1, 11.9,1,1, 11.120, 10553.829, 207.955, 52614.872 20/06/05,09:08:16,17,07,1, 11.9,1,1, 11.120, 10553.829, 207.986, 52614.896 20/06/05,09:08:16,18,07,1, 11.9,1,1, 11.120, 10553.851, 207.984, 52614.931 20/06/05,09:08:16,19,07,1, 11.9,1,1, 11.120, 10553.853, 207.989, 52614.929 20/06/05,09:08:17,00,07,1, 11.9,1,1, 11.126, 10553.805, 208.084, 52614.982 20/06/05,09:08:17,01,07,1, 11.9,1,1, 11.126, 10553.844, 207.978, 52614.940 20/06/05,09:08:17,02,07,1, 11.9,1,1, 11.126, 10553.837, 207.993, 52614.919 20/06/05,09:08:17,03,07,1, 11.9,1,1, 11.126, 10553.833, 208.002, 52614.911 20/06/05,09:08:17,04,07,1, 11.9,1,1, 11.126, 10553.817, 207.998, 52614.876 20/06/05,09:08:17,05,07,1, 11.9,1,1, 11.126, 10553.843, 207.992, 52614.849 20/06/05,09:08:17,06,07,1, 11.9,1,1, 11.126, 10553.849, 208.019, 52614.923 20/06/05,09:08:17,07,07,1, 11.9,1,1, 11.126, 10553.846, 207.990, 52614.932 20/06/05,09:08:17,08,07,1, 11.9,1,1, 11.126, 10553.843, 207.981, 52615.021 20/06/05,09:08:17,09,07,1, 11.9,1,1, 11.126, 10553.813, 208.027, 52615.009 20/06/05,09:08:17,10,07,1, 11.9,1,1, 11.126, 10553.812, 207.981, 52614.927 20/06/05,09:08:17,11,07,1, 11.9,1,1, 11.126, 10553.801, 207.994, 52614.907 20/06/05,09:08:17,12,07,1, 11.9,1,1, 11.126, 10553.800, 207.987, 52614.889 20/06/05,09:08:17,13,07,1, 11.9,1,1, 11.126, 10553.845, 207.989, 52614.873 20/06/05,09:08:17,14,07,1, 11.9,1,1, 11.126, 10553.777, 208.011, 52614.906 20/06/05,09:08:17,15,07,1, 11.9,1,1, 11.126, 10553.866, 208.022, 52614.906 20/06/05,09:08:17,16,07,1, 11.9,1,1, 11.126, 10553.832, 207.985, 52614.924 20/06/05,09:08:17,17,07,1, 11.9,1,1, 11.126, 10553.840, 208.023, 52614.981 20/06/05,09:08:17,18,07,1, 11.9,1,1, 11.126, 10553.834, 208.033, 52614.978 20/06/05,09:08:17,19,07,1, 11.9,1,1, 11.126, 10553.807, 208.084, 52614.982 20/06/05,09:08:18,00,06,1, 11.9,1,1, 11.126, 10553.805, 208.099, 52614.923 20/06/05,09:08:18,01,06,1, 11.9,1,1, 11.126, 10553.800, 208.067, 52614.903 20/06/05,09:08:18,02,06,1, 11.9,1,1, 11.126, 10553.810, 208.068, 52614.899 20/06/05,09:08:18,03,06,1, 11.9,1,1, 11.126, 10553.815, 208.044, 52614.866 20/06/05,09:08:18,04,06,1, 11.9,1,1, 11.126, 10553.821, 208.077, 52614.923 20/06/05,09:08:18,05,06,1, 11.9,1,1, 11.126, 10553.786, 208.075, 52615.007 20/06/05,09:08:18,06,06,1, 11.9,1,1, 11.126, 10553.786, 208.098, 52615.023 20/06/05,09:08:18,07,06,1, 11.9,1,1, 11.126, 10553.798, 208.092, 52615.044 20/06/05,09:08:18,08,06,1, 11.9,1,1, 11.126, 10553.797, 208.096, 52614.980 20/06/05,09:08:18,09,06,1, 11.9,1,1, 11.126, 10553.792, 208.100, 52614.957 20/06/05,09:08:18,10,06,1, 11.9,1,1, 11.126, 10553.776, 208.087, 52614.915 20/06/05,09:08:18,11,06,1, 11.9,1,1, 11.126, 10553.789, 208.066, 52614.837 20/06/05,09:08:18,12,06,1, 11.9,1,1, 11.126, 10553.793, 208.069, 52614.890 20/06/05,09:08:18,13,06,1, 11.9,1,1, 11.126, 10553.809, 208.085, 52614.913 20/06/05,09:08:18,14,06,1, 11.9,1,1, 11.126, 10553.783, 208.113, 52614.802 20/06/05,09:08:18,15,06,1, 11.9,1,1, 11.126, 10553.766, 208.111, 52615.073 20/06/05,09:08:18,16,06,1, 11.9,1,1, 11.126, 10553.859, 208.126, 52615.057 20/06/05,09:08:18,17,06,1, 11.9,1,1, 11.126, 10553.798, 208.106, 52615.067 20/06/05,09:08:18,18,06,1, 11.9,1,1, 11.126, 10553.821, 208.151, 52615.000 20/06/05,09:08:18,19,06,1, 11.9,1,1, 11.126, 10553.806, 208.099, 52614.923 20/06/05,09:08:19,00,06,1, 11.8,1,1, 11.125, 10553.788, 208.128, 52614.905 20/06/05,09:08:19,01,06,1, 11.8,1,1, 11.125, 10553.806, 208.110, 52614.848 20/06/05,09:08:19,02,06,1, 11.8,1,1, 11.125, 10553.820, 208.134, 52614.887 20/06/05,09:08:19,03,06,1, 11.8,1,1, 11.125, 10553.812, 208.120, 52614.978 20/06/05,09:08:19,04,06,1, 11.8,1,1, 11.125, 10553.811, 208.134, 52614.998 20/06/05,09:08:19,05,06,1, 11.8,1,1, 11.125, 10553.805, 208.117, 52615.034 20/06/05,09:08:19,06,06,1, 11.8,1,1, 11.125, 10553.767, 208.103, 52614.959 20/06/05,09:08:19,07,06,1, 11.8,1,1, 11.125, 10553.818, 208.114, 52615.005 20/06/05,09:08:19,08,06,1, 11.8,1,1, 11.125, 10553.787, 208.135, 52614.937 20/06/05,09:08:19,09,06,1, 11.8,1,1, 11.125, 10553.825, 208.130, 52614.900 20/06/05,09:08:19,10,06,1, 11.8,1,1, 11.125, 10553.817, 208.129, 52614.848 20/06/05,09:08:19,11,06,1, 11.8,1,1, 11.125, 10553.789, 208.139, 52614.876 20/06/05,09:08:19,12,06,1, 11.8,1,1, 11.125, 10553.776, 208.160, 52615.058 20/06/05,09:08:19,13,06,1, 11.8,1,1, 11.125, 10553.826, 208.118, 52614.968 20/06/05,09:08:19,14,06,1, 11.8,1,1, 11.125, 10553.784, 208.139, 52615.046 20/06/05,09:08:19,15,06,1, 11.8,1,1, 11.125, 10553.831, 208.130, 52615.019 20/06/05,09:08:19,16,06,1, 11.8,1,1, 11.125, 10553.813, 208.123, 52614.900 20/06/05,09:08:19,17,06,1, 11.8,1,1, 11.125, 10553.765, 208.117, 52614.898 20/06/05,09:08:19,18,06,1, 11.8,1,1, 11.125, 10553.785, 208.120, 52614.901 20/06/05,09:08:19,19,06,1, 11.8,1,1, 11.125, 10553.789, 208.128, 52614.905 20/06/05,09:08:20,00,08,1, 11.9,1,1, 11.128, 10553.813, 208.169, 52614.947 20/06/05,09:08:20,01,08,1, 11.9,1,1, 11.128, 10553.818, 208.108, 52614.927 20/06/05,09:08:20,02,08,1, 11.9,1,1, 11.128, 10553.797, 208.120, 52614.982 20/06/05,09:08:20,03,08,1, 11.9,1,1, 11.128, 10553.823, 208.137, 52615.028 20/06/05,09:08:20,04,08,1, 11.9,1,1, 11.128, 10553.790, 208.149, 52615.085 20/06/05,09:08:20,05,08,1, 11.9,1,1, 11.128, 10553.806, 208.143, 52615.052 20/06/05,09:08:20,06,08,1, 11.9,1,1, 11.128, 10553.818, 208.131, 52614.924 20/06/05,09:08:20,07,08,1, 11.9,1,1, 11.128, 10553.825, 208.134, 52614.899 20/06/05,09:08:20,08,08,1, 11.9,1,1, 11.128, 10553.805, 208.166, 52614.899 20/06/05,09:08:20,09,08,1, 11.9,1,1, 11.128, 10553.824, 208.131, 52614.926 20/06/05,09:08:20,10,08,1, 11.9,1,1, 11.128, 10553.784, 208.142, 52614.987 20/06/05,09:08:20,11,08,1, 11.9,1,1, 11.128, 10553.793, 208.140, 52615.025 20/06/05,09:08:20,12,08,1, 11.9,1,1, 11.128, 10553.814, 208.186, 52615.030 20/06/05,09:08:20,13,08,1, 11.9,1,1, 11.128, 10553.799, 208.156, 52615.064 20/06/05,09:08:20,14,08,1, 11.9,1,1, 11.128, 10553.784, 208.173, 52615.006 20/06/05,09:08:20,15,08,1, 11.9,1,1, 11.128, 10553.798, 208.157, 52614.932 20/06/05,09:08:20,16,08,1, 11.9,1,1, 11.128, 10553.789, 208.162, 52614.900 20/06/05,09:08:20,17,08,1, 11.9,1,1, 11.128, 10553.773, 208.134, 52614.848 20/06/05,09:08:20,18,08,1, 11.9,1,1, 11.128, 10553.782, 208.170, 52614.879 20/06/05,09:08:20,19,08,1, 11.9,1,1, 11.128, 10553.820, 208.169, 52614.947 20/06/05,09:08:21,00,07,1, 11.9,1,1, 11.130, 10553.763, 208.255, 52615.010 20/06/05,09:08:21,01,07,1, 11.9,1,1, 11.130, 10553.796, 208.202, 52614.997 20/06/05,09:08:21,02,07,1, 11.9,1,1, 11.130, 10553.767, 208.195, 52615.021 20/06/05,09:08:21,03,07,1, 11.9,1,1, 11.130, 10553.774, 208.176, 52614.987 20/06/05,09:08:21,04,07,1, 11.9,1,1, 11.130, 10553.771, 208.194, 52614.894 20/06/05,09:08:21,05,07,1, 11.9,1,1, 11.130, 10553.784, 208.199, 52614.872 20/06/05,09:08:21,06,07,1, 11.9,1,1, 11.130, 10553.765, 208.177, 52614.841 20/06/05,09:08:21,07,07,1, 11.9,1,1, 11.130, 10553.775, 208.198, 52614.886 20/06/05,09:08:21,08,07,1, 11.9,1,1, 11.130, 10553.801, 208.246, 52614.930 20/06/05,09:08:21,09,07,1, 11.9,1,1, 11.130, 10553.789, 208.211, 52614.956 20/06/05,09:08:21,10,07,1, 11.9,1,1, 11.130, 10553.769, 208.227, 52614.981 20/06/05,09:08:21,11,07,1, 11.9,1,1, 11.130, 10553.772, 208.242, 52615.012 20/06/05,09:08:21,12,07,1, 11.9,1,1, 11.130, 10553.753, 208.238, 52614.963 20/06/05,09:08:21,13,07,1, 11.9,1,1, 11.130, 10553.760, 208.205, 52614.916 20/06/05,09:08:21,14,07,1, 11.9,1,1, 11.130, 10553.738, 208.205, 52614.841 20/06/05,09:08:21,15,07,1, 11.9,1,1, 11.130, 10553.797, 208.205, 52614.862 20/06/05,09:08:21,16,07,1, 11.9,1,1, 11.130, 10553.753, 208.219, 52614.869 20/06/05,09:08:21,17,07,1, 11.9,1,1, 11.130, 10553.767, 208.203, 52614.917 20/06/05,09:08:21,18,07,1, 11.9,1,1, 11.130, 10553.761, 208.235, 52614.961 20/06/05,09:08:21,19,07,1, 11.9,1,1, 11.130, 10553.768, 208.255, 52615.010 20/06/05,09:08:22,00,07,1, 11.8,1,1, 11.125, 10553.788, 208.237, 52614.960 20/06/05,09:08:22,01,07,1, 11.8,1,1, 11.125, 10553.787, 208.231, 52614.959 20/06/05,09:08:22,02,07,1, 11.8,1,1, 11.125, 10553.798, 208.242, 52614.939 20/06/05,09:08:22,03,07,1, 11.8,1,1, 11.125, 10553.789, 208.238, 52614.889 20/06/05,09:08:22,04,07,1, 11.8,1,1, 11.125, 10553.803, 208.283, 52614.863 20/06/05,09:08:22,05,07,1, 11.8,1,1, 11.125, 10553.778, 208.254, 52614.917 20/06/05,09:08:22,06,07,1, 11.8,1,1, 11.125, 10553.784, 208.233, 52614.949 20/06/05,09:08:22,07,07,1, 11.8,1,1, 11.125, 10553.771, 208.253, 52614.991 20/06/05,09:08:22,08,07,1, 11.8,1,1, 11.125, 10553.776, 208.282, 52615.069 20/06/05,09:08:22,09,07,1, 11.8,1,1, 11.125, 10553.773, 208.248, 52615.025 20/06/05,09:08:22,10,07,1, 11.8,1,1, 11.125, 10553.785, 208.256, 52614.937 20/06/05,09:08:22,11,07,1, 11.8,1,1, 11.125, 10553.753, 208.242, 52614.858 20/06/05,09:08:22,12,07,1, 11.8,1,1, 11.125, 10553.800, 208.274, 52614.883 20/06/05,09:08:22,13,07,1, 11.8,1,1, 11.125, 10553.797, 208.239, 52614.843 20/06/05,09:08:22,14,07,1, 11.8,1,1, 11.125, 10553.789, 208.236, 52614.874 20/06/05,09:08:22,15,07,1, 11.8,1,1, 11.125, 10553.793, 208.262, 52614.948 20/06/05,09:08:22,16,07,1, 11.8,1,1, 11.125, 10553.781, 208.271, 52614.973 20/06/05,09:08:22,17,07,1, 11.8,1,1, 11.125, 10553.774, 208.275, 52614.997 20/06/05,09:08:22,18,07,1, 11.8,1,1, 11.125, 10553.773, 208.248, 52614.978 20/06/05,09:08:22,19,07,1, 11.8,1,1, 11.125, 10553.790, 208.237, 52614.960 20/06/05,09:08:23,00,07,1, 11.9,1,1, 11.129, 10553.746, 208.277, 52614.909 20/06/05,09:08:23,01,07,1, 11.9,1,1, 11.129, 10553.783, 208.248, 52614.849 20/06/05,09:08:23,02,07,1, 11.9,1,1, 11.129, 10553.772, 208.242, 52614.876 20/06/05,09:08:23,03,07,1, 11.9,1,1, 11.129, 10553.770, 208.248, 52614.899 20/06/05,09:08:23,04,07,1, 11.9,1,1, 11.129, 10553.762, 208.250, 52614.945 20/06/05,09:08:23,05,07,1, 11.9,1,1, 11.129, 10553.799, 208.268, 52614.915 20/06/05,09:08:23,06,07,1, 11.9,1,1, 11.129, 10553.766, 208.270, 52615.062 20/06/05,09:08:23,07,07,1, 11.9,1,1, 11.129, 10553.774, 208.269, 52615.057 20/06/05,09:08:23,08,07,1, 11.9,1,1, 11.129, 10553.759, 208.280, 52614.952 20/06/05,09:08:23,09,07,1, 11.9,1,1, 11.129, 10553.761, 208.268, 52614.881 20/06/05,09:08:23,10,07,1, 11.9,1,1, 11.129, 10553.770, 208.234, 52614.870 20/06/05,09:08:23,11,07,1, 11.9,1,1, 11.129, 10553.762, 208.256, 52614.868 20/06/05,09:08:23,12,07,1, 11.9,1,1, 11.129, 10553.738, 208.230, 52614.910 20/06/05,09:08:23,13,07,1, 11.9,1,1, 11.129, 10553.787, 208.252, 52614.976 20/06/05,09:08:23,14,07,1, 11.9,1,1, 11.129, 10553.758, 208.250, 52614.996 20/06/05,09:08:23,15,07,1, 11.9,1,1, 11.129, 10553.741, 208.286, 52615.021 20/06/05,09:08:23,16,07,1, 11.9,1,1, 11.129, 10553.752, 208.246, 52615.011 20/06/05,09:08:23,17,07,1, 11.9,1,1, 11.129, 10553.733, 208.244, 52614.985 20/06/05,09:08:23,18,07,1, 11.9,1,1, 11.129, 10553.769, 208.236, 52614.909 20/06/05,09:08:23,19,07,1, 11.9,1,1, 11.129, 10553.747, 208.277, 52614.909 20/06/05,09:08:24,00,07,1, 11.9,1,1, 11.132, 10553.696, 208.358, 52614.928 20/06/05,09:08:24,01,07,1, 11.9,1,1, 11.132, 10553.732, 208.305, 52614.953 20/06/05,09:08:24,02,07,1, 11.9,1,1, 11.132, 10553.697, 208.273, 52614.988 20/06/05,09:08:24,03,07,1, 11.9,1,1, 11.132, 10553.723, 208.290, 52615.018 20/06/05,09:08:24,04,07,1, 11.9,1,1, 11.132, 10553.726, 208.310, 52615.025 20/06/05,09:08:24,05,07,1, 11.9,1,1, 11.132, 10553.708, 208.299, 52614.954 20/06/05,09:08:24,06,07,1, 11.9,1,1, 11.132, 10553.723, 208.319, 52614.912 20/06/05,09:08:24,07,07,1, 11.9,1,1, 11.132, 10553.716, 208.283, 52614.880 20/06/05,09:08:24,08,07,1, 11.9,1,1, 11.132, 10553.716, 208.297, 52614.844 20/06/05,09:08:24,09,07,1, 11.9,1,1, 11.132, 10553.730, 208.324, 52614.870 20/06/05,09:08:24,10,07,1, 11.9,1,1, 11.132, 10553.737, 208.309, 52614.916 20/06/05,09:08:24,11,07,1, 11.9,1,1, 11.132, 10553.726, 208.310, 52614.973 20/06/05,09:08:24,12,07,1, 11.9,1,1, 11.132, 10553.737, 208.350, 52615.024 20/06/05,09:08:24,13,07,1, 11.9,1,1, 11.132, 10553.740, 208.361, 52615.051 20/06/05,09:08:24,14,07,1, 11.9,1,1, 11.132, 10553.723, 208.338, 52614.976 20/06/05,09:08:24,15,07,1, 11.9,1,1, 11.132, 10553.705, 208.343, 52614.907 20/06/05,09:08:24,16,07,1, 11.9,1,1, 11.132, 10553.674, 208.315, 52614.900 20/06/05,09:08:24,17,07,1, 11.9,1,1, 11.132, 10553.719, 208.359, 52614.884 20/06/05,09:08:24,18,07,1, 11.9,1,1, 11.132, 10553.696, 208.347, 52614.869 20/06/05,09:08:24,19,07,1, 11.9,1,1, 11.132, 10553.697, 208.358, 52614.928 20/06/05,09:08:25,00,07,1, 11.9,1,1, 11.127, 10553.721, 208.380, 52615.022 20/06/05,09:08:25,01,07,1, 11.9,1,1, 11.127, 10553.695, 208.404, 52615.009 20/06/05,09:08:25,02,07,1, 11.9,1,1, 11.127, 10553.678, 208.366, 52615.004 20/06/05,09:08:25,03,07,1, 11.9,1,1, 11.127, 10553.699, 208.381, 52614.958 20/06/05,09:08:25,04,07,1, 11.9,1,1, 11.127, 10553.697, 208.382, 52614.943 20/06/05,09:08:25,05,07,1, 11.9,1,1, 11.127, 10553.710, 208.398, 52614.917 20/06/05,09:08:25,06,07,1, 11.9,1,1, 11.127, 10553.706, 208.362, 52614.870 20/06/05,09:08:25,07,07,1, 11.9,1,1, 11.127, 10553.724, 208.375, 52614.855 20/06/05,09:08:25,08,07,1, 11.9,1,1, 11.127, 10553.725, 208.378, 52614.901 20/06/05,09:08:25,09,07,1, 11.9,1,1, 11.127, 10553.700, 208.391, 52614.994 20/06/05,09:08:25,10,07,1, 11.9,1,1, 11.127, 10553.712, 208.409, 52615.040 20/06/05,09:08:25,11,07,1, 11.9,1,1, 11.127, 10553.739, 208.386, 52615.005 20/06/05,09:08:25,12,07,1, 11.9,1,1, 11.127, 10553.744, 208.383, 52614.970 20/06/05,09:08:25,13,07,1, 11.9,1,1, 11.127, 10553.731, 208.383, 52614.937 20/06/05,09:08:25,14,07,1, 11.9,1,1, 11.127, 10553.744, 208.370, 52614.894 20/06/05,09:08:25,15,07,1, 11.9,1,1, 11.127, 10553.704, 208.356, 52614.870 20/06/05,09:08:25,16,07,1, 11.9,1,1, 11.127, 10553.744, 208.385, 52614.872 20/06/05,09:08:25,17,07,1, 11.9,1,1, 11.127, 10553.742, 208.398, 52614.919 20/06/05,09:08:25,18,07,1, 11.9,1,1, 11.127, 10553.731, 208.392, 52614.995 20/06/05,09:08:25,19,07,1, 11.9,1,1, 11.127, 10553.729, 208.380, 52615.022 20/06/05,09:08:26,00,07,1, 11.9,1,1, 11.132, 10553.688, 208.420, 52615.074 20/06/05,09:08:26,01,07,1, 11.9,1,1, 11.132, 10553.697, 208.390, 52615.032 20/06/05,09:08:26,02,07,1, 11.9,1,1, 11.132, 10553.712, 208.391, 52614.942 20/06/05,09:08:26,03,07,1, 11.9,1,1, 11.132, 10553.715, 208.365, 52614.914 20/06/05,09:08:26,04,07,1, 11.9,1,1, 11.132, 10553.709, 208.362, 52614.899 20/06/05,09:08:26,05,07,1, 11.9,1,1, 11.132, 10553.689, 208.402, 52614.908 20/06/05,09:08:26,06,07,1, 11.9,1,1, 11.132, 10553.739, 208.404, 52614.967 20/06/05,09:08:26,07,07,1, 11.9,1,1, 11.132, 10553.715, 208.389, 52614.995 20/06/05,09:08:26,08,07,1, 11.9,1,1, 11.132, 10553.682, 208.388, 52615.029 20/06/05,09:08:26,09,07,1, 11.9,1,1, 11.132, 10553.726, 208.414, 52615.110 20/06/05,09:08:26,10,07,1, 11.9,1,1, 11.132, 10553.696, 208.406, 52615.035 20/06/05,09:08:26,11,07,1, 11.9,1,1, 11.132, 10553.676, 208.371, 52614.970 20/06/05,09:08:26,12,07,1, 11.9,1,1, 11.132, 10553.727, 208.373, 52614.973 20/06/05,09:08:26,13,07,1, 11.9,1,1, 11.132, 10553.723, 208.398, 52614.895 20/06/05,09:08:26,14,07,1, 11.9,1,1, 11.132, 10553.699, 208.401, 52614.936 20/06/05,09:08:26,15,07,1, 11.9,1,1, 11.132, 10553.706, 208.386, 52614.949 20/06/05,09:08:26,16,07,1, 11.9,1,1, 11.132, 10553.681, 208.400, 52615.040 20/06/05,09:08:26,17,07,1, 11.9,1,1, 11.132, 10553.676, 208.418, 52615.088 20/06/05,09:08:26,18,07,1, 11.9,1,1, 11.132, 10553.697, 208.434, 52615.102 20/06/05,09:08:26,19,07,1, 11.9,1,1, 11.132, 10553.689, 208.420, 52615.074 20/06/05,09:08:27,00,07,1, 11.9,1,1, 11.123, 10553.654, 208.475, 52614.952 20/06/05,09:08:27,01,07,1, 11.9,1,1, 11.123, 10553.680, 208.424, 52614.986 20/06/05,09:08:27,02,07,1, 11.9,1,1, 11.123, 10553.713, 208.415, 52614.904 20/06/05,09:08:27,03,07,1, 11.9,1,1, 11.123, 10553.668, 208.400, 52614.924 20/06/05,09:08:27,04,07,1, 11.9,1,1, 11.123, 10553.708, 208.438, 52615.026 20/06/05,09:08:27,05,07,1, 11.9,1,1, 11.123, 10553.680, 208.446, 52615.030 20/06/05,09:08:27,06,07,1, 11.9,1,1, 11.123, 10553.665, 208.469, 52615.065 20/06/05,09:08:27,07,07,1, 11.9,1,1, 11.123, 10553.661, 208.434, 52615.081 20/06/05,09:08:27,08,07,1, 11.9,1,1, 11.123, 10553.663, 208.464, 52615.068 20/06/05,09:08:27,09,07,1, 11.9,1,1, 11.123, 10553.652, 208.472, 52615.024 20/06/05,09:08:27,10,07,1, 11.9,1,1, 11.123, 10553.683, 208.458, 52614.965 20/06/05,09:08:27,11,07,1, 11.9,1,1, 11.123, 10553.662, 208.463, 52614.906 20/06/05,09:08:27,12,07,1, 11.9,1,1, 11.123, 10553.691, 208.456, 52614.944 20/06/05,09:08:27,13,07,1, 11.9,1,1, 11.123, 10553.670, 208.458, 52614.939 20/06/05,09:08:27,14,07,1, 11.9,1,1, 11.123, 10553.659, 208.489, 52615.014 20/06/05,09:08:27,15,07,1, 11.9,1,1, 11.123, 10553.643, 208.466, 52615.036 20/06/05,09:08:27,16,07,1, 11.9,1,1, 11.123, 10553.646, 208.471, 52615.094 20/06/05,09:08:27,17,07,1, 11.9,1,1, 11.123, 10553.655, 208.486, 52615.053 20/06/05,09:08:27,18,07,1, 11.9,1,1, 11.123, 10553.686, 208.506, 52615.010 20/06/05,09:08:27,19,07,1, 11.9,1,1, 11.123, 10553.660, 208.475, 52614.952 20/06/05,09:08:28,00,07,1, 11.9,1,1, 11.130, 10553.654, 208.538, 52614.887 20/06/05,09:08:28,01,07,1, 11.9,1,1, 11.130, 10553.652, 208.492, 52614.897 20/06/05,09:08:28,02,07,1, 11.9,1,1, 11.130, 10553.658, 208.520, 52614.931 20/06/05,09:08:28,03,07,1, 11.9,1,1, 11.130, 10553.668, 208.498, 52615.007 20/06/05,09:08:28,04,07,1, 11.9,1,1, 11.130, 10553.656, 208.493, 52615.012 20/06/05,09:08:28,05,07,1, 11.9,1,1, 11.130, 10553.672, 208.544, 52615.080 20/06/05,09:08:28,06,07,1, 11.9,1,1, 11.130, 10553.668, 208.546, 52615.086 20/06/05,09:08:28,07,07,1, 11.9,1,1, 11.130, 10553.673, 208.512, 52615.049 20/06/05,09:08:28,08,07,1, 11.9,1,1, 11.130, 10553.670, 208.501, 52614.945 20/06/05,09:08:28,09,07,1, 11.9,1,1, 11.130, 10553.671, 208.514, 52614.924 20/06/05,09:08:28,10,07,1, 11.9,1,1, 11.130, 10553.674, 208.526, 52614.895 20/06/05,09:08:28,11,07,1, 11.9,1,1, 11.130, 10553.659, 208.522, 52614.950 20/06/05,09:08:28,12,07,1, 11.9,1,1, 11.130, 10553.693, 208.502, 52614.997 20/06/05,09:08:28,13,07,1, 11.9,1,1, 11.130, 10553.647, 208.509, 52615.024 20/06/05,09:08:28,14,07,1, 11.9,1,1, 11.130, 10553.667, 208.539, 52615.036 20/06/05,09:08:28,15,07,1, 11.9,1,1, 11.130, 10553.636, 208.519, 52614.999 20/06/05,09:08:28,16,07,1, 11.9,1,1, 11.130, 10553.689, 208.521, 52614.986 20/06/05,09:08:28,17,07,1, 11.9,1,1, 11.130, 10553.658, 208.538, 52614.933 20/06/05,09:08:28,18,07,1, 11.9,1,1, 11.130, 10553.636, 208.535, 52614.949 20/06/05,09:08:28,19,07,1, 11.9,1,1, 11.130, 10553.656, 208.538, 52614.887 20/06/05,09:08:29,00,08,1, 11.9,1,1, 11.128, 10553.638, 208.541, 52615.055 20/06/05,09:08:29,01,08,1, 11.9,1,1, 11.128, 10553.663, 208.550, 52614.996 20/06/05,09:08:29,02,08,1, 11.9,1,1, 11.128, 10553.674, 208.520, 52615.033 20/06/05,09:08:29,03,08,1, 11.9,1,1, 11.128, 10553.665, 208.504, 52615.063 20/06/05,09:08:29,04,08,1, 11.9,1,1, 11.128, 10553.659, 208.522, 52615.034 20/06/05,09:08:29,05,08,1, 11.9,1,1, 11.128, 10553.686, 208.529, 52615.028 20/06/05,09:08:29,06,08,1, 11.9,1,1, 11.128, 10553.650, 208.499, 52614.963 20/06/05,09:08:29,07,08,1, 11.9,1,1, 11.128, 10553.670, 208.488, 52614.921 20/06/05,09:08:29,08,08,1, 11.9,1,1, 11.128, 10553.678, 208.494, 52614.949 20/06/05,09:08:29,09,08,1, 11.9,1,1, 11.128, 10553.653, 208.520, 52614.970 20/06/05,09:08:29,10,08,1, 11.9,1,1, 11.128, 10553.666, 208.545, 52615.069 20/06/05,09:08:29,11,08,1, 11.9,1,1, 11.128, 10553.659, 208.528, 52615.055 20/06/05,09:08:29,12,08,1, 11.9,1,1, 11.128, 10553.666, 208.516, 52615.074 20/06/05,09:08:29,13,08,1, 11.9,1,1, 11.128, 10553.612, 208.539, 52615.025 20/06/05,09:08:29,14,08,1, 11.9,1,1, 11.128, 10553.672, 208.540, 52614.988 20/06/05,09:08:29,15,08,1, 11.9,1,1, 11.128, 10553.643, 208.515, 52614.904 20/06/05,09:08:29,16,08,1, 11.9,1,1, 11.128, 10553.632, 208.506, 52614.916 20/06/05,09:08:29,17,08,1, 11.9,1,1, 11.128, 10553.652, 208.519, 52614.925 20/06/05,09:08:29,18,08,1, 11.9,1,1, 11.128, 10553.644, 208.542, 52614.977 20/06/05,09:08:29,19,08,1, 11.9,1,1, 11.128, 10553.646, 208.541, 52615.055 20/06/05,09:08:30,00,08,1, 11.8,1,1, 11.133, 10553.588, 208.626, 52615.068 20/06/05,09:08:30,01,08,1, 11.8,1,1, 11.133, 10553.608, 208.539, 52615.132 20/06/05,09:08:30,02,08,1, 11.8,1,1, 11.133, 10553.635, 208.578, 52615.102 20/06/05,09:08:30,03,08,1, 11.8,1,1, 11.133, 10553.600, 208.553, 52614.999 20/06/05,09:08:30,04,08,1, 11.8,1,1, 11.133, 10553.620, 208.534, 52614.964 20/06/05,09:08:30,05,08,1, 11.8,1,1, 11.133, 10553.634, 208.542, 52614.947 20/06/05,09:08:30,06,08,1, 11.8,1,1, 11.133, 10553.610, 208.567, 52614.944 20/06/05,09:08:30,07,08,1, 11.8,1,1, 11.133, 10553.623, 208.573, 52615.017 20/06/05,09:08:30,08,08,1, 11.8,1,1, 11.133, 10553.611, 208.585, 52615.014 20/06/05,09:08:30,09,08,1, 11.8,1,1, 11.133, 10553.592, 208.594, 52615.137 20/06/05,09:08:30,10,08,1, 11.8,1,1, 11.133, 10553.554, 208.585, 52615.093 20/06/05,09:08:30,11,08,1, 11.8,1,1, 11.133, 10553.579, 208.592, 52615.129 20/06/05,09:08:30,12,08,1, 11.8,1,1, 11.133, 10553.592, 208.601, 52615.030 20/06/05,09:08:30,13,08,1, 11.8,1,1, 11.133, 10553.602, 208.579, 52614.972 20/06/05,09:08:30,14,08,1, 11.8,1,1, 11.133, 10553.596, 208.614, 52614.935 20/06/05,09:08:30,15,08,1, 11.8,1,1, 11.133, 10553.588, 208.593, 52614.916 20/06/05,09:08:30,16,08,1, 11.8,1,1, 11.133, 10553.572, 208.611, 52615.017 20/06/05,09:08:30,17,08,1, 11.8,1,1, 11.133, 10553.606, 208.621, 52615.060 20/06/05,09:08:30,18,08,1, 11.8,1,1, 11.133, 10553.603, 208.655, 52615.091 20/06/05,09:08:30,19,08,1, 11.8,1,1, 11.133, 10553.589, 208.626, 52615.068 20/06/05,09:08:31,00,08,1, 11.9,1,1, 11.126, 10553.579, 208.656, 52614.990 20/06/05,09:08:31,01,08,1, 11.9,1,1, 11.126, 10553.562, 208.608, 52615.014 20/06/05,09:08:31,02,08,1, 11.9,1,1, 11.126, 10553.569, 208.620, 52614.954 20/06/05,09:08:31,03,08,1, 11.9,1,1, 11.126, 10553.599, 208.632, 52614.952 20/06/05,09:08:31,04,08,1, 11.9,1,1, 11.126, 10553.566, 208.590, 52614.926 20/06/05,09:08:31,05,08,1, 11.9,1,1, 11.126, 10553.578, 208.626, 52614.965 20/06/05,09:08:31,06,08,1, 11.9,1,1, 11.126, 10553.588, 208.621, 52615.071 20/06/05,09:08:31,07,08,1, 11.9,1,1, 11.126, 10553.570, 208.642, 52615.100 20/06/05,09:08:31,08,08,1, 11.9,1,1, 11.126, 10553.560, 208.621, 52615.112 20/06/05,09:08:31,09,08,1, 11.9,1,1, 11.126, 10553.576, 208.640, 52615.085 20/06/05,09:08:31,10,08,1, 11.9,1,1, 11.126, 10553.600, 208.633, 52615.049 20/06/05,09:08:31,11,08,1, 11.9,1,1, 11.126, 10553.590, 208.670, 52614.989 20/06/05,09:08:31,12,08,1, 11.9,1,1, 11.126, 10553.580, 208.633, 52614.935 20/06/05,09:08:31,13,08,1, 11.9,1,1, 11.126, 10553.581, 208.639, 52614.955 20/06/05,09:08:31,14,08,1, 11.9,1,1, 11.126, 10553.578, 208.666, 52614.997 20/06/05,09:08:31,15,08,1, 11.9,1,1, 11.126, 10553.592, 208.663, 52615.104 20/06/05,09:08:31,16,08,1, 11.9,1,1, 11.126, 10553.604, 208.630, 52615.096 20/06/05,09:08:31,17,08,1, 11.9,1,1, 11.126, 10553.611, 208.637, 52615.104 20/06/05,09:08:31,18,08,1, 11.9,1,1, 11.126, 10553.607, 208.660, 52615.077 20/06/05,09:08:31,19,08,1, 11.9,1,1, 11.126, 10553.587, 208.656, 52614.990 20/06/05,09:08:32,00,07,1, 11.8,1,1, 11.132, 10553.554, 208.635, 52615.018 20/06/05,09:08:32,01,07,1, 11.8,1,1, 11.132, 10553.612, 208.647, 52614.973 20/06/05,09:08:32,02,07,1, 11.8,1,1, 11.132, 10553.619, 208.654, 52614.952 20/06/05,09:08:32,03,07,1, 11.8,1,1, 11.132, 10553.620, 208.646, 52615.021 20/06/05,09:08:32,04,07,1, 11.8,1,1, 11.132, 10553.589, 208.670, 52615.043 20/06/05,09:08:32,05,07,1, 11.8,1,1, 11.132, 10553.610, 208.660, 52615.112 20/06/05,09:08:32,06,07,1, 11.8,1,1, 11.132, 10553.601, 208.671, 52615.137 20/06/05,09:08:32,07,07,1, 11.8,1,1, 11.132, 10553.591, 208.659, 52615.138 20/06/05,09:08:32,08,07,1, 11.8,1,1, 11.132, 10553.604, 208.633, 52615.045 20/06/05,09:08:32,09,07,1, 11.8,1,1, 11.132, 10553.611, 208.633, 52614.999 20/06/05,09:08:32,10,07,1, 11.8,1,1, 11.132, 10553.600, 208.652, 52614.968 20/06/05,09:08:32,11,07,1, 11.8,1,1, 11.132, 10553.593, 208.614, 52614.975 20/06/05,09:08:32,12,07,1, 11.8,1,1, 11.132, 10553.602, 208.643, 52614.996 20/06/05,09:08:32,13,07,1, 11.8,1,1, 11.132, 10553.601, 208.654, 52615.076 20/06/05,09:08:32,14,07,1, 11.8,1,1, 11.132, 10553.606, 208.650, 52615.137 20/06/05,09:08:32,15,07,1, 11.8,1,1, 11.132, 10553.545, 208.658, 52615.136 20/06/05,09:08:32,16,07,1, 11.8,1,1, 11.132, 10553.577, 208.644, 52615.124 20/06/05,09:08:32,17,07,1, 11.8,1,1, 11.132, 10553.539, 208.626, 52615.051 20/06/05,09:08:32,18,07,1, 11.8,1,1, 11.132, 10553.567, 208.657, 52615.032 20/06/05,09:08:32,19,07,1, 11.8,1,1, 11.132, 10553.556, 208.635, 52615.018 20/06/05,09:08:33,00,08,1, 11.9,1,1, 11.131, 10553.521, 208.758, 52615.076 20/06/05,09:08:33,01,08,1, 11.9,1,1, 11.131, 10553.533, 208.655, 52615.012 20/06/05,09:08:33,02,08,1, 11.9,1,1, 11.131, 10553.548, 208.675, 52615.108 20/06/05,09:08:33,03,08,1, 11.9,1,1, 11.131, 10553.532, 208.683, 52615.128 20/06/05,09:08:33,04,08,1, 11.9,1,1, 11.131, 10553.550, 208.687, 52615.157 20/06/05,09:08:33,05,08,1, 11.9,1,1, 11.131, 10553.569, 208.662, 52615.139 20/06/05,09:08:33,06,08,1, 11.9,1,1, 11.131, 10553.552, 208.705, 52615.109 20/06/05,09:08:33,07,08,1, 11.9,1,1, 11.131, 10553.529, 208.690, 52615.013 20/06/05,09:08:33,08,08,1, 11.9,1,1, 11.131, 10553.537, 208.686, 52615.005 20/06/05,09:08:33,09,08,1, 11.9,1,1, 11.131, 10553.531, 208.665, 52615.013 20/06/05,09:08:33,10,08,1, 11.9,1,1, 11.131, 10553.513, 208.676, 52615.046 20/06/05,09:08:33,11,08,1, 11.9,1,1, 11.131, 10553.516, 208.703, 52615.090 20/06/05,09:08:33,12,08,1, 11.9,1,1, 11.131, 10553.525, 208.717, 52615.122 20/06/05,09:08:33,13,08,1, 11.9,1,1, 11.131, 10553.508, 208.730, 52615.137 20/06/05,09:08:33,14,08,1, 11.9,1,1, 11.131, 10553.509, 208.699, 52615.125 20/06/05,09:08:33,15,08,1, 11.9,1,1, 11.131, 10553.481, 208.718, 52615.076 20/06/05,09:08:33,16,08,1, 11.9,1,1, 11.131, 10553.490, 208.715, 52615.046 20/06/05,09:08:33,17,08,1, 11.9,1,1, 11.131, 10553.512, 208.700, 52615.000 20/06/05,09:08:33,18,08,1, 11.9,1,1, 11.131, 10553.493, 208.722, 52614.996 20/06/05,09:08:33,19,08,1, 11.9,1,1, 11.131, 10553.522, 208.758, 52615.076 20/06/05,09:08:34,00,07,1, 11.9,1,1, 11.131, 10553.521, 208.786, 52615.074 20/06/05,09:08:34,01,07,1, 11.9,1,1, 11.131, 10553.482, 208.722, 52615.147 20/06/05,09:08:34,02,07,1, 11.9,1,1, 11.131, 10553.494, 208.715, 52615.095 20/06/05,09:08:34,03,07,1, 11.9,1,1, 11.131, 10553.486, 208.728, 52615.124 20/06/05,09:08:34,04,07,1, 11.9,1,1, 11.131, 10553.512, 208.730, 52615.116 20/06/05,09:08:34,05,07,1, 11.9,1,1, 11.131, 10553.493, 208.721, 52615.028 20/06/05,09:08:34,06,07,1, 11.9,1,1, 11.131, 10553.473, 208.751, 52614.997 20/06/05,09:08:34,07,07,1, 11.9,1,1, 11.131, 10553.523, 208.751, 52615.038 20/06/05,09:08:34,08,07,1, 11.9,1,1, 11.131, 10553.511, 208.724, 52615.010 20/06/05,09:08:34,09,07,1, 11.9,1,1, 11.131, 10553.491, 208.756, 52615.116 20/06/05,09:08:34,10,07,1, 11.9,1,1, 11.131, 10553.486, 208.745, 52615.134 20/06/05,09:08:34,11,07,1, 11.9,1,1, 11.131, 10553.496, 208.768, 52615.165 20/06/05,09:08:34,12,07,1, 11.9,1,1, 11.131, 10553.476, 208.750, 52615.121 20/06/05,09:08:34,13,07,1, 11.9,1,1, 11.131, 10553.515, 208.766, 52615.072 20/06/05,09:08:34,14,07,1, 11.9,1,1, 11.131, 10553.471, 208.743, 52615.002 20/06/05,09:08:34,15,07,1, 11.9,1,1, 11.131, 10553.497, 208.753, 52614.955 20/06/05,09:08:34,16,07,1, 11.9,1,1, 11.131, 10553.483, 208.719, 52614.893 20/06/05,09:08:34,17,07,1, 11.9,1,1, 11.131, 10553.494, 208.757, 52614.949 20/06/05,09:08:34,18,07,1, 11.9,1,1, 11.131, 10553.506, 208.761, 52614.988 20/06/05,09:08:34,19,07,1, 11.9,1,1, 11.131, 10553.522, 208.786, 52615.074 20/06/05,09:08:35,00,07,1, 11.9,1,1, 11.129, 10553.471, 208.793, 52615.146 20/06/05,09:08:35,01,07,1, 11.9,1,1, 11.129, 10553.494, 208.744, 52615.096 20/06/05,09:08:35,02,07,1, 11.9,1,1, 11.129, 10553.485, 208.759, 52615.069 20/06/05,09:08:35,03,07,1, 11.9,1,1, 11.129, 10553.503, 208.739, 52615.034 20/06/05,09:08:35,04,07,1, 11.9,1,1, 11.129, 10553.495, 208.747, 52614.990 20/06/05,09:08:35,05,07,1, 11.9,1,1, 11.129, 10553.504, 208.764, 52614.937 20/06/05,09:08:35,06,07,1, 11.9,1,1, 11.129, 10553.531, 208.762, 52615.023 20/06/05,09:08:35,07,07,1, 11.9,1,1, 11.129, 10553.539, 208.772, 52615.091 20/06/05,09:08:35,08,07,1, 11.9,1,1, 11.129, 10553.516, 208.781, 52615.118 20/06/05,09:08:35,09,07,1, 11.9,1,1, 11.129, 10553.537, 208.765, 52615.112 20/06/05,09:08:35,10,07,1, 11.9,1,1, 11.129, 10553.516, 208.751, 52615.116 20/06/05,09:08:35,11,07,1, 11.9,1,1, 11.129, 10553.506, 208.750, 52615.093 20/06/05,09:08:35,12,07,1, 11.9,1,1, 11.129, 10553.489, 208.751, 52615.033 20/06/05,09:08:35,13,07,1, 11.9,1,1, 11.129, 10553.493, 208.764, 52615.014 20/06/05,09:08:35,14,07,1, 11.9,1,1, 11.129, 10553.514, 208.774, 52615.004 20/06/05,09:08:35,15,07,1, 11.9,1,1, 11.129, 10553.493, 208.791, 52615.051 20/06/05,09:08:35,16,07,1, 11.9,1,1, 11.129, 10553.512, 208.747, 52615.045 20/06/05,09:08:35,17,07,1, 11.9,1,1, 11.129, 10553.464, 208.761, 52615.113 20/06/05,09:08:35,18,07,1, 11.9,1,1, 11.129, 10553.460, 208.785, 52615.172 20/06/05,09:08:35,19,07,1, 11.9,1,1, 11.129, 10553.474, 208.793, 52615.146 20/06/05,09:08:36,00,07,1, 11.8,1,1, 11.131, 10553.421, 208.827, 52615.049 20/06/05,09:08:36,01,07,1, 11.8,1,1, 11.131, 10553.470, 208.742, 52615.008 20/06/05,09:08:36,02,07,1, 11.8,1,1, 11.131, 10553.480, 208.760, 52614.990 20/06/05,09:08:36,03,07,1, 11.8,1,1, 11.131, 10553.471, 208.770, 52615.003 20/06/05,09:08:36,04,07,1, 11.8,1,1, 11.131, 10553.449, 208.783, 52615.057 20/06/05,09:08:36,05,07,1, 11.8,1,1, 11.131, 10553.446, 208.768, 52615.096 20/06/05,09:08:36,06,07,1, 11.8,1,1, 11.131, 10553.463, 208.811, 52615.131 20/06/05,09:08:36,07,07,1, 11.8,1,1, 11.131, 10553.448, 208.764, 52615.131 20/06/05,09:08:36,08,07,1, 11.8,1,1, 11.131, 10553.441, 208.772, 52615.165 20/06/05,09:08:36,09,07,1, 11.8,1,1, 11.131, 10553.414, 208.774, 52615.086 20/06/05,09:08:36,10,07,1, 11.8,1,1, 11.131, 10553.449, 208.786, 52615.054 20/06/05,09:08:36,11,07,1, 11.8,1,1, 11.131, 10553.439, 208.812, 52615.019 20/06/05,09:08:36,12,07,1, 11.8,1,1, 11.131, 10553.425, 208.779, 52615.011 20/06/05,09:08:36,13,07,1, 11.8,1,1, 11.131, 10553.418, 208.756, 52615.011 20/06/05,09:08:36,14,07,1, 11.8,1,1, 11.131, 10553.402, 208.799, 52615.093 20/06/05,09:08:36,15,07,1, 11.8,1,1, 11.131, 10553.413, 208.783, 52615.159 20/06/05,09:08:36,16,07,1, 11.8,1,1, 11.131, 10553.413, 208.800, 52615.205 20/06/05,09:08:36,17,07,1, 11.8,1,1, 11.131, 10553.427, 208.773, 52615.145 20/06/05,09:08:36,18,07,1, 11.8,1,1, 11.131, 10553.412, 208.811, 52615.116 20/06/05,09:08:36,19,07,1, 11.8,1,1, 11.131, 10553.427, 208.827, 52615.049 20/06/05,09:08:37,00,07,1, 11.8,1,1, 11.136, 10553.429, 208.843, 52615.003 20/06/05,09:08:37,01,07,1, 11.8,1,1, 11.136, 10553.385, 208.787, 52614.975 20/06/05,09:08:37,02,07,1, 11.8,1,1, 11.136, 10553.412, 208.799, 52615.051 20/06/05,09:08:37,03,07,1, 11.8,1,1, 11.136, 10553.407, 208.815, 52615.147 20/06/05,09:08:37,04,07,1, 11.8,1,1, 11.136, 10553.420, 208.813, 52615.185 20/06/05,09:08:37,05,07,1, 11.8,1,1, 11.136, 10553.417, 208.823, 52615.186 20/06/05,09:08:37,06,07,1, 11.8,1,1, 11.136, 10553.421, 208.845, 52615.148 20/06/05,09:08:37,07,07,1, 11.8,1,1, 11.136, 10553.423, 208.833, 52615.107 20/06/05,09:08:37,08,07,1, 11.8,1,1, 11.136, 10553.415, 208.805, 52615.027 20/06/05,09:08:37,09,07,1, 11.8,1,1, 11.136, 10553.422, 208.828, 52615.025 20/06/05,09:08:37,10,07,1, 11.8,1,1, 11.136, 10553.429, 208.823, 52615.023 20/06/05,09:08:37,11,07,1, 11.8,1,1, 11.136, 10553.421, 208.834, 52615.093 20/06/05,09:08:37,12,07,1, 11.8,1,1, 11.136, 10553.432, 208.835, 52615.122 20/06/05,09:08:37,13,07,1, 11.8,1,1, 11.136, 10553.416, 208.859, 52615.204 20/06/05,09:08:37,14,07,1, 11.8,1,1, 11.136, 10553.405, 208.852, 52615.179 20/06/05,09:08:37,15,07,1, 11.8,1,1, 11.136, 10553.394, 208.846, 52615.185 20/06/05,09:08:37,16,07,1, 11.8,1,1, 11.136, 10553.384, 208.835, 52615.065 20/06/05,09:08:37,17,07,1, 11.8,1,1, 11.136, 10553.414, 208.810, 52615.024 20/06/05,09:08:37,18,07,1, 11.8,1,1, 11.136, 10553.454, 208.860, 52615.012 20/06/05,09:08:37,19,07,1, 11.8,1,1, 11.136, 10553.430, 208.843, 52615.003 20/06/05,09:08:38,00,07,1, 11.8,1,1, 11.133, 10553.371, 208.832, 52615.101 20/06/05,09:08:38,01,07,1, 11.8,1,1, 11.133, 10553.404, 208.825, 52615.114 20/06/05,09:08:38,02,07,1, 11.8,1,1, 11.133, 10553.426, 208.856, 52615.146 20/06/05,09:08:38,03,07,1, 11.8,1,1, 11.133, 10553.421, 208.833, 52615.147 20/06/05,09:08:38,04,07,1, 11.8,1,1, 11.133, 10553.400, 208.841, 52615.165 20/06/05,09:08:38,05,07,1, 11.8,1,1, 11.133, 10553.409, 208.821, 52615.106 20/06/05,09:08:38,06,07,1, 11.8,1,1, 11.133, 10553.415, 208.839, 52615.046 20/06/05,09:08:38,07,07,1, 11.8,1,1, 11.133, 10553.409, 208.821, 52615.003 20/06/05,09:08:38,08,07,1, 11.8,1,1, 11.133, 10553.442, 208.814, 52615.014 20/06/05,09:08:38,09,07,1, 11.8,1,1, 11.133, 10553.416, 208.817, 52615.072 20/06/05,09:08:38,10,07,1, 11.8,1,1, 11.133, 10553.406, 208.815, 52615.111 20/06/05,09:08:38,11,07,1, 11.8,1,1, 11.133, 10553.403, 208.808, 52615.170 20/06/05,09:08:38,12,07,1, 11.8,1,1, 11.133, 10553.405, 208.823, 52615.195 20/06/05,09:08:38,13,07,1, 11.8,1,1, 11.133, 10553.395, 208.831, 52615.142 20/06/05,09:08:38,14,07,1, 11.8,1,1, 11.133, 10553.405, 208.815, 52615.085 20/06/05,09:08:38,15,07,1, 11.8,1,1, 11.133, 10553.402, 208.806, 52615.044 20/06/05,09:08:38,16,07,1, 11.8,1,1, 11.133, 10553.384, 208.790, 52615.025 20/06/05,09:08:38,17,07,1, 11.8,1,1, 11.133, 10553.405, 208.814, 52615.017 20/06/05,09:08:38,18,07,1, 11.8,1,1, 11.133, 10553.424, 208.829, 52615.095 20/06/05,09:08:38,19,07,1, 11.8,1,1, 11.133, 10553.375, 208.832, 52615.101 20/06/05,09:08:39,00,07,1, 11.8,1,1, 11.133, 10553.362, 208.849, 52615.205 20/06/05,09:08:39,01,07,1, 11.8,1,1, 11.133, 10553.399, 208.837, 52615.185 20/06/05,09:08:39,02,07,1, 11.8,1,1, 11.133, 10553.398, 208.844, 52615.142 20/06/05,09:08:39,03,07,1, 11.8,1,1, 11.133, 10553.412, 208.815, 52615.125 20/06/05,09:08:39,04,07,1, 11.8,1,1, 11.133, 10553.409, 208.813, 52615.055 20/06/05,09:08:39,05,07,1, 11.8,1,1, 11.133, 10553.382, 208.812, 52615.058 20/06/05,09:08:39,06,07,1, 11.8,1,1, 11.133, 10553.373, 208.856, 52615.072 20/06/05,09:08:39,07,07,1, 11.8,1,1, 11.133, 10553.409, 208.850, 52615.089 20/06/05,09:08:39,08,07,1, 11.8,1,1, 11.133, 10553.400, 208.837, 52615.113 20/06/05,09:08:39,09,07,1, 11.8,1,1, 11.133, 10553.347, 208.851, 52615.187 20/06/05,09:08:39,10,07,1, 11.8,1,1, 11.133, 10553.384, 208.873, 52615.208 20/06/05,09:08:39,11,07,1, 11.8,1,1, 11.133, 10553.374, 208.856, 52615.182 20/06/05,09:08:39,12,07,1, 11.8,1,1, 11.133, 10553.390, 208.869, 52615.127 20/06/05,09:08:39,13,07,1, 11.8,1,1, 11.133, 10553.358, 208.884, 52615.084 20/06/05,09:08:39,14,07,1, 11.8,1,1, 11.133, 10553.370, 208.855, 52615.041 20/06/05,09:08:39,15,07,1, 11.8,1,1, 11.133, 10553.374, 208.838, 52615.067 20/06/05,09:08:39,16,07,1, 11.8,1,1, 11.133, 10553.378, 208.880, 52615.110 20/06/05,09:08:39,17,07,1, 11.8,1,1, 11.133, 10553.381, 208.871, 52615.176 20/06/05,09:08:39,18,07,1, 11.8,1,1, 11.133, 10553.351, 208.869, 52615.175 20/06/05,09:08:39,19,07,1, 11.8,1,1, 11.133, 10553.368, 208.849, 52615.205 20/06/05,09:08:40,00,07,1, 11.9,1,1, 11.135, 10553.362, 208.904, 52615.165 20/06/05,09:08:40,01,07,1, 11.9,1,1, 11.135, 10553.349, 208.874, 52615.147 20/06/05,09:08:40,02,07,1, 11.9,1,1, 11.135, 10553.364, 208.861, 52615.074 20/06/05,09:08:40,03,07,1, 11.9,1,1, 11.135, 10553.368, 208.868, 52615.068 20/06/05,09:08:40,04,07,1, 11.9,1,1, 11.135, 10553.357, 208.873, 52615.066 20/06/05,09:08:40,05,07,1, 11.9,1,1, 11.135, 10553.369, 208.883, 52615.099 20/06/05,09:08:40,06,07,1, 11.9,1,1, 11.135, 10553.390, 208.890, 52615.149 20/06/05,09:08:40,07,07,1, 11.9,1,1, 11.135, 10553.345, 208.874, 52615.204 20/06/05,09:08:40,08,07,1, 11.9,1,1, 11.135, 10553.366, 208.911, 52615.220 20/06/05,09:08:40,09,07,1, 11.9,1,1, 11.135, 10553.354, 208.920, 52615.222 20/06/05,09:08:40,10,07,1, 11.9,1,1, 11.135, 10553.370, 208.935, 52615.204 20/06/05,09:08:40,11,07,1, 11.9,1,1, 11.135, 10553.340, 208.876, 52615.101 20/06/05,09:08:40,12,07,1, 11.9,1,1, 11.135, 10553.377, 208.879, 52615.083 20/06/05,09:08:40,13,07,1, 11.9,1,1, 11.135, 10553.371, 208.887, 52615.107 20/06/05,09:08:40,14,07,1, 11.9,1,1, 11.135, 10553.349, 208.863, 52615.202 20/06/05,09:08:40,15,07,1, 11.9,1,1, 11.135, 10553.370, 208.883, 52615.205 20/06/05,09:08:40,16,07,1, 11.9,1,1, 11.135, 10553.312, 208.908, 52615.267 20/06/05,09:08:40,17,07,1, 11.9,1,1, 11.135, 10553.372, 208.893, 52615.275 20/06/05,09:08:40,18,07,1, 11.9,1,1, 11.135, 10553.369, 208.911, 52615.228 20/06/05,09:08:40,19,07,1, 11.9,1,1, 11.135, 10553.366, 208.904, 52615.165 20/06/05,09:08:41,00,07,1, 11.9,1,1, 11.133, 10553.387, 208.840, 52615.062 20/06/05,09:08:41,01,07,1, 11.9,1,1, 11.133, 10553.357, 208.887, 52615.137 20/06/05,09:08:41,02,07,1, 11.9,1,1, 11.133, 10553.395, 208.892, 52615.058 20/06/05,09:08:41,03,07,1, 11.9,1,1, 11.133, 10553.373, 208.867, 52615.089 20/06/05,09:08:41,04,07,1, 11.9,1,1, 11.133, 10553.397, 208.875, 52615.148 20/06/05,09:08:41,05,07,1, 11.9,1,1, 11.133, 10553.378, 208.893, 52615.179 20/06/05,09:08:41,06,07,1, 11.9,1,1, 11.133, 10553.365, 208.926, 52615.215 20/06/05,09:08:41,07,07,1, 11.9,1,1, 11.133, 10553.367, 208.862, 52615.198 20/06/05,09:08:41,08,07,1, 11.9,1,1, 11.133, 10553.383, 208.880, 52615.148 20/06/05,09:08:41,09,07,1, 11.9,1,1, 11.133, 10553.398, 208.886, 52615.160 20/06/05,09:08:41,10,07,1, 11.9,1,1, 11.133, 10553.383, 208.833, 52615.034 20/06/05,09:08:41,11,07,1, 11.9,1,1, 11.133, 10553.392, 208.859, 52615.012 20/06/05,09:08:41,12,07,1, 11.9,1,1, 11.133, 10553.364, 208.859, 52615.073 20/06/05,09:08:41,13,07,1, 11.9,1,1, 11.133, 10553.392, 208.854, 52615.152 20/06/05,09:08:41,14,07,1, 11.9,1,1, 11.133, 10553.405, 208.864, 52615.189 20/06/05,09:08:41,15,07,1, 11.9,1,1, 11.133, 10553.347, 208.859, 52615.280 20/06/05,09:08:41,16,07,1, 11.9,1,1, 11.133, 10553.375, 208.837, 52615.196 20/06/05,09:08:41,17,07,1, 11.9,1,1, 11.133, 10553.377, 208.877, 52615.204 20/06/05,09:08:41,18,07,1, 11.9,1,1, 11.133, 10553.389, 208.811, 52615.107 20/06/05,09:08:41,19,07,1, 11.9,1,1, 11.133, 10553.388, 208.840, 52615.062 20/06/05,09:08:42,00,07,1, 11.9,1,1, 11.132, 10553.362, 208.854, 52615.082 20/06/05,09:08:42,01,07,1, 11.9,1,1, 11.132, 10553.395, 208.828, 52615.073 20/06/05,09:08:42,02,07,1, 11.9,1,1, 11.132, 10553.386, 208.851, 52615.138 20/06/05,09:08:42,03,07,1, 11.9,1,1, 11.132, 10553.369, 208.842, 52615.176 20/06/05,09:08:42,04,07,1, 11.9,1,1, 11.132, 10553.356, 208.832, 52615.224 20/06/05,09:08:42,05,07,1, 11.9,1,1, 11.132, 10553.372, 208.837, 52615.241 20/06/05,09:08:42,06,07,1, 11.9,1,1, 11.132, 10553.363, 208.847, 52615.179 20/06/05,09:08:42,07,07,1, 11.9,1,1, 11.132, 10553.362, 208.845, 52615.159 20/06/05,09:08:42,08,07,1, 11.9,1,1, 11.132, 10553.333, 208.857, 52615.295 20/06/05,09:08:42,09,07,1, 11.9,1,1, 11.132, 10553.355, 208.837, 52615.120 20/06/05,09:08:42,10,07,1, 11.9,1,1, 11.132, 10553.343, 208.832, 52615.132 20/06/05,09:08:42,11,07,1, 11.9,1,1, 11.132, 10553.374, 208.809, 52615.135 20/06/05,09:08:42,12,07,1, 11.9,1,1, 11.132, 10553.356, 208.883, 52615.161 20/06/05,09:08:42,13,07,1, 11.9,1,1, 11.132, 10553.344, 208.837, 52615.277 20/06/05,09:08:42,14,07,1, 11.9,1,1, 11.132, 10553.357, 208.846, 52615.230 20/06/05,09:08:42,15,07,1, 11.9,1,1, 11.132, 10553.349, 208.856, 52615.171 20/06/05,09:08:42,16,07,1, 11.9,1,1, 11.132, 10553.382, 208.855, 52615.117 20/06/05,09:08:42,17,07,1, 11.9,1,1, 11.132, 10553.362, 208.851, 52615.003 20/06/05,09:08:42,18,07,1, 11.9,1,1, 11.132, 10553.354, 208.815, 52615.022 20/06/05,09:08:42,19,07,1, 11.9,1,1, 11.132, 10553.369, 208.854, 52615.082 20/06/05,09:08:43,00,07,1, 11.8,1,1, 11.134, 10553.371, 208.876, 52615.209 20/06/05,09:08:43,01,07,1, 11.8,1,1, 11.134, 10553.354, 208.849, 52615.145 20/06/05,09:08:43,02,07,1, 11.8,1,1, 11.134, 10553.375, 208.841, 52615.136 20/06/05,09:08:43,03,07,1, 11.8,1,1, 11.134, 10553.343, 208.870, 52615.172 20/06/05,09:08:43,04,07,1, 11.8,1,1, 11.134, 10553.368, 208.834, 52615.121 20/06/05,09:08:43,05,07,1, 11.8,1,1, 11.134, 10553.353, 208.833, 52615.053 20/06/05,09:08:43,06,07,1, 11.8,1,1, 11.134, 10553.364, 208.867, 52615.058 20/06/05,09:08:43,07,07,1, 11.8,1,1, 11.134, 10553.369, 208.835, 52615.032 20/06/05,09:08:43,08,07,1, 11.8,1,1, 11.134, 10553.366, 208.844, 52615.089 20/06/05,09:08:43,09,07,1, 11.8,1,1, 11.134, 10553.367, 208.848, 52615.159 20/06/05,09:08:43,10,07,1, 11.8,1,1, 11.134, 10553.370, 208.859, 52615.155 20/06/05,09:08:43,11,07,1, 11.8,1,1, 11.134, 10553.364, 208.889, 52615.218 20/06/05,09:08:43,12,07,1, 11.8,1,1, 11.134, 10553.359, 208.861, 52615.144 20/06/05,09:08:43,13,07,1, 11.8,1,1, 11.134, 10553.340, 208.842, 52615.088 20/06/05,09:08:43,14,07,1, 11.8,1,1, 11.134, 10553.367, 208.873, 52615.070 20/06/05,09:08:43,15,07,1, 11.8,1,1, 11.134, 10553.343, 208.841, 52614.991 20/06/05,09:08:43,16,07,1, 11.8,1,1, 11.134, 10553.382, 208.848, 52615.028 20/06/05,09:08:43,17,07,1, 11.8,1,1, 11.134, 10553.387, 208.863, 52615.063 20/06/05,09:08:43,18,07,1, 11.8,1,1, 11.134, 10553.359, 208.854, 52615.138 20/06/05,09:08:43,19,07,1, 11.8,1,1, 11.134, 10553.377, 208.876, 52615.209 20/06/05,09:08:44,00,07,1, 11.9,1,1, 11.138, 10553.387, 208.814, 52615.134 20/06/05,09:08:44,01,07,1, 11.9,1,1, 11.138, 10553.363, 208.838, 52615.177 20/06/05,09:08:44,02,07,1, 11.9,1,1, 11.138, 10553.349, 208.852, 52615.078 20/06/05,09:08:44,03,07,1, 11.9,1,1, 11.138, 10553.373, 208.840, 52615.053 20/06/05,09:08:44,04,07,1, 11.9,1,1, 11.138, 10553.374, 208.850, 52615.063 20/06/05,09:08:44,05,07,1, 11.9,1,1, 11.138, 10553.401, 208.821, 52615.029 20/06/05,09:08:44,06,07,1, 11.9,1,1, 11.138, 10553.359, 208.834, 52614.922 20/06/05,09:08:44,07,07,1, 11.9,1,1, 11.138, 10553.386, 208.870, 52615.217 20/06/05,09:08:44,08,07,1, 11.9,1,1, 11.138, 10553.409, 208.859, 52615.132 20/06/05,09:08:44,09,07,1, 11.9,1,1, 11.138, 10553.389, 208.857, 52615.147 20/06/05,09:08:44,10,07,1, 11.9,1,1, 11.138, 10553.374, 208.859, 52615.187 20/06/05,09:08:44,11,07,1, 11.9,1,1, 11.138, 10553.398, 208.845, 52615.099 20/06/05,09:08:44,12,07,1, 11.9,1,1, 11.138, 10553.411, 208.833, 52615.041 20/06/05,09:08:44,13,07,1, 11.9,1,1, 11.138, 10553.373, 208.827, 52615.026 20/06/05,09:08:44,14,07,1, 11.9,1,1, 11.138, 10553.410, 208.837, 52615.064 20/06/05,09:08:44,15,07,1, 11.9,1,1, 11.138, 10553.415, 208.858, 52615.120 20/06/05,09:08:44,16,07,1, 11.9,1,1, 11.138, 10553.408, 208.818, 52615.162 20/06/05,09:08:44,17,07,1, 11.9,1,1, 11.138, 10553.384, 208.848, 52615.196 20/06/05,09:08:44,18,07,1, 11.9,1,1, 11.138, 10553.431, 208.849, 52615.235 20/06/05,09:08:44,19,07,1, 11.9,1,1, 11.138, 10553.392, 208.814, 52615.134 20/06/05,09:08:45,00,07,1, 11.9,1,1, 11.138, 10553.371, 208.813, 52615.063 20/06/05,09:08:45,01,07,1, 11.9,1,1, 11.138, 10553.395, 208.824, 52615.023 20/06/05,09:08:45,02,07,1, 11.9,1,1, 11.138, 10553.386, 208.807, 52614.974 20/06/05,09:08:45,03,07,1, 11.9,1,1, 11.138, 10553.405, 208.832, 52615.103 20/06/05,09:08:45,04,07,1, 11.9,1,1, 11.138, 10553.388, 208.817, 52615.094 20/06/05,09:08:45,05,07,1, 11.9,1,1, 11.138, 10553.408, 208.814, 52615.164 20/06/05,09:08:45,06,07,1, 11.9,1,1, 11.138, 10553.388, 208.834, 52615.203 20/06/05,09:08:45,07,07,1, 11.9,1,1, 11.138, 10553.412, 208.799, 52615.174 20/06/05,09:08:45,08,07,1, 11.9,1,1, 11.138, 10553.389, 208.806, 52615.110 20/06/05,09:08:45,09,07,1, 11.9,1,1, 11.138, 10553.388, 208.793, 52615.050 20/06/05,09:08:45,10,07,1, 11.9,1,1, 11.138, 10553.384, 208.811, 52615.062 20/06/05,09:08:45,11,07,1, 11.9,1,1, 11.138, 10553.391, 208.818, 52615.026 20/06/05,09:08:45,12,07,1, 11.9,1,1, 11.138, 10553.403, 208.828, 52615.091 20/06/05,09:08:45,13,07,1, 11.9,1,1, 11.138, 10553.411, 208.838, 52615.170 20/06/05,09:08:45,14,07,1, 11.9,1,1, 11.138, 10553.382, 208.803, 52615.186 20/06/05,09:08:45,15,07,1, 11.9,1,1, 11.138, 10553.387, 208.843, 52615.260 20/06/05,09:08:45,16,07,1, 11.9,1,1, 11.138, 10553.377, 208.814, 52615.163 20/06/05,09:08:45,17,07,1, 11.9,1,1, 11.138, 10553.390, 208.807, 52615.140 20/06/05,09:08:45,18,07,1, 11.9,1,1, 11.138, 10553.412, 208.813, 52615.100 20/06/05,09:08:45,19,07,1, 11.9,1,1, 11.138, 10553.377, 208.813, 52615.063 20/06/05,09:08:46,00,07,1, 11.9,1,1, 11.137, 10553.429, 208.826, 52615.079 20/06/05,09:08:46,01,07,1, 11.9,1,1, 11.137, 10553.388, 208.809, 52615.107 20/06/05,09:08:46,02,07,1, 11.9,1,1, 11.137, 10553.400, 208.827, 52615.183 20/06/05,09:08:46,03,07,1, 11.9,1,1, 11.137, 10553.407, 208.801, 52615.227 20/06/05,09:08:46,04,07,1, 11.9,1,1, 11.137, 10553.372, 208.806, 52615.208 20/06/05,09:08:46,05,07,1, 11.9,1,1, 11.137, 10553.374, 208.835, 52615.192 20/06/05,09:08:46,06,07,1, 11.9,1,1, 11.137, 10553.383, 208.826, 52615.136 20/06/05,09:08:46,07,07,1, 11.9,1,1, 11.137, 10553.409, 208.792, 52615.064 20/06/05,09:08:46,08,07,1, 11.9,1,1, 11.137, 10553.393, 208.817, 52615.021 20/06/05,09:08:46,09,07,1, 11.9,1,1, 11.137, 10553.407, 208.833, 52615.041 20/06/05,09:08:46,10,07,1, 11.9,1,1, 11.137, 10553.405, 208.810, 52615.082 20/06/05,09:08:46,11,07,1, 11.9,1,1, 11.137, 10553.409, 208.848, 52615.168 20/06/05,09:08:46,12,07,1, 11.9,1,1, 11.137, 10553.376, 208.841, 52615.175 20/06/05,09:08:46,13,07,1, 11.9,1,1, 11.137, 10553.407, 208.822, 52615.228 20/06/05,09:08:46,14,07,1, 11.9,1,1, 11.137, 10553.404, 208.816, 52615.191 20/06/05,09:08:46,15,07,1, 11.9,1,1, 11.137, 10553.431, 208.818, 52615.138 20/06/05,09:08:46,16,07,1, 11.9,1,1, 11.137, 10553.377, 208.804, 52615.223 20/06/05,09:08:46,17,07,1, 11.9,1,1, 11.137, 10553.418, 208.814, 52614.985 20/06/05,09:08:46,18,07,1, 11.9,1,1, 11.137, 10553.414, 208.790, 52614.983 20/06/05,09:08:46,19,07,1, 11.9,1,1, 11.137, 10553.437, 208.826, 52615.079 20/06/05,09:08:47,00,07,1, 11.8,1,1, 11.135, 10553.479, 208.819, 52615.223 20/06/05,09:08:47,01,07,1, 11.8,1,1, 11.135, 10553.444, 208.829, 52615.201 20/06/05,09:08:47,02,07,1, 11.8,1,1, 11.135, 10553.436, 208.834, 52615.196 20/06/05,09:08:47,03,07,1, 11.8,1,1, 11.135, 10553.397, 208.820, 52615.174 20/06/05,09:08:47,04,07,1, 11.8,1,1, 11.135, 10553.439, 208.836, 52615.125 20/06/05,09:08:47,05,07,1, 11.8,1,1, 11.135, 10553.422, 208.796, 52615.104 20/06/05,09:08:47,06,07,1, 11.8,1,1, 11.135, 10553.449, 208.809, 52615.060 20/06/05,09:08:47,07,07,1, 11.8,1,1, 11.135, 10553.437, 208.815, 52615.040 20/06/05,09:08:47,08,07,1, 11.8,1,1, 11.135, 10553.439, 208.820, 52615.089 20/06/05,09:08:47,09,07,1, 11.8,1,1, 11.135, 10553.441, 208.796, 52615.132 20/06/05,09:08:47,10,07,1, 11.8,1,1, 11.135, 10553.460, 208.813, 52615.227 20/06/05,09:08:47,11,07,1, 11.8,1,1, 11.135, 10553.455, 208.779, 52615.214 20/06/05,09:08:47,12,07,1, 11.8,1,1, 11.135, 10553.428, 208.805, 52615.152 20/06/05,09:08:47,13,07,1, 11.8,1,1, 11.135, 10553.472, 208.817, 52615.135 20/06/05,09:08:47,14,07,1, 11.8,1,1, 11.135, 10553.458, 208.808, 52615.050 20/06/05,09:08:47,15,07,1, 11.8,1,1, 11.135, 10553.448, 208.792, 52615.035 20/06/05,09:08:47,16,07,1, 11.8,1,1, 11.135, 10553.446, 208.790, 52615.005 20/06/05,09:08:47,17,07,1, 11.8,1,1, 11.135, 10553.473, 208.819, 52615.055 20/06/05,09:08:47,18,07,1, 11.8,1,1, 11.135, 10553.449, 208.821, 52615.173 20/06/05,09:08:47,19,07,1, 11.8,1,1, 11.135, 10553.483, 208.819, 52615.223 20/06/05,09:08:48,00,07,1, 11.9,1,1, 11.139, 10553.454, 208.814, 52615.197 20/06/05,09:08:48,01,07,1, 11.9,1,1, 11.139, 10553.460, 208.822, 52615.204 20/06/05,09:08:48,02,07,1, 11.9,1,1, 11.139, 10553.473, 208.805, 52615.171 20/06/05,09:08:48,03,07,1, 11.9,1,1, 11.139, 10553.499, 208.770, 52615.142 20/06/05,09:08:48,04,07,1, 11.9,1,1, 11.139, 10553.465, 208.785, 52615.090 20/06/05,09:08:48,05,07,1, 11.9,1,1, 11.139, 10553.460, 208.816, 52615.273 20/06/05,09:08:48,06,07,1, 11.9,1,1, 11.139, 10553.497, 208.802, 52615.110 20/06/05,09:08:48,07,07,1, 11.9,1,1, 11.139, 10553.479, 208.764, 52615.137 20/06/05,09:08:48,08,07,1, 11.9,1,1, 11.139, 10553.485, 208.771, 52615.195 20/06/05,09:08:48,09,07,1, 11.9,1,1, 11.139, 10553.459, 208.814, 52615.241 20/06/05,09:08:48,10,07,1, 11.9,1,1, 11.139, 10553.474, 208.783, 52615.207 20/06/05,09:08:48,11,07,1, 11.9,1,1, 11.139, 10553.455, 208.768, 52615.144 20/06/05,09:08:48,12,07,1, 11.9,1,1, 11.139, 10553.458, 208.779, 52615.125 20/06/05,09:08:48,13,07,1, 11.9,1,1, 11.139, 10553.456, 208.780, 52615.091 20/06/05,09:08:48,14,07,1, 11.9,1,1, 11.139, 10553.455, 208.770, 52615.041 20/06/05,09:08:48,15,07,1, 11.9,1,1, 11.139, 10553.477, 208.767, 52615.082 20/06/05,09:08:48,16,07,1, 11.9,1,1, 11.139, 10553.449, 208.788, 52615.199 20/06/05,09:08:48,17,07,1, 11.9,1,1, 11.139, 10553.487, 208.788, 52615.206 20/06/05,09:08:48,18,07,1, 11.9,1,1, 11.139, 10553.467, 208.781, 52615.200 20/06/05,09:08:48,19,07,1, 11.9,1,1, 11.139, 10553.461, 208.814, 52615.197 20/06/05,09:08:49,00,07,1, 11.9,1,1, 11.140, 10553.496, 208.819, 52615.175 20/06/05,09:08:49,01,07,1, 11.9,1,1, 11.140, 10553.493, 208.804, 52615.155 20/06/05,09:08:49,02,07,1, 11.9,1,1, 11.140, 10553.471, 208.765, 52615.095 20/06/05,09:08:49,03,07,1, 11.9,1,1, 11.140, 10553.473, 208.781, 52615.054 20/06/05,09:08:49,04,07,1, 11.9,1,1, 11.140, 10553.473, 208.780, 52615.130 20/06/05,09:08:49,05,07,1, 11.9,1,1, 11.140, 10553.490, 208.788, 52615.184 20/06/05,09:08:49,06,07,1, 11.9,1,1, 11.140, 10553.472, 208.802, 52615.213 20/06/05,09:08:49,07,07,1, 11.9,1,1, 11.140, 10553.467, 208.802, 52615.228 20/06/05,09:08:49,08,07,1, 11.9,1,1, 11.140, 10553.502, 208.799, 52615.234 20/06/05,09:08:49,09,07,1, 11.9,1,1, 11.140, 10553.470, 208.791, 52615.158 20/06/05,09:08:49,10,07,1, 11.9,1,1, 11.140, 10553.482, 208.795, 52615.161 20/06/05,09:08:49,11,07,1, 11.9,1,1, 11.140, 10553.508, 208.775, 52615.130 20/06/05,09:08:49,12,07,1, 11.9,1,1, 11.140, 10553.503, 208.805, 52615.071 20/06/05,09:08:49,13,07,1, 11.9,1,1, 11.140, 10553.505, 208.785, 52615.165 20/06/05,09:08:49,14,07,1, 11.9,1,1, 11.140, 10553.511, 208.798, 52615.174 20/06/05,09:08:49,15,07,1, 11.9,1,1, 11.140, 10553.520, 208.823, 52615.224 20/06/05,09:08:49,16,07,1, 11.9,1,1, 11.140, 10553.516, 208.797, 52615.255 20/06/05,09:08:49,17,07,1, 11.9,1,1, 11.140, 10553.506, 208.813, 52615.251 20/06/05,09:08:49,18,07,1, 11.9,1,1, 11.140, 10553.512, 208.810, 52615.244 20/06/05,09:08:49,19,07,1, 11.9,1,1, 11.140, 10553.502, 208.819, 52615.175 20/06/05,09:08:50,00,07,1, 11.9,1,1, 11.137, 10553.571, 208.837, 52615.115 20/06/05,09:08:50,01,07,1, 11.9,1,1, 11.137, 10553.494, 208.784, 52615.103 20/06/05,09:08:50,02,07,1, 11.9,1,1, 11.137, 10553.542, 208.790, 52615.124 20/06/05,09:08:50,03,07,1, 11.9,1,1, 11.137, 10553.519, 208.785, 52615.167 20/06/05,09:08:50,04,07,1, 11.9,1,1, 11.137, 10553.545, 208.838, 52615.234 20/06/05,09:08:50,05,07,1, 11.9,1,1, 11.137, 10553.526, 208.804, 52615.252 20/06/05,09:08:50,06,07,1, 11.9,1,1, 11.137, 10553.540, 208.818, 52615.221 20/06/05,09:08:50,07,07,1, 11.9,1,1, 11.137, 10553.528, 208.820, 52615.180 20/06/05,09:08:50,08,07,1, 11.9,1,1, 11.137, 10553.540, 208.779, 52615.033 20/06/05,09:08:50,09,07,1, 11.9,1,1, 11.137, 10553.559, 208.787, 52615.075 20/06/05,09:08:50,10,07,1, 11.9,1,1, 11.137, 10553.540, 208.803, 52615.022 20/06/05,09:08:50,11,07,1, 11.9,1,1, 11.137, 10553.568, 208.820, 52615.083 20/06/05,09:08:50,12,07,1, 11.9,1,1, 11.137, 10553.562, 208.829, 52615.161 20/06/05,09:08:50,13,07,1, 11.9,1,1, 11.137, 10553.534, 208.812, 52615.178 20/06/05,09:08:50,14,07,1, 11.9,1,1, 11.137, 10553.553, 208.813, 52615.230 20/06/05,09:08:50,15,07,1, 11.9,1,1, 11.137, 10553.591, 208.834, 52615.289 20/06/05,09:08:50,16,07,1, 11.9,1,1, 11.137, 10553.576, 208.792, 52615.222 20/06/05,09:08:50,17,07,1, 11.9,1,1, 11.137, 10553.569, 208.797, 52615.133 20/06/05,09:08:50,18,07,1, 11.9,1,1, 11.137, 10553.560, 208.820, 52615.151 20/06/05,09:08:50,19,07,1, 11.9,1,1, 11.137, 10553.574, 208.837, 52615.115 20/06/05,09:08:51,00,07,1, 11.9,1,1, 11.138, 10553.629, 208.800, 52615.144 20/06/05,09:08:51,01,07,1, 11.9,1,1, 11.138, 10553.568, 208.772, 52615.123 20/06/05,09:08:51,02,07,1, 11.9,1,1, 11.138, 10553.568, 208.811, 52615.202 20/06/05,09:08:51,03,07,1, 11.9,1,1, 11.138, 10553.581, 208.821, 52615.246 20/06/05,09:08:51,04,07,1, 11.9,1,1, 11.138, 10553.587, 208.799, 52615.257 20/06/05,09:08:51,05,07,1, 11.9,1,1, 11.138, 10553.594, 208.806, 52615.220 20/06/05,09:08:51,06,07,1, 11.9,1,1, 11.138, 10553.587, 208.801, 52615.175 20/06/05,09:08:51,07,07,1, 11.9,1,1, 11.138, 10553.618, 208.799, 52615.111 20/06/05,09:08:51,08,07,1, 11.9,1,1, 11.138, 10553.599, 208.794, 52615.105 20/06/05,09:08:51,09,07,1, 11.9,1,1, 11.138, 10553.634, 208.798, 52615.091 20/06/05,09:08:51,10,07,1, 11.9,1,1, 11.138, 10553.628, 208.786, 52615.163 20/06/05,09:08:51,11,07,1, 11.9,1,1, 11.138, 10553.631, 208.793, 52615.200 20/06/05,09:08:51,12,07,1, 11.9,1,1, 11.138, 10553.590, 208.762, 52615.219 20/06/05,09:08:51,13,07,1, 11.9,1,1, 11.138, 10553.624, 208.796, 52615.238 20/06/05,09:08:51,14,07,1, 11.9,1,1, 11.138, 10553.600, 208.795, 52615.247 20/06/05,09:08:51,15,07,1, 11.9,1,1, 11.138, 10553.608, 208.767, 52615.180 20/06/05,09:08:51,16,07,1, 11.9,1,1, 11.138, 10553.617, 208.767, 52614.977 20/06/05,09:08:51,17,07,1, 11.9,1,1, 11.138, 10553.636, 208.774, 52615.146 20/06/05,09:08:51,18,07,1, 11.9,1,1, 11.138, 10553.627, 208.794, 52615.085 20/06/05,09:08:51,19,07,1, 11.9,1,1, 11.138, 10553.629, 208.800, 52615.144 20/06/05,09:08:52,00,07,1, 11.9,1,1, 11.140, 10553.604, 208.832, 52615.253 20/06/05,09:08:52,01,07,1, 11.9,1,1, 11.140, 10553.595, 208.805, 52615.265 20/06/05,09:08:52,02,07,1, 11.9,1,1, 11.140, 10553.603, 208.799, 52615.268 20/06/05,09:08:52,03,07,1, 11.9,1,1, 11.140, 10553.630, 208.786, 52615.205 20/06/05,09:08:52,04,07,1, 11.9,1,1, 11.140, 10553.619, 208.772, 52615.131 20/06/05,09:08:52,05,07,1, 11.9,1,1, 11.140, 10553.618, 208.793, 52615.113 20/06/05,09:08:52,06,07,1, 11.9,1,1, 11.140, 10553.659, 208.786, 52615.076 20/06/05,09:08:52,07,07,1, 11.9,1,1, 11.140, 10553.617, 208.777, 52615.117 20/06/05,09:08:52,08,07,1, 11.9,1,1, 11.140, 10553.613, 208.811, 52615.170 20/06/05,09:08:52,09,07,1, 11.9,1,1, 11.140, 10553.631, 208.818, 52615.257 20/06/05,09:08:52,10,07,1, 11.9,1,1, 11.140, 10553.620, 208.814, 52615.302 20/06/05,09:08:52,11,07,1, 11.9,1,1, 11.140, 10553.624, 208.806, 52615.260 20/06/05,09:08:52,12,07,1, 11.9,1,1, 11.140, 10553.621, 208.800, 52615.221 20/06/05,09:08:52,13,07,1, 11.9,1,1, 11.140, 10553.617, 208.830, 52615.170 20/06/05,09:08:52,14,07,1, 11.9,1,1, 11.140, 10553.656, 208.833, 52615.152 20/06/05,09:08:52,15,07,1, 11.9,1,1, 11.140, 10553.651, 208.779, 52615.064 20/06/05,09:08:52,16,07,1, 11.9,1,1, 11.140, 10553.613, 208.836, 52615.078 20/06/05,09:08:52,17,07,1, 11.9,1,1, 11.140, 10553.627, 208.855, 52615.193 20/06/05,09:08:52,18,07,1, 11.9,1,1, 11.140, 10553.611, 208.839, 52615.216 20/06/05,09:08:52,19,07,1, 11.9,1,1, 11.140, 10553.612, 208.832, 52615.253 20/06/05,09:08:53,00,07,1, 11.9,1,1, 11.142, 10553.688, 208.856, 52615.221 20/06/05,09:08:53,01,07,1, 11.9,1,1, 11.142, 10553.664, 208.851, 52615.201 20/06/05,09:08:53,02,07,1, 11.9,1,1, 11.142, 10553.635, 208.839, 52615.123 20/06/05,09:08:53,03,07,1, 11.9,1,1, 11.142, 10553.644, 208.819, 52615.077 20/06/05,09:08:53,04,07,1, 11.9,1,1, 11.142, 10553.653, 208.833, 52615.103 20/06/05,09:08:53,05,07,1, 11.9,1,1, 11.142, 10553.645, 208.845, 52615.111 20/06/05,09:08:53,06,07,1, 11.9,1,1, 11.142, 10553.658, 208.825, 52615.175 20/06/05,09:08:53,07,07,1, 11.9,1,1, 11.142, 10553.660, 208.847, 52615.225 20/06/05,09:08:53,08,07,1, 11.9,1,1, 11.142, 10553.677, 208.840, 52615.250 20/06/05,09:08:53,09,07,1, 11.9,1,1, 11.142, 10553.644, 208.839, 52615.192 20/06/05,09:08:53,10,07,1, 11.9,1,1, 11.142, 10553.653, 208.848, 52615.212 20/06/05,09:08:53,11,07,1, 11.9,1,1, 11.142, 10553.671, 208.840, 52615.144 20/06/05,09:08:53,12,07,1, 11.9,1,1, 11.142, 10553.672, 208.844, 52615.104 20/06/05,09:08:53,13,07,1, 11.9,1,1, 11.142, 10553.722, 208.847, 52615.122 20/06/05,09:08:53,14,07,1, 11.9,1,1, 11.142, 10553.679, 208.851, 52615.149 20/06/05,09:08:53,15,07,1, 11.9,1,1, 11.142, 10553.672, 208.836, 52615.185 20/06/05,09:08:53,16,07,1, 11.9,1,1, 11.142, 10553.694, 208.873, 52615.266 20/06/05,09:08:53,17,07,1, 11.9,1,1, 11.142, 10553.702, 208.868, 52615.291 20/06/05,09:08:53,18,07,1, 11.9,1,1, 11.142, 10553.730, 208.875, 52615.250 20/06/05,09:08:53,19,07,1, 11.9,1,1, 11.142, 10553.694, 208.856, 52615.221 20/06/05,09:08:54,00,07,1, 11.8,1,1, 11.136, 10553.771, 208.903, 52615.153 20/06/05,09:08:54,01,07,1, 11.8,1,1, 11.136, 10553.708, 208.851, 52615.098 20/06/05,09:08:54,02,07,1, 11.8,1,1, 11.136, 10553.717, 208.842, 52615.127 20/06/05,09:08:54,03,07,1, 11.8,1,1, 11.136, 10553.702, 208.861, 52615.153 20/06/05,09:08:54,04,07,1, 11.8,1,1, 11.136, 10553.712, 208.887, 52615.347 20/06/05,09:08:54,05,07,1, 11.8,1,1, 11.136, 10553.730, 208.866, 52615.239 20/06/05,09:08:54,06,07,1, 11.8,1,1, 11.136, 10553.717, 208.868, 52615.234 20/06/05,09:08:54,07,07,1, 11.8,1,1, 11.136, 10553.737, 208.870, 52615.267 20/06/05,09:08:54,08,07,1, 11.8,1,1, 11.136, 10553.715, 208.864, 52615.182 20/06/05,09:08:54,09,07,1, 11.8,1,1, 11.136, 10553.708, 208.860, 52615.154 20/06/05,09:08:54,10,07,1, 11.8,1,1, 11.136, 10553.719, 208.862, 52615.139 20/06/05,09:08:54,11,07,1, 11.8,1,1, 11.136, 10553.730, 208.879, 52615.144 20/06/05,09:08:54,12,07,1, 11.8,1,1, 11.136, 10553.752, 208.881, 52615.207 20/06/05,09:08:54,13,07,1, 11.8,1,1, 11.136, 10553.745, 208.858, 52615.185 20/06/05,09:08:54,14,07,1, 11.8,1,1, 11.136, 10553.705, 208.852, 52615.238 20/06/05,09:08:54,15,07,1, 11.8,1,1, 11.136, 10553.746, 208.914, 52615.337 20/06/05,09:08:54,16,07,1, 11.8,1,1, 11.136, 10553.730, 208.889, 52615.272 20/06/05,09:08:54,17,07,1, 11.8,1,1, 11.136, 10553.750, 208.853, 52615.203 20/06/05,09:08:54,18,07,1, 11.8,1,1, 11.136, 10553.745, 208.866, 52615.144 20/06/05,09:08:54,19,07,1, 11.8,1,1, 11.136, 10553.778, 208.903, 52615.153 20/06/05,09:08:55,00,07,1, 11.9,1,1, 11.138, 10553.780, 208.931, 52615.216 20/06/05,09:08:55,01,07,1, 11.9,1,1, 11.138, 10553.717, 208.863, 52615.183 20/06/05,09:08:55,02,07,1, 11.9,1,1, 11.138, 10553.724, 208.895, 52615.233 20/06/05,09:08:55,03,07,1, 11.9,1,1, 11.138, 10553.749, 208.876, 52615.271 20/06/05,09:08:55,04,07,1, 11.9,1,1, 11.138, 10553.732, 208.904, 52615.283 20/06/05,09:08:55,05,07,1, 11.9,1,1, 11.138, 10553.736, 208.883, 52615.223 20/06/05,09:08:55,06,07,1, 11.9,1,1, 11.138, 10553.747, 208.903, 52615.221 20/06/05,09:08:55,07,07,1, 11.9,1,1, 11.138, 10553.735, 208.899, 52615.214 20/06/05,09:08:55,08,07,1, 11.9,1,1, 11.138, 10553.751, 208.882, 52615.169 20/06/05,09:08:55,09,07,1, 11.9,1,1, 11.138, 10553.756, 208.884, 52615.158 20/06/05,09:08:55,10,07,1, 11.9,1,1, 11.138, 10553.740, 208.907, 52615.190 20/06/05,09:08:55,11,07,1, 11.9,1,1, 11.138, 10553.775, 208.927, 52615.244 20/06/05,09:08:55,12,07,1, 11.9,1,1, 11.138, 10553.756, 208.917, 52615.297 20/06/05,09:08:55,13,07,1, 11.9,1,1, 11.138, 10553.757, 208.896, 52615.323 20/06/05,09:08:55,14,07,1, 11.9,1,1, 11.138, 10553.758, 208.944, 52615.323 20/06/05,09:08:55,15,07,1, 11.9,1,1, 11.138, 10553.751, 208.908, 52615.254 20/06/05,09:08:55,16,07,1, 11.9,1,1, 11.138, 10553.776, 208.896, 52615.187 20/06/05,09:08:55,17,07,1, 11.9,1,1, 11.138, 10553.758, 208.903, 52615.124 20/06/05,09:08:55,18,07,1, 11.9,1,1, 11.138, 10553.753, 208.938, 52615.133 20/06/05,09:08:55,19,07,1, 11.9,1,1, 11.138, 10553.782, 208.931, 52615.216 20/06/05,09:08:56,00,07,1, 11.8,1,1, 11.142, 10553.821, 208.965, 52615.281 20/06/05,09:08:56,01,07,1, 11.8,1,1, 11.142, 10553.784, 208.956, 52615.293 20/06/05,09:08:56,02,07,1, 11.8,1,1, 11.142, 10553.773, 208.935, 52615.346 20/06/05,09:08:56,03,07,1, 11.8,1,1, 11.142, 10553.773, 208.915, 52615.315 20/06/05,09:08:56,04,07,1, 11.8,1,1, 11.142, 10553.775, 208.945, 52615.279 20/06/05,09:08:56,05,07,1, 11.8,1,1, 11.142, 10553.782, 208.940, 52615.207 20/06/05,09:08:56,06,07,1, 11.8,1,1, 11.142, 10553.767, 208.938, 52615.170 20/06/05,09:08:56,07,07,1, 11.8,1,1, 11.142, 10553.782, 208.927, 52615.177 20/06/05,09:08:56,08,07,1, 11.8,1,1, 11.142, 10553.790, 208.956, 52615.201 20/06/05,09:08:56,09,07,1, 11.8,1,1, 11.142, 10553.768, 208.958, 52615.245 20/06/05,09:08:56,10,07,1, 11.8,1,1, 11.142, 10553.745, 208.941, 52615.239 20/06/05,09:08:56,11,07,1, 11.8,1,1, 11.142, 10553.791, 208.941, 52615.291 20/06/05,09:08:56,12,07,1, 11.8,1,1, 11.142, 10553.803, 208.972, 52615.293 20/06/05,09:08:56,13,07,1, 11.8,1,1, 11.142, 10553.811, 208.975, 52615.256 20/06/05,09:08:56,14,07,1, 11.8,1,1, 11.142, 10553.811, 208.940, 52615.221 20/06/05,09:08:56,15,07,1, 11.8,1,1, 11.142, 10553.814, 208.937, 52615.185 20/06/05,09:08:56,16,07,1, 11.8,1,1, 11.142, 10553.801, 208.961, 52615.153 20/06/05,09:08:56,17,07,1, 11.8,1,1, 11.142, 10553.786, 208.980, 52615.186 20/06/05,09:08:56,18,07,1, 11.8,1,1, 11.142, 10553.815, 208.977, 52615.279 20/06/05,09:08:56,19,07,1, 11.8,1,1, 11.142, 10553.823, 208.965, 52615.281 20/06/05,09:08:57,00,07,1, 11.9,1,1, 11.142, 10553.838, 209.029, 52615.345 20/06/05,09:08:57,01,07,1, 11.9,1,1, 11.142, 10553.816, 209.010, 52615.330 20/06/05,09:08:57,02,07,1, 11.9,1,1, 11.142, 10553.825, 208.987, 52615.298 20/06/05,09:08:57,03,07,1, 11.9,1,1, 11.142, 10553.819, 208.962, 52615.226 20/06/05,09:08:57,04,07,1, 11.9,1,1, 11.142, 10553.811, 208.998, 52615.243 20/06/05,09:08:57,05,07,1, 11.9,1,1, 11.142, 10553.829, 208.992, 52615.192 20/06/05,09:08:57,06,07,1, 11.9,1,1, 11.142, 10553.831, 209.019, 52615.162 20/06/05,09:08:57,07,07,1, 11.9,1,1, 11.142, 10553.842, 208.991, 52615.239 20/06/05,09:08:57,08,07,1, 11.9,1,1, 11.142, 10553.828, 209.029, 52615.336 20/06/05,09:08:57,09,07,1, 11.9,1,1, 11.142, 10553.858, 208.996, 52615.363 20/06/05,09:08:57,10,07,1, 11.9,1,1, 11.142, 10553.869, 209.006, 52615.353 20/06/05,09:08:57,11,07,1, 11.9,1,1, 11.142, 10553.836, 209.000, 52615.327 20/06/05,09:08:57,12,07,1, 11.9,1,1, 11.142, 10553.845, 209.004, 52615.132 20/06/05,09:08:57,13,07,1, 11.9,1,1, 11.142, 10553.841, 209.007, 52615.243 20/06/05,09:08:57,14,07,1, 11.9,1,1, 11.142, 10553.854, 209.006, 52615.210 20/06/05,09:08:57,15,07,1, 11.9,1,1, 11.142, 10553.868, 209.012, 52615.236 20/06/05,09:08:57,16,07,1, 11.9,1,1, 11.142, 10553.835, 209.036, 52615.301 20/06/05,09:08:57,17,07,1, 11.9,1,1, 11.142, 10553.861, 209.009, 52615.342 20/06/05,09:08:57,18,07,1, 11.9,1,1, 11.142, 10553.856, 208.991, 52615.316 20/06/05,09:08:57,19,07,1, 11.9,1,1, 11.142, 10553.841, 209.029, 52615.345 20/06/05,09:08:58,00,07,1, 11.9,1,1, 11.140, 10553.880, 209.022, 52615.297 20/06/05,09:08:58,01,07,1, 11.9,1,1, 11.140, 10553.891, 208.999, 52615.251 20/06/05,09:08:58,02,07,1, 11.9,1,1, 11.140, 10553.864, 208.999, 52615.218 20/06/05,09:08:58,03,07,1, 11.9,1,1, 11.140, 10553.877, 209.007, 52615.197 20/06/05,09:08:58,04,07,1, 11.9,1,1, 11.140, 10553.877, 209.005, 52615.202 20/06/05,09:08:58,05,07,1, 11.9,1,1, 11.140, 10553.866, 208.993, 52615.230 20/06/05,09:08:58,06,07,1, 11.9,1,1, 11.140, 10553.901, 209.021, 52615.299 20/06/05,09:08:58,07,07,1, 11.9,1,1, 11.140, 10553.877, 209.040, 52615.380 20/06/05,09:08:58,08,07,1, 11.9,1,1, 11.140, 10553.880, 209.032, 52615.342 20/06/05,09:08:58,09,07,1, 11.9,1,1, 11.140, 10553.868, 209.020, 52615.294 20/06/05,09:08:58,10,07,1, 11.9,1,1, 11.140, 10553.872, 209.011, 52615.248 20/06/05,09:08:58,11,07,1, 11.9,1,1, 11.140, 10553.869, 209.042, 52615.205 20/06/05,09:08:58,12,07,1, 11.9,1,1, 11.140, 10553.879, 209.012, 52615.172 20/06/05,09:08:58,13,07,1, 11.9,1,1, 11.140, 10553.872, 209.034, 52615.214 20/06/05,09:08:58,14,07,1, 11.9,1,1, 11.140, 10553.844, 209.047, 52615.286 20/06/05,09:08:58,15,07,1, 11.9,1,1, 11.140, 10553.899, 209.031, 52615.371 20/06/05,09:08:58,16,07,1, 11.9,1,1, 11.140, 10553.898, 209.013, 52615.362 20/06/05,09:08:58,17,07,1, 11.9,1,1, 11.140, 10553.894, 209.044, 52615.361 20/06/05,09:08:58,18,07,1, 11.9,1,1, 11.140, 10553.915, 209.065, 52615.370 20/06/05,09:08:58,19,07,1, 11.9,1,1, 11.140, 10553.882, 209.022, 52615.297 20/06/05,09:08:59,00,07,1, 11.8,1,1, 11.144, 10553.946, 209.079, 52615.215 20/06/05,09:08:59,01,07,1, 11.8,1,1, 11.144, 10553.900, 209.060, 52615.237 20/06/05,09:08:59,02,07,1, 11.8,1,1, 11.144, 10553.882, 209.041, 52615.270 20/06/05,09:08:59,03,07,1, 11.8,1,1, 11.144, 10553.910, 209.060, 52615.306 20/06/05,09:08:59,04,07,1, 11.8,1,1, 11.144, 10553.904, 209.045, 52615.336 20/06/05,09:08:59,05,07,1, 11.8,1,1, 11.144, 10553.887, 209.072, 52615.378 20/06/05,09:08:59,06,07,1, 11.8,1,1, 11.144, 10553.900, 209.076, 52615.392 20/06/05,09:08:59,07,07,1, 11.8,1,1, 11.144, 10553.910, 209.070, 52615.340 20/06/05,09:08:59,08,07,1, 11.8,1,1, 11.144, 10553.895, 209.037, 52615.271 20/06/05,09:08:59,09,07,1, 11.8,1,1, 11.144, 10553.926, 209.056, 52615.252 20/06/05,09:08:59,10,07,1, 11.8,1,1, 11.144, 10553.928, 209.041, 52615.255 20/06/05,09:08:59,11,07,1, 11.8,1,1, 11.144, 10553.936, 209.078, 52615.262 20/06/05,09:08:59,12,07,1, 11.8,1,1, 11.144, 10553.937, 209.078, 52615.337 20/06/05,09:08:59,13,07,1, 11.8,1,1, 11.144, 10553.921, 209.069, 52615.405 20/06/05,09:08:59,14,07,1, 11.8,1,1, 11.144, 10553.926, 209.108, 52615.397 20/06/05,09:08:59,15,07,1, 11.8,1,1, 11.144, 10553.933, 209.101, 52615.432 20/06/05,09:08:59,16,07,1, 11.8,1,1, 11.144, 10553.949, 209.108, 52615.374 20/06/05,09:08:59,17,07,1, 11.8,1,1, 11.144, 10553.922, 209.085, 52615.330 20/06/05,09:08:59,18,07,1, 11.8,1,1, 11.144, 10553.924, 209.089, 52615.276 20/06/05,09:08:59,19,07,1, 11.8,1,1, 11.144, 10553.947, 209.079, 52615.215 20/06/05,09:09:00,00,07,1, 11.9,1,1, 11.142, 10553.963, 209.159, 52615.406 20/06/05,09:09:00,01,07,1, 11.9,1,1, 11.142, 10553.960, 209.121, 52615.342 20/06/05,09:09:00,02,07,1, 11.9,1,1, 11.142, 10553.925, 209.115, 52615.393 20/06/05,09:09:00,03,07,1, 11.9,1,1, 11.142, 10553.955, 209.134, 52615.406 20/06/05,09:09:00,04,07,1, 11.9,1,1, 11.142, 10553.974, 209.123, 52615.425 20/06/05,09:09:00,05,07,1, 11.9,1,1, 11.142, 10553.983, 209.120, 52615.370 20/06/05,09:09:00,06,07,1, 11.9,1,1, 11.142, 10553.958, 209.092, 52615.255 20/06/05,09:09:00,07,07,1, 11.9,1,1, 11.142, 10553.964, 209.122, 52615.317 20/06/05,09:09:00,08,07,1, 11.9,1,1, 11.142, 10553.977, 209.112, 52615.305 20/06/05,09:09:00,09,07,1, 11.9,1,1, 11.142, 10553.982, 209.131, 52615.297 20/06/05,09:09:00,10,07,1, 11.9,1,1, 11.142, 10553.973, 209.116, 52615.359 20/06/05,09:09:00,11,07,1, 11.9,1,1, 11.142, 10553.999, 209.154, 52615.471 20/06/05,09:09:00,12,07,1, 11.9,1,1, 11.142, 10553.971, 209.136, 52615.497 20/06/05,09:09:00,13,07,1, 11.9,1,1, 11.142, 10553.987, 209.171, 52615.448 20/06/05,09:09:00,14,07,1, 11.9,1,1, 11.142, 10553.966, 209.145, 52615.425 20/06/05,09:09:00,15,07,1, 11.9,1,1, 11.142, 10553.994, 209.155, 52615.375 20/06/05,09:09:00,16,07,1, 11.9,1,1, 11.142, 10553.987, 209.137, 52615.322 20/06/05,09:09:00,17,07,1, 11.9,1,1, 11.142, 10553.960, 209.151, 52615.328 20/06/05,09:09:00,18,07,1, 11.9,1,1, 11.142, 10553.994, 209.161, 52615.311 20/06/05,09:09:00,19,07,1, 11.9,1,1, 11.142, 10553.970, 209.159, 52615.406 20/06/05,09:09:01,00,07,1, 11.8,1,1, 11.145, 10554.005, 209.210, 52615.487 20/06/05,09:09:01,01,07,1, 11.8,1,1, 11.145, 10554.025, 209.155, 52615.473 20/06/05,09:09:01,02,07,1, 11.8,1,1, 11.145, 10553.969, 209.183, 52615.488 20/06/05,09:09:01,03,07,1, 11.8,1,1, 11.145, 10553.990, 209.169, 52615.458 20/06/05,09:09:01,04,07,1, 11.8,1,1, 11.145, 10554.004, 209.178, 52615.380 20/06/05,09:09:01,05,07,1, 11.8,1,1, 11.145, 10553.975, 209.177, 52615.331 20/06/05,09:09:01,06,07,1, 11.8,1,1, 11.145, 10553.983, 209.141, 52615.298 20/06/05,09:09:01,07,07,1, 11.8,1,1, 11.145, 10554.025, 209.178, 52615.340 20/06/05,09:09:01,08,07,1, 11.8,1,1, 11.145, 10553.964, 209.180, 52615.428 20/06/05,09:09:01,09,07,1, 11.8,1,1, 11.145, 10553.989, 209.190, 52615.419 20/06/05,09:09:01,10,07,1, 11.8,1,1, 11.145, 10553.988, 209.176, 52615.428 20/06/05,09:09:01,11,07,1, 11.8,1,1, 11.145, 10553.984, 209.194, 52615.494 20/06/05,09:09:01,12,07,1, 11.8,1,1, 11.145, 10554.004, 209.195, 52615.474 20/06/05,09:09:01,13,07,1, 11.8,1,1, 11.145, 10554.006, 209.196, 52615.413 20/06/05,09:09:01,14,07,1, 11.8,1,1, 11.145, 10553.994, 209.195, 52615.318 20/06/05,09:09:01,15,07,1, 11.8,1,1, 11.145, 10554.017, 209.165, 52615.338 20/06/05,09:09:01,16,07,1, 11.8,1,1, 11.145, 10554.014, 209.203, 52615.347 20/06/05,09:09:01,17,07,1, 11.8,1,1, 11.145, 10554.009, 209.164, 52615.424 20/06/05,09:09:01,18,07,1, 11.8,1,1, 11.145, 10554.018, 209.203, 52615.466 20/06/05,09:09:01,19,07,1, 11.8,1,1, 11.145, 10554.011, 209.210, 52615.487 20/06/05,09:09:02,00,07,1, 11.9,1,1, 11.146, 10553.980, 209.265, 52615.532 20/06/05,09:09:02,01,07,1, 11.9,1,1, 11.146, 10553.983, 209.206, 52615.422 20/06/05,09:09:02,02,07,1, 11.9,1,1, 11.146, 10554.011, 209.217, 52615.396 20/06/05,09:09:02,03,07,1, 11.9,1,1, 11.146, 10553.989, 209.187, 52615.323 20/06/05,09:09:02,04,07,1, 11.9,1,1, 11.146, 10554.003, 209.207, 52615.329 20/06/05,09:09:02,05,07,1, 11.9,1,1, 11.146, 10554.012, 209.206, 52615.354 20/06/05,09:09:02,06,07,1, 11.9,1,1, 11.146, 10553.988, 209.227, 52615.428 20/06/05,09:09:02,07,07,1, 11.9,1,1, 11.146, 10553.998, 209.228, 52615.499 20/06/05,09:09:02,08,07,1, 11.9,1,1, 11.146, 10554.017, 209.225, 52615.514 20/06/05,09:09:02,09,07,1, 11.9,1,1, 11.146, 10553.982, 209.235, 52615.544 20/06/05,09:09:02,10,07,1, 11.9,1,1, 11.146, 10553.998, 209.230, 52615.493 20/06/05,09:09:02,11,07,1, 11.9,1,1, 11.146, 10553.973, 209.214, 52615.439 20/06/05,09:09:02,12,07,1, 11.9,1,1, 11.146, 10554.005, 209.228, 52615.388 20/06/05,09:09:02,13,07,1, 11.9,1,1, 11.146, 10554.006, 209.197, 52615.345 20/06/05,09:09:02,14,07,1, 11.9,1,1, 11.146, 10554.006, 209.225, 52615.355 20/06/05,09:09:02,15,07,1, 11.9,1,1, 11.146, 10554.030, 209.216, 52615.401 20/06/05,09:09:02,16,07,1, 11.9,1,1, 11.146, 10554.011, 209.239, 52615.490 20/06/05,09:09:02,17,07,1, 11.9,1,1, 11.146, 10553.996, 209.261, 52615.535 20/06/05,09:09:02,18,07,1, 11.9,1,1, 11.146, 10553.987, 209.275, 52615.512 20/06/05,09:09:02,19,07,1, 11.9,1,1, 11.146, 10553.986, 209.265, 52615.532 20/06/05,09:09:03,00,07,1, 11.9,1,1, 11.140, 10554.038, 209.297, 52615.376 20/06/05,09:09:03,01,07,1, 11.9,1,1, 11.140, 10553.984, 209.239, 52615.296 20/06/05,09:09:03,02,07,1, 11.9,1,1, 11.140, 10554.039, 209.242, 52615.399 20/06/05,09:09:03,03,07,1, 11.9,1,1, 11.140, 10554.035, 209.235, 52615.347 20/06/05,09:09:03,04,07,1, 11.9,1,1, 11.140, 10554.027, 209.281, 52615.432 20/06/05,09:09:03,05,07,1, 11.9,1,1, 11.140, 10554.014, 209.285, 52615.515 20/06/05,09:09:03,06,07,1, 11.9,1,1, 11.140, 10554.014, 209.275, 52615.518 20/06/05,09:09:03,07,07,1, 11.9,1,1, 11.140, 10554.019, 209.261, 52615.478 20/06/05,09:09:03,08,07,1, 11.9,1,1, 11.140, 10554.004, 209.283, 52615.499 20/06/05,09:09:03,09,07,1, 11.9,1,1, 11.140, 10554.026, 209.283, 52615.386 20/06/05,09:09:03,10,07,1, 11.9,1,1, 11.140, 10553.994, 209.288, 52615.375 20/06/05,09:09:03,11,07,1, 11.9,1,1, 11.140, 10554.018, 209.338, 52615.337 20/06/05,09:09:03,12,07,1, 11.9,1,1, 11.140, 10554.031, 209.303, 52615.347 20/06/05,09:09:03,13,07,1, 11.9,1,1, 11.140, 10554.021, 209.310, 52615.419 20/06/05,09:09:03,14,07,1, 11.9,1,1, 11.140, 10554.011, 209.311, 52615.441 20/06/05,09:09:03,15,07,1, 11.9,1,1, 11.140, 10554.029, 209.313, 52615.478 20/06/05,09:09:03,16,07,1, 11.9,1,1, 11.140, 10554.043, 209.303, 52615.476 20/06/05,09:09:03,17,07,1, 11.9,1,1, 11.140, 10554.019, 209.308, 52615.464 20/06/05,09:09:03,18,07,1, 11.9,1,1, 11.140, 10554.022, 209.304, 52615.398 20/06/05,09:09:03,19,07,1, 11.9,1,1, 11.140, 10554.045, 209.297, 52615.376 20/06/05,09:09:04,00,07,1, 11.9,1,1, 11.145, 10554.055, 209.333, 52615.342 20/06/05,09:09:04,01,07,1, 11.9,1,1, 11.145, 10554.040, 209.292, 52615.321 20/06/05,09:09:04,02,07,1, 11.9,1,1, 11.145, 10554.045, 209.333, 52615.390 20/06/05,09:09:04,03,07,1, 11.9,1,1, 11.145, 10554.040, 209.345, 52615.441 20/06/05,09:09:04,04,07,1, 11.9,1,1, 11.145, 10554.040, 209.318, 52615.469 20/06/05,09:09:04,05,07,1, 11.9,1,1, 11.145, 10554.036, 209.333, 52615.459 20/06/05,09:09:04,06,07,1, 11.9,1,1, 11.145, 10554.021, 209.355, 52615.485 20/06/05,09:09:04,07,07,1, 11.9,1,1, 11.145, 10554.048, 209.327, 52615.433 20/06/05,09:09:04,08,07,1, 11.9,1,1, 11.145, 10554.055, 209.319, 52615.385 20/06/05,09:09:04,09,07,1, 11.9,1,1, 11.145, 10554.030, 209.334, 52615.360 20/06/05,09:09:04,10,07,1, 11.9,1,1, 11.145, 10554.053, 209.315, 52615.334 20/06/05,09:09:04,11,07,1, 11.9,1,1, 11.145, 10554.043, 209.312, 52615.377 20/06/05,09:09:04,12,07,1, 11.9,1,1, 11.145, 10554.060, 209.322, 52615.423 20/06/05,09:09:04,13,07,1, 11.9,1,1, 11.145, 10554.028, 209.361, 52615.479 20/06/05,09:09:04,14,07,1, 11.9,1,1, 11.145, 10554.032, 209.348, 52615.531 20/06/05,09:09:04,15,07,1, 11.9,1,1, 11.145, 10554.051, 209.338, 52615.468 20/06/05,09:09:04,16,07,1, 11.9,1,1, 11.145, 10554.042, 209.343, 52615.453 20/06/05,09:09:04,17,07,1, 11.9,1,1, 11.145, 10554.030, 209.329, 52615.395 20/06/05,09:09:04,18,07,1, 11.9,1,1, 11.145, 10554.044, 209.354, 52615.353 20/06/05,09:09:04,19,07,1, 11.9,1,1, 11.145, 10554.056, 209.333, 52615.342 20/06/05,09:09:05,00,07,1, 11.9,1,1, 11.146, 10554.055, 209.368, 52615.378 20/06/05,09:09:05,01,07,1, 11.9,1,1, 11.146, 10554.048, 209.390, 52615.466 20/06/05,09:09:05,02,07,1, 11.9,1,1, 11.146, 10554.024, 209.358, 52615.489 20/06/05,09:09:05,03,07,1, 11.9,1,1, 11.146, 10554.043, 209.334, 52615.474 20/06/05,09:09:05,04,07,1, 11.9,1,1, 11.146, 10554.034, 209.350, 52615.488 20/06/05,09:09:05,05,07,1, 11.9,1,1, 11.146, 10554.048, 209.393, 52615.489 20/06/05,09:09:05,06,07,1, 11.9,1,1, 11.146, 10554.042, 209.360, 52615.426 20/06/05,09:09:05,07,07,1, 11.9,1,1, 11.146, 10554.015, 209.329, 52615.296 20/06/05,09:09:05,08,07,1, 11.9,1,1, 11.146, 10554.034, 209.337, 52615.282 20/06/05,09:09:05,09,07,1, 11.9,1,1, 11.146, 10554.030, 209.358, 52615.290 20/06/05,09:09:05,10,07,1, 11.9,1,1, 11.146, 10554.017, 209.361, 52615.371 20/06/05,09:09:05,11,07,1, 11.9,1,1, 11.146, 10554.005, 209.357, 52615.417 20/06/05,09:09:05,12,07,1, 11.9,1,1, 11.146, 10554.017, 209.372, 52615.443 20/06/05,09:09:05,13,07,1, 11.9,1,1, 11.146, 10554.024, 209.366, 52615.419 20/06/05,09:09:05,14,07,1, 11.9,1,1, 11.146, 10554.006, 209.348, 52615.367 20/06/05,09:09:05,15,07,1, 11.9,1,1, 11.146, 10554.030, 209.366, 52615.374 20/06/05,09:09:05,16,07,1, 11.9,1,1, 11.146, 10554.046, 209.386, 52615.295 20/06/05,09:09:05,17,07,1, 11.9,1,1, 11.146, 10554.007, 209.360, 52615.289 20/06/05,09:09:05,18,07,1, 11.9,1,1, 11.146, 10554.031, 209.379, 52615.297 20/06/05,09:09:05,19,07,1, 11.9,1,1, 11.146, 10554.055, 209.368, 52615.378 20/06/05,09:09:06,00,07,1, 11.9,1,1, 11.143, 10554.030, 209.460, 52615.467 20/06/05,09:09:06,01,07,1, 11.9,1,1, 11.143, 10554.015, 209.376, 52615.425 20/06/05,09:09:06,02,07,1, 11.9,1,1, 11.143, 10554.008, 209.429, 52615.443 20/06/05,09:09:06,03,07,1, 11.9,1,1, 11.143, 10554.035, 209.395, 52615.402 20/06/05,09:09:06,04,07,1, 11.9,1,1, 11.143, 10554.030, 209.407, 52615.347 20/06/05,09:09:06,05,07,1, 11.9,1,1, 11.143, 10554.016, 209.379, 52615.298 20/06/05,09:09:06,06,07,1, 11.9,1,1, 11.143, 10554.035, 209.414, 52615.298 20/06/05,09:09:06,07,07,1, 11.9,1,1, 11.143, 10554.032, 209.420, 52615.321 20/06/05,09:09:06,08,07,1, 11.9,1,1, 11.143, 10554.051, 209.419, 52615.422 20/06/05,09:09:06,09,07,1, 11.9,1,1, 11.143, 10554.049, 209.440, 52615.475 20/06/05,09:09:06,10,07,1, 11.9,1,1, 11.143, 10554.037, 209.420, 52615.463 20/06/05,09:09:06,11,07,1, 11.9,1,1, 11.143, 10554.033, 209.458, 52615.497 20/06/05,09:09:06,12,07,1, 11.9,1,1, 11.143, 10554.013, 209.455, 52615.440 20/06/05,09:09:06,13,07,1, 11.9,1,1, 11.143, 10554.041, 209.432, 52615.351 20/06/05,09:09:06,14,07,1, 11.9,1,1, 11.143, 10554.066, 209.480, 52615.331 20/06/05,09:09:06,15,07,1, 11.9,1,1, 11.143, 10554.048, 209.432, 52615.367 20/06/05,09:09:06,16,07,1, 11.9,1,1, 11.143, 10554.024, 209.439, 52615.344 20/06/05,09:09:06,17,07,1, 11.9,1,1, 11.143, 10554.065, 209.485, 52615.412 20/06/05,09:09:06,18,07,1, 11.9,1,1, 11.143, 10554.055, 209.472, 52615.475 20/06/05,09:09:06,19,07,1, 11.9,1,1, 11.143, 10554.037, 209.460, 52615.467 20/06/05,09:09:07,00,07,1, 11.8,1,1, 11.145, 10554.013, 209.498, 52615.457 20/06/05,09:09:07,01,07,1, 11.8,1,1, 11.145, 10554.040, 209.461, 52615.443 20/06/05,09:09:07,02,07,1, 11.8,1,1, 11.145, 10554.059, 209.485, 52615.405 20/06/05,09:09:07,03,07,1, 11.8,1,1, 11.145, 10554.030, 209.445, 52615.334 20/06/05,09:09:07,04,07,1, 11.8,1,1, 11.145, 10554.048, 209.477, 52615.320 20/06/05,09:09:07,05,07,1, 11.8,1,1, 11.145, 10554.024, 209.452, 52615.364 20/06/05,09:09:07,06,07,1, 11.8,1,1, 11.145, 10554.019, 209.488, 52615.413 20/06/05,09:09:07,07,07,1, 11.8,1,1, 11.145, 10554.043, 209.484, 52615.475 20/06/05,09:09:07,08,07,1, 11.8,1,1, 11.145, 10554.013, 209.498, 52615.496 20/06/05,09:09:07,09,07,1, 11.8,1,1, 11.145, 10554.042, 209.523, 52615.517 20/06/05,09:09:07,10,07,1, 11.8,1,1, 11.145, 10554.036, 209.469, 52615.402 20/06/05,09:09:07,11,07,1, 11.8,1,1, 11.145, 10554.029, 209.470, 52615.346 20/06/05,09:09:07,12,07,1, 11.8,1,1, 11.145, 10554.035, 209.472, 52615.336 20/06/05,09:09:07,13,07,1, 11.8,1,1, 11.145, 10554.059, 209.475, 52615.352 20/06/05,09:09:07,14,07,1, 11.8,1,1, 11.145, 10554.023, 209.480, 52615.356 20/06/05,09:09:07,15,07,1, 11.8,1,1, 11.145, 10554.038, 209.466, 52615.368 20/06/05,09:09:07,16,07,1, 11.8,1,1, 11.145, 10554.070, 209.489, 52615.469 20/06/05,09:09:07,17,07,1, 11.8,1,1, 11.145, 10554.032, 209.485, 52615.505 20/06/05,09:09:07,18,07,1, 11.8,1,1, 11.145, 10554.011, 209.476, 52615.536 20/06/05,09:09:07,19,07,1, 11.8,1,1, 11.145, 10554.018, 209.498, 52615.457 20/06/05,09:09:08,00,08,1, 11.9,1,1, 11.146, 10553.988, 209.528, 52615.422 20/06/05,09:09:08,01,08,1, 11.9,1,1, 11.146, 10554.045, 209.492, 52615.356 20/06/05,09:09:08,02,08,1, 11.9,1,1, 11.146, 10554.043, 209.493, 52615.342 20/06/05,09:09:08,03,08,1, 11.9,1,1, 11.146, 10554.032, 209.493, 52615.393 20/06/05,09:09:08,04,08,1, 11.9,1,1, 11.146, 10554.028, 209.510, 52615.417 20/06/05,09:09:08,05,08,1, 11.9,1,1, 11.146, 10554.027, 209.500, 52615.487 20/06/05,09:09:08,06,08,1, 11.9,1,1, 11.146, 10553.991, 209.509, 52615.508 20/06/05,09:09:08,07,08,1, 11.9,1,1, 11.146, 10554.028, 209.510, 52615.547 20/06/05,09:09:08,08,08,1, 11.9,1,1, 11.146, 10554.043, 209.487, 52615.479 20/06/05,09:09:08,09,08,1, 11.9,1,1, 11.146, 10554.031, 209.518, 52615.462 20/06/05,09:09:08,10,08,1, 11.9,1,1, 11.146, 10553.997, 209.509, 52615.402 20/06/05,09:09:08,11,08,1, 11.9,1,1, 11.146, 10554.029, 209.514, 52615.377 20/06/05,09:09:08,12,08,1, 11.9,1,1, 11.146, 10554.026, 209.484, 52615.381 20/06/05,09:09:08,13,08,1, 11.9,1,1, 11.146, 10554.042, 209.478, 52615.411 20/06/05,09:09:08,14,08,1, 11.9,1,1, 11.146, 10554.008, 209.527, 52615.483 20/06/05,09:09:08,15,08,1, 11.9,1,1, 11.146, 10554.026, 209.536, 52615.491 20/06/05,09:09:08,16,08,1, 11.9,1,1, 11.146, 10554.029, 209.516, 52615.509 20/06/05,09:09:08,17,08,1, 11.9,1,1, 11.146, 10554.003, 209.537, 52615.510 20/06/05,09:09:08,18,08,1, 11.9,1,1, 11.146, 10554.021, 209.517, 52615.424 20/06/05,09:09:08,19,08,1, 11.9,1,1, 11.146, 10553.995, 209.528, 52615.422 20/06/05,09:09:09,00,07,1, 11.9,1,1, 11.145, 10554.005, 209.567, 52615.356 20/06/05,09:09:09,01,07,1, 11.9,1,1, 11.145, 10554.018, 209.528, 52615.404 20/06/05,09:09:09,02,07,1, 11.9,1,1, 11.145, 10554.017, 209.547, 52615.470 20/06/05,09:09:09,03,07,1, 11.9,1,1, 11.145, 10554.019, 209.569, 52615.487 20/06/05,09:09:09,04,07,1, 11.9,1,1, 11.145, 10553.994, 209.545, 52615.558 20/06/05,09:09:09,05,07,1, 11.9,1,1, 11.145, 10553.989, 209.564, 52615.560 20/06/05,09:09:09,06,07,1, 11.9,1,1, 11.145, 10553.999, 209.548, 52615.514 20/06/05,09:09:09,07,07,1, 11.9,1,1, 11.145, 10554.030, 209.535, 52615.423 20/06/05,09:09:09,08,07,1, 11.9,1,1, 11.145, 10553.998, 209.541, 52615.416 20/06/05,09:09:09,09,07,1, 11.9,1,1, 11.145, 10554.006, 209.542, 52615.437 20/06/05,09:09:09,10,07,1, 11.9,1,1, 11.145, 10554.001, 209.520, 52615.369 20/06/05,09:09:09,11,07,1, 11.9,1,1, 11.145, 10554.006, 209.543, 52615.390 20/06/05,09:09:09,12,07,1, 11.9,1,1, 11.145, 10554.033, 209.575, 52615.471 20/06/05,09:09:09,13,07,1, 11.9,1,1, 11.145, 10554.021, 209.557, 52615.538 20/06/05,09:09:09,14,07,1, 11.9,1,1, 11.145, 10554.001, 209.556, 52615.538 20/06/05,09:09:09,15,07,1, 11.9,1,1, 11.145, 10554.023, 209.587, 52615.554 20/06/05,09:09:09,16,07,1, 11.9,1,1, 11.145, 10554.003, 209.590, 52615.493 20/06/05,09:09:09,17,07,1, 11.9,1,1, 11.145, 10554.010, 209.575, 52615.414 20/06/05,09:09:09,18,07,1, 11.9,1,1, 11.145, 10554.015, 209.559, 52615.344 20/06/05,09:09:09,19,07,1, 11.9,1,1, 11.145, 10554.006, 209.567, 52615.356 20/06/05,09:09:10,00,07,1, 11.9,1,1, 11.148, 10554.022, 209.614, 52615.491 20/06/05,09:09:10,01,07,1, 11.9,1,1, 11.148, 10554.000, 209.575, 52615.485 20/06/05,09:09:10,02,07,1, 11.9,1,1, 11.148, 10553.997, 209.580, 52615.475 20/06/05,09:09:10,03,07,1, 11.9,1,1, 11.148, 10554.014, 209.604, 52615.520 20/06/05,09:09:10,04,07,1, 11.9,1,1, 11.148, 10554.042, 209.619, 52615.523 20/06/05,09:09:10,05,07,1, 11.9,1,1, 11.148, 10554.010, 209.559, 52615.475 20/06/05,09:09:10,06,07,1, 11.9,1,1, 11.148, 10554.017, 209.584, 52615.385 20/06/05,09:09:10,07,07,1, 11.9,1,1, 11.148, 10554.040, 209.587, 52615.366 20/06/05,09:09:10,08,07,1, 11.9,1,1, 11.148, 10554.043, 209.592, 52615.347 20/06/05,09:09:10,09,07,1, 11.9,1,1, 11.148, 10554.015, 209.582, 52615.402 20/06/05,09:09:10,10,07,1, 11.9,1,1, 11.148, 10554.025, 209.612, 52615.434 20/06/05,09:09:10,11,07,1, 11.9,1,1, 11.148, 10553.996, 209.606, 52615.488 20/06/05,09:09:10,12,07,1, 11.9,1,1, 11.148, 10554.012, 209.595, 52615.525 20/06/05,09:09:10,13,07,1, 11.9,1,1, 11.148, 10553.995, 209.584, 52615.482 20/06/05,09:09:10,14,07,1, 11.9,1,1, 11.148, 10554.012, 209.579, 52615.400 20/06/05,09:09:10,15,07,1, 11.9,1,1, 11.148, 10554.014, 209.591, 52615.413 20/06/05,09:09:10,16,07,1, 11.9,1,1, 11.148, 10553.998, 209.579, 52615.362 20/06/05,09:09:10,17,07,1, 11.9,1,1, 11.148, 10554.030, 209.560, 52615.345 20/06/05,09:09:10,18,07,1, 11.9,1,1, 11.148, 10554.002, 209.595, 52615.407 20/06/05,09:09:10,19,07,1, 11.9,1,1, 11.148, 10554.028, 209.614, 52615.491 20/06/05,09:09:11,00,07,1, 11.9,1,1, 11.144, 10553.955, 209.608, 52615.535 20/06/05,09:09:11,01,07,1, 11.9,1,1, 11.144, 10553.999, 209.597, 52615.537 20/06/05,09:09:11,02,07,1, 11.9,1,1, 11.144, 10553.985, 209.618, 52615.518 20/06/05,09:09:11,03,07,1, 11.9,1,1, 11.144, 10553.997, 209.609, 52615.487 20/06/05,09:09:11,04,07,1, 11.9,1,1, 11.144, 10553.989, 209.575, 52615.420 20/06/05,09:09:11,05,07,1, 11.9,1,1, 11.144, 10553.993, 209.584, 52615.414 20/06/05,09:09:11,06,07,1, 11.9,1,1, 11.144, 10554.003, 209.586, 52615.402 20/06/05,09:09:11,07,07,1, 11.9,1,1, 11.144, 10554.013, 209.577, 52615.370 20/06/05,09:09:11,08,07,1, 11.9,1,1, 11.144, 10553.990, 209.591, 52615.462 20/06/05,09:09:11,09,07,1, 11.9,1,1, 11.144, 10554.005, 209.614, 52615.497 20/06/05,09:09:11,10,07,1, 11.9,1,1, 11.144, 10553.985, 209.601, 52615.526 20/06/05,09:09:11,11,07,1, 11.9,1,1, 11.144, 10553.981, 209.593, 52615.504 20/06/05,09:09:11,12,07,1, 11.9,1,1, 11.144, 10553.986, 209.614, 52615.483 20/06/05,09:09:11,13,07,1, 11.9,1,1, 11.144, 10553.992, 209.583, 52615.429 20/06/05,09:09:11,14,07,1, 11.9,1,1, 11.144, 10553.995, 209.584, 52615.369 20/06/05,09:09:11,15,07,1, 11.9,1,1, 11.144, 10553.981, 209.583, 52615.340 20/06/05,09:09:11,16,07,1, 11.9,1,1, 11.144, 10553.989, 209.620, 52615.403 20/06/05,09:09:11,17,07,1, 11.9,1,1, 11.144, 10553.971, 209.637, 52615.494 20/06/05,09:09:11,18,07,1, 11.9,1,1, 11.144, 10553.972, 209.605, 52615.475 20/06/05,09:09:11,19,07,1, 11.9,1,1, 11.144, 10553.961, 209.608, 52615.535 20/06/05,09:09:12,00,07,1, 11.9,1,1, 11.149, 10553.972, 209.691, 52615.500 20/06/05,09:09:12,01,07,1, 11.9,1,1, 11.149, 10553.963, 209.642, 52615.443 20/06/05,09:09:12,02,07,1, 11.9,1,1, 11.149, 10553.951, 209.614, 52615.426 20/06/05,09:09:12,03,07,1, 11.9,1,1, 11.149, 10553.947, 209.627, 52615.400 20/06/05,09:09:12,04,07,1, 11.9,1,1, 11.149, 10553.987, 209.612, 52615.356 20/06/05,09:09:12,05,07,1, 11.9,1,1, 11.149, 10553.973, 209.620, 52615.429 20/06/05,09:09:12,06,07,1, 11.9,1,1, 11.149, 10553.950, 209.616, 52615.399 20/06/05,09:09:12,07,07,1, 11.9,1,1, 11.149, 10554.002, 209.650, 52615.541 20/06/05,09:09:12,08,07,1, 11.9,1,1, 11.149, 10553.980, 209.654, 52615.559 20/06/05,09:09:12,09,07,1, 11.9,1,1, 11.149, 10553.956, 209.654, 52615.522 20/06/05,09:09:12,10,07,1, 11.9,1,1, 11.149, 10553.966, 209.640, 52615.434 20/06/05,09:09:12,11,07,1, 11.9,1,1, 11.149, 10553.980, 209.648, 52615.449 20/06/05,09:09:12,12,07,1, 11.9,1,1, 11.149, 10553.988, 209.661, 52615.433 20/06/05,09:09:12,13,07,1, 11.9,1,1, 11.149, 10553.984, 209.642, 52615.393 20/06/05,09:09:12,14,07,1, 11.9,1,1, 11.149, 10553.999, 209.650, 52615.430 20/06/05,09:09:12,15,07,1, 11.9,1,1, 11.149, 10553.962, 209.667, 52615.477 20/06/05,09:09:12,16,07,1, 11.9,1,1, 11.149, 10553.996, 209.704, 52615.550 20/06/05,09:09:12,17,07,1, 11.9,1,1, 11.149, 10553.977, 209.662, 52615.524 20/06/05,09:09:12,18,07,1, 11.9,1,1, 11.149, 10553.990, 209.706, 52615.537 20/06/05,09:09:12,19,07,1, 11.9,1,1, 11.149, 10553.974, 209.691, 52615.500 20/06/05,09:09:13,00,07,1, 11.8,1,1, 11.144, 10553.988, 209.675, 52615.481 20/06/05,09:09:13,01,07,1, 11.8,1,1, 11.144, 10553.908, 209.703, 52615.461 20/06/05,09:09:13,02,07,1, 11.8,1,1, 11.144, 10553.924, 209.715, 52615.618 20/06/05,09:09:13,03,07,1, 11.8,1,1, 11.144, 10553.966, 209.693, 52615.533 20/06/05,09:09:13,04,07,1, 11.8,1,1, 11.144, 10553.945, 209.696, 52615.530 20/06/05,09:09:13,05,07,1, 11.8,1,1, 11.144, 10553.975, 209.696, 52615.514 20/06/05,09:09:13,06,07,1, 11.8,1,1, 11.144, 10553.987, 209.696, 52615.487 20/06/05,09:09:13,07,07,1, 11.8,1,1, 11.144, 10553.991, 209.698, 52615.512 20/06/05,09:09:13,08,07,1, 11.8,1,1, 11.144, 10553.996, 209.703, 52615.457 20/06/05,09:09:13,09,07,1, 11.8,1,1, 11.144, 10554.001, 209.729, 52615.492 20/06/05,09:09:13,10,07,1, 11.8,1,1, 11.144, 10553.972, 209.709, 52615.456 20/06/05,09:09:13,11,07,1, 11.8,1,1, 11.144, 10553.993, 209.675, 52615.499 20/06/05,09:09:13,12,07,1, 11.8,1,1, 11.144, 10554.015, 209.713, 52615.509 20/06/05,09:09:13,13,07,1, 11.8,1,1, 11.144, 10553.987, 209.705, 52615.473 20/06/05,09:09:13,14,07,1, 11.8,1,1, 11.144, 10554.016, 209.707, 52615.519 20/06/05,09:09:13,15,07,1, 11.8,1,1, 11.144, 10553.998, 209.698, 52615.482 20/06/05,09:09:13,16,07,1, 11.8,1,1, 11.144, 10553.985, 209.671, 52615.486 20/06/05,09:09:13,17,07,1, 11.8,1,1, 11.144, 10553.976, 209.688, 52615.533 20/06/05,09:09:13,18,07,1, 11.8,1,1, 11.144, 10553.990, 209.693, 52615.498 20/06/05,09:09:13,19,07,1, 11.8,1,1, 11.144, 10553.988, 209.675, 52615.481 20/06/05,09:09:14,00,07,1, 11.9,1,1, 11.150, 10553.972, 209.687, 52615.504 20/06/05,09:09:14,01,07,1, 11.9,1,1, 11.150, 10554.015, 209.647, 52615.308 20/06/05,09:09:14,02,07,1, 11.9,1,1, 11.150, 10553.946, 209.667, 52615.385 20/06/05,09:09:14,03,07,1, 11.9,1,1, 11.150, 10553.979, 209.691, 52615.462 20/06/05,09:09:14,04,07,1, 11.9,1,1, 11.150, 10553.967, 209.691, 52615.482 20/06/05,09:09:14,05,07,1, 11.9,1,1, 11.150, 10553.963, 209.668, 52615.440 20/06/05,09:09:14,06,07,1, 11.9,1,1, 11.150, 10553.963, 209.668, 52615.473 20/06/05,09:09:14,07,07,1, 11.9,1,1, 11.150, 10553.985, 209.681, 52615.487 20/06/05,09:09:14,08,07,1, 11.9,1,1, 11.150, 10553.968, 209.699, 52615.494 20/06/05,09:09:14,09,07,1, 11.9,1,1, 11.150, 10553.971, 209.666, 52615.457 20/06/05,09:09:14,10,07,1, 11.9,1,1, 11.150, 10553.972, 209.669, 52615.486 20/06/05,09:09:14,11,07,1, 11.9,1,1, 11.150, 10553.977, 209.665, 52615.482 20/06/05,09:09:14,12,07,1, 11.9,1,1, 11.150, 10553.999, 209.679, 52615.499 20/06/05,09:09:14,13,07,1, 11.9,1,1, 11.150, 10553.960, 209.674, 52615.451 20/06/05,09:09:14,14,07,1, 11.9,1,1, 11.150, 10553.954, 209.685, 52615.518 20/06/05,09:09:14,15,07,1, 11.9,1,1, 11.150, 10553.973, 209.695, 52615.534 20/06/05,09:09:14,16,07,1, 11.9,1,1, 11.150, 10553.958, 209.681, 52615.507 20/06/05,09:09:14,17,07,1, 11.9,1,1, 11.150, 10553.969, 209.670, 52615.496 20/06/05,09:09:14,18,07,1, 11.9,1,1, 11.150, 10553.975, 209.685, 52615.492 20/06/05,09:09:14,19,07,1, 11.9,1,1, 11.150, 10553.976, 209.687, 52615.504 20/06/05,09:09:15,00,07,1, 11.9,1,1, 11.146, 10553.963, 209.709, 52615.454 20/06/05,09:09:15,01,07,1, 11.9,1,1, 11.146, 10553.946, 209.666, 52615.517 20/06/05,09:09:15,02,07,1, 11.9,1,1, 11.146, 10553.962, 209.697, 52615.531 20/06/05,09:09:15,03,07,1, 11.9,1,1, 11.146, 10553.979, 209.704, 52615.549 20/06/05,09:09:15,04,07,1, 11.9,1,1, 11.146, 10553.961, 209.686, 52615.524 20/06/05,09:09:15,05,07,1, 11.9,1,1, 11.146, 10553.963, 209.685, 52615.494 20/06/05,09:09:15,06,07,1, 11.9,1,1, 11.146, 10553.952, 209.685, 52615.525 20/06/05,09:09:15,07,07,1, 11.9,1,1, 11.146, 10553.963, 209.689, 52615.484 20/06/05,09:09:15,08,07,1, 11.9,1,1, 11.146, 10553.962, 209.679, 52615.479 20/06/05,09:09:15,09,07,1, 11.9,1,1, 11.146, 10553.968, 209.701, 52615.505 20/06/05,09:09:15,10,07,1, 11.9,1,1, 11.146, 10553.965, 209.719, 52615.526 20/06/05,09:09:15,11,07,1, 11.9,1,1, 11.146, 10553.939, 209.720, 52615.506 20/06/05,09:09:15,12,07,1, 11.9,1,1, 11.146, 10553.970, 209.722, 52615.516 20/06/05,09:09:15,13,07,1, 11.9,1,1, 11.146, 10553.963, 209.741, 52615.536 20/06/05,09:09:15,14,07,1, 11.9,1,1, 11.146, 10553.976, 209.718, 52615.485 20/06/05,09:09:15,15,07,1, 11.9,1,1, 11.146, 10553.991, 209.732, 52615.507 20/06/05,09:09:15,16,07,1, 11.9,1,1, 11.146, 10553.976, 209.717, 52615.493 20/06/05,09:09:15,17,07,1, 11.9,1,1, 11.146, 10554.001, 209.746, 52615.564 20/06/05,09:09:15,18,07,1, 11.9,1,1, 11.146, 10553.981, 209.713, 52615.503 20/06/05,09:09:15,19,07,1, 11.9,1,1, 11.146, 10553.965, 209.709, 52615.454 20/06/05,09:09:16,00,07,1, 11.9,1,1, 11.148, 10554.005, 209.746, 52615.539 20/06/05,09:09:16,01,07,1, 11.9,1,1, 11.148, 10554.001, 209.720, 52615.505 20/06/05,09:09:16,02,07,1, 11.9,1,1, 11.148, 10554.006, 209.734, 52615.494 20/06/05,09:09:16,03,07,1, 11.9,1,1, 11.148, 10553.999, 209.724, 52615.521 20/06/05,09:09:16,04,07,1, 11.9,1,1, 11.148, 10553.954, 209.699, 52615.491 20/06/05,09:09:16,05,07,1, 11.9,1,1, 11.148, 10553.988, 209.721, 52615.525 20/06/05,09:09:16,06,07,1, 11.9,1,1, 11.148, 10553.961, 209.718, 52615.473 20/06/05,09:09:16,07,07,1, 11.9,1,1, 11.148, 10554.018, 209.744, 52615.382 20/06/05,09:09:16,08,07,1, 11.9,1,1, 11.148, 10553.968, 209.813, 52615.586 20/06/05,09:09:16,09,07,1, 11.9,1,1, 11.148, 10553.980, 209.777, 52615.531 20/06/05,09:09:16,10,07,1, 11.9,1,1, 11.148, 10553.990, 209.750, 52615.535 20/06/05,09:09:16,11,07,1, 11.9,1,1, 11.148, 10553.981, 209.770, 52615.513 20/06/05,09:09:16,12,07,1, 11.9,1,1, 11.148, 10554.013, 209.741, 52615.492 20/06/05,09:09:16,13,07,1, 11.9,1,1, 11.148, 10554.005, 209.744, 52615.520 20/06/05,09:09:16,14,07,1, 11.9,1,1, 11.148, 10553.982, 209.747, 52615.561 20/06/05,09:09:16,15,07,1, 11.9,1,1, 11.148, 10553.999, 209.766, 52615.550 20/06/05,09:09:16,16,07,1, 11.9,1,1, 11.148, 10554.021, 209.756, 52615.513 20/06/05,09:09:16,17,07,1, 11.9,1,1, 11.148, 10554.026, 209.742, 52615.504 20/06/05,09:09:16,18,07,1, 11.9,1,1, 11.148, 10554.017, 209.770, 52615.587 20/06/05,09:09:16,19,07,1, 11.9,1,1, 11.148, 10554.013, 209.746, 52615.539 20/06/05,09:09:17,00,07,1, 11.9,1,1, 11.150, 10553.997, 209.726, 52615.505 20/06/05,09:09:17,01,07,1, 11.9,1,1, 11.150, 10554.009, 209.738, 52615.547 20/06/05,09:09:17,02,07,1, 11.9,1,1, 11.150, 10554.014, 209.733, 52615.504 20/06/05,09:09:17,03,07,1, 11.9,1,1, 11.150, 10554.012, 209.764, 52615.499 20/06/05,09:09:17,04,07,1, 11.9,1,1, 11.150, 10554.006, 209.741, 52615.524 20/06/05,09:09:17,05,07,1, 11.9,1,1, 11.150, 10554.020, 209.770, 52615.538 20/06/05,09:09:17,06,07,1, 11.9,1,1, 11.150, 10553.998, 209.751, 52615.558 20/06/05,09:09:17,07,07,1, 11.9,1,1, 11.150, 10554.006, 209.751, 52615.532 20/06/05,09:09:17,08,07,1, 11.9,1,1, 11.150, 10554.003, 209.747, 52615.532 20/06/05,09:09:17,09,07,1, 11.9,1,1, 11.150, 10554.028, 209.778, 52615.549 20/06/05,09:09:17,10,07,1, 11.9,1,1, 11.150, 10554.005, 209.756, 52615.541 20/06/05,09:09:17,11,07,1, 11.9,1,1, 11.150, 10554.004, 209.765, 52615.546 20/06/05,09:09:17,12,07,1, 11.9,1,1, 11.150, 10554.013, 209.741, 52615.527 20/06/05,09:09:17,13,07,1, 11.9,1,1, 11.150, 10553.993, 209.741, 52615.546 20/06/05,09:09:17,14,07,1, 11.9,1,1, 11.150, 10554.009, 209.755, 52615.593 20/06/05,09:09:17,15,07,1, 11.9,1,1, 11.150, 10553.994, 209.752, 52615.545 20/06/05,09:09:17,16,07,1, 11.9,1,1, 11.150, 10553.992, 209.743, 52615.513 20/06/05,09:09:17,17,07,1, 11.9,1,1, 11.150, 10554.002, 209.742, 52615.528 20/06/05,09:09:17,18,07,1, 11.9,1,1, 11.150, 10554.011, 209.714, 52615.537 20/06/05,09:09:17,19,07,1, 11.9,1,1, 11.150, 10554.003, 209.726, 52615.505 20/06/05,09:09:18,00,07,1, 11.8,1,1, 11.148, 10553.997, 209.755, 52615.538 20/06/05,09:09:18,01,07,1, 11.8,1,1, 11.148, 10553.995, 209.747, 52615.544 20/06/05,09:09:18,02,07,1, 11.8,1,1, 11.148, 10553.995, 209.741, 52615.503 20/06/05,09:09:18,03,07,1, 11.8,1,1, 11.148, 10553.978, 209.755, 52615.565 20/06/05,09:09:18,04,07,1, 11.8,1,1, 11.148, 10553.988, 209.762, 52615.549 20/06/05,09:09:18,05,07,1, 11.8,1,1, 11.148, 10553.978, 209.748, 52615.521 20/06/05,09:09:18,06,07,1, 11.8,1,1, 11.148, 10553.986, 209.743, 52615.547 20/06/05,09:09:18,07,07,1, 11.8,1,1, 11.148, 10554.000, 209.777, 52615.553 20/06/05,09:09:18,08,07,1, 11.8,1,1, 11.148, 10554.000, 209.768, 52615.562 20/06/05,09:09:18,09,07,1, 11.8,1,1, 11.148, 10553.992, 209.772, 52615.563 20/06/05,09:09:18,10,07,1, 11.8,1,1, 11.148, 10554.013, 209.721, 52615.534 20/06/05,09:09:18,11,07,1, 11.8,1,1, 11.148, 10553.998, 209.759, 52615.519 20/06/05,09:09:18,12,07,1, 11.8,1,1, 11.148, 10554.012, 209.788, 52615.527 20/06/05,09:09:18,13,07,1, 11.8,1,1, 11.148, 10553.970, 209.765, 52615.563 20/06/05,09:09:18,14,07,1, 11.8,1,1, 11.148, 10553.995, 209.776, 52615.568 20/06/05,09:09:18,15,07,1, 11.8,1,1, 11.148, 10553.987, 209.764, 52615.531 20/06/05,09:09:18,16,07,1, 11.8,1,1, 11.148, 10553.998, 209.770, 52615.502 20/06/05,09:09:18,17,07,1, 11.8,1,1, 11.148, 10554.030, 209.782, 52615.561 20/06/05,09:09:18,18,07,1, 11.8,1,1, 11.148, 10553.991, 209.778, 52615.544 20/06/05,09:09:18,19,07,1, 11.8,1,1, 11.148, 10554.000, 209.755, 52615.538 20/06/05,09:09:19,00,07,1, 11.8,1,1, 11.153, 10554.063, 209.790, 52615.530 20/06/05,09:09:19,01,07,1, 11.8,1,1, 11.153, 10554.003, 209.785, 52615.511 20/06/05,09:09:19,02,07,1, 11.8,1,1, 11.153, 10554.033, 209.809, 52615.512 20/06/05,09:09:19,03,07,1, 11.8,1,1, 11.153, 10554.011, 209.769, 52615.509 20/06/05,09:09:19,04,07,1, 11.8,1,1, 11.153, 10553.984, 209.775, 52615.545 20/06/05,09:09:19,05,07,1, 11.8,1,1, 11.153, 10554.019, 209.805, 52615.534 20/06/05,09:09:19,06,07,1, 11.8,1,1, 11.153, 10554.038, 209.811, 52615.547 20/06/05,09:09:19,07,07,1, 11.8,1,1, 11.153, 10554.017, 209.802, 52615.551 20/06/05,09:09:19,08,07,1, 11.8,1,1, 11.153, 10554.014, 209.814, 52615.507 20/06/05,09:09:19,09,07,1, 11.8,1,1, 11.153, 10554.026, 209.798, 52615.577 20/06/05,09:09:19,10,07,1, 11.8,1,1, 11.153, 10554.029, 209.801, 52615.546 20/06/05,09:09:19,11,07,1, 11.8,1,1, 11.153, 10554.037, 209.812, 52615.543 20/06/05,09:09:19,12,07,1, 11.8,1,1, 11.153, 10554.019, 209.799, 52615.521 20/06/05,09:09:19,13,07,1, 11.8,1,1, 11.153, 10554.043, 209.804, 52615.532 20/06/05,09:09:19,14,07,1, 11.8,1,1, 11.153, 10554.001, 209.805, 52615.545 20/06/05,09:09:19,15,07,1, 11.8,1,1, 11.153, 10554.046, 209.785, 52615.537 20/06/05,09:09:19,16,07,1, 11.8,1,1, 11.153, 10554.041, 209.817, 52615.597 20/06/05,09:09:19,17,07,1, 11.8,1,1, 11.153, 10554.036, 209.789, 52615.762 20/06/05,09:09:19,18,07,1, 11.8,1,1, 11.153, 10554.079, 209.781, 52615.474 20/06/05,09:09:19,19,07,1, 11.8,1,1, 11.153, 10554.068, 209.790, 52615.530 20/06/05,09:09:20,00,07,1, 11.9,1,1, 11.150, 10554.038, 209.787, 52615.562 20/06/05,09:09:20,01,07,1, 11.9,1,1, 11.150, 10554.054, 209.788, 52615.560 20/06/05,09:09:20,02,07,1, 11.9,1,1, 11.150, 10554.043, 209.784, 52615.574 20/06/05,09:09:20,03,07,1, 11.9,1,1, 11.150, 10554.053, 209.820, 52615.587 20/06/05,09:09:20,04,07,1, 11.9,1,1, 11.150, 10554.069, 209.780, 52615.559 20/06/05,09:09:20,05,07,1, 11.9,1,1, 11.150, 10554.039, 209.768, 52615.555 20/06/05,09:09:20,06,07,1, 11.9,1,1, 11.150, 10554.050, 209.793, 52615.581 20/06/05,09:09:20,07,07,1, 11.9,1,1, 11.150, 10554.059, 209.795, 52615.559 20/06/05,09:09:20,08,07,1, 11.9,1,1, 11.150, 10554.069, 209.760, 52615.511 20/06/05,09:09:20,09,07,1, 11.9,1,1, 11.150, 10554.051, 209.758, 52615.535 20/06/05,09:09:20,10,07,1, 11.9,1,1, 11.150, 10554.059, 209.765, 52615.529 20/06/05,09:09:20,11,07,1, 11.9,1,1, 11.150, 10554.051, 209.775, 52615.554 20/06/05,09:09:20,12,07,1, 11.9,1,1, 11.150, 10554.069, 209.777, 52615.573 20/06/05,09:09:20,13,07,1, 11.9,1,1, 11.150, 10554.062, 209.777, 52615.548 20/06/05,09:09:20,14,07,1, 11.9,1,1, 11.150, 10554.060, 209.797, 52615.577 20/06/05,09:09:20,15,07,1, 11.9,1,1, 11.150, 10554.058, 209.764, 52615.565 20/06/05,09:09:20,16,07,1, 11.9,1,1, 11.150, 10554.052, 209.752, 52615.516 20/06/05,09:09:20,17,07,1, 11.9,1,1, 11.150, 10554.056, 209.753, 52615.574 20/06/05,09:09:20,18,07,1, 11.9,1,1, 11.150, 10554.038, 209.788, 52615.594 20/06/05,09:09:20,19,07,1, 11.9,1,1, 11.150, 10554.046, 209.787, 52615.562 20/06/05,09:09:21,00,07,1, 11.8,1,1, 11.154, 10554.063, 209.784, 52615.576 20/06/05,09:09:21,01,07,1, 11.8,1,1, 11.154, 10554.049, 209.773, 52615.581 20/06/05,09:09:21,02,07,1, 11.8,1,1, 11.154, 10554.048, 209.768, 52615.550 20/06/05,09:09:21,03,07,1, 11.8,1,1, 11.154, 10554.051, 209.755, 52615.556 20/06/05,09:09:21,04,07,1, 11.8,1,1, 11.154, 10554.044, 209.799, 52615.587 20/06/05,09:09:21,05,07,1, 11.8,1,1, 11.154, 10554.057, 209.758, 52615.584 20/06/05,09:09:21,06,07,1, 11.8,1,1, 11.154, 10554.030, 209.758, 52615.574 20/06/05,09:09:21,07,07,1, 11.8,1,1, 11.154, 10554.025, 209.763, 52615.551 20/06/05,09:09:21,08,07,1, 11.8,1,1, 11.154, 10554.053, 209.778, 52615.582 20/06/05,09:09:21,09,07,1, 11.8,1,1, 11.154, 10554.046, 209.780, 52615.589 20/06/05,09:09:21,10,07,1, 11.8,1,1, 11.154, 10554.031, 209.776, 52615.601 20/06/05,09:09:21,11,07,1, 11.8,1,1, 11.154, 10554.035, 209.792, 52615.571 20/06/05,09:09:21,12,07,1, 11.8,1,1, 11.154, 10554.043, 209.797, 52615.609 20/06/05,09:09:21,13,07,1, 11.8,1,1, 11.154, 10554.043, 209.775, 52615.616 20/06/05,09:09:21,14,07,1, 11.8,1,1, 11.154, 10554.048, 209.751, 52615.551 20/06/05,09:09:21,15,07,1, 11.8,1,1, 11.154, 10554.056, 209.771, 52615.558 20/06/05,09:09:21,16,07,1, 11.8,1,1, 11.154, 10554.065, 209.805, 52615.575 20/06/05,09:09:21,17,07,1, 11.8,1,1, 11.154, 10554.052, 209.789, 52615.577 20/06/05,09:09:21,18,07,1, 11.8,1,1, 11.154, 10554.082, 209.733, 52615.555 20/06/05,09:09:21,19,07,1, 11.8,1,1, 11.154, 10554.069, 209.784, 52615.576 20/06/05,09:09:22,00,07,1, 11.9,1,1, 11.149, 10554.088, 209.820, 52615.570 20/06/05,09:09:22,01,07,1, 11.9,1,1, 11.149, 10554.067, 209.789, 52615.605 20/06/05,09:09:22,02,07,1, 11.9,1,1, 11.149, 10554.067, 209.789, 52615.546 20/06/05,09:09:22,03,07,1, 11.9,1,1, 11.149, 10554.087, 209.821, 52615.682 20/06/05,09:09:22,04,07,1, 11.9,1,1, 11.149, 10554.055, 209.769, 52615.542 20/06/05,09:09:22,05,07,1, 11.9,1,1, 11.149, 10554.012, 209.781, 52615.571 20/06/05,09:09:22,06,07,1, 11.9,1,1, 11.149, 10554.042, 209.810, 52615.621 20/06/05,09:09:22,07,07,1, 11.9,1,1, 11.149, 10554.064, 209.817, 52615.591 20/06/05,09:09:22,08,07,1, 11.9,1,1, 11.149, 10554.063, 209.786, 52615.530 20/06/05,09:09:22,09,07,1, 11.9,1,1, 11.149, 10554.038, 209.793, 52615.553 20/06/05,09:09:22,10,07,1, 11.9,1,1, 11.149, 10554.072, 209.811, 52615.604 20/06/05,09:09:22,11,07,1, 11.9,1,1, 11.149, 10554.079, 209.812, 52615.613 20/06/05,09:09:22,12,07,1, 11.9,1,1, 11.149, 10554.091, 209.804, 52615.599 20/06/05,09:09:22,13,07,1, 11.9,1,1, 11.149, 10554.106, 209.822, 52615.584 20/06/05,09:09:22,14,07,1, 11.9,1,1, 11.149, 10554.071, 209.808, 52615.598 20/06/05,09:09:22,15,07,1, 11.9,1,1, 11.149, 10554.072, 209.806, 52615.569 20/06/05,09:09:22,16,07,1, 11.9,1,1, 11.149, 10554.084, 209.818, 52615.581 20/06/05,09:09:22,17,07,1, 11.9,1,1, 11.149, 10554.101, 209.810, 52615.609 20/06/05,09:09:22,18,07,1, 11.9,1,1, 11.149, 10554.096, 209.815, 52615.603 20/06/05,09:09:22,19,07,1, 11.9,1,1, 11.149, 10554.091, 209.820, 52615.570 20/06/05,09:09:23,00,07,1, 11.9,1,1, 11.152, 10554.097, 209.762, 52615.636 20/06/05,09:09:23,01,07,1, 11.9,1,1, 11.152, 10554.099, 209.823, 52615.572 20/06/05,09:09:23,02,07,1, 11.9,1,1, 11.152, 10554.084, 209.794, 52615.610 20/06/05,09:09:23,03,07,1, 11.9,1,1, 11.152, 10554.101, 209.800, 52615.559 20/06/05,09:09:23,04,07,1, 11.9,1,1, 11.152, 10554.087, 209.801, 52615.578 20/06/05,09:09:23,05,07,1, 11.9,1,1, 11.152, 10554.093, 209.819, 52615.632 20/06/05,09:09:23,06,07,1, 11.9,1,1, 11.152, 10554.092, 209.786, 52615.592 20/06/05,09:09:23,07,07,1, 11.9,1,1, 11.152, 10554.093, 209.825, 52615.636 20/06/05,09:09:23,08,07,1, 11.9,1,1, 11.152, 10554.098, 209.789, 52615.616 20/06/05,09:09:23,09,07,1, 11.9,1,1, 11.152, 10554.105, 209.790, 52615.594 20/06/05,09:09:23,10,07,1, 11.9,1,1, 11.152, 10554.087, 209.792, 52615.588 20/06/05,09:09:23,11,07,1, 11.9,1,1, 11.152, 10554.079, 209.791, 52615.624 20/06/05,09:09:23,12,07,1, 11.9,1,1, 11.152, 10554.094, 209.825, 52615.596 20/06/05,09:09:23,13,07,1, 11.9,1,1, 11.152, 10554.106, 209.783, 52615.646 20/06/05,09:09:23,14,07,1, 11.9,1,1, 11.152, 10554.080, 209.788, 52615.636 20/06/05,09:09:23,15,07,1, 11.9,1,1, 11.152, 10554.078, 209.790, 52615.601 20/06/05,09:09:23,16,07,1, 11.9,1,1, 11.152, 10554.098, 209.759, 52615.618 20/06/05,09:09:23,17,07,1, 11.9,1,1, 11.152, 10554.097, 209.771, 52615.584 20/06/05,09:09:23,18,07,1, 11.9,1,1, 11.152, 10554.097, 209.793, 52615.627 20/06/05,09:09:23,19,07,1, 11.9,1,1, 11.152, 10554.105, 209.762, 52615.636 20/06/05,09:09:24,00,07,1, 11.9,1,1, 11.152, 10554.097, 209.794, 52615.615 20/06/05,09:09:24,01,07,1, 11.9,1,1, 11.152, 10554.087, 209.796, 52615.614 20/06/05,09:09:24,02,07,1, 11.9,1,1, 11.152, 10554.079, 209.797, 52615.629 20/06/05,09:09:24,03,07,1, 11.9,1,1, 11.152, 10554.098, 209.774, 52615.605 20/06/05,09:09:24,04,07,1, 11.9,1,1, 11.152, 10554.110, 209.778, 52615.587 20/06/05,09:09:24,05,07,1, 11.9,1,1, 11.152, 10554.092, 209.779, 52615.625 20/06/05,09:09:24,06,07,1, 11.9,1,1, 11.152, 10554.093, 209.833, 52615.616 20/06/05,09:09:24,07,07,1, 11.9,1,1, 11.152, 10554.096, 209.789, 52615.600 20/06/05,09:09:24,08,07,1, 11.9,1,1, 11.152, 10554.098, 209.779, 52615.630 20/06/05,09:09:24,09,07,1, 11.9,1,1, 11.152, 10554.119, 209.799, 52615.623 20/06/05,09:09:24,10,07,1, 11.9,1,1, 11.152, 10554.081, 209.763, 52615.557 20/06/05,09:09:24,11,07,1, 11.9,1,1, 11.152, 10554.075, 209.772, 52615.638 20/06/05,09:09:24,12,07,1, 11.9,1,1, 11.152, 10554.065, 209.797, 52615.562 20/06/05,09:09:24,13,07,1, 11.9,1,1, 11.152, 10554.095, 209.780, 52615.491 20/06/05,09:09:24,14,07,1, 11.9,1,1, 11.152, 10554.054, 209.769, 52615.577 20/06/05,09:09:24,15,07,1, 11.9,1,1, 11.152, 10554.049, 209.786, 52615.621 20/06/05,09:09:24,16,07,1, 11.9,1,1, 11.152, 10554.094, 209.799, 52615.589 20/06/05,09:09:24,17,07,1, 11.9,1,1, 11.152, 10554.111, 209.807, 52615.649 20/06/05,09:09:24,18,07,1, 11.9,1,1, 11.152, 10554.078, 209.781, 52615.653 20/06/05,09:09:24,19,07,1, 11.9,1,1, 11.152, 10554.101, 209.794, 52615.615 20/06/05,09:09:25,00,07,1, 11.9,1,1, 11.152, 10554.138, 209.800, 52615.639 20/06/05,09:09:25,01,07,1, 11.9,1,1, 11.152, 10554.099, 209.770, 52615.573 20/06/05,09:09:25,02,07,1, 11.9,1,1, 11.152, 10554.105, 209.791, 52615.610 20/06/05,09:09:25,03,07,1, 11.9,1,1, 11.152, 10554.096, 209.795, 52615.443 20/06/05,09:09:25,04,07,1, 11.9,1,1, 11.152, 10554.079, 209.775, 52615.706 20/06/05,09:09:25,05,07,1, 11.9,1,1, 11.152, 10554.126, 209.793, 52615.640 20/06/05,09:09:25,06,07,1, 11.9,1,1, 11.152, 10554.123, 209.798, 52615.629 20/06/05,09:09:25,07,07,1, 11.9,1,1, 11.152, 10554.097, 209.805, 52615.652 20/06/05,09:09:25,08,07,1, 11.9,1,1, 11.152, 10554.085, 209.808, 52615.638 20/06/05,09:09:25,09,07,1, 11.9,1,1, 11.152, 10554.088, 209.789, 52615.621 20/06/05,09:09:25,10,07,1, 11.9,1,1, 11.152, 10554.110, 209.788, 52615.641 20/06/05,09:09:25,11,07,1, 11.9,1,1, 11.152, 10554.113, 209.803, 52615.633 20/06/05,09:09:25,12,07,1, 11.9,1,1, 11.152, 10554.103, 209.788, 52615.583 20/06/05,09:09:25,13,07,1, 11.9,1,1, 11.152, 10554.113, 209.833, 52615.657 20/06/05,09:09:25,14,07,1, 11.9,1,1, 11.152, 10554.102, 209.830, 52615.620 20/06/05,09:09:25,15,07,1, 11.9,1,1, 11.152, 10554.084, 209.823, 52615.651 20/06/05,09:09:25,16,07,1, 11.9,1,1, 11.152, 10554.093, 209.805, 52615.631 20/06/05,09:09:25,17,07,1, 11.9,1,1, 11.152, 10554.093, 209.816, 52615.612 20/06/05,09:09:25,18,07,1, 11.9,1,1, 11.152, 10554.132, 209.836, 52615.632 20/06/05,09:09:25,19,07,1, 11.9,1,1, 11.152, 10554.140, 209.800, 52615.639 20/06/05,09:09:26,00,07,1, 11.9,1,1, 11.156, 10554.138, 209.833, 52615.684 20/06/05,09:09:26,01,07,1, 11.9,1,1, 11.156, 10554.153, 209.824, 52615.652 20/06/05,09:09:26,02,07,1, 11.9,1,1, 11.156, 10554.142, 209.807, 52615.633 20/06/05,09:09:26,03,07,1, 11.9,1,1, 11.156, 10554.164, 209.810, 52615.673 20/06/05,09:09:26,04,07,1, 11.9,1,1, 11.156, 10554.138, 209.805, 52615.661 20/06/05,09:09:26,05,07,1, 11.9,1,1, 11.156, 10554.140, 209.823, 52615.641 20/06/05,09:09:26,06,07,1, 11.9,1,1, 11.156, 10554.140, 209.815, 52615.637 20/06/05,09:09:26,07,07,1, 11.9,1,1, 11.156, 10554.111, 209.805, 52615.665 20/06/05,09:09:26,08,07,1, 11.9,1,1, 11.156, 10554.125, 209.817, 52615.623 20/06/05,09:09:26,09,07,1, 11.9,1,1, 11.156, 10554.125, 209.796, 52615.639 20/06/05,09:09:26,10,07,1, 11.9,1,1, 11.156, 10554.119, 209.804, 52615.667 20/06/05,09:09:26,11,07,1, 11.9,1,1, 11.156, 10554.115, 209.839, 52615.689 20/06/05,09:09:26,12,07,1, 11.9,1,1, 11.156, 10554.090, 209.846, 52615.641 20/06/05,09:09:26,13,07,1, 11.9,1,1, 11.156, 10554.136, 209.797, 52615.651 20/06/05,09:09:26,14,07,1, 11.9,1,1, 11.156, 10554.125, 209.812, 52615.635 20/06/05,09:09:26,15,07,1, 11.9,1,1, 11.156, 10554.136, 209.802, 52615.674 20/06/05,09:09:26,16,07,1, 11.9,1,1, 11.156, 10554.121, 209.801, 52615.673 20/06/05,09:09:26,17,07,1, 11.9,1,1, 11.156, 10554.150, 209.781, 52615.666 20/06/05,09:09:26,18,07,1, 11.9,1,1, 11.156, 10554.137, 209.794, 52615.693 20/06/05,09:09:26,19,07,1, 11.9,1,1, 11.156, 10554.143, 209.833, 52615.684 20/06/05,09:09:27,00,07,1, 11.9,1,1, 11.150, 10554.130, 209.712, 52615.652 20/06/05,09:09:27,01,07,1, 11.9,1,1, 11.150, 10554.145, 209.784, 52615.615 20/06/05,09:09:27,02,07,1, 11.9,1,1, 11.150, 10554.115, 209.792, 52615.661 20/06/05,09:09:27,03,07,1, 11.9,1,1, 11.150, 10554.134, 209.778, 52615.705 20/06/05,09:09:27,04,07,1, 11.9,1,1, 11.150, 10554.144, 209.747, 52615.755 20/06/05,09:09:27,05,07,1, 11.9,1,1, 11.150, 10554.120, 209.774, 52615.694 20/06/05,09:09:27,06,07,1, 11.9,1,1, 11.150, 10554.144, 209.784, 52615.656 20/06/05,09:09:27,07,07,1, 11.9,1,1, 11.150, 10554.137, 209.763, 52615.804 20/06/05,09:09:27,08,07,1, 11.9,1,1, 11.150, 10554.152, 209.765, 52615.618 20/06/05,09:09:27,09,07,1, 11.9,1,1, 11.150, 10554.139, 209.778, 52615.657 20/06/05,09:09:27,10,07,1, 11.9,1,1, 11.150, 10554.159, 209.765, 52615.661 20/06/05,09:09:27,11,07,1, 11.9,1,1, 11.150, 10554.152, 209.751, 52615.661 20/06/05,09:09:27,12,07,1, 11.9,1,1, 11.150, 10554.164, 209.746, 52615.656 20/06/05,09:09:27,13,07,1, 11.9,1,1, 11.150, 10554.136, 209.755, 52615.641 20/06/05,09:09:27,14,07,1, 11.9,1,1, 11.150, 10554.149, 209.740, 52615.694 20/06/05,09:09:27,15,07,1, 11.9,1,1, 11.150, 10554.128, 209.744, 52615.695 20/06/05,09:09:27,16,07,1, 11.9,1,1, 11.150, 10554.147, 209.743, 52615.671 20/06/05,09:09:27,17,07,1, 11.9,1,1, 11.150, 10554.154, 209.742, 52615.685 20/06/05,09:09:27,18,07,1, 11.9,1,1, 11.150, 10554.139, 209.714, 52615.672 20/06/05,09:09:27,19,07,1, 11.9,1,1, 11.150, 10554.138, 209.712, 52615.652 20/06/05,09:09:28,00,07,1, 11.9,1,1, 11.157, 10554.138, 209.798, 52615.686 20/06/05,09:09:28,01,07,1, 11.9,1,1, 11.157, 10554.127, 209.767, 52615.649 20/06/05,09:09:28,02,07,1, 11.9,1,1, 11.157, 10554.126, 209.756, 52615.664 20/06/05,09:09:28,03,07,1, 11.9,1,1, 11.157, 10554.123, 209.727, 52615.678 20/06/05,09:09:28,04,07,1, 11.9,1,1, 11.157, 10554.119, 209.718, 52615.704 20/06/05,09:09:28,05,07,1, 11.9,1,1, 11.157, 10554.143, 209.743, 52615.617 20/06/05,09:09:28,06,07,1, 11.9,1,1, 11.157, 10554.135, 209.766, 52615.678 20/06/05,09:09:28,07,07,1, 11.9,1,1, 11.157, 10554.126, 209.780, 52615.699 20/06/05,09:09:28,08,07,1, 11.9,1,1, 11.157, 10554.122, 209.765, 52615.670 20/06/05,09:09:28,09,07,1, 11.9,1,1, 11.157, 10554.094, 209.772, 52615.646 20/06/05,09:09:28,10,07,1, 11.9,1,1, 11.157, 10554.124, 209.808, 52615.695 20/06/05,09:09:28,11,07,1, 11.9,1,1, 11.157, 10554.139, 209.797, 52615.672 20/06/05,09:09:28,12,07,1, 11.9,1,1, 11.157, 10554.123, 209.775, 52615.647 20/06/05,09:09:28,13,07,1, 11.9,1,1, 11.157, 10554.117, 209.782, 52615.637 20/06/05,09:09:28,14,07,1, 11.9,1,1, 11.157, 10554.117, 209.810, 52615.689 20/06/05,09:09:28,15,07,1, 11.9,1,1, 11.157, 10554.116, 209.776, 52615.685 20/06/05,09:09:28,16,07,1, 11.9,1,1, 11.157, 10554.122, 209.808, 52615.674 20/06/05,09:09:28,17,07,1, 11.9,1,1, 11.157, 10554.151, 209.794, 52615.677 20/06/05,09:09:28,18,07,1, 11.9,1,1, 11.157, 10554.140, 209.786, 52615.670 20/06/05,09:09:28,19,07,1, 11.9,1,1, 11.157, 10554.145, 209.798, 52615.686 20/06/05,09:09:29,00,07,1, 11.8,1,1, 11.152, 10554.197, 209.785, 52615.699 20/06/05,09:09:29,01,07,1, 11.8,1,1, 11.152, 10554.141, 209.819, 52615.699 20/06/05,09:09:29,02,07,1, 11.8,1,1, 11.152, 10554.154, 209.770, 52615.688 20/06/05,09:09:29,03,07,1, 11.8,1,1, 11.152, 10554.142, 209.781, 52615.683 20/06/05,09:09:29,04,07,1, 11.8,1,1, 11.152, 10554.179, 209.811, 52615.703 20/06/05,09:09:29,05,07,1, 11.8,1,1, 11.152, 10554.178, 209.779, 52615.659 20/06/05,09:09:29,06,07,1, 11.8,1,1, 11.152, 10554.162, 209.792, 52615.734 20/06/05,09:09:29,07,07,1, 11.8,1,1, 11.152, 10554.146, 209.769, 52615.675 20/06/05,09:09:29,08,07,1, 11.8,1,1, 11.152, 10554.174, 209.779, 52615.696 20/06/05,09:09:29,09,07,1, 11.8,1,1, 11.152, 10554.154, 209.775, 52615.682 20/06/05,09:09:29,10,07,1, 11.8,1,1, 11.152, 10554.171, 209.771, 52615.657 20/06/05,09:09:29,11,07,1, 11.8,1,1, 11.152, 10554.170, 209.785, 52615.644 20/06/05,09:09:29,12,07,1, 11.8,1,1, 11.152, 10554.170, 209.752, 52615.675 20/06/05,09:09:29,13,07,1, 11.8,1,1, 11.152, 10554.192, 209.765, 52615.677 20/06/05,09:09:29,14,07,1, 11.8,1,1, 11.152, 10554.142, 209.782, 52615.699 20/06/05,09:09:29,15,07,1, 11.8,1,1, 11.152, 10554.166, 209.760, 52615.683 20/06/05,09:09:29,16,07,1, 11.8,1,1, 11.152, 10554.175, 209.776, 52615.660 20/06/05,09:09:29,17,07,1, 11.8,1,1, 11.152, 10554.162, 209.760, 52615.705 20/06/05,09:09:29,18,07,1, 11.8,1,1, 11.152, 10554.184, 209.781, 52615.728 20/06/05,09:09:29,19,07,1, 11.8,1,1, 11.152, 10554.199, 209.785, 52615.699 20/06/05,09:09:30,00,07,1, 11.9,1,1, 11.153, 10554.180, 209.728, 52615.703 20/06/05,09:09:30,01,07,1, 11.9,1,1, 11.153, 10554.156, 209.782, 52615.717 20/06/05,09:09:30,02,07,1, 11.9,1,1, 11.153, 10554.150, 209.739, 52615.675 20/06/05,09:09:30,03,07,1, 11.9,1,1, 11.153, 10554.156, 209.720, 52615.692 20/06/05,09:09:30,04,07,1, 11.9,1,1, 11.153, 10554.168, 209.768, 52615.737 20/06/05,09:09:30,05,07,1, 11.9,1,1, 11.153, 10554.177, 209.761, 52615.713 20/06/05,09:09:30,06,07,1, 11.9,1,1, 11.153, 10554.158, 209.729, 52615.680 20/06/05,09:09:30,07,07,1, 11.9,1,1, 11.153, 10554.160, 209.698, 52615.675 20/06/05,09:09:30,08,07,1, 11.9,1,1, 11.153, 10554.167, 209.750, 52615.703 20/06/05,09:09:30,09,07,1, 11.9,1,1, 11.153, 10554.163, 209.732, 52615.725 20/06/05,09:09:30,10,07,1, 11.9,1,1, 11.153, 10554.195, 209.727, 52615.692 20/06/05,09:09:30,11,07,1, 11.9,1,1, 11.153, 10554.157, 209.729, 52615.701 20/06/05,09:09:30,12,07,1, 11.9,1,1, 11.153, 10554.188, 209.730, 52615.713 20/06/05,09:09:30,13,07,1, 11.9,1,1, 11.153, 10554.195, 209.761, 52615.688 20/06/05,09:09:30,14,07,1, 11.9,1,1, 11.153, 10554.184, 209.747, 52615.705 20/06/05,09:09:30,15,07,1, 11.9,1,1, 11.153, 10554.159, 209.729, 52615.737 20/06/05,09:09:30,16,07,1, 11.9,1,1, 11.153, 10554.179, 209.718, 52615.718 20/06/05,09:09:30,17,07,1, 11.9,1,1, 11.153, 10554.179, 209.706, 52615.678 20/06/05,09:09:30,18,07,1, 11.9,1,1, 11.153, 10554.157, 209.718, 52615.678 20/06/05,09:09:30,19,07,1, 11.9,1,1, 11.153, 10554.186, 209.728, 52615.703 20/06/05,09:09:31,00,07,1, 11.9,1,1, 11.157, 10554.155, 209.715, 52615.704 20/06/05,09:09:31,01,07,1, 11.9,1,1, 11.157, 10554.136, 209.716, 52615.701 20/06/05,09:09:31,02,07,1, 11.9,1,1, 11.157, 10554.167, 209.730, 52615.678 20/06/05,09:09:31,03,07,1, 11.9,1,1, 11.157, 10554.138, 209.730, 52615.719 20/06/05,09:09:31,04,07,1, 11.9,1,1, 11.157, 10554.156, 209.709, 52615.700 20/06/05,09:09:31,05,07,1, 11.9,1,1, 11.157, 10554.154, 209.693, 52615.672 20/06/05,09:09:31,06,07,1, 11.9,1,1, 11.157, 10554.173, 209.740, 52615.729 20/06/05,09:09:31,07,07,1, 11.9,1,1, 11.157, 10554.139, 209.749, 52615.714 20/06/05,09:09:31,08,07,1, 11.9,1,1, 11.157, 10554.149, 209.699, 52615.712 20/06/05,09:09:31,09,07,1, 11.9,1,1, 11.157, 10554.154, 209.714, 52615.698 20/06/05,09:09:31,10,07,1, 11.9,1,1, 11.157, 10554.132, 209.749, 52615.683 20/06/05,09:09:31,11,07,1, 11.9,1,1, 11.157, 10554.138, 209.703, 52615.693 20/06/05,09:09:31,12,07,1, 11.9,1,1, 11.157, 10554.151, 209.711, 52615.726 20/06/05,09:09:31,13,07,1, 11.9,1,1, 11.157, 10554.145, 209.701, 52615.745 20/06/05,09:09:31,14,07,1, 11.9,1,1, 11.157, 10554.158, 209.741, 52615.750 20/06/05,09:09:31,15,07,1, 11.9,1,1, 11.157, 10554.174, 209.754, 52615.701 20/06/05,09:09:31,16,07,1, 11.9,1,1, 11.157, 10554.177, 209.734, 52615.716 20/06/05,09:09:31,17,07,1, 11.9,1,1, 11.157, 10554.162, 209.767, 52615.755 20/06/05,09:09:31,18,07,1, 11.9,1,1, 11.157, 10554.164, 209.715, 52615.751 20/06/05,09:09:31,19,07,1, 11.9,1,1, 11.157, 10554.160, 209.715, 52615.704 20/06/05,09:09:32,00,07,1, 11.9,1,1, 11.157, 10554.222, 209.711, 52615.743 20/06/05,09:09:32,01,07,1, 11.9,1,1, 11.157, 10554.139, 209.715, 52615.665 20/06/05,09:09:32,02,07,1, 11.9,1,1, 11.157, 10554.153, 209.718, 52615.702 20/06/05,09:09:32,03,07,1, 11.9,1,1, 11.157, 10554.150, 209.731, 52615.696 20/06/05,09:09:32,04,07,1, 11.9,1,1, 11.157, 10554.158, 209.729, 52615.754 20/06/05,09:09:32,05,07,1, 11.9,1,1, 11.157, 10554.155, 209.729, 52615.721 20/06/05,09:09:32,06,07,1, 11.9,1,1, 11.157, 10554.160, 209.704, 52615.695 20/06/05,09:09:32,07,07,1, 11.9,1,1, 11.157, 10554.185, 209.729, 52615.711 20/06/05,09:09:32,08,07,1, 11.9,1,1, 11.157, 10554.183, 209.724, 52615.742 20/06/05,09:09:32,09,07,1, 11.9,1,1, 11.157, 10554.178, 209.724, 52615.756 20/06/05,09:09:32,10,07,1, 11.9,1,1, 11.157, 10554.214, 209.714, 52615.728 20/06/05,09:09:32,11,07,1, 11.9,1,1, 11.157, 10554.219, 209.728, 52615.756 20/06/05,09:09:32,12,07,1, 11.9,1,1, 11.157, 10554.206, 209.715, 52615.743 20/06/05,09:09:32,13,07,1, 11.9,1,1, 11.157, 10554.206, 209.699, 52615.711 20/06/05,09:09:32,14,07,1, 11.9,1,1, 11.157, 10554.184, 209.701, 52615.715 20/06/05,09:09:32,15,07,1, 11.9,1,1, 11.157, 10554.193, 209.697, 52615.709 20/06/05,09:09:32,16,07,1, 11.9,1,1, 11.157, 10554.166, 209.683, 52615.726 20/06/05,09:09:32,17,07,1, 11.9,1,1, 11.157, 10554.175, 209.690, 52615.647 20/06/05,09:09:32,18,07,1, 11.9,1,1, 11.157, 10554.205, 209.696, 52615.734 20/06/05,09:09:32,19,07,1, 11.9,1,1, 11.157, 10554.229, 209.711, 52615.743 20/06/05,09:09:33,00,07,1, 11.9,1,1, 11.155, 10554.214, 209.645, 52615.734 20/06/05,09:09:33,01,07,1, 11.9,1,1, 11.155, 10554.203, 209.714, 52615.723 20/06/05,09:09:33,02,07,1, 11.9,1,1, 11.155, 10554.185, 209.671, 52615.705 20/06/05,09:09:33,03,07,1, 11.9,1,1, 11.155, 10554.188, 209.693, 52615.703 20/06/05,09:09:33,04,07,1, 11.9,1,1, 11.155, 10554.187, 209.679, 52615.728 20/06/05,09:09:33,05,07,1, 11.9,1,1, 11.155, 10554.185, 209.677, 52615.753 20/06/05,09:09:33,06,07,1, 11.9,1,1, 11.155, 10554.202, 209.650, 52615.754 20/06/05,09:09:33,07,07,1, 11.9,1,1, 11.155, 10554.207, 209.656, 52615.744 20/06/05,09:09:33,08,07,1, 11.9,1,1, 11.155, 10554.215, 209.683, 52615.716 20/06/05,09:09:33,09,07,1, 11.9,1,1, 11.155, 10554.214, 209.667, 52615.737 20/06/05,09:09:33,10,07,1, 11.9,1,1, 11.155, 10554.207, 209.628, 52615.732 20/06/05,09:09:33,11,07,1, 11.9,1,1, 11.155, 10554.210, 209.657, 52615.733 20/06/05,09:09:33,12,07,1, 11.9,1,1, 11.155, 10554.217, 209.674, 52615.762 20/06/05,09:09:33,13,07,1, 11.9,1,1, 11.155, 10554.194, 209.669, 52615.770 20/06/05,09:09:33,14,07,1, 11.9,1,1, 11.155, 10554.206, 209.643, 52615.745 20/06/05,09:09:33,15,07,1, 11.9,1,1, 11.155, 10554.250, 209.649, 52615.782 20/06/05,09:09:33,16,07,1, 11.9,1,1, 11.155, 10554.180, 209.643, 52615.744 20/06/05,09:09:33,17,07,1, 11.9,1,1, 11.155, 10554.207, 209.604, 52615.756 20/06/05,09:09:33,18,07,1, 11.9,1,1, 11.155, 10554.207, 209.640, 52615.727 20/06/05,09:09:33,19,07,1, 11.9,1,1, 11.155, 10554.216, 209.645, 52615.734 20/06/05,09:09:34,00,07,1, 11.8,1,1, 11.158, 10554.197, 209.655, 52615.745 20/06/05,09:09:34,01,07,1, 11.8,1,1, 11.158, 10554.201, 209.635, 52615.769 20/06/05,09:09:34,02,07,1, 11.8,1,1, 11.158, 10554.180, 209.657, 52615.761 20/06/05,09:09:34,03,07,1, 11.8,1,1, 11.158, 10554.212, 209.661, 52615.777 20/06/05,09:09:34,04,07,1, 11.8,1,1, 11.158, 10554.203, 209.636, 52615.747 20/06/05,09:09:34,05,07,1, 11.8,1,1, 11.158, 10554.199, 209.648, 52615.752 20/06/05,09:09:34,06,07,1, 11.8,1,1, 11.158, 10554.189, 209.658, 52615.727 20/06/05,09:09:34,07,07,1, 11.8,1,1, 11.158, 10554.204, 209.656, 52615.772 20/06/05,09:09:34,08,07,1, 11.8,1,1, 11.158, 10554.190, 209.654, 52615.758 20/06/05,09:09:34,09,07,1, 11.8,1,1, 11.158, 10554.189, 209.683, 52615.741 20/06/05,09:09:34,10,07,1, 11.8,1,1, 11.158, 10554.192, 209.672, 52615.759 20/06/05,09:09:34,11,07,1, 11.8,1,1, 11.158, 10554.183, 209.630, 52615.761 20/06/05,09:09:34,12,07,1, 11.8,1,1, 11.158, 10554.203, 209.680, 52615.764 20/06/05,09:09:34,13,07,1, 11.8,1,1, 11.158, 10554.201, 209.623, 52615.780 20/06/05,09:09:34,14,07,1, 11.8,1,1, 11.158, 10554.187, 209.652, 52615.762 20/06/05,09:09:34,15,07,1, 11.8,1,1, 11.158, 10554.193, 209.648, 52615.752 20/06/05,09:09:34,16,07,1, 11.8,1,1, 11.158, 10554.177, 209.662, 52615.748 20/06/05,09:09:34,17,07,1, 11.8,1,1, 11.158, 10554.194, 209.689, 52615.769 20/06/05,09:09:34,18,07,1, 11.8,1,1, 11.158, 10554.196, 209.649, 52615.738 20/06/05,09:09:34,19,07,1, 11.8,1,1, 11.158, 10554.199, 209.655, 52615.745 20/06/05,09:09:35,00,07,1, 11.9,1,1, 11.153, 10554.230, 209.621, 52615.741 20/06/05,09:09:35,01,07,1, 11.9,1,1, 11.153, 10554.167, 209.635, 52615.753 20/06/05,09:09:35,02,07,1, 11.9,1,1, 11.153, 10554.195, 209.656, 52615.714 20/06/05,09:09:35,03,07,1, 11.9,1,1, 11.153, 10554.197, 209.686, 52615.787 20/06/05,09:09:35,04,07,1, 11.9,1,1, 11.153, 10554.182, 209.644, 52615.788 20/06/05,09:09:35,05,07,1, 11.9,1,1, 11.153, 10554.218, 209.654, 52615.770 20/06/05,09:09:35,06,07,1, 11.9,1,1, 11.153, 10554.182, 209.676, 52615.768 20/06/05,09:09:35,07,07,1, 11.9,1,1, 11.153, 10554.202, 209.653, 52615.783 20/06/05,09:09:35,08,07,1, 11.9,1,1, 11.153, 10554.198, 209.633, 52615.701 20/06/05,09:09:35,09,07,1, 11.9,1,1, 11.153, 10554.183, 209.656, 52615.777 20/06/05,09:09:35,10,07,1, 11.9,1,1, 11.153, 10554.186, 209.661, 52615.759 20/06/05,09:09:35,11,07,1, 11.9,1,1, 11.153, 10554.229, 209.618, 52615.747 20/06/05,09:09:35,12,07,1, 11.9,1,1, 11.153, 10554.201, 209.597, 52615.736 20/06/05,09:09:35,13,07,1, 11.9,1,1, 11.153, 10554.209, 209.636, 52615.751 20/06/05,09:09:35,14,07,1, 11.9,1,1, 11.153, 10554.218, 209.627, 52615.736 20/06/05,09:09:35,15,07,1, 11.9,1,1, 11.153, 10554.228, 209.657, 52615.802 20/06/05,09:09:35,16,07,1, 11.9,1,1, 11.153, 10554.223, 209.649, 52615.767 20/06/05,09:09:35,17,07,1, 11.9,1,1, 11.153, 10554.237, 209.638, 52615.790 20/06/05,09:09:35,18,07,1, 11.9,1,1, 11.153, 10554.210, 209.587, 52615.705 20/06/05,09:09:35,19,07,1, 11.9,1,1, 11.153, 10554.236, 209.621, 52615.741 20/06/05,09:09:36,00,07,1, 11.9,1,1, 11.159, 10554.255, 209.547, 52615.751 20/06/05,09:09:36,01,07,1, 11.9,1,1, 11.159, 10554.240, 209.597, 52615.780 20/06/05,09:09:36,02,07,1, 11.9,1,1, 11.159, 10554.237, 209.586, 52615.773 20/06/05,09:09:36,03,07,1, 11.9,1,1, 11.159, 10554.226, 209.618, 52615.768 20/06/05,09:09:36,04,07,1, 11.9,1,1, 11.159, 10554.256, 209.618, 52615.763 20/06/05,09:09:36,05,07,1, 11.9,1,1, 11.159, 10554.249, 209.598, 52615.725 20/06/05,09:09:36,06,07,1, 11.9,1,1, 11.159, 10554.237, 209.600, 52615.758 20/06/05,09:09:36,07,07,1, 11.9,1,1, 11.159, 10554.246, 209.640, 52615.754 20/06/05,09:09:36,08,07,1, 11.9,1,1, 11.159, 10554.261, 209.583, 52615.740 20/06/05,09:09:36,09,07,1, 11.9,1,1, 11.159, 10554.224, 209.602, 52615.709 20/06/05,09:09:36,10,07,1, 11.9,1,1, 11.159, 10554.263, 209.604, 52615.665 20/06/05,09:09:36,11,07,1, 11.9,1,1, 11.159, 10554.230, 209.593, 52615.771 20/06/05,09:09:36,12,07,1, 11.9,1,1, 11.159, 10554.233, 209.602, 52615.777 20/06/05,09:09:36,13,07,1, 11.9,1,1, 11.159, 10554.250, 209.604, 52615.783 20/06/05,09:09:36,14,07,1, 11.9,1,1, 11.159, 10554.271, 209.600, 52615.795 20/06/05,09:09:36,15,07,1, 11.9,1,1, 11.159, 10554.271, 209.557, 52615.746 20/06/05,09:09:36,16,07,1, 11.9,1,1, 11.159, 10554.277, 209.601, 52615.735 20/06/05,09:09:36,17,07,1, 11.9,1,1, 11.159, 10554.245, 209.586, 52615.796 20/06/05,09:09:36,18,07,1, 11.9,1,1, 11.159, 10554.283, 209.585, 52615.772 20/06/05,09:09:36,19,07,1, 11.9,1,1, 11.159, 10554.263, 209.547, 52615.751 20/06/05,09:09:37,00,07,1, 11.8,1,1, 11.158, 10554.255, 209.583, 52615.782 20/06/05,09:09:37,01,07,1, 11.8,1,1, 11.158, 10554.259, 209.566, 52615.788 20/06/05,09:09:37,02,07,1, 11.8,1,1, 11.158, 10554.265, 209.591, 52615.775 20/06/05,09:09:37,03,07,1, 11.8,1,1, 11.158, 10554.262, 209.528, 52615.768 20/06/05,09:09:37,04,07,1, 11.8,1,1, 11.158, 10554.239, 209.565, 52615.802 20/06/05,09:09:37,05,07,1, 11.8,1,1, 11.158, 10554.256, 209.571, 52615.761 20/06/05,09:09:37,06,07,1, 11.8,1,1, 11.158, 10554.241, 209.576, 52615.785 20/06/05,09:09:37,07,07,1, 11.8,1,1, 11.158, 10554.258, 209.577, 52615.804 20/06/05,09:09:37,08,07,1, 11.8,1,1, 11.158, 10554.266, 209.530, 52615.785 20/06/05,09:09:37,09,07,1, 11.8,1,1, 11.158, 10554.265, 209.537, 52615.793 20/06/05,09:09:37,10,07,1, 11.8,1,1, 11.158, 10554.267, 209.575, 52615.812 20/06/05,09:09:37,11,07,1, 11.8,1,1, 11.158, 10554.256, 209.540, 52615.840 20/06/05,09:09:37,12,07,1, 11.8,1,1, 11.158, 10554.257, 209.541, 52615.814 20/06/05,09:09:37,13,07,1, 11.8,1,1, 11.158, 10554.237, 209.513, 52615.750 20/06/05,09:09:37,14,07,1, 11.8,1,1, 11.158, 10554.255, 209.548, 52615.799 20/06/05,09:09:37,15,07,1, 11.8,1,1, 11.158, 10554.270, 209.572, 52615.835 20/06/05,09:09:37,16,07,1, 11.8,1,1, 11.158, 10554.242, 209.545, 52615.768 20/06/05,09:09:37,17,07,1, 11.8,1,1, 11.158, 10554.243, 209.562, 52615.779 20/06/05,09:09:37,18,07,1, 11.8,1,1, 11.158, 10554.256, 209.590, 52615.829 20/06/05,09:09:37,19,07,1, 11.8,1,1, 11.158, 10554.257, 209.583, 52615.782 20/06/05,09:09:38,00,07,1, 11.9,1,1, 11.160, 10554.280, 209.550, 52615.828 20/06/05,09:09:38,01,07,1, 11.9,1,1, 11.160, 10554.251, 209.562, 52615.847 20/06/05,09:09:38,02,07,1, 11.9,1,1, 11.160, 10554.232, 209.559, 52615.847 20/06/05,09:09:38,03,07,1, 11.9,1,1, 11.160, 10554.237, 209.548, 52615.770 20/06/05,09:09:38,04,07,1, 11.9,1,1, 11.160, 10554.246, 209.591, 52615.802 20/06/05,09:09:38,05,07,1, 11.9,1,1, 11.160, 10554.231, 209.563, 52615.778 20/06/05,09:09:38,06,07,1, 11.9,1,1, 11.160, 10554.249, 209.573, 52615.803 20/06/05,09:09:38,07,07,1, 11.9,1,1, 11.160, 10554.253, 209.550, 52615.834 20/06/05,09:09:38,08,07,1, 11.9,1,1, 11.160, 10554.267, 209.588, 52615.848 20/06/05,09:09:38,09,07,1, 11.9,1,1, 11.160, 10554.244, 209.562, 52615.809 20/06/05,09:09:38,10,07,1, 11.9,1,1, 11.160, 10554.261, 209.552, 52615.787 20/06/05,09:09:38,11,07,1, 11.9,1,1, 11.160, 10554.261, 209.562, 52615.801 20/06/05,09:09:38,12,07,1, 11.9,1,1, 11.160, 10554.293, 209.573, 52615.825 20/06/05,09:09:38,13,07,1, 11.9,1,1, 11.160, 10554.277, 209.557, 52615.787 20/06/05,09:09:38,14,07,1, 11.9,1,1, 11.160, 10554.268, 209.575, 52615.810 20/06/05,09:09:38,15,07,1, 11.9,1,1, 11.160, 10554.283, 209.579, 52615.810 20/06/05,09:09:38,16,07,1, 11.9,1,1, 11.160, 10554.334, 209.554, 52615.809 20/06/05,09:09:38,17,07,1, 11.9,1,1, 11.160, 10554.298, 209.541, 52615.776 20/06/05,09:09:38,18,07,1, 11.9,1,1, 11.160, 10554.293, 209.529, 52615.777 20/06/05,09:09:38,19,07,1, 11.9,1,1, 11.160, 10554.288, 209.550, 52615.828 20/06/05,09:09:39,00,07,1, 11.9,1,1, 11.160, 10554.314, 209.468, 52615.822 20/06/05,09:09:39,01,07,1, 11.9,1,1, 11.160, 10554.308, 209.544, 52615.755 20/06/05,09:09:39,02,07,1, 11.9,1,1, 11.160, 10554.305, 209.564, 52615.785 20/06/05,09:09:39,03,07,1, 11.9,1,1, 11.160, 10554.322, 209.523, 52615.772 20/06/05,09:09:39,04,07,1, 11.9,1,1, 11.160, 10554.310, 209.499, 52615.765 20/06/05,09:09:39,05,07,1, 11.9,1,1, 11.160, 10554.311, 209.528, 52615.767 20/06/05,09:09:39,06,07,1, 11.9,1,1, 11.160, 10554.305, 209.513, 52615.791 20/06/05,09:09:39,07,07,1, 11.9,1,1, 11.160, 10554.289, 209.497, 52615.825 20/06/05,09:09:39,08,07,1, 11.9,1,1, 11.160, 10554.327, 209.522, 52615.800 20/06/05,09:09:39,09,07,1, 11.9,1,1, 11.160, 10554.346, 209.535, 52615.784 20/06/05,09:09:39,10,07,1, 11.9,1,1, 11.160, 10554.312, 209.516, 52615.755 20/06/05,09:09:39,11,07,1, 11.9,1,1, 11.160, 10554.343, 209.506, 52615.831 20/06/05,09:09:39,12,07,1, 11.9,1,1, 11.160, 10554.336, 209.484, 52615.818 20/06/05,09:09:39,13,07,1, 11.9,1,1, 11.160, 10554.325, 209.482, 52615.791 20/06/05,09:09:39,14,07,1, 11.9,1,1, 11.160, 10554.363, 209.470, 52615.807 20/06/05,09:09:39,15,07,1, 11.9,1,1, 11.160, 10554.322, 209.484, 52615.807 20/06/05,09:09:39,16,07,1, 11.9,1,1, 11.160, 10554.352, 209.465, 52615.779 20/06/05,09:09:39,17,07,1, 11.9,1,1, 11.160, 10554.338, 209.468, 52615.783 20/06/05,09:09:39,18,07,1, 11.9,1,1, 11.160, 10554.344, 209.465, 52615.811 20/06/05,09:09:39,19,07,1, 11.9,1,1, 11.160, 10554.314, 209.468, 52615.822 20/06/05,09:09:40,00,07,1, 11.9,1,1, 11.161, 10554.322, 209.442, 52615.871 20/06/05,09:09:40,01,07,1, 11.9,1,1, 11.161, 10554.340, 209.435, 52615.764 20/06/05,09:09:40,02,07,1, 11.9,1,1, 11.161, 10554.336, 209.473, 52615.796 20/06/05,09:09:40,03,07,1, 11.9,1,1, 11.161, 10554.363, 209.484, 52615.811 20/06/05,09:09:40,04,07,1, 11.9,1,1, 11.161, 10554.331, 209.455, 52615.746 20/06/05,09:09:40,05,07,1, 11.9,1,1, 11.161, 10554.345, 209.431, 52615.774 20/06/05,09:09:40,06,07,1, 11.9,1,1, 11.161, 10554.357, 209.471, 52615.855 20/06/05,09:09:40,07,07,1, 11.9,1,1, 11.161, 10554.325, 209.430, 52615.824 20/06/05,09:09:40,08,07,1, 11.9,1,1, 11.161, 10554.365, 209.436, 52615.839 20/06/05,09:09:40,09,07,1, 11.9,1,1, 11.161, 10554.347, 209.475, 52615.856 20/06/05,09:09:40,10,07,1, 11.9,1,1, 11.161, 10554.351, 209.428, 52615.820 20/06/05,09:09:40,11,07,1, 11.9,1,1, 11.161, 10554.334, 209.400, 52615.825 20/06/05,09:09:40,12,07,1, 11.9,1,1, 11.161, 10554.346, 209.429, 52615.820 20/06/05,09:09:40,13,07,1, 11.9,1,1, 11.161, 10554.352, 209.419, 52615.836 20/06/05,09:09:40,14,07,1, 11.9,1,1, 11.161, 10554.343, 209.435, 52615.869 20/06/05,09:09:40,15,07,1, 11.9,1,1, 11.161, 10554.327, 209.420, 52615.844 20/06/05,09:09:40,16,07,1, 11.9,1,1, 11.161, 10554.351, 209.433, 52615.839 20/06/05,09:09:40,17,07,1, 11.9,1,1, 11.161, 10554.329, 209.453, 52615.830 20/06/05,09:09:40,18,07,1, 11.9,1,1, 11.161, 10554.330, 209.439, 52615.863 20/06/05,09:09:40,19,07,1, 11.9,1,1, 11.161, 10554.328, 209.442, 52615.871 20/06/05,09:09:41,00,07,1, 11.9,1,1, 11.155, 10554.355, 209.418, 52615.852 20/06/05,09:09:41,01,07,1, 11.9,1,1, 11.155, 10554.360, 209.410, 52615.855 20/06/05,09:09:41,02,07,1, 11.9,1,1, 11.155, 10554.363, 209.435, 52615.846 20/06/05,09:09:41,03,07,1, 11.9,1,1, 11.155, 10554.345, 209.442, 52615.805 20/06/05,09:09:41,04,07,1, 11.9,1,1, 11.155, 10554.342, 209.413, 52615.868 20/06/05,09:09:41,05,07,1, 11.9,1,1, 11.155, 10554.342, 209.422, 52615.883 20/06/05,09:09:41,06,07,1, 11.9,1,1, 11.155, 10554.344, 209.417, 52615.886 20/06/05,09:09:41,07,07,1, 11.9,1,1, 11.155, 10554.355, 209.437, 52615.852 20/06/05,09:09:41,08,07,1, 11.9,1,1, 11.155, 10554.358, 209.427, 52615.847 20/06/05,09:09:41,09,07,1, 11.9,1,1, 11.155, 10554.344, 209.453, 52615.874 20/06/05,09:09:41,10,07,1, 11.9,1,1, 11.155, 10554.338, 209.432, 52615.845 20/06/05,09:09:41,11,07,1, 11.9,1,1, 11.155, 10554.340, 209.428, 52615.868 20/06/05,09:09:41,12,07,1, 11.9,1,1, 11.155, 10554.357, 209.441, 52615.878 20/06/05,09:09:41,13,07,1, 11.9,1,1, 11.155, 10554.348, 209.428, 52615.885 20/06/05,09:09:41,14,07,1, 11.9,1,1, 11.155, 10554.345, 209.427, 52615.869 20/06/05,09:09:41,15,07,1, 11.9,1,1, 11.155, 10554.372, 209.420, 52615.809 20/06/05,09:09:41,16,07,1, 11.9,1,1, 11.155, 10554.370, 209.464, 52615.909 20/06/05,09:09:41,17,07,1, 11.9,1,1, 11.155, 10554.382, 209.442, 52615.874 20/06/05,09:09:41,18,07,1, 11.9,1,1, 11.155, 10554.371, 209.439, 52615.828 20/06/05,09:09:41,19,07,1, 11.9,1,1, 11.155, 10554.358, 209.418, 52615.852 20/06/05,09:09:42,00,07,1, 11.9,1,1, 11.159, 10554.456, 209.368, 52615.873 20/06/05,09:09:42,01,07,1, 11.9,1,1, 11.159, 10554.413, 209.423, 52615.854 20/06/05,09:09:42,02,07,1, 11.9,1,1, 11.159, 10554.361, 209.403, 52615.893 20/06/05,09:09:42,03,07,1, 11.9,1,1, 11.159, 10554.419, 209.421, 52615.861 20/06/05,09:09:42,04,07,1, 11.9,1,1, 11.159, 10554.397, 209.413, 52615.886 20/06/05,09:09:42,05,07,1, 11.9,1,1, 11.159, 10554.394, 209.426, 52615.871 20/06/05,09:09:42,06,07,1, 11.9,1,1, 11.159, 10554.401, 209.417, 52615.863 20/06/05,09:09:42,07,07,1, 11.9,1,1, 11.159, 10554.420, 209.416, 52615.861 20/06/05,09:09:42,08,07,1, 11.9,1,1, 11.159, 10554.412, 209.411, 52615.871 20/06/05,09:09:42,09,07,1, 11.9,1,1, 11.159, 10554.413, 209.407, 52615.847 20/06/05,09:09:42,10,07,1, 11.9,1,1, 11.159, 10554.418, 209.423, 52615.875 20/06/05,09:09:42,11,07,1, 11.9,1,1, 11.159, 10554.424, 209.385, 52615.845 20/06/05,09:09:42,12,07,1, 11.9,1,1, 11.159, 10554.426, 209.412, 52615.874 20/06/05,09:09:42,13,07,1, 11.9,1,1, 11.159, 10554.436, 209.416, 52615.836 20/06/05,09:09:42,14,07,1, 11.9,1,1, 11.159, 10554.441, 209.391, 52615.842 20/06/05,09:09:42,15,07,1, 11.9,1,1, 11.159, 10554.408, 209.364, 52615.825 20/06/05,09:09:42,16,07,1, 11.9,1,1, 11.159, 10554.427, 209.394, 52615.865 20/06/05,09:09:42,17,07,1, 11.9,1,1, 11.159, 10554.413, 209.356, 52615.892 20/06/05,09:09:42,18,07,1, 11.9,1,1, 11.159, 10554.455, 209.362, 52615.897 20/06/05,09:09:42,19,07,1, 11.9,1,1, 11.159, 10554.461, 209.368, 52615.873 20/06/05,09:09:43,00,07,1, 11.9,1,1, 11.162, 10554.422, 209.318, 52615.896 20/06/05,09:09:43,01,07,1, 11.9,1,1, 11.162, 10554.443, 209.345, 52615.874 20/06/05,09:09:43,02,07,1, 11.9,1,1, 11.162, 10554.445, 209.355, 52615.900 20/06/05,09:09:43,03,07,1, 11.9,1,1, 11.162, 10554.462, 209.366, 52615.863 20/06/05,09:09:43,04,07,1, 11.9,1,1, 11.162, 10554.440, 209.354, 52615.864 20/06/05,09:09:43,05,07,1, 11.9,1,1, 11.162, 10554.434, 209.325, 52615.886 20/06/05,09:09:43,06,07,1, 11.9,1,1, 11.162, 10554.422, 209.358, 52615.906 20/06/05,09:09:43,07,07,1, 11.9,1,1, 11.162, 10554.437, 209.364, 52615.846 20/06/05,09:09:43,08,07,1, 11.9,1,1, 11.162, 10554.467, 209.339, 52615.868 20/06/05,09:09:43,09,07,1, 11.9,1,1, 11.162, 10554.416, 209.345, 52615.896 20/06/05,09:09:43,10,07,1, 11.9,1,1, 11.162, 10554.442, 209.319, 52615.864 20/06/05,09:09:43,11,07,1, 11.9,1,1, 11.162, 10554.441, 209.328, 52615.865 20/06/05,09:09:43,12,07,1, 11.9,1,1, 11.162, 10554.448, 209.341, 52615.873 20/06/05,09:09:43,13,07,1, 11.9,1,1, 11.162, 10554.429, 209.362, 52615.923 20/06/05,09:09:43,14,07,1, 11.9,1,1, 11.162, 10554.431, 209.325, 52615.858 20/06/05,09:09:43,15,07,1, 11.9,1,1, 11.162, 10554.425, 209.324, 52615.872 20/06/05,09:09:43,16,07,1, 11.9,1,1, 11.162, 10554.438, 209.348, 52615.906 20/06/05,09:09:43,17,07,1, 11.9,1,1, 11.162, 10554.441, 209.335, 52615.913 20/06/05,09:09:43,18,07,1, 11.9,1,1, 11.162, 10554.425, 209.317, 52615.836 20/06/05,09:09:43,19,07,1, 11.9,1,1, 11.162, 10554.426, 209.318, 52615.896 20/06/05,09:09:44,00,07,1, 11.8,1,1, 11.161, 10554.447, 209.312, 52615.850 20/06/05,09:09:44,01,07,1, 11.8,1,1, 11.161, 10554.447, 209.330, 52615.892 20/06/05,09:09:44,02,07,1, 11.8,1,1, 11.161, 10554.422, 209.309, 52615.856 20/06/05,09:09:44,03,07,1, 11.8,1,1, 11.161, 10554.436, 209.329, 52615.879 20/06/05,09:09:44,04,07,1, 11.8,1,1, 11.161, 10554.445, 209.316, 52615.880 20/06/05,09:09:44,05,07,1, 11.8,1,1, 11.161, 10554.445, 209.296, 52615.858 20/06/05,09:09:44,06,07,1, 11.8,1,1, 11.161, 10554.440, 209.332, 52615.863 20/06/05,09:09:44,07,07,1, 11.8,1,1, 11.161, 10554.464, 209.337, 52615.840 20/06/05,09:09:44,08,07,1, 11.8,1,1, 11.161, 10554.408, 209.296, 52615.852 20/06/05,09:09:44,09,07,1, 11.8,1,1, 11.161, 10554.430, 209.331, 52615.899 20/06/05,09:09:44,10,07,1, 11.8,1,1, 11.161, 10554.456, 209.336, 52615.929 20/06/05,09:09:44,11,07,1, 11.8,1,1, 11.161, 10554.438, 209.302, 52615.901 20/06/05,09:09:44,12,07,1, 11.8,1,1, 11.161, 10554.423, 209.297, 52615.833 20/06/05,09:09:44,13,07,1, 11.8,1,1, 11.161, 10554.439, 209.320, 52615.866 20/06/05,09:09:44,14,07,1, 11.8,1,1, 11.161, 10554.454, 209.338, 52615.904 20/06/05,09:09:44,15,07,1, 11.8,1,1, 11.161, 10554.458, 209.309, 52615.908 20/06/05,09:09:44,16,07,1, 11.8,1,1, 11.161, 10554.453, 209.323, 52615.863 20/06/05,09:09:44,17,07,1, 11.8,1,1, 11.161, 10554.453, 209.302, 52615.895 20/06/05,09:09:44,18,07,1, 11.8,1,1, 11.161, 10554.453, 209.299, 52615.864 20/06/05,09:09:44,19,07,1, 11.8,1,1, 11.161, 10554.454, 209.312, 52615.850 20/06/05,09:09:45,00,07,1, 11.8,1,1, 11.162, 10554.481, 209.254, 52615.885 20/06/05,09:09:45,01,07,1, 11.8,1,1, 11.162, 10554.470, 209.295, 52615.904 20/06/05,09:09:45,02,07,1, 11.8,1,1, 11.162, 10554.468, 209.291, 52615.874 20/06/05,09:09:45,03,07,1, 11.8,1,1, 11.162, 10554.455, 209.302, 52615.881 20/06/05,09:09:45,04,07,1, 11.8,1,1, 11.162, 10554.448, 209.299, 52615.846 20/06/05,09:09:45,05,07,1, 11.8,1,1, 11.162, 10554.456, 209.262, 52615.857 20/06/05,09:09:45,06,07,1, 11.8,1,1, 11.162, 10554.484, 209.325, 52615.876 20/06/05,09:09:45,07,07,1, 11.8,1,1, 11.162, 10554.498, 209.310, 52615.873 20/06/05,09:09:45,08,07,1, 11.8,1,1, 11.162, 10554.493, 209.267, 52615.844 20/06/05,09:09:45,09,07,1, 11.8,1,1, 11.162, 10554.473, 209.286, 52615.859 20/06/05,09:09:45,10,07,1, 11.8,1,1, 11.162, 10554.465, 209.292, 52615.856 20/06/05,09:09:45,11,07,1, 11.8,1,1, 11.162, 10554.486, 209.300, 52615.852 20/06/05,09:09:45,12,07,1, 11.8,1,1, 11.162, 10554.486, 209.266, 52615.877 20/06/05,09:09:45,13,07,1, 11.8,1,1, 11.162, 10554.466, 209.339, 52616.040 20/06/05,09:09:45,14,07,1, 11.8,1,1, 11.162, 10554.456, 209.246, 52615.807 20/06/05,09:09:45,15,07,1, 11.8,1,1, 11.162, 10554.476, 209.276, 52615.872 20/06/05,09:09:45,16,07,1, 11.8,1,1, 11.162, 10554.487, 209.283, 52615.864 20/06/05,09:09:45,17,07,1, 11.8,1,1, 11.162, 10554.484, 209.285, 52615.870 20/06/05,09:09:45,18,07,1, 11.8,1,1, 11.162, 10554.499, 209.264, 52615.889 20/06/05,09:09:45,19,07,1, 11.8,1,1, 11.162, 10554.481, 209.254, 52615.885 20/06/05,09:09:46,00,07,1, 11.8,1,1, 11.158, 10554.506, 209.206, 52615.923 20/06/05,09:09:46,01,07,1, 11.8,1,1, 11.158, 10554.513, 209.248, 52615.914 20/06/05,09:09:46,02,07,1, 11.8,1,1, 11.158, 10554.510, 209.244, 52615.897 20/06/05,09:09:46,03,07,1, 11.8,1,1, 11.158, 10554.521, 209.266, 52615.896 20/06/05,09:09:46,04,07,1, 11.8,1,1, 11.158, 10554.502, 209.244, 52615.891 20/06/05,09:09:46,05,07,1, 11.8,1,1, 11.158, 10554.498, 209.204, 52615.876 20/06/05,09:09:46,06,07,1, 11.8,1,1, 11.158, 10554.501, 209.253, 52615.908 20/06/05,09:09:46,07,07,1, 11.8,1,1, 11.158, 10554.535, 209.233, 52615.900 20/06/05,09:09:46,08,07,1, 11.8,1,1, 11.158, 10554.478, 209.217, 52615.928 20/06/05,09:09:46,09,07,1, 11.8,1,1, 11.158, 10554.502, 209.207, 52615.891 20/06/05,09:09:46,10,07,1, 11.8,1,1, 11.158, 10554.505, 209.224, 52615.902 20/06/05,09:09:46,11,07,1, 11.8,1,1, 11.158, 10554.496, 209.216, 52615.916 20/06/05,09:09:46,12,07,1, 11.8,1,1, 11.158, 10554.495, 209.201, 52615.905 20/06/05,09:09:46,13,07,1, 11.8,1,1, 11.158, 10554.531, 209.248, 52615.946 20/06/05,09:09:46,14,07,1, 11.8,1,1, 11.158, 10554.509, 209.223, 52615.910 20/06/05,09:09:46,15,07,1, 11.8,1,1, 11.158, 10554.505, 209.184, 52615.905 20/06/05,09:09:46,16,07,1, 11.8,1,1, 11.158, 10554.496, 209.207, 52615.906 20/06/05,09:09:46,17,07,1, 11.8,1,1, 11.158, 10554.495, 209.226, 52615.922 20/06/05,09:09:46,18,07,1, 11.8,1,1, 11.158, 10554.482, 209.219, 52615.913 20/06/05,09:09:46,19,07,1, 11.8,1,1, 11.158, 10554.507, 209.206, 52615.923 20/06/05,09:09:47,00,07,1, 11.9,1,1, 11.165, 10554.472, 209.200, 52615.944 20/06/05,09:09:47,01,07,1, 11.9,1,1, 11.165, 10554.509, 209.224, 52615.935 20/06/05,09:09:47,02,07,1, 11.9,1,1, 11.165, 10554.484, 209.204, 52615.904 20/06/05,09:09:47,03,07,1, 11.9,1,1, 11.165, 10554.521, 209.202, 52615.899 20/06/05,09:09:47,04,07,1, 11.9,1,1, 11.165, 10554.494, 209.200, 52615.914 20/06/05,09:09:47,05,07,1, 11.9,1,1, 11.165, 10554.497, 209.218, 52615.876 20/06/05,09:09:47,06,07,1, 11.9,1,1, 11.165, 10554.494, 209.203, 52615.920 20/06/05,09:09:47,07,07,1, 11.9,1,1, 11.165, 10554.501, 209.209, 52615.888 20/06/05,09:09:47,08,07,1, 11.9,1,1, 11.165, 10554.527, 209.167, 52615.897 20/06/05,09:09:47,09,07,1, 11.9,1,1, 11.165, 10554.521, 209.187, 52615.964 20/06/05,09:09:47,10,07,1, 11.9,1,1, 11.165, 10554.540, 209.208, 52615.893 20/06/05,09:09:47,11,07,1, 11.9,1,1, 11.165, 10554.509, 209.192, 52615.911 20/06/05,09:09:47,12,07,1, 11.9,1,1, 11.165, 10554.528, 209.176, 52615.914 20/06/05,09:09:47,13,07,1, 11.9,1,1, 11.165, 10554.529, 209.197, 52615.910 20/06/05,09:09:47,14,07,1, 11.9,1,1, 11.165, 10554.527, 209.206, 52615.923 20/06/05,09:09:47,15,07,1, 11.9,1,1, 11.165, 10554.554, 209.174, 52615.929 20/06/05,09:09:47,16,07,1, 11.9,1,1, 11.165, 10554.505, 209.183, 52615.856 20/06/05,09:09:47,17,07,1, 11.9,1,1, 11.165, 10554.516, 209.173, 52615.588 20/06/05,09:09:47,18,07,1, 11.9,1,1, 11.165, 10554.453, 209.218, 52615.966 20/06/05,09:09:47,19,07,1, 11.9,1,1, 11.165, 10554.480, 209.200, 52615.944 20/06/05,09:09:48,00,07,1, 11.9,1,1, 11.163, 10554.522, 209.152, 52615.907 20/06/05,09:09:48,01,07,1, 11.9,1,1, 11.163, 10554.520, 209.209, 52615.941 20/06/05,09:09:48,02,07,1, 11.9,1,1, 11.163, 10554.519, 209.179, 52615.908 20/06/05,09:09:48,03,07,1, 11.9,1,1, 11.163, 10554.532, 209.207, 52615.895 20/06/05,09:09:48,04,07,1, 11.9,1,1, 11.163, 10554.524, 209.176, 52615.898 20/06/05,09:09:48,05,07,1, 11.9,1,1, 11.163, 10554.495, 209.150, 52615.869 20/06/05,09:09:48,06,07,1, 11.9,1,1, 11.163, 10554.536, 209.220, 52615.933 20/06/05,09:09:48,07,07,1, 11.9,1,1, 11.163, 10554.551, 209.204, 52615.906 20/06/05,09:09:48,08,07,1, 11.9,1,1, 11.163, 10554.521, 209.183, 52615.908 20/06/05,09:09:48,09,07,1, 11.9,1,1, 11.163, 10554.529, 209.195, 52615.917 20/06/05,09:09:48,10,07,1, 11.9,1,1, 11.163, 10554.537, 209.192, 52615.901 20/06/05,09:09:48,11,07,1, 11.9,1,1, 11.163, 10554.536, 209.181, 52615.933 20/06/05,09:09:48,12,07,1, 11.9,1,1, 11.163, 10554.544, 209.195, 52615.888 20/06/05,09:09:48,13,07,1, 11.9,1,1, 11.163, 10554.546, 209.165, 52615.905 20/06/05,09:09:48,14,07,1, 11.9,1,1, 11.163, 10554.536, 209.180, 52615.933 20/06/05,09:09:48,15,07,1, 11.9,1,1, 11.163, 10554.558, 209.166, 52615.943 20/06/05,09:09:48,16,07,1, 11.9,1,1, 11.163, 10554.546, 209.131, 52615.893 20/06/05,09:09:48,17,07,1, 11.9,1,1, 11.163, 10554.556, 209.174, 52615.938 20/06/05,09:09:48,18,07,1, 11.9,1,1, 11.163, 10554.544, 209.159, 52615.909 20/06/05,09:09:48,19,07,1, 11.9,1,1, 11.163, 10554.527, 209.152, 52615.907 20/06/05,09:09:49,00,07,1, 11.8,1,1, 11.164, 10554.547, 209.096, 52615.900 20/06/05,09:09:49,01,07,1, 11.8,1,1, 11.164, 10554.514, 209.146, 52615.944 20/06/05,09:09:49,02,07,1, 11.8,1,1, 11.164, 10554.508, 209.130, 52615.934 20/06/05,09:09:49,03,07,1, 11.8,1,1, 11.164, 10554.493, 209.171, 52615.912 20/06/05,09:09:49,04,07,1, 11.8,1,1, 11.164, 10554.571, 209.151, 52615.913 20/06/05,09:09:49,05,07,1, 11.8,1,1, 11.164, 10554.537, 209.150, 52615.896 20/06/05,09:09:49,06,07,1, 11.8,1,1, 11.164, 10554.543, 209.145, 52615.899 20/06/05,09:09:49,07,07,1, 11.8,1,1, 11.164, 10554.544, 209.144, 52615.886 20/06/05,09:09:49,08,07,1, 11.8,1,1, 11.164, 10554.549, 209.149, 52615.849 20/06/05,09:09:49,09,07,1, 11.8,1,1, 11.164, 10554.557, 209.146, 52615.867 20/06/05,09:09:49,10,07,1, 11.8,1,1, 11.164, 10554.557, 209.162, 52615.908 20/06/05,09:09:49,11,07,1, 11.8,1,1, 11.164, 10554.533, 209.134, 52615.860 20/06/05,09:09:49,12,07,1, 11.8,1,1, 11.164, 10554.565, 209.101, 52615.900 20/06/05,09:09:49,13,07,1, 11.8,1,1, 11.164, 10554.548, 209.140, 52615.929 20/06/05,09:09:49,14,07,1, 11.8,1,1, 11.164, 10554.553, 209.130, 52615.899 20/06/05,09:09:49,15,07,1, 11.8,1,1, 11.164, 10554.550, 209.108, 52615.882 20/06/05,09:09:49,16,07,1, 11.8,1,1, 11.164, 10554.564, 209.099, 52615.899 20/06/05,09:09:49,17,07,1, 11.8,1,1, 11.164, 10554.575, 209.124, 52615.901 20/06/05,09:09:49,18,07,1, 11.8,1,1, 11.164, 10554.568, 209.114, 52615.931 20/06/05,09:09:49,19,07,1, 11.8,1,1, 11.164, 10554.555, 209.096, 52615.900 20/06/05,09:09:50,00,07,1, 11.9,1,1, 11.162, 10554.564, 209.080, 52615.917 20/06/05,09:09:50,01,07,1, 11.9,1,1, 11.162, 10554.546, 209.100, 52615.921 20/06/05,09:09:50,02,07,1, 11.9,1,1, 11.162, 10554.544, 209.096, 52615.912 20/06/05,09:09:50,03,07,1, 11.9,1,1, 11.162, 10554.572, 209.111, 52615.945 20/06/05,09:09:50,04,07,1, 11.9,1,1, 11.162, 10554.572, 209.097, 52615.916 20/06/05,09:09:50,05,07,1, 11.9,1,1, 11.162, 10554.539, 209.085, 52615.924 20/06/05,09:09:50,06,07,1, 11.9,1,1, 11.162, 10554.570, 209.115, 52615.926 20/06/05,09:09:50,07,07,1, 11.9,1,1, 11.162, 10554.565, 209.082, 52615.894 20/06/05,09:09:50,08,07,1, 11.9,1,1, 11.162, 10554.543, 209.078, 52615.885 20/06/05,09:09:50,09,07,1, 11.9,1,1, 11.162, 10554.549, 209.098, 52615.914 20/06/05,09:09:50,10,07,1, 11.9,1,1, 11.162, 10554.546, 209.079, 52615.920 20/06/05,09:09:50,11,07,1, 11.9,1,1, 11.162, 10554.540, 209.069, 52615.858 20/06/05,09:09:50,12,07,1, 11.9,1,1, 11.162, 10554.575, 209.091, 52615.891 20/06/05,09:09:50,13,07,1, 11.9,1,1, 11.162, 10554.552, 209.061, 52615.920 20/06/05,09:09:50,14,07,1, 11.9,1,1, 11.162, 10554.557, 209.051, 52615.910 20/06/05,09:09:50,15,07,1, 11.9,1,1, 11.162, 10554.568, 209.066, 52615.922 20/06/05,09:09:50,16,07,1, 11.9,1,1, 11.162, 10554.550, 209.084, 52615.923 20/06/05,09:09:50,17,07,1, 11.9,1,1, 11.162, 10554.538, 209.064, 52615.888 20/06/05,09:09:50,18,07,1, 11.9,1,1, 11.162, 10554.557, 209.071, 52615.876 20/06/05,09:09:50,19,07,1, 11.9,1,1, 11.162, 10554.572, 209.080, 52615.917 20/06/05,09:09:51,00,07,1, 11.9,1,1, 11.165, 10554.547, 209.048, 52615.880 20/06/05,09:09:51,01,07,1, 11.9,1,1, 11.165, 10554.540, 209.037, 52615.901 20/06/05,09:09:51,02,07,1, 11.9,1,1, 11.165, 10554.586, 209.077, 52615.919 20/06/05,09:09:51,03,07,1, 11.9,1,1, 11.165, 10554.551, 209.101, 52615.943 20/06/05,09:09:51,04,07,1, 11.9,1,1, 11.165, 10554.593, 209.049, 52615.885 20/06/05,09:09:51,05,07,1, 11.9,1,1, 11.165, 10554.555, 209.051, 52615.871 20/06/05,09:09:51,06,07,1, 11.9,1,1, 11.165, 10554.532, 209.083, 52615.919 20/06/05,09:09:51,07,07,1, 11.9,1,1, 11.165, 10554.555, 209.049, 52615.899 20/06/05,09:09:51,08,07,1, 11.9,1,1, 11.165, 10554.551, 209.060, 52615.872 20/06/05,09:09:51,09,07,1, 11.9,1,1, 11.165, 10554.555, 209.056, 52615.903 20/06/05,09:09:51,10,07,1, 11.9,1,1, 11.165, 10554.547, 209.035, 52615.895 20/06/05,09:09:51,11,07,1, 11.9,1,1, 11.165, 10554.543, 209.055, 52615.904 20/06/05,09:09:51,12,07,1, 11.9,1,1, 11.165, 10554.557, 209.070, 52615.949 20/06/05,09:09:51,13,07,1, 11.9,1,1, 11.165, 10554.561, 209.064, 52615.912 20/06/05,09:09:51,14,07,1, 11.9,1,1, 11.165, 10554.569, 209.041, 52615.857 20/06/05,09:09:51,15,07,1, 11.9,1,1, 11.165, 10554.536, 209.035, 52615.896 20/06/05,09:09:51,16,07,1, 11.9,1,1, 11.165, 10554.563, 209.055, 52615.892 20/06/05,09:09:51,17,07,1, 11.9,1,1, 11.165, 10554.574, 209.034, 52615.927 20/06/05,09:09:51,18,07,1, 11.9,1,1, 11.165, 10554.572, 209.048, 52615.897 20/06/05,09:09:51,19,07,1, 11.9,1,1, 11.165, 10554.553, 209.048, 52615.880 20/06/05,09:09:52,00,07,1, 11.8,1,1, 11.167, 10554.547, 209.016, 52615.992 20/06/05,09:09:52,01,07,1, 11.8,1,1, 11.167, 10554.560, 209.030, 52615.876 20/06/05,09:09:52,02,07,1, 11.8,1,1, 11.167, 10554.557, 209.045, 52615.892 20/06/05,09:09:52,03,07,1, 11.8,1,1, 11.167, 10554.549, 209.014, 52615.888 20/06/05,09:09:52,04,07,1, 11.8,1,1, 11.167, 10554.563, 209.012, 52615.900 20/06/05,09:09:52,05,07,1, 11.8,1,1, 11.167, 10554.555, 209.052, 52615.910 20/06/05,09:09:52,06,07,1, 11.8,1,1, 11.167, 10554.569, 209.035, 52615.932 20/06/05,09:09:52,07,07,1, 11.8,1,1, 11.167, 10554.563, 209.027, 52615.948 20/06/05,09:09:52,08,07,1, 11.8,1,1, 11.167, 10554.541, 209.040, 52615.914 20/06/05,09:09:52,09,07,1, 11.8,1,1, 11.167, 10554.587, 209.024, 52615.935 20/06/05,09:09:52,10,07,1, 11.8,1,1, 11.167, 10554.552, 209.023, 52615.901 20/06/05,09:09:52,11,07,1, 11.8,1,1, 11.167, 10554.545, 208.999, 52615.918 20/06/05,09:09:52,12,07,1, 11.8,1,1, 11.167, 10554.535, 209.012, 52615.909 20/06/05,09:09:52,13,07,1, 11.8,1,1, 11.167, 10554.572, 209.012, 52615.908 20/06/05,09:09:52,14,07,1, 11.8,1,1, 11.167, 10554.571, 208.999, 52615.885 20/06/05,09:09:52,15,07,1, 11.8,1,1, 11.167, 10554.578, 208.992, 52615.879 20/06/05,09:09:52,16,07,1, 11.8,1,1, 11.167, 10554.591, 208.986, 52615.934 20/06/05,09:09:52,17,07,1, 11.8,1,1, 11.167, 10554.593, 209.017, 52615.935 20/06/05,09:09:52,18,07,1, 11.8,1,1, 11.167, 10554.585, 208.994, 52615.950 20/06/05,09:09:52,19,07,1, 11.8,1,1, 11.167, 10554.549, 209.016, 52615.992 20/06/05,09:09:53,00,07,1, 11.9,1,1, 11.163, 10554.564, 208.942, 52615.911 20/06/05,09:09:53,01,07,1, 11.9,1,1, 11.163, 10554.597, 208.984, 52615.919 20/06/05,09:09:53,02,07,1, 11.9,1,1, 11.163, 10554.586, 208.985, 52615.961 20/06/05,09:09:53,03,07,1, 11.9,1,1, 11.163, 10554.583, 208.953, 52615.944 20/06/05,09:09:53,04,07,1, 11.9,1,1, 11.163, 10554.562, 208.985, 52615.924 20/06/05,09:09:53,05,07,1, 11.9,1,1, 11.163, 10554.598, 208.978, 52615.931 20/06/05,09:09:53,06,07,1, 11.9,1,1, 11.163, 10554.595, 208.981, 52615.977 20/06/05,09:09:53,07,07,1, 11.9,1,1, 11.163, 10554.586, 208.953, 52615.934 20/06/05,09:09:53,08,07,1, 11.9,1,1, 11.163, 10554.589, 208.953, 52615.952 20/06/05,09:09:53,09,07,1, 11.9,1,1, 11.163, 10554.611, 208.979, 52615.951 20/06/05,09:09:53,10,07,1, 11.9,1,1, 11.163, 10554.572, 208.939, 52615.936 20/06/05,09:09:53,11,07,1, 11.9,1,1, 11.163, 10554.580, 208.948, 52615.947 20/06/05,09:09:53,12,07,1, 11.9,1,1, 11.163, 10554.564, 208.973, 52615.925 20/06/05,09:09:53,13,07,1, 11.9,1,1, 11.163, 10554.599, 208.951, 52615.929 20/06/05,09:09:53,14,07,1, 11.9,1,1, 11.163, 10554.572, 208.971, 52615.931 20/06/05,09:09:53,15,07,1, 11.9,1,1, 11.163, 10554.560, 208.963, 52615.944 20/06/05,09:09:53,16,07,1, 11.9,1,1, 11.163, 10554.587, 208.959, 52615.943 20/06/05,09:09:53,17,07,1, 11.9,1,1, 11.163, 10554.570, 208.945, 52615.921 20/06/05,09:09:53,18,07,1, 11.9,1,1, 11.163, 10554.611, 208.953, 52615.955 20/06/05,09:09:53,19,07,1, 11.9,1,1, 11.163, 10554.565, 208.942, 52615.911 20/06/05,09:09:54,00,07,1, 11.8,1,1, 11.166, 10554.589, 208.915, 52615.938 20/06/05,09:09:54,01,07,1, 11.8,1,1, 11.166, 10554.588, 208.932, 52615.952 20/06/05,09:09:54,02,07,1, 11.8,1,1, 11.166, 10554.571, 208.981, 52615.979 20/06/05,09:09:54,03,07,1, 11.8,1,1, 11.166, 10554.583, 208.940, 52615.917 20/06/05,09:09:54,04,07,1, 11.8,1,1, 11.166, 10554.570, 208.953, 52615.920 20/06/05,09:09:54,05,07,1, 11.8,1,1, 11.166, 10554.581, 208.940, 52615.976 20/06/05,09:09:54,06,07,1, 11.8,1,1, 11.166, 10554.589, 208.930, 52615.949 20/06/05,09:09:54,07,07,1, 11.8,1,1, 11.166, 10554.579, 208.919, 52615.915 20/06/05,09:09:54,08,07,1, 11.8,1,1, 11.166, 10554.578, 208.948, 52615.931 20/06/05,09:09:54,09,07,1, 11.8,1,1, 11.166, 10554.570, 208.912, 52615.915 20/06/05,09:09:54,10,07,1, 11.8,1,1, 11.166, 10554.608, 208.900, 52615.890 20/06/05,09:09:54,11,07,1, 11.8,1,1, 11.166, 10554.590, 208.928, 52615.884 20/06/05,09:09:54,12,07,1, 11.8,1,1, 11.166, 10554.578, 208.955, 52615.934 20/06/05,09:09:54,13,07,1, 11.8,1,1, 11.166, 10554.567, 208.912, 52615.904 20/06/05,09:09:54,14,07,1, 11.8,1,1, 11.166, 10554.553, 208.942, 52615.908 20/06/05,09:09:54,15,07,1, 11.8,1,1, 11.166, 10554.572, 208.910, 52615.892 20/06/05,09:09:54,16,07,1, 11.8,1,1, 11.166, 10554.589, 208.889, 52615.892 20/06/05,09:09:54,17,07,1, 11.8,1,1, 11.166, 10554.543, 208.886, 52615.885 20/06/05,09:09:54,18,07,1, 11.8,1,1, 11.166, 10554.585, 208.945, 52615.933 20/06/05,09:09:54,19,07,1, 11.8,1,1, 11.166, 10554.590, 208.915, 52615.938 20/06/05,09:09:55,00,07,1, 11.9,1,1, 11.166, 10554.606, 208.871, 52615.915 20/06/05,09:09:55,01,07,1, 11.9,1,1, 11.166, 10554.588, 208.919, 52615.927 20/06/05,09:09:55,02,07,1, 11.9,1,1, 11.166, 10554.551, 208.917, 52615.927 20/06/05,09:09:55,03,07,1, 11.9,1,1, 11.166, 10554.575, 208.911, 52615.933 20/06/05,09:09:55,04,07,1, 11.9,1,1, 11.166, 10554.582, 208.893, 52615.930 20/06/05,09:09:55,05,07,1, 11.9,1,1, 11.166, 10554.559, 208.938, 52615.984 20/06/05,09:09:55,06,07,1, 11.9,1,1, 11.166, 10554.556, 208.898, 52615.965 20/06/05,09:09:55,07,07,1, 11.9,1,1, 11.166, 10554.591, 208.918, 52615.990 20/06/05,09:09:55,08,07,1, 11.9,1,1, 11.166, 10554.584, 208.934, 52616.050 20/06/05,09:09:55,09,07,1, 11.9,1,1, 11.166, 10554.586, 208.896, 52615.970 20/06/05,09:09:55,10,07,1, 11.9,1,1, 11.166, 10554.589, 208.902, 52615.989 20/06/05,09:09:55,11,07,1, 11.9,1,1, 11.166, 10554.604, 208.893, 52615.996 20/06/05,09:09:55,12,07,1, 11.9,1,1, 11.166, 10554.597, 208.902, 52615.992 20/06/05,09:09:55,13,07,1, 11.9,1,1, 11.166, 10554.604, 208.895, 52616.009 20/06/05,09:09:55,14,07,1, 11.9,1,1, 11.166, 10554.595, 208.919, 52616.021 20/06/05,09:09:55,15,07,1, 11.9,1,1, 11.166, 10554.599, 208.903, 52615.992 20/06/05,09:09:55,16,07,1, 11.9,1,1, 11.166, 10554.605, 208.893, 52616.032 20/06/05,09:09:55,17,07,1, 11.9,1,1, 11.166, 10554.593, 208.869, 52616.022 20/06/05,09:09:55,18,07,1, 11.9,1,1, 11.166, 10554.602, 208.879, 52615.990 20/06/05,09:09:55,19,07,1, 11.9,1,1, 11.166, 10554.610, 208.871, 52615.915 20/06/05,09:09:56,00,07,1, 11.9,1,1, 11.164, 10554.564, 208.811, 52615.981 20/06/05,09:09:56,01,07,1, 11.9,1,1, 11.164, 10554.626, 208.837, 52616.046 20/06/05,09:09:56,02,07,1, 11.9,1,1, 11.164, 10554.593, 208.853, 52616.020 20/06/05,09:09:56,03,07,1, 11.9,1,1, 11.164, 10554.600, 208.863, 52616.023 20/06/05,09:09:56,04,07,1, 11.9,1,1, 11.164, 10554.599, 208.882, 52616.071 20/06/05,09:09:56,05,07,1, 11.9,1,1, 11.164, 10554.610, 208.870, 52616.013 20/06/05,09:09:56,06,07,1, 11.9,1,1, 11.164, 10554.588, 208.844, 52615.963 20/06/05,09:09:56,07,07,1, 11.9,1,1, 11.164, 10554.596, 208.846, 52615.969 20/06/05,09:09:56,08,07,1, 11.9,1,1, 11.164, 10554.587, 208.853, 52616.008 20/06/05,09:09:56,09,07,1, 11.9,1,1, 11.164, 10554.581, 208.834, 52615.977 20/06/05,09:09:56,10,07,1, 11.9,1,1, 11.164, 10554.608, 208.863, 52616.004 20/06/05,09:09:56,11,07,1, 11.9,1,1, 11.164, 10554.604, 208.818, 52615.998 20/06/05,09:09:56,12,07,1, 11.9,1,1, 11.164, 10554.619, 208.821, 52615.989 20/06/05,09:09:56,13,07,1, 11.9,1,1, 11.164, 10554.603, 208.838, 52616.012 20/06/05,09:09:56,14,07,1, 11.9,1,1, 11.164, 10554.589, 208.852, 52616.013 20/06/05,09:09:56,15,07,1, 11.9,1,1, 11.164, 10554.594, 208.815, 52616.014 20/06/05,09:09:56,16,07,1, 11.9,1,1, 11.164, 10554.612, 208.821, 52615.997 20/06/05,09:09:56,17,07,1, 11.9,1,1, 11.164, 10554.594, 208.809, 52616.003 20/06/05,09:09:56,18,07,1, 11.9,1,1, 11.164, 10554.586, 208.809, 52615.981 20/06/05,09:09:56,19,07,1, 11.9,1,1, 11.164, 10554.569, 208.811, 52615.981 20/06/05,09:09:57,00,07,1, 11.8,1,1, 11.165, 10554.581, 208.780, 52615.714 20/06/05,09:09:57,01,07,1, 11.8,1,1, 11.165, 10554.566, 208.806, 52616.016 20/06/05,09:09:57,02,07,1, 11.8,1,1, 11.165, 10554.589, 208.816, 52616.030 20/06/05,09:09:57,03,07,1, 11.8,1,1, 11.165, 10554.576, 208.816, 52616.028 20/06/05,09:09:57,04,07,1, 11.8,1,1, 11.165, 10554.584, 208.823, 52616.019 20/06/05,09:09:57,05,07,1, 11.8,1,1, 11.165, 10554.587, 208.826, 52616.022 20/06/05,09:09:57,06,07,1, 11.8,1,1, 11.165, 10554.580, 208.794, 52616.001 20/06/05,09:09:57,07,07,1, 11.8,1,1, 11.165, 10554.551, 208.789, 52615.994 20/06/05,09:09:57,08,07,1, 11.8,1,1, 11.165, 10554.564, 208.810, 52616.004 20/06/05,09:09:57,09,07,1, 11.8,1,1, 11.165, 10554.548, 208.783, 52615.991 20/06/05,09:09:57,10,07,1, 11.8,1,1, 11.165, 10554.562, 208.786, 52615.995 20/06/05,09:09:57,11,07,1, 11.8,1,1, 11.165, 10554.544, 208.802, 52616.000 20/06/05,09:09:57,12,07,1, 11.8,1,1, 11.165, 10554.569, 208.782, 52615.977 20/06/05,09:09:57,13,07,1, 11.8,1,1, 11.165, 10554.543, 208.747, 52615.986 20/06/05,09:09:57,14,07,1, 11.8,1,1, 11.165, 10554.558, 208.783, 52615.990 20/06/05,09:09:57,15,07,1, 11.8,1,1, 11.165, 10554.560, 208.779, 52615.983 20/06/05,09:09:57,16,07,1, 11.8,1,1, 11.165, 10554.546, 208.782, 52615.978 20/06/05,09:09:57,17,07,1, 11.8,1,1, 11.165, 10554.596, 208.769, 52615.981 20/06/05,09:09:57,18,07,1, 11.8,1,1, 11.165, 10554.523, 208.771, 52615.971 20/06/05,09:09:57,19,07,1, 11.8,1,1, 11.165, 10554.584, 208.780, 52615.714 20/06/05,09:09:58,00,07,1, 11.8,1,1, 11.168, 10554.581, 208.732, 52616.010 20/06/05,09:09:58,01,07,1, 11.8,1,1, 11.168, 10554.570, 208.821, 52615.947 20/06/05,09:09:58,02,07,1, 11.8,1,1, 11.168, 10554.564, 208.772, 52615.946 20/06/05,09:09:58,03,07,1, 11.8,1,1, 11.168, 10554.565, 208.793, 52615.989 20/06/05,09:09:58,04,07,1, 11.8,1,1, 11.168, 10554.557, 208.769, 52615.985 20/06/05,09:09:58,05,07,1, 11.8,1,1, 11.168, 10554.560, 208.777, 52615.981 20/06/05,09:09:58,06,07,1, 11.8,1,1, 11.168, 10554.561, 208.767, 52615.957 20/06/05,09:09:58,07,07,1, 11.8,1,1, 11.168, 10554.559, 208.748, 52615.956 20/06/05,09:09:58,08,07,1, 11.8,1,1, 11.168, 10554.568, 208.755, 52615.976 20/06/05,09:09:58,09,07,1, 11.8,1,1, 11.168, 10554.580, 208.766, 52616.003 20/06/05,09:09:58,10,07,1, 11.8,1,1, 11.168, 10554.591, 208.750, 52615.955 20/06/05,09:09:58,11,07,1, 11.8,1,1, 11.168, 10554.566, 208.750, 52615.983 20/06/05,09:09:58,12,07,1, 11.8,1,1, 11.168, 10554.589, 208.723, 52615.972 20/06/05,09:09:58,13,07,1, 11.8,1,1, 11.168, 10554.586, 208.723, 52615.980 20/06/05,09:09:58,14,07,1, 11.8,1,1, 11.168, 10554.574, 208.748, 52615.973 20/06/05,09:09:58,15,07,1, 11.8,1,1, 11.168, 10554.579, 208.762, 52616.004 20/06/05,09:09:58,16,07,1, 11.8,1,1, 11.168, 10554.573, 208.759, 52615.999 20/06/05,09:09:58,17,07,1, 11.8,1,1, 11.168, 10554.571, 208.726, 52616.013 20/06/05,09:09:58,18,07,1, 11.8,1,1, 11.168, 10554.596, 208.767, 52616.028 20/06/05,09:09:58,19,07,1, 11.8,1,1, 11.168, 10554.586, 208.732, 52616.010 20/06/05,09:09:59,00,07,1, 11.9,1,1, 11.167, 10554.581, 208.671, 52615.997 20/06/05,09:09:59,01,07,1, 11.9,1,1, 11.167, 10554.608, 208.737, 52616.004 20/06/05,09:09:59,02,07,1, 11.9,1,1, 11.167, 10554.591, 208.713, 52615.997 20/06/05,09:09:59,03,07,1, 11.9,1,1, 11.167, 10554.616, 208.756, 52616.012 20/06/05,09:09:59,04,07,1, 11.9,1,1, 11.167, 10554.609, 208.742, 52615.994 20/06/05,09:09:59,05,07,1, 11.9,1,1, 11.167, 10554.601, 208.698, 52616.020 20/06/05,09:09:59,06,07,1, 11.9,1,1, 11.167, 10554.607, 208.734, 52616.004 20/06/05,09:09:59,07,07,1, 11.9,1,1, 11.167, 10554.610, 208.721, 52616.007 20/06/05,09:09:59,08,07,1, 11.9,1,1, 11.167, 10554.602, 208.715, 52616.012 20/06/05,09:09:59,09,07,1, 11.9,1,1, 11.167, 10554.610, 208.699, 52615.972 20/06/05,09:09:59,10,07,1, 11.9,1,1, 11.167, 10554.595, 208.688, 52615.978 20/06/05,09:09:59,11,07,1, 11.9,1,1, 11.167, 10554.611, 208.669, 52615.990 20/06/05,09:09:59,12,07,1, 11.9,1,1, 11.167, 10554.603, 208.675, 52616.017 20/06/05,09:09:59,13,07,1, 11.9,1,1, 11.167, 10554.610, 208.651, 52615.990 20/06/05,09:09:59,14,07,1, 11.9,1,1, 11.167, 10554.617, 208.679, 52616.026 20/06/05,09:09:59,15,07,1, 11.9,1,1, 11.167, 10554.596, 208.662, 52616.002 20/06/05,09:09:59,16,07,1, 11.9,1,1, 11.167, 10554.591, 208.672, 52615.984 20/06/05,09:09:59,17,07,1, 11.9,1,1, 11.167, 10554.613, 208.650, 52616.035 20/06/05,09:09:59,18,07,1, 11.9,1,1, 11.167, 10554.589, 208.672, 52615.995 20/06/05,09:09:59,19,07,1, 11.9,1,1, 11.167, 10554.585, 208.671, 52615.997 20/06/05,09:10:00,00,07,1, 11.9,1,1, 11.170, 10554.531, 208.623, 52615.965 20/06/05,09:10:00,01,07,1, 11.9,1,1, 11.170, 10554.586, 208.652, 52616.040 20/06/05,09:10:00,02,07,1, 11.9,1,1, 11.170, 10554.594, 208.645, 52616.030 20/06/05,09:10:00,03,07,1, 11.9,1,1, 11.170, 10554.591, 208.635, 52616.007 20/06/05,09:10:00,04,07,1, 11.9,1,1, 11.170, 10554.611, 208.666, 52615.981 20/06/05,09:10:00,05,07,1, 11.9,1,1, 11.170, 10554.555, 208.621, 52615.976 20/06/05,09:10:00,06,07,1, 11.9,1,1, 11.170, 10554.596, 208.641, 52616.018 20/06/05,09:10:00,07,07,1, 11.9,1,1, 11.170, 10554.579, 208.660, 52616.027 20/06/05,09:10:00,08,07,1, 11.9,1,1, 11.170, 10554.559, 208.647, 52615.948 20/06/05,09:10:00,09,07,1, 11.9,1,1, 11.170, 10554.570, 208.646, 52615.958 20/06/05,09:10:00,10,07,1, 11.9,1,1, 11.170, 10554.557, 208.624, 52615.935 20/06/05,09:10:00,11,07,1, 11.9,1,1, 11.170, 10554.551, 208.644, 52615.971 20/06/05,09:10:00,12,07,1, 11.9,1,1, 11.170, 10554.552, 208.648, 52615.983 20/06/05,09:10:00,13,07,1, 11.9,1,1, 11.170, 10554.561, 208.638, 52615.978 20/06/05,09:10:00,14,07,1, 11.9,1,1, 11.170, 10554.547, 208.612, 52615.911 20/06/05,09:10:00,15,07,1, 11.9,1,1, 11.170, 10554.552, 208.605, 52615.913 20/06/05,09:10:00,16,07,1, 11.9,1,1, 11.170, 10554.559, 208.633, 52615.940 20/06/05,09:10:00,17,07,1, 11.9,1,1, 11.170, 10554.517, 208.599, 52615.956 20/06/05,09:10:00,18,07,1, 11.9,1,1, 11.170, 10554.525, 208.613, 52615.962 20/06/05,09:10:00,19,07,1, 11.9,1,1, 11.170, 10554.537, 208.623, 52615.965 20/06/05,09:10:01,00,07,1, 11.9,1,1, 11.163, 10554.581, 208.598, 52615.873 20/06/05,09:10:01,01,07,1, 11.9,1,1, 11.163, 10554.545, 208.629, 52615.958 20/06/05,09:10:01,02,07,1, 11.9,1,1, 11.163, 10554.533, 208.627, 52615.935 20/06/05,09:10:01,03,07,1, 11.9,1,1, 11.163, 10554.530, 208.610, 52615.874 20/06/05,09:10:01,04,07,1, 11.9,1,1, 11.163, 10554.539, 208.616, 52615.914 20/06/05,09:10:01,05,07,1, 11.9,1,1, 11.163, 10554.553, 208.638, 52615.961 20/06/05,09:10:01,06,07,1, 11.9,1,1, 11.163, 10554.554, 208.596, 52615.902 20/06/05,09:10:01,07,07,1, 11.9,1,1, 11.163, 10554.570, 208.637, 52615.931 20/06/05,09:10:01,08,07,1, 11.9,1,1, 11.163, 10554.571, 208.623, 52615.922 20/06/05,09:10:01,09,07,1, 11.9,1,1, 11.163, 10554.554, 208.608, 52615.930 20/06/05,09:10:01,10,07,1, 11.9,1,1, 11.163, 10554.545, 208.605, 52615.924 20/06/05,09:10:01,11,07,1, 11.9,1,1, 11.163, 10554.570, 208.640, 52615.927 20/06/05,09:10:01,12,07,1, 11.9,1,1, 11.163, 10554.573, 208.617, 52615.905 20/06/05,09:10:01,13,07,1, 11.9,1,1, 11.163, 10554.554, 208.617, 52615.935 20/06/05,09:10:01,14,07,1, 11.9,1,1, 11.163, 10554.571, 208.627, 52615.951 20/06/05,09:10:01,15,07,1, 11.9,1,1, 11.163, 10554.569, 208.612, 52615.920 20/06/05,09:10:01,16,07,1, 11.9,1,1, 11.163, 10554.577, 208.596, 52615.931 20/06/05,09:10:01,17,07,1, 11.9,1,1, 11.163, 10554.599, 208.641, 52615.937 20/06/05,09:10:01,18,07,1, 11.9,1,1, 11.163, 10554.570, 208.620, 52615.939 20/06/05,09:10:01,19,07,1, 11.9,1,1, 11.163, 10554.589, 208.598, 52615.873 20/06/05,09:10:02,00,07,1, 11.9,1,1, 11.168, 10554.589, 208.516, 52615.955 20/06/05,09:10:02,01,07,1, 11.9,1,1, 11.168, 10554.617, 208.582, 52615.966 20/06/05,09:10:02,02,07,1, 11.9,1,1, 11.168, 10554.608, 208.598, 52615.941 20/06/05,09:10:02,03,07,1, 11.9,1,1, 11.168, 10554.588, 208.580, 52615.917 20/06/05,09:10:02,04,07,1, 11.9,1,1, 11.168, 10554.611, 208.569, 52615.948 20/06/05,09:10:02,05,07,1, 11.9,1,1, 11.168, 10554.569, 208.556, 52615.904 20/06/05,09:10:02,06,07,1, 11.9,1,1, 11.168, 10554.598, 208.576, 52615.895 20/06/05,09:10:02,07,07,1, 11.9,1,1, 11.168, 10554.619, 208.577, 52615.922 20/06/05,09:10:02,08,07,1, 11.9,1,1, 11.168, 10554.577, 208.570, 52615.953 20/06/05,09:10:02,09,07,1, 11.9,1,1, 11.168, 10554.611, 208.569, 52615.930 20/06/05,09:10:02,10,07,1, 11.9,1,1, 11.168, 10554.622, 208.579, 52615.948 20/06/05,09:10:02,11,07,1, 11.9,1,1, 11.168, 10554.619, 208.574, 52615.965 20/06/05,09:10:02,12,07,1, 11.9,1,1, 11.168, 10554.604, 208.551, 52615.914 20/06/05,09:10:02,13,07,1, 11.9,1,1, 11.168, 10554.593, 208.552, 52615.932 20/06/05,09:10:02,14,07,1, 11.9,1,1, 11.168, 10554.615, 208.544, 52615.964 20/06/05,09:10:02,15,07,1, 11.9,1,1, 11.168, 10554.616, 208.536, 52615.943 20/06/05,09:10:02,16,07,1, 11.9,1,1, 11.168, 10554.619, 208.528, 52615.939 20/06/05,09:10:02,17,07,1, 11.9,1,1, 11.168, 10554.617, 208.524, 52615.972 20/06/05,09:10:02,18,07,1, 11.9,1,1, 11.168, 10554.634, 208.522, 52615.961 20/06/05,09:10:02,19,07,1, 11.9,1,1, 11.168, 10554.597, 208.516, 52615.955 20/06/05,09:10:03,00,07,1, 11.8,1,1, 11.169, 10554.572, 208.499, 52615.935 20/06/05,09:10:03,01,07,1, 11.8,1,1, 11.169, 10554.623, 208.502, 52615.966 20/06/05,09:10:03,02,07,1, 11.8,1,1, 11.169, 10554.577, 208.512, 52615.913 20/06/05,09:10:03,03,07,1, 11.8,1,1, 11.169, 10554.597, 208.517, 52615.960 20/06/05,09:10:03,04,07,1, 11.8,1,1, 11.169, 10554.599, 208.513, 52615.930 20/06/05,09:10:03,05,07,1, 11.8,1,1, 11.169, 10554.596, 208.524, 52615.918 20/06/05,09:10:03,06,07,1, 11.8,1,1, 11.169, 10554.570, 208.523, 52615.959 20/06/05,09:10:03,07,07,1, 11.8,1,1, 11.169, 10554.579, 208.515, 52615.951 20/06/05,09:10:03,08,07,1, 11.8,1,1, 11.169, 10554.582, 208.489, 52615.939 20/06/05,09:10:03,09,07,1, 11.8,1,1, 11.169, 10554.562, 208.497, 52615.929 20/06/05,09:10:03,10,07,1, 11.8,1,1, 11.169, 10554.559, 208.491, 52615.946 20/06/05,09:10:03,11,07,1, 11.8,1,1, 11.169, 10554.555, 208.469, 52615.940 20/06/05,09:10:03,12,07,1, 11.8,1,1, 11.169, 10554.551, 208.486, 52615.972 20/06/05,09:10:03,13,07,1, 11.8,1,1, 11.169, 10554.608, 208.489, 52615.972 20/06/05,09:10:03,14,07,1, 11.8,1,1, 11.169, 10554.579, 208.487, 52615.933 20/06/05,09:10:03,15,07,1, 11.8,1,1, 11.169, 10554.566, 208.472, 52615.946 20/06/05,09:10:03,16,07,1, 11.8,1,1, 11.169, 10554.561, 208.511, 52615.962 20/06/05,09:10:03,17,07,1, 11.8,1,1, 11.169, 10554.556, 208.488, 52615.967 20/06/05,09:10:03,18,07,1, 11.8,1,1, 11.169, 10554.522, 208.477, 52615.934 20/06/05,09:10:03,19,07,1, 11.8,1,1, 11.169, 10554.573, 208.499, 52615.935 20/06/05,09:10:04,00,07,1, 11.9,1,1, 11.169, 10554.606, 208.483, 52615.940 20/06/05,09:10:04,01,07,1, 11.9,1,1, 11.169, 10554.563, 208.494, 52615.956 20/06/05,09:10:04,02,07,1, 11.9,1,1, 11.169, 10554.569, 208.507, 52615.961 20/06/05,09:10:04,03,07,1, 11.9,1,1, 11.169, 10554.555, 208.494, 52615.969 20/06/05,09:10:04,04,07,1, 11.9,1,1, 11.169, 10554.587, 208.498, 52615.969 20/06/05,09:10:04,05,07,1, 11.9,1,1, 11.169, 10554.575, 208.488, 52615.991 20/06/05,09:10:04,06,07,1, 11.9,1,1, 11.169, 10554.568, 208.490, 52615.938 20/06/05,09:10:04,07,07,1, 11.9,1,1, 11.169, 10554.584, 208.511, 52615.942 20/06/05,09:10:04,08,07,1, 11.9,1,1, 11.169, 10554.571, 208.504, 52616.011 20/06/05,09:10:04,09,07,1, 11.9,1,1, 11.169, 10554.598, 208.483, 52615.960 20/06/05,09:10:04,10,07,1, 11.9,1,1, 11.169, 10554.560, 208.467, 52615.988 20/06/05,09:10:04,11,07,1, 11.9,1,1, 11.169, 10554.593, 208.518, 52615.953 20/06/05,09:10:04,12,07,1, 11.9,1,1, 11.169, 10554.575, 208.489, 52615.960 20/06/05,09:10:04,13,07,1, 11.9,1,1, 11.169, 10554.616, 208.480, 52615.948 20/06/05,09:10:04,14,07,1, 11.9,1,1, 11.169, 10554.595, 208.490, 52615.965 20/06/05,09:10:04,15,07,1, 11.9,1,1, 11.169, 10554.648, 208.491, 52615.990 20/06/05,09:10:04,16,07,1, 11.9,1,1, 11.169, 10554.612, 208.499, 52615.991 20/06/05,09:10:04,17,07,1, 11.9,1,1, 11.169, 10554.597, 208.477, 52615.982 20/06/05,09:10:04,18,07,1, 11.9,1,1, 11.169, 10554.610, 208.483, 52616.016 20/06/05,09:10:04,19,07,1, 11.9,1,1, 11.169, 10554.612, 208.483, 52615.940 20/06/05,09:10:05,00,07,1, 11.8,1,1, 11.173, 10554.647, 208.403, 52615.972 20/06/05,09:10:05,01,07,1, 11.8,1,1, 11.173, 10554.624, 208.512, 52616.003 20/06/05,09:10:05,02,07,1, 11.8,1,1, 11.173, 10554.633, 208.495, 52616.004 20/06/05,09:10:05,03,07,1, 11.8,1,1, 11.173, 10554.631, 208.452, 52615.984 20/06/05,09:10:05,04,07,1, 11.8,1,1, 11.173, 10554.654, 208.466, 52615.939 20/06/05,09:10:05,05,07,1, 11.8,1,1, 11.173, 10554.652, 208.493, 52615.994 20/06/05,09:10:05,06,07,1, 11.8,1,1, 11.173, 10554.650, 208.476, 52615.979 20/06/05,09:10:05,07,07,1, 11.8,1,1, 11.173, 10554.643, 208.489, 52615.981 20/06/05,09:10:05,08,07,1, 11.8,1,1, 11.173, 10554.654, 208.480, 52616.000 20/06/05,09:10:05,09,07,1, 11.8,1,1, 11.173, 10554.652, 208.457, 52615.985 20/06/05,09:10:05,10,07,1, 11.8,1,1, 11.173, 10554.651, 208.462, 52615.946 20/06/05,09:10:05,11,07,1, 11.8,1,1, 11.173, 10554.674, 208.478, 52616.000 20/06/05,09:10:05,12,07,1, 11.8,1,1, 11.173, 10554.647, 208.437, 52615.972 20/06/05,09:10:05,13,07,1, 11.8,1,1, 11.173, 10554.671, 208.433, 52615.955 20/06/05,09:10:05,14,07,1, 11.8,1,1, 11.173, 10554.658, 208.469, 52615.993 20/06/05,09:10:05,15,07,1, 11.8,1,1, 11.173, 10554.641, 208.419, 52615.994 20/06/05,09:10:05,16,07,1, 11.8,1,1, 11.173, 10554.638, 208.421, 52615.963 20/06/05,09:10:05,17,07,1, 11.8,1,1, 11.173, 10554.653, 208.449, 52615.964 20/06/05,09:10:05,18,07,1, 11.8,1,1, 11.173, 10554.660, 208.427, 52616.005 20/06/05,09:10:05,19,07,1, 11.8,1,1, 11.173, 10554.650, 208.403, 52615.972 20/06/05,09:10:06,00,07,1, 11.9,1,1, 11.172, 10554.614, 208.400, 52615.959 20/06/05,09:10:06,01,07,1, 11.9,1,1, 11.172, 10554.675, 208.403, 52616.100 20/06/05,09:10:06,02,07,1, 11.9,1,1, 11.172, 10554.665, 208.421, 52615.965 20/06/05,09:10:06,03,07,1, 11.9,1,1, 11.172, 10554.637, 208.420, 52616.014 20/06/05,09:10:06,04,07,1, 11.9,1,1, 11.172, 10554.695, 208.425, 52616.005 20/06/05,09:10:06,05,07,1, 11.9,1,1, 11.172, 10554.650, 208.388, 52615.976 20/06/05,09:10:06,06,07,1, 11.9,1,1, 11.172, 10554.657, 208.403, 52615.964 20/06/05,09:10:06,07,07,1, 11.9,1,1, 11.172, 10554.639, 208.412, 52615.972 20/06/05,09:10:06,08,07,1, 11.9,1,1, 11.172, 10554.662, 208.396, 52615.971 20/06/05,09:10:06,09,07,1, 11.9,1,1, 11.172, 10554.626, 208.387, 52615.954 20/06/05,09:10:06,10,07,1, 11.9,1,1, 11.172, 10554.673, 208.407, 52616.004 20/06/05,09:10:06,11,07,1, 11.9,1,1, 11.172, 10554.645, 208.387, 52615.988 20/06/05,09:10:06,12,07,1, 11.9,1,1, 11.172, 10554.631, 208.399, 52615.948 20/06/05,09:10:06,13,07,1, 11.9,1,1, 11.172, 10554.639, 208.386, 52615.966 20/06/05,09:10:06,14,07,1, 11.9,1,1, 11.172, 10554.622, 208.377, 52615.948 20/06/05,09:10:06,15,07,1, 11.9,1,1, 11.172, 10554.630, 208.378, 52615.942 20/06/05,09:10:06,16,07,1, 11.9,1,1, 11.172, 10554.622, 208.395, 52615.982 20/06/05,09:10:06,17,07,1, 11.9,1,1, 11.172, 10554.615, 208.390, 52615.952 20/06/05,09:10:06,18,07,1, 11.9,1,1, 11.172, 10554.634, 208.396, 52615.976 20/06/05,09:10:06,19,07,1, 11.9,1,1, 11.172, 10554.620, 208.400, 52615.959 20/06/05,09:10:07,00,07,1, 11.8,1,1, 11.170, 10554.698, 208.394, 52615.977 20/06/05,09:10:07,01,07,1, 11.8,1,1, 11.170, 10554.623, 208.393, 52615.970 20/06/05,09:10:07,02,07,1, 11.8,1,1, 11.170, 10554.615, 208.420, 52615.999 20/06/05,09:10:07,03,07,1, 11.8,1,1, 11.170, 10554.609, 208.398, 52615.961 20/06/05,09:10:07,04,07,1, 11.8,1,1, 11.170, 10554.588, 208.391, 52615.955 20/06/05,09:10:07,05,07,1, 11.8,1,1, 11.170, 10554.625, 208.397, 52615.937 20/06/05,09:10:07,06,07,1, 11.8,1,1, 11.170, 10554.598, 208.395, 52615.935 20/06/05,09:10:07,07,07,1, 11.8,1,1, 11.170, 10554.626, 208.378, 52615.977 20/06/05,09:10:07,08,07,1, 11.8,1,1, 11.170, 10554.616, 208.434, 52616.003 20/06/05,09:10:07,09,07,1, 11.8,1,1, 11.170, 10554.626, 208.424, 52616.020 20/06/05,09:10:07,10,07,1, 11.8,1,1, 11.170, 10554.624, 208.417, 52615.974 20/06/05,09:10:07,11,07,1, 11.8,1,1, 11.170, 10554.648, 208.400, 52615.962 20/06/05,09:10:07,12,07,1, 11.8,1,1, 11.170, 10554.644, 208.453, 52616.004 20/06/05,09:10:07,13,07,1, 11.8,1,1, 11.170, 10554.666, 208.399, 52615.932 20/06/05,09:10:07,14,07,1, 11.8,1,1, 11.170, 10554.673, 208.400, 52615.954 20/06/05,09:10:07,15,07,1, 11.8,1,1, 11.170, 10554.645, 208.401, 52615.971 20/06/05,09:10:07,16,07,1, 11.8,1,1, 11.170, 10554.668, 208.391, 52615.999 20/06/05,09:10:07,17,07,1, 11.8,1,1, 11.170, 10554.650, 208.415, 52615.990 20/06/05,09:10:07,18,07,1, 11.8,1,1, 11.170, 10554.646, 208.421, 52615.969 20/06/05,09:10:07,19,07,1, 11.8,1,1, 11.170, 10554.698, 208.394, 52615.977 20/06/05,09:10:08,00,07,1, 11.9,1,1, 11.173, 10554.739, 208.326, 52616.009 20/06/05,09:10:08,01,07,1, 11.9,1,1, 11.173, 10554.662, 208.403, 52616.014 20/06/05,09:10:08,02,07,1, 11.9,1,1, 11.173, 10554.711, 208.400, 52616.009 20/06/05,09:10:08,03,07,1, 11.9,1,1, 11.173, 10554.709, 208.409, 52615.976 20/06/05,09:10:08,04,07,1, 11.9,1,1, 11.173, 10554.711, 208.407, 52615.995 20/06/05,09:10:08,05,07,1, 11.9,1,1, 11.173, 10554.706, 208.407, 52615.975 20/06/05,09:10:08,06,07,1, 11.9,1,1, 11.173, 10554.736, 208.377, 52615.981 20/06/05,09:10:08,07,07,1, 11.9,1,1, 11.173, 10554.709, 208.395, 52616.013 20/06/05,09:10:08,08,07,1, 11.9,1,1, 11.173, 10554.727, 208.411, 52616.014 20/06/05,09:10:08,09,07,1, 11.9,1,1, 11.173, 10554.695, 208.372, 52616.013 20/06/05,09:10:08,10,07,1, 11.9,1,1, 11.173, 10554.718, 208.387, 52615.993 20/06/05,09:10:08,11,07,1, 11.9,1,1, 11.173, 10554.759, 208.389, 52616.004 20/06/05,09:10:08,12,07,1, 11.9,1,1, 11.173, 10554.718, 208.372, 52615.985 20/06/05,09:10:08,13,07,1, 11.9,1,1, 11.173, 10554.757, 208.356, 52615.944 20/06/05,09:10:08,14,07,1, 11.9,1,1, 11.173, 10554.753, 208.354, 52615.959 20/06/05,09:10:08,15,07,1, 11.9,1,1, 11.173, 10554.728, 208.344, 52615.983 20/06/05,09:10:08,16,07,1, 11.9,1,1, 11.173, 10554.748, 208.337, 52616.020 20/06/05,09:10:08,17,07,1, 11.9,1,1, 11.173, 10554.712, 208.349, 52616.018 20/06/05,09:10:08,18,07,1, 11.9,1,1, 11.173, 10554.769, 208.335, 52616.008 20/06/05,09:10:08,19,07,1, 11.9,1,1, 11.173, 10554.742, 208.326, 52616.009 20/06/05,09:10:09,00,07,1, 11.9,1,1, 11.171, 10554.656, 208.334, 52616.014 20/06/05,09:10:09,01,07,1, 11.9,1,1, 11.171, 10554.727, 208.342, 52615.991 20/06/05,09:10:09,02,07,1, 11.9,1,1, 11.171, 10554.726, 208.329, 52615.984 20/06/05,09:10:09,03,07,1, 11.9,1,1, 11.171, 10554.740, 208.324, 52615.973 20/06/05,09:10:09,04,07,1, 11.9,1,1, 11.171, 10554.758, 208.323, 52615.970 20/06/05,09:10:09,05,07,1, 11.9,1,1, 11.171, 10554.732, 208.289, 52615.949 20/06/05,09:10:09,06,07,1, 11.9,1,1, 11.171, 10554.732, 208.297, 52615.959 20/06/05,09:10:09,07,07,1, 11.9,1,1, 11.171, 10554.754, 208.304, 52615.990 20/06/05,09:10:09,08,07,1, 11.9,1,1, 11.171, 10554.739, 208.317, 52615.961 20/06/05,09:10:09,09,07,1, 11.9,1,1, 11.171, 10554.688, 208.277, 52615.945 20/06/05,09:10:09,10,07,1, 11.9,1,1, 11.171, 10554.730, 208.284, 52615.973 20/06/05,09:10:09,11,07,1, 11.9,1,1, 11.171, 10554.734, 208.297, 52615.984 20/06/05,09:10:09,12,07,1, 11.9,1,1, 11.171, 10554.714, 208.309, 52615.950 20/06/05,09:10:09,13,07,1, 11.9,1,1, 11.171, 10554.696, 208.308, 52615.967 20/06/05,09:10:09,14,07,1, 11.9,1,1, 11.171, 10554.712, 208.298, 52615.982 20/06/05,09:10:09,15,07,1, 11.9,1,1, 11.171, 10554.688, 208.318, 52615.943 20/06/05,09:10:09,16,07,1, 11.9,1,1, 11.171, 10554.697, 208.349, 52615.970 20/06/05,09:10:09,17,07,1, 11.9,1,1, 11.171, 10554.708, 208.370, 52615.928 20/06/05,09:10:09,18,07,1, 11.9,1,1, 11.171, 10554.680, 208.317, 52615.870 20/06/05,09:10:09,19,07,1, 11.9,1,1, 11.171, 10554.658, 208.334, 52616.014 20/06/05,09:10:10,00,07,1, 11.9,1,1, 11.170, 10554.756, 208.317, 52615.988 20/06/05,09:10:10,01,07,1, 11.9,1,1, 11.170, 10554.684, 208.314, 52615.936 20/06/05,09:10:10,02,07,1, 11.9,1,1, 11.170, 10554.705, 208.323, 52615.931 20/06/05,09:10:10,03,07,1, 11.9,1,1, 11.170, 10554.670, 208.356, 52615.998 20/06/05,09:10:10,04,07,1, 11.9,1,1, 11.170, 10554.676, 208.324, 52615.931 20/06/05,09:10:10,05,07,1, 11.9,1,1, 11.170, 10554.702, 208.351, 52615.965 20/06/05,09:10:10,06,07,1, 11.9,1,1, 11.170, 10554.679, 208.327, 52615.929 20/06/05,09:10:10,07,07,1, 11.9,1,1, 11.170, 10554.685, 208.341, 52615.950 20/06/05,09:10:10,08,07,1, 11.9,1,1, 11.170, 10554.700, 208.305, 52615.943 20/06/05,09:10:10,09,07,1, 11.9,1,1, 11.170, 10554.704, 208.336, 52615.956 20/06/05,09:10:10,10,07,1, 11.9,1,1, 11.170, 10554.705, 208.338, 52615.996 20/06/05,09:10:10,11,07,1, 11.9,1,1, 11.170, 10554.694, 208.334, 52615.951 20/06/05,09:10:10,12,07,1, 11.9,1,1, 11.170, 10554.719, 208.340, 52615.978 20/06/05,09:10:10,13,07,1, 11.9,1,1, 11.170, 10554.702, 208.331, 52615.938 20/06/05,09:10:10,14,07,1, 11.9,1,1, 11.170, 10554.697, 208.325, 52615.915 20/06/05,09:10:10,15,07,1, 11.9,1,1, 11.170, 10554.720, 208.329, 52615.961 20/06/05,09:10:10,16,07,1, 11.9,1,1, 11.170, 10554.720, 208.347, 52615.987 20/06/05,09:10:10,17,07,1, 11.9,1,1, 11.170, 10554.731, 208.309, 52615.931 20/06/05,09:10:10,18,07,1, 11.9,1,1, 11.170, 10554.739, 208.325, 52615.977 20/06/05,09:10:10,19,07,1, 11.9,1,1, 11.170, 10554.760, 208.317, 52615.988 20/06/05,09:10:11,00,07,1, 11.9,1,1, 11.172, 10554.781, 208.272, 52615.983 20/06/05,09:10:11,01,07,1, 11.9,1,1, 11.172, 10554.751, 208.333, 52615.952 20/06/05,09:10:11,02,07,1, 11.9,1,1, 11.172, 10554.768, 208.329, 52615.974 20/06/05,09:10:11,03,07,1, 11.9,1,1, 11.172, 10554.785, 208.301, 52615.945 20/06/05,09:10:11,04,07,1, 11.9,1,1, 11.172, 10554.764, 208.306, 52615.967 20/06/05,09:10:11,05,07,1, 11.9,1,1, 11.172, 10554.785, 208.327, 52615.946 20/06/05,09:10:11,06,07,1, 11.9,1,1, 11.172, 10554.775, 208.326, 52615.967 20/06/05,09:10:11,07,07,1, 11.9,1,1, 11.172, 10554.783, 208.321, 52615.924 20/06/05,09:10:11,08,07,1, 11.9,1,1, 11.172, 10554.791, 208.342, 52615.992 20/06/05,09:10:11,09,07,1, 11.9,1,1, 11.172, 10554.798, 208.288, 52615.965 20/06/05,09:10:11,10,07,1, 11.9,1,1, 11.172, 10554.810, 208.294, 52615.956 20/06/05,09:10:11,11,07,1, 11.9,1,1, 11.172, 10554.804, 208.315, 52615.964 20/06/05,09:10:11,12,07,1, 11.9,1,1, 11.172, 10554.794, 208.296, 52615.967 20/06/05,09:10:11,13,07,1, 11.9,1,1, 11.172, 10554.818, 208.282, 52615.937 20/06/05,09:10:11,14,07,1, 11.9,1,1, 11.172, 10554.797, 208.293, 52615.972 20/06/05,09:10:11,15,07,1, 11.9,1,1, 11.172, 10554.813, 208.311, 52615.996 20/06/05,09:10:11,16,07,1, 11.9,1,1, 11.172, 10554.811, 208.268, 52615.979 20/06/05,09:10:11,17,07,1, 11.9,1,1, 11.172, 10554.790, 208.298, 52615.967 20/06/05,09:10:11,18,07,1, 11.9,1,1, 11.172, 10554.805, 208.315, 52616.006 20/06/05,09:10:11,19,07,1, 11.9,1,1, 11.172, 10554.786, 208.272, 52615.983 20/06/05,09:10:12,00,07,1, 11.9,1,1, 11.177, 10554.756, 208.246, 52615.965 20/06/05,09:10:12,01,07,1, 11.9,1,1, 11.177, 10554.811, 208.288, 52616.011 20/06/05,09:10:12,02,07,1, 11.9,1,1, 11.177, 10554.841, 208.302, 52615.978 20/06/05,09:10:12,03,07,1, 11.9,1,1, 11.177, 10554.801, 208.265, 52615.946 20/06/05,09:10:12,04,07,1, 11.9,1,1, 11.177, 10554.816, 208.289, 52615.994 20/06/05,09:10:12,05,07,1, 11.9,1,1, 11.177, 10554.801, 208.268, 52615.967 20/06/05,09:10:12,06,07,1, 11.9,1,1, 11.177, 10554.798, 208.286, 52616.007 20/06/05,09:10:12,07,07,1, 11.9,1,1, 11.177, 10554.806, 208.273, 52615.981 20/06/05,09:10:12,08,07,1, 11.9,1,1, 11.177, 10554.789, 208.290, 52615.991 20/06/05,09:10:12,09,07,1, 11.9,1,1, 11.177, 10554.798, 208.255, 52615.949 20/06/05,09:10:12,10,07,1, 11.9,1,1, 11.177, 10554.803, 208.264, 52615.986 20/06/05,09:10:12,11,07,1, 11.9,1,1, 11.177, 10554.801, 208.249, 52615.996 20/06/05,09:10:12,12,07,1, 11.9,1,1, 11.177, 10554.782, 208.253, 52615.953 20/06/05,09:10:12,13,07,1, 11.9,1,1, 11.177, 10554.771, 208.284, 52615.972 20/06/05,09:10:12,14,07,1, 11.9,1,1, 11.177, 10554.784, 208.243, 52615.952 20/06/05,09:10:12,15,07,1, 11.9,1,1, 11.177, 10554.766, 208.235, 52615.971 20/06/05,09:10:12,16,07,1, 11.9,1,1, 11.177, 10554.778, 208.260, 52616.022 20/06/05,09:10:12,17,07,1, 11.9,1,1, 11.177, 10554.785, 208.256, 52616.009 20/06/05,09:10:12,18,07,1, 11.9,1,1, 11.177, 10554.769, 208.250, 52616.024 20/06/05,09:10:12,19,07,1, 11.9,1,1, 11.177, 10554.763, 208.246, 52615.965 20/06/05,09:10:13,00,07,1, 11.9,1,1, 11.172, 10554.814, 208.320, 52615.998 20/06/05,09:10:13,01,07,1, 11.9,1,1, 11.172, 10554.778, 208.238, 52615.971 20/06/05,09:10:13,02,07,1, 11.9,1,1, 11.172, 10554.784, 208.240, 52615.944 20/06/05,09:10:13,03,07,1, 11.9,1,1, 11.172, 10554.771, 208.250, 52615.983 20/06/05,09:10:13,04,07,1, 11.9,1,1, 11.172, 10554.765, 208.226, 52615.939 20/06/05,09:10:13,05,07,1, 11.9,1,1, 11.172, 10554.749, 208.238, 52615.982 20/06/05,09:10:13,06,07,1, 11.9,1,1, 11.172, 10554.760, 208.274, 52615.992 20/06/05,09:10:13,07,07,1, 11.9,1,1, 11.172, 10554.776, 208.243, 52615.986 20/06/05,09:10:13,08,07,1, 11.9,1,1, 11.172, 10554.756, 208.269, 52615.967 20/06/05,09:10:13,09,07,1, 11.9,1,1, 11.172, 10554.780, 208.270, 52615.986 20/06/05,09:10:13,10,07,1, 11.9,1,1, 11.172, 10554.774, 208.288, 52615.995 20/06/05,09:10:13,11,07,1, 11.9,1,1, 11.172, 10554.780, 208.251, 52615.983 20/06/05,09:10:13,12,07,1, 11.9,1,1, 11.172, 10554.790, 208.291, 52615.968 20/06/05,09:10:13,13,07,1, 11.9,1,1, 11.172, 10554.794, 208.290, 52615.920 20/06/05,09:10:13,14,07,1, 11.9,1,1, 11.172, 10554.796, 208.281, 52615.995 20/06/05,09:10:13,15,07,1, 11.9,1,1, 11.172, 10554.776, 208.283, 52615.995 20/06/05,09:10:13,16,07,1, 11.9,1,1, 11.172, 10554.810, 208.272, 52615.991 20/06/05,09:10:13,17,07,1, 11.9,1,1, 11.172, 10554.797, 208.264, 52615.976 20/06/05,09:10:13,18,07,1, 11.9,1,1, 11.172, 10554.784, 208.295, 52616.006 20/06/05,09:10:13,19,07,1, 11.9,1,1, 11.172, 10554.819, 208.320, 52615.998 20/06/05,09:10:14,00,07,1, 11.9,1,1, 11.174, 10554.881, 208.253, 52615.969 20/06/05,09:10:14,01,07,1, 11.9,1,1, 11.174, 10554.801, 208.296, 52615.976 20/06/05,09:10:14,02,07,1, 11.9,1,1, 11.174, 10554.818, 208.298, 52616.004 20/06/05,09:10:14,03,07,1, 11.9,1,1, 11.174, 10554.827, 208.289, 52615.964 20/06/05,09:10:14,04,07,1, 11.9,1,1, 11.174, 10554.841, 208.273, 52615.989 20/06/05,09:10:14,05,07,1, 11.9,1,1, 11.174, 10554.840, 208.287, 52616.001 20/06/05,09:10:14,06,07,1, 11.9,1,1, 11.174, 10554.865, 208.269, 52615.966 20/06/05,09:10:14,07,07,1, 11.9,1,1, 11.174, 10554.834, 208.263, 52615.973 20/06/05,09:10:14,08,07,1, 11.9,1,1, 11.174, 10554.856, 208.264, 52615.963 20/06/05,09:10:14,09,07,1, 11.9,1,1, 11.174, 10554.854, 208.249, 52615.991 20/06/05,09:10:14,10,07,1, 11.9,1,1, 11.174, 10554.861, 208.262, 52616.005 20/06/05,09:10:14,11,07,1, 11.9,1,1, 11.174, 10554.875, 208.269, 52615.999 20/06/05,09:10:14,12,07,1, 11.9,1,1, 11.174, 10554.877, 208.290, 52615.992 20/06/05,09:10:14,13,07,1, 11.9,1,1, 11.174, 10554.864, 208.258, 52615.965 20/06/05,09:10:14,14,07,1, 11.9,1,1, 11.174, 10554.892, 208.230, 52616.023 20/06/05,09:10:14,15,07,1, 11.9,1,1, 11.174, 10554.854, 208.267, 52616.011 20/06/05,09:10:14,16,07,1, 11.9,1,1, 11.174, 10554.894, 208.243, 52615.952 20/06/05,09:10:14,17,07,1, 11.9,1,1, 11.174, 10554.884, 208.262, 52615.998 20/06/05,09:10:14,18,07,1, 11.9,1,1, 11.174, 10554.888, 208.265, 52616.040 20/06/05,09:10:14,19,07,1, 11.9,1,1, 11.174, 10554.887, 208.253, 52615.969 20/06/05,09:10:15,00,07,1, 11.9,1,1, 11.174, 10554.839, 208.233, 52615.985 20/06/05,09:10:15,01,07,1, 11.9,1,1, 11.174, 10554.906, 208.252, 52616.018 20/06/05,09:10:15,02,07,1, 11.9,1,1, 11.174, 10554.906, 208.231, 52616.014 20/06/05,09:10:15,03,07,1, 11.9,1,1, 11.174, 10554.898, 208.227, 52616.020 20/06/05,09:10:15,04,07,1, 11.9,1,1, 11.174, 10554.881, 208.250, 52616.014 20/06/05,09:10:15,05,07,1, 11.9,1,1, 11.174, 10554.884, 208.249, 52616.013 20/06/05,09:10:15,06,07,1, 11.9,1,1, 11.174, 10554.854, 208.215, 52615.971 20/06/05,09:10:15,07,07,1, 11.9,1,1, 11.174, 10554.874, 208.257, 52616.050 20/06/05,09:10:15,08,07,1, 11.9,1,1, 11.174, 10554.887, 208.240, 52616.029 20/06/05,09:10:15,09,07,1, 11.9,1,1, 11.174, 10554.863, 208.223, 52615.991 20/06/05,09:10:15,10,07,1, 11.9,1,1, 11.174, 10554.870, 208.230, 52615.996 20/06/05,09:10:15,11,07,1, 11.9,1,1, 11.174, 10554.875, 208.241, 52615.981 20/06/05,09:10:15,12,07,1, 11.9,1,1, 11.174, 10554.856, 208.229, 52615.957 20/06/05,09:10:15,13,07,1, 11.9,1,1, 11.174, 10554.858, 208.215, 52615.985 20/06/05,09:10:15,14,07,1, 11.9,1,1, 11.174, 10554.857, 208.221, 52616.008 20/06/05,09:10:15,15,07,1, 11.9,1,1, 11.174, 10554.846, 208.211, 52615.981 20/06/05,09:10:15,16,07,1, 11.9,1,1, 11.174, 10554.857, 208.255, 52616.013 20/06/05,09:10:15,17,07,1, 11.9,1,1, 11.174, 10554.859, 208.258, 52615.996 20/06/05,09:10:15,18,07,1, 11.9,1,1, 11.174, 10554.819, 208.243, 52615.987 20/06/05,09:10:15,19,07,1, 11.9,1,1, 11.174, 10554.845, 208.233, 52615.985 20/06/05,09:10:16,00,07,1, 11.9,1,1, 11.176, 10554.881, 208.279, 52616.029 20/06/05,09:10:16,01,07,1, 11.9,1,1, 11.176, 10554.844, 208.210, 52615.952 20/06/05,09:10:16,02,07,1, 11.9,1,1, 11.176, 10554.853, 208.230, 52615.965 20/06/05,09:10:16,03,07,1, 11.9,1,1, 11.176, 10554.862, 208.225, 52616.016 20/06/05,09:10:16,04,07,1, 11.9,1,1, 11.176, 10554.834, 208.216, 52615.961 20/06/05,09:10:16,05,07,1, 11.9,1,1, 11.176, 10554.833, 208.223, 52615.960 20/06/05,09:10:16,06,07,1, 11.9,1,1, 11.176, 10554.848, 208.262, 52615.997 20/06/05,09:10:16,07,07,1, 11.9,1,1, 11.176, 10554.835, 208.261, 52615.954 20/06/05,09:10:16,08,07,1, 11.9,1,1, 11.176, 10554.854, 208.245, 52615.995 20/06/05,09:10:16,09,07,1, 11.9,1,1, 11.176, 10554.843, 208.243, 52615.983 20/06/05,09:10:16,10,07,1, 11.9,1,1, 11.176, 10554.854, 208.255, 52615.999 20/06/05,09:10:16,11,07,1, 11.9,1,1, 11.176, 10554.837, 208.243, 52616.027 20/06/05,09:10:16,12,07,1, 11.9,1,1, 11.176, 10554.874, 208.272, 52616.034 20/06/05,09:10:16,13,07,1, 11.9,1,1, 11.176, 10554.840, 208.257, 52615.970 20/06/05,09:10:16,14,07,1, 11.9,1,1, 11.176, 10554.828, 208.245, 52615.956 20/06/05,09:10:16,15,07,1, 11.9,1,1, 11.176, 10554.846, 208.254, 52615.987 20/06/05,09:10:16,16,07,1, 11.9,1,1, 11.176, 10554.848, 208.277, 52615.995 20/06/05,09:10:16,17,07,1, 11.9,1,1, 11.176, 10554.886, 208.273, 52615.962 20/06/05,09:10:16,18,07,1, 11.9,1,1, 11.176, 10554.853, 208.242, 52615.992 20/06/05,09:10:16,19,07,1, 11.9,1,1, 11.176, 10554.882, 208.279, 52616.029 20/06/05,09:10:17,00,07,1, 11.9,1,1, 11.174, 10554.923, 208.223, 52615.949 20/06/05,09:10:17,01,07,1, 11.9,1,1, 11.174, 10554.868, 208.266, 52615.973 20/06/05,09:10:17,02,07,1, 11.9,1,1, 11.174, 10554.856, 208.267, 52615.964 20/06/05,09:10:17,03,07,1, 11.9,1,1, 11.174, 10554.852, 208.261, 52615.954 20/06/05,09:10:17,04,07,1, 11.9,1,1, 11.174, 10554.897, 208.285, 52615.999 20/06/05,09:10:17,05,07,1, 11.9,1,1, 11.174, 10554.933, 208.279, 52616.216 20/06/05,09:10:17,06,07,1, 11.9,1,1, 11.174, 10554.892, 208.258, 52615.907 20/06/05,09:10:17,07,07,1, 11.9,1,1, 11.174, 10554.876, 208.274, 52615.992 20/06/05,09:10:17,08,07,1, 11.9,1,1, 11.174, 10554.888, 208.273, 52615.984 20/06/05,09:10:17,09,07,1, 11.9,1,1, 11.174, 10554.878, 208.278, 52615.941 20/06/05,09:10:17,10,07,1, 11.9,1,1, 11.174, 10554.909, 208.268, 52615.966 20/06/05,09:10:17,11,07,1, 11.9,1,1, 11.174, 10554.883, 208.289, 52615.962 20/06/05,09:10:17,12,07,1, 11.9,1,1, 11.174, 10554.924, 208.281, 52615.969 20/06/05,09:10:17,13,07,1, 11.9,1,1, 11.174, 10554.924, 208.256, 52615.978 20/06/05,09:10:17,14,07,1, 11.9,1,1, 11.174, 10554.915, 208.299, 52615.982 20/06/05,09:10:17,15,07,1, 11.9,1,1, 11.174, 10554.932, 208.292, 52616.011 20/06/05,09:10:17,16,07,1, 11.9,1,1, 11.174, 10554.898, 208.270, 52615.956 20/06/05,09:10:17,17,07,1, 11.9,1,1, 11.174, 10554.940, 208.269, 52615.940 20/06/05,09:10:17,18,07,1, 11.9,1,1, 11.174, 10554.913, 208.275, 52615.975 20/06/05,09:10:17,19,07,1, 11.9,1,1, 11.174, 10554.926, 208.223, 52615.949 20/06/05,09:10:18,00,07,1, 11.8,1,1, 11.175, 10554.889, 208.262, 52615.964 20/06/05,09:10:18,01,07,1, 11.8,1,1, 11.175, 10554.940, 208.283, 52615.986 20/06/05,09:10:18,02,07,1, 11.8,1,1, 11.175, 10554.932, 208.256, 52615.982 20/06/05,09:10:18,03,07,1, 11.8,1,1, 11.175, 10554.967, 208.246, 52615.969 20/06/05,09:10:18,04,07,1, 11.8,1,1, 11.175, 10554.940, 208.248, 52615.955 20/06/05,09:10:18,05,07,1, 11.8,1,1, 11.175, 10554.943, 208.244, 52615.965 20/06/05,09:10:18,06,07,1, 11.8,1,1, 11.175, 10554.948, 208.245, 52615.980 20/06/05,09:10:18,07,07,1, 11.8,1,1, 11.175, 10554.957, 208.257, 52616.030 20/06/05,09:10:18,08,07,1, 11.8,1,1, 11.175, 10554.914, 208.231, 52616.005 20/06/05,09:10:18,09,07,1, 11.8,1,1, 11.175, 10554.926, 208.237, 52615.981 20/06/05,09:10:18,10,07,1, 11.8,1,1, 11.175, 10554.947, 208.242, 52616.009 20/06/05,09:10:18,11,07,1, 11.8,1,1, 11.175, 10554.932, 208.250, 52615.998 20/06/05,09:10:18,12,07,1, 11.8,1,1, 11.175, 10554.945, 208.220, 52616.032 20/06/05,09:10:18,13,07,1, 11.8,1,1, 11.175, 10554.971, 208.262, 52616.013 20/06/05,09:10:18,14,07,1, 11.8,1,1, 11.175, 10554.938, 208.235, 52616.027 20/06/05,09:10:18,15,07,1, 11.8,1,1, 11.175, 10554.911, 208.237, 52615.982 20/06/05,09:10:18,16,07,1, 11.8,1,1, 11.175, 10554.921, 208.251, 52615.963 20/06/05,09:10:18,17,07,1, 11.8,1,1, 11.175, 10554.918, 208.280, 52615.974 20/06/05,09:10:18,18,07,1, 11.8,1,1, 11.175, 10554.910, 208.246, 52615.956 20/06/05,09:10:18,19,07,1, 11.8,1,1, 11.175, 10554.893, 208.262, 52615.964 20/06/05,09:10:19,00,07,1, 11.9,1,1, 11.175, 10554.906, 208.317, 52615.988 20/06/05,09:10:19,01,07,1, 11.9,1,1, 11.175, 10554.879, 208.247, 52615.956 20/06/05,09:10:19,02,07,1, 11.9,1,1, 11.175, 10554.888, 208.280, 52615.968 20/06/05,09:10:19,03,07,1, 11.9,1,1, 11.175, 10554.898, 208.267, 52615.973 20/06/05,09:10:19,04,07,1, 11.9,1,1, 11.175, 10554.896, 208.274, 52615.980 20/06/05,09:10:19,05,07,1, 11.9,1,1, 11.175, 10554.906, 208.265, 52616.033 20/06/05,09:10:19,06,07,1, 11.9,1,1, 11.175, 10554.908, 208.263, 52615.987 20/06/05,09:10:19,07,07,1, 11.9,1,1, 11.175, 10554.888, 208.249, 52615.949 20/06/05,09:10:19,08,07,1, 11.9,1,1, 11.175, 10554.875, 208.302, 52615.976 20/06/05,09:10:19,09,07,1, 11.9,1,1, 11.175, 10554.875, 208.276, 52615.997 20/06/05,09:10:19,10,07,1, 11.9,1,1, 11.175, 10554.909, 208.290, 52615.990 20/06/05,09:10:19,11,07,1, 11.9,1,1, 11.175, 10554.888, 208.290, 52616.008 20/06/05,09:10:19,12,07,1, 11.9,1,1, 11.175, 10554.903, 208.290, 52616.014 20/06/05,09:10:19,13,07,1, 11.9,1,1, 11.175, 10554.900, 208.274, 52615.971 20/06/05,09:10:19,14,07,1, 11.9,1,1, 11.175, 10554.923, 208.295, 52615.992 20/06/05,09:10:19,15,07,1, 11.9,1,1, 11.175, 10554.906, 208.298, 52616.028 20/06/05,09:10:19,16,07,1, 11.9,1,1, 11.175, 10554.890, 208.298, 52616.001 20/06/05,09:10:19,17,07,1, 11.9,1,1, 11.175, 10554.922, 208.328, 52616.025 20/06/05,09:10:19,18,07,1, 11.9,1,1, 11.175, 10554.914, 208.291, 52616.028 20/06/05,09:10:19,19,07,1, 11.9,1,1, 11.175, 10554.907, 208.317, 52615.988 20/06/05,09:10:20,00,07,1, 11.9,1,1, 11.175, 10554.906, 208.312, 52616.130 20/06/05,09:10:20,01,07,1, 11.9,1,1, 11.175, 10554.938, 208.332, 52616.097 20/06/05,09:10:20,02,07,1, 11.9,1,1, 11.175, 10554.930, 208.308, 52616.024 20/06/05,09:10:20,03,07,1, 11.9,1,1, 11.175, 10554.927, 208.314, 52616.049 20/06/05,09:10:20,04,07,1, 11.9,1,1, 11.175, 10554.921, 208.320, 52616.047 20/06/05,09:10:20,05,07,1, 11.9,1,1, 11.175, 10554.928, 208.318, 52615.996 20/06/05,09:10:20,06,07,1, 11.9,1,1, 11.175, 10554.937, 208.295, 52616.010 20/06/05,09:10:20,07,07,1, 11.9,1,1, 11.175, 10554.944, 208.304, 52616.001 20/06/05,09:10:20,08,07,1, 11.9,1,1, 11.175, 10554.957, 208.303, 52616.015 20/06/05,09:10:20,09,07,1, 11.9,1,1, 11.175, 10554.924, 208.300, 52615.984 20/06/05,09:10:20,10,07,1, 11.9,1,1, 11.175, 10554.956, 208.355, 52616.035 20/06/05,09:10:20,11,07,1, 11.9,1,1, 11.175, 10554.953, 208.316, 52616.000 20/06/05,09:10:20,12,07,1, 11.9,1,1, 11.175, 10554.934, 208.310, 52615.994 20/06/05,09:10:20,13,07,1, 11.9,1,1, 11.175, 10554.924, 208.321, 52615.985 20/06/05,09:10:20,14,07,1, 11.9,1,1, 11.175, 10554.982, 208.306, 52616.021 20/06/05,09:10:20,15,07,1, 11.9,1,1, 11.175, 10554.951, 208.309, 52616.010 20/06/05,09:10:20,16,07,1, 11.9,1,1, 11.175, 10554.935, 208.311, 52616.029 20/06/05,09:10:20,17,07,1, 11.9,1,1, 11.175, 10554.977, 208.317, 52616.011 20/06/05,09:10:20,18,07,1, 11.9,1,1, 11.175, 10554.965, 208.279, 52616.006 20/06/05,09:10:20,19,07,1, 11.9,1,1, 11.175, 10554.912, 208.312, 52616.130 20/06/05,09:10:21,00,07,1, 11.9,1,1, 11.178, 10554.931, 208.307, 52616.040 20/06/05,09:10:21,01,07,1, 11.9,1,1, 11.178, 10554.975, 208.314, 52615.944 20/06/05,09:10:21,02,07,1, 11.9,1,1, 11.178, 10554.946, 208.325, 52615.979 20/06/05,09:10:21,03,07,1, 11.9,1,1, 11.178, 10554.971, 208.321, 52616.014 20/06/05,09:10:21,04,07,1, 11.9,1,1, 11.178, 10554.962, 208.305, 52615.985 20/06/05,09:10:21,05,07,1, 11.9,1,1, 11.178, 10554.944, 208.309, 52615.984 20/06/05,09:10:21,06,07,1, 11.9,1,1, 11.178, 10554.955, 208.333, 52616.041 20/06/05,09:10:21,07,07,1, 11.9,1,1, 11.178, 10554.940, 208.282, 52615.985 20/06/05,09:10:21,08,07,1, 11.9,1,1, 11.178, 10554.943, 208.310, 52616.009 20/06/05,09:10:21,09,07,1, 11.9,1,1, 11.178, 10554.959, 208.347, 52616.051 20/06/05,09:10:21,10,07,1, 11.9,1,1, 11.178, 10554.944, 208.312, 52615.987 20/06/05,09:10:21,11,07,1, 11.9,1,1, 11.178, 10554.944, 208.296, 52615.971 20/06/05,09:10:21,12,07,1, 11.9,1,1, 11.178, 10554.916, 208.290, 52616.013 20/06/05,09:10:21,13,07,1, 11.9,1,1, 11.178, 10554.925, 208.300, 52615.980 20/06/05,09:10:21,14,07,1, 11.9,1,1, 11.178, 10554.923, 208.309, 52616.004 20/06/05,09:10:21,15,07,1, 11.9,1,1, 11.178, 10554.931, 208.342, 52616.046 20/06/05,09:10:21,16,07,1, 11.9,1,1, 11.178, 10554.923, 208.297, 52616.008 20/06/05,09:10:21,17,07,1, 11.9,1,1, 11.178, 10554.928, 208.323, 52616.002 20/06/05,09:10:21,18,07,1, 11.9,1,1, 11.178, 10554.910, 208.324, 52616.004 20/06/05,09:10:21,19,07,1, 11.9,1,1, 11.178, 10554.935, 208.307, 52616.040 20/06/05,09:10:22,00,07,1, 11.9,1,1, 11.178, 10554.906, 208.384, 52616.052 20/06/05,09:10:22,01,07,1, 11.9,1,1, 11.178, 10554.921, 208.332, 52616.011 20/06/05,09:10:22,02,07,1, 11.9,1,1, 11.178, 10554.939, 208.337, 52616.022 20/06/05,09:10:22,03,07,1, 11.9,1,1, 11.178, 10554.930, 208.340, 52616.031 20/06/05,09:10:22,04,07,1, 11.9,1,1, 11.178, 10554.909, 208.336, 52616.015 20/06/05,09:10:22,05,07,1, 11.9,1,1, 11.178, 10554.919, 208.344, 52616.004 20/06/05,09:10:22,06,07,1, 11.9,1,1, 11.178, 10554.923, 208.320, 52615.997 20/06/05,09:10:22,07,07,1, 11.9,1,1, 11.178, 10554.920, 208.320, 52616.027 20/06/05,09:10:22,08,07,1, 11.9,1,1, 11.178, 10554.913, 208.343, 52616.023 20/06/05,09:10:22,09,07,1, 11.9,1,1, 11.178, 10554.875, 208.317, 52615.973 20/06/05,09:10:22,10,07,1, 11.9,1,1, 11.178, 10554.914, 208.325, 52616.031 20/06/05,09:10:22,11,07,1, 11.9,1,1, 11.178, 10554.915, 208.366, 52616.030 20/06/05,09:10:22,12,07,1, 11.9,1,1, 11.178, 10554.931, 208.341, 52616.027 20/06/05,09:10:22,13,07,1, 11.9,1,1, 11.178, 10554.914, 208.350, 52616.000 20/06/05,09:10:22,14,07,1, 11.9,1,1, 11.178, 10554.936, 208.364, 52616.053 20/06/05,09:10:22,15,07,1, 11.9,1,1, 11.178, 10554.930, 208.345, 52616.013 20/06/05,09:10:22,16,07,1, 11.9,1,1, 11.178, 10554.921, 208.345, 52616.031 20/06/05,09:10:22,17,07,1, 11.9,1,1, 11.178, 10554.932, 208.374, 52616.050 20/06/05,09:10:22,18,07,1, 11.9,1,1, 11.178, 10554.937, 208.360, 52616.022 20/06/05,09:10:22,19,07,1, 11.9,1,1, 11.178, 10554.910, 208.384, 52616.052 20/06/05,09:10:23,00,07,1, 11.9,1,1, 11.178, 10554.973, 208.412, 52616.011 20/06/05,09:10:23,01,07,1, 11.9,1,1, 11.178, 10554.896, 208.342, 52615.997 20/06/05,09:10:23,02,07,1, 11.9,1,1, 11.178, 10554.914, 208.358, 52616.001 20/06/05,09:10:23,03,07,1, 11.9,1,1, 11.178, 10554.913, 208.402, 52616.037 20/06/05,09:10:23,04,07,1, 11.9,1,1, 11.178, 10554.919, 208.388, 52615.988 20/06/05,09:10:23,05,07,1, 11.9,1,1, 11.178, 10554.922, 208.379, 52616.053 20/06/05,09:10:23,06,07,1, 11.9,1,1, 11.178, 10554.944, 208.385, 52616.022 20/06/05,09:10:23,07,07,1, 11.9,1,1, 11.178, 10554.935, 208.407, 52616.024 20/06/05,09:10:23,08,07,1, 11.9,1,1, 11.178, 10554.934, 208.383, 52616.053 20/06/05,09:10:23,09,07,1, 11.9,1,1, 11.178, 10554.933, 208.400, 52616.026 20/06/05,09:10:23,10,07,1, 11.9,1,1, 11.178, 10554.947, 208.415, 52616.053 20/06/05,09:10:23,11,07,1, 11.9,1,1, 11.178, 10554.930, 208.384, 52616.008 20/06/05,09:10:23,12,07,1, 11.9,1,1, 11.178, 10554.963, 208.399, 52616.008 20/06/05,09:10:23,13,07,1, 11.9,1,1, 11.178, 10554.938, 208.405, 52616.004 20/06/05,09:10:23,14,07,1, 11.9,1,1, 11.178, 10554.951, 208.383, 52616.012 20/06/05,09:10:23,15,07,1, 11.9,1,1, 11.178, 10554.952, 208.417, 52616.044 20/06/05,09:10:23,16,07,1, 11.9,1,1, 11.178, 10554.949, 208.386, 52616.035 20/06/05,09:10:23,17,07,1, 11.9,1,1, 11.178, 10554.968, 208.416, 52616.010 20/06/05,09:10:23,18,07,1, 11.9,1,1, 11.178, 10554.952, 208.450, 52616.034 20/06/05,09:10:23,19,07,1, 11.9,1,1, 11.178, 10554.975, 208.412, 52616.011 20/06/05,09:10:24,00,07,1, 11.8,1,1, 11.174, 10554.948, 208.459, 52616.023 20/06/05,09:10:24,01,07,1, 11.8,1,1, 11.174, 10554.959, 208.415, 52616.024 20/06/05,09:10:24,02,07,1, 11.8,1,1, 11.174, 10554.978, 208.417, 52616.005 20/06/05,09:10:24,03,07,1, 11.8,1,1, 11.174, 10554.940, 208.407, 52616.037 20/06/05,09:10:24,04,07,1, 11.8,1,1, 11.174, 10554.955, 208.413, 52616.026 20/06/05,09:10:24,05,07,1, 11.8,1,1, 11.174, 10554.977, 208.402, 52616.016 20/06/05,09:10:24,06,07,1, 11.8,1,1, 11.174, 10554.960, 208.410, 52616.036 20/06/05,09:10:24,07,07,1, 11.8,1,1, 11.174, 10554.951, 208.425, 52616.046 20/06/05,09:10:24,08,07,1, 11.8,1,1, 11.174, 10554.956, 208.414, 52616.044 20/06/05,09:10:24,09,07,1, 11.8,1,1, 11.174, 10554.968, 208.402, 52616.022 20/06/05,09:10:24,10,07,1, 11.8,1,1, 11.174, 10554.955, 208.451, 52616.066 20/06/05,09:10:24,11,07,1, 11.8,1,1, 11.174, 10554.959, 208.433, 52616.038 20/06/05,09:10:24,12,07,1, 11.8,1,1, 11.174, 10554.954, 208.432, 52615.997 20/06/05,09:10:24,13,07,1, 11.8,1,1, 11.174, 10554.936, 208.425, 52616.024 20/06/05,09:10:24,14,07,1, 11.8,1,1, 11.174, 10554.959, 208.433, 52616.030 20/06/05,09:10:24,15,07,1, 11.8,1,1, 11.174, 10554.934, 208.409, 52616.011 20/06/05,09:10:24,16,07,1, 11.8,1,1, 11.174, 10554.935, 208.405, 52615.979 20/06/05,09:10:24,17,07,1, 11.8,1,1, 11.174, 10554.958, 208.439, 52616.028 20/06/05,09:10:24,18,07,1, 11.8,1,1, 11.174, 10554.923, 208.422, 52615.994 20/06/05,09:10:24,19,07,1, 11.8,1,1, 11.174, 10554.950, 208.459, 52616.023 20/06/05,09:10:25,00,07,1, 11.8,1,1, 11.182, 10554.923, 208.506, 52616.040 20/06/05,09:10:25,01,07,1, 11.8,1,1, 11.182, 10554.931, 208.430, 52616.027 20/06/05,09:10:25,02,07,1, 11.8,1,1, 11.182, 10554.955, 208.408, 52616.009 20/06/05,09:10:25,03,07,1, 11.8,1,1, 11.182, 10554.935, 208.431, 52615.980 20/06/05,09:10:25,04,07,1, 11.8,1,1, 11.182, 10554.920, 208.412, 52616.018 20/06/05,09:10:25,05,07,1, 11.8,1,1, 11.182, 10554.912, 208.436, 52615.989 20/06/05,09:10:25,06,07,1, 11.8,1,1, 11.182, 10554.913, 208.463, 52616.023 20/06/05,09:10:25,07,07,1, 11.8,1,1, 11.182, 10554.907, 208.448, 52615.984 20/06/05,09:10:25,08,07,1, 11.8,1,1, 11.182, 10554.908, 208.455, 52616.010 20/06/05,09:10:25,09,07,1, 11.8,1,1, 11.182, 10554.917, 208.478, 52616.013 20/06/05,09:10:25,10,07,1, 11.8,1,1, 11.182, 10554.920, 208.466, 52616.001 20/06/05,09:10:25,11,07,1, 11.8,1,1, 11.182, 10554.906, 208.443, 52615.995 20/06/05,09:10:25,12,07,1, 11.8,1,1, 11.182, 10554.923, 208.449, 52615.983 20/06/05,09:10:25,13,07,1, 11.8,1,1, 11.182, 10554.923, 208.457, 52616.005 20/06/05,09:10:25,14,07,1, 11.8,1,1, 11.182, 10554.950, 208.479, 52615.970 20/06/05,09:10:25,15,07,1, 11.8,1,1, 11.182, 10554.931, 208.510, 52616.023 20/06/05,09:10:25,16,07,1, 11.8,1,1, 11.182, 10554.914, 208.450, 52615.987 20/06/05,09:10:25,17,07,1, 11.8,1,1, 11.182, 10554.926, 208.468, 52616.001 20/06/05,09:10:25,18,07,1, 11.8,1,1, 11.182, 10554.921, 208.503, 52616.015 20/06/05,09:10:25,19,07,1, 11.8,1,1, 11.182, 10554.930, 208.506, 52616.040 20/06/05,09:10:26,00,07,1, 11.9,1,1, 11.175, 10554.956, 208.572, 52616.002 20/06/05,09:10:26,01,07,1, 11.9,1,1, 11.175, 10554.938, 208.498, 52616.061 20/06/05,09:10:26,02,07,1, 11.9,1,1, 11.175, 10554.931, 208.514, 52616.064 20/06/05,09:10:26,03,07,1, 11.9,1,1, 11.175, 10554.938, 208.516, 52616.041 20/06/05,09:10:26,04,07,1, 11.9,1,1, 11.175, 10554.945, 208.540, 52616.037 20/06/05,09:10:26,05,07,1, 11.9,1,1, 11.175, 10554.963, 208.520, 52616.021 20/06/05,09:10:26,06,07,1, 11.9,1,1, 11.175, 10554.949, 208.480, 52615.966 20/06/05,09:10:26,07,07,1, 11.9,1,1, 11.175, 10554.948, 208.506, 52615.995 20/06/05,09:10:26,08,07,1, 11.9,1,1, 11.175, 10554.967, 208.506, 52616.011 20/06/05,09:10:26,09,07,1, 11.9,1,1, 11.175, 10554.941, 208.509, 52615.999 20/06/05,09:10:26,10,07,1, 11.9,1,1, 11.175, 10554.967, 208.512, 52616.031 20/06/05,09:10:26,11,07,1, 11.9,1,1, 11.175, 10554.930, 208.511, 52615.991 20/06/05,09:10:26,12,07,1, 11.9,1,1, 11.175, 10554.963, 208.504, 52616.033 20/06/05,09:10:26,13,07,1, 11.9,1,1, 11.175, 10554.951, 208.565, 52616.054 20/06/05,09:10:26,14,07,1, 11.9,1,1, 11.175, 10554.962, 208.538, 52616.021 20/06/05,09:10:26,15,07,1, 11.9,1,1, 11.175, 10554.957, 208.514, 52616.004 20/06/05,09:10:26,16,07,1, 11.9,1,1, 11.175, 10554.964, 208.546, 52616.041 20/06/05,09:10:26,17,07,1, 11.9,1,1, 11.175, 10555.011, 208.552, 52616.030 20/06/05,09:10:26,18,07,1, 11.9,1,1, 11.175, 10554.952, 208.561, 52615.981 20/06/05,09:10:26,19,07,1, 11.9,1,1, 11.175, 10554.964, 208.572, 52616.002 20/06/05,09:10:27,00,07,1, 11.9,1,1, 11.181, 10554.931, 208.546, 52615.987 20/06/05,09:10:27,01,07,1, 11.9,1,1, 11.181, 10554.975, 208.566, 52616.033 20/06/05,09:10:27,02,07,1, 11.9,1,1, 11.181, 10554.975, 208.558, 52616.028 20/06/05,09:10:27,03,07,1, 11.9,1,1, 11.181, 10554.966, 208.518, 52615.988 20/06/05,09:10:27,04,07,1, 11.9,1,1, 11.181, 10554.989, 208.542, 52615.952 20/06/05,09:10:27,05,07,1, 11.9,1,1, 11.181, 10554.988, 208.552, 52616.011 20/06/05,09:10:27,06,07,1, 11.9,1,1, 11.181, 10554.974, 208.556, 52616.008 20/06/05,09:10:27,07,07,1, 11.9,1,1, 11.181, 10554.973, 208.543, 52616.024 20/06/05,09:10:27,08,07,1, 11.9,1,1, 11.181, 10554.980, 208.526, 52616.024 20/06/05,09:10:27,09,07,1, 11.9,1,1, 11.181, 10554.959, 208.561, 52616.002 20/06/05,09:10:27,10,07,1, 11.9,1,1, 11.181, 10554.939, 208.545, 52615.991 20/06/05,09:10:27,11,07,1, 11.9,1,1, 11.181, 10554.971, 208.565, 52615.983 20/06/05,09:10:27,12,07,1, 11.9,1,1, 11.181, 10554.969, 208.556, 52615.982 20/06/05,09:10:27,13,07,1, 11.9,1,1, 11.181, 10554.972, 208.505, 52616.015 20/06/05,09:10:27,14,07,1, 11.9,1,1, 11.181, 10554.954, 208.547, 52615.992 20/06/05,09:10:27,15,07,1, 11.9,1,1, 11.181, 10554.993, 208.555, 52616.019 20/06/05,09:10:27,16,07,1, 11.9,1,1, 11.181, 10554.957, 208.573, 52615.999 20/06/05,09:10:27,17,07,1, 11.9,1,1, 11.181, 10554.944, 208.576, 52616.023 20/06/05,09:10:27,18,07,1, 11.9,1,1, 11.181, 10554.960, 208.554, 52616.007 20/06/05,09:10:27,19,07,1, 11.9,1,1, 11.181, 10554.932, 208.546, 52615.987 20/06/05,09:10:28,00,07,1, 11.8,1,1, 11.182, 10554.965, 208.643, 52615.982 20/06/05,09:10:28,01,07,1, 11.8,1,1, 11.182, 10554.946, 208.583, 52616.010 20/06/05,09:10:28,02,07,1, 11.8,1,1, 11.182, 10554.934, 208.567, 52615.957 20/06/05,09:10:28,03,07,1, 11.8,1,1, 11.182, 10554.958, 208.579, 52615.992 20/06/05,09:10:28,04,07,1, 11.8,1,1, 11.182, 10554.954, 208.584, 52616.011 20/06/05,09:10:28,05,07,1, 11.8,1,1, 11.182, 10554.937, 208.551, 52616.019 20/06/05,09:10:28,06,07,1, 11.8,1,1, 11.182, 10554.937, 208.570, 52616.011 20/06/05,09:10:28,07,07,1, 11.8,1,1, 11.182, 10554.945, 208.561, 52616.058 20/06/05,09:10:28,08,07,1, 11.8,1,1, 11.182, 10554.939, 208.563, 52616.033 20/06/05,09:10:28,09,07,1, 11.8,1,1, 11.182, 10554.952, 208.588, 52616.008 20/06/05,09:10:28,10,07,1, 11.8,1,1, 11.182, 10554.922, 208.585, 52615.990 20/06/05,09:10:28,11,07,1, 11.8,1,1, 11.182, 10554.929, 208.573, 52615.988 20/06/05,09:10:28,12,07,1, 11.8,1,1, 11.182, 10554.905, 208.606, 52615.997 20/06/05,09:10:28,13,07,1, 11.8,1,1, 11.182, 10554.923, 208.598, 52616.050 20/06/05,09:10:28,14,07,1, 11.8,1,1, 11.182, 10554.908, 208.617, 52616.006 20/06/05,09:10:28,15,07,1, 11.8,1,1, 11.182, 10554.934, 208.618, 52616.017 20/06/05,09:10:28,16,07,1, 11.8,1,1, 11.182, 10554.916, 208.625, 52616.025 20/06/05,09:10:28,17,07,1, 11.8,1,1, 11.182, 10554.932, 208.614, 52616.002 20/06/05,09:10:28,18,07,1, 11.8,1,1, 11.182, 10554.947, 208.623, 52616.021 20/06/05,09:10:28,19,07,1, 11.8,1,1, 11.182, 10554.969, 208.643, 52615.982 20/06/05,09:10:29,00,07,1, 11.9,1,1, 11.181, 10554.981, 208.684, 52616.041 20/06/05,09:10:29,01,07,1, 11.9,1,1, 11.181, 10554.943, 208.632, 52616.003 20/06/05,09:10:29,02,07,1, 11.9,1,1, 11.181, 10554.935, 208.678, 52616.016 20/06/05,09:10:29,03,07,1, 11.9,1,1, 11.181, 10554.941, 208.633, 52616.013 20/06/05,09:10:29,04,07,1, 11.9,1,1, 11.181, 10554.934, 208.660, 52616.036 20/06/05,09:10:29,05,07,1, 11.9,1,1, 11.181, 10554.960, 208.670, 52616.014 20/06/05,09:10:29,06,07,1, 11.9,1,1, 11.181, 10554.961, 208.661, 52616.030 20/06/05,09:10:29,07,07,1, 11.9,1,1, 11.181, 10554.976, 208.664, 52616.017 20/06/05,09:10:29,08,07,1, 11.9,1,1, 11.181, 10554.955, 208.666, 52616.032 20/06/05,09:10:29,09,07,1, 11.9,1,1, 11.181, 10554.960, 208.671, 52616.035 20/06/05,09:10:29,10,07,1, 11.9,1,1, 11.181, 10554.990, 208.700, 52616.050 20/06/05,09:10:29,11,07,1, 11.9,1,1, 11.181, 10555.002, 208.657, 52616.050 20/06/05,09:10:29,12,07,1, 11.9,1,1, 11.181, 10554.952, 208.672, 52615.986 20/06/05,09:10:29,13,07,1, 11.9,1,1, 11.181, 10554.949, 208.671, 52616.023 20/06/05,09:10:29,14,07,1, 11.9,1,1, 11.181, 10554.984, 208.696, 52616.072 20/06/05,09:10:29,15,07,1, 11.9,1,1, 11.181, 10554.983, 208.671, 52616.002 20/06/05,09:10:29,16,07,1, 11.9,1,1, 11.181, 10554.953, 208.670, 52616.043 20/06/05,09:10:29,17,07,1, 11.9,1,1, 11.181, 10555.016, 208.699, 52616.060 20/06/05,09:10:29,18,07,1, 11.9,1,1, 11.181, 10554.984, 208.700, 52616.008 20/06/05,09:10:29,19,07,1, 11.9,1,1, 11.181, 10554.988, 208.684, 52616.041 20/06/05,09:10:30,00,07,1, 11.9,1,1, 11.180, 10554.990, 208.656, 52616.009 20/06/05,09:10:30,01,07,1, 11.9,1,1, 11.180, 10554.984, 208.652, 52615.983 20/06/05,09:10:30,02,07,1, 11.9,1,1, 11.180, 10554.995, 208.674, 52615.972 20/06/05,09:10:30,03,07,1, 11.9,1,1, 11.180, 10555.000, 208.684, 52616.003 20/06/05,09:10:30,04,07,1, 11.9,1,1, 11.180, 10554.991, 208.691, 52616.003 20/06/05,09:10:30,05,07,1, 11.9,1,1, 11.180, 10554.996, 208.701, 52616.034 20/06/05,09:10:30,06,07,1, 11.9,1,1, 11.180, 10555.013, 208.695, 52616.030 20/06/05,09:10:30,07,07,1, 11.9,1,1, 11.180, 10555.005, 208.700, 52616.017 20/06/05,09:10:30,08,07,1, 11.9,1,1, 11.180, 10555.007, 208.664, 52616.003 20/06/05,09:10:30,09,07,1, 11.9,1,1, 11.180, 10554.998, 208.701, 52616.015 20/06/05,09:10:30,10,07,1, 11.9,1,1, 11.180, 10555.008, 208.680, 52615.992 20/06/05,09:10:30,11,07,1, 11.9,1,1, 11.180, 10555.022, 208.707, 52616.040 20/06/05,09:10:30,12,07,1, 11.9,1,1, 11.180, 10554.983, 208.705, 52616.020 20/06/05,09:10:30,13,07,1, 11.9,1,1, 11.180, 10554.971, 208.691, 52616.052 20/06/05,09:10:30,14,07,1, 11.9,1,1, 11.180, 10554.992, 208.695, 52616.017 20/06/05,09:10:30,15,07,1, 11.9,1,1, 11.180, 10554.987, 208.708, 52616.036 20/06/05,09:10:30,16,07,1, 11.9,1,1, 11.180, 10555.007, 208.698, 52616.045 20/06/05,09:10:30,17,07,1, 11.9,1,1, 11.180, 10554.992, 208.677, 52616.037 20/06/05,09:10:30,18,07,1, 11.9,1,1, 11.180, 10554.991, 208.680, 52616.041 20/06/05,09:10:30,19,07,1, 11.9,1,1, 11.180, 10554.994, 208.656, 52616.009 20/06/05,09:10:31,00,07,1, 11.9,1,1, 11.185, 10554.981, 208.761, 52616.054 20/06/05,09:10:31,01,07,1, 11.9,1,1, 11.185, 10555.004, 208.722, 52616.068 20/06/05,09:10:31,02,07,1, 11.9,1,1, 11.185, 10554.988, 208.683, 52616.021 20/06/05,09:10:31,03,07,1, 11.9,1,1, 11.185, 10554.978, 208.696, 52616.041 20/06/05,09:10:31,04,07,1, 11.9,1,1, 11.185, 10554.988, 208.701, 52616.013 20/06/05,09:10:31,05,07,1, 11.9,1,1, 11.185, 10554.951, 208.688, 52615.803 20/06/05,09:10:31,06,07,1, 11.9,1,1, 11.185, 10554.955, 208.734, 52616.134 20/06/05,09:10:31,07,07,1, 11.9,1,1, 11.185, 10554.989, 208.722, 52616.105 20/06/05,09:10:31,08,07,1, 11.9,1,1, 11.185, 10554.982, 208.683, 52616.070 20/06/05,09:10:31,09,07,1, 11.9,1,1, 11.185, 10554.966, 208.715, 52616.048 20/06/05,09:10:31,10,07,1, 11.9,1,1, 11.185, 10554.979, 208.725, 52616.049 20/06/05,09:10:31,11,07,1, 11.9,1,1, 11.185, 10554.956, 208.711, 52616.064 20/06/05,09:10:31,12,07,1, 11.9,1,1, 11.185, 10554.978, 208.714, 52616.025 20/06/05,09:10:31,13,07,1, 11.9,1,1, 11.185, 10554.974, 208.735, 52616.052 20/06/05,09:10:31,14,07,1, 11.9,1,1, 11.185, 10554.984, 208.712, 52616.047 20/06/05,09:10:31,15,07,1, 11.9,1,1, 11.185, 10554.964, 208.729, 52616.054 20/06/05,09:10:31,16,07,1, 11.9,1,1, 11.185, 10554.982, 208.763, 52616.044 20/06/05,09:10:31,17,07,1, 11.9,1,1, 11.185, 10554.974, 208.747, 52616.051 20/06/05,09:10:31,18,07,1, 11.9,1,1, 11.185, 10554.945, 208.761, 52616.077 20/06/05,09:10:31,19,07,1, 11.9,1,1, 11.185, 10554.985, 208.761, 52616.054 20/06/05,09:10:32,00,07,1, 11.8,1,1, 11.181, 10555.023, 208.816, 52615.986 20/06/05,09:10:32,01,07,1, 11.8,1,1, 11.181, 10554.972, 208.769, 52616.024 20/06/05,09:10:32,02,07,1, 11.8,1,1, 11.181, 10554.972, 208.775, 52616.053 20/06/05,09:10:32,03,07,1, 11.8,1,1, 11.181, 10554.981, 208.760, 52615.982 20/06/05,09:10:32,04,07,1, 11.8,1,1, 11.181, 10554.975, 208.804, 52615.961 20/06/05,09:10:32,05,07,1, 11.8,1,1, 11.181, 10554.978, 208.789, 52616.068 20/06/05,09:10:32,06,07,1, 11.8,1,1, 11.181, 10554.976, 208.800, 52616.032 20/06/05,09:10:32,07,07,1, 11.8,1,1, 11.181, 10554.978, 208.797, 52616.044 20/06/05,09:10:32,08,07,1, 11.8,1,1, 11.181, 10554.989, 208.779, 52616.046 20/06/05,09:10:32,09,07,1, 11.8,1,1, 11.181, 10554.982, 208.784, 52616.031 20/06/05,09:10:32,10,07,1, 11.8,1,1, 11.181, 10554.979, 208.818, 52616.051 20/06/05,09:10:32,11,07,1, 11.8,1,1, 11.181, 10555.000, 208.818, 52616.032 20/06/05,09:10:32,12,07,1, 11.8,1,1, 11.181, 10555.020, 208.805, 52616.009 20/06/05,09:10:32,13,07,1, 11.8,1,1, 11.181, 10555.015, 208.813, 52616.027 20/06/05,09:10:32,14,07,1, 11.8,1,1, 11.181, 10555.011, 208.825, 52616.056 20/06/05,09:10:32,15,07,1, 11.8,1,1, 11.181, 10555.003, 208.810, 52615.985 20/06/05,09:10:32,16,07,1, 11.8,1,1, 11.181, 10555.024, 208.820, 52616.014 20/06/05,09:10:32,17,07,1, 11.8,1,1, 11.181, 10555.002, 208.815, 52616.010 20/06/05,09:10:32,18,07,1, 11.8,1,1, 11.181, 10555.040, 208.816, 52616.014 20/06/05,09:10:32,19,07,1, 11.8,1,1, 11.181, 10555.028, 208.816, 52615.986 20/06/05,09:10:33,00,07,1, 11.9,1,1, 11.181, 10555.031, 208.780, 52615.979 20/06/05,09:10:33,01,07,1, 11.9,1,1, 11.181, 10555.032, 208.805, 52616.024 20/06/05,09:10:33,02,07,1, 11.9,1,1, 11.181, 10555.018, 208.828, 52615.999 20/06/05,09:10:33,03,07,1, 11.9,1,1, 11.181, 10555.043, 208.818, 52615.996 20/06/05,09:10:33,04,07,1, 11.9,1,1, 11.181, 10555.041, 208.802, 52616.001 20/06/05,09:10:33,05,07,1, 11.9,1,1, 11.181, 10555.040, 208.821, 52615.979 20/06/05,09:10:33,06,07,1, 11.9,1,1, 11.181, 10555.053, 208.809, 52616.033 20/06/05,09:10:33,07,07,1, 11.9,1,1, 11.181, 10555.031, 208.800, 52615.970 20/06/05,09:10:33,08,07,1, 11.9,1,1, 11.181, 10555.041, 208.810, 52615.997 20/06/05,09:10:33,09,07,1, 11.9,1,1, 11.181, 10555.056, 208.817, 52616.023 20/06/05,09:10:33,10,07,1, 11.9,1,1, 11.181, 10555.039, 208.818, 52615.986 20/06/05,09:10:33,11,07,1, 11.9,1,1, 11.181, 10555.040, 208.837, 52616.038 20/06/05,09:10:33,12,07,1, 11.9,1,1, 11.181, 10555.041, 208.829, 52616.046 20/06/05,09:10:33,13,07,1, 11.9,1,1, 11.181, 10555.010, 208.817, 52616.051 20/06/05,09:10:33,14,07,1, 11.9,1,1, 11.181, 10555.038, 208.818, 52615.985 20/06/05,09:10:33,15,07,1, 11.9,1,1, 11.181, 10555.033, 208.799, 52616.014 20/06/05,09:10:33,16,07,1, 11.9,1,1, 11.181, 10555.032, 208.786, 52616.007 20/06/05,09:10:33,17,07,1, 11.9,1,1, 11.181, 10555.020, 208.803, 52615.974 20/06/05,09:10:33,18,07,1, 11.9,1,1, 11.181, 10555.043, 208.781, 52615.990 20/06/05,09:10:33,19,07,1, 11.9,1,1, 11.181, 10555.039, 208.780, 52615.979 20/06/05,09:10:34,00,07,1, 11.8,1,1, 11.183, 10555.031, 208.818, 52616.016 20/06/05,09:10:34,01,07,1, 11.8,1,1, 11.183, 10555.045, 208.785, 52615.971 20/06/05,09:10:34,02,07,1, 11.8,1,1, 11.183, 10555.036, 208.797, 52615.977 20/06/05,09:10:34,03,07,1, 11.8,1,1, 11.183, 10555.058, 208.823, 52615.989 20/06/05,09:10:34,04,07,1, 11.8,1,1, 11.183, 10555.029, 208.810, 52616.018 20/06/05,09:10:34,05,07,1, 11.8,1,1, 11.183, 10555.005, 208.760, 52615.977 20/06/05,09:10:34,06,07,1, 11.8,1,1, 11.183, 10555.023, 208.807, 52615.986 20/06/05,09:10:34,07,07,1, 11.8,1,1, 11.183, 10555.047, 208.804, 52616.027 20/06/05,09:10:34,08,07,1, 11.8,1,1, 11.183, 10555.003, 208.774, 52615.977 20/06/05,09:10:34,09,07,1, 11.8,1,1, 11.183, 10555.019, 208.816, 52616.019 20/06/05,09:10:34,10,07,1, 11.8,1,1, 11.183, 10555.008, 208.787, 52615.993 20/06/05,09:10:34,11,07,1, 11.8,1,1, 11.183, 10554.983, 208.800, 52615.955 20/06/05,09:10:34,12,07,1, 11.8,1,1, 11.183, 10555.004, 208.791, 52615.980 20/06/05,09:10:34,13,07,1, 11.8,1,1, 11.183, 10555.023, 208.811, 52616.027 20/06/05,09:10:34,14,07,1, 11.8,1,1, 11.183, 10555.015, 208.761, 52615.967 20/06/05,09:10:34,15,07,1, 11.8,1,1, 11.183, 10555.013, 208.811, 52616.008 20/06/05,09:10:34,16,07,1, 11.8,1,1, 11.183, 10555.004, 208.816, 52615.989 20/06/05,09:10:34,17,07,1, 11.8,1,1, 11.183, 10555.014, 208.786, 52615.985 20/06/05,09:10:34,18,07,1, 11.8,1,1, 11.183, 10554.997, 208.786, 52615.989 20/06/05,09:10:34,19,07,1, 11.8,1,1, 11.183, 10555.033, 208.818, 52616.016 20/06/05,09:10:35,00,07,1, 11.8,1,1, 11.185, 10555.065, 208.859, 52615.968 20/06/05,09:10:35,01,07,1, 11.8,1,1, 11.185, 10555.040, 208.853, 52615.987 20/06/05,09:10:35,02,07,1, 11.8,1,1, 11.185, 10555.041, 208.830, 52616.010 20/06/05,09:10:35,03,07,1, 11.8,1,1, 11.185, 10555.017, 208.814, 52615.972 20/06/05,09:10:35,04,07,1, 11.8,1,1, 11.185, 10555.002, 208.855, 52616.003 20/06/05,09:10:35,05,07,1, 11.8,1,1, 11.185, 10555.003, 208.848, 52615.989 20/06/05,09:10:35,06,07,1, 11.8,1,1, 11.185, 10555.033, 208.831, 52615.999 20/06/05,09:10:35,07,07,1, 11.8,1,1, 11.185, 10555.043, 208.844, 52615.998 20/06/05,09:10:35,08,07,1, 11.8,1,1, 11.185, 10555.028, 208.849, 52615.996 20/06/05,09:10:35,09,07,1, 11.8,1,1, 11.185, 10555.023, 208.834, 52616.000 20/06/05,09:10:35,10,07,1, 11.8,1,1, 11.185, 10555.042, 208.852, 52615.975 20/06/05,09:10:35,11,07,1, 11.8,1,1, 11.185, 10555.029, 208.853, 52615.971 20/06/05,09:10:35,12,07,1, 11.8,1,1, 11.185, 10555.068, 208.851, 52615.954 20/06/05,09:10:35,13,07,1, 11.8,1,1, 11.185, 10555.055, 208.863, 52615.996 20/06/05,09:10:35,14,07,1, 11.8,1,1, 11.185, 10555.017, 208.841, 52615.960 20/06/05,09:10:35,15,07,1, 11.8,1,1, 11.185, 10555.064, 208.861, 52615.995 20/06/05,09:10:35,16,07,1, 11.8,1,1, 11.185, 10555.047, 208.865, 52616.028 20/06/05,09:10:35,17,07,1, 11.8,1,1, 11.185, 10555.072, 208.864, 52615.999 20/06/05,09:10:35,18,07,1, 11.8,1,1, 11.185, 10555.068, 208.846, 52615.921 20/06/05,09:10:35,19,07,1, 11.8,1,1, 11.185, 10555.069, 208.859, 52615.968 20/06/05,09:10:36,00,07,1, 11.8,1,1, 11.181, 10555.098, 208.787, 52615.955 20/06/05,09:10:36,01,07,1, 11.8,1,1, 11.181, 10555.085, 208.841, 52615.950 20/06/05,09:10:36,02,07,1, 11.8,1,1, 11.181, 10555.089, 208.872, 52615.959 20/06/05,09:10:36,03,07,1, 11.8,1,1, 11.181, 10555.096, 208.851, 52615.963 20/06/05,09:10:36,04,07,1, 11.8,1,1, 11.181, 10555.059, 208.836, 52615.957 20/06/05,09:10:36,05,07,1, 11.8,1,1, 11.181, 10555.095, 208.858, 52615.969 20/06/05,09:10:36,06,07,1, 11.8,1,1, 11.181, 10555.073, 208.855, 52615.940 20/06/05,09:10:36,07,07,1, 11.8,1,1, 11.181, 10555.073, 208.828, 52615.987 20/06/05,09:10:36,08,07,1, 11.8,1,1, 11.181, 10555.109, 208.830, 52615.929 20/06/05,09:10:36,09,07,1, 11.8,1,1, 11.181, 10555.122, 208.823, 52615.959 20/06/05,09:10:36,10,07,1, 11.8,1,1, 11.181, 10555.078, 208.852, 52615.943 20/06/05,09:10:36,11,07,1, 11.8,1,1, 11.181, 10555.119, 208.838, 52615.989 20/06/05,09:10:36,12,07,1, 11.8,1,1, 11.181, 10555.105, 208.812, 52615.964 20/06/05,09:10:36,13,07,1, 11.8,1,1, 11.181, 10555.098, 208.798, 52615.969 20/06/05,09:10:36,14,07,1, 11.8,1,1, 11.181, 10555.125, 208.821, 52615.974 20/06/05,09:10:36,15,07,1, 11.8,1,1, 11.181, 10555.118, 208.779, 52615.982 20/06/05,09:10:36,16,07,1, 11.8,1,1, 11.181, 10555.091, 208.804, 52615.969 20/06/05,09:10:36,17,07,1, 11.8,1,1, 11.181, 10555.108, 208.804, 52615.980 20/06/05,09:10:36,18,07,1, 11.8,1,1, 11.181, 10555.116, 208.800, 52615.953 20/06/05,09:10:36,19,07,1, 11.8,1,1, 11.181, 10555.105, 208.787, 52615.955 20/06/05,09:10:37,00,08,1, 11.9,1,1, 11.184, 10555.098, 208.774, 52615.963 20/06/05,09:10:37,01,08,1, 11.9,1,1, 11.184, 10555.120, 208.802, 52615.947 20/06/05,09:10:37,02,08,1, 11.9,1,1, 11.184, 10555.136, 208.819, 52615.966 20/06/05,09:10:37,03,08,1, 11.9,1,1, 11.184, 10555.117, 208.796, 52615.999 20/06/05,09:10:37,04,08,1, 11.9,1,1, 11.184, 10555.098, 208.797, 52615.978 20/06/05,09:10:37,05,08,1, 11.9,1,1, 11.184, 10555.120, 208.826, 52615.980 20/06/05,09:10:37,06,08,1, 11.9,1,1, 11.184, 10555.118, 208.810, 52615.978 20/06/05,09:10:37,07,08,1, 11.9,1,1, 11.184, 10555.109, 208.768, 52615.951 20/06/05,09:10:37,08,08,1, 11.9,1,1, 11.184, 10555.082, 208.792, 52615.937 20/06/05,09:10:37,09,08,1, 11.9,1,1, 11.184, 10555.089, 208.788, 52615.952 20/06/05,09:10:37,10,08,1, 11.9,1,1, 11.184, 10555.102, 208.806, 52615.965 20/06/05,09:10:37,11,08,1, 11.9,1,1, 11.184, 10555.104, 208.796, 52615.949 20/06/05,09:10:37,12,08,1, 11.9,1,1, 11.184, 10555.077, 208.816, 52615.955 20/06/05,09:10:37,13,08,1, 11.9,1,1, 11.184, 10555.107, 208.792, 52615.933 20/06/05,09:10:37,14,08,1, 11.9,1,1, 11.184, 10555.095, 208.805, 52615.973 20/06/05,09:10:37,15,08,1, 11.9,1,1, 11.184, 10555.090, 208.790, 52615.999 20/06/05,09:10:37,16,08,1, 11.9,1,1, 11.184, 10555.098, 208.796, 52615.944 20/06/05,09:10:37,17,08,1, 11.9,1,1, 11.184, 10555.100, 208.797, 52615.974 20/06/05,09:10:37,18,08,1, 11.9,1,1, 11.184, 10555.124, 208.779, 52615.977 20/06/05,09:10:37,19,08,1, 11.9,1,1, 11.184, 10555.100, 208.774, 52615.963 20/06/05,09:10:38,00,07,1, 11.9,1,1, 11.185, 10555.148, 208.799, 52615.907 20/06/05,09:10:38,01,07,1, 11.9,1,1, 11.185, 10555.111, 208.790, 52615.932 20/06/05,09:10:38,02,07,1, 11.9,1,1, 11.185, 10555.090, 208.780, 52615.929 20/06/05,09:10:38,03,07,1, 11.9,1,1, 11.185, 10555.091, 208.797, 52615.955 20/06/05,09:10:38,04,07,1, 11.9,1,1, 11.185, 10555.111, 208.775, 52615.932 20/06/05,09:10:38,05,07,1, 11.9,1,1, 11.185, 10555.086, 208.772, 52615.921 20/06/05,09:10:38,06,07,1, 11.9,1,1, 11.185, 10555.100, 208.794, 52615.930 20/06/05,09:10:38,07,07,1, 11.9,1,1, 11.185, 10555.086, 208.791, 52615.919 20/06/05,09:10:38,08,07,1, 11.9,1,1, 11.185, 10555.088, 208.800, 52615.924 20/06/05,09:10:38,09,07,1, 11.9,1,1, 11.185, 10555.115, 208.821, 52615.947 20/06/05,09:10:38,10,07,1, 11.9,1,1, 11.185, 10555.109, 208.785, 52615.931 20/06/05,09:10:38,11,07,1, 11.9,1,1, 11.185, 10555.111, 208.784, 52615.913 20/06/05,09:10:38,12,07,1, 11.9,1,1, 11.185, 10555.128, 208.801, 52615.921 20/06/05,09:10:38,13,07,1, 11.9,1,1, 11.185, 10555.116, 208.804, 52615.927 20/06/05,09:10:38,14,07,1, 11.9,1,1, 11.185, 10555.126, 208.803, 52615.931 20/06/05,09:10:38,15,07,1, 11.9,1,1, 11.185, 10555.134, 208.817, 52615.932 20/06/05,09:10:38,16,07,1, 11.9,1,1, 11.185, 10555.111, 208.797, 52615.885 20/06/05,09:10:38,17,07,1, 11.9,1,1, 11.185, 10555.116, 208.788, 52615.897 20/06/05,09:10:38,18,07,1, 11.9,1,1, 11.185, 10555.103, 208.821, 52616.026 20/06/05,09:10:38,19,07,1, 11.9,1,1, 11.185, 10555.156, 208.799, 52615.907 20/06/05,09:10:39,00,07,1, 11.8,1,1, 11.183, 10555.156, 208.757, 52615.892 20/06/05,09:10:39,01,07,1, 11.8,1,1, 11.183, 10555.162, 208.825, 52615.907 20/06/05,09:10:39,02,07,1, 11.8,1,1, 11.183, 10555.170, 208.813, 52615.987 20/06/05,09:10:39,03,07,1, 11.8,1,1, 11.183, 10555.142, 208.791, 52615.976 20/06/05,09:10:39,04,07,1, 11.8,1,1, 11.183, 10555.184, 208.784, 52615.934 20/06/05,09:10:39,05,07,1, 11.8,1,1, 11.183, 10555.186, 208.773, 52615.929 20/06/05,09:10:39,06,07,1, 11.8,1,1, 11.183, 10555.143, 208.782, 52615.866 20/06/05,09:10:39,07,07,1, 11.8,1,1, 11.183, 10555.176, 208.786, 52615.896 20/06/05,09:10:39,08,07,1, 11.8,1,1, 11.183, 10555.152, 208.761, 52615.891 20/06/05,09:10:39,09,07,1, 11.8,1,1, 11.183, 10555.156, 208.769, 52615.914 20/06/05,09:10:39,10,07,1, 11.8,1,1, 11.183, 10555.185, 208.795, 52615.918 20/06/05,09:10:39,11,07,1, 11.8,1,1, 11.183, 10555.178, 208.757, 52615.895 20/06/05,09:10:39,12,07,1, 11.8,1,1, 11.183, 10555.185, 208.761, 52615.919 20/06/05,09:10:39,13,07,1, 11.8,1,1, 11.183, 10555.201, 208.765, 52615.933 20/06/05,09:10:39,14,07,1, 11.8,1,1, 11.183, 10555.156, 208.746, 52615.893 20/06/05,09:10:39,15,07,1, 11.8,1,1, 11.183, 10555.191, 208.752, 52615.861 20/06/05,09:10:39,16,07,1, 11.8,1,1, 11.183, 10555.179, 208.761, 52615.872 20/06/05,09:10:39,17,07,1, 11.8,1,1, 11.183, 10555.188, 208.734, 52615.888 20/06/05,09:10:39,18,07,1, 11.8,1,1, 11.183, 10555.165, 208.749, 52615.893 20/06/05,09:10:39,19,07,1, 11.8,1,1, 11.183, 10555.158, 208.757, 52615.892 20/06/05,09:10:40,00,07,1, 11.9,1,1, 11.184, 10555.173, 208.696, 52615.874 20/06/05,09:10:40,01,07,1, 11.9,1,1, 11.184, 10555.181, 208.733, 52615.886 20/06/05,09:10:40,02,07,1, 11.9,1,1, 11.184, 10555.187, 208.734, 52615.897 20/06/05,09:10:40,03,07,1, 11.9,1,1, 11.184, 10555.179, 208.718, 52615.892 20/06/05,09:10:40,04,07,1, 11.9,1,1, 11.184, 10555.171, 208.727, 52615.911 20/06/05,09:10:40,05,07,1, 11.9,1,1, 11.184, 10555.184, 208.726, 52615.909 20/06/05,09:10:40,06,07,1, 11.9,1,1, 11.184, 10555.172, 208.702, 52615.837 20/06/05,09:10:40,07,07,1, 11.9,1,1, 11.184, 10555.174, 208.720, 52615.889 20/06/05,09:10:40,08,07,1, 11.9,1,1, 11.184, 10555.157, 208.707, 52615.851 20/06/05,09:10:40,09,07,1, 11.9,1,1, 11.184, 10555.159, 208.694, 52615.893 20/06/05,09:10:40,10,07,1, 11.9,1,1, 11.184, 10555.165, 208.676, 52615.921 20/06/05,09:10:40,11,07,1, 11.9,1,1, 11.184, 10555.191, 208.678, 52615.876 20/06/05,09:10:40,12,07,1, 11.9,1,1, 11.184, 10555.184, 208.684, 52615.881 20/06/05,09:10:40,13,07,1, 11.9,1,1, 11.184, 10555.163, 208.704, 52615.921 20/06/05,09:10:40,14,07,1, 11.9,1,1, 11.184, 10555.183, 208.707, 52615.896 20/06/05,09:10:40,15,07,1, 11.9,1,1, 11.184, 10555.153, 208.670, 52615.910 20/06/05,09:10:40,16,07,1, 11.9,1,1, 11.184, 10555.179, 208.707, 52615.913 20/06/05,09:10:40,17,07,1, 11.9,1,1, 11.184, 10555.160, 208.692, 52615.897 20/06/05,09:10:40,18,07,1, 11.9,1,1, 11.184, 10555.162, 208.665, 52615.849 20/06/05,09:10:40,19,07,1, 11.9,1,1, 11.184, 10555.181, 208.696, 52615.874 20/06/05,09:10:41,00,07,1, 11.9,1,1, 11.185, 10555.215, 208.645, 52615.825 20/06/05,09:10:41,01,07,1, 11.9,1,1, 11.185, 10555.192, 208.661, 52615.875 20/06/05,09:10:41,02,07,1, 11.9,1,1, 11.185, 10555.174, 208.688, 52615.865 20/06/05,09:10:41,03,07,1, 11.9,1,1, 11.185, 10555.195, 208.686, 52615.886 20/06/05,09:10:41,04,07,1, 11.9,1,1, 11.185, 10555.169, 208.678, 52615.835 20/06/05,09:10:41,05,07,1, 11.9,1,1, 11.185, 10555.188, 208.675, 52615.767 20/06/05,09:10:41,06,07,1, 11.9,1,1, 11.185, 10555.193, 208.648, 52615.880 20/06/05,09:10:41,07,07,1, 11.9,1,1, 11.185, 10555.173, 208.668, 52615.846 20/06/05,09:10:41,08,07,1, 11.9,1,1, 11.185, 10555.211, 208.667, 52615.852 20/06/05,09:10:41,09,07,1, 11.9,1,1, 11.185, 10555.178, 208.653, 52615.876 20/06/05,09:10:41,10,07,1, 11.9,1,1, 11.185, 10555.195, 208.678, 52615.835 20/06/05,09:10:41,11,07,1, 11.9,1,1, 11.185, 10555.171, 208.674, 52615.859 20/06/05,09:10:41,12,07,1, 11.9,1,1, 11.185, 10555.193, 208.665, 52615.871 20/06/05,09:10:41,13,07,1, 11.9,1,1, 11.185, 10555.218, 208.687, 52615.879 20/06/05,09:10:41,14,07,1, 11.9,1,1, 11.185, 10555.189, 208.687, 52615.847 20/06/05,09:10:41,15,07,1, 11.9,1,1, 11.185, 10555.199, 208.662, 52615.859 20/06/05,09:10:41,16,07,1, 11.9,1,1, 11.185, 10555.204, 208.666, 52615.843 20/06/05,09:10:41,17,07,1, 11.9,1,1, 11.185, 10555.222, 208.667, 52615.851 20/06/05,09:10:41,18,07,1, 11.9,1,1, 11.185, 10555.204, 208.653, 52615.851 20/06/05,09:10:41,19,07,1, 11.9,1,1, 11.185, 10555.222, 208.645, 52615.825 20/06/05,09:10:42,00,07,1, 11.9,1,1, 11.187, 10555.257, 208.559, 52615.816 20/06/05,09:10:42,01,07,1, 11.9,1,1, 11.187, 10555.207, 208.632, 52615.876 20/06/05,09:10:42,02,07,1, 11.9,1,1, 11.187, 10555.228, 208.661, 52615.849 20/06/05,09:10:42,03,07,1, 11.9,1,1, 11.187, 10555.233, 208.660, 52615.898 20/06/05,09:10:42,04,07,1, 11.9,1,1, 11.187, 10555.233, 208.629, 52615.827 20/06/05,09:10:42,05,07,1, 11.9,1,1, 11.187, 10555.246, 208.673, 52615.878 20/06/05,09:10:42,06,07,1, 11.9,1,1, 11.187, 10555.229, 208.664, 52615.870 20/06/05,09:10:42,07,07,1, 11.9,1,1, 11.187, 10555.229, 208.630, 52615.791 20/06/05,09:10:42,08,07,1, 11.9,1,1, 11.187, 10555.251, 208.644, 52615.836 20/06/05,09:10:42,09,07,1, 11.9,1,1, 11.187, 10555.268, 208.636, 52615.798 20/06/05,09:10:42,10,07,1, 11.9,1,1, 11.187, 10555.250, 208.599, 52615.795 20/06/05,09:10:42,11,07,1, 11.9,1,1, 11.187, 10555.245, 208.630, 52615.805 20/06/05,09:10:42,12,07,1, 11.9,1,1, 11.187, 10555.247, 208.591, 52615.840 20/06/05,09:10:42,13,07,1, 11.9,1,1, 11.187, 10555.266, 208.592, 52615.825 20/06/05,09:10:42,14,07,1, 11.9,1,1, 11.187, 10555.240, 208.607, 52615.804 20/06/05,09:10:42,15,07,1, 11.9,1,1, 11.187, 10555.257, 208.595, 52615.819 20/06/05,09:10:42,16,07,1, 11.9,1,1, 11.187, 10555.254, 208.584, 52615.824 20/06/05,09:10:42,17,07,1, 11.9,1,1, 11.187, 10555.248, 208.626, 52615.815 20/06/05,09:10:42,18,07,1, 11.9,1,1, 11.187, 10555.250, 208.597, 52615.798 20/06/05,09:10:42,19,07,1, 11.9,1,1, 11.187, 10555.257, 208.559, 52615.816 20/06/05,09:10:43,00,07,1, 11.9,1,1, 11.186, 10555.223, 208.479, 52615.790 20/06/05,09:10:43,01,07,1, 11.9,1,1, 11.186, 10555.264, 208.554, 52615.785 20/06/05,09:10:43,02,07,1, 11.9,1,1, 11.186, 10555.243, 208.554, 52615.804 20/06/05,09:10:43,03,07,1, 11.9,1,1, 11.186, 10555.258, 208.553, 52615.837 20/06/05,09:10:43,04,07,1, 11.9,1,1, 11.186, 10555.241, 208.513, 52615.795 20/06/05,09:10:43,05,07,1, 11.9,1,1, 11.186, 10555.210, 208.516, 52615.779 20/06/05,09:10:43,06,07,1, 11.9,1,1, 11.186, 10555.254, 208.525, 52615.747 20/06/05,09:10:43,07,07,1, 11.9,1,1, 11.186, 10555.228, 208.529, 52615.870 20/06/05,09:10:43,08,07,1, 11.9,1,1, 11.186, 10555.227, 208.534, 52615.873 20/06/05,09:10:43,09,07,1, 11.9,1,1, 11.186, 10555.240, 208.524, 52615.861 20/06/05,09:10:43,10,07,1, 11.9,1,1, 11.186, 10555.259, 208.507, 52615.815 20/06/05,09:10:43,11,07,1, 11.9,1,1, 11.186, 10555.249, 208.516, 52615.840 20/06/05,09:10:43,12,07,1, 11.9,1,1, 11.186, 10555.263, 208.502, 52615.852 20/06/05,09:10:43,13,07,1, 11.9,1,1, 11.186, 10555.242, 208.499, 52615.856 20/06/05,09:10:43,14,07,1, 11.9,1,1, 11.186, 10555.261, 208.514, 52615.802 20/06/05,09:10:43,15,07,1, 11.9,1,1, 11.186, 10555.260, 208.493, 52615.853 20/06/05,09:10:43,16,07,1, 11.9,1,1, 11.186, 10555.256, 208.472, 52615.814 20/06/05,09:10:43,17,07,1, 11.9,1,1, 11.186, 10555.240, 208.511, 52615.842 20/06/05,09:10:43,18,07,1, 11.9,1,1, 11.186, 10555.248, 208.515, 52615.838 20/06/05,09:10:43,19,07,1, 11.9,1,1, 11.186, 10555.228, 208.479, 52615.790 20/06/05,09:10:44,00,07,1, 11.9,1,1, 11.189, 10555.265, 208.418, 52615.818 20/06/05,09:10:44,01,07,1, 11.9,1,1, 11.189, 10555.250, 208.484, 52615.831 20/06/05,09:10:44,02,07,1, 11.9,1,1, 11.189, 10555.258, 208.499, 52615.814 20/06/05,09:10:44,03,07,1, 11.9,1,1, 11.189, 10555.236, 208.484, 52615.834 20/06/05,09:10:44,04,07,1, 11.9,1,1, 11.189, 10555.233, 208.470, 52615.802 20/06/05,09:10:44,05,07,1, 11.9,1,1, 11.189, 10555.232, 208.461, 52615.788 20/06/05,09:10:44,06,07,1, 11.9,1,1, 11.189, 10555.237, 208.465, 52615.817 20/06/05,09:10:44,07,07,1, 11.9,1,1, 11.189, 10555.255, 208.450, 52615.825 20/06/05,09:10:44,08,07,1, 11.9,1,1, 11.189, 10555.264, 208.474, 52615.823 20/06/05,09:10:44,09,07,1, 11.9,1,1, 11.189, 10555.252, 208.462, 52615.782 20/06/05,09:10:44,10,07,1, 11.9,1,1, 11.189, 10555.271, 208.459, 52615.774 20/06/05,09:10:44,11,07,1, 11.9,1,1, 11.189, 10555.238, 208.426, 52615.786 20/06/05,09:10:44,12,07,1, 11.9,1,1, 11.189, 10555.243, 208.427, 52615.807 20/06/05,09:10:44,13,07,1, 11.9,1,1, 11.189, 10555.274, 208.419, 52615.809 20/06/05,09:10:44,14,07,1, 11.9,1,1, 11.189, 10555.254, 208.449, 52615.796 20/06/05,09:10:44,15,07,1, 11.9,1,1, 11.189, 10555.252, 208.464, 52615.835 20/06/05,09:10:44,16,07,1, 11.9,1,1, 11.189, 10555.241, 208.439, 52615.809 20/06/05,09:10:44,17,07,1, 11.9,1,1, 11.189, 10555.253, 208.427, 52615.769 20/06/05,09:10:44,18,07,1, 11.9,1,1, 11.189, 10555.287, 208.435, 52615.800 20/06/05,09:10:44,19,07,1, 11.9,1,1, 11.189, 10555.273, 208.418, 52615.818 20/06/05,09:10:45,00,07,1, 11.9,1,1, 11.191, 10555.307, 208.311, 52615.786 20/06/05,09:10:45,01,07,1, 11.9,1,1, 11.191, 10555.290, 208.432, 52615.795 20/06/05,09:10:45,02,07,1, 11.9,1,1, 11.191, 10555.285, 208.403, 52615.787 20/06/05,09:10:45,03,07,1, 11.9,1,1, 11.191, 10555.276, 208.393, 52615.822 20/06/05,09:10:45,04,07,1, 11.9,1,1, 11.191, 10555.281, 208.407, 52615.771 20/06/05,09:10:45,05,07,1, 11.9,1,1, 11.191, 10555.306, 208.386, 52615.783 20/06/05,09:10:45,06,07,1, 11.9,1,1, 11.191, 10555.323, 208.405, 52615.803 20/06/05,09:10:45,07,07,1, 11.9,1,1, 11.191, 10555.316, 208.403, 52615.799 20/06/05,09:10:45,08,07,1, 11.9,1,1, 11.191, 10555.278, 208.382, 52615.793 20/06/05,09:10:45,09,07,1, 11.9,1,1, 11.191, 10555.302, 208.408, 52615.825 20/06/05,09:10:45,10,07,1, 11.9,1,1, 11.191, 10555.325, 208.376, 52615.806 20/06/05,09:10:45,11,07,1, 11.9,1,1, 11.191, 10555.282, 208.368, 52615.792 20/06/05,09:10:45,12,07,1, 11.9,1,1, 11.191, 10555.280, 208.377, 52615.811 20/06/05,09:10:45,13,07,1, 11.9,1,1, 11.191, 10555.312, 208.356, 52615.799 20/06/05,09:10:45,14,07,1, 11.9,1,1, 11.191, 10555.306, 208.356, 52615.768 20/06/05,09:10:45,15,07,1, 11.9,1,1, 11.191, 10555.323, 208.377, 52615.811 20/06/05,09:10:45,16,07,1, 11.9,1,1, 11.191, 10555.322, 208.335, 52615.795 20/06/05,09:10:45,17,07,1, 11.9,1,1, 11.191, 10555.318, 208.348, 52615.809 20/06/05,09:10:45,18,07,1, 11.9,1,1, 11.191, 10555.344, 208.339, 52615.806 20/06/05,09:10:45,19,07,1, 11.9,1,1, 11.191, 10555.311, 208.311, 52615.786 20/06/05,09:10:46,00,07,1, 11.9,1,1, 11.186, 10555.323, 208.259, 52615.760 20/06/05,09:10:46,01,07,1, 11.9,1,1, 11.186, 10555.336, 208.325, 52615.779 20/06/05,09:10:46,02,07,1, 11.9,1,1, 11.186, 10555.304, 208.317, 52615.748 20/06/05,09:10:46,03,07,1, 11.9,1,1, 11.186, 10555.293, 208.285, 52615.750 20/06/05,09:10:46,04,07,1, 11.9,1,1, 11.186, 10555.345, 208.314, 52615.831 20/06/05,09:10:46,05,07,1, 11.9,1,1, 11.186, 10555.329, 208.287, 52615.777 20/06/05,09:10:46,06,07,1, 11.9,1,1, 11.186, 10555.333, 208.300, 52615.770 20/06/05,09:10:46,07,07,1, 11.9,1,1, 11.186, 10555.326, 208.285, 52615.783 20/06/05,09:10:46,08,07,1, 11.9,1,1, 11.186, 10555.311, 208.268, 52615.756 20/06/05,09:10:46,09,07,1, 11.9,1,1, 11.186, 10555.317, 208.269, 52615.773 20/06/05,09:10:46,10,07,1, 11.9,1,1, 11.186, 10555.348, 208.290, 52615.733 20/06/05,09:10:46,11,07,1, 11.9,1,1, 11.186, 10555.322, 208.249, 52615.760 20/06/05,09:10:46,12,07,1, 11.9,1,1, 11.186, 10555.311, 208.258, 52615.775 20/06/05,09:10:46,13,07,1, 11.9,1,1, 11.186, 10555.333, 208.242, 52615.740 20/06/05,09:10:46,14,07,1, 11.9,1,1, 11.186, 10555.321, 208.241, 52615.779 20/06/05,09:10:46,15,07,1, 11.9,1,1, 11.186, 10555.331, 208.242, 52615.751 20/06/05,09:10:46,16,07,1, 11.9,1,1, 11.186, 10555.307, 208.236, 52615.749 20/06/05,09:10:46,17,07,1, 11.9,1,1, 11.186, 10555.329, 208.256, 52615.736 20/06/05,09:10:46,18,07,1, 11.9,1,1, 11.186, 10555.308, 208.243, 52615.762 20/06/05,09:10:46,19,07,1, 11.9,1,1, 11.186, 10555.329, 208.259, 52615.760 20/06/05,09:10:47,00,07,1, 11.9,1,1, 11.185, 10555.315, 208.183, 52615.751 20/06/05,09:10:47,01,07,1, 11.9,1,1, 11.185, 10555.317, 208.256, 52615.785 20/06/05,09:10:47,02,07,1, 11.9,1,1, 11.185, 10555.335, 208.236, 52615.815 20/06/05,09:10:47,03,07,1, 11.9,1,1, 11.185, 10555.337, 208.202, 52615.746 20/06/05,09:10:47,04,07,1, 11.9,1,1, 11.185, 10555.320, 208.218, 52615.735 20/06/05,09:10:47,05,07,1, 11.9,1,1, 11.185, 10555.309, 208.232, 52615.760 20/06/05,09:10:47,06,07,1, 11.9,1,1, 11.185, 10555.302, 208.223, 52615.784 20/06/05,09:10:47,07,07,1, 11.9,1,1, 11.185, 10555.322, 208.223, 52615.774 20/06/05,09:10:47,08,07,1, 11.9,1,1, 11.185, 10555.316, 208.195, 52615.722 20/06/05,09:10:47,09,07,1, 11.9,1,1, 11.185, 10555.308, 208.214, 52615.771 20/06/05,09:10:47,10,07,1, 11.9,1,1, 11.185, 10555.317, 208.242, 52615.754 20/06/05,09:10:47,11,07,1, 11.9,1,1, 11.185, 10555.322, 208.187, 52615.705 20/06/05,09:10:47,12,07,1, 11.9,1,1, 11.185, 10555.304, 208.215, 52615.763 20/06/05,09:10:47,13,07,1, 11.9,1,1, 11.185, 10555.317, 208.217, 52615.795 20/06/05,09:10:47,14,07,1, 11.9,1,1, 11.185, 10555.340, 208.203, 52615.778 20/06/05,09:10:47,15,07,1, 11.9,1,1, 11.185, 10555.319, 208.215, 52615.772 20/06/05,09:10:47,16,07,1, 11.9,1,1, 11.185, 10555.320, 208.219, 52615.758 20/06/05,09:10:47,17,07,1, 11.9,1,1, 11.185, 10555.328, 208.206, 52615.746 20/06/05,09:10:47,18,07,1, 11.9,1,1, 11.185, 10555.294, 208.215, 52615.742 20/06/05,09:10:47,19,07,1, 11.9,1,1, 11.185, 10555.322, 208.183, 52615.751 20/06/05,09:10:48,00,07,1, 11.9,1,1, 11.193, 10555.449, 208.111, 52615.702 20/06/05,09:10:48,01,07,1, 11.9,1,1, 11.193, 10555.336, 208.212, 52615.778 20/06/05,09:10:48,02,07,1, 11.9,1,1, 11.193, 10555.322, 208.177, 52615.725 20/06/05,09:10:48,03,07,1, 11.9,1,1, 11.193, 10555.340, 208.179, 52615.724 20/06/05,09:10:48,04,07,1, 11.9,1,1, 11.193, 10555.375, 208.204, 52615.778 20/06/05,09:10:48,05,07,1, 11.9,1,1, 11.193, 10555.355, 208.229, 52615.789 20/06/05,09:10:48,06,07,1, 11.9,1,1, 11.193, 10555.338, 208.169, 52615.745 20/06/05,09:10:48,07,07,1, 11.9,1,1, 11.193, 10555.367, 208.180, 52615.762 20/06/05,09:10:48,08,07,1, 11.9,1,1, 11.193, 10555.362, 208.144, 52615.748 20/06/05,09:10:48,09,07,1, 11.9,1,1, 11.193, 10555.332, 208.137, 52615.747 20/06/05,09:10:48,10,07,1, 11.9,1,1, 11.193, 10555.363, 208.152, 52615.766 20/06/05,09:10:48,11,07,1, 11.9,1,1, 11.193, 10555.376, 208.158, 52615.813 20/06/05,09:10:48,12,07,1, 11.9,1,1, 11.193, 10555.336, 208.123, 52615.802 20/06/05,09:10:48,13,07,1, 11.9,1,1, 11.193, 10555.396, 208.162, 52615.768 20/06/05,09:10:48,14,07,1, 11.9,1,1, 11.193, 10555.380, 208.165, 52615.781 20/06/05,09:10:48,15,07,1, 11.9,1,1, 11.193, 10555.361, 208.151, 52615.729 20/06/05,09:10:48,16,07,1, 11.9,1,1, 11.193, 10555.376, 208.137, 52615.762 20/06/05,09:10:48,17,07,1, 11.9,1,1, 11.193, 10555.415, 208.143, 52615.789 20/06/05,09:10:48,18,07,1, 11.9,1,1, 11.193, 10555.342, 208.137, 52615.901 20/06/05,09:10:48,19,07,1, 11.9,1,1, 11.193, 10555.452, 208.111, 52615.702 20/06/05,09:10:49,00,07,1, 11.8,1,1, 11.186, 10555.373, 208.047, 52615.723 20/06/05,09:10:49,01,07,1, 11.8,1,1, 11.186, 10555.396, 208.106, 52615.745 20/06/05,09:10:49,02,07,1, 11.8,1,1, 11.186, 10555.392, 208.107, 52615.750 20/06/05,09:10:49,03,07,1, 11.8,1,1, 11.186, 10555.372, 208.127, 52615.735 20/06/05,09:10:49,04,07,1, 11.8,1,1, 11.186, 10555.397, 208.112, 52615.762 20/06/05,09:10:49,05,07,1, 11.8,1,1, 11.186, 10555.400, 208.087, 52615.719 20/06/05,09:10:49,06,07,1, 11.8,1,1, 11.186, 10555.379, 208.094, 52615.693 20/06/05,09:10:49,07,07,1, 11.8,1,1, 11.186, 10555.416, 208.108, 52615.736 20/06/05,09:10:49,08,07,1, 11.8,1,1, 11.186, 10555.390, 208.090, 52615.750 20/06/05,09:10:49,09,07,1, 11.8,1,1, 11.186, 10555.390, 208.086, 52615.746 20/06/05,09:10:49,10,07,1, 11.8,1,1, 11.186, 10555.405, 208.066, 52615.767 20/06/05,09:10:49,11,07,1, 11.8,1,1, 11.186, 10555.401, 208.083, 52615.748 20/06/05,09:10:49,12,07,1, 11.8,1,1, 11.186, 10555.429, 208.037, 52615.737 20/06/05,09:10:49,13,07,1, 11.8,1,1, 11.186, 10555.425, 208.059, 52615.718 20/06/05,09:10:49,14,07,1, 11.8,1,1, 11.186, 10555.416, 208.046, 52615.734 20/06/05,09:10:49,15,07,1, 11.8,1,1, 11.186, 10555.435, 208.065, 52615.760 20/06/05,09:10:49,16,07,1, 11.8,1,1, 11.186, 10555.416, 208.059, 52615.732 20/06/05,09:10:49,17,07,1, 11.8,1,1, 11.186, 10555.404, 208.046, 52615.715 20/06/05,09:10:49,18,07,1, 11.8,1,1, 11.186, 10555.386, 208.058, 52615.714 20/06/05,09:10:49,19,07,1, 11.8,1,1, 11.186, 10555.375, 208.047, 52615.723 20/06/05,09:10:50,00,07,1, 11.8,1,1, 11.190, 10555.390, 208.021, 52615.769 20/06/05,09:10:50,01,07,1, 11.8,1,1, 11.190, 10555.375, 208.054, 52615.722 20/06/05,09:10:50,02,07,1, 11.8,1,1, 11.190, 10555.402, 208.009, 52615.710 20/06/05,09:10:50,03,07,1, 11.8,1,1, 11.190, 10555.374, 208.036, 52615.747 20/06/05,09:10:50,04,07,1, 11.8,1,1, 11.190, 10555.403, 208.031, 52615.742 20/06/05,09:10:50,05,07,1, 11.8,1,1, 11.190, 10555.379, 208.020, 52615.769 20/06/05,09:10:50,06,07,1, 11.8,1,1, 11.190, 10555.388, 208.053, 52615.793 20/06/05,09:10:50,07,07,1, 11.8,1,1, 11.190, 10555.397, 208.008, 52615.844 20/06/05,09:10:50,08,07,1, 11.8,1,1, 11.190, 10555.400, 208.055, 52615.789 20/06/05,09:10:50,09,07,1, 11.8,1,1, 11.190, 10555.410, 208.027, 52615.805 20/06/05,09:10:50,10,07,1, 11.8,1,1, 11.190, 10555.365, 208.029, 52615.786 20/06/05,09:10:50,11,07,1, 11.8,1,1, 11.190, 10555.380, 208.054, 52615.818 20/06/05,09:10:50,12,07,1, 11.8,1,1, 11.190, 10555.379, 208.033, 52615.778 20/06/05,09:10:50,13,07,1, 11.8,1,1, 11.190, 10555.407, 208.027, 52615.785 20/06/05,09:10:50,14,07,1, 11.8,1,1, 11.190, 10555.393, 208.026, 52615.777 20/06/05,09:10:50,15,07,1, 11.8,1,1, 11.190, 10555.383, 208.048, 52615.756 20/06/05,09:10:50,16,07,1, 11.8,1,1, 11.190, 10555.398, 208.030, 52615.767 20/06/05,09:10:50,17,07,1, 11.8,1,1, 11.190, 10555.400, 208.048, 52615.787 20/06/05,09:10:50,18,07,1, 11.8,1,1, 11.190, 10555.402, 208.001, 52615.777 20/06/05,09:10:50,19,07,1, 11.8,1,1, 11.190, 10555.393, 208.021, 52615.769 20/06/05,09:10:51,00,07,1, 11.9,1,1, 11.192, 10555.440, 207.956, 52615.781 20/06/05,09:10:51,01,07,1, 11.9,1,1, 11.192, 10555.399, 208.003, 52615.761 20/06/05,09:10:51,02,07,1, 11.9,1,1, 11.192, 10555.420, 208.016, 52615.771 20/06/05,09:10:51,03,07,1, 11.9,1,1, 11.192, 10555.413, 208.011, 52615.740 20/06/05,09:10:51,04,07,1, 11.9,1,1, 11.192, 10555.389, 208.016, 52615.785 20/06/05,09:10:51,05,07,1, 11.9,1,1, 11.192, 10555.423, 208.002, 52615.753 20/06/05,09:10:51,06,07,1, 11.9,1,1, 11.192, 10555.430, 208.005, 52615.780 20/06/05,09:10:51,07,07,1, 11.9,1,1, 11.192, 10555.402, 208.003, 52615.781 20/06/05,09:10:51,08,07,1, 11.9,1,1, 11.192, 10555.403, 208.003, 52615.737 20/06/05,09:10:51,09,07,1, 11.9,1,1, 11.192, 10555.418, 208.003, 52615.735 20/06/05,09:10:51,10,07,1, 11.9,1,1, 11.192, 10555.415, 207.950, 52615.653 20/06/05,09:10:51,11,07,1, 11.9,1,1, 11.192, 10555.403, 208.011, 52615.866 20/06/05,09:10:51,12,07,1, 11.9,1,1, 11.192, 10555.420, 208.000, 52615.844 20/06/05,09:10:51,13,07,1, 11.9,1,1, 11.192, 10555.432, 207.982, 52615.817 20/06/05,09:10:51,14,07,1, 11.9,1,1, 11.192, 10555.434, 207.980, 52615.767 20/06/05,09:10:51,15,07,1, 11.9,1,1, 11.192, 10555.439, 208.006, 52615.749 20/06/05,09:10:51,16,07,1, 11.9,1,1, 11.192, 10555.396, 207.973, 52615.762 20/06/05,09:10:51,17,07,1, 11.9,1,1, 11.192, 10555.418, 207.973, 52615.773 20/06/05,09:10:51,18,07,1, 11.9,1,1, 11.192, 10555.435, 207.972, 52615.801 20/06/05,09:10:51,19,07,1, 11.9,1,1, 11.192, 10555.442, 207.956, 52615.781 20/06/05,09:10:52,00,07,1, 11.9,1,1, 11.192, 10555.457, 207.903, 52615.734 20/06/05,09:10:52,01,07,1, 11.9,1,1, 11.192, 10555.440, 207.970, 52615.768 20/06/05,09:10:52,02,07,1, 11.9,1,1, 11.192, 10555.435, 207.935, 52615.779 20/06/05,09:10:52,03,07,1, 11.9,1,1, 11.192, 10555.427, 207.966, 52615.785 20/06/05,09:10:52,04,07,1, 11.9,1,1, 11.192, 10555.450, 207.970, 52615.781 20/06/05,09:10:52,05,07,1, 11.9,1,1, 11.192, 10555.456, 207.929, 52615.744 20/06/05,09:10:52,06,07,1, 11.9,1,1, 11.192, 10555.448, 207.952, 52615.747 20/06/05,09:10:52,07,07,1, 11.9,1,1, 11.192, 10555.450, 207.922, 52615.786 20/06/05,09:10:52,08,07,1, 11.9,1,1, 11.192, 10555.438, 207.913, 52615.781 20/06/05,09:10:52,09,07,1, 11.9,1,1, 11.192, 10555.473, 207.926, 52615.758 20/06/05,09:10:52,10,07,1, 11.9,1,1, 11.192, 10555.481, 207.954, 52615.773 20/06/05,09:10:52,11,07,1, 11.9,1,1, 11.192, 10555.452, 207.918, 52615.710 20/06/05,09:10:52,12,07,1, 11.9,1,1, 11.192, 10555.448, 207.915, 52615.747 20/06/05,09:10:52,13,07,1, 11.9,1,1, 11.192, 10555.486, 207.900, 52615.748 20/06/05,09:10:52,14,07,1, 11.9,1,1, 11.192, 10555.445, 207.928, 52615.760 20/06/05,09:10:52,15,07,1, 11.9,1,1, 11.192, 10555.473, 207.929, 52615.720 20/06/05,09:10:52,16,07,1, 11.9,1,1, 11.192, 10555.480, 207.919, 52615.745 20/06/05,09:10:52,17,07,1, 11.9,1,1, 11.192, 10555.437, 207.930, 52615.746 20/06/05,09:10:52,18,07,1, 11.9,1,1, 11.192, 10555.459, 207.936, 52615.773 20/06/05,09:10:52,19,07,1, 11.9,1,1, 11.192, 10555.464, 207.903, 52615.734 20/06/05,09:10:53,00,07,1, 11.8,1,1, 11.191, 10555.499, 207.892, 52615.779 20/06/05,09:10:53,01,07,1, 11.8,1,1, 11.191, 10555.468, 207.871, 52615.760 20/06/05,09:10:53,02,07,1, 11.8,1,1, 11.191, 10555.467, 207.885, 52615.755 20/06/05,09:10:53,03,07,1, 11.8,1,1, 11.191, 10555.474, 207.851, 52615.764 20/06/05,09:10:53,04,07,1, 11.8,1,1, 11.191, 10555.483, 207.893, 52615.755 20/06/05,09:10:53,05,07,1, 11.8,1,1, 11.191, 10555.513, 207.919, 52615.778 20/06/05,09:10:53,06,07,1, 11.8,1,1, 11.191, 10555.478, 207.912, 52615.776 20/06/05,09:10:53,07,07,1, 11.8,1,1, 11.191, 10555.488, 207.901, 52615.737 20/06/05,09:10:53,08,07,1, 11.8,1,1, 11.191, 10555.482, 207.885, 52615.773 20/06/05,09:10:53,09,07,1, 11.8,1,1, 11.191, 10555.495, 207.891, 52615.803 20/06/05,09:10:53,10,07,1, 11.8,1,1, 11.191, 10555.460, 207.903, 52615.737 20/06/05,09:10:53,11,07,1, 11.8,1,1, 11.191, 10555.478, 207.899, 52615.767 20/06/05,09:10:53,12,07,1, 11.8,1,1, 11.191, 10555.459, 207.911, 52615.783 20/06/05,09:10:53,13,07,1, 11.8,1,1, 11.191, 10555.481, 207.900, 52615.809 20/06/05,09:10:53,14,07,1, 11.8,1,1, 11.191, 10555.491, 207.900, 52615.791 20/06/05,09:10:53,15,07,1, 11.8,1,1, 11.191, 10555.459, 207.883, 52615.799 20/06/05,09:10:53,16,07,1, 11.8,1,1, 11.191, 10555.482, 207.899, 52615.793 20/06/05,09:10:53,17,07,1, 11.8,1,1, 11.191, 10555.487, 207.897, 52615.810 20/06/05,09:10:53,18,07,1, 11.8,1,1, 11.191, 10555.466, 207.897, 52615.784 20/06/05,09:10:53,19,07,1, 11.8,1,1, 11.191, 10555.502, 207.892, 52615.779 20/06/05,09:10:54,00,07,1, 11.8,1,1, 11.192, 10555.515, 207.873, 52615.784 20/06/05,09:10:54,01,07,1, 11.8,1,1, 11.192, 10555.488, 207.880, 52615.768 20/06/05,09:10:54,02,07,1, 11.8,1,1, 11.192, 10555.489, 207.904, 52615.782 20/06/05,09:10:54,03,07,1, 11.8,1,1, 11.192, 10555.491, 207.891, 52615.774 20/06/05,09:10:54,04,07,1, 11.8,1,1, 11.192, 10555.491, 207.890, 52615.749 20/06/05,09:10:54,05,07,1, 11.8,1,1, 11.192, 10555.501, 207.881, 52615.775 20/06/05,09:10:54,06,07,1, 11.8,1,1, 11.192, 10555.465, 207.858, 52615.779 20/06/05,09:10:54,07,07,1, 11.8,1,1, 11.192, 10555.495, 207.864, 52615.791 20/06/05,09:10:54,08,07,1, 11.8,1,1, 11.192, 10555.490, 207.864, 52615.714 20/06/05,09:10:54,09,07,1, 11.8,1,1, 11.192, 10555.451, 207.885, 52615.871 20/06/05,09:10:54,10,07,1, 11.8,1,1, 11.192, 10555.508, 207.860, 52615.778 20/06/05,09:10:54,11,07,1, 11.8,1,1, 11.192, 10555.489, 207.885, 52615.775 20/06/05,09:10:54,12,07,1, 11.8,1,1, 11.192, 10555.511, 207.882, 52615.783 20/06/05,09:10:54,13,07,1, 11.8,1,1, 11.192, 10555.506, 207.862, 52615.767 20/06/05,09:10:54,14,07,1, 11.8,1,1, 11.192, 10555.527, 207.875, 52615.783 20/06/05,09:10:54,15,07,1, 11.8,1,1, 11.192, 10555.480, 207.856, 52615.772 20/06/05,09:10:54,16,07,1, 11.8,1,1, 11.192, 10555.490, 207.869, 52615.801 20/06/05,09:10:54,17,07,1, 11.8,1,1, 11.192, 10555.528, 207.851, 52615.776 20/06/05,09:10:54,18,07,1, 11.8,1,1, 11.192, 10555.509, 207.871, 52615.805 20/06/05,09:10:54,19,07,1, 11.8,1,1, 11.192, 10555.523, 207.873, 52615.784 20/06/05,09:10:55,00,07,1, 11.9,1,1, 11.194, 10555.557, 207.808, 52615.716 20/06/05,09:10:55,01,07,1, 11.9,1,1, 11.194, 10555.548, 207.858, 52615.779 20/06/05,09:10:55,02,07,1, 11.9,1,1, 11.194, 10555.516, 207.860, 52615.808 20/06/05,09:10:55,03,07,1, 11.9,1,1, 11.194, 10555.531, 207.864, 52615.767 20/06/05,09:10:55,04,07,1, 11.9,1,1, 11.194, 10555.524, 207.851, 52615.825 20/06/05,09:10:55,05,07,1, 11.9,1,1, 11.194, 10555.526, 207.874, 52615.785 20/06/05,09:10:55,06,07,1, 11.9,1,1, 11.194, 10555.534, 207.840, 52615.765 20/06/05,09:10:55,07,07,1, 11.9,1,1, 11.194, 10555.511, 207.840, 52615.745 20/06/05,09:10:55,08,07,1, 11.9,1,1, 11.194, 10555.528, 207.833, 52615.732 20/06/05,09:10:55,09,07,1, 11.9,1,1, 11.194, 10555.533, 207.813, 52615.731 20/06/05,09:10:55,10,07,1, 11.9,1,1, 11.194, 10555.564, 207.817, 52615.740 20/06/05,09:10:55,11,07,1, 11.9,1,1, 11.194, 10555.535, 207.792, 52615.704 20/06/05,09:10:55,12,07,1, 11.9,1,1, 11.194, 10555.533, 207.810, 52615.772 20/06/05,09:10:55,13,07,1, 11.9,1,1, 11.194, 10555.531, 207.803, 52615.710 20/06/05,09:10:55,14,07,1, 11.9,1,1, 11.194, 10555.532, 207.814, 52615.693 20/06/05,09:10:55,15,07,1, 11.9,1,1, 11.194, 10555.555, 207.813, 52615.711 20/06/05,09:10:55,16,07,1, 11.9,1,1, 11.194, 10555.543, 207.776, 52615.706 20/06/05,09:10:55,17,07,1, 11.9,1,1, 11.194, 10555.532, 207.810, 52615.730 20/06/05,09:10:55,18,07,1, 11.9,1,1, 11.194, 10555.539, 207.788, 52615.709 20/06/05,09:10:55,19,07,1, 11.9,1,1, 11.194, 10555.562, 207.808, 52615.716 20/06/05,09:10:56,00,07,1, 11.8,1,1, 11.190, 10555.524, 207.808, 52615.638 20/06/05,09:10:56,01,07,1, 11.8,1,1, 11.190, 10555.555, 207.793, 52615.718 20/06/05,09:10:56,02,07,1, 11.8,1,1, 11.190, 10555.540, 207.811, 52615.703 20/06/05,09:10:56,03,07,1, 11.8,1,1, 11.190, 10555.527, 207.796, 52615.730 20/06/05,09:10:56,04,07,1, 11.8,1,1, 11.190, 10555.540, 207.779, 52615.711 20/06/05,09:10:56,05,07,1, 11.8,1,1, 11.190, 10555.555, 207.808, 52615.713 20/06/05,09:10:56,06,07,1, 11.8,1,1, 11.190, 10555.545, 207.796, 52615.728 20/06/05,09:10:56,07,07,1, 11.8,1,1, 11.190, 10555.518, 207.774, 52615.685 20/06/05,09:10:56,08,07,1, 11.8,1,1, 11.190, 10555.548, 207.799, 52615.660 20/06/05,09:10:56,09,07,1, 11.8,1,1, 11.190, 10555.520, 207.828, 52615.734 20/06/05,09:10:56,10,07,1, 11.8,1,1, 11.190, 10555.537, 207.780, 52615.657 20/06/05,09:10:56,11,07,1, 11.8,1,1, 11.190, 10555.548, 207.782, 52615.722 20/06/05,09:10:56,12,07,1, 11.8,1,1, 11.190, 10555.559, 207.813, 52615.686 20/06/05,09:10:56,13,07,1, 11.8,1,1, 11.190, 10555.551, 207.805, 52615.684 20/06/05,09:10:56,14,07,1, 11.8,1,1, 11.190, 10555.554, 207.801, 52615.740 20/06/05,09:10:56,15,07,1, 11.8,1,1, 11.190, 10555.551, 207.802, 52615.676 20/06/05,09:10:56,16,07,1, 11.8,1,1, 11.190, 10555.544, 207.807, 52615.683 20/06/05,09:10:56,17,07,1, 11.8,1,1, 11.190, 10555.567, 207.831, 52615.693 20/06/05,09:10:56,18,07,1, 11.8,1,1, 11.190, 10555.541, 207.801, 52615.704 20/06/05,09:10:56,19,07,1, 11.8,1,1, 11.190, 10555.524, 207.808, 52615.638 20/06/05,09:10:57,00,07,1, 11.8,1,1, 11.194, 10555.582, 207.795, 52615.681 20/06/05,09:10:57,01,07,1, 11.8,1,1, 11.194, 10555.534, 207.807, 52615.688 20/06/05,09:10:57,02,07,1, 11.8,1,1, 11.194, 10555.545, 207.803, 52615.708 20/06/05,09:10:57,03,07,1, 11.8,1,1, 11.194, 10555.568, 207.849, 52615.741 20/06/05,09:10:57,04,07,1, 11.8,1,1, 11.194, 10555.561, 207.809, 52615.686 20/06/05,09:10:57,05,07,1, 11.8,1,1, 11.194, 10555.566, 207.812, 52615.716 20/06/05,09:10:57,06,07,1, 11.8,1,1, 11.194, 10555.538, 207.806, 52615.720 20/06/05,09:10:57,07,07,1, 11.8,1,1, 11.194, 10555.549, 207.816, 52615.718 20/06/05,09:10:57,08,07,1, 11.8,1,1, 11.194, 10555.541, 207.778, 52615.695 20/06/05,09:10:57,09,07,1, 11.8,1,1, 11.194, 10555.562, 207.837, 52615.711 20/06/05,09:10:57,10,07,1, 11.8,1,1, 11.194, 10555.541, 207.787, 52615.663 20/06/05,09:10:57,11,07,1, 11.8,1,1, 11.194, 10555.567, 207.805, 52615.751 20/06/05,09:10:57,12,07,1, 11.8,1,1, 11.194, 10555.556, 207.804, 52615.753 20/06/05,09:10:57,13,07,1, 11.8,1,1, 11.194, 10555.562, 207.770, 52615.672 20/06/05,09:10:57,14,07,1, 11.8,1,1, 11.194, 10555.544, 207.780, 52615.709 20/06/05,09:10:57,15,07,1, 11.8,1,1, 11.194, 10555.575, 207.794, 52615.696 20/06/05,09:10:57,16,07,1, 11.8,1,1, 11.194, 10555.545, 207.817, 52615.722 20/06/05,09:10:57,17,07,1, 11.8,1,1, 11.194, 10555.538, 207.792, 52615.705 20/06/05,09:10:57,18,07,1, 11.8,1,1, 11.194, 10555.571, 207.796, 52615.699 20/06/05,09:10:57,19,07,1, 11.8,1,1, 11.194, 10555.590, 207.795, 52615.681 20/06/05,09:10:58,00,07,1, 11.9,1,1, 11.192, 10555.632, 207.773, 52615.719 20/06/05,09:10:58,01,07,1, 11.9,1,1, 11.192, 10555.574, 207.796, 52615.665 20/06/05,09:10:58,02,07,1, 11.9,1,1, 11.192, 10555.564, 207.790, 52615.643 20/06/05,09:10:58,03,07,1, 11.9,1,1, 11.192, 10555.579, 207.790, 52615.699 20/06/05,09:10:58,04,07,1, 11.9,1,1, 11.192, 10555.605, 207.818, 52615.682 20/06/05,09:10:58,05,07,1, 11.9,1,1, 11.192, 10555.585, 207.792, 52615.724 20/06/05,09:10:58,06,07,1, 11.9,1,1, 11.192, 10555.569, 207.788, 52615.702 20/06/05,09:10:58,07,07,1, 11.9,1,1, 11.192, 10555.599, 207.798, 52615.726 20/06/05,09:10:58,08,07,1, 11.9,1,1, 11.192, 10555.593, 207.807, 52615.700 20/06/05,09:10:58,09,07,1, 11.9,1,1, 11.192, 10555.607, 207.802, 52615.694 20/06/05,09:10:58,10,07,1, 11.9,1,1, 11.192, 10555.618, 207.778, 52615.733 20/06/05,09:10:58,11,07,1, 11.9,1,1, 11.192, 10555.602, 207.800, 52615.736 20/06/05,09:10:58,12,07,1, 11.9,1,1, 11.192, 10555.627, 207.779, 52615.737 20/06/05,09:10:58,13,07,1, 11.9,1,1, 11.192, 10555.621, 207.787, 52615.718 20/06/05,09:10:58,14,07,1, 11.9,1,1, 11.192, 10555.657, 207.793, 52615.748 20/06/05,09:10:58,15,07,1, 11.9,1,1, 11.192, 10555.626, 207.798, 52615.751 20/06/05,09:10:58,16,07,1, 11.9,1,1, 11.192, 10555.628, 207.738, 52615.706 20/06/05,09:10:58,17,07,1, 11.9,1,1, 11.192, 10555.647, 207.797, 52615.706 20/06/05,09:10:58,18,07,1, 11.9,1,1, 11.192, 10555.622, 207.759, 52615.696 20/06/05,09:10:58,19,07,1, 11.9,1,1, 11.192, 10555.639, 207.773, 52615.719 20/06/05,09:10:59,00,07,1, 11.9,1,1, 11.195, 10555.649, 207.800, 52615.702 20/06/05,09:10:59,01,07,1, 11.9,1,1, 11.195, 10555.607, 207.780, 52615.966 20/06/05,09:10:59,02,07,1, 11.9,1,1, 11.195, 10555.663, 207.767, 52615.722 20/06/05,09:10:59,03,07,1, 11.9,1,1, 11.195, 10555.668, 207.780, 52615.662 20/06/05,09:10:59,04,07,1, 11.9,1,1, 11.195, 10555.644, 207.758, 52615.692 20/06/05,09:10:59,05,07,1, 11.9,1,1, 11.195, 10555.636, 207.773, 52615.715 20/06/05,09:10:59,06,07,1, 11.9,1,1, 11.195, 10555.641, 207.777, 52615.738 20/06/05,09:10:59,07,07,1, 11.9,1,1, 11.195, 10555.628, 207.769, 52615.709 20/06/05,09:10:59,08,07,1, 11.9,1,1, 11.195, 10555.641, 207.782, 52615.711 20/06/05,09:10:59,09,07,1, 11.9,1,1, 11.195, 10555.631, 207.777, 52615.695 20/06/05,09:10:59,10,07,1, 11.9,1,1, 11.195, 10555.625, 207.768, 52615.688 20/06/05,09:10:59,11,07,1, 11.9,1,1, 11.195, 10555.632, 207.782, 52615.703 20/06/05,09:10:59,12,07,1, 11.9,1,1, 11.195, 10555.624, 207.753, 52615.724 20/06/05,09:10:59,13,07,1, 11.9,1,1, 11.195, 10555.622, 207.783, 52615.695 20/06/05,09:10:59,14,07,1, 11.9,1,1, 11.195, 10555.640, 207.786, 52615.725 20/06/05,09:10:59,15,07,1, 11.9,1,1, 11.195, 10555.634, 207.779, 52615.685 20/06/05,09:10:59,16,07,1, 11.9,1,1, 11.195, 10555.645, 207.788, 52615.710 20/06/05,09:10:59,17,07,1, 11.9,1,1, 11.195, 10555.624, 207.804, 52615.726 20/06/05,09:10:59,18,07,1, 11.9,1,1, 11.195, 10555.627, 207.766, 52615.705 20/06/05,09:10:59,19,07,1, 11.9,1,1, 11.195, 10555.656, 207.800, 52615.702 20/06/05,09:11:00,00,07,1, 11.9,1,1, 11.193, 10555.657, 207.811, 52615.698 20/06/05,09:11:00,01,07,1, 11.9,1,1, 11.193, 10555.627, 207.776, 52615.687 20/06/05,09:11:00,02,07,1, 11.9,1,1, 11.193, 10555.622, 207.775, 52615.700 20/06/05,09:11:00,03,07,1, 11.9,1,1, 11.193, 10555.633, 207.779, 52615.715 20/06/05,09:11:00,04,07,1, 11.9,1,1, 11.193, 10555.639, 207.785, 52615.727 20/06/05,09:11:00,05,07,1, 11.9,1,1, 11.193, 10555.639, 207.786, 52615.738 20/06/05,09:11:00,06,07,1, 11.9,1,1, 11.193, 10555.656, 207.791, 52615.717 20/06/05,09:11:00,07,07,1, 11.9,1,1, 11.193, 10555.638, 207.777, 52615.704 20/06/05,09:11:00,08,07,1, 11.9,1,1, 11.193, 10555.650, 207.789, 52615.702 20/06/05,09:11:00,09,07,1, 11.9,1,1, 11.193, 10555.633, 207.782, 52615.740 20/06/05,09:11:00,10,07,1, 11.9,1,1, 11.193, 10555.632, 207.776, 52615.741 20/06/05,09:11:00,11,07,1, 11.9,1,1, 11.193, 10555.635, 207.774, 52615.735 20/06/05,09:11:00,12,07,1, 11.9,1,1, 11.193, 10555.646, 207.763, 52615.690 20/06/05,09:11:00,13,07,1, 11.9,1,1, 11.193, 10555.633, 207.767, 52615.662 20/06/05,09:11:00,14,07,1, 11.9,1,1, 11.193, 10555.656, 207.788, 52615.694 20/06/05,09:11:00,15,07,1, 11.9,1,1, 11.193, 10555.638, 207.758, 52615.719 20/06/05,09:11:00,16,07,1, 11.9,1,1, 11.193, 10555.642, 207.800, 52615.678 20/06/05,09:11:00,17,07,1, 11.9,1,1, 11.193, 10555.672, 207.801, 52615.714 20/06/05,09:11:00,18,07,1, 11.9,1,1, 11.193, 10555.634, 207.763, 52615.694 20/06/05,09:11:00,19,07,1, 11.9,1,1, 11.193, 10555.659, 207.811, 52615.698 20/06/05,09:11:01,00,07,1, 11.9,1,1, 11.192, 10555.691, 207.789, 52615.745 20/06/05,09:11:01,01,07,1, 11.9,1,1, 11.192, 10555.648, 207.769, 52615.663 20/06/05,09:11:01,02,07,1, 11.9,1,1, 11.192, 10555.685, 207.773, 52615.692 20/06/05,09:11:01,03,07,1, 11.9,1,1, 11.192, 10555.680, 207.797, 52615.668 20/06/05,09:11:01,04,07,1, 11.9,1,1, 11.192, 10555.675, 207.794, 52615.687 20/06/05,09:11:01,05,07,1, 11.9,1,1, 11.192, 10555.695, 207.788, 52615.688 20/06/05,09:11:01,06,07,1, 11.9,1,1, 11.192, 10555.704, 207.751, 52615.697 20/06/05,09:11:01,07,07,1, 11.9,1,1, 11.192, 10555.667, 207.770, 52615.707 20/06/05,09:11:01,08,07,1, 11.9,1,1, 11.192, 10555.698, 207.786, 52615.675 20/06/05,09:11:01,09,07,1, 11.9,1,1, 11.192, 10555.688, 207.777, 52615.697 20/06/05,09:11:01,10,07,1, 11.9,1,1, 11.192, 10555.681, 207.787, 52615.657 20/06/05,09:11:01,11,07,1, 11.9,1,1, 11.192, 10555.678, 207.785, 52615.692 20/06/05,09:11:01,12,07,1, 11.9,1,1, 11.192, 10555.707, 207.782, 52615.686 20/06/05,09:11:01,13,07,1, 11.9,1,1, 11.192, 10555.671, 207.804, 52615.695 20/06/05,09:11:01,14,07,1, 11.9,1,1, 11.192, 10555.715, 207.788, 52615.666 20/06/05,09:11:01,15,07,1, 11.9,1,1, 11.192, 10555.696, 207.789, 52615.647 20/06/05,09:11:01,16,07,1, 11.9,1,1, 11.192, 10555.685, 207.789, 52615.705 20/06/05,09:11:01,17,07,1, 11.9,1,1, 11.192, 10555.697, 207.791, 52615.705 20/06/05,09:11:01,18,07,1, 11.9,1,1, 11.192, 10555.712, 207.752, 52615.712 20/06/05,09:11:01,19,07,1, 11.9,1,1, 11.192, 10555.699, 207.789, 52615.745 20/06/05,09:11:02,00,07,1, 11.8,1,1, 11.195, 10555.732, 207.785, 52615.686 20/06/05,09:11:02,01,07,1, 11.8,1,1, 11.195, 10555.724, 207.774, 52615.701 20/06/05,09:11:02,02,07,1, 11.8,1,1, 11.195, 10555.705, 207.779, 52615.674 20/06/05,09:11:02,03,07,1, 11.8,1,1, 11.195, 10555.732, 207.756, 52615.698 20/06/05,09:11:02,04,07,1, 11.8,1,1, 11.195, 10555.743, 207.794, 52615.731 20/06/05,09:11:02,05,07,1, 11.8,1,1, 11.195, 10555.726, 207.766, 52615.691 20/06/05,09:11:02,06,07,1, 11.8,1,1, 11.195, 10555.709, 207.762, 52615.681 20/06/05,09:11:02,07,07,1, 11.8,1,1, 11.195, 10555.739, 207.782, 52615.676 20/06/05,09:11:02,08,07,1, 11.8,1,1, 11.195, 10555.726, 207.762, 52615.674 20/06/05,09:11:02,09,07,1, 11.8,1,1, 11.195, 10555.716, 207.772, 52615.731 20/06/05,09:11:02,10,07,1, 11.8,1,1, 11.195, 10555.727, 207.784, 52615.728 20/06/05,09:11:02,11,07,1, 11.8,1,1, 11.195, 10555.738, 207.777, 52615.657 20/06/05,09:11:02,12,07,1, 11.8,1,1, 11.195, 10555.690, 207.746, 52615.653 20/06/05,09:11:02,13,07,1, 11.8,1,1, 11.195, 10555.719, 207.778, 52615.690 20/06/05,09:11:02,14,07,1, 11.8,1,1, 11.195, 10555.694, 207.767, 52615.632 20/06/05,09:11:02,15,07,1, 11.8,1,1, 11.195, 10555.715, 207.789, 52615.718 20/06/05,09:11:02,16,07,1, 11.8,1,1, 11.195, 10555.706, 207.787, 52615.708 20/06/05,09:11:02,17,07,1, 11.8,1,1, 11.195, 10555.684, 207.763, 52615.677 20/06/05,09:11:02,18,07,1, 11.8,1,1, 11.195, 10555.718, 207.777, 52615.655 20/06/05,09:11:02,19,07,1, 11.8,1,1, 11.195, 10555.735, 207.785, 52615.686 20/06/05,09:11:03,00,07,1, 11.9,1,1, 11.196, 10555.724, 207.783, 52615.608 20/06/05,09:11:03,01,07,1, 11.9,1,1, 11.196, 10555.690, 207.771, 52615.704 20/06/05,09:11:03,02,07,1, 11.9,1,1, 11.196, 10555.724, 207.741, 52615.674 20/06/05,09:11:03,03,07,1, 11.9,1,1, 11.196, 10555.705, 207.770, 52615.654 20/06/05,09:11:03,04,07,1, 11.9,1,1, 11.196, 10555.719, 207.788, 52615.640 20/06/05,09:11:03,05,07,1, 11.9,1,1, 11.196, 10555.728, 207.774, 52615.672 20/06/05,09:11:03,06,07,1, 11.9,1,1, 11.196, 10555.723, 207.721, 52615.619 20/06/05,09:11:03,07,07,1, 11.9,1,1, 11.196, 10555.714, 207.762, 52615.673 20/06/05,09:11:03,08,07,1, 11.9,1,1, 11.196, 10555.703, 207.752, 52615.666 20/06/05,09:11:03,09,07,1, 11.9,1,1, 11.196, 10555.705, 207.752, 52615.658 20/06/05,09:11:03,10,07,1, 11.9,1,1, 11.196, 10555.709, 207.780, 52615.690 20/06/05,09:11:03,11,07,1, 11.9,1,1, 11.196, 10555.691, 207.731, 52615.684 20/06/05,09:11:03,12,07,1, 11.9,1,1, 11.196, 10555.722, 207.760, 52615.673 20/06/05,09:11:03,13,07,1, 11.9,1,1, 11.196, 10555.700, 207.767, 52615.691 20/06/05,09:11:03,14,07,1, 11.9,1,1, 11.196, 10555.704, 207.758, 52615.698 20/06/05,09:11:03,15,07,1, 11.9,1,1, 11.196, 10555.703, 207.765, 52615.637 20/06/05,09:11:03,16,07,1, 11.9,1,1, 11.196, 10555.716, 207.777, 52615.661 20/06/05,09:11:03,17,07,1, 11.9,1,1, 11.196, 10555.692, 207.773, 52615.665 20/06/05,09:11:03,18,07,1, 11.9,1,1, 11.196, 10555.698, 207.770, 52615.761 20/06/05,09:11:03,19,07,1, 11.9,1,1, 11.196, 10555.726, 207.783, 52615.608 20/06/05,09:11:04,00,07,1, 11.8,1,1, 11.199, 10555.749, 207.782, 52615.680 20/06/05,09:11:04,01,07,1, 11.8,1,1, 11.199, 10555.741, 207.782, 52615.692 20/06/05,09:11:04,02,07,1, 11.8,1,1, 11.199, 10555.738, 207.752, 52615.651 20/06/05,09:11:04,03,07,1, 11.8,1,1, 11.199, 10555.766, 207.743, 52615.550 20/06/05,09:11:04,04,07,1, 11.8,1,1, 11.199, 10555.752, 207.756, 52615.703 20/06/05,09:11:04,05,07,1, 11.8,1,1, 11.199, 10555.753, 207.759, 52615.674 20/06/05,09:11:04,06,07,1, 11.8,1,1, 11.199, 10555.735, 207.764, 52615.682 20/06/05,09:11:04,07,07,1, 11.8,1,1, 11.199, 10555.759, 207.778, 52615.693 20/06/05,09:11:04,08,07,1, 11.8,1,1, 11.199, 10555.728, 207.747, 52615.681 20/06/05,09:11:04,09,07,1, 11.8,1,1, 11.199, 10555.760, 207.795, 52615.720 20/06/05,09:11:04,10,07,1, 11.8,1,1, 11.199, 10555.752, 207.757, 52615.680 20/06/05,09:11:04,11,07,1, 11.8,1,1, 11.199, 10555.768, 207.766, 52615.648 20/06/05,09:11:04,12,07,1, 11.8,1,1, 11.199, 10555.767, 207.772, 52615.663 20/06/05,09:11:04,13,07,1, 11.8,1,1, 11.199, 10555.782, 207.765, 52615.711 20/06/05,09:11:04,14,07,1, 11.8,1,1, 11.199, 10555.768, 207.761, 52615.675 20/06/05,09:11:04,15,07,1, 11.8,1,1, 11.199, 10555.773, 207.784, 52615.642 20/06/05,09:11:04,16,07,1, 11.8,1,1, 11.199, 10555.733, 207.748, 52615.653 20/06/05,09:11:04,17,07,1, 11.8,1,1, 11.199, 10555.762, 207.774, 52615.660 20/06/05,09:11:04,18,07,1, 11.8,1,1, 11.199, 10555.777, 207.792, 52615.658 20/06/05,09:11:04,19,07,1, 11.8,1,1, 11.199, 10555.751, 207.782, 52615.680 20/06/05,09:11:05,00,07,1, 11.9,1,1, 11.195, 10555.782, 207.754, 52615.674 20/06/05,09:11:05,01,07,1, 11.9,1,1, 11.195, 10555.789, 207.754, 52615.706 20/06/05,09:11:05,02,07,1, 11.9,1,1, 11.195, 10555.785, 207.742, 52615.641 20/06/05,09:11:05,03,07,1, 11.9,1,1, 11.195, 10555.793, 207.782, 52615.664 20/06/05,09:11:05,04,07,1, 11.9,1,1, 11.195, 10555.783, 207.784, 52615.684 20/06/05,09:11:05,05,07,1, 11.9,1,1, 11.195, 10555.776, 207.751, 52615.678 20/06/05,09:11:05,06,07,1, 11.9,1,1, 11.195, 10555.811, 207.783, 52615.664 20/06/05,09:11:05,07,07,1, 11.9,1,1, 11.195, 10555.806, 207.770, 52615.685 20/06/05,09:11:05,08,07,1, 11.9,1,1, 11.195, 10555.796, 207.751, 52615.631 20/06/05,09:11:05,09,07,1, 11.9,1,1, 11.195, 10555.806, 207.758, 52615.667 20/06/05,09:11:05,10,07,1, 11.9,1,1, 11.195, 10555.792, 207.747, 52615.640 20/06/05,09:11:05,11,07,1, 11.9,1,1, 11.195, 10555.803, 207.759, 52615.685 20/06/05,09:11:05,12,07,1, 11.9,1,1, 11.195, 10555.787, 207.758, 52615.683 20/06/05,09:11:05,13,07,1, 11.9,1,1, 11.195, 10555.790, 207.762, 52615.647 20/06/05,09:11:05,14,07,1, 11.9,1,1, 11.195, 10555.801, 207.776, 52615.690 20/06/05,09:11:05,15,07,1, 11.9,1,1, 11.195, 10555.785, 207.756, 52615.681 20/06/05,09:11:05,16,07,1, 11.9,1,1, 11.195, 10555.771, 207.744, 52615.674 20/06/05,09:11:05,17,07,1, 11.9,1,1, 11.195, 10555.778, 207.774, 52615.684 20/06/05,09:11:05,18,07,1, 11.9,1,1, 11.195, 10555.785, 207.741, 52615.681 20/06/05,09:11:05,19,07,1, 11.9,1,1, 11.195, 10555.785, 207.754, 52615.674 20/06/05,09:11:06,00,07,1, 11.9,1,1, 11.195, 10555.757, 207.787, 52615.668 20/06/05,09:11:06,01,07,1, 11.9,1,1, 11.195, 10555.787, 207.736, 52615.617 20/06/05,09:11:06,02,07,1, 11.9,1,1, 11.195, 10555.790, 207.771, 52615.618 20/06/05,09:11:06,03,07,1, 11.9,1,1, 11.195, 10555.802, 207.740, 52615.529 20/06/05,09:11:06,04,07,1, 11.9,1,1, 11.195, 10555.782, 207.752, 52615.591 20/06/05,09:11:06,05,07,1, 11.9,1,1, 11.195, 10555.796, 207.746, 52615.632 20/06/05,09:11:06,06,07,1, 11.9,1,1, 11.195, 10555.787, 207.719, 52615.613 20/06/05,09:11:06,07,07,1, 11.9,1,1, 11.195, 10555.772, 207.734, 52615.681 20/06/05,09:11:06,08,07,1, 11.9,1,1, 11.195, 10555.791, 207.746, 52615.672 20/06/05,09:11:06,09,07,1, 11.9,1,1, 11.195, 10555.788, 207.752, 52615.664 20/06/05,09:11:06,10,07,1, 11.9,1,1, 11.195, 10555.762, 207.735, 52615.621 20/06/05,09:11:06,11,07,1, 11.9,1,1, 11.195, 10555.776, 207.767, 52615.642 20/06/05,09:11:06,12,07,1, 11.9,1,1, 11.195, 10555.768, 207.738, 52615.644 20/06/05,09:11:06,13,07,1, 11.9,1,1, 11.195, 10555.763, 207.744, 52615.660 20/06/05,09:11:06,14,07,1, 11.9,1,1, 11.195, 10555.758, 207.755, 52615.687 20/06/05,09:11:06,15,07,1, 11.9,1,1, 11.195, 10555.765, 207.744, 52615.645 20/06/05,09:11:06,16,07,1, 11.9,1,1, 11.195, 10555.787, 207.754, 52615.628 20/06/05,09:11:06,17,07,1, 11.9,1,1, 11.195, 10555.772, 207.738, 52615.628 20/06/05,09:11:06,18,07,1, 11.9,1,1, 11.195, 10555.752, 207.760, 52615.622 20/06/05,09:11:06,19,07,1, 11.9,1,1, 11.195, 10555.763, 207.787, 52615.668 20/06/05,09:11:07,00,07,1, 11.9,1,1, 11.196, 10555.824, 207.769, 52615.654 20/06/05,09:11:07,01,07,1, 11.9,1,1, 11.196, 10555.763, 207.744, 52615.614 20/06/05,09:11:07,02,07,1, 11.9,1,1, 11.196, 10555.784, 207.773, 52615.639 20/06/05,09:11:07,03,07,1, 11.9,1,1, 11.196, 10555.803, 207.757, 52615.634 20/06/05,09:11:07,04,07,1, 11.9,1,1, 11.196, 10555.759, 207.749, 52615.633 20/06/05,09:11:07,05,07,1, 11.9,1,1, 11.196, 10555.786, 207.758, 52615.589 20/06/05,09:11:07,06,07,1, 11.9,1,1, 11.196, 10555.801, 207.751, 52615.647 20/06/05,09:11:07,07,07,1, 11.9,1,1, 11.196, 10555.793, 207.778, 52615.665 20/06/05,09:11:07,08,07,1, 11.9,1,1, 11.196, 10555.791, 207.776, 52615.610 20/06/05,09:11:07,09,07,1, 11.9,1,1, 11.196, 10555.789, 207.759, 52615.604 20/06/05,09:11:07,10,07,1, 11.9,1,1, 11.196, 10555.810, 207.778, 52615.648 20/06/05,09:11:07,11,07,1, 11.9,1,1, 11.196, 10555.804, 207.782, 52615.687 20/06/05,09:11:07,12,07,1, 11.9,1,1, 11.196, 10555.801, 207.756, 52615.670 20/06/05,09:11:07,13,07,1, 11.9,1,1, 11.196, 10555.806, 207.766, 52615.648 20/06/05,09:11:07,14,07,1, 11.9,1,1, 11.196, 10555.825, 207.773, 52615.633 20/06/05,09:11:07,15,07,1, 11.9,1,1, 11.196, 10555.797, 207.761, 52615.640 20/06/05,09:11:07,16,07,1, 11.9,1,1, 11.196, 10555.809, 207.769, 52615.656 20/06/05,09:11:07,17,07,1, 11.9,1,1, 11.196, 10555.819, 207.745, 52615.664 20/06/05,09:11:07,18,07,1, 11.9,1,1, 11.196, 10555.837, 207.769, 52615.655 20/06/05,09:11:07,19,07,1, 11.9,1,1, 11.196, 10555.827, 207.769, 52615.654 20/06/05,09:11:08,00,07,1, 11.9,1,1, 11.197, 10555.816, 207.720, 52615.640 20/06/05,09:11:08,01,07,1, 11.9,1,1, 11.197, 10555.829, 207.781, 52615.693 20/06/05,09:11:08,02,07,1, 11.9,1,1, 11.197, 10555.847, 207.768, 52615.623 20/06/05,09:11:08,03,07,1, 11.9,1,1, 11.197, 10555.829, 207.759, 52615.602 20/06/05,09:11:08,04,07,1, 11.9,1,1, 11.197, 10555.840, 207.781, 52615.631 20/06/05,09:11:08,05,07,1, 11.9,1,1, 11.197, 10555.827, 207.732, 52615.576 20/06/05,09:11:08,06,07,1, 11.9,1,1, 11.197, 10555.833, 207.770, 52615.629 20/06/05,09:11:08,07,07,1, 11.9,1,1, 11.197, 10555.844, 207.734, 52615.636 20/06/05,09:11:08,08,07,1, 11.9,1,1, 11.197, 10555.832, 207.725, 52615.629 20/06/05,09:11:08,09,07,1, 11.9,1,1, 11.197, 10555.836, 207.750, 52615.607 20/06/05,09:11:08,10,07,1, 11.9,1,1, 11.197, 10555.836, 207.754, 52615.610 20/06/05,09:11:08,11,07,1, 11.9,1,1, 11.197, 10555.820, 207.733, 52615.629 20/06/05,09:11:08,12,07,1, 11.9,1,1, 11.197, 10555.845, 207.754, 52615.615 20/06/05,09:11:08,13,07,1, 11.9,1,1, 11.197, 10555.841, 207.747, 52615.670 20/06/05,09:11:08,14,07,1, 11.9,1,1, 11.197, 10555.826, 207.736, 52615.639 20/06/05,09:11:08,15,07,1, 11.9,1,1, 11.197, 10555.818, 207.728, 52615.640 20/06/05,09:11:08,16,07,1, 11.9,1,1, 11.197, 10555.818, 207.733, 52615.652 20/06/05,09:11:08,17,07,1, 11.9,1,1, 11.197, 10555.823, 207.740, 52615.631 20/06/05,09:11:08,18,07,1, 11.9,1,1, 11.197, 10555.848, 207.735, 52615.629 20/06/05,09:11:08,19,07,1, 11.9,1,1, 11.197, 10555.820, 207.720, 52615.640 20/06/05,09:11:09,00,07,1, 11.9,1,1, 11.193, 10555.799, 207.701, 52615.623 20/06/05,09:11:09,01,07,1, 11.9,1,1, 11.193, 10555.798, 207.736, 52615.658 20/06/05,09:11:09,02,07,1, 11.9,1,1, 11.193, 10555.838, 207.695, 52615.642 20/06/05,09:11:09,03,07,1, 11.9,1,1, 11.193, 10555.846, 207.737, 52615.638 20/06/05,09:11:09,04,07,1, 11.9,1,1, 11.193, 10555.834, 207.724, 52615.648 20/06/05,09:11:09,05,07,1, 11.9,1,1, 11.193, 10555.838, 207.711, 52615.651 20/06/05,09:11:09,06,07,1, 11.9,1,1, 11.193, 10555.827, 207.716, 52615.655 20/06/05,09:11:09,07,07,1, 11.9,1,1, 11.193, 10555.830, 207.683, 52615.614 20/06/05,09:11:09,08,07,1, 11.9,1,1, 11.193, 10555.825, 207.731, 52615.599 20/06/05,09:11:09,09,07,1, 11.9,1,1, 11.193, 10555.852, 207.725, 52615.668 20/06/05,09:11:09,10,07,1, 11.9,1,1, 11.193, 10555.835, 207.708, 52615.622 20/06/05,09:11:09,11,07,1, 11.9,1,1, 11.193, 10555.818, 207.723, 52615.638 20/06/05,09:11:09,12,07,1, 11.9,1,1, 11.193, 10555.830, 207.706, 52615.648 20/06/05,09:11:09,13,07,1, 11.9,1,1, 11.193, 10555.815, 207.686, 52615.607 20/06/05,09:11:09,14,07,1, 11.9,1,1, 11.193, 10555.809, 207.716, 52615.644 20/06/05,09:11:09,15,07,1, 11.9,1,1, 11.193, 10555.810, 207.711, 52615.651 20/06/05,09:11:09,16,07,1, 11.9,1,1, 11.193, 10555.817, 207.701, 52615.609 20/06/05,09:11:09,17,07,1, 11.9,1,1, 11.193, 10555.835, 207.725, 52615.644 20/06/05,09:11:09,18,07,1, 11.9,1,1, 11.193, 10555.831, 207.722, 52615.646 20/06/05,09:11:09,19,07,1, 11.9,1,1, 11.193, 10555.802, 207.701, 52615.623 20/06/05,09:11:10,00,07,1, 11.9,1,1, 11.199, 10555.891, 207.720, 52615.632 20/06/05,09:11:10,01,07,1, 11.9,1,1, 11.199, 10555.805, 207.693, 52615.602 20/06/05,09:11:10,02,07,1, 11.9,1,1, 11.199, 10555.805, 207.742, 52615.650 20/06/05,09:11:10,03,07,1, 11.9,1,1, 11.199, 10555.845, 207.726, 52615.627 20/06/05,09:11:10,04,07,1, 11.9,1,1, 11.199, 10555.853, 207.710, 52615.625 20/06/05,09:11:10,05,07,1, 11.9,1,1, 11.199, 10555.817, 207.704, 52615.616 20/06/05,09:11:10,06,07,1, 11.9,1,1, 11.199, 10555.821, 207.698, 52615.605 20/06/05,09:11:10,07,07,1, 11.9,1,1, 11.199, 10555.834, 207.666, 52615.609 20/06/05,09:11:10,08,07,1, 11.9,1,1, 11.199, 10555.838, 207.688, 52615.624 20/06/05,09:11:10,09,07,1, 11.9,1,1, 11.199, 10555.866, 207.686, 52615.597 20/06/05,09:11:10,10,07,1, 11.9,1,1, 11.199, 10555.851, 207.711, 52615.643 20/06/05,09:11:10,11,07,1, 11.9,1,1, 11.199, 10555.827, 207.707, 52615.623 20/06/05,09:11:10,12,07,1, 11.9,1,1, 11.199, 10555.862, 207.728, 52615.614 20/06/05,09:11:10,13,07,1, 11.9,1,1, 11.199, 10555.829, 207.732, 52615.628 20/06/05,09:11:10,14,07,1, 11.9,1,1, 11.199, 10555.836, 207.720, 52615.643 20/06/05,09:11:10,15,07,1, 11.9,1,1, 11.199, 10555.841, 207.709, 52615.627 20/06/05,09:11:10,16,07,1, 11.9,1,1, 11.199, 10555.847, 207.704, 52615.639 20/06/05,09:11:10,17,07,1, 11.9,1,1, 11.199, 10555.883, 207.718, 52615.640 20/06/05,09:11:10,18,07,1, 11.9,1,1, 11.199, 10555.847, 207.696, 52615.603 20/06/05,09:11:10,19,07,1, 11.9,1,1, 11.199, 10555.896, 207.720, 52615.632 20/06/05,09:11:11,00,07,1, 11.8,1,1, 11.195, 10555.841, 207.675, 52615.624 20/06/05,09:11:11,01,07,1, 11.8,1,1, 11.195, 10555.863, 207.700, 52615.649 20/06/05,09:11:11,02,07,1, 11.8,1,1, 11.195, 10555.886, 207.703, 52615.649 20/06/05,09:11:11,03,07,1, 11.8,1,1, 11.195, 10555.845, 207.681, 52615.619 20/06/05,09:11:11,04,07,1, 11.8,1,1, 11.195, 10555.888, 207.707, 52615.687 20/06/05,09:11:11,05,07,1, 11.8,1,1, 11.195, 10555.896, 207.709, 52615.668 20/06/05,09:11:11,06,07,1, 11.8,1,1, 11.195, 10555.876, 207.693, 52615.637 20/06/05,09:11:11,07,07,1, 11.8,1,1, 11.195, 10555.879, 207.703, 52615.673 20/06/05,09:11:11,08,07,1, 11.8,1,1, 11.195, 10555.872, 207.700, 52615.665 20/06/05,09:11:11,09,07,1, 11.8,1,1, 11.195, 10555.902, 207.666, 52615.612 20/06/05,09:11:11,10,07,1, 11.8,1,1, 11.195, 10555.894, 207.703, 52615.664 20/06/05,09:11:11,11,07,1, 11.8,1,1, 11.195, 10555.873, 207.668, 52615.636 20/06/05,09:11:11,12,07,1, 11.8,1,1, 11.195, 10555.868, 207.678, 52615.667 20/06/05,09:11:11,13,07,1, 11.8,1,1, 11.195, 10555.882, 207.703, 52615.674 20/06/05,09:11:11,14,07,1, 11.8,1,1, 11.195, 10555.888, 207.685, 52615.607 20/06/05,09:11:11,15,07,1, 11.8,1,1, 11.195, 10555.866, 207.686, 52615.622 20/06/05,09:11:11,16,07,1, 11.8,1,1, 11.195, 10555.885, 207.675, 52615.647 20/06/05,09:11:11,17,07,1, 11.8,1,1, 11.195, 10555.865, 207.682, 52615.616 20/06/05,09:11:11,18,07,1, 11.8,1,1, 11.195, 10555.878, 207.710, 52615.617 20/06/05,09:11:11,19,07,1, 11.8,1,1, 11.195, 10555.848, 207.675, 52615.624 20/06/05,09:11:12,00,07,1, 11.8,1,1, 11.200, 10555.807, 207.648, 52615.577 20/06/05,09:11:12,01,07,1, 11.8,1,1, 11.200, 10555.865, 207.679, 52615.633 20/06/05,09:11:12,02,07,1, 11.8,1,1, 11.200, 10555.859, 207.681, 52615.664 20/06/05,09:11:12,03,07,1, 11.8,1,1, 11.200, 10555.856, 207.697, 52615.657 20/06/05,09:11:12,04,07,1, 11.8,1,1, 11.200, 10555.856, 207.658, 52615.608 20/06/05,09:11:12,05,07,1, 11.8,1,1, 11.200, 10555.849, 207.676, 52615.618 20/06/05,09:11:12,06,07,1, 11.8,1,1, 11.200, 10555.857, 207.661, 52615.598 20/06/05,09:11:12,07,07,1, 11.8,1,1, 11.200, 10555.835, 207.653, 52615.624 20/06/05,09:11:12,08,07,1, 11.8,1,1, 11.200, 10555.854, 207.644, 52615.613 20/06/05,09:11:12,09,07,1, 11.8,1,1, 11.200, 10555.858, 207.668, 52615.649 20/06/05,09:11:12,10,07,1, 11.8,1,1, 11.200, 10555.854, 207.652, 52615.645 20/06/05,09:11:12,11,07,1, 11.8,1,1, 11.200, 10555.868, 207.665, 52615.616 20/06/05,09:11:12,12,07,1, 11.8,1,1, 11.200, 10555.824, 207.651, 52615.648 20/06/05,09:11:12,13,07,1, 11.8,1,1, 11.200, 10555.842, 207.632, 52615.630 20/06/05,09:11:12,14,07,1, 11.8,1,1, 11.200, 10555.823, 207.669, 52615.618 20/06/05,09:11:12,15,07,1, 11.8,1,1, 11.200, 10555.818, 207.650, 52615.621 20/06/05,09:11:12,16,07,1, 11.8,1,1, 11.200, 10555.849, 207.622, 52615.580 20/06/05,09:11:12,17,07,1, 11.8,1,1, 11.200, 10555.835, 207.649, 52615.615 20/06/05,09:11:12,18,07,1, 11.8,1,1, 11.200, 10555.830, 207.641, 52615.595 20/06/05,09:11:12,19,07,1, 11.8,1,1, 11.200, 10555.812, 207.648, 52615.577 20/06/05,09:11:13,00,07,1, 11.9,1,1, 11.201, 10555.866, 207.646, 52615.631 20/06/05,09:11:13,01,07,1, 11.9,1,1, 11.201, 10555.844, 207.622, 52615.634 20/06/05,09:11:13,02,07,1, 11.9,1,1, 11.201, 10555.859, 207.647, 52615.555 20/06/05,09:11:13,03,07,1, 11.9,1,1, 11.201, 10555.873, 207.655, 52615.588 20/06/05,09:11:13,04,07,1, 11.9,1,1, 11.201, 10555.841, 207.657, 52615.591 20/06/05,09:11:13,05,07,1, 11.9,1,1, 11.201, 10555.854, 207.662, 52615.605 20/06/05,09:11:13,06,07,1, 11.9,1,1, 11.201, 10555.853, 207.658, 52615.581 20/06/05,09:11:13,07,07,1, 11.9,1,1, 11.201, 10555.847, 207.630, 52615.605 20/06/05,09:11:13,08,07,1, 11.9,1,1, 11.201, 10555.828, 207.638, 52615.596 20/06/05,09:11:13,09,07,1, 11.9,1,1, 11.201, 10555.858, 207.642, 52615.565 20/06/05,09:11:13,10,07,1, 11.9,1,1, 11.201, 10555.833, 207.659, 52615.595 20/06/05,09:11:13,11,07,1, 11.9,1,1, 11.201, 10555.870, 207.661, 52615.612 20/06/05,09:11:13,12,07,1, 11.9,1,1, 11.201, 10555.841, 207.622, 52615.604 20/06/05,09:11:13,13,07,1, 11.9,1,1, 11.201, 10555.854, 207.652, 52615.558 20/06/05,09:11:13,14,07,1, 11.9,1,1, 11.201, 10555.884, 207.658, 52615.565 20/06/05,09:11:13,15,07,1, 11.9,1,1, 11.201, 10555.870, 207.647, 52615.593 20/06/05,09:11:13,16,07,1, 11.9,1,1, 11.201, 10555.855, 207.625, 52615.568 20/06/05,09:11:13,17,07,1, 11.9,1,1, 11.201, 10555.879, 207.647, 52615.601 20/06/05,09:11:13,18,07,1, 11.9,1,1, 11.201, 10555.888, 207.653, 52615.558 20/06/05,09:11:13,19,07,1, 11.9,1,1, 11.201, 10555.870, 207.646, 52615.631 20/06/05,09:11:14,00,07,1, 11.9,1,1, 11.199, 10555.874, 207.628, 52615.617 20/06/05,09:11:14,01,07,1, 11.9,1,1, 11.199, 10555.888, 207.669, 52615.564 20/06/05,09:11:14,02,07,1, 11.9,1,1, 11.199, 10555.865, 207.652, 52615.586 20/06/05,09:11:14,03,07,1, 11.9,1,1, 11.199, 10555.871, 207.643, 52615.584 20/06/05,09:11:14,04,07,1, 11.9,1,1, 11.199, 10555.884, 207.638, 52615.595 20/06/05,09:11:14,05,07,1, 11.9,1,1, 11.199, 10555.893, 207.664, 52615.614 20/06/05,09:11:14,06,07,1, 11.9,1,1, 11.199, 10555.880, 207.623, 52615.643 20/06/05,09:11:14,07,07,1, 11.9,1,1, 11.199, 10555.920, 207.639, 52615.605 20/06/05,09:11:14,08,07,1, 11.9,1,1, 11.199, 10555.929, 207.623, 52615.587 20/06/05,09:11:14,09,07,1, 11.9,1,1, 11.199, 10555.868, 207.636, 52615.605 20/06/05,09:11:14,10,07,1, 11.9,1,1, 11.199, 10555.884, 207.643, 52615.574 20/06/05,09:11:14,11,07,1, 11.9,1,1, 11.199, 10555.902, 207.616, 52615.580 20/06/05,09:11:14,12,07,1, 11.9,1,1, 11.199, 10555.930, 207.609, 52615.612 20/06/05,09:11:14,13,07,1, 11.9,1,1, 11.199, 10555.911, 207.644, 52615.602 20/06/05,09:11:14,14,07,1, 11.9,1,1, 11.199, 10555.894, 207.623, 52615.593 20/06/05,09:11:14,15,07,1, 11.9,1,1, 11.199, 10555.902, 207.627, 52615.580 20/06/05,09:11:14,16,07,1, 11.9,1,1, 11.199, 10555.900, 207.629, 52615.610 20/06/05,09:11:14,17,07,1, 11.9,1,1, 11.199, 10555.882, 207.592, 52615.557 20/06/05,09:11:14,18,07,1, 11.9,1,1, 11.199, 10555.888, 207.622, 52615.624 20/06/05,09:11:14,19,07,1, 11.9,1,1, 11.199, 10555.875, 207.628, 52615.617 20/06/05,09:11:15,00,07,1, 11.9,1,1, 11.196, 10555.841, 207.553, 52615.672 20/06/05,09:11:15,01,07,1, 11.9,1,1, 11.196, 10555.912, 207.587, 52615.597 20/06/05,09:11:15,02,07,1, 11.9,1,1, 11.196, 10555.881, 207.554, 52615.587 20/06/05,09:11:15,03,07,1, 11.9,1,1, 11.196, 10555.885, 207.593, 52615.639 20/06/05,09:11:15,04,07,1, 11.9,1,1, 11.196, 10555.899, 207.619, 52615.637 20/06/05,09:11:15,05,07,1, 11.9,1,1, 11.196, 10555.868, 207.577, 52615.619 20/06/05,09:11:15,06,07,1, 11.9,1,1, 11.196, 10555.888, 207.607, 52615.662 20/06/05,09:11:15,07,07,1, 11.9,1,1, 11.196, 10555.871, 207.556, 52615.598 20/06/05,09:11:15,08,07,1, 11.9,1,1, 11.196, 10555.888, 207.582, 52615.588 20/06/05,09:11:15,09,07,1, 11.9,1,1, 11.196, 10555.860, 207.566, 52615.605 20/06/05,09:11:15,10,07,1, 11.9,1,1, 11.196, 10555.870, 207.553, 52615.564 20/06/05,09:11:15,11,07,1, 11.9,1,1, 11.196, 10555.870, 207.580, 52615.623 20/06/05,09:11:15,12,07,1, 11.9,1,1, 11.196, 10555.882, 207.574, 52615.641 20/06/05,09:11:15,13,07,1, 11.9,1,1, 11.196, 10555.881, 207.553, 52615.623 20/06/05,09:11:15,14,07,1, 11.9,1,1, 11.196, 10555.863, 207.577, 52615.630 20/06/05,09:11:15,15,07,1, 11.9,1,1, 11.196, 10555.891, 207.572, 52615.622 20/06/05,09:11:15,16,07,1, 11.9,1,1, 11.196, 10555.838, 207.549, 52615.622 20/06/05,09:11:15,17,07,1, 11.9,1,1, 11.196, 10555.850, 207.551, 52615.581 20/06/05,09:11:15,18,07,1, 11.9,1,1, 11.196, 10555.880, 207.545, 52615.548 20/06/05,09:11:15,19,07,1, 11.9,1,1, 11.196, 10555.841, 207.553, 52615.672 20/06/05,09:11:16,00,07,1, 11.9,1,1, 11.202, 10555.866, 207.561, 52615.563 20/06/05,09:11:16,01,07,1, 11.9,1,1, 11.202, 10555.857, 207.534, 52615.633 20/06/05,09:11:16,02,07,1, 11.9,1,1, 11.202, 10555.840, 207.558, 52615.615 20/06/05,09:11:16,03,07,1, 11.9,1,1, 11.202, 10555.846, 207.556, 52615.594 20/06/05,09:11:16,04,07,1, 11.9,1,1, 11.202, 10555.878, 207.579, 52615.585 20/06/05,09:11:16,05,07,1, 11.9,1,1, 11.202, 10555.873, 207.539, 52615.580 20/06/05,09:11:16,06,07,1, 11.9,1,1, 11.202, 10555.861, 207.551, 52615.622 20/06/05,09:11:16,07,07,1, 11.9,1,1, 11.202, 10555.856, 207.556, 52615.627 20/06/05,09:11:16,08,07,1, 11.9,1,1, 11.202, 10555.865, 207.579, 52615.598 20/06/05,09:11:16,09,07,1, 11.9,1,1, 11.202, 10555.866, 207.571, 52615.582 20/06/05,09:11:16,10,07,1, 11.9,1,1, 11.202, 10555.848, 207.550, 52615.612 20/06/05,09:11:16,11,07,1, 11.9,1,1, 11.202, 10555.849, 207.551, 52615.633 20/06/05,09:11:16,12,07,1, 11.9,1,1, 11.202, 10555.859, 207.531, 52615.598 20/06/05,09:11:16,13,07,1, 11.9,1,1, 11.202, 10555.870, 207.550, 52615.623 20/06/05,09:11:16,14,07,1, 11.9,1,1, 11.202, 10555.895, 207.538, 52615.483 20/06/05,09:11:16,15,07,1, 11.9,1,1, 11.202, 10555.837, 207.537, 52615.609 20/06/05,09:11:16,16,07,1, 11.9,1,1, 11.202, 10555.845, 207.557, 52615.616 20/06/05,09:11:16,17,07,1, 11.9,1,1, 11.202, 10555.887, 207.533, 52615.606 20/06/05,09:11:16,18,07,1, 11.9,1,1, 11.202, 10555.878, 207.549, 52615.615 20/06/05,09:11:16,19,07,1, 11.9,1,1, 11.202, 10555.868, 207.561, 52615.563 20/06/05,09:11:17,00,07,1, 11.9,1,1, 11.201, 10555.882, 207.483, 52615.592 20/06/05,09:11:17,01,07,1, 11.9,1,1, 11.201, 10555.876, 207.570, 52615.570 20/06/05,09:11:17,02,07,1, 11.9,1,1, 11.201, 10555.863, 207.543, 52615.579 20/06/05,09:11:17,03,07,1, 11.9,1,1, 11.201, 10555.872, 207.530, 52615.565 20/06/05,09:11:17,04,07,1, 11.9,1,1, 11.201, 10555.869, 207.559, 52615.576 20/06/05,09:11:17,05,07,1, 11.9,1,1, 11.201, 10555.878, 207.507, 52615.542 20/06/05,09:11:17,06,07,1, 11.9,1,1, 11.201, 10555.853, 207.512, 52615.540 20/06/05,09:11:17,07,07,1, 11.9,1,1, 11.201, 10555.875, 207.547, 52615.539 20/06/05,09:11:17,08,07,1, 11.9,1,1, 11.201, 10555.859, 207.528, 52615.569 20/06/05,09:11:17,09,07,1, 11.9,1,1, 11.201, 10555.899, 207.527, 52615.620 20/06/05,09:11:17,10,07,1, 11.9,1,1, 11.201, 10555.846, 207.513, 52615.601 20/06/05,09:11:17,11,07,1, 11.9,1,1, 11.201, 10555.878, 207.525, 52615.592 20/06/05,09:11:17,12,07,1, 11.9,1,1, 11.201, 10555.872, 207.507, 52615.573 20/06/05,09:11:17,13,07,1, 11.9,1,1, 11.201, 10555.883, 207.523, 52615.609 20/06/05,09:11:17,14,07,1, 11.9,1,1, 11.201, 10555.874, 207.513, 52615.590 20/06/05,09:11:17,15,07,1, 11.9,1,1, 11.201, 10555.901, 207.520, 52615.598 20/06/05,09:11:17,16,07,1, 11.9,1,1, 11.201, 10555.891, 207.511, 52615.593 20/06/05,09:11:17,17,07,1, 11.9,1,1, 11.201, 10555.873, 207.505, 52615.598 20/06/05,09:11:17,18,07,1, 11.9,1,1, 11.201, 10555.879, 207.476, 52615.575 20/06/05,09:11:17,19,07,1, 11.9,1,1, 11.201, 10555.884, 207.483, 52615.592 20/06/05,09:11:18,00,07,1, 11.9,1,1, 11.203, 10555.824, 207.401, 52615.560 20/06/05,09:11:18,01,07,1, 11.9,1,1, 11.203, 10555.924, 207.472, 52615.605 20/06/05,09:11:18,02,07,1, 11.9,1,1, 11.203, 10555.857, 207.478, 52615.595 20/06/05,09:11:18,03,07,1, 11.9,1,1, 11.203, 10555.898, 207.487, 52615.609 20/06/05,09:11:18,04,07,1, 11.9,1,1, 11.203, 10555.868, 207.460, 52615.602 20/06/05,09:11:18,05,07,1, 11.9,1,1, 11.203, 10555.862, 207.468, 52615.595 20/06/05,09:11:18,06,07,1, 11.9,1,1, 11.203, 10555.840, 207.479, 52615.591 20/06/05,09:11:18,07,07,1, 11.9,1,1, 11.203, 10555.834, 207.460, 52615.618 20/06/05,09:11:18,08,07,1, 11.9,1,1, 11.203, 10555.840, 207.459, 52615.602 20/06/05,09:11:18,09,07,1, 11.9,1,1, 11.203, 10555.838, 207.467, 52615.556 20/06/05,09:11:18,10,07,1, 11.9,1,1, 11.203, 10555.825, 207.425, 52615.544 20/06/05,09:11:18,11,07,1, 11.9,1,1, 11.203, 10555.838, 207.428, 52615.552 20/06/05,09:11:18,12,07,1, 11.9,1,1, 11.203, 10555.813, 207.414, 52615.534 20/06/05,09:11:18,13,07,1, 11.9,1,1, 11.203, 10555.808, 207.474, 52615.567 20/06/05,09:11:18,14,07,1, 11.9,1,1, 11.203, 10555.836, 207.441, 52615.589 20/06/05,09:11:18,15,07,1, 11.9,1,1, 11.203, 10555.776, 207.436, 52615.561 20/06/05,09:11:18,16,07,1, 11.9,1,1, 11.203, 10555.820, 207.451, 52615.586 20/06/05,09:11:18,17,07,1, 11.9,1,1, 11.203, 10555.826, 207.423, 52615.564 20/06/05,09:11:18,18,07,1, 11.9,1,1, 11.203, 10555.822, 207.432, 52615.559 20/06/05,09:11:18,19,07,1, 11.9,1,1, 11.203, 10555.832, 207.401, 52615.560 20/06/05,09:11:19,00,07,1, 11.8,1,1, 11.202, 10555.782, 207.413, 52615.572 20/06/05,09:11:19,01,07,1, 11.8,1,1, 11.202, 10555.834, 207.417, 52615.555 20/06/05,09:11:19,02,07,1, 11.8,1,1, 11.202, 10555.820, 207.401, 52615.565 20/06/05,09:11:19,03,07,1, 11.8,1,1, 11.202, 10555.801, 207.398, 52615.517 20/06/05,09:11:19,04,07,1, 11.8,1,1, 11.202, 10555.798, 207.398, 52615.589 20/06/05,09:11:19,05,07,1, 11.8,1,1, 11.202, 10555.812, 207.394, 52615.562 20/06/05,09:11:19,06,07,1, 11.8,1,1, 11.202, 10555.820, 207.391, 52615.563 20/06/05,09:11:19,07,07,1, 11.8,1,1, 11.202, 10555.816, 207.400, 52615.603 20/06/05,09:11:19,08,07,1, 11.8,1,1, 11.202, 10555.800, 207.390, 52615.535 20/06/05,09:11:19,09,07,1, 11.8,1,1, 11.202, 10555.808, 207.388, 52615.550 20/06/05,09:11:19,10,07,1, 11.8,1,1, 11.202, 10555.807, 207.389, 52615.554 20/06/05,09:11:19,11,07,1, 11.8,1,1, 11.202, 10555.795, 207.409, 52615.571 20/06/05,09:11:19,12,07,1, 11.8,1,1, 11.202, 10555.801, 207.397, 52615.602 20/06/05,09:11:19,13,07,1, 11.8,1,1, 11.202, 10555.763, 207.367, 52615.545 20/06/05,09:11:19,14,07,1, 11.8,1,1, 11.202, 10555.787, 207.395, 52615.555 20/06/05,09:11:19,15,07,1, 11.8,1,1, 11.202, 10555.779, 207.427, 52615.620 20/06/05,09:11:19,16,07,1, 11.8,1,1, 11.202, 10555.789, 207.393, 52615.547 20/06/05,09:11:19,17,07,1, 11.8,1,1, 11.202, 10555.805, 207.412, 52615.550 20/06/05,09:11:19,18,07,1, 11.8,1,1, 11.202, 10555.805, 207.440, 52615.564 20/06/05,09:11:19,19,07,1, 11.8,1,1, 11.202, 10555.789, 207.413, 52615.572 20/06/05,09:11:20,00,06,1, 11.9,1,1, 11.204, 10555.757, 207.359, 52615.597 20/06/05,09:11:20,01,06,1, 11.9,1,1, 11.204, 10555.774, 207.429, 52615.516 20/06/05,09:11:20,02,06,1, 11.9,1,1, 11.204, 10555.793, 207.454, 52615.540 20/06/05,09:11:20,03,06,1, 11.9,1,1, 11.204, 10555.774, 207.438, 52615.585 20/06/05,09:11:20,04,06,1, 11.9,1,1, 11.204, 10555.816, 207.432, 52615.581 20/06/05,09:11:20,05,06,1, 11.9,1,1, 11.204, 10555.793, 207.412, 52615.579 20/06/05,09:11:20,06,06,1, 11.9,1,1, 11.204, 10555.817, 207.382, 52615.608 20/06/05,09:11:20,07,06,1, 11.9,1,1, 11.204, 10555.801, 207.395, 52615.563 20/06/05,09:11:20,08,06,1, 11.9,1,1, 11.204, 10555.786, 207.417, 52615.542 20/06/05,09:11:20,09,06,1, 11.9,1,1, 11.204, 10555.816, 207.400, 52615.546 20/06/05,09:11:20,10,06,1, 11.9,1,1, 11.204, 10555.774, 207.395, 52615.841 20/06/05,09:11:20,11,06,1, 11.9,1,1, 11.204, 10555.774, 207.387, 52615.624 20/06/05,09:11:20,12,06,1, 11.9,1,1, 11.204, 10555.792, 207.390, 52615.554 20/06/05,09:11:20,13,06,1, 11.9,1,1, 11.204, 10555.821, 207.380, 52615.580 20/06/05,09:11:20,14,06,1, 11.9,1,1, 11.204, 10555.785, 207.392, 52615.557 20/06/05,09:11:20,15,06,1, 11.9,1,1, 11.204, 10555.781, 207.348, 52615.540 20/06/05,09:11:20,16,06,1, 11.9,1,1, 11.204, 10555.792, 207.377, 52615.580 20/06/05,09:11:20,17,06,1, 11.9,1,1, 11.204, 10555.778, 207.362, 52615.560 20/06/05,09:11:20,18,06,1, 11.9,1,1, 11.204, 10555.782, 207.349, 52615.561 20/06/05,09:11:20,19,06,1, 11.9,1,1, 11.204, 10555.758, 207.359, 52615.597 20/06/05,09:11:21,00,06,1, 11.9,1,1, 11.199, 10555.682, 207.275, 52615.559 20/06/05,09:11:21,01,06,1, 11.9,1,1, 11.199, 10555.779, 207.328, 52615.530 20/06/05,09:11:21,02,06,1, 11.9,1,1, 11.199, 10555.763, 207.367, 52615.571 20/06/05,09:11:21,03,06,1, 11.9,1,1, 11.199, 10555.775, 207.340, 52615.537 20/06/05,09:11:21,04,06,1, 11.9,1,1, 11.199, 10555.747, 207.328, 52615.563 20/06/05,09:11:21,05,06,1, 11.9,1,1, 11.199, 10555.774, 207.332, 52615.603 20/06/05,09:11:21,06,06,1, 11.9,1,1, 11.199, 10555.782, 207.336, 52615.605 20/06/05,09:11:21,07,06,1, 11.9,1,1, 11.199, 10555.756, 207.307, 52615.580 20/06/05,09:11:21,08,06,1, 11.9,1,1, 11.199, 10555.758, 207.293, 52615.572 20/06/05,09:11:21,09,06,1, 11.9,1,1, 11.199, 10555.754, 207.296, 52615.562 20/06/05,09:11:21,10,06,1, 11.9,1,1, 11.199, 10555.750, 207.304, 52615.552 20/06/05,09:11:21,11,06,1, 11.9,1,1, 11.199, 10555.730, 207.299, 52615.564 20/06/05,09:11:21,12,06,1, 11.9,1,1, 11.199, 10555.740, 207.319, 52615.579 20/06/05,09:11:21,13,06,1, 11.9,1,1, 11.199, 10555.738, 207.309, 52615.571 20/06/05,09:11:21,14,06,1, 11.9,1,1, 11.199, 10555.727, 207.289, 52615.515 20/06/05,09:11:21,15,06,1, 11.9,1,1, 11.199, 10555.714, 207.300, 52615.575 20/06/05,09:11:21,16,06,1, 11.9,1,1, 11.199, 10555.727, 207.280, 52615.562 20/06/05,09:11:21,17,06,1, 11.9,1,1, 11.199, 10555.710, 207.299, 52615.567 20/06/05,09:11:21,18,06,1, 11.9,1,1, 11.199, 10555.716, 207.319, 52615.563 20/06/05,09:11:21,19,06,1, 11.9,1,1, 11.199, 10555.687, 207.275, 52615.559 20/06/05,09:11:22,00,07,1, 11.8,1,1, 11.201, 10555.649, 207.300, 52615.567 20/06/05,09:11:22,01,07,1, 11.8,1,1, 11.201, 10555.700, 207.303, 52615.575 20/06/05,09:11:22,02,07,1, 11.8,1,1, 11.201, 10555.645, 207.268, 52615.536 20/06/05,09:11:22,03,07,1, 11.8,1,1, 11.201, 10555.693, 207.316, 52615.588 20/06/05,09:11:22,04,07,1, 11.8,1,1, 11.201, 10555.685, 207.296, 52615.593 20/06/05,09:11:22,05,07,1, 11.8,1,1, 11.201, 10555.666, 207.276, 52615.583 20/06/05,09:11:22,06,07,1, 11.8,1,1, 11.201, 10555.700, 207.291, 52615.584 20/06/05,09:11:22,07,07,1, 11.8,1,1, 11.201, 10555.684, 207.251, 52615.596 20/06/05,09:11:22,08,07,1, 11.8,1,1, 11.201, 10555.667, 207.286, 52615.593 20/06/05,09:11:22,09,07,1, 11.8,1,1, 11.201, 10555.673, 207.301, 52615.584 20/06/05,09:11:22,10,07,1, 11.8,1,1, 11.201, 10555.658, 207.240, 52615.571 20/06/05,09:11:22,11,07,1, 11.8,1,1, 11.201, 10555.662, 207.293, 52615.559 20/06/05,09:11:22,12,07,1, 11.8,1,1, 11.201, 10555.671, 207.269, 52615.541 20/06/05,09:11:22,13,07,1, 11.8,1,1, 11.201, 10555.678, 207.289, 52615.598 20/06/05,09:11:22,14,07,1, 11.8,1,1, 11.201, 10555.666, 207.281, 52615.575 20/06/05,09:11:22,15,07,1, 11.8,1,1, 11.201, 10555.658, 207.294, 52615.578 20/06/05,09:11:22,16,07,1, 11.8,1,1, 11.201, 10555.640, 207.267, 52615.567 20/06/05,09:11:22,17,07,1, 11.8,1,1, 11.201, 10555.634, 207.288, 52615.562 20/06/05,09:11:22,18,07,1, 11.8,1,1, 11.201, 10555.681, 207.287, 52615.557 20/06/05,09:11:22,19,07,1, 11.8,1,1, 11.201, 10555.655, 207.300, 52615.567 20/06/05,09:11:23,00,07,1, 11.8,1,1, 11.202, 10555.632, 207.266, 52615.585 20/06/05,09:11:23,01,07,1, 11.8,1,1, 11.202, 10555.654, 207.290, 52615.553 20/06/05,09:11:23,02,07,1, 11.8,1,1, 11.202, 10555.684, 207.283, 52615.273 20/06/05,09:11:23,03,07,1, 11.8,1,1, 11.202, 10555.652, 207.284, 52615.455 20/06/05,09:11:23,04,07,1, 11.8,1,1, 11.202, 10555.649, 207.317, 52615.511 20/06/05,09:11:23,05,07,1, 11.8,1,1, 11.202, 10555.658, 207.295, 52615.524 20/06/05,09:11:23,06,07,1, 11.8,1,1, 11.202, 10555.636, 207.292, 52615.555 20/06/05,09:11:23,07,07,1, 11.8,1,1, 11.202, 10555.636, 207.301, 52615.582 20/06/05,09:11:23,08,07,1, 11.8,1,1, 11.202, 10555.654, 207.325, 52615.606 20/06/05,09:11:23,09,07,1, 11.8,1,1, 11.202, 10555.622, 207.284, 52615.567 20/06/05,09:11:23,10,07,1, 11.8,1,1, 11.202, 10555.677, 207.304, 52615.552 20/06/05,09:11:23,11,07,1, 11.8,1,1, 11.202, 10555.646, 207.281, 52615.559 20/06/05,09:11:23,12,07,1, 11.8,1,1, 11.202, 10555.661, 207.280, 52615.552 20/06/05,09:11:23,13,07,1, 11.8,1,1, 11.202, 10555.646, 207.276, 52615.588 20/06/05,09:11:23,14,07,1, 11.8,1,1, 11.202, 10555.645, 207.275, 52615.574 20/06/05,09:11:23,15,07,1, 11.8,1,1, 11.202, 10555.661, 207.281, 52615.595 20/06/05,09:11:23,16,07,1, 11.8,1,1, 11.202, 10555.653, 207.259, 52615.569 20/06/05,09:11:23,17,07,1, 11.8,1,1, 11.202, 10555.642, 207.260, 52615.544 20/06/05,09:11:23,18,07,1, 11.8,1,1, 11.202, 10555.629, 207.253, 52615.549 20/06/05,09:11:23,19,07,1, 11.8,1,1, 11.202, 10555.639, 207.266, 52615.585 20/06/05,09:11:24,00,07,1, 11.9,1,1, 11.202, 10555.557, 207.187, 52615.555 20/06/05,09:11:24,01,07,1, 11.9,1,1, 11.202, 10555.640, 207.264, 52615.569 20/06/05,09:11:24,02,07,1, 11.9,1,1, 11.202, 10555.605, 207.232, 52615.553 20/06/05,09:11:24,03,07,1, 11.9,1,1, 11.202, 10555.634, 207.267, 52615.619 20/06/05,09:11:24,04,07,1, 11.9,1,1, 11.202, 10555.645, 207.220, 52615.597 20/06/05,09:11:24,05,07,1, 11.9,1,1, 11.202, 10555.615, 207.232, 52615.580 20/06/05,09:11:24,06,07,1, 11.9,1,1, 11.202, 10555.632, 207.236, 52615.545 20/06/05,09:11:24,07,07,1, 11.9,1,1, 11.202, 10555.603, 207.211, 52615.548 20/06/05,09:11:24,08,07,1, 11.9,1,1, 11.202, 10555.614, 207.227, 52615.577 20/06/05,09:11:24,09,07,1, 11.9,1,1, 11.202, 10555.598, 207.209, 52615.608 20/06/05,09:11:24,10,07,1, 11.9,1,1, 11.202, 10555.583, 207.189, 52615.583 20/06/05,09:11:24,11,07,1, 11.9,1,1, 11.202, 10555.599, 207.225, 52615.562 20/06/05,09:11:24,12,07,1, 11.9,1,1, 11.202, 10555.591, 207.218, 52615.544 20/06/05,09:11:24,13,07,1, 11.9,1,1, 11.202, 10555.577, 207.199, 52615.585 20/06/05,09:11:24,14,07,1, 11.9,1,1, 11.202, 10555.558, 207.189, 52615.586 20/06/05,09:11:24,15,07,1, 11.9,1,1, 11.202, 10555.568, 207.211, 52615.588 20/06/05,09:11:24,16,07,1, 11.9,1,1, 11.202, 10555.577, 207.199, 52615.613 20/06/05,09:11:24,17,07,1, 11.9,1,1, 11.202, 10555.591, 207.174, 52615.567 20/06/05,09:11:24,18,07,1, 11.9,1,1, 11.202, 10555.546, 207.170, 52615.545 20/06/05,09:11:24,19,07,1, 11.9,1,1, 11.202, 10555.561, 207.187, 52615.555 20/06/05,09:11:25,00,07,1, 11.9,1,1, 11.203, 10555.490, 207.181, 52615.569 20/06/05,09:11:25,01,07,1, 11.9,1,1, 11.203, 10555.544, 207.184, 52615.573 20/06/05,09:11:25,02,07,1, 11.9,1,1, 11.203, 10555.540, 207.194, 52615.552 20/06/05,09:11:25,03,07,1, 11.9,1,1, 11.203, 10555.514, 207.179, 52615.555 20/06/05,09:11:25,04,07,1, 11.9,1,1, 11.203, 10555.526, 207.171, 52615.548 20/06/05,09:11:25,05,07,1, 11.9,1,1, 11.203, 10555.521, 207.161, 52615.518 20/06/05,09:11:25,06,07,1, 11.9,1,1, 11.203, 10555.504, 207.172, 52615.535 20/06/05,09:11:25,07,07,1, 11.9,1,1, 11.203, 10555.531, 207.206, 52615.583 20/06/05,09:11:25,08,07,1, 11.9,1,1, 11.203, 10555.523, 207.166, 52615.538 20/06/05,09:11:25,09,07,1, 11.9,1,1, 11.203, 10555.508, 207.192, 52615.531 20/06/05,09:11:25,10,07,1, 11.9,1,1, 11.203, 10555.500, 207.179, 52615.573 20/06/05,09:11:25,11,07,1, 11.9,1,1, 11.203, 10555.501, 207.149, 52615.555 20/06/05,09:11:25,12,07,1, 11.9,1,1, 11.203, 10555.510, 207.206, 52615.589 20/06/05,09:11:25,13,07,1, 11.9,1,1, 11.203, 10555.510, 207.191, 52615.585 20/06/05,09:11:25,14,07,1, 11.9,1,1, 11.203, 10555.503, 207.182, 52615.576 20/06/05,09:11:25,15,07,1, 11.9,1,1, 11.203, 10555.488, 207.187, 52615.550 20/06/05,09:11:25,16,07,1, 11.9,1,1, 11.203, 10555.480, 207.161, 52615.540 20/06/05,09:11:25,17,07,1, 11.9,1,1, 11.203, 10555.477, 207.195, 52615.566 20/06/05,09:11:25,18,07,1, 11.9,1,1, 11.203, 10555.491, 207.209, 52615.568 20/06/05,09:11:25,19,07,1, 11.9,1,1, 11.203, 10555.491, 207.181, 52615.569 20/06/05,09:11:26,00,07,1, 11.8,1,1, 11.202, 10555.465, 207.207, 52615.536 20/06/05,09:11:26,01,07,1, 11.8,1,1, 11.202, 10555.515, 207.207, 52615.591 20/06/05,09:11:26,02,07,1, 11.8,1,1, 11.202, 10555.486, 207.180, 52615.534 20/06/05,09:11:26,03,07,1, 11.8,1,1, 11.202, 10555.478, 207.237, 52615.602 20/06/05,09:11:26,04,07,1, 11.8,1,1, 11.202, 10555.449, 207.204, 52615.555 20/06/05,09:11:26,05,07,1, 11.8,1,1, 11.202, 10555.439, 207.214, 52615.578 20/06/05,09:11:26,06,07,1, 11.8,1,1, 11.202, 10555.488, 207.223, 52615.558 20/06/05,09:11:26,07,07,1, 11.8,1,1, 11.202, 10555.479, 207.192, 52615.559 20/06/05,09:11:26,08,07,1, 11.8,1,1, 11.202, 10555.462, 207.191, 52615.557 20/06/05,09:11:26,09,07,1, 11.8,1,1, 11.202, 10555.464, 207.209, 52615.562 20/06/05,09:11:26,10,07,1, 11.8,1,1, 11.202, 10555.495, 207.194, 52615.588 20/06/05,09:11:26,11,07,1, 11.8,1,1, 11.202, 10555.464, 207.233, 52615.605 20/06/05,09:11:26,12,07,1, 11.8,1,1, 11.202, 10555.470, 207.191, 52615.547 20/06/05,09:11:26,13,07,1, 11.8,1,1, 11.202, 10555.474, 207.202, 52615.576 20/06/05,09:11:26,14,07,1, 11.8,1,1, 11.202, 10555.450, 207.205, 52615.548 20/06/05,09:11:26,15,07,1, 11.8,1,1, 11.202, 10555.479, 207.212, 52615.525 20/06/05,09:11:26,16,07,1, 11.8,1,1, 11.202, 10555.470, 207.195, 52615.580 20/06/05,09:11:26,17,07,1, 11.8,1,1, 11.202, 10555.485, 207.215, 52615.581 20/06/05,09:11:26,18,07,1, 11.8,1,1, 11.202, 10555.447, 207.186, 52615.572 20/06/05,09:11:26,19,07,1, 11.8,1,1, 11.202, 10555.469, 207.207, 52615.536 20/06/05,09:11:27,00,08,1, 11.9,1,1, 11.205, 10555.398, 207.154, 52615.557 20/06/05,09:11:27,01,08,1, 11.9,1,1, 11.205, 10555.436, 207.185, 52615.581 20/06/05,09:11:27,02,08,1, 11.9,1,1, 11.205, 10555.460, 207.195, 52615.572 20/06/05,09:11:27,03,08,1, 11.9,1,1, 11.205, 10555.457, 207.189, 52615.590 20/06/05,09:11:27,04,08,1, 11.9,1,1, 11.205, 10555.483, 207.191, 52615.593 20/06/05,09:11:27,05,08,1, 11.9,1,1, 11.205, 10555.476, 207.221, 52615.561 20/06/05,09:11:27,06,08,1, 11.9,1,1, 11.205, 10555.450, 207.180, 52615.560 20/06/05,09:11:27,07,08,1, 11.9,1,1, 11.205, 10555.440, 207.185, 52615.593 20/06/05,09:11:27,08,08,1, 11.9,1,1, 11.205, 10555.436, 207.150, 52615.576 20/06/05,09:11:27,09,08,1, 11.9,1,1, 11.205, 10555.437, 207.167, 52615.548 20/06/05,09:11:27,10,08,1, 11.9,1,1, 11.205, 10555.435, 207.178, 52615.570 20/06/05,09:11:27,11,08,1, 11.9,1,1, 11.205, 10555.432, 207.153, 52615.597 20/06/05,09:11:27,12,08,1, 11.9,1,1, 11.205, 10555.443, 207.164, 52615.584 20/06/05,09:11:27,13,08,1, 11.9,1,1, 11.205, 10555.429, 207.150, 52615.594 20/06/05,09:11:27,14,08,1, 11.9,1,1, 11.205, 10555.420, 207.139, 52615.605 20/06/05,09:11:27,15,08,1, 11.9,1,1, 11.205, 10555.376, 207.164, 52615.584 20/06/05,09:11:27,16,08,1, 11.9,1,1, 11.205, 10555.397, 207.152, 52615.731 20/06/05,09:11:27,17,08,1, 11.9,1,1, 11.205, 10555.420, 207.121, 52615.559 20/06/05,09:11:27,18,08,1, 11.9,1,1, 11.205, 10555.401, 207.148, 52615.622 20/06/05,09:11:27,19,08,1, 11.9,1,1, 11.205, 10555.400, 207.154, 52615.557 20/06/05,09:11:28,00,08,1, 11.8,1,1, 11.204, 10555.298, 207.177, 52615.607 20/06/05,09:11:28,01,08,1, 11.8,1,1, 11.204, 10555.381, 207.124, 52615.607 20/06/05,09:11:28,02,08,1, 11.8,1,1, 11.204, 10555.365, 207.123, 52615.561 20/06/05,09:11:28,03,08,1, 11.8,1,1, 11.204, 10555.355, 207.148, 52615.580 20/06/05,09:11:28,04,08,1, 11.8,1,1, 11.204, 10555.385, 207.131, 52615.620 20/06/05,09:11:28,05,08,1, 11.8,1,1, 11.204, 10555.372, 207.124, 52615.583 20/06/05,09:11:28,06,08,1, 11.8,1,1, 11.204, 10555.345, 207.122, 52615.564 20/06/05,09:11:28,07,08,1, 11.8,1,1, 11.204, 10555.344, 207.115, 52615.606 20/06/05,09:11:28,08,08,1, 11.8,1,1, 11.204, 10555.351, 207.112, 52615.600 20/06/05,09:11:28,09,08,1, 11.8,1,1, 11.204, 10555.365, 207.132, 52615.603 20/06/05,09:11:28,10,08,1, 11.8,1,1, 11.204, 10555.322, 207.114, 52615.547 20/06/05,09:11:28,11,08,1, 11.8,1,1, 11.204, 10555.303, 207.154, 52615.586 20/06/05,09:11:28,12,08,1, 11.8,1,1, 11.204, 10555.332, 207.134, 52615.565 20/06/05,09:11:28,13,08,1, 11.8,1,1, 11.204, 10555.322, 207.163, 52615.557 20/06/05,09:11:28,14,08,1, 11.8,1,1, 11.204, 10555.315, 207.127, 52615.595 20/06/05,09:11:28,15,08,1, 11.8,1,1, 11.204, 10555.295, 207.103, 52615.582 20/06/05,09:11:28,16,08,1, 11.8,1,1, 11.204, 10555.303, 207.157, 52615.582 20/06/05,09:11:28,17,08,1, 11.8,1,1, 11.204, 10555.308, 207.160, 52615.594 20/06/05,09:11:28,18,08,1, 11.8,1,1, 11.204, 10555.288, 207.155, 52615.593 20/06/05,09:11:28,19,08,1, 11.8,1,1, 11.204, 10555.300, 207.177, 52615.607 20/06/05,09:11:29,00,08,1, 11.9,1,1, 11.207, 10555.265, 207.206, 52615.605 20/06/05,09:11:29,01,08,1, 11.9,1,1, 11.207, 10555.285, 207.189, 52615.575 20/06/05,09:11:29,02,08,1, 11.9,1,1, 11.207, 10555.294, 207.192, 52615.626 20/06/05,09:11:29,03,08,1, 11.9,1,1, 11.207, 10555.299, 207.166, 52615.591 20/06/05,09:11:29,04,08,1, 11.9,1,1, 11.207, 10555.272, 207.180, 52615.574 20/06/05,09:11:29,05,08,1, 11.9,1,1, 11.207, 10555.300, 207.174, 52615.554 20/06/05,09:11:29,06,08,1, 11.9,1,1, 11.207, 10555.274, 207.193, 52615.569 20/06/05,09:11:29,07,08,1, 11.9,1,1, 11.207, 10555.300, 207.204, 52615.616 20/06/05,09:11:29,08,08,1, 11.9,1,1, 11.207, 10555.302, 207.198, 52615.598 20/06/05,09:11:29,09,08,1, 11.9,1,1, 11.207, 10555.281, 207.187, 52615.587 20/06/05,09:11:29,10,08,1, 11.9,1,1, 11.207, 10555.289, 207.184, 52615.610 20/06/05,09:11:29,11,08,1, 11.9,1,1, 11.207, 10555.271, 207.167, 52615.569 20/06/05,09:11:29,12,08,1, 11.9,1,1, 11.207, 10555.312, 207.179, 52615.551 20/06/05,09:11:29,13,08,1, 11.9,1,1, 11.207, 10555.284, 207.212, 52615.604 20/06/05,09:11:29,14,08,1, 11.9,1,1, 11.207, 10555.274, 207.206, 52615.579 20/06/05,09:11:29,15,08,1, 11.9,1,1, 11.207, 10555.312, 207.221, 52615.607 20/06/05,09:11:29,16,08,1, 11.9,1,1, 11.207, 10555.285, 207.216, 52615.618 20/06/05,09:11:29,17,08,1, 11.9,1,1, 11.207, 10555.258, 207.225, 52615.602 20/06/05,09:11:29,18,08,1, 11.9,1,1, 11.207, 10555.287, 207.227, 52615.609 20/06/05,09:11:29,19,08,1, 11.9,1,1, 11.207, 10555.269, 207.206, 52615.605 20/06/05,09:11:30,00,08,1, 11.9,1,1, 11.207, 10555.215, 207.174, 52615.588 20/06/05,09:11:30,01,08,1, 11.9,1,1, 11.207, 10555.285, 207.216, 52615.586 20/06/05,09:11:30,02,08,1, 11.9,1,1, 11.207, 10555.285, 207.232, 52615.589 20/06/05,09:11:30,03,08,1, 11.9,1,1, 11.207, 10555.289, 207.200, 52615.590 20/06/05,09:11:30,04,08,1, 11.9,1,1, 11.207, 10555.278, 207.193, 52615.580 20/06/05,09:11:30,05,08,1, 11.9,1,1, 11.207, 10555.258, 207.160, 52615.555 20/06/05,09:11:30,06,08,1, 11.9,1,1, 11.207, 10555.264, 207.213, 52615.611 20/06/05,09:11:30,07,08,1, 11.9,1,1, 11.207, 10555.254, 207.175, 52615.592 20/06/05,09:11:30,08,08,1, 11.9,1,1, 11.207, 10555.261, 207.200, 52615.602 20/06/05,09:11:30,09,08,1, 11.9,1,1, 11.207, 10555.250, 207.193, 52615.573 20/06/05,09:11:30,10,08,1, 11.9,1,1, 11.207, 10555.261, 207.173, 52615.547 20/06/05,09:11:30,11,08,1, 11.9,1,1, 11.207, 10555.245, 207.197, 52615.591 20/06/05,09:11:30,12,08,1, 11.9,1,1, 11.207, 10555.244, 207.181, 52615.577 20/06/05,09:11:30,13,08,1, 11.9,1,1, 11.207, 10555.254, 207.174, 52615.569 20/06/05,09:11:30,14,08,1, 11.9,1,1, 11.207, 10555.235, 207.175, 52615.572 20/06/05,09:11:30,15,08,1, 11.9,1,1, 11.207, 10555.231, 207.153, 52615.552 20/06/05,09:11:30,16,08,1, 11.9,1,1, 11.207, 10555.222, 207.167, 52615.562 20/06/05,09:11:30,17,08,1, 11.9,1,1, 11.207, 10555.246, 207.162, 52615.570 20/06/05,09:11:30,18,08,1, 11.9,1,1, 11.207, 10555.213, 207.153, 52615.576 20/06/05,09:11:30,19,08,1, 11.9,1,1, 11.207, 10555.221, 207.174, 52615.588 20/06/05,09:11:31,00,07,1, 11.9,1,1, 11.210, 10555.148, 207.179, 52615.556 20/06/05,09:11:31,01,07,1, 11.9,1,1, 11.210, 10555.232, 207.155, 52615.594 20/06/05,09:11:31,02,07,1, 11.9,1,1, 11.210, 10555.212, 207.153, 52615.557 20/06/05,09:11:31,03,07,1, 11.9,1,1, 11.210, 10555.233, 207.143, 52615.542 20/06/05,09:11:31,04,07,1, 11.9,1,1, 11.210, 10555.199, 207.153, 52615.597 20/06/05,09:11:31,05,07,1, 11.9,1,1, 11.210, 10555.192, 207.133, 52615.577 20/06/05,09:11:31,06,07,1, 11.9,1,1, 11.210, 10555.200, 207.131, 52615.568 20/06/05,09:11:31,07,07,1, 11.9,1,1, 11.210, 10555.187, 207.155, 52615.541 20/06/05,09:11:31,08,07,1, 11.9,1,1, 11.210, 10555.185, 207.154, 52615.576 20/06/05,09:11:31,09,07,1, 11.9,1,1, 11.210, 10555.171, 207.146, 52615.585 20/06/05,09:11:31,10,07,1, 11.9,1,1, 11.210, 10555.160, 207.172, 52615.581 20/06/05,09:11:31,11,07,1, 11.9,1,1, 11.210, 10555.181, 207.164, 52615.559 20/06/05,09:11:31,12,07,1, 11.9,1,1, 11.210, 10555.162, 207.173, 52615.566 20/06/05,09:11:31,13,07,1, 11.9,1,1, 11.210, 10555.159, 207.190, 52615.587 20/06/05,09:11:31,14,07,1, 11.9,1,1, 11.210, 10555.174, 207.144, 52615.536 20/06/05,09:11:31,15,07,1, 11.9,1,1, 11.210, 10555.155, 207.192, 52615.581 20/06/05,09:11:31,16,07,1, 11.9,1,1, 11.210, 10555.164, 207.197, 52615.610 20/06/05,09:11:31,17,07,1, 11.9,1,1, 11.210, 10555.137, 207.202, 52615.552 20/06/05,09:11:31,18,07,1, 11.9,1,1, 11.210, 10555.152, 207.177, 52615.602 20/06/05,09:11:31,19,07,1, 11.9,1,1, 11.210, 10555.152, 207.179, 52615.556 20/06/05,09:11:32,00,07,1, 11.9,1,1, 11.207, 10555.098, 207.277, 52615.589 20/06/05,09:11:32,01,07,1, 11.9,1,1, 11.207, 10555.116, 207.178, 52615.547 20/06/05,09:11:32,02,07,1, 11.9,1,1, 11.207, 10555.118, 207.193, 52615.823 20/06/05,09:11:32,03,07,1, 11.9,1,1, 11.207, 10555.143, 207.233, 52615.614 20/06/05,09:11:32,04,07,1, 11.9,1,1, 11.207, 10555.144, 207.210, 52615.532 20/06/05,09:11:32,05,07,1, 11.9,1,1, 11.207, 10555.141, 207.215, 52615.570 20/06/05,09:11:32,06,07,1, 11.9,1,1, 11.207, 10555.149, 207.247, 52615.614 20/06/05,09:11:32,07,07,1, 11.9,1,1, 11.207, 10555.121, 207.239, 52615.583 20/06/05,09:11:32,08,07,1, 11.9,1,1, 11.207, 10555.130, 207.262, 52615.588 20/06/05,09:11:32,09,07,1, 11.9,1,1, 11.207, 10555.134, 207.261, 52615.562 20/06/05,09:11:32,10,07,1, 11.9,1,1, 11.207, 10555.113, 207.262, 52615.549 20/06/05,09:11:32,11,07,1, 11.9,1,1, 11.207, 10555.103, 207.254, 52615.602 20/06/05,09:11:32,12,07,1, 11.9,1,1, 11.207, 10555.139, 207.260, 52615.542 20/06/05,09:11:32,13,07,1, 11.9,1,1, 11.207, 10555.124, 207.231, 52615.560 20/06/05,09:11:32,14,07,1, 11.9,1,1, 11.207, 10555.134, 207.246, 52615.577 20/06/05,09:11:32,15,07,1, 11.9,1,1, 11.207, 10555.099, 207.264, 52615.565 20/06/05,09:11:32,16,07,1, 11.9,1,1, 11.207, 10555.118, 207.309, 52615.578 20/06/05,09:11:32,17,07,1, 11.9,1,1, 11.207, 10555.112, 207.268, 52615.546 20/06/05,09:11:32,18,07,1, 11.9,1,1, 11.207, 10555.102, 207.265, 52615.537 20/06/05,09:11:32,19,07,1, 11.9,1,1, 11.207, 10555.101, 207.277, 52615.589 20/06/05,09:11:33,00,07,1, 11.9,1,1, 11.208, 10555.073, 207.222, 52615.536 20/06/05,09:11:33,01,07,1, 11.9,1,1, 11.208, 10555.103, 207.300, 52615.595 20/06/05,09:11:33,02,07,1, 11.9,1,1, 11.208, 10555.121, 207.284, 52615.564 20/06/05,09:11:33,03,07,1, 11.9,1,1, 11.208, 10555.100, 207.279, 52615.596 20/06/05,09:11:33,04,07,1, 11.9,1,1, 11.208, 10555.115, 207.311, 52615.550 20/06/05,09:11:33,05,07,1, 11.9,1,1, 11.208, 10555.101, 207.290, 52615.578 20/06/05,09:11:33,06,07,1, 11.9,1,1, 11.208, 10555.110, 207.287, 52615.550 20/06/05,09:11:33,07,07,1, 11.9,1,1, 11.208, 10555.125, 207.310, 52615.599 20/06/05,09:11:33,08,07,1, 11.9,1,1, 11.208, 10555.111, 207.263, 52615.581 20/06/05,09:11:33,09,07,1, 11.9,1,1, 11.208, 10555.100, 207.260, 52615.568 20/06/05,09:11:33,10,07,1, 11.9,1,1, 11.208, 10555.114, 207.275, 52615.552 20/06/05,09:11:33,11,07,1, 11.9,1,1, 11.208, 10555.106, 207.264, 52615.545 20/06/05,09:11:33,12,07,1, 11.9,1,1, 11.208, 10555.111, 207.282, 52615.602 20/06/05,09:11:33,13,07,1, 11.9,1,1, 11.208, 10555.114, 207.293, 52615.604 20/06/05,09:11:33,14,07,1, 11.9,1,1, 11.208, 10555.081, 207.273, 52615.569 20/06/05,09:11:33,15,07,1, 11.9,1,1, 11.208, 10555.069, 207.271, 52615.565 20/06/05,09:11:33,16,07,1, 11.9,1,1, 11.208, 10555.097, 207.274, 52615.568 20/06/05,09:11:33,17,07,1, 11.9,1,1, 11.208, 10555.060, 207.268, 52615.564 20/06/05,09:11:33,18,07,1, 11.9,1,1, 11.208, 10555.068, 207.255, 52615.552 20/06/05,09:11:33,19,07,1, 11.9,1,1, 11.208, 10555.079, 207.222, 52615.536 20/06/05,09:11:34,00,07,1, 11.8,1,1, 11.208, 10554.981, 207.325, 52615.628 20/06/05,09:11:34,01,07,1, 11.8,1,1, 11.208, 10555.065, 207.234, 52615.574 20/06/05,09:11:34,02,07,1, 11.8,1,1, 11.208, 10555.064, 207.263, 52615.547 20/06/05,09:11:34,03,07,1, 11.8,1,1, 11.208, 10555.061, 207.252, 52615.602 20/06/05,09:11:34,04,07,1, 11.8,1,1, 11.208, 10555.057, 207.242, 52615.558 20/06/05,09:11:34,05,07,1, 11.8,1,1, 11.208, 10555.038, 207.247, 52615.600 20/06/05,09:11:34,06,07,1, 11.8,1,1, 11.208, 10555.044, 207.255, 52615.526 20/06/05,09:11:34,07,07,1, 11.8,1,1, 11.208, 10555.014, 207.235, 52615.577 20/06/05,09:11:34,08,07,1, 11.8,1,1, 11.208, 10555.016, 207.279, 52615.605 20/06/05,09:11:34,09,07,1, 11.8,1,1, 11.208, 10555.017, 207.239, 52615.568 20/06/05,09:11:34,10,07,1, 11.8,1,1, 11.208, 10555.026, 207.256, 52615.583 20/06/05,09:11:34,11,07,1, 11.8,1,1, 11.208, 10555.032, 207.260, 52615.574 20/06/05,09:11:34,12,07,1, 11.8,1,1, 11.208, 10554.998, 207.263, 52615.611 20/06/05,09:11:34,13,07,1, 11.8,1,1, 11.208, 10554.999, 207.285, 52615.599 20/06/05,09:11:34,14,07,1, 11.8,1,1, 11.208, 10555.001, 207.272, 52615.567 20/06/05,09:11:34,15,07,1, 11.8,1,1, 11.208, 10554.987, 207.263, 52615.554 20/06/05,09:11:34,16,07,1, 11.8,1,1, 11.208, 10554.990, 207.296, 52615.578 20/06/05,09:11:34,17,07,1, 11.8,1,1, 11.208, 10554.974, 207.270, 52615.522 20/06/05,09:11:34,18,07,1, 11.8,1,1, 11.208, 10554.991, 207.303, 52615.566 20/06/05,09:11:34,19,07,1, 11.8,1,1, 11.208, 10554.984, 207.325, 52615.628 20/06/05,09:11:35,00,07,1, 11.9,1,1, 11.208, 10554.956, 207.425, 52615.563 20/06/05,09:11:35,01,07,1, 11.9,1,1, 11.208, 10554.978, 207.308, 52615.563 20/06/05,09:11:35,02,07,1, 11.9,1,1, 11.208, 10554.990, 207.306, 52615.537 20/06/05,09:11:35,03,07,1, 11.9,1,1, 11.208, 10554.949, 207.307, 52615.537 20/06/05,09:11:35,04,07,1, 11.9,1,1, 11.208, 10554.977, 207.327, 52615.570 20/06/05,09:11:35,05,07,1, 11.9,1,1, 11.208, 10554.945, 207.373, 52615.589 20/06/05,09:11:35,06,07,1, 11.9,1,1, 11.208, 10554.972, 207.349, 52615.581 20/06/05,09:11:35,07,07,1, 11.9,1,1, 11.208, 10555.003, 207.359, 52615.562 20/06/05,09:11:35,08,07,1, 11.9,1,1, 11.208, 10554.969, 207.358, 52615.576 20/06/05,09:11:35,09,07,1, 11.9,1,1, 11.208, 10554.957, 207.408, 52615.611 20/06/05,09:11:35,10,07,1, 11.9,1,1, 11.208, 10554.983, 207.379, 52615.612 20/06/05,09:11:35,11,07,1, 11.9,1,1, 11.208, 10554.976, 207.367, 52615.581 20/06/05,09:11:35,12,07,1, 11.9,1,1, 11.208, 10554.952, 207.399, 52615.554 20/06/05,09:11:35,13,07,1, 11.9,1,1, 11.208, 10554.942, 207.396, 52615.578 20/06/05,09:11:35,14,07,1, 11.9,1,1, 11.208, 10554.977, 207.412, 52615.597 20/06/05,09:11:35,15,07,1, 11.9,1,1, 11.208, 10554.971, 207.376, 52615.565 20/06/05,09:11:35,16,07,1, 11.9,1,1, 11.208, 10554.970, 207.413, 52615.579 20/06/05,09:11:35,17,07,1, 11.9,1,1, 11.208, 10554.982, 207.417, 52615.569 20/06/05,09:11:35,18,07,1, 11.9,1,1, 11.208, 10554.976, 207.426, 52615.623 20/06/05,09:11:35,19,07,1, 11.9,1,1, 11.208, 10554.958, 207.425, 52615.563 20/06/05,09:11:36,00,07,1, 11.9,1,1, 11.207, 10554.965, 207.424, 52615.558 20/06/05,09:11:36,01,07,1, 11.9,1,1, 11.207, 10554.969, 207.415, 52615.568 20/06/05,09:11:36,02,07,1, 11.9,1,1, 11.207, 10554.959, 207.433, 52615.538 20/06/05,09:11:36,03,07,1, 11.9,1,1, 11.207, 10554.954, 207.438, 52615.584 20/06/05,09:11:36,04,07,1, 11.9,1,1, 11.207, 10554.953, 207.421, 52615.575 20/06/05,09:11:36,05,07,1, 11.9,1,1, 11.207, 10554.984, 207.441, 52615.604 20/06/05,09:11:36,06,07,1, 11.9,1,1, 11.207, 10554.979, 207.408, 52615.571 20/06/05,09:11:36,07,07,1, 11.9,1,1, 11.207, 10554.983, 207.422, 52615.563 20/06/05,09:11:36,08,07,1, 11.9,1,1, 11.207, 10554.940, 207.421, 52615.565 20/06/05,09:11:36,09,07,1, 11.9,1,1, 11.207, 10554.968, 207.424, 52615.541 20/06/05,09:11:36,10,07,1, 11.9,1,1, 11.207, 10554.987, 207.439, 52615.538 20/06/05,09:11:36,11,07,1, 11.9,1,1, 11.207, 10554.972, 207.409, 52615.548 20/06/05,09:11:36,12,07,1, 11.9,1,1, 11.207, 10554.959, 207.422, 52615.564 20/06/05,09:11:36,13,07,1, 11.9,1,1, 11.207, 10554.974, 207.441, 52615.592 20/06/05,09:11:36,14,07,1, 11.9,1,1, 11.207, 10554.945, 207.412, 52615.537 20/06/05,09:11:36,15,07,1, 11.9,1,1, 11.207, 10554.923, 207.424, 52615.591 20/06/05,09:11:36,16,07,1, 11.9,1,1, 11.207, 10554.964, 207.438, 52615.544 20/06/05,09:11:36,17,07,1, 11.9,1,1, 11.207, 10554.947, 207.427, 52615.571 20/06/05,09:11:36,18,07,1, 11.9,1,1, 11.207, 10554.949, 207.463, 52615.586 20/06/05,09:11:36,19,07,1, 11.9,1,1, 11.207, 10554.969, 207.424, 52615.558 20/06/05,09:11:37,00,08,1, 11.9,1,1, 11.206, 10554.873, 207.506, 52615.602 20/06/05,09:11:37,01,08,1, 11.9,1,1, 11.206, 10554.925, 207.447, 52615.563 20/06/05,09:11:37,02,08,1, 11.9,1,1, 11.206, 10554.965, 207.436, 52615.573 20/06/05,09:11:37,03,08,1, 11.9,1,1, 11.206, 10554.944, 207.449, 52615.566 20/06/05,09:11:37,04,08,1, 11.9,1,1, 11.206, 10554.964, 207.459, 52615.600 20/06/05,09:11:37,05,08,1, 11.9,1,1, 11.206, 10554.968, 207.397, 52615.341 20/06/05,09:11:37,06,08,1, 11.9,1,1, 11.206, 10554.965, 207.426, 52615.505 20/06/05,09:11:37,07,08,1, 11.9,1,1, 11.206, 10554.948, 207.441, 52615.474 20/06/05,09:11:37,08,08,1, 11.9,1,1, 11.206, 10554.942, 207.429, 52615.529 20/06/05,09:11:37,09,08,1, 11.9,1,1, 11.206, 10554.911, 207.451, 52615.542 20/06/05,09:11:37,10,08,1, 11.9,1,1, 11.206, 10554.922, 207.430, 52615.558 20/06/05,09:11:37,11,08,1, 11.9,1,1, 11.206, 10554.945, 207.451, 52615.587 20/06/05,09:11:37,12,08,1, 11.9,1,1, 11.206, 10554.934, 207.456, 52615.576 20/06/05,09:11:37,13,08,1, 11.9,1,1, 11.206, 10554.927, 207.465, 52615.611 20/06/05,09:11:37,14,08,1, 11.9,1,1, 11.206, 10554.935, 207.487, 52615.562 20/06/05,09:11:37,15,08,1, 11.9,1,1, 11.206, 10554.918, 207.469, 52615.547 20/06/05,09:11:37,16,08,1, 11.9,1,1, 11.206, 10554.891, 207.491, 52615.692 20/06/05,09:11:37,17,08,1, 11.9,1,1, 11.206, 10554.887, 207.464, 52615.636 20/06/05,09:11:37,18,08,1, 11.9,1,1, 11.206, 10554.858, 207.472, 52615.620 20/06/05,09:11:37,19,08,1, 11.9,1,1, 11.206, 10554.877, 207.506, 52615.602 20/06/05,09:11:38,00,07,1, 11.9,1,1, 11.211, 10554.864, 207.564, 52615.576 20/06/05,09:11:38,01,07,1, 11.9,1,1, 11.211, 10554.886, 207.494, 52615.617 20/06/05,09:11:38,02,07,1, 11.9,1,1, 11.211, 10554.906, 207.491, 52615.557 20/06/05,09:11:38,03,07,1, 11.9,1,1, 11.211, 10554.893, 207.522, 52615.572 20/06/05,09:11:38,04,07,1, 11.9,1,1, 11.211, 10554.878, 207.512, 52615.619 20/06/05,09:11:38,05,07,1, 11.9,1,1, 11.211, 10554.852, 207.540, 52615.594 20/06/05,09:11:38,06,07,1, 11.9,1,1, 11.211, 10554.898, 207.529, 52615.582 20/06/05,09:11:38,07,07,1, 11.9,1,1, 11.211, 10554.879, 207.552, 52615.594 20/06/05,09:11:38,08,07,1, 11.9,1,1, 11.211, 10554.876, 207.532, 52615.577 20/06/05,09:11:38,09,07,1, 11.9,1,1, 11.211, 10554.874, 207.568, 52615.598 20/06/05,09:11:38,10,07,1, 11.9,1,1, 11.211, 10554.884, 207.601, 52615.556 20/06/05,09:11:38,11,07,1, 11.9,1,1, 11.211, 10554.851, 207.546, 52615.573 20/06/05,09:11:38,12,07,1, 11.9,1,1, 11.211, 10554.876, 207.559, 52615.590 20/06/05,09:11:38,13,07,1, 11.9,1,1, 11.211, 10554.886, 207.581, 52615.642 20/06/05,09:11:38,14,07,1, 11.9,1,1, 11.211, 10554.851, 207.564, 52615.616 20/06/05,09:11:38,15,07,1, 11.9,1,1, 11.211, 10554.885, 207.598, 52615.591 20/06/05,09:11:38,16,07,1, 11.9,1,1, 11.211, 10554.885, 207.599, 52615.558 20/06/05,09:11:38,17,07,1, 11.9,1,1, 11.211, 10554.871, 207.585, 52615.578 20/06/05,09:11:38,18,07,1, 11.9,1,1, 11.211, 10554.865, 207.596, 52615.599 20/06/05,09:11:38,19,07,1, 11.9,1,1, 11.211, 10554.871, 207.564, 52615.576 20/06/05,09:11:39,00,07,1, 11.8,1,1, 11.204, 10554.898, 207.635, 52615.598 20/06/05,09:11:39,01,07,1, 11.8,1,1, 11.204, 10554.885, 207.622, 52615.577 20/06/05,09:11:39,02,07,1, 11.8,1,1, 11.204, 10554.883, 207.602, 52615.607 20/06/05,09:11:39,03,07,1, 11.8,1,1, 11.204, 10554.872, 207.635, 52615.595 20/06/05,09:11:39,04,07,1, 11.8,1,1, 11.204, 10554.893, 207.637, 52615.605 20/06/05,09:11:39,05,07,1, 11.8,1,1, 11.204, 10554.887, 207.602, 52615.592 20/06/05,09:11:39,06,07,1, 11.8,1,1, 11.204, 10554.885, 207.619, 52615.594 20/06/05,09:11:39,07,07,1, 11.8,1,1, 11.204, 10554.886, 207.615, 52615.582 20/06/05,09:11:39,08,07,1, 11.8,1,1, 11.204, 10554.893, 207.647, 52615.597 20/06/05,09:11:39,09,07,1, 11.8,1,1, 11.204, 10554.871, 207.629, 52615.599 20/06/05,09:11:39,10,07,1, 11.8,1,1, 11.204, 10554.883, 207.635, 52615.569 20/06/05,09:11:39,11,07,1, 11.8,1,1, 11.204, 10554.896, 207.650, 52615.599 20/06/05,09:11:39,12,07,1, 11.8,1,1, 11.204, 10554.881, 207.636, 52615.586 20/06/05,09:11:39,13,07,1, 11.8,1,1, 11.204, 10554.880, 207.640, 52615.579 20/06/05,09:11:39,14,07,1, 11.8,1,1, 11.204, 10554.921, 207.639, 52615.417 20/06/05,09:11:39,15,07,1, 11.8,1,1, 11.204, 10554.884, 207.634, 52615.513 20/06/05,09:11:39,16,07,1, 11.8,1,1, 11.204, 10554.916, 207.619, 52615.572 20/06/05,09:11:39,17,07,1, 11.8,1,1, 11.204, 10554.905, 207.628, 52615.541 20/06/05,09:11:39,18,07,1, 11.8,1,1, 11.204, 10554.902, 207.640, 52615.537 20/06/05,09:11:39,19,07,1, 11.8,1,1, 11.204, 10554.903, 207.635, 52615.598 20/06/05,09:11:40,00,07,1, 11.9,1,1, 11.210, 10554.831, 207.680, 52615.578 20/06/05,09:11:40,01,07,1, 11.9,1,1, 11.210, 10554.882, 207.620, 52615.548 20/06/05,09:11:40,02,07,1, 11.9,1,1, 11.210, 10554.897, 207.640, 52615.597 20/06/05,09:11:40,03,07,1, 11.9,1,1, 11.210, 10554.876, 207.625, 52615.602 20/06/05,09:11:40,04,07,1, 11.9,1,1, 11.210, 10554.870, 207.632, 52615.556 20/06/05,09:11:40,05,07,1, 11.9,1,1, 11.210, 10554.884, 207.640, 52615.530 20/06/05,09:11:40,06,07,1, 11.9,1,1, 11.210, 10554.858, 207.638, 52615.534 20/06/05,09:11:40,07,07,1, 11.9,1,1, 11.210, 10554.849, 207.664, 52615.565 20/06/05,09:11:40,08,07,1, 11.9,1,1, 11.210, 10554.846, 207.648, 52615.578 20/06/05,09:11:40,09,07,1, 11.9,1,1, 11.210, 10554.851, 207.666, 52615.573 20/06/05,09:11:40,10,07,1, 11.9,1,1, 11.210, 10554.862, 207.658, 52615.584 20/06/05,09:11:40,11,07,1, 11.9,1,1, 11.210, 10554.871, 207.650, 52615.572 20/06/05,09:11:40,12,07,1, 11.9,1,1, 11.210, 10554.862, 207.663, 52615.599 20/06/05,09:11:40,13,07,1, 11.9,1,1, 11.210, 10554.847, 207.638, 52615.603 20/06/05,09:11:40,14,07,1, 11.9,1,1, 11.210, 10554.838, 207.662, 52615.532 20/06/05,09:11:40,15,07,1, 11.9,1,1, 11.210, 10554.826, 207.654, 52615.548 20/06/05,09:11:40,16,07,1, 11.9,1,1, 11.210, 10554.819, 207.656, 52615.534 20/06/05,09:11:40,17,07,1, 11.9,1,1, 11.210, 10554.829, 207.671, 52615.566 20/06/05,09:11:40,18,07,1, 11.9,1,1, 11.210, 10554.829, 207.683, 52615.578 20/06/05,09:11:40,19,07,1, 11.9,1,1, 11.210, 10554.834, 207.680, 52615.578 20/06/05,09:11:41,00,07,1, 11.9,1,1, 11.205, 10554.864, 207.807, 52615.577 20/06/05,09:11:41,01,07,1, 11.9,1,1, 11.205, 10554.822, 207.694, 52615.525 20/06/05,09:11:41,02,07,1, 11.9,1,1, 11.205, 10554.816, 207.691, 52615.538 20/06/05,09:11:41,03,07,1, 11.9,1,1, 11.205, 10554.829, 207.727, 52615.574 20/06/05,09:11:41,04,07,1, 11.9,1,1, 11.205, 10554.782, 207.691, 52615.540 20/06/05,09:11:41,05,07,1, 11.9,1,1, 11.205, 10554.798, 207.719, 52615.574 20/06/05,09:11:41,06,07,1, 11.9,1,1, 11.205, 10554.832, 207.730, 52615.564 20/06/05,09:11:41,07,07,1, 11.9,1,1, 11.205, 10554.794, 207.739, 52615.533 20/06/05,09:11:41,08,07,1, 11.9,1,1, 11.205, 10554.819, 207.751, 52615.574 20/06/05,09:11:41,09,07,1, 11.9,1,1, 11.205, 10554.812, 207.735, 52615.536 20/06/05,09:11:41,10,07,1, 11.9,1,1, 11.205, 10554.795, 207.724, 52615.573 20/06/05,09:11:41,11,07,1, 11.9,1,1, 11.205, 10554.809, 207.742, 52615.531 20/06/05,09:11:41,12,07,1, 11.9,1,1, 11.205, 10554.798, 207.760, 52615.586 20/06/05,09:11:41,13,07,1, 11.9,1,1, 11.205, 10554.810, 207.794, 52615.542 20/06/05,09:11:41,14,07,1, 11.9,1,1, 11.205, 10554.806, 207.781, 52615.534 20/06/05,09:11:41,15,07,1, 11.9,1,1, 11.205, 10554.843, 207.812, 52615.612 20/06/05,09:11:41,16,07,1, 11.9,1,1, 11.205, 10554.837, 207.790, 52615.607 20/06/05,09:11:41,17,07,1, 11.9,1,1, 11.205, 10554.829, 207.786, 52615.589 20/06/05,09:11:41,18,07,1, 11.9,1,1, 11.205, 10554.826, 207.802, 52615.592 20/06/05,09:11:41,19,07,1, 11.9,1,1, 11.205, 10554.866, 207.807, 52615.577 20/06/05,09:11:42,00,07,1, 11.9,1,1, 11.209, 10554.823, 207.851, 52615.559 20/06/05,09:11:42,01,07,1, 11.9,1,1, 11.209, 10554.839, 207.826, 52615.551 20/06/05,09:11:42,02,07,1, 11.9,1,1, 11.209, 10554.828, 207.829, 52615.600 20/06/05,09:11:42,03,07,1, 11.9,1,1, 11.209, 10554.810, 207.850, 52615.582 20/06/05,09:11:42,04,07,1, 11.9,1,1, 11.209, 10554.836, 207.838, 52615.558 20/06/05,09:11:42,05,07,1, 11.9,1,1, 11.209, 10554.837, 207.823, 52615.566 20/06/05,09:11:42,06,07,1, 11.9,1,1, 11.209, 10554.833, 207.828, 52615.550 20/06/05,09:11:42,07,07,1, 11.9,1,1, 11.209, 10554.838, 207.842, 52615.558 20/06/05,09:11:42,08,07,1, 11.9,1,1, 11.209, 10554.822, 207.842, 52615.543 20/06/05,09:11:42,09,07,1, 11.9,1,1, 11.209, 10554.830, 207.850, 52615.599 20/06/05,09:11:42,10,07,1, 11.9,1,1, 11.209, 10554.840, 207.842, 52615.577 20/06/05,09:11:42,11,07,1, 11.9,1,1, 11.209, 10554.825, 207.843, 52615.567 20/06/05,09:11:42,12,07,1, 11.9,1,1, 11.209, 10554.849, 207.850, 52615.555 20/06/05,09:11:42,13,07,1, 11.9,1,1, 11.209, 10554.834, 207.848, 52615.524 20/06/05,09:11:42,14,07,1, 11.9,1,1, 11.209, 10554.846, 207.886, 52615.575 20/06/05,09:11:42,15,07,1, 11.9,1,1, 11.209, 10554.826, 207.823, 52615.568 20/06/05,09:11:42,16,07,1, 11.9,1,1, 11.209, 10554.850, 207.850, 52615.564 20/06/05,09:11:42,17,07,1, 11.9,1,1, 11.209, 10554.857, 207.866, 52615.563 20/06/05,09:11:42,18,07,1, 11.9,1,1, 11.209, 10554.860, 207.830, 52615.510 20/06/05,09:11:42,19,07,1, 11.9,1,1, 11.209, 10554.828, 207.851, 52615.559 20/06/05,09:11:43,00,07,1, 11.8,1,1, 11.209, 10554.798, 207.886, 52615.541 20/06/05,09:11:43,01,07,1, 11.8,1,1, 11.209, 10554.865, 207.858, 52615.540 20/06/05,09:11:43,02,07,1, 11.8,1,1, 11.209, 10554.823, 207.866, 52615.523 20/06/05,09:11:43,03,07,1, 11.8,1,1, 11.209, 10554.844, 207.861, 52615.530 20/06/05,09:11:43,04,07,1, 11.8,1,1, 11.209, 10554.838, 207.858, 52615.563 20/06/05,09:11:43,05,07,1, 11.8,1,1, 11.209, 10554.862, 207.871, 52615.549 20/06/05,09:11:43,06,07,1, 11.8,1,1, 11.209, 10554.808, 207.854, 52615.548 20/06/05,09:11:43,07,07,1, 11.8,1,1, 11.209, 10554.840, 207.870, 52615.556 20/06/05,09:11:43,08,07,1, 11.8,1,1, 11.209, 10554.836, 207.859, 52615.556 20/06/05,09:11:43,09,07,1, 11.8,1,1, 11.209, 10554.819, 207.863, 52615.551 20/06/05,09:11:43,10,07,1, 11.8,1,1, 11.209, 10554.824, 207.876, 52615.572 20/06/05,09:11:43,11,07,1, 11.8,1,1, 11.209, 10554.809, 207.857, 52615.534 20/06/05,09:11:43,12,07,1, 11.8,1,1, 11.209, 10554.820, 207.869, 52615.565 20/06/05,09:11:43,13,07,1, 11.8,1,1, 11.209, 10554.825, 207.862, 52615.567 20/06/05,09:11:43,14,07,1, 11.8,1,1, 11.209, 10554.795, 207.879, 52615.522 20/06/05,09:11:43,15,07,1, 11.8,1,1, 11.209, 10554.793, 207.871, 52615.530 20/06/05,09:11:43,16,07,1, 11.8,1,1, 11.209, 10554.789, 207.873, 52615.566 20/06/05,09:11:43,17,07,1, 11.8,1,1, 11.209, 10554.790, 207.909, 52615.541 20/06/05,09:11:43,18,07,1, 11.8,1,1, 11.209, 10554.812, 207.886, 52615.562 20/06/05,09:11:43,19,07,1, 11.8,1,1, 11.209, 10554.803, 207.886, 52615.541 20/06/05,09:11:44,00,07,1, 11.8,1,1, 11.212, 10554.806, 208.016, 52615.579 20/06/05,09:11:44,01,07,1, 11.8,1,1, 11.212, 10554.768, 207.907, 52615.538 20/06/05,09:11:44,02,07,1, 11.8,1,1, 11.212, 10554.778, 207.930, 52615.562 20/06/05,09:11:44,03,07,1, 11.8,1,1, 11.212, 10554.800, 207.957, 52615.579 20/06/05,09:11:44,04,07,1, 11.8,1,1, 11.212, 10554.802, 207.935, 52615.563 20/06/05,09:11:44,05,07,1, 11.8,1,1, 11.212, 10554.781, 207.932, 52615.583 20/06/05,09:11:44,06,07,1, 11.8,1,1, 11.212, 10554.791, 207.949, 52615.588 20/06/05,09:11:44,07,07,1, 11.8,1,1, 11.212, 10554.763, 207.950, 52615.566 20/06/05,09:11:44,08,07,1, 11.8,1,1, 11.212, 10554.811, 207.953, 52615.569 20/06/05,09:11:44,09,07,1, 11.8,1,1, 11.212, 10554.796, 207.952, 52615.560 20/06/05,09:11:44,10,07,1, 11.8,1,1, 11.212, 10554.784, 207.996, 52615.567 20/06/05,09:11:44,11,07,1, 11.8,1,1, 11.212, 10554.765, 207.970, 52615.564 20/06/05,09:11:44,12,07,1, 11.8,1,1, 11.212, 10554.761, 207.979, 52615.527 20/06/05,09:11:44,13,07,1, 11.8,1,1, 11.212, 10554.790, 207.995, 52615.559 20/06/05,09:11:44,14,07,1, 11.8,1,1, 11.212, 10554.778, 207.983, 52615.571 20/06/05,09:11:44,15,07,1, 11.8,1,1, 11.212, 10554.780, 208.001, 52615.535 20/06/05,09:11:44,16,07,1, 11.8,1,1, 11.212, 10554.782, 208.000, 52615.544 20/06/05,09:11:44,17,07,1, 11.8,1,1, 11.212, 10554.799, 207.990, 52615.565 20/06/05,09:11:44,18,07,1, 11.8,1,1, 11.212, 10554.799, 208.032, 52615.578 20/06/05,09:11:44,19,07,1, 11.8,1,1, 11.212, 10554.807, 208.016, 52615.579 20/06/05,09:11:45,00,07,1, 11.9,1,1, 11.214, 10554.831, 208.061, 52615.654 20/06/05,09:11:45,01,07,1, 11.9,1,1, 11.214, 10554.793, 208.020, 52615.538 20/06/05,09:11:45,02,07,1, 11.9,1,1, 11.214, 10554.810, 208.009, 52615.510 20/06/05,09:11:45,03,07,1, 11.9,1,1, 11.214, 10554.789, 208.034, 52615.541 20/06/05,09:11:45,04,07,1, 11.9,1,1, 11.214, 10554.802, 208.042, 52615.600 20/06/05,09:11:45,05,07,1, 11.9,1,1, 11.214, 10554.810, 208.019, 52615.564 20/06/05,09:11:45,06,07,1, 11.9,1,1, 11.214, 10554.813, 208.033, 52615.583 20/06/05,09:11:45,07,07,1, 11.9,1,1, 11.214, 10554.817, 208.017, 52615.619 20/06/05,09:11:45,08,07,1, 11.9,1,1, 11.214, 10554.808, 208.019, 52615.590 20/06/05,09:11:45,09,07,1, 11.9,1,1, 11.214, 10554.806, 208.033, 52615.590 20/06/05,09:11:45,10,07,1, 11.9,1,1, 11.214, 10554.809, 208.051, 52615.606 20/06/05,09:11:45,11,07,1, 11.9,1,1, 11.214, 10554.816, 208.014, 52615.632 20/06/05,09:11:45,12,07,1, 11.9,1,1, 11.214, 10554.817, 208.053, 52615.677 20/06/05,09:11:45,13,07,1, 11.9,1,1, 11.214, 10554.828, 208.038, 52615.658 20/06/05,09:11:45,14,07,1, 11.9,1,1, 11.214, 10554.812, 208.058, 52615.646 20/06/05,09:11:45,15,07,1, 11.9,1,1, 11.214, 10554.823, 208.052, 52615.667 20/06/05,09:11:45,16,07,1, 11.9,1,1, 11.214, 10554.836, 208.037, 52615.610 20/06/05,09:11:45,17,07,1, 11.9,1,1, 11.214, 10554.830, 208.063, 52615.628 20/06/05,09:11:45,18,07,1, 11.9,1,1, 11.214, 10554.819, 208.028, 52615.626 20/06/05,09:11:45,19,07,1, 11.9,1,1, 11.214, 10554.832, 208.061, 52615.654 20/06/05,09:11:46,00,07,1, 12.0,1,1, 11.217, 10554.748, 208.105, 52615.640 20/06/05,09:11:46,01,07,1, 12.0,1,1, 11.217, 10554.819, 208.043, 52615.666 20/06/05,09:11:46,02,07,1, 12.0,1,1, 11.217, 10554.816, 208.067, 52615.662 20/06/05,09:11:46,03,07,1, 12.0,1,1, 11.217, 10554.840, 208.059, 52615.655 20/06/05,09:11:46,04,07,1, 12.0,1,1, 11.217, 10554.835, 208.054, 52615.632 20/06/05,09:11:46,05,07,1, 12.0,1,1, 11.217, 10554.799, 208.083, 52615.639 20/06/05,09:11:46,06,07,1, 12.0,1,1, 11.217, 10554.827, 208.096, 52615.690 20/06/05,09:11:46,07,07,1, 12.0,1,1, 11.217, 10554.805, 208.066, 52615.679 20/06/05,09:11:46,08,07,1, 12.0,1,1, 11.217, 10554.822, 208.059, 52615.606 20/06/05,09:11:46,09,07,1, 12.0,1,1, 11.217, 10554.823, 208.059, 52615.633 20/06/05,09:11:46,10,07,1, 12.0,1,1, 11.217, 10554.801, 208.071, 52615.599 20/06/05,09:11:46,11,07,1, 12.0,1,1, 11.217, 10554.807, 208.056, 52615.648 20/06/05,09:11:46,12,07,1, 12.0,1,1, 11.217, 10554.806, 208.074, 52615.632 20/06/05,09:11:46,13,07,1, 12.0,1,1, 11.217, 10554.807, 208.094, 52615.658 20/06/05,09:11:46,14,07,1, 12.0,1,1, 11.217, 10554.814, 208.079, 52615.649 20/06/05,09:11:46,15,07,1, 12.0,1,1, 11.217, 10554.786, 208.079, 52615.631 20/06/05,09:11:46,16,07,1, 12.0,1,1, 11.217, 10554.805, 208.099, 52615.609 20/06/05,09:11:46,17,07,1, 12.0,1,1, 11.217, 10554.762, 208.079, 52615.672 20/06/05,09:11:46,18,07,1, 12.0,1,1, 11.217, 10554.769, 208.064, 52615.590 20/06/05,09:11:46,19,07,1, 12.0,1,1, 11.217, 10554.751, 208.105, 52615.640 20/06/05,09:11:47,00,07,1, 11.9,1,1, 11.211, 10554.764, 208.199, 52615.641 20/06/05,09:11:47,01,07,1, 11.9,1,1, 11.211, 10554.795, 208.105, 52615.608 20/06/05,09:11:47,02,07,1, 11.9,1,1, 11.211, 10554.799, 208.125, 52615.649 20/06/05,09:11:47,03,07,1, 11.9,1,1, 11.211, 10554.762, 208.122, 52615.601 20/06/05,09:11:47,04,07,1, 11.9,1,1, 11.211, 10554.785, 208.126, 52615.641 20/06/05,09:11:47,05,07,1, 11.9,1,1, 11.211, 10554.756, 208.138, 52615.642 20/06/05,09:11:47,06,07,1, 11.9,1,1, 11.211, 10554.773, 208.133, 52615.637 20/06/05,09:11:47,07,07,1, 11.9,1,1, 11.211, 10554.745, 208.151, 52615.690 20/06/05,09:11:47,08,07,1, 11.9,1,1, 11.211, 10554.775, 208.134, 52615.621 20/06/05,09:11:47,09,07,1, 11.9,1,1, 11.211, 10554.773, 208.123, 52615.615 20/06/05,09:11:47,10,07,1, 11.9,1,1, 11.211, 10554.776, 208.159, 52615.582 20/06/05,09:11:47,11,07,1, 11.9,1,1, 11.211, 10554.761, 208.134, 52615.610 20/06/05,09:11:47,12,07,1, 11.9,1,1, 11.211, 10554.736, 208.153, 52615.620 20/06/05,09:11:47,13,07,1, 11.9,1,1, 11.211, 10554.767, 208.166, 52615.596 20/06/05,09:11:47,14,07,1, 11.9,1,1, 11.211, 10554.714, 208.160, 52615.609 20/06/05,09:11:47,15,07,1, 11.9,1,1, 11.211, 10554.750, 208.173, 52615.596 20/06/05,09:11:47,16,07,1, 11.9,1,1, 11.211, 10554.765, 208.195, 52615.623 20/06/05,09:11:47,17,07,1, 11.9,1,1, 11.211, 10554.784, 208.203, 52615.625 20/06/05,09:11:47,18,07,1, 11.9,1,1, 11.211, 10554.756, 208.182, 52615.564 20/06/05,09:11:47,19,07,1, 11.9,1,1, 11.211, 10554.768, 208.199, 52615.641 20/06/05,09:11:48,00,07,1, 11.9,1,1, 11.216, 10554.789, 208.237, 52615.634 20/06/05,09:11:48,01,07,1, 11.9,1,1, 11.216, 10554.773, 208.206, 52615.583 20/06/05,09:11:48,02,07,1, 11.9,1,1, 11.216, 10554.777, 208.217, 52615.612 20/06/05,09:11:48,03,07,1, 11.9,1,1, 11.216, 10554.808, 208.253, 52615.700 20/06/05,09:11:48,04,07,1, 11.9,1,1, 11.216, 10554.746, 208.233, 52615.676 20/06/05,09:11:48,05,07,1, 11.9,1,1, 11.216, 10554.772, 208.202, 52615.659 20/06/05,09:11:48,06,07,1, 11.9,1,1, 11.216, 10554.791, 208.234, 52615.636 20/06/05,09:11:48,07,07,1, 11.9,1,1, 11.216, 10554.781, 208.218, 52615.615 20/06/05,09:11:48,08,07,1, 11.9,1,1, 11.216, 10554.793, 208.242, 52615.609 20/06/05,09:11:48,09,07,1, 11.9,1,1, 11.216, 10554.763, 208.248, 52615.653 20/06/05,09:11:48,10,07,1, 11.9,1,1, 11.216, 10554.764, 208.223, 52615.590 20/06/05,09:11:48,11,07,1, 11.9,1,1, 11.216, 10554.767, 208.227, 52615.613 20/06/05,09:11:48,12,07,1, 11.9,1,1, 11.216, 10554.765, 208.235, 52615.622 20/06/05,09:11:48,13,07,1, 11.9,1,1, 11.216, 10554.790, 208.249, 52615.593 20/06/05,09:11:48,14,07,1, 11.9,1,1, 11.216, 10554.795, 208.247, 52615.606 20/06/05,09:11:48,15,07,1, 11.9,1,1, 11.216, 10554.792, 208.247, 52615.573 20/06/05,09:11:48,16,07,1, 11.9,1,1, 11.216, 10554.788, 208.240, 52615.636 20/06/05,09:11:48,17,07,1, 11.9,1,1, 11.216, 10554.795, 208.244, 52615.605 20/06/05,09:11:48,18,07,1, 11.9,1,1, 11.216, 10554.811, 208.250, 52615.660 20/06/05,09:11:48,19,07,1, 11.9,1,1, 11.216, 10554.790, 208.237, 52615.634 20/06/05,09:11:49,00,07,1, 11.8,1,1, 11.214, 10554.756, 208.267, 52615.635 20/06/05,09:11:49,01,07,1, 11.8,1,1, 11.214, 10554.823, 208.244, 52615.645 20/06/05,09:11:49,02,07,1, 11.8,1,1, 11.214, 10554.807, 208.245, 52615.617 20/06/05,09:11:49,03,07,1, 11.8,1,1, 11.214, 10554.811, 208.256, 52615.667 20/06/05,09:11:49,04,07,1, 11.8,1,1, 11.214, 10554.800, 208.246, 52615.607 20/06/05,09:11:49,05,07,1, 11.8,1,1, 11.214, 10554.803, 208.228, 52615.600 20/06/05,09:11:49,06,07,1, 11.8,1,1, 11.214, 10554.788, 208.253, 52615.586 20/06/05,09:11:49,07,07,1, 11.8,1,1, 11.214, 10554.800, 208.214, 52615.573 20/06/05,09:11:49,08,07,1, 11.8,1,1, 11.214, 10554.789, 208.252, 52615.567 20/06/05,09:11:49,09,07,1, 11.8,1,1, 11.214, 10554.779, 208.262, 52615.591 20/06/05,09:11:49,10,07,1, 11.8,1,1, 11.214, 10554.797, 208.250, 52615.634 20/06/05,09:11:49,11,07,1, 11.8,1,1, 11.214, 10554.804, 208.223, 52615.610 20/06/05,09:11:49,12,07,1, 11.8,1,1, 11.214, 10554.775, 208.235, 52615.534 20/06/05,09:11:49,13,07,1, 11.8,1,1, 11.214, 10554.770, 208.243, 52615.589 20/06/05,09:11:49,14,07,1, 11.8,1,1, 11.214, 10554.781, 208.252, 52615.602 20/06/05,09:11:49,15,07,1, 11.8,1,1, 11.214, 10554.777, 208.258, 52615.619 20/06/05,09:11:49,16,07,1, 11.8,1,1, 11.214, 10554.792, 208.250, 52615.619 20/06/05,09:11:49,17,07,1, 11.8,1,1, 11.214, 10554.782, 208.260, 52615.638 20/06/05,09:11:49,18,07,1, 11.8,1,1, 11.214, 10554.771, 208.277, 52615.624 20/06/05,09:11:49,19,07,1, 11.8,1,1, 11.214, 10554.762, 208.267, 52615.635 20/06/05,09:11:50,00,07,1, 11.9,1,1, 11.215, 10554.739, 208.344, 52615.570 20/06/05,09:11:50,01,07,1, 11.9,1,1, 11.215, 10554.729, 208.279, 52615.557 20/06/05,09:11:50,02,07,1, 11.9,1,1, 11.215, 10554.799, 208.294, 52615.663 20/06/05,09:11:50,03,07,1, 11.9,1,1, 11.215, 10554.777, 208.257, 52615.586 20/06/05,09:11:50,04,07,1, 11.9,1,1, 11.215, 10554.772, 208.288, 52615.611 20/06/05,09:11:50,05,07,1, 11.9,1,1, 11.215, 10554.759, 208.293, 52615.607 20/06/05,09:11:50,06,07,1, 11.9,1,1, 11.215, 10554.752, 208.292, 52615.640 20/06/05,09:11:50,07,07,1, 11.9,1,1, 11.215, 10554.708, 208.300, 52615.621 20/06/05,09:11:50,08,07,1, 11.9,1,1, 11.215, 10554.755, 208.311, 52615.606 20/06/05,09:11:50,09,07,1, 11.9,1,1, 11.215, 10554.740, 208.303, 52615.590 20/06/05,09:11:50,10,07,1, 11.9,1,1, 11.215, 10554.728, 208.326, 52615.566 20/06/05,09:11:50,11,07,1, 11.9,1,1, 11.215, 10554.760, 208.312, 52615.491 20/06/05,09:11:50,12,07,1, 11.9,1,1, 11.215, 10554.709, 208.312, 52615.583 20/06/05,09:11:50,13,07,1, 11.9,1,1, 11.215, 10554.718, 208.308, 52615.579 20/06/05,09:11:50,14,07,1, 11.9,1,1, 11.215, 10554.737, 208.331, 52615.597 20/06/05,09:11:50,15,07,1, 11.9,1,1, 11.215, 10554.729, 208.328, 52615.566 20/06/05,09:11:50,16,07,1, 11.9,1,1, 11.215, 10554.753, 208.354, 52615.600 20/06/05,09:11:50,17,07,1, 11.9,1,1, 11.215, 10554.728, 208.346, 52615.550 20/06/05,09:11:50,18,07,1, 11.9,1,1, 11.215, 10554.734, 208.341, 52615.551 20/06/05,09:11:50,19,07,1, 11.9,1,1, 11.215, 10554.742, 208.344, 52615.570 20/06/05,09:11:51,00,07,1, 11.8,1,1, 11.217, 10554.773, 208.376, 52615.529 20/06/05,09:11:51,01,07,1, 11.8,1,1, 11.217, 10554.766, 208.359, 52615.565 20/06/05,09:11:51,02,07,1, 11.8,1,1, 11.217, 10554.746, 208.352, 52615.556 20/06/05,09:11:51,03,07,1, 11.8,1,1, 11.217, 10554.732, 208.348, 52615.521 20/06/05,09:11:51,04,07,1, 11.8,1,1, 11.217, 10554.745, 208.377, 52615.576 20/06/05,09:11:51,05,07,1, 11.8,1,1, 11.217, 10554.734, 208.352, 52615.565 20/06/05,09:11:51,06,07,1, 11.8,1,1, 11.217, 10554.753, 208.368, 52615.550 20/06/05,09:11:51,07,07,1, 11.8,1,1, 11.217, 10554.790, 208.369, 52615.570 20/06/05,09:11:51,08,07,1, 11.8,1,1, 11.217, 10554.738, 208.331, 52615.524 20/06/05,09:11:51,09,07,1, 11.8,1,1, 11.217, 10554.742, 208.379, 52615.548 20/06/05,09:11:51,10,07,1, 11.8,1,1, 11.217, 10554.766, 208.352, 52615.568 20/06/05,09:11:51,11,07,1, 11.8,1,1, 11.217, 10554.780, 208.386, 52615.617 20/06/05,09:11:51,12,07,1, 11.8,1,1, 11.217, 10554.749, 208.368, 52615.569 20/06/05,09:11:51,13,07,1, 11.8,1,1, 11.217, 10554.765, 208.317, 52615.510 20/06/05,09:11:51,14,07,1, 11.8,1,1, 11.217, 10554.751, 208.354, 52615.538 20/06/05,09:11:51,15,07,1, 11.8,1,1, 11.217, 10554.755, 208.319, 52615.576 20/06/05,09:11:51,16,07,1, 11.8,1,1, 11.217, 10554.773, 208.341, 52615.544 20/06/05,09:11:51,17,07,1, 11.8,1,1, 11.217, 10554.781, 208.362, 52615.568 20/06/05,09:11:51,18,07,1, 11.8,1,1, 11.217, 10554.760, 208.354, 52615.552 20/06/05,09:11:51,19,07,1, 11.8,1,1, 11.217, 10554.777, 208.376, 52615.529 20/06/05,09:11:52,00,07,1, 11.9,1,1, 11.216, 10554.748, 208.352, 52615.559 20/06/05,09:11:52,01,07,1, 11.9,1,1, 11.216, 10554.750, 208.342, 52615.547 20/06/05,09:11:52,02,07,1, 11.9,1,1, 11.216, 10554.811, 208.363, 52615.592 20/06/05,09:11:52,03,07,1, 11.9,1,1, 11.216, 10554.760, 208.355, 52615.652 20/06/05,09:11:52,04,07,1, 11.9,1,1, 11.216, 10554.802, 208.341, 52615.547 20/06/05,09:11:52,05,07,1, 11.9,1,1, 11.216, 10554.799, 208.336, 52615.516 20/06/05,09:11:52,06,07,1, 11.9,1,1, 11.216, 10554.790, 208.343, 52615.561 20/06/05,09:11:52,07,07,1, 11.9,1,1, 11.216, 10554.748, 208.368, 52615.567 20/06/05,09:11:52,08,07,1, 11.9,1,1, 11.216, 10554.779, 208.368, 52615.558 20/06/05,09:11:52,09,07,1, 11.9,1,1, 11.216, 10554.794, 208.359, 52615.537 20/06/05,09:11:52,10,07,1, 11.9,1,1, 11.216, 10554.775, 208.364, 52615.583 20/06/05,09:11:52,11,07,1, 11.9,1,1, 11.216, 10554.774, 208.327, 52615.548 20/06/05,09:11:52,12,07,1, 11.9,1,1, 11.216, 10554.760, 208.353, 52615.590 20/06/05,09:11:52,13,07,1, 11.9,1,1, 11.216, 10554.784, 208.327, 52615.549 20/06/05,09:11:52,14,07,1, 11.9,1,1, 11.216, 10554.767, 208.343, 52615.528 20/06/05,09:11:52,15,07,1, 11.9,1,1, 11.216, 10554.763, 208.379, 52615.569 20/06/05,09:11:52,16,07,1, 11.9,1,1, 11.216, 10554.750, 208.351, 52615.531 20/06/05,09:11:52,17,07,1, 11.9,1,1, 11.216, 10554.765, 208.372, 52615.556 20/06/05,09:11:52,18,07,1, 11.9,1,1, 11.216, 10554.752, 208.377, 52615.555 20/06/05,09:11:52,19,07,1, 11.9,1,1, 11.216, 10554.749, 208.352, 52615.559 20/06/05,09:11:53,00,07,1, 11.8,1,1, 11.214, 10554.773, 208.429, 52615.541 20/06/05,09:11:53,01,07,1, 11.8,1,1, 11.214, 10554.763, 208.361, 52615.532 20/06/05,09:11:53,02,07,1, 11.8,1,1, 11.214, 10554.748, 208.388, 52615.532 20/06/05,09:11:53,03,07,1, 11.8,1,1, 11.214, 10554.756, 208.381, 52615.554 20/06/05,09:11:53,04,07,1, 11.8,1,1, 11.214, 10554.761, 208.371, 52615.543 20/06/05,09:11:53,05,07,1, 11.8,1,1, 11.214, 10554.777, 208.405, 52615.552 20/06/05,09:11:53,06,07,1, 11.8,1,1, 11.214, 10554.779, 208.368, 52615.533 20/06/05,09:11:53,07,07,1, 11.8,1,1, 11.214, 10554.739, 208.408, 52615.578 20/06/05,09:11:53,08,07,1, 11.8,1,1, 11.214, 10554.747, 208.389, 52615.566 20/06/05,09:11:53,09,07,1, 11.8,1,1, 11.214, 10554.726, 208.393, 52615.565 20/06/05,09:11:53,10,07,1, 11.8,1,1, 11.214, 10554.770, 208.431, 52615.557 20/06/05,09:11:53,11,07,1, 11.8,1,1, 11.214, 10554.771, 208.437, 52615.515 20/06/05,09:11:53,12,07,1, 11.8,1,1, 11.214, 10554.750, 208.401, 52615.550 20/06/05,09:11:53,13,07,1, 11.8,1,1, 11.214, 10554.771, 208.400, 52615.518 20/06/05,09:11:53,14,07,1, 11.8,1,1, 11.214, 10554.775, 208.440, 52615.544 20/06/05,09:11:53,15,07,1, 11.8,1,1, 11.214, 10554.747, 208.432, 52615.582 20/06/05,09:11:53,16,07,1, 11.8,1,1, 11.214, 10554.748, 208.423, 52615.531 20/06/05,09:11:53,17,07,1, 11.8,1,1, 11.214, 10554.757, 208.449, 52615.568 20/06/05,09:11:53,18,07,1, 11.8,1,1, 11.214, 10554.764, 208.458, 52615.574 20/06/05,09:11:53,19,07,1, 11.8,1,1, 11.214, 10554.773, 208.429, 52615.541 20/06/05,09:11:54,00,07,1, 11.9,1,1, 11.217, 10554.798, 208.426, 52615.526 20/06/05,09:11:54,01,07,1, 11.9,1,1, 11.217, 10554.747, 208.424, 52615.531 20/06/05,09:11:54,02,07,1, 11.9,1,1, 11.217, 10554.789, 208.421, 52615.514 20/06/05,09:11:54,03,07,1, 11.9,1,1, 11.217, 10554.780, 208.446, 52615.580 20/06/05,09:11:54,04,07,1, 11.9,1,1, 11.217, 10554.762, 208.438, 52615.522 20/06/05,09:11:54,05,07,1, 11.9,1,1, 11.217, 10554.799, 208.447, 52615.526 20/06/05,09:11:54,06,07,1, 11.9,1,1, 11.217, 10554.786, 208.437, 52615.524 20/06/05,09:11:54,07,07,1, 11.9,1,1, 11.217, 10554.755, 208.445, 52615.506 20/06/05,09:11:54,08,07,1, 11.9,1,1, 11.217, 10554.799, 208.455, 52615.510 20/06/05,09:11:54,09,07,1, 11.9,1,1, 11.217, 10554.786, 208.415, 52615.474 20/06/05,09:11:54,10,07,1, 11.9,1,1, 11.217, 10554.778, 208.473, 52615.537 20/06/05,09:11:54,11,07,1, 11.9,1,1, 11.217, 10554.815, 208.451, 52615.546 20/06/05,09:11:54,12,07,1, 11.9,1,1, 11.217, 10554.782, 208.444, 52615.497 20/06/05,09:11:54,13,07,1, 11.9,1,1, 11.217, 10554.771, 208.457, 52615.411 20/06/05,09:11:54,14,07,1, 11.9,1,1, 11.217, 10554.822, 208.423, 52615.507 20/06/05,09:11:54,15,07,1, 11.9,1,1, 11.217, 10554.824, 208.421, 52615.432 20/06/05,09:11:54,16,07,1, 11.9,1,1, 11.217, 10554.817, 208.433, 52615.489 20/06/05,09:11:54,17,07,1, 11.9,1,1, 11.217, 10554.824, 208.394, 52615.490 20/06/05,09:11:54,18,07,1, 11.9,1,1, 11.217, 10554.816, 208.431, 52615.526 20/06/05,09:11:54,19,07,1, 11.9,1,1, 11.217, 10554.802, 208.426, 52615.526 20/06/05,09:11:55,00,07,1, 11.9,1,1, 11.214, 10554.789, 208.444, 52615.525 20/06/05,09:11:55,01,07,1, 11.9,1,1, 11.214, 10554.825, 208.415, 52615.547 20/06/05,09:11:55,02,07,1, 11.9,1,1, 11.214, 10554.816, 208.441, 52615.500 20/06/05,09:11:55,03,07,1, 11.9,1,1, 11.214, 10554.822, 208.463, 52615.541 20/06/05,09:11:55,04,07,1, 11.9,1,1, 11.214, 10554.807, 208.427, 52615.472 20/06/05,09:11:55,05,07,1, 11.9,1,1, 11.214, 10554.812, 208.455, 52615.525 20/06/05,09:11:55,06,07,1, 11.9,1,1, 11.214, 10554.781, 208.439, 52615.523 20/06/05,09:11:55,07,07,1, 11.9,1,1, 11.214, 10554.811, 208.418, 52615.504 20/06/05,09:11:55,08,07,1, 11.9,1,1, 11.214, 10554.810, 208.432, 52615.539 20/06/05,09:11:55,09,07,1, 11.9,1,1, 11.214, 10554.799, 208.397, 52615.496 20/06/05,09:11:55,10,07,1, 11.9,1,1, 11.214, 10554.794, 208.406, 52615.464 20/06/05,09:11:55,11,07,1, 11.9,1,1, 11.214, 10554.812, 208.408, 52615.497 20/06/05,09:11:55,12,07,1, 11.9,1,1, 11.214, 10554.804, 208.413, 52615.504 20/06/05,09:11:55,13,07,1, 11.9,1,1, 11.214, 10554.770, 208.442, 52615.523 20/06/05,09:11:55,14,07,1, 11.9,1,1, 11.214, 10554.808, 208.413, 52615.489 20/06/05,09:11:55,15,07,1, 11.9,1,1, 11.214, 10554.786, 208.427, 52615.516 20/06/05,09:11:55,16,07,1, 11.9,1,1, 11.214, 10554.776, 208.432, 52615.525 20/06/05,09:11:55,17,07,1, 11.9,1,1, 11.214, 10554.793, 208.410, 52615.489 20/06/05,09:11:55,18,07,1, 11.9,1,1, 11.214, 10554.786, 208.420, 52615.536 20/06/05,09:11:55,19,07,1, 11.9,1,1, 11.214, 10554.794, 208.444, 52615.525 20/06/05,09:11:56,00,07,1, 11.9,1,1, 11.220, 10554.814, 208.488, 52615.515 20/06/05,09:11:56,01,07,1, 11.9,1,1, 11.220, 10554.776, 208.447, 52615.516 20/06/05,09:11:56,02,07,1, 11.9,1,1, 11.220, 10554.798, 208.403, 52615.445 20/06/05,09:11:56,03,07,1, 11.9,1,1, 11.220, 10554.799, 208.443, 52615.493 20/06/05,09:11:56,04,07,1, 11.9,1,1, 11.220, 10554.777, 208.427, 52615.498 20/06/05,09:11:56,05,07,1, 11.9,1,1, 11.220, 10554.785, 208.433, 52615.500 20/06/05,09:11:56,06,07,1, 11.9,1,1, 11.220, 10554.789, 208.446, 52615.516 20/06/05,09:11:56,07,07,1, 11.9,1,1, 11.220, 10554.779, 208.435, 52615.529 20/06/05,09:11:56,08,07,1, 11.9,1,1, 11.220, 10554.803, 208.459, 52615.522 20/06/05,09:11:56,09,07,1, 11.9,1,1, 11.220, 10554.786, 208.459, 52615.483 20/06/05,09:11:56,10,07,1, 11.9,1,1, 11.220, 10554.784, 208.444, 52615.489 20/06/05,09:11:56,11,07,1, 11.9,1,1, 11.220, 10554.790, 208.434, 52615.460 20/06/05,09:11:56,12,07,1, 11.9,1,1, 11.220, 10554.758, 208.461, 52615.491 20/06/05,09:11:56,13,07,1, 11.9,1,1, 11.220, 10554.771, 208.461, 52615.490 20/06/05,09:11:56,14,07,1, 11.9,1,1, 11.220, 10554.825, 208.488, 52615.513 20/06/05,09:11:56,15,07,1, 11.9,1,1, 11.220, 10554.783, 208.455, 52615.494 20/06/05,09:11:56,16,07,1, 11.9,1,1, 11.220, 10554.803, 208.485, 52615.485 20/06/05,09:11:56,17,07,1, 11.9,1,1, 11.220, 10554.777, 208.480, 52615.529 20/06/05,09:11:56,18,07,1, 11.9,1,1, 11.220, 10554.802, 208.467, 52615.506 20/06/05,09:11:56,19,07,1, 11.9,1,1, 11.220, 10554.819, 208.488, 52615.515 20/06/05,09:11:57,00,06,1, 11.9,1,1, 11.221, 10554.873, 208.425, 52615.471 20/06/05,09:11:57,01,06,1, 11.9,1,1, 11.221, 10554.817, 208.468, 52615.528 20/06/05,09:11:57,02,06,1, 11.9,1,1, 11.221, 10554.829, 208.477, 52615.550 20/06/05,09:11:57,03,06,1, 11.9,1,1, 11.221, 10554.803, 208.492, 52615.472 20/06/05,09:11:57,04,06,1, 11.9,1,1, 11.221, 10554.817, 208.472, 52615.515 20/06/05,09:11:57,05,06,1, 11.9,1,1, 11.221, 10554.816, 208.418, 52615.462 20/06/05,09:11:57,06,06,1, 11.9,1,1, 11.221, 10554.794, 208.469, 52615.473 20/06/05,09:11:57,07,06,1, 11.9,1,1, 11.221, 10554.826, 208.476, 52615.512 20/06/05,09:11:57,08,06,1, 11.9,1,1, 11.221, 10554.828, 208.436, 52615.505 20/06/05,09:11:57,09,06,1, 11.9,1,1, 11.221, 10554.841, 208.466, 52615.503 20/06/05,09:11:57,10,06,1, 11.9,1,1, 11.221, 10554.842, 208.434, 52615.433 20/06/05,09:11:57,11,06,1, 11.9,1,1, 11.221, 10554.830, 208.408, 52615.465 20/06/05,09:11:57,12,06,1, 11.9,1,1, 11.221, 10554.841, 208.426, 52615.482 20/06/05,09:11:57,13,06,1, 11.9,1,1, 11.221, 10554.835, 208.422, 52615.466 20/06/05,09:11:57,14,06,1, 11.9,1,1, 11.221, 10554.853, 208.418, 52615.493 20/06/05,09:11:57,15,06,1, 11.9,1,1, 11.221, 10554.859, 208.414, 52615.480 20/06/05,09:11:57,16,06,1, 11.9,1,1, 11.221, 10554.846, 208.428, 52615.473 20/06/05,09:11:57,17,06,1, 11.9,1,1, 11.221, 10554.909, 208.410, 52615.470 20/06/05,09:11:57,18,06,1, 11.9,1,1, 11.221, 10554.867, 208.406, 52615.453 20/06/05,09:11:57,19,06,1, 11.9,1,1, 11.221, 10554.877, 208.425, 52615.471 20/06/05,09:11:58,00,06,1, 11.9,1,1, 11.217, 10554.864, 208.380, 52615.445 20/06/05,09:11:58,01,06,1, 11.9,1,1, 11.217, 10554.875, 208.433, 52615.504 20/06/05,09:11:58,02,06,1, 11.9,1,1, 11.217, 10554.876, 208.409, 52615.459 20/06/05,09:11:58,03,06,1, 11.9,1,1, 11.217, 10554.873, 208.398, 52615.464 20/06/05,09:11:58,04,06,1, 11.9,1,1, 11.217, 10554.870, 208.428, 52615.511 20/06/05,09:11:58,05,06,1, 11.9,1,1, 11.217, 10554.866, 208.431, 52615.482 20/06/05,09:11:58,06,06,1, 11.9,1,1, 11.217, 10554.872, 208.415, 52615.439 20/06/05,09:11:58,07,06,1, 11.9,1,1, 11.217, 10554.892, 208.439, 52615.483 20/06/05,09:11:58,08,06,1, 11.9,1,1, 11.217, 10554.876, 208.387, 52615.470 20/06/05,09:11:58,09,06,1, 11.9,1,1, 11.217, 10554.882, 208.404, 52615.459 20/06/05,09:11:58,10,06,1, 11.9,1,1, 11.217, 10554.867, 208.377, 52615.469 20/06/05,09:11:58,11,06,1, 11.9,1,1, 11.217, 10554.875, 208.369, 52615.479 20/06/05,09:11:58,12,06,1, 11.9,1,1, 11.217, 10554.905, 208.410, 52615.456 20/06/05,09:11:58,13,06,1, 11.9,1,1, 11.217, 10554.896, 208.370, 52615.422 20/06/05,09:11:58,14,06,1, 11.9,1,1, 11.217, 10554.897, 208.403, 52615.456 20/06/05,09:11:58,15,06,1, 11.9,1,1, 11.217, 10554.913, 208.380, 52615.470 20/06/05,09:11:58,16,06,1, 11.9,1,1, 11.217, 10554.854, 208.383, 52615.476 20/06/05,09:11:58,17,06,1, 11.9,1,1, 11.217, 10554.884, 208.380, 52615.499 20/06/05,09:11:58,18,06,1, 11.9,1,1, 11.217, 10554.902, 208.382, 52615.469 20/06/05,09:11:58,19,06,1, 11.9,1,1, 11.217, 10554.871, 208.380, 52615.445 20/06/05,09:11:59,00,06,1, 11.8,1,1, 11.217, 10554.923, 208.375, 52615.481 20/06/05,09:11:59,01,06,1, 11.8,1,1, 11.217, 10554.889, 208.376, 52615.508 20/06/05,09:11:59,02,06,1, 11.8,1,1, 11.217, 10554.880, 208.383, 52615.465 20/06/05,09:11:59,03,06,1, 11.8,1,1, 11.217, 10554.896, 208.348, 52615.428 20/06/05,09:11:59,04,06,1, 11.8,1,1, 11.217, 10554.860, 208.361, 52615.421 20/06/05,09:11:59,05,06,1, 11.8,1,1, 11.217, 10554.887, 208.414, 52615.478 20/06/05,09:11:59,06,06,1, 11.8,1,1, 11.217, 10554.869, 208.354, 52615.433 20/06/05,09:11:59,07,06,1, 11.8,1,1, 11.217, 10554.884, 208.407, 52615.466 20/06/05,09:11:59,08,06,1, 11.8,1,1, 11.217, 10554.905, 208.373, 52615.500 20/06/05,09:11:59,09,06,1, 11.8,1,1, 11.217, 10554.848, 208.354, 52615.469 20/06/05,09:11:59,10,06,1, 11.8,1,1, 11.217, 10554.905, 208.399, 52615.473 20/06/05,09:11:59,11,06,1, 11.8,1,1, 11.217, 10554.895, 208.360, 52615.461 20/06/05,09:11:59,12,06,1, 11.8,1,1, 11.217, 10554.890, 208.404, 52615.520 20/06/05,09:11:59,13,06,1, 11.8,1,1, 11.217, 10554.897, 208.403, 52615.489 20/06/05,09:11:59,14,06,1, 11.8,1,1, 11.217, 10554.858, 208.365, 52615.444 20/06/05,09:11:59,15,06,1, 11.8,1,1, 11.217, 10554.889, 208.399, 52615.434 20/06/05,09:11:59,16,06,1, 11.8,1,1, 11.217, 10554.873, 208.360, 52615.431 20/06/05,09:11:59,17,06,1, 11.8,1,1, 11.217, 10554.883, 208.398, 52615.484 20/06/05,09:11:59,18,06,1, 11.8,1,1, 11.217, 10554.907, 208.387, 52615.492 20/06/05,09:11:59,19,06,1, 11.8,1,1, 11.217, 10554.924, 208.375, 52615.481 20/06/05,09:12:00,00,07,1, 11.9,1,1, 11.216, 10555.006, 208.312, 52615.460 20/06/05,09:12:00,01,07,1, 11.9,1,1, 11.216, 10554.914, 208.380, 52615.449 20/06/05,09:12:00,02,07,1, 11.9,1,1, 11.216, 10554.902, 208.404, 52615.474 20/06/05,09:12:00,03,07,1, 11.9,1,1, 11.216, 10554.952, 208.370, 52615.487 20/06/05,09:12:00,04,07,1, 11.9,1,1, 11.216, 10554.939, 208.361, 52615.445 20/06/05,09:12:00,05,07,1, 11.9,1,1, 11.216, 10554.943, 208.386, 52615.456 20/06/05,09:12:00,06,07,1, 11.9,1,1, 11.216, 10554.945, 208.352, 52615.436 20/06/05,09:12:00,07,07,1, 11.9,1,1, 11.216, 10554.925, 208.373, 52615.459 20/06/05,09:12:00,08,07,1, 11.9,1,1, 11.216, 10554.951, 208.406, 52615.506 20/06/05,09:12:00,09,07,1, 11.9,1,1, 11.216, 10554.949, 208.357, 52615.472 20/06/05,09:12:00,10,07,1, 11.9,1,1, 11.216, 10554.929, 208.373, 52615.449 20/06/05,09:12:00,11,07,1, 11.9,1,1, 11.216, 10554.961, 208.362, 52615.441 20/06/05,09:12:00,12,07,1, 11.9,1,1, 11.216, 10554.961, 208.355, 52615.457 20/06/05,09:12:00,13,07,1, 11.9,1,1, 11.216, 10554.948, 208.358, 52615.442 20/06/05,09:12:00,14,07,1, 11.9,1,1, 11.216, 10554.945, 208.333, 52615.410 20/06/05,09:12:00,15,07,1, 11.9,1,1, 11.216, 10554.984, 208.353, 52615.467 20/06/05,09:12:00,16,07,1, 11.9,1,1, 11.216, 10554.992, 208.328, 52615.436 20/06/05,09:12:00,17,07,1, 11.9,1,1, 11.216, 10555.006, 208.325, 52615.402 20/06/05,09:12:00,18,07,1, 11.9,1,1, 11.216, 10554.992, 208.324, 52615.439 20/06/05,09:12:00,19,07,1, 11.9,1,1, 11.216, 10555.007, 208.312, 52615.460 20/06/05,09:12:01,00,07,1, 11.9,1,1, 11.215, 10554.990, 208.227, 52615.437 20/06/05,09:12:01,01,07,1, 11.9,1,1, 11.215, 10555.012, 208.317, 52615.341 20/06/05,09:12:01,02,07,1, 11.9,1,1, 11.215, 10554.947, 208.338, 52615.439 20/06/05,09:12:01,03,07,1, 11.9,1,1, 11.215, 10555.005, 208.278, 52615.438 20/06/05,09:12:01,04,07,1, 11.9,1,1, 11.215, 10554.999, 208.280, 52615.437 20/06/05,09:12:01,05,07,1, 11.9,1,1, 11.215, 10554.992, 208.290, 52615.474 20/06/05,09:12:01,06,07,1, 11.9,1,1, 11.215, 10554.981, 208.276, 52615.443 20/06/05,09:12:01,07,07,1, 11.9,1,1, 11.215, 10554.991, 208.277, 52615.432 20/06/05,09:12:01,08,07,1, 11.9,1,1, 11.215, 10554.998, 208.266, 52615.468 20/06/05,09:12:01,09,07,1, 11.9,1,1, 11.215, 10554.981, 208.225, 52615.437 20/06/05,09:12:01,10,07,1, 11.9,1,1, 11.215, 10554.986, 208.259, 52615.414 20/06/05,09:12:01,11,07,1, 11.9,1,1, 11.215, 10554.995, 208.264, 52615.433 20/06/05,09:12:01,12,07,1, 11.9,1,1, 11.215, 10554.981, 208.214, 52615.428 20/06/05,09:12:01,13,07,1, 11.9,1,1, 11.215, 10554.991, 208.257, 52615.426 20/06/05,09:12:01,14,07,1, 11.9,1,1, 11.215, 10555.014, 208.228, 52615.408 20/06/05,09:12:01,15,07,1, 11.9,1,1, 11.215, 10554.978, 208.234, 52615.399 20/06/05,09:12:01,16,07,1, 11.9,1,1, 11.215, 10555.006, 208.248, 52615.472 20/06/05,09:12:01,17,07,1, 11.9,1,1, 11.215, 10555.010, 208.223, 52615.441 20/06/05,09:12:01,18,07,1, 11.9,1,1, 11.215, 10555.009, 208.260, 52615.467 20/06/05,09:12:01,19,07,1, 11.9,1,1, 11.215, 10554.992, 208.227, 52615.437 20/06/05,09:12:02,00,07,1, 11.9,1,1, 11.216, 10555.031, 208.239, 52615.438 20/06/05,09:12:02,01,07,1, 11.9,1,1, 11.216, 10554.962, 208.253, 52615.425 20/06/05,09:12:02,02,07,1, 11.9,1,1, 11.216, 10555.003, 208.217, 52615.403 20/06/05,09:12:02,03,07,1, 11.9,1,1, 11.216, 10554.993, 208.282, 52615.461 20/06/05,09:12:02,04,07,1, 11.9,1,1, 11.216, 10554.994, 208.228, 52615.439 20/06/05,09:12:02,05,07,1, 11.9,1,1, 11.216, 10554.993, 208.217, 52615.422 20/06/05,09:12:02,06,07,1, 11.9,1,1, 11.216, 10555.001, 208.254, 52615.477 20/06/05,09:12:02,07,07,1, 11.9,1,1, 11.216, 10554.959, 208.219, 52615.401 20/06/05,09:12:02,08,07,1, 11.9,1,1, 11.216, 10555.008, 208.228, 52615.416 20/06/05,09:12:02,09,07,1, 11.9,1,1, 11.216, 10555.009, 208.237, 52615.440 20/06/05,09:12:02,10,07,1, 11.9,1,1, 11.216, 10554.989, 208.237, 52615.418 20/06/05,09:12:02,11,07,1, 11.9,1,1, 11.216, 10555.011, 208.247, 52615.436 20/06/05,09:12:02,12,07,1, 11.9,1,1, 11.216, 10555.007, 208.229, 52615.386 20/06/05,09:12:02,13,07,1, 11.9,1,1, 11.216, 10554.989, 208.232, 52615.437 20/06/05,09:12:02,14,07,1, 11.9,1,1, 11.216, 10554.995, 208.235, 52615.420 20/06/05,09:12:02,15,07,1, 11.9,1,1, 11.216, 10554.993, 208.197, 52615.391 20/06/05,09:12:02,16,07,1, 11.9,1,1, 11.216, 10554.988, 208.215, 52615.466 20/06/05,09:12:02,17,07,1, 11.9,1,1, 11.216, 10555.022, 208.205, 52615.441 20/06/05,09:12:02,18,07,1, 11.9,1,1, 11.216, 10555.020, 208.216, 52615.416 20/06/05,09:12:02,19,07,1, 11.9,1,1, 11.216, 10555.035, 208.239, 52615.438 20/06/05,09:12:03,00,06,1, 11.8,1,1, 11.219, 10555.106, 208.148, 52615.433 20/06/05,09:12:03,01,06,1, 11.8,1,1, 11.219, 10555.018, 208.223, 52615.441 20/06/05,09:12:03,02,06,1, 11.8,1,1, 11.219, 10555.060, 208.212, 52615.424 20/06/05,09:12:03,03,06,1, 11.8,1,1, 11.219, 10555.030, 208.202, 52615.377 20/06/05,09:12:03,04,06,1, 11.8,1,1, 11.219, 10555.038, 208.217, 52615.399 20/06/05,09:12:03,05,06,1, 11.8,1,1, 11.219, 10555.052, 208.210, 52615.398 20/06/05,09:12:03,06,06,1, 11.8,1,1, 11.219, 10555.040, 208.213, 52615.392 20/06/05,09:12:03,07,06,1, 11.8,1,1, 11.219, 10555.067, 208.214, 52615.426 20/06/05,09:12:03,08,06,1, 11.8,1,1, 11.219, 10555.049, 208.198, 52615.424 20/06/05,09:12:03,09,06,1, 11.8,1,1, 11.219, 10555.059, 208.213, 52615.437 20/06/05,09:12:03,10,06,1, 11.8,1,1, 11.219, 10555.078, 208.191, 52615.397 20/06/05,09:12:03,11,06,1, 11.8,1,1, 11.219, 10555.075, 208.196, 52615.430 20/06/05,09:12:03,12,06,1, 11.8,1,1, 11.219, 10555.091, 208.180, 52615.435 20/06/05,09:12:03,13,06,1, 11.8,1,1, 11.219, 10555.059, 208.167, 52615.405 20/06/05,09:12:03,14,06,1, 11.8,1,1, 11.219, 10555.078, 208.200, 52615.477 20/06/05,09:12:03,15,06,1, 11.8,1,1, 11.219, 10555.088, 208.154, 52615.402 20/06/05,09:12:03,16,06,1, 11.8,1,1, 11.219, 10555.092, 208.157, 52615.401 20/06/05,09:12:03,17,06,1, 11.8,1,1, 11.219, 10555.130, 208.170, 52615.436 20/06/05,09:12:03,18,06,1, 11.8,1,1, 11.219, 10555.101, 208.157, 52615.397 20/06/05,09:12:03,19,06,1, 11.8,1,1, 11.219, 10555.113, 208.148, 52615.433 20/06/05,09:12:04,00,06,1, 11.9,1,1, 11.216, 10555.115, 208.045, 52615.387 20/06/05,09:12:04,01,06,1, 11.9,1,1, 11.216, 10555.137, 208.133, 52615.394 20/06/05,09:12:04,02,06,1, 11.9,1,1, 11.216, 10555.139, 208.116, 52615.367 20/06/05,09:12:04,03,06,1, 11.9,1,1, 11.216, 10555.127, 208.136, 52615.352 20/06/05,09:12:04,04,06,1, 11.9,1,1, 11.216, 10555.129, 208.135, 52615.402 20/06/05,09:12:04,05,06,1, 11.9,1,1, 11.216, 10555.107, 208.093, 52615.385 20/06/05,09:12:04,06,06,1, 11.9,1,1, 11.216, 10555.126, 208.100, 52615.442 20/06/05,09:12:04,07,06,1, 11.9,1,1, 11.216, 10555.143, 208.103, 52615.358 20/06/05,09:12:04,08,06,1, 11.9,1,1, 11.216, 10555.132, 208.077, 52615.364 20/06/05,09:12:04,09,06,1, 11.9,1,1, 11.216, 10555.167, 208.103, 52615.432 20/06/05,09:12:04,10,06,1, 11.9,1,1, 11.216, 10555.144, 208.075, 52615.421 20/06/05,09:12:04,11,06,1, 11.9,1,1, 11.216, 10555.144, 208.086, 52615.425 20/06/05,09:12:04,12,06,1, 11.9,1,1, 11.216, 10555.165, 208.065, 52615.384 20/06/05,09:12:04,13,06,1, 11.9,1,1, 11.216, 10555.144, 208.048, 52615.396 20/06/05,09:12:04,14,06,1, 11.9,1,1, 11.216, 10555.122, 208.051, 52615.427 20/06/05,09:12:04,15,06,1, 11.9,1,1, 11.216, 10555.160, 208.051, 52615.431 20/06/05,09:12:04,16,06,1, 11.9,1,1, 11.216, 10555.134, 208.038, 52615.378 20/06/05,09:12:04,17,06,1, 11.9,1,1, 11.216, 10555.180, 208.035, 52615.360 20/06/05,09:12:04,18,06,1, 11.9,1,1, 11.216, 10555.136, 208.033, 52615.362 20/06/05,09:12:04,19,06,1, 11.9,1,1, 11.216, 10555.121, 208.045, 52615.387 20/06/05,09:12:05,00,06,1, 11.9,1,1, 11.217, 10555.173, 207.986, 52615.389 20/06/05,09:12:05,01,06,1, 11.9,1,1, 11.217, 10555.151, 208.008, 52615.356 20/06/05,09:12:05,02,06,1, 11.9,1,1, 11.217, 10555.172, 208.031, 52615.359 20/06/05,09:12:05,03,06,1, 11.9,1,1, 11.217, 10555.146, 208.001, 52615.588 20/06/05,09:12:05,04,06,1, 11.9,1,1, 11.217, 10555.159, 208.006, 52615.270 20/06/05,09:12:05,05,06,1, 11.9,1,1, 11.217, 10555.134, 207.987, 52615.289 20/06/05,09:12:05,06,06,1, 11.9,1,1, 11.217, 10555.163, 207.996, 52615.318 20/06/05,09:12:05,07,06,1, 11.9,1,1, 11.217, 10555.161, 208.019, 52615.366 20/06/05,09:12:05,08,06,1, 11.9,1,1, 11.217, 10555.140, 207.988, 52615.346 20/06/05,09:12:05,09,06,1, 11.9,1,1, 11.217, 10555.158, 208.027, 52615.381 20/06/05,09:12:05,10,06,1, 11.9,1,1, 11.217, 10555.152, 208.016, 52615.374 20/06/05,09:12:05,11,06,1, 11.9,1,1, 11.217, 10555.155, 208.013, 52615.352 20/06/05,09:12:05,12,06,1, 11.9,1,1, 11.217, 10555.156, 208.012, 52615.391 20/06/05,09:12:05,13,06,1, 11.9,1,1, 11.217, 10555.156, 208.009, 52615.363 20/06/05,09:12:05,14,06,1, 11.9,1,1, 11.217, 10555.179, 207.980, 52615.373 20/06/05,09:12:05,15,06,1, 11.9,1,1, 11.217, 10555.175, 207.981, 52615.356 20/06/05,09:12:05,16,06,1, 11.9,1,1, 11.217, 10555.167, 207.969, 52615.353 20/06/05,09:12:05,17,06,1, 11.9,1,1, 11.217, 10555.195, 207.988, 52615.375 20/06/05,09:12:05,18,06,1, 11.9,1,1, 11.217, 10555.207, 207.987, 52615.372 20/06/05,09:12:05,19,06,1, 11.9,1,1, 11.217, 10555.180, 207.986, 52615.389 20/06/05,09:12:06,00,06,1, 11.9,1,1, 11.222, 10555.290, 207.848, 52615.315 20/06/05,09:12:06,01,06,1, 11.9,1,1, 11.222, 10555.173, 207.941, 52615.347 20/06/05,09:12:06,02,06,1, 11.9,1,1, 11.222, 10555.206, 207.950, 52615.370 20/06/05,09:12:06,03,06,1, 11.9,1,1, 11.222, 10555.236, 207.959, 52615.367 20/06/05,09:12:06,04,06,1, 11.9,1,1, 11.222, 10555.236, 208.013, 52615.397 20/06/05,09:12:06,05,06,1, 11.9,1,1, 11.222, 10555.252, 207.982, 52615.406 20/06/05,09:12:06,06,06,1, 11.9,1,1, 11.222, 10555.223, 207.935, 52615.360 20/06/05,09:12:06,07,06,1, 11.9,1,1, 11.222, 10555.256, 207.964, 52615.388 20/06/05,09:12:06,08,06,1, 11.9,1,1, 11.222, 10555.263, 207.948, 52615.379 20/06/05,09:12:06,09,06,1, 11.9,1,1, 11.222, 10555.229, 207.935, 52615.329 20/06/05,09:12:06,10,06,1, 11.9,1,1, 11.222, 10555.257, 207.931, 52615.367 20/06/05,09:12:06,11,06,1, 11.9,1,1, 11.222, 10555.273, 207.956, 52615.331 20/06/05,09:12:06,12,06,1, 11.9,1,1, 11.222, 10555.285, 207.952, 52615.375 20/06/05,09:12:06,13,06,1, 11.9,1,1, 11.222, 10555.273, 207.924, 52615.317 20/06/05,09:12:06,14,06,1, 11.9,1,1, 11.222, 10555.305, 207.922, 52615.324 20/06/05,09:12:06,15,06,1, 11.9,1,1, 11.222, 10555.304, 207.910, 52615.287 20/06/05,09:12:06,16,06,1, 11.9,1,1, 11.222, 10555.256, 207.889, 52615.321 20/06/05,09:12:06,17,06,1, 11.9,1,1, 11.222, 10555.286, 207.904, 52615.326 20/06/05,09:12:06,18,06,1, 11.9,1,1, 11.222, 10555.309, 207.908, 52615.332 20/06/05,09:12:06,19,06,1, 11.9,1,1, 11.222, 10555.294, 207.848, 52615.315 20/06/05,09:12:07,00,07,1, 11.9,1,1, 11.219, 10555.348, 207.774, 52615.275 20/06/05,09:12:07,01,07,1, 11.9,1,1, 11.219, 10555.298, 207.873, 52615.294 20/06/05,09:12:07,02,07,1, 11.9,1,1, 11.219, 10555.318, 207.886, 52615.331 20/06/05,09:12:07,03,07,1, 11.9,1,1, 11.219, 10555.310, 207.865, 52615.280 20/06/05,09:12:07,04,07,1, 11.9,1,1, 11.219, 10555.320, 207.839, 52615.301 20/06/05,09:12:07,05,07,1, 11.9,1,1, 11.219, 10555.309, 207.858, 52615.307 20/06/05,09:12:07,06,07,1, 11.9,1,1, 11.219, 10555.319, 207.821, 52615.290 20/06/05,09:12:07,07,07,1, 11.9,1,1, 11.219, 10555.339, 207.834, 52615.347 20/06/05,09:12:07,08,07,1, 11.9,1,1, 11.219, 10555.332, 207.825, 52615.322 20/06/05,09:12:07,09,07,1, 11.9,1,1, 11.219, 10555.343, 207.833, 52615.351 20/06/05,09:12:07,10,07,1, 11.9,1,1, 11.219, 10555.345, 207.819, 52615.322 20/06/05,09:12:07,11,07,1, 11.9,1,1, 11.219, 10555.336, 207.824, 52615.326 20/06/05,09:12:07,12,07,1, 11.9,1,1, 11.219, 10555.338, 207.802, 52615.276 20/06/05,09:12:07,13,07,1, 11.9,1,1, 11.219, 10555.376, 207.794, 52615.300 20/06/05,09:12:07,14,07,1, 11.9,1,1, 11.219, 10555.344, 207.759, 52615.291 20/06/05,09:12:07,15,07,1, 11.9,1,1, 11.219, 10555.357, 207.765, 52615.306 20/06/05,09:12:07,16,07,1, 11.9,1,1, 11.219, 10555.347, 207.765, 52615.289 20/06/05,09:12:07,17,07,1, 11.9,1,1, 11.219, 10555.372, 207.759, 52615.300 20/06/05,09:12:07,18,07,1, 11.9,1,1, 11.219, 10555.384, 207.760, 52615.266 20/06/05,09:12:07,19,07,1, 11.9,1,1, 11.219, 10555.351, 207.774, 52615.275 20/06/05,09:12:08,00,06,1, 11.9,1,1, 11.223, 10555.440, 207.675, 52615.255 20/06/05,09:12:08,01,06,1, 11.9,1,1, 11.223, 10555.363, 207.751, 52615.290 20/06/05,09:12:08,02,06,1, 11.9,1,1, 11.223, 10555.380, 207.730, 52615.278 20/06/05,09:12:08,03,06,1, 11.9,1,1, 11.223, 10555.365, 207.753, 52615.316 20/06/05,09:12:08,04,06,1, 11.9,1,1, 11.223, 10555.360, 207.714, 52615.278 20/06/05,09:12:08,05,06,1, 11.9,1,1, 11.223, 10555.384, 207.768, 52615.332 20/06/05,09:12:08,06,06,1, 11.9,1,1, 11.223, 10555.365, 207.758, 52615.270 20/06/05,09:12:08,07,06,1, 11.9,1,1, 11.223, 10555.407, 207.767, 52615.308 20/06/05,09:12:08,08,06,1, 11.9,1,1, 11.223, 10555.386, 207.727, 52615.296 20/06/05,09:12:08,09,06,1, 11.9,1,1, 11.223, 10555.383, 207.707, 52615.292 20/06/05,09:12:08,10,06,1, 11.9,1,1, 11.223, 10555.376, 207.743, 52615.299 20/06/05,09:12:08,11,06,1, 11.9,1,1, 11.223, 10555.391, 207.689, 52615.234 20/06/05,09:12:08,12,06,1, 11.9,1,1, 11.223, 10555.391, 207.708, 52615.273 20/06/05,09:12:08,13,06,1, 11.9,1,1, 11.223, 10555.366, 207.696, 52615.256 20/06/05,09:12:08,14,06,1, 11.9,1,1, 11.223, 10555.403, 207.707, 52615.275 20/06/05,09:12:08,15,06,1, 11.9,1,1, 11.223, 10555.416, 207.741, 52615.293 20/06/05,09:12:08,16,06,1, 11.9,1,1, 11.223, 10555.394, 207.696, 52615.259 20/06/05,09:12:08,17,06,1, 11.9,1,1, 11.223, 10555.405, 207.707, 52615.254 20/06/05,09:12:08,18,06,1, 11.9,1,1, 11.223, 10555.419, 207.683, 52615.294 20/06/05,09:12:08,19,06,1, 11.9,1,1, 11.223, 10555.440, 207.675, 52615.255 20/06/05,09:12:09,00,07,1, 11.9,1,1, 11.218, 10555.549, 207.613, 52615.270 20/06/05,09:12:09,01,07,1, 11.9,1,1, 11.218, 10555.424, 207.693, 52615.309 20/06/05,09:12:09,02,07,1, 11.9,1,1, 11.218, 10555.434, 207.711, 52615.295 20/06/05,09:12:09,03,07,1, 11.9,1,1, 11.218, 10555.451, 207.701, 52615.300 20/06/05,09:12:09,04,07,1, 11.9,1,1, 11.218, 10555.449, 207.678, 52615.281 20/06/05,09:12:09,05,07,1, 11.9,1,1, 11.218, 10555.466, 207.707, 52615.285 20/06/05,09:12:09,06,07,1, 11.9,1,1, 11.218, 10555.452, 207.664, 52615.281 20/06/05,09:12:09,07,07,1, 11.9,1,1, 11.218, 10555.467, 207.692, 52615.275 20/06/05,09:12:09,08,07,1, 11.9,1,1, 11.218, 10555.462, 207.659, 52615.292 20/06/05,09:12:09,09,07,1, 11.9,1,1, 11.218, 10555.487, 207.668, 52615.242 20/06/05,09:12:09,10,07,1, 11.9,1,1, 11.218, 10555.467, 207.668, 52615.263 20/06/05,09:12:09,11,07,1, 11.9,1,1, 11.218, 10555.454, 207.641, 52615.273 20/06/05,09:12:09,12,07,1, 11.9,1,1, 11.218, 10555.503, 207.651, 52615.284 20/06/05,09:12:09,13,07,1, 11.9,1,1, 11.218, 10555.503, 207.660, 52615.285 20/06/05,09:12:09,14,07,1, 11.9,1,1, 11.218, 10555.503, 207.646, 52615.232 20/06/05,09:12:09,15,07,1, 11.9,1,1, 11.218, 10555.513, 207.646, 52615.237 20/06/05,09:12:09,16,07,1, 11.9,1,1, 11.218, 10555.528, 207.623, 52615.252 20/06/05,09:12:09,17,07,1, 11.9,1,1, 11.218, 10555.525, 207.626, 52615.274 20/06/05,09:12:09,18,07,1, 11.9,1,1, 11.218, 10555.530, 207.596, 52615.265 20/06/05,09:12:09,19,07,1, 11.9,1,1, 11.218, 10555.552, 207.613, 52615.270 20/06/05,09:12:10,00,07,1, 11.9,1,1, 11.223, 10555.599, 207.481, 52615.209 20/06/05,09:12:10,01,07,1, 11.9,1,1, 11.223, 10555.546, 207.591, 52615.248 20/06/05,09:12:10,02,07,1, 11.9,1,1, 11.223, 10555.548, 207.624, 52615.208 20/06/05,09:12:10,03,07,1, 11.9,1,1, 11.223, 10555.579, 207.576, 52615.197 20/06/05,09:12:10,04,07,1, 11.9,1,1, 11.223, 10555.577, 207.594, 52615.198 20/06/05,09:12:10,05,07,1, 11.9,1,1, 11.223, 10555.591, 207.582, 52615.223 20/06/05,09:12:10,06,07,1, 11.9,1,1, 11.223, 10555.584, 207.554, 52615.200 20/06/05,09:12:10,07,07,1, 11.9,1,1, 11.223, 10555.560, 207.580, 52615.244 20/06/05,09:12:10,08,07,1, 11.9,1,1, 11.223, 10555.587, 207.589, 52615.260 20/06/05,09:12:10,09,07,1, 11.9,1,1, 11.223, 10555.599, 207.550, 52615.240 20/06/05,09:12:10,10,07,1, 11.9,1,1, 11.223, 10555.596, 207.526, 52615.200 20/06/05,09:12:10,11,07,1, 11.9,1,1, 11.223, 10555.586, 207.522, 52615.202 20/06/05,09:12:10,12,07,1, 11.9,1,1, 11.223, 10555.621, 207.530, 52615.197 20/06/05,09:12:10,13,07,1, 11.9,1,1, 11.223, 10555.606, 207.503, 52615.240 20/06/05,09:12:10,14,07,1, 11.9,1,1, 11.223, 10555.571, 207.510, 52615.246 20/06/05,09:12:10,15,07,1, 11.9,1,1, 11.223, 10555.624, 207.524, 52615.252 20/06/05,09:12:10,16,07,1, 11.9,1,1, 11.223, 10555.620, 207.502, 52615.199 20/06/05,09:12:10,17,07,1, 11.9,1,1, 11.223, 10555.608, 207.496, 52615.198 20/06/05,09:12:10,18,07,1, 11.9,1,1, 11.223, 10555.604, 207.511, 52615.229 20/06/05,09:12:10,19,07,1, 11.9,1,1, 11.223, 10555.602, 207.481, 52615.209 20/06/05,09:12:11,00,07,1, 11.9,1,1, 11.225, 10555.657, 207.397, 52615.195 20/06/05,09:12:11,01,07,1, 11.9,1,1, 11.225, 10555.598, 207.471, 52615.210 20/06/05,09:12:11,02,07,1, 11.9,1,1, 11.225, 10555.601, 207.490, 52615.213 20/06/05,09:12:11,03,07,1, 11.9,1,1, 11.225, 10555.607, 207.454, 52615.188 20/06/05,09:12:11,04,07,1, 11.9,1,1, 11.225, 10555.596, 207.491, 52615.222 20/06/05,09:12:11,05,07,1, 11.9,1,1, 11.225, 10555.621, 207.480, 52615.251 20/06/05,09:12:11,06,07,1, 11.9,1,1, 11.225, 10555.607, 207.455, 52615.231 20/06/05,09:12:11,07,07,1, 11.9,1,1, 11.225, 10555.632, 207.466, 52615.200 20/06/05,09:12:11,08,07,1, 11.9,1,1, 11.225, 10555.645, 207.460, 52615.235 20/06/05,09:12:11,09,07,1, 11.9,1,1, 11.225, 10555.651, 207.446, 52615.225 20/06/05,09:12:11,10,07,1, 11.9,1,1, 11.225, 10555.665, 207.461, 52615.233 20/06/05,09:12:11,11,07,1, 11.9,1,1, 11.225, 10555.619, 207.448, 52615.215 20/06/05,09:12:11,12,07,1, 11.9,1,1, 11.225, 10555.633, 207.428, 52615.166 20/06/05,09:12:11,13,07,1, 11.9,1,1, 11.225, 10555.637, 207.441, 52615.201 20/06/05,09:12:11,14,07,1, 11.9,1,1, 11.225, 10555.633, 207.441, 52615.308 20/06/05,09:12:11,15,07,1, 11.9,1,1, 11.225, 10555.649, 207.438, 52615.144 20/06/05,09:12:11,16,07,1, 11.9,1,1, 11.225, 10555.664, 207.409, 52615.162 20/06/05,09:12:11,17,07,1, 11.9,1,1, 11.225, 10555.665, 207.434, 52615.195 20/06/05,09:12:11,18,07,1, 11.9,1,1, 11.225, 10555.667, 207.401, 52615.182 20/06/05,09:12:11,19,07,1, 11.9,1,1, 11.225, 10555.662, 207.397, 52615.195 20/06/05,09:12:12,00,07,1, 11.8,1,1, 11.222, 10555.757, 207.342, 52615.154 20/06/05,09:12:12,01,07,1, 11.8,1,1, 11.222, 10555.663, 207.400, 52615.186 20/06/05,09:12:12,02,07,1, 11.8,1,1, 11.222, 10555.664, 207.421, 52615.211 20/06/05,09:12:12,03,07,1, 11.8,1,1, 11.222, 10555.670, 207.384, 52615.206 20/06/05,09:12:12,04,07,1, 11.8,1,1, 11.222, 10555.681, 207.389, 52615.202 20/06/05,09:12:12,05,07,1, 11.8,1,1, 11.222, 10555.684, 207.398, 52615.199 20/06/05,09:12:12,06,07,1, 11.8,1,1, 11.222, 10555.704, 207.382, 52615.229 20/06/05,09:12:12,07,07,1, 11.8,1,1, 11.222, 10555.709, 207.404, 52615.242 20/06/05,09:12:12,08,07,1, 11.8,1,1, 11.222, 10555.689, 207.386, 52615.175 20/06/05,09:12:12,09,07,1, 11.8,1,1, 11.222, 10555.692, 207.383, 52615.232 20/06/05,09:12:12,10,07,1, 11.8,1,1, 11.222, 10555.735, 207.400, 52615.256 20/06/05,09:12:12,11,07,1, 11.8,1,1, 11.222, 10555.717, 207.377, 52615.189 20/06/05,09:12:12,12,07,1, 11.8,1,1, 11.222, 10555.723, 207.375, 52615.168 20/06/05,09:12:12,13,07,1, 11.8,1,1, 11.222, 10555.695, 207.365, 52615.205 20/06/05,09:12:12,14,07,1, 11.8,1,1, 11.222, 10555.704, 207.394, 52615.186 20/06/05,09:12:12,15,07,1, 11.8,1,1, 11.222, 10555.765, 207.359, 52615.198 20/06/05,09:12:12,16,07,1, 11.8,1,1, 11.222, 10555.739, 207.343, 52615.165 20/06/05,09:12:12,17,07,1, 11.8,1,1, 11.222, 10555.756, 207.350, 52615.206 20/06/05,09:12:12,18,07,1, 11.8,1,1, 11.222, 10555.749, 207.346, 52615.178 20/06/05,09:12:12,19,07,1, 11.8,1,1, 11.222, 10555.761, 207.342, 52615.154 20/06/05,09:12:13,00,07,1, 11.9,1,1, 11.225, 10555.824, 207.257, 52615.216 20/06/05,09:12:13,01,07,1, 11.9,1,1, 11.225, 10555.773, 207.332, 52615.186 20/06/05,09:12:13,02,07,1, 11.9,1,1, 11.225, 10555.780, 207.354, 52615.162 20/06/05,09:12:13,03,07,1, 11.9,1,1, 11.225, 10555.782, 207.333, 52615.170 20/06/05,09:12:13,04,07,1, 11.9,1,1, 11.225, 10555.798, 207.371, 52615.225 20/06/05,09:12:13,05,07,1, 11.9,1,1, 11.225, 10555.805, 207.319, 52615.221 20/06/05,09:12:13,06,07,1, 11.9,1,1, 11.225, 10555.798, 207.308, 52615.167 20/06/05,09:12:13,07,07,1, 11.9,1,1, 11.225, 10555.795, 207.310, 52615.192 20/06/05,09:12:13,08,07,1, 11.9,1,1, 11.225, 10555.790, 207.277, 52615.165 20/06/05,09:12:13,09,07,1, 11.9,1,1, 11.225, 10555.831, 207.304, 52615.195 20/06/05,09:12:13,10,07,1, 11.9,1,1, 11.225, 10555.831, 207.340, 52615.182 20/06/05,09:12:13,11,07,1, 11.9,1,1, 11.225, 10555.797, 207.267, 52615.114 20/06/05,09:12:13,12,07,1, 11.9,1,1, 11.225, 10555.834, 207.310, 52615.205 20/06/05,09:12:13,13,07,1, 11.9,1,1, 11.225, 10555.822, 207.284, 52615.170 20/06/05,09:12:13,14,07,1, 11.9,1,1, 11.225, 10555.823, 207.284, 52615.194 20/06/05,09:12:13,15,07,1, 11.9,1,1, 11.225, 10555.834, 207.282, 52615.226 20/06/05,09:12:13,16,07,1, 11.9,1,1, 11.225, 10555.848, 207.266, 52615.201 20/06/05,09:12:13,17,07,1, 11.9,1,1, 11.225, 10555.857, 207.249, 52615.028 20/06/05,09:12:13,18,07,1, 11.9,1,1, 11.225, 10555.858, 207.253, 52615.156 20/06/05,09:12:13,19,07,1, 11.9,1,1, 11.225, 10555.832, 207.257, 52615.216 20/06/05,09:12:14,00,07,1, 11.9,1,1, 11.227, 10555.874, 207.204, 52615.229 20/06/05,09:12:14,01,07,1, 11.9,1,1, 11.227, 10555.871, 207.236, 52615.173 20/06/05,09:12:14,02,07,1, 11.9,1,1, 11.227, 10555.869, 207.262, 52615.217 20/06/05,09:12:14,03,07,1, 11.9,1,1, 11.227, 10555.849, 207.221, 52615.179 20/06/05,09:12:14,04,07,1, 11.9,1,1, 11.227, 10555.846, 207.211, 52615.188 20/06/05,09:12:14,05,07,1, 11.9,1,1, 11.227, 10555.854, 207.206, 52615.211 20/06/05,09:12:14,06,07,1, 11.9,1,1, 11.227, 10555.853, 207.218, 52615.208 20/06/05,09:12:14,07,07,1, 11.9,1,1, 11.227, 10555.855, 207.229, 52615.165 20/06/05,09:12:14,08,07,1, 11.9,1,1, 11.227, 10555.871, 207.210, 52615.170 20/06/05,09:12:14,09,07,1, 11.9,1,1, 11.227, 10555.875, 207.199, 52615.231 20/06/05,09:12:14,10,07,1, 11.9,1,1, 11.227, 10555.856, 207.192, 52615.182 20/06/05,09:12:14,11,07,1, 11.9,1,1, 11.227, 10555.867, 207.221, 52615.206 20/06/05,09:12:14,12,07,1, 11.9,1,1, 11.227, 10555.873, 207.212, 52615.193 20/06/05,09:12:14,13,07,1, 11.9,1,1, 11.227, 10555.875, 207.170, 52615.205 20/06/05,09:12:14,14,07,1, 11.9,1,1, 11.227, 10555.904, 207.178, 52615.241 20/06/05,09:12:14,15,07,1, 11.9,1,1, 11.227, 10555.881, 207.187, 52615.175 20/06/05,09:12:14,16,07,1, 11.9,1,1, 11.227, 10555.880, 207.175, 52615.152 20/06/05,09:12:14,17,07,1, 11.9,1,1, 11.227, 10555.891, 207.157, 52615.187 20/06/05,09:12:14,18,07,1, 11.9,1,1, 11.227, 10555.887, 207.196, 52615.225 20/06/05,09:12:14,19,07,1, 11.9,1,1, 11.227, 10555.877, 207.204, 52615.229 20/06/05,09:12:15,00,07,1, 11.9,1,1, 11.225, 10555.966, 207.148, 52615.145 20/06/05,09:12:15,01,07,1, 11.9,1,1, 11.225, 10555.905, 207.153, 52615.239 20/06/05,09:12:15,02,07,1, 11.9,1,1, 11.225, 10555.901, 207.157, 52615.225 20/06/05,09:12:15,03,07,1, 11.9,1,1, 11.225, 10555.875, 207.128, 52615.191 20/06/05,09:12:15,04,07,1, 11.9,1,1, 11.225, 10555.889, 207.152, 52615.250 20/06/05,09:12:15,05,07,1, 11.9,1,1, 11.225, 10555.879, 207.140, 52615.195 20/06/05,09:12:15,06,07,1, 11.9,1,1, 11.225, 10555.889, 207.149, 52615.217 20/06/05,09:12:15,07,07,1, 11.9,1,1, 11.225, 10555.903, 207.160, 52615.205 20/06/05,09:12:15,08,07,1, 11.9,1,1, 11.225, 10555.882, 207.138, 52615.203 20/06/05,09:12:15,09,07,1, 11.9,1,1, 11.225, 10555.917, 207.179, 52615.206 20/06/05,09:12:15,10,07,1, 11.9,1,1, 11.225, 10555.902, 207.158, 52615.164 20/06/05,09:12:15,11,07,1, 11.9,1,1, 11.225, 10555.891, 207.125, 52615.177 20/06/05,09:12:15,12,07,1, 11.9,1,1, 11.225, 10555.913, 207.163, 52615.132 20/06/05,09:12:15,13,07,1, 11.9,1,1, 11.225, 10555.910, 207.145, 52615.173 20/06/05,09:12:15,14,07,1, 11.9,1,1, 11.225, 10555.928, 207.141, 52615.159 20/06/05,09:12:15,15,07,1, 11.9,1,1, 11.225, 10555.957, 207.134, 52615.169 20/06/05,09:12:15,16,07,1, 11.9,1,1, 11.225, 10555.935, 207.139, 52615.224 20/06/05,09:12:15,17,07,1, 11.9,1,1, 11.225, 10555.948, 207.158, 52615.189 20/06/05,09:12:15,18,07,1, 11.9,1,1, 11.225, 10555.965, 207.097, 52615.126 20/06/05,09:12:15,19,07,1, 11.9,1,1, 11.225, 10555.973, 207.148, 52615.145 20/06/05,09:12:16,00,07,1, 11.9,1,1, 11.225, 10555.991, 207.085, 52615.142 20/06/05,09:12:16,01,07,1, 11.9,1,1, 11.225, 10555.970, 207.133, 52615.178 20/06/05,09:12:16,02,07,1, 11.9,1,1, 11.225, 10555.974, 207.104, 52615.119 20/06/05,09:12:16,03,07,1, 11.9,1,1, 11.225, 10555.958, 207.127, 52615.171 20/06/05,09:12:16,04,07,1, 11.9,1,1, 11.225, 10555.977, 207.135, 52615.183 20/06/05,09:12:16,05,07,1, 11.9,1,1, 11.225, 10555.955, 207.106, 52615.132 20/06/05,09:12:16,06,07,1, 11.9,1,1, 11.225, 10555.949, 207.126, 52615.134 20/06/05,09:12:16,07,07,1, 11.9,1,1, 11.225, 10555.981, 207.131, 52615.181 20/06/05,09:12:16,08,07,1, 11.9,1,1, 11.225, 10555.982, 207.128, 52615.169 20/06/05,09:12:16,09,07,1, 11.9,1,1, 11.225, 10555.999, 207.150, 52615.174 20/06/05,09:12:16,10,07,1, 11.9,1,1, 11.225, 10555.993, 207.082, 52615.136 20/06/05,09:12:16,11,07,1, 11.9,1,1, 11.225, 10556.001, 207.097, 52615.141 20/06/05,09:12:16,12,07,1, 11.9,1,1, 11.225, 10555.990, 207.074, 52615.121 20/06/05,09:12:16,13,07,1, 11.9,1,1, 11.225, 10556.006, 207.089, 52615.145 20/06/05,09:12:16,14,07,1, 11.9,1,1, 11.225, 10556.008, 207.115, 52615.175 20/06/05,09:12:16,15,07,1, 11.9,1,1, 11.225, 10556.011, 207.095, 52615.170 20/06/05,09:12:16,16,07,1, 11.9,1,1, 11.225, 10556.010, 207.096, 52615.174 20/06/05,09:12:16,17,07,1, 11.9,1,1, 11.225, 10555.995, 207.088, 52615.154 20/06/05,09:12:16,18,07,1, 11.9,1,1, 11.225, 10556.015, 207.097, 52615.153 20/06/05,09:12:16,19,07,1, 11.9,1,1, 11.225, 10555.995, 207.085, 52615.142 20/06/05,09:12:17,00,07,1, 11.9,1,1, 11.225, 10556.049, 207.033, 52615.173 20/06/05,09:12:17,01,07,1, 11.9,1,1, 11.225, 10556.008, 207.078, 52615.184 20/06/05,09:12:17,02,07,1, 11.9,1,1, 11.225, 10556.014, 207.070, 52615.157 20/06/05,09:12:17,03,07,1, 11.9,1,1, 11.225, 10556.015, 207.040, 52615.106 20/06/05,09:12:17,04,07,1, 11.9,1,1, 11.225, 10556.014, 207.067, 52615.174 20/06/05,09:12:17,05,07,1, 11.9,1,1, 11.225, 10556.002, 207.063, 52615.183 20/06/05,09:12:17,06,07,1, 11.9,1,1, 11.225, 10555.992, 207.048, 52615.137 20/06/05,09:12:17,07,07,1, 11.9,1,1, 11.225, 10556.008, 207.044, 52615.172 20/06/05,09:12:17,08,07,1, 11.9,1,1, 11.225, 10555.991, 207.042, 52615.137 20/06/05,09:12:17,09,07,1, 11.9,1,1, 11.225, 10555.977, 207.052, 52615.149 20/06/05,09:12:17,10,07,1, 11.9,1,1, 11.225, 10555.999, 207.047, 52615.140 20/06/05,09:12:17,11,07,1, 11.9,1,1, 11.225, 10556.002, 207.042, 52615.138 20/06/05,09:12:17,12,07,1, 11.9,1,1, 11.225, 10556.010, 207.037, 52615.125 20/06/05,09:12:17,13,07,1, 11.9,1,1, 11.225, 10555.996, 207.046, 52615.178 20/06/05,09:12:17,14,07,1, 11.9,1,1, 11.225, 10556.012, 207.038, 52615.154 20/06/05,09:12:17,15,07,1, 11.9,1,1, 11.225, 10556.005, 207.018, 52615.128 20/06/05,09:12:17,16,07,1, 11.9,1,1, 11.225, 10556.010, 207.020, 52615.148 20/06/05,09:12:17,17,07,1, 11.9,1,1, 11.225, 10556.022, 207.012, 52615.141 20/06/05,09:12:17,18,07,1, 11.9,1,1, 11.225, 10556.027, 207.033, 52615.146 20/06/05,09:12:17,19,07,1, 11.9,1,1, 11.225, 10556.052, 207.033, 52615.173 20/06/05,09:12:18,00,07,1, 11.8,1,1, 11.224, 10556.049, 206.987, 52615.125 20/06/05,09:12:18,01,07,1, 11.8,1,1, 11.224, 10556.025, 207.050, 52615.129 20/06/05,09:12:18,02,07,1, 11.8,1,1, 11.224, 10556.026, 207.043, 52615.123 20/06/05,09:12:18,03,07,1, 11.8,1,1, 11.224, 10556.029, 207.045, 52615.167 20/06/05,09:12:18,04,07,1, 11.8,1,1, 11.224, 10556.036, 207.030, 52615.189 20/06/05,09:12:18,05,07,1, 11.8,1,1, 11.224, 10556.026, 207.021, 52615.148 20/06/05,09:12:18,06,07,1, 11.8,1,1, 11.224, 10556.003, 207.015, 52615.152 20/06/05,09:12:18,07,07,1, 11.8,1,1, 11.224, 10556.030, 206.984, 52615.133 20/06/05,09:12:18,08,07,1, 11.8,1,1, 11.224, 10556.028, 207.007, 52615.189 20/06/05,09:12:18,09,07,1, 11.8,1,1, 11.224, 10556.008, 207.001, 52615.202 20/06/05,09:12:18,10,07,1, 11.8,1,1, 11.224, 10556.037, 207.011, 52615.182 20/06/05,09:12:18,11,07,1, 11.8,1,1, 11.224, 10556.041, 207.010, 52615.179 20/06/05,09:12:18,12,07,1, 11.8,1,1, 11.224, 10556.040, 206.995, 52615.127 20/06/05,09:12:18,13,07,1, 11.8,1,1, 11.224, 10556.043, 207.010, 52615.158 20/06/05,09:12:18,14,07,1, 11.8,1,1, 11.224, 10556.057, 206.997, 52615.154 20/06/05,09:12:18,15,07,1, 11.8,1,1, 11.224, 10556.032, 206.989, 52615.147 20/06/05,09:12:18,16,07,1, 11.8,1,1, 11.224, 10556.030, 207.021, 52615.145 20/06/05,09:12:18,17,07,1, 11.8,1,1, 11.224, 10556.065, 207.002, 52615.165 20/06/05,09:12:18,18,07,1, 11.8,1,1, 11.224, 10556.039, 206.985, 52615.131 20/06/05,09:12:18,19,07,1, 11.8,1,1, 11.224, 10556.057, 206.987, 52615.125 20/06/05,09:12:19,00,07,1, 11.8,1,1, 11.227, 10556.058, 206.965, 52615.121 20/06/05,09:12:19,01,07,1, 11.8,1,1, 11.227, 10556.059, 207.010, 52615.171 20/06/05,09:12:19,02,07,1, 11.8,1,1, 11.227, 10556.061, 207.016, 52615.160 20/06/05,09:12:19,03,07,1, 11.8,1,1, 11.227, 10556.060, 206.995, 52615.118 20/06/05,09:12:19,04,07,1, 11.8,1,1, 11.227, 10556.052, 206.995, 52615.124 20/06/05,09:12:19,05,07,1, 11.8,1,1, 11.227, 10556.024, 206.982, 52615.160 20/06/05,09:12:19,06,07,1, 11.8,1,1, 11.227, 10556.038, 207.011, 52615.137 20/06/05,09:12:19,07,07,1, 11.8,1,1, 11.227, 10556.061, 207.009, 52615.143 20/06/05,09:12:19,08,07,1, 11.8,1,1, 11.227, 10556.063, 207.015, 52615.147 20/06/05,09:12:19,09,07,1, 11.8,1,1, 11.227, 10556.081, 206.985, 52615.110 20/06/05,09:12:19,10,07,1, 11.8,1,1, 11.227, 10556.068, 207.012, 52615.127 20/06/05,09:12:19,11,07,1, 11.8,1,1, 11.227, 10556.066, 206.983, 52615.112 20/06/05,09:12:19,12,07,1, 11.8,1,1, 11.227, 10556.066, 207.002, 52615.141 20/06/05,09:12:19,13,07,1, 11.8,1,1, 11.227, 10556.049, 207.013, 52615.123 20/06/05,09:12:19,14,07,1, 11.8,1,1, 11.227, 10556.052, 206.973, 52615.093 20/06/05,09:12:19,15,07,1, 11.8,1,1, 11.227, 10556.062, 207.014, 52615.135 20/06/05,09:12:19,16,07,1, 11.8,1,1, 11.227, 10556.055, 206.990, 52615.118 20/06/05,09:12:19,17,07,1, 11.8,1,1, 11.227, 10556.046, 207.010, 52615.126 20/06/05,09:12:19,18,07,1, 11.8,1,1, 11.227, 10556.092, 207.016, 52615.146 20/06/05,09:12:19,19,07,1, 11.8,1,1, 11.227, 10556.064, 206.965, 52615.121 20/06/05,09:12:20,00,07,1, 12.0,1,1, 11.228, 10556.058, 206.953, 52615.131 20/06/05,09:12:20,01,07,1, 12.0,1,1, 11.228, 10556.090, 206.992, 52615.099 20/06/05,09:12:20,02,07,1, 12.0,1,1, 11.228, 10556.061, 206.965, 52615.136 20/06/05,09:12:20,03,07,1, 12.0,1,1, 11.228, 10556.062, 206.973, 52615.126 20/06/05,09:12:20,04,07,1, 12.0,1,1, 11.228, 10556.076, 206.974, 52615.117 20/06/05,09:12:20,05,07,1, 12.0,1,1, 11.228, 10556.072, 206.960, 52615.135 20/06/05,09:12:20,06,07,1, 12.0,1,1, 11.228, 10556.078, 206.960, 52615.141 20/06/05,09:12:20,07,07,1, 12.0,1,1, 11.228, 10556.082, 206.976, 52615.121 20/06/05,09:12:20,08,07,1, 12.0,1,1, 11.228, 10556.087, 206.971, 52615.136 20/06/05,09:12:20,09,07,1, 12.0,1,1, 11.228, 10556.041, 206.961, 52615.105 20/06/05,09:12:20,10,07,1, 12.0,1,1, 11.228, 10556.065, 206.989, 52615.107 20/06/05,09:12:20,11,07,1, 12.0,1,1, 11.228, 10556.059, 206.978, 52615.118 20/06/05,09:12:20,12,07,1, 12.0,1,1, 11.228, 10556.046, 206.976, 52615.100 20/06/05,09:12:20,13,07,1, 12.0,1,1, 11.228, 10556.070, 206.974, 52615.140 20/06/05,09:12:20,14,07,1, 12.0,1,1, 11.228, 10556.057, 206.931, 52615.099 20/06/05,09:12:20,15,07,1, 12.0,1,1, 11.228, 10556.073, 206.953, 52615.116 20/06/05,09:12:20,16,07,1, 12.0,1,1, 11.228, 10556.059, 206.964, 52615.095 20/06/05,09:12:20,17,07,1, 12.0,1,1, 11.228, 10556.047, 206.975, 52615.106 20/06/05,09:12:20,18,07,1, 12.0,1,1, 11.228, 10556.073, 206.974, 52615.101 20/06/05,09:12:20,19,07,1, 12.0,1,1, 11.228, 10556.062, 206.953, 52615.131 20/06/05,09:12:21,00,07,1, 11.9,1,1, 11.228, 10556.049, 207.015, 52615.171 20/06/05,09:12:21,01,07,1, 11.9,1,1, 11.228, 10556.054, 206.933, 52615.071 20/06/05,09:12:21,02,07,1, 11.9,1,1, 11.228, 10556.051, 206.975, 52615.122 20/06/05,09:12:21,03,07,1, 11.9,1,1, 11.228, 10556.068, 206.979, 52615.157 20/06/05,09:12:21,04,07,1, 11.9,1,1, 11.228, 10556.041, 206.939, 52615.100 20/06/05,09:12:21,05,07,1, 11.9,1,1, 11.228, 10556.048, 206.947, 52615.126 20/06/05,09:12:21,06,07,1, 11.9,1,1, 11.228, 10556.076, 206.927, 52615.089 20/06/05,09:12:21,07,07,1, 11.9,1,1, 11.228, 10556.061, 206.961, 52615.150 20/06/05,09:12:21,08,07,1, 11.9,1,1, 11.228, 10556.067, 206.937, 52615.109 20/06/05,09:12:21,09,07,1, 11.9,1,1, 11.228, 10556.056, 206.958, 52615.094 20/06/05,09:12:21,10,07,1, 11.9,1,1, 11.228, 10556.064, 206.946, 52615.116 20/06/05,09:12:21,11,07,1, 11.9,1,1, 11.228, 10556.073, 206.951, 52615.121 20/06/05,09:12:21,12,07,1, 11.9,1,1, 11.228, 10556.064, 206.961, 52615.137 20/06/05,09:12:21,13,07,1, 11.9,1,1, 11.228, 10556.083, 206.961, 52615.169 20/06/05,09:12:21,14,07,1, 11.9,1,1, 11.228, 10556.083, 206.968, 52615.133 20/06/05,09:12:21,15,07,1, 11.9,1,1, 11.228, 10556.081, 206.951, 52615.114 20/06/05,09:12:21,16,07,1, 11.9,1,1, 11.228, 10556.041, 206.939, 52615.105 20/06/05,09:12:21,17,07,1, 11.9,1,1, 11.228, 10556.077, 206.991, 52615.191 20/06/05,09:12:21,18,07,1, 11.9,1,1, 11.228, 10556.069, 206.961, 52615.136 20/06/05,09:12:21,19,07,1, 11.9,1,1, 11.228, 10556.055, 207.015, 52615.171 20/06/05,09:12:22,00,07,1, 11.9,1,1, 11.230, 10556.074, 207.002, 52615.068 20/06/05,09:12:22,01,07,1, 11.9,1,1, 11.230, 10556.078, 206.955, 52615.115 20/06/05,09:12:22,02,07,1, 11.9,1,1, 11.230, 10556.096, 206.992, 52615.135 20/06/05,09:12:22,03,07,1, 11.9,1,1, 11.230, 10556.073, 206.940, 52615.085 20/06/05,09:12:22,04,07,1, 11.9,1,1, 11.230, 10556.087, 206.992, 52615.094 20/06/05,09:12:22,05,07,1, 11.9,1,1, 11.230, 10556.089, 206.991, 52615.126 20/06/05,09:12:22,06,07,1, 11.9,1,1, 11.230, 10556.056, 206.981, 52615.102 20/06/05,09:12:22,07,07,1, 11.9,1,1, 11.230, 10556.082, 207.015, 52615.150 20/06/05,09:12:22,08,07,1, 11.9,1,1, 11.230, 10556.079, 206.970, 52615.051 20/06/05,09:12:22,09,07,1, 11.9,1,1, 11.230, 10556.049, 206.997, 52615.111 20/06/05,09:12:22,10,07,1, 11.9,1,1, 11.230, 10556.055, 207.030, 52615.280 20/06/05,09:12:22,11,07,1, 11.9,1,1, 11.230, 10556.099, 206.987, 52615.041 20/06/05,09:12:22,12,07,1, 11.9,1,1, 11.230, 10556.072, 207.051, 52615.263 20/06/05,09:12:22,13,07,1, 11.9,1,1, 11.230, 10556.118, 206.984, 52615.074 20/06/05,09:12:22,14,07,1, 11.9,1,1, 11.230, 10556.063, 207.025, 52615.071 20/06/05,09:12:22,15,07,1, 11.9,1,1, 11.230, 10556.076, 207.027, 52615.066 20/06/05,09:12:22,16,07,1, 11.9,1,1, 11.230, 10556.067, 207.004, 52615.069 20/06/05,09:12:22,17,07,1, 11.9,1,1, 11.230, 10556.062, 207.040, 52615.089 20/06/05,09:12:22,18,07,1, 11.9,1,1, 11.230, 10556.066, 207.017, 52615.085 20/06/05,09:12:22,19,07,1, 11.9,1,1, 11.230, 10556.079, 207.002, 52615.068 20/06/05,09:12:23,00,07,1, 11.9,1,1, 11.227, 10556.041, 207.015, 52615.081 20/06/05,09:12:23,01,07,1, 11.9,1,1, 11.227, 10556.084, 207.028, 52615.125 20/06/05,09:12:23,02,07,1, 11.9,1,1, 11.227, 10556.082, 207.047, 52615.134 20/06/05,09:12:23,03,07,1, 11.9,1,1, 11.227, 10556.074, 207.013, 52615.112 20/06/05,09:12:23,04,07,1, 11.9,1,1, 11.227, 10556.067, 207.051, 52615.103 20/06/05,09:12:23,05,07,1, 11.9,1,1, 11.227, 10556.060, 207.005, 52615.084 20/06/05,09:12:23,06,07,1, 11.9,1,1, 11.227, 10556.051, 207.017, 52615.094 20/06/05,09:12:23,07,07,1, 11.9,1,1, 11.227, 10556.044, 207.051, 52615.121 20/06/05,09:12:23,08,07,1, 11.9,1,1, 11.227, 10556.060, 207.022, 52615.080 20/06/05,09:12:23,09,07,1, 11.9,1,1, 11.227, 10556.052, 207.010, 52614.961 20/06/05,09:12:23,10,07,1, 11.9,1,1, 11.227, 10556.066, 207.024, 52615.185 20/06/05,09:12:23,11,07,1, 11.9,1,1, 11.227, 10556.076, 207.017, 52615.132 20/06/05,09:12:23,12,07,1, 11.9,1,1, 11.227, 10556.073, 207.011, 52615.109 20/06/05,09:12:23,13,07,1, 11.9,1,1, 11.227, 10556.056, 207.037, 52615.138 20/06/05,09:12:23,14,07,1, 11.9,1,1, 11.227, 10556.062, 207.037, 52615.152 20/06/05,09:12:23,15,07,1, 11.9,1,1, 11.227, 10556.072, 207.044, 52615.348 20/06/05,09:12:23,16,07,1, 11.9,1,1, 11.227, 10556.080, 206.999, 52614.999 20/06/05,09:12:23,17,07,1, 11.9,1,1, 11.227, 10556.023, 207.021, 52615.033 20/06/05,09:12:23,18,07,1, 11.9,1,1, 11.227, 10556.069, 207.027, 52615.040 20/06/05,09:12:23,19,07,1, 11.9,1,1, 11.227, 10556.047, 207.015, 52615.081 20/06/05,09:12:24,00,07,1, 11.9,1,1, 11.228, 10556.016, 207.053, 52615.075 20/06/05,09:12:24,01,07,1, 11.9,1,1, 11.228, 10556.059, 207.043, 52615.082 20/06/05,09:12:24,02,07,1, 11.9,1,1, 11.228, 10556.049, 207.059, 52615.134 20/06/05,09:12:24,03,07,1, 11.9,1,1, 11.228, 10556.032, 207.033, 52615.107 20/06/05,09:12:24,04,07,1, 11.9,1,1, 11.228, 10556.049, 207.046, 52615.119 20/06/05,09:12:24,05,07,1, 11.9,1,1, 11.228, 10556.038, 207.006, 52615.062 20/06/05,09:12:24,06,07,1, 11.9,1,1, 11.228, 10556.035, 207.062, 52615.130 20/06/05,09:12:24,07,07,1, 11.9,1,1, 11.228, 10556.050, 207.033, 52615.081 20/06/05,09:12:24,08,07,1, 11.9,1,1, 11.228, 10556.046, 207.024, 52615.100 20/06/05,09:12:24,09,07,1, 11.9,1,1, 11.228, 10556.057, 207.037, 52615.124 20/06/05,09:12:24,10,07,1, 11.9,1,1, 11.228, 10556.053, 207.049, 52615.145 20/06/05,09:12:24,11,07,1, 11.9,1,1, 11.228, 10556.046, 207.055, 52615.135 20/06/05,09:12:24,12,07,1, 11.9,1,1, 11.228, 10556.044, 207.049, 52615.082 20/06/05,09:12:24,13,07,1, 11.9,1,1, 11.228, 10556.045, 207.016, 52615.109 20/06/05,09:12:24,14,07,1, 11.9,1,1, 11.228, 10556.023, 207.020, 52615.073 20/06/05,09:12:24,15,07,1, 11.9,1,1, 11.228, 10556.037, 207.029, 52615.076 20/06/05,09:12:24,16,07,1, 11.9,1,1, 11.228, 10556.031, 207.066, 52615.118 20/06/05,09:12:24,17,07,1, 11.9,1,1, 11.228, 10556.014, 207.049, 52615.113 20/06/05,09:12:24,18,07,1, 11.9,1,1, 11.228, 10556.042, 207.055, 52615.079 20/06/05,09:12:24,19,07,1, 11.9,1,1, 11.228, 10556.016, 207.053, 52615.075 20/06/05,09:12:25,00,07,1, 11.9,1,1, 11.225, 10556.008, 207.149, 52615.114 20/06/05,09:12:25,01,07,1, 11.9,1,1, 11.225, 10556.019, 207.061, 52615.095 20/06/05,09:12:25,02,07,1, 11.9,1,1, 11.225, 10556.021, 207.055, 52615.042 20/06/05,09:12:25,03,07,1, 11.9,1,1, 11.225, 10556.002, 207.054, 52614.990 20/06/05,09:12:25,04,07,1, 11.9,1,1, 11.225, 10555.997, 207.078, 52615.103 20/06/05,09:12:25,05,07,1, 11.9,1,1, 11.225, 10556.010, 207.060, 52615.089 20/06/05,09:12:25,06,07,1, 11.9,1,1, 11.225, 10556.023, 207.100, 52615.145 20/06/05,09:12:25,07,07,1, 11.9,1,1, 11.225, 10556.034, 207.038, 52615.107 20/06/05,09:12:25,08,07,1, 11.9,1,1, 11.225, 10556.010, 207.096, 52615.067 20/06/05,09:12:25,09,07,1, 11.9,1,1, 11.225, 10556.034, 207.088, 52615.091 20/06/05,09:12:25,10,07,1, 11.9,1,1, 11.225, 10556.017, 207.085, 52615.070 20/06/05,09:12:25,11,07,1, 11.9,1,1, 11.225, 10556.017, 207.086, 52615.064 20/06/05,09:12:25,12,07,1, 11.9,1,1, 11.225, 10555.982, 207.097, 52615.073 20/06/05,09:12:25,13,07,1, 11.9,1,1, 11.225, 10556.002, 207.129, 52615.053 20/06/05,09:12:25,14,07,1, 11.9,1,1, 11.225, 10556.003, 207.081, 52615.100 20/06/05,09:12:25,15,07,1, 11.9,1,1, 11.225, 10555.982, 207.124, 52615.090 20/06/05,09:12:25,16,07,1, 11.9,1,1, 11.225, 10556.008, 207.134, 52615.111 20/06/05,09:12:25,17,07,1, 11.9,1,1, 11.225, 10556.002, 207.106, 52615.057 20/06/05,09:12:25,18,07,1, 11.9,1,1, 11.225, 10556.017, 207.154, 52615.090 20/06/05,09:12:25,19,07,1, 11.9,1,1, 11.225, 10556.016, 207.149, 52615.114 20/06/05,09:12:26,00,07,1, 11.9,1,1, 11.233, 10555.974, 207.148, 52615.100 20/06/05,09:12:26,01,07,1, 11.9,1,1, 11.233, 10555.998, 207.141, 52615.091 20/06/05,09:12:26,02,07,1, 11.9,1,1, 11.233, 10555.999, 207.113, 52615.085 20/06/05,09:12:26,03,07,1, 11.9,1,1, 11.233, 10555.977, 207.133, 52615.104 20/06/05,09:12:26,04,07,1, 11.9,1,1, 11.233, 10555.996, 207.142, 52615.095 20/06/05,09:12:26,05,07,1, 11.9,1,1, 11.233, 10555.991, 207.127, 52614.878 20/06/05,09:12:26,06,07,1, 11.9,1,1, 11.233, 10555.959, 207.152, 52615.237 20/06/05,09:12:26,07,07,1, 11.9,1,1, 11.233, 10555.985, 207.099, 52615.155 20/06/05,09:12:26,08,07,1, 11.9,1,1, 11.233, 10556.016, 207.168, 52615.177 20/06/05,09:12:26,09,07,1, 11.9,1,1, 11.233, 10555.996, 207.117, 52615.131 20/06/05,09:12:26,10,07,1, 11.9,1,1, 11.233, 10555.983, 207.117, 52615.088 20/06/05,09:12:26,11,07,1, 11.9,1,1, 11.233, 10556.005, 207.147, 52615.116 20/06/05,09:12:26,12,07,1, 11.9,1,1, 11.233, 10555.974, 207.114, 52615.090 20/06/05,09:12:26,13,07,1, 11.9,1,1, 11.233, 10556.001, 207.142, 52615.153 20/06/05,09:12:26,14,07,1, 11.9,1,1, 11.233, 10555.965, 207.138, 52615.099 20/06/05,09:12:26,15,07,1, 11.9,1,1, 11.233, 10555.975, 207.157, 52615.108 20/06/05,09:12:26,16,07,1, 11.9,1,1, 11.233, 10555.990, 207.121, 52615.151 20/06/05,09:12:26,17,07,1, 11.9,1,1, 11.233, 10555.962, 207.131, 52615.127 20/06/05,09:12:26,18,07,1, 11.9,1,1, 11.233, 10555.973, 207.177, 52615.136 20/06/05,09:12:26,19,07,1, 11.9,1,1, 11.233, 10555.982, 207.148, 52615.100 20/06/05,09:12:27,00,07,1, 11.9,1,1, 11.227, 10555.899, 207.187, 52615.074 20/06/05,09:12:27,01,07,1, 11.9,1,1, 11.227, 10555.968, 207.147, 52615.051 20/06/05,09:12:27,02,07,1, 11.9,1,1, 11.227, 10555.956, 207.142, 52615.071 20/06/05,09:12:27,03,07,1, 11.9,1,1, 11.227, 10555.983, 207.161, 52615.106 20/06/05,09:12:27,04,07,1, 11.9,1,1, 11.227, 10555.951, 207.142, 52615.067 20/06/05,09:12:27,05,07,1, 11.9,1,1, 11.227, 10555.983, 207.177, 52615.113 20/06/05,09:12:27,06,07,1, 11.9,1,1, 11.227, 10555.974, 207.156, 52615.120 20/06/05,09:12:27,07,07,1, 11.9,1,1, 11.227, 10555.953, 207.168, 52615.109 20/06/05,09:12:27,08,07,1, 11.9,1,1, 11.227, 10555.951, 207.156, 52615.083 20/06/05,09:12:27,09,07,1, 11.9,1,1, 11.227, 10555.957, 207.170, 52615.089 20/06/05,09:12:27,10,07,1, 11.9,1,1, 11.227, 10555.966, 207.156, 52615.108 20/06/05,09:12:27,11,07,1, 11.9,1,1, 11.227, 10555.939, 207.145, 52615.114 20/06/05,09:12:27,12,07,1, 11.9,1,1, 11.227, 10555.955, 207.162, 52615.094 20/06/05,09:12:27,13,07,1, 11.9,1,1, 11.227, 10555.981, 207.186, 52615.133 20/06/05,09:12:27,14,07,1, 11.9,1,1, 11.227, 10555.953, 207.173, 52615.099 20/06/05,09:12:27,15,07,1, 11.9,1,1, 11.227, 10555.945, 207.203, 52615.074 20/06/05,09:12:27,16,07,1, 11.9,1,1, 11.227, 10555.928, 207.173, 52615.092 20/06/05,09:12:27,17,07,1, 11.9,1,1, 11.227, 10555.948, 207.219, 52615.104 20/06/05,09:12:27,18,07,1, 11.9,1,1, 11.227, 10555.946, 207.177, 52615.105 20/06/05,09:12:27,19,07,1, 11.9,1,1, 11.227, 10555.906, 207.187, 52615.074 20/06/05,09:12:28,00,07,1, 11.8,1,1, 11.229, 10555.916, 207.291, 52615.095 20/06/05,09:12:28,01,07,1, 11.8,1,1, 11.229, 10555.938, 207.152, 52615.071 20/06/05,09:12:28,02,07,1, 11.8,1,1, 11.229, 10555.940, 207.230, 52615.137 20/06/05,09:12:28,03,07,1, 11.8,1,1, 11.229, 10555.923, 207.187, 52615.109 20/06/05,09:12:28,04,07,1, 11.8,1,1, 11.229, 10555.919, 207.230, 52615.154 20/06/05,09:12:28,05,07,1, 11.8,1,1, 11.229, 10555.917, 207.222, 52615.155 20/06/05,09:12:28,06,07,1, 11.8,1,1, 11.229, 10555.906, 207.245, 52615.130 20/06/05,09:12:28,07,07,1, 11.8,1,1, 11.229, 10555.973, 207.271, 52615.164 20/06/05,09:12:28,08,07,1, 11.8,1,1, 11.229, 10555.914, 207.201, 52615.069 20/06/05,09:12:28,09,07,1, 11.8,1,1, 11.229, 10555.911, 207.227, 52615.116 20/06/05,09:12:28,10,07,1, 11.8,1,1, 11.229, 10555.894, 207.255, 52615.150 20/06/05,09:12:28,11,07,1, 11.8,1,1, 11.229, 10555.916, 207.222, 52615.123 20/06/05,09:12:28,12,07,1, 11.8,1,1, 11.229, 10555.904, 207.239, 52615.126 20/06/05,09:12:28,13,07,1, 11.8,1,1, 11.229, 10555.910, 207.228, 52615.082 20/06/05,09:12:28,14,07,1, 11.8,1,1, 11.229, 10555.903, 207.255, 52615.141 20/06/05,09:12:28,15,07,1, 11.8,1,1, 11.229, 10555.907, 207.252, 52615.083 20/06/05,09:12:28,16,07,1, 11.8,1,1, 11.229, 10555.903, 207.242, 52615.116 20/06/05,09:12:28,17,07,1, 11.8,1,1, 11.229, 10555.895, 207.305, 52615.110 20/06/05,09:12:28,18,07,1, 11.8,1,1, 11.229, 10555.893, 207.262, 52615.097 20/06/05,09:12:28,19,07,1, 11.8,1,1, 11.229, 10555.917, 207.291, 52615.095 20/06/05,09:12:29,00,07,1, 11.9,1,1, 11.233, 10555.857, 207.340, 52615.137 20/06/05,09:12:29,01,07,1, 11.9,1,1, 11.233, 10555.890, 207.297, 52615.109 20/06/05,09:12:29,02,07,1, 11.9,1,1, 11.233, 10555.906, 207.309, 52615.152 20/06/05,09:12:29,03,07,1, 11.9,1,1, 11.233, 10555.903, 207.292, 52615.138 20/06/05,09:12:29,04,07,1, 11.9,1,1, 11.233, 10555.908, 207.292, 52615.144 20/06/05,09:12:29,05,07,1, 11.9,1,1, 11.233, 10555.857, 207.274, 52615.092 20/06/05,09:12:29,06,07,1, 11.9,1,1, 11.233, 10555.904, 207.317, 52615.111 20/06/05,09:12:29,07,07,1, 11.9,1,1, 11.233, 10555.904, 207.329, 52615.108 20/06/05,09:12:29,08,07,1, 11.9,1,1, 11.233, 10555.883, 207.299, 52615.076 20/06/05,09:12:29,09,07,1, 11.9,1,1, 11.233, 10555.886, 207.333, 52615.115 20/06/05,09:12:29,10,07,1, 11.9,1,1, 11.233, 10555.901, 207.312, 52615.086 20/06/05,09:12:29,11,07,1, 11.9,1,1, 11.233, 10555.875, 207.354, 52615.098 20/06/05,09:12:29,12,07,1, 11.9,1,1, 11.233, 10555.899, 207.377, 52615.153 20/06/05,09:12:29,13,07,1, 11.9,1,1, 11.233, 10555.884, 207.334, 52615.159 20/06/05,09:12:29,14,07,1, 11.9,1,1, 11.233, 10555.852, 207.361, 52615.130 20/06/05,09:12:29,15,07,1, 11.9,1,1, 11.233, 10555.864, 207.342, 52615.113 20/06/05,09:12:29,16,07,1, 11.9,1,1, 11.233, 10555.872, 207.371, 52615.126 20/06/05,09:12:29,17,07,1, 11.9,1,1, 11.233, 10555.874, 207.372, 52615.178 20/06/05,09:12:29,18,07,1, 11.9,1,1, 11.233, 10555.876, 207.356, 52615.151 20/06/05,09:12:29,19,07,1, 11.9,1,1, 11.233, 10555.862, 207.340, 52615.137 20/06/05,09:12:30,00,07,1, 11.8,1,1, 11.232, 10555.824, 207.389, 52615.121 20/06/05,09:12:30,01,07,1, 11.8,1,1, 11.232, 10555.833, 207.338, 52615.136 20/06/05,09:12:30,02,07,1, 11.8,1,1, 11.232, 10555.873, 207.336, 52615.120 20/06/05,09:12:30,03,07,1, 11.8,1,1, 11.232, 10555.839, 207.363, 52615.138 20/06/05,09:12:30,04,07,1, 11.8,1,1, 11.232, 10555.871, 207.363, 52615.160 20/06/05,09:12:30,05,07,1, 11.8,1,1, 11.232, 10555.838, 207.344, 52615.109 20/06/05,09:12:30,06,07,1, 11.8,1,1, 11.232, 10555.869, 207.365, 52615.156 20/06/05,09:12:30,07,07,1, 11.8,1,1, 11.232, 10555.864, 207.366, 52615.093 20/06/05,09:12:30,08,07,1, 11.8,1,1, 11.232, 10555.854, 207.370, 52615.100 20/06/05,09:12:30,09,07,1, 11.8,1,1, 11.232, 10555.852, 207.379, 52615.134 20/06/05,09:12:30,10,07,1, 11.8,1,1, 11.232, 10555.859, 207.368, 52615.135 20/06/05,09:12:30,11,07,1, 11.8,1,1, 11.232, 10555.841, 207.360, 52615.158 20/06/05,09:12:30,12,07,1, 11.8,1,1, 11.232, 10555.869, 207.346, 52615.158 20/06/05,09:12:30,13,07,1, 11.8,1,1, 11.232, 10555.878, 207.400, 52615.137 20/06/05,09:12:30,14,07,1, 11.8,1,1, 11.232, 10555.844, 207.386, 52615.107 20/06/05,09:12:30,15,07,1, 11.8,1,1, 11.232, 10555.823, 207.358, 52615.122 20/06/05,09:12:30,16,07,1, 11.8,1,1, 11.232, 10555.849, 207.381, 52615.110 20/06/05,09:12:30,17,07,1, 11.8,1,1, 11.232, 10555.833, 207.364, 52615.099 20/06/05,09:12:30,18,07,1, 11.8,1,1, 11.232, 10555.848, 207.403, 52615.115 20/06/05,09:12:30,19,07,1, 11.8,1,1, 11.232, 10555.831, 207.389, 52615.121 20/06/05,09:12:31,00,07,1, 11.9,1,1, 11.230, 10555.757, 207.457, 52615.110 20/06/05,09:12:31,01,07,1, 11.9,1,1, 11.230, 10555.804, 207.427, 52615.106 20/06/05,09:12:31,02,07,1, 11.9,1,1, 11.230, 10555.818, 207.425, 52615.088 20/06/05,09:12:31,03,07,1, 11.9,1,1, 11.230, 10555.818, 207.427, 52615.123 20/06/05,09:12:31,04,07,1, 11.9,1,1, 11.230, 10555.794, 207.405, 52615.080 20/06/05,09:12:31,05,07,1, 11.9,1,1, 11.230, 10555.807, 207.407, 52615.133 20/06/05,09:12:31,06,07,1, 11.9,1,1, 11.230, 10555.805, 207.437, 52615.093 20/06/05,09:12:31,07,07,1, 11.9,1,1, 11.230, 10555.789, 207.438, 52615.120 20/06/05,09:12:31,08,07,1, 11.9,1,1, 11.230, 10555.812, 207.437, 52615.099 20/06/05,09:12:31,09,07,1, 11.9,1,1, 11.230, 10555.810, 207.436, 52615.117 20/06/05,09:12:31,10,07,1, 11.9,1,1, 11.230, 10555.795, 207.452, 52615.154 20/06/05,09:12:31,11,07,1, 11.9,1,1, 11.230, 10555.803, 207.460, 52615.088 20/06/05,09:12:31,12,07,1, 11.9,1,1, 11.230, 10555.788, 207.443, 52615.086 20/06/05,09:12:31,13,07,1, 11.9,1,1, 11.230, 10555.777, 207.518, 52615.115 20/06/05,09:12:31,14,07,1, 11.9,1,1, 11.230, 10555.768, 207.470, 52615.068 20/06/05,09:12:31,15,07,1, 11.9,1,1, 11.230, 10555.754, 207.485, 52615.103 20/06/05,09:12:31,16,07,1, 11.9,1,1, 11.230, 10555.794, 207.497, 52615.153 20/06/05,09:12:31,17,07,1, 11.9,1,1, 11.230, 10555.779, 207.464, 52615.096 20/06/05,09:12:31,18,07,1, 11.9,1,1, 11.230, 10555.820, 207.480, 52615.133 20/06/05,09:12:31,19,07,1, 11.9,1,1, 11.230, 10555.765, 207.457, 52615.110 20/06/05,09:12:32,00,07,1, 11.9,1,1, 11.234, 10555.766, 207.571, 52615.103 20/06/05,09:12:32,01,07,1, 11.9,1,1, 11.234, 10555.777, 207.503, 52615.098 20/06/05,09:12:32,02,07,1, 11.9,1,1, 11.234, 10555.759, 207.502, 52615.094 20/06/05,09:12:32,03,07,1, 11.9,1,1, 11.234, 10555.755, 207.508, 52615.083 20/06/05,09:12:32,04,07,1, 11.9,1,1, 11.234, 10555.761, 207.524, 52615.079 20/06/05,09:12:32,05,07,1, 11.9,1,1, 11.234, 10555.771, 207.540, 52615.114 20/06/05,09:12:32,06,07,1, 11.9,1,1, 11.234, 10555.755, 207.516, 52615.101 20/06/05,09:12:32,07,07,1, 11.9,1,1, 11.234, 10555.747, 207.537, 52615.118 20/06/05,09:12:32,08,07,1, 11.9,1,1, 11.234, 10555.751, 207.545, 52615.098 20/06/05,09:12:32,09,07,1, 11.9,1,1, 11.234, 10555.756, 207.524, 52615.105 20/06/05,09:12:32,10,07,1, 11.9,1,1, 11.234, 10555.761, 207.552, 52615.089 20/06/05,09:12:32,11,07,1, 11.9,1,1, 11.234, 10555.770, 207.544, 52615.080 20/06/05,09:12:32,12,07,1, 11.9,1,1, 11.234, 10555.739, 207.544, 52615.077 20/06/05,09:12:32,13,07,1, 11.9,1,1, 11.234, 10555.771, 207.553, 52615.130 20/06/05,09:12:32,14,07,1, 11.9,1,1, 11.234, 10555.756, 207.543, 52615.069 20/06/05,09:12:32,15,07,1, 11.9,1,1, 11.234, 10555.754, 207.556, 52615.105 20/06/05,09:12:32,16,07,1, 11.9,1,1, 11.234, 10555.768, 207.550, 52615.095 20/06/05,09:12:32,17,07,1, 11.9,1,1, 11.234, 10555.764, 207.569, 52615.107 20/06/05,09:12:32,18,07,1, 11.9,1,1, 11.234, 10555.749, 207.583, 52615.090 20/06/05,09:12:32,19,07,1, 11.9,1,1, 11.234, 10555.768, 207.571, 52615.103 20/06/05,09:12:33,00,07,1, 11.9,1,1, 11.230, 10555.699, 207.633, 52615.108 20/06/05,09:12:33,01,07,1, 11.9,1,1, 11.230, 10555.724, 207.565, 52615.104 20/06/05,09:12:33,02,07,1, 11.9,1,1, 11.230, 10555.779, 207.598, 52615.118 20/06/05,09:12:33,03,07,1, 11.9,1,1, 11.230, 10555.758, 207.555, 52615.133 20/06/05,09:12:33,04,07,1, 11.9,1,1, 11.230, 10555.757, 207.595, 52615.117 20/06/05,09:12:33,05,07,1, 11.9,1,1, 11.230, 10555.748, 207.565, 52615.111 20/06/05,09:12:33,06,07,1, 11.9,1,1, 11.230, 10555.731, 207.570, 52615.102 20/06/05,09:12:33,07,07,1, 11.9,1,1, 11.230, 10555.722, 207.578, 52615.138 20/06/05,09:12:33,08,07,1, 11.9,1,1, 11.230, 10555.733, 207.571, 52615.108 20/06/05,09:12:33,09,07,1, 11.9,1,1, 11.230, 10555.730, 207.595, 52615.127 20/06/05,09:12:33,10,07,1, 11.9,1,1, 11.230, 10555.754, 207.602, 52615.132 20/06/05,09:12:33,11,07,1, 11.9,1,1, 11.230, 10555.721, 207.586, 52615.091 20/06/05,09:12:33,12,07,1, 11.9,1,1, 11.230, 10555.739, 207.599, 52615.170 20/06/05,09:12:33,13,07,1, 11.9,1,1, 11.230, 10555.732, 207.571, 52615.121 20/06/05,09:12:33,14,07,1, 11.9,1,1, 11.230, 10555.741, 207.602, 52615.192 20/06/05,09:12:33,15,07,1, 11.9,1,1, 11.230, 10555.730, 207.589, 52615.148 20/06/05,09:12:33,16,07,1, 11.9,1,1, 11.230, 10555.724, 207.596, 52615.109 20/06/05,09:12:33,17,07,1, 11.9,1,1, 11.230, 10555.719, 207.582, 52615.114 20/06/05,09:12:33,18,07,1, 11.9,1,1, 11.230, 10555.711, 207.610, 52615.089 20/06/05,09:12:33,19,07,1, 11.9,1,1, 11.230, 10555.704, 207.633, 52615.108 20/06/05,09:12:34,00,07,1, 11.9,1,1, 11.233, 10555.649, 207.665, 52615.144 20/06/05,09:12:34,01,07,1, 11.9,1,1, 11.233, 10555.722, 207.628, 52615.172 20/06/05,09:12:34,02,07,1, 11.9,1,1, 11.233, 10555.694, 207.638, 52615.108 20/06/05,09:12:34,03,07,1, 11.9,1,1, 11.233, 10555.709, 207.592, 52615.104 20/06/05,09:12:34,04,07,1, 11.9,1,1, 11.233, 10555.704, 207.637, 52615.125 20/06/05,09:12:34,05,07,1, 11.9,1,1, 11.233, 10555.683, 207.624, 52615.123 20/06/05,09:12:34,06,07,1, 11.9,1,1, 11.233, 10555.657, 207.652, 52615.128 20/06/05,09:12:34,07,07,1, 11.9,1,1, 11.233, 10555.660, 207.656, 52615.100 20/06/05,09:12:34,08,07,1, 11.9,1,1, 11.233, 10555.691, 207.654, 52615.177 20/06/05,09:12:34,09,07,1, 11.9,1,1, 11.233, 10555.650, 207.665, 52615.150 20/06/05,09:12:34,10,07,1, 11.9,1,1, 11.233, 10555.640, 207.669, 52615.256 20/06/05,09:12:34,11,07,1, 11.9,1,1, 11.233, 10555.700, 207.658, 52615.073 20/06/05,09:12:34,12,07,1, 11.9,1,1, 11.233, 10555.661, 207.661, 52615.135 20/06/05,09:12:34,13,07,1, 11.9,1,1, 11.233, 10555.640, 207.681, 52615.127 20/06/05,09:12:34,14,07,1, 11.9,1,1, 11.233, 10555.664, 207.664, 52615.123 20/06/05,09:12:34,15,07,1, 11.9,1,1, 11.233, 10555.642, 207.676, 52615.068 20/06/05,09:12:34,16,07,1, 11.9,1,1, 11.233, 10555.683, 207.708, 52615.127 20/06/05,09:12:34,17,07,1, 11.9,1,1, 11.233, 10555.640, 207.670, 52615.104 20/06/05,09:12:34,18,07,1, 11.9,1,1, 11.233, 10555.666, 207.690, 52615.083 20/06/05,09:12:34,19,07,1, 11.9,1,1, 11.233, 10555.656, 207.665, 52615.144 20/06/05,09:12:35,00,07,1, 11.8,1,1, 11.232, 10555.615, 207.740, 52615.102 20/06/05,09:12:35,01,07,1, 11.8,1,1, 11.232, 10555.633, 207.716, 52615.093 20/06/05,09:12:35,02,07,1, 11.8,1,1, 11.232, 10555.644, 207.692, 52615.090 20/06/05,09:12:35,03,07,1, 11.8,1,1, 11.232, 10555.645, 207.739, 52615.122 20/06/05,09:12:35,04,07,1, 11.8,1,1, 11.232, 10555.627, 207.723, 52615.098 20/06/05,09:12:35,05,07,1, 11.8,1,1, 11.232, 10555.648, 207.698, 52615.062 20/06/05,09:12:35,06,07,1, 11.8,1,1, 11.232, 10555.627, 207.713, 52615.097 20/06/05,09:12:35,07,07,1, 11.8,1,1, 11.232, 10555.617, 207.721, 52615.083 20/06/05,09:12:35,08,07,1, 11.8,1,1, 11.232, 10555.642, 207.744, 52615.104 20/06/05,09:12:35,09,07,1, 11.8,1,1, 11.232, 10555.639, 207.729, 52615.064 20/06/05,09:12:35,10,07,1, 11.8,1,1, 11.232, 10555.648, 207.767, 52615.086 20/06/05,09:12:35,11,07,1, 11.8,1,1, 11.232, 10555.640, 207.759, 52615.066 20/06/05,09:12:35,12,07,1, 11.8,1,1, 11.232, 10555.625, 207.751, 52615.057 20/06/05,09:12:35,13,07,1, 11.8,1,1, 11.232, 10555.629, 207.764, 52615.074 20/06/05,09:12:35,14,07,1, 11.8,1,1, 11.232, 10555.621, 207.718, 52615.071 20/06/05,09:12:35,15,07,1, 11.8,1,1, 11.232, 10555.634, 207.740, 52615.077 20/06/05,09:12:35,16,07,1, 11.8,1,1, 11.232, 10555.609, 207.742, 52615.062 20/06/05,09:12:35,17,07,1, 11.8,1,1, 11.232, 10555.616, 207.746, 52615.137 20/06/05,09:12:35,18,07,1, 11.8,1,1, 11.232, 10555.637, 207.758, 52615.113 20/06/05,09:12:35,19,07,1, 11.8,1,1, 11.232, 10555.622, 207.740, 52615.102 20/06/05,09:12:36,00,07,1, 11.9,1,1, 11.231, 10555.574, 207.774, 52615.063 20/06/05,09:12:36,01,07,1, 11.9,1,1, 11.231, 10555.652, 207.767, 52615.117 20/06/05,09:12:36,02,07,1, 11.9,1,1, 11.231, 10555.626, 207.769, 52615.100 20/06/05,09:12:36,03,07,1, 11.9,1,1, 11.231, 10555.611, 207.745, 52615.103 20/06/05,09:12:36,04,07,1, 11.9,1,1, 11.231, 10555.595, 207.734, 52615.100 20/06/05,09:12:36,05,07,1, 11.9,1,1, 11.231, 10555.603, 207.766, 52615.071 20/06/05,09:12:36,06,07,1, 11.9,1,1, 11.231, 10555.618, 207.750, 52615.030 20/06/05,09:12:36,07,07,1, 11.9,1,1, 11.231, 10555.617, 207.766, 52615.082 20/06/05,09:12:36,08,07,1, 11.9,1,1, 11.231, 10555.623, 207.784, 52615.069 20/06/05,09:12:36,09,07,1, 11.9,1,1, 11.231, 10555.617, 207.775, 52615.078 20/06/05,09:12:36,10,07,1, 11.9,1,1, 11.231, 10555.613, 207.777, 52615.097 20/06/05,09:12:36,11,07,1, 11.9,1,1, 11.231, 10555.596, 207.747, 52615.087 20/06/05,09:12:36,12,07,1, 11.9,1,1, 11.231, 10555.600, 207.787, 52615.085 20/06/05,09:12:36,13,07,1, 11.9,1,1, 11.231, 10555.577, 207.755, 52615.058 20/06/05,09:12:36,14,07,1, 11.9,1,1, 11.231, 10555.595, 207.786, 52615.076 20/06/05,09:12:36,15,07,1, 11.9,1,1, 11.231, 10555.571, 207.770, 52615.072 20/06/05,09:12:36,16,07,1, 11.9,1,1, 11.231, 10555.609, 207.753, 52615.054 20/06/05,09:12:36,17,07,1, 11.9,1,1, 11.231, 10555.595, 207.779, 52615.069 20/06/05,09:12:36,18,07,1, 11.9,1,1, 11.231, 10555.551, 207.750, 52615.042 20/06/05,09:12:36,19,07,1, 11.9,1,1, 11.231, 10555.579, 207.774, 52615.063 20/06/05,09:12:37,00,07,1, 11.9,1,1, 11.234, 10555.482, 207.829, 52615.057 20/06/05,09:12:37,01,07,1, 11.9,1,1, 11.234, 10555.550, 207.796, 52615.109 20/06/05,09:12:37,02,07,1, 11.9,1,1, 11.234, 10555.580, 207.787, 52615.103 20/06/05,09:12:37,03,07,1, 11.9,1,1, 11.234, 10555.547, 207.791, 52615.076 20/06/05,09:12:37,04,07,1, 11.9,1,1, 11.234, 10555.561, 207.805, 52615.133 20/06/05,09:12:37,05,07,1, 11.9,1,1, 11.234, 10555.560, 207.785, 52615.084 20/06/05,09:12:37,06,07,1, 11.9,1,1, 11.234, 10555.563, 207.792, 52615.084 20/06/05,09:12:37,07,07,1, 11.9,1,1, 11.234, 10555.546, 207.791, 52615.088 20/06/05,09:12:37,08,07,1, 11.9,1,1, 11.234, 10555.551, 207.784, 52615.051 20/06/05,09:12:37,09,07,1, 11.9,1,1, 11.234, 10555.547, 207.813, 52615.055 20/06/05,09:12:37,10,07,1, 11.9,1,1, 11.234, 10555.539, 207.796, 52615.118 20/06/05,09:12:37,11,07,1, 11.9,1,1, 11.234, 10555.562, 207.823, 52615.086 20/06/05,09:12:37,12,07,1, 11.9,1,1, 11.234, 10555.545, 207.790, 52615.068 20/06/05,09:12:37,13,07,1, 11.9,1,1, 11.234, 10555.548, 207.802, 52615.070 20/06/05,09:12:37,14,07,1, 11.9,1,1, 11.234, 10555.534, 207.794, 52615.018 20/06/05,09:12:37,15,07,1, 11.9,1,1, 11.234, 10555.533, 207.804, 52615.039 20/06/05,09:12:37,16,07,1, 11.9,1,1, 11.234, 10555.539, 207.838, 52615.090 20/06/05,09:12:37,17,07,1, 11.9,1,1, 11.234, 10555.492, 207.808, 52615.063 20/06/05,09:12:37,18,07,1, 11.9,1,1, 11.234, 10555.533, 207.826, 52615.049 20/06/05,09:12:37,19,07,1, 11.9,1,1, 11.234, 10555.490, 207.829, 52615.057 20/06/05,09:12:38,00,07,1, 11.8,1,1, 11.233, 10555.465, 207.861, 52615.021 20/06/05,09:12:38,01,07,1, 11.8,1,1, 11.233, 10555.488, 207.841, 52615.087 20/06/05,09:12:38,02,07,1, 11.8,1,1, 11.233, 10555.497, 207.823, 52615.056 20/06/05,09:12:38,03,07,1, 11.8,1,1, 11.233, 10555.534, 207.843, 52615.077 20/06/05,09:12:38,04,07,1, 11.8,1,1, 11.233, 10555.509, 207.814, 52615.089 20/06/05,09:12:38,05,07,1, 11.8,1,1, 11.233, 10555.474, 207.871, 52615.165 20/06/05,09:12:38,06,07,1, 11.8,1,1, 11.233, 10555.553, 207.865, 52615.083 20/06/05,09:12:38,07,07,1, 11.8,1,1, 11.233, 10555.517, 207.828, 52615.065 20/06/05,09:12:38,08,07,1, 11.8,1,1, 11.233, 10555.542, 207.891, 52615.068 20/06/05,09:12:38,09,07,1, 11.8,1,1, 11.233, 10555.478, 207.841, 52615.050 20/06/05,09:12:38,10,07,1, 11.8,1,1, 11.233, 10555.483, 207.858, 52615.017 20/06/05,09:12:38,11,07,1, 11.8,1,1, 11.233, 10555.530, 207.869, 52615.091 20/06/05,09:12:38,12,07,1, 11.8,1,1, 11.233, 10555.498, 207.861, 52615.056 20/06/05,09:12:38,13,07,1, 11.8,1,1, 11.233, 10555.505, 207.856, 52615.072 20/06/05,09:12:38,14,07,1, 11.8,1,1, 11.233, 10555.496, 207.846, 52615.054 20/06/05,09:12:38,15,07,1, 11.8,1,1, 11.233, 10555.498, 207.877, 52615.058 20/06/05,09:12:38,16,07,1, 11.8,1,1, 11.233, 10555.519, 207.881, 52615.067 20/06/05,09:12:38,17,07,1, 11.8,1,1, 11.233, 10555.501, 207.878, 52615.045 20/06/05,09:12:38,18,07,1, 11.8,1,1, 11.233, 10555.517, 207.884, 52615.048 20/06/05,09:12:38,19,07,1, 11.8,1,1, 11.233, 10555.470, 207.861, 52615.021 20/06/05,09:12:39,00,07,1, 11.9,1,1, 11.235, 10555.499, 207.893, 52615.111 20/06/05,09:12:39,01,07,1, 11.9,1,1, 11.235, 10555.477, 207.845, 52615.023 20/06/05,09:12:39,02,07,1, 11.9,1,1, 11.235, 10555.513, 207.849, 52615.043 20/06/05,09:12:39,03,07,1, 11.9,1,1, 11.235, 10555.529, 207.872, 52615.018 20/06/05,09:12:39,04,07,1, 11.9,1,1, 11.235, 10555.482, 207.862, 52615.037 20/06/05,09:12:39,05,07,1, 11.9,1,1, 11.235, 10555.515, 207.878, 52615.038 20/06/05,09:12:39,06,07,1, 11.9,1,1, 11.235, 10555.500, 207.841, 52615.041 20/06/05,09:12:39,07,07,1, 11.9,1,1, 11.235, 10555.520, 207.864, 52615.085 20/06/05,09:12:39,08,07,1, 11.9,1,1, 11.235, 10555.524, 207.869, 52615.056 20/06/05,09:12:39,09,07,1, 11.9,1,1, 11.235, 10555.506, 207.871, 52615.087 20/06/05,09:12:39,10,07,1, 11.9,1,1, 11.235, 10555.496, 207.881, 52615.060 20/06/05,09:12:39,11,07,1, 11.9,1,1, 11.235, 10555.501, 207.854, 52615.055 20/06/05,09:12:39,12,07,1, 11.9,1,1, 11.235, 10555.490, 207.881, 52615.067 20/06/05,09:12:39,13,07,1, 11.9,1,1, 11.235, 10555.496, 207.849, 52615.076 20/06/05,09:12:39,14,07,1, 11.9,1,1, 11.235, 10555.499, 207.872, 52615.061 20/06/05,09:12:39,15,07,1, 11.9,1,1, 11.235, 10555.507, 207.881, 52615.067 20/06/05,09:12:39,16,07,1, 11.9,1,1, 11.235, 10555.492, 207.853, 52615.013 20/06/05,09:12:39,17,07,1, 11.9,1,1, 11.235, 10555.481, 207.883, 52615.103 20/06/05,09:12:39,18,07,1, 11.9,1,1, 11.235, 10555.485, 207.868, 52615.078 20/06/05,09:12:39,19,07,1, 11.9,1,1, 11.235, 10555.507, 207.893, 52615.111 20/06/05,09:12:40,00,07,1, 11.8,1,1, 11.233, 10555.407, 207.898, 52615.144 20/06/05,09:12:40,01,07,1, 11.8,1,1, 11.233, 10555.514, 207.879, 52615.069 20/06/05,09:12:40,02,07,1, 11.8,1,1, 11.233, 10555.488, 207.883, 52615.070 20/06/05,09:12:40,03,07,1, 11.8,1,1, 11.233, 10555.478, 207.829, 52615.031 20/06/05,09:12:40,04,07,1, 11.8,1,1, 11.233, 10555.491, 207.901, 52615.147 20/06/05,09:12:40,05,07,1, 11.8,1,1, 11.233, 10555.484, 207.884, 52615.086 20/06/05,09:12:40,06,07,1, 11.8,1,1, 11.233, 10555.449, 207.867, 52615.099 20/06/05,09:12:40,07,07,1, 11.8,1,1, 11.233, 10555.453, 207.874, 52615.115 20/06/05,09:12:40,08,07,1, 11.8,1,1, 11.233, 10555.488, 207.894, 52615.147 20/06/05,09:12:40,09,07,1, 11.8,1,1, 11.233, 10555.469, 207.876, 52615.131 20/06/05,09:12:40,10,07,1, 11.8,1,1, 11.233, 10555.450, 207.895, 52615.157 20/06/05,09:12:40,11,07,1, 11.8,1,1, 11.233, 10555.462, 207.876, 52615.119 20/06/05,09:12:40,12,07,1, 11.8,1,1, 11.233, 10555.443, 207.871, 52615.075 20/06/05,09:12:40,13,07,1, 11.8,1,1, 11.233, 10555.456, 207.905, 52615.108 20/06/05,09:12:40,14,07,1, 11.8,1,1, 11.233, 10555.441, 207.900, 52615.161 20/06/05,09:12:40,15,07,1, 11.8,1,1, 11.233, 10555.383, 207.897, 52615.108 20/06/05,09:12:40,16,07,1, 11.8,1,1, 11.233, 10555.428, 207.911, 52615.120 20/06/05,09:12:40,17,07,1, 11.8,1,1, 11.233, 10555.398, 207.891, 52615.131 20/06/05,09:12:40,18,07,1, 11.8,1,1, 11.233, 10555.395, 207.922, 52615.127 20/06/05,09:12:40,19,07,1, 11.8,1,1, 11.233, 10555.414, 207.898, 52615.144 20/06/05,09:12:41,00,07,1, 11.9,1,1, 11.235, 10555.440, 207.907, 52615.132 20/06/05,09:12:41,01,07,1, 11.9,1,1, 11.235, 10555.429, 207.881, 52615.122 20/06/05,09:12:41,02,07,1, 11.9,1,1, 11.235, 10555.439, 207.914, 52615.103 20/06/05,09:12:41,03,07,1, 11.9,1,1, 11.235, 10555.456, 207.933, 52615.115 20/06/05,09:12:41,04,07,1, 11.9,1,1, 11.235, 10555.408, 207.922, 52615.141 20/06/05,09:12:41,05,07,1, 11.9,1,1, 11.235, 10555.441, 207.898, 52615.138 20/06/05,09:12:41,06,07,1, 11.9,1,1, 11.235, 10555.428, 207.917, 52615.136 20/06/05,09:12:41,07,07,1, 11.9,1,1, 11.235, 10555.413, 207.896, 52615.111 20/06/05,09:12:41,08,07,1, 11.9,1,1, 11.235, 10555.431, 207.931, 52615.143 20/06/05,09:12:41,09,07,1, 11.9,1,1, 11.235, 10555.412, 207.905, 52615.142 20/06/05,09:12:41,10,07,1, 11.9,1,1, 11.235, 10555.405, 207.914, 52615.093 20/06/05,09:12:41,11,07,1, 11.9,1,1, 11.235, 10555.443, 207.909, 52615.117 20/06/05,09:12:41,12,07,1, 11.9,1,1, 11.235, 10555.423, 207.911, 52615.150 20/06/05,09:12:41,13,07,1, 11.9,1,1, 11.235, 10555.423, 207.926, 52615.105 20/06/05,09:12:41,14,07,1, 11.9,1,1, 11.235, 10555.451, 207.935, 52615.093 20/06/05,09:12:41,15,07,1, 11.9,1,1, 11.235, 10555.430, 207.913, 52615.098 20/06/05,09:12:41,16,07,1, 11.9,1,1, 11.235, 10555.415, 207.928, 52615.115 20/06/05,09:12:41,17,07,1, 11.9,1,1, 11.235, 10555.409, 207.907, 52615.102 20/06/05,09:12:41,18,07,1, 11.9,1,1, 11.235, 10555.411, 207.925, 52615.097 20/06/05,09:12:41,19,07,1, 11.9,1,1, 11.235, 10555.443, 207.907, 52615.132 20/06/05,09:12:42,00,07,1, 11.9,1,1, 11.234, 10555.423, 207.890, 52615.057 20/06/05,09:12:42,01,07,1, 11.9,1,1, 11.234, 10555.444, 207.946, 52615.088 20/06/05,09:12:42,02,07,1, 11.9,1,1, 11.234, 10555.423, 207.912, 52615.077 20/06/05,09:12:42,03,07,1, 11.9,1,1, 11.234, 10555.428, 207.902, 52615.073 20/06/05,09:12:42,04,07,1, 11.9,1,1, 11.234, 10555.432, 207.922, 52615.129 20/06/05,09:12:42,05,07,1, 11.9,1,1, 11.234, 10555.412, 207.884, 52615.059 20/06/05,09:12:42,06,07,1, 11.9,1,1, 11.234, 10555.402, 207.891, 52615.070 20/06/05,09:12:42,07,07,1, 11.9,1,1, 11.234, 10555.398, 207.888, 52615.015 20/06/05,09:12:42,08,07,1, 11.9,1,1, 11.234, 10555.434, 207.907, 52615.067 20/06/05,09:12:42,09,07,1, 11.9,1,1, 11.234, 10555.419, 207.905, 52615.071 20/06/05,09:12:42,10,07,1, 11.9,1,1, 11.234, 10555.403, 207.891, 52615.085 20/06/05,09:12:42,11,07,1, 11.9,1,1, 11.234, 10555.410, 207.883, 52615.128 20/06/05,09:12:42,12,07,1, 11.9,1,1, 11.234, 10555.427, 207.907, 52615.107 20/06/05,09:12:42,13,07,1, 11.9,1,1, 11.234, 10555.431, 207.914, 52615.067 20/06/05,09:12:42,14,07,1, 11.9,1,1, 11.234, 10555.444, 207.920, 52615.084 20/06/05,09:12:42,15,07,1, 11.9,1,1, 11.234, 10555.450, 207.902, 52615.096 20/06/05,09:12:42,16,07,1, 11.9,1,1, 11.234, 10555.403, 207.887, 52615.081 20/06/05,09:12:42,17,07,1, 11.9,1,1, 11.234, 10555.426, 207.884, 52615.081 20/06/05,09:12:42,18,07,1, 11.9,1,1, 11.234, 10555.408, 207.893, 52615.054 20/06/05,09:12:42,19,07,1, 11.9,1,1, 11.234, 10555.432, 207.890, 52615.057 20/06/05,09:12:43,00,07,1, 11.9,1,1, 11.233, 10555.373, 207.874, 52615.083 20/06/05,09:12:43,01,07,1, 11.9,1,1, 11.233, 10555.397, 207.840, 52615.032 20/06/05,09:12:43,02,07,1, 11.9,1,1, 11.233, 10555.448, 207.868, 52615.128 20/06/05,09:12:43,03,07,1, 11.9,1,1, 11.233, 10555.392, 207.879, 52615.065 20/06/05,09:12:43,04,07,1, 11.9,1,1, 11.233, 10555.403, 207.879, 52615.038 20/06/05,09:12:43,05,07,1, 11.9,1,1, 11.233, 10555.394, 207.890, 52615.065 20/06/05,09:12:43,06,07,1, 11.9,1,1, 11.233, 10555.403, 207.855, 52614.830 20/06/05,09:12:43,07,07,1, 11.9,1,1, 11.233, 10555.378, 207.908, 52615.154 20/06/05,09:12:43,08,07,1, 11.9,1,1, 11.233, 10555.379, 207.894, 52615.119 20/06/05,09:12:43,09,07,1, 11.9,1,1, 11.233, 10555.375, 207.895, 52615.126 20/06/05,09:12:43,10,07,1, 11.9,1,1, 11.233, 10555.404, 207.884, 52615.079 20/06/05,09:12:43,11,07,1, 11.9,1,1, 11.233, 10555.384, 207.882, 52615.121 20/06/05,09:12:43,12,07,1, 11.9,1,1, 11.233, 10555.378, 207.897, 52615.096 20/06/05,09:12:43,13,07,1, 11.9,1,1, 11.233, 10555.378, 207.864, 52615.081 20/06/05,09:12:43,14,07,1, 11.9,1,1, 11.233, 10555.393, 207.870, 52615.073 20/06/05,09:12:43,15,07,1, 11.9,1,1, 11.233, 10555.407, 207.864, 52615.038 20/06/05,09:12:43,16,07,1, 11.9,1,1, 11.233, 10555.375, 207.865, 52615.062 20/06/05,09:12:43,17,07,1, 11.9,1,1, 11.233, 10555.391, 207.893, 52615.069 20/06/05,09:12:43,18,07,1, 11.9,1,1, 11.233, 10555.403, 207.867, 52615.112 20/06/05,09:12:43,19,07,1, 11.9,1,1, 11.233, 10555.377, 207.874, 52615.083 20/06/05,09:12:44,00,07,1, 11.9,1,1, 11.236, 10555.390, 207.900, 52615.100 20/06/05,09:12:44,01,07,1, 11.9,1,1, 11.236, 10555.394, 207.902, 52615.092 20/06/05,09:12:44,02,07,1, 11.9,1,1, 11.236, 10555.376, 207.874, 52615.066 20/06/05,09:12:44,03,07,1, 11.9,1,1, 11.236, 10555.374, 207.877, 52615.065 20/06/05,09:12:44,04,07,1, 11.9,1,1, 11.236, 10555.360, 207.900, 52615.109 20/06/05,09:12:44,05,07,1, 11.9,1,1, 11.236, 10555.366, 207.886, 52615.056 20/06/05,09:12:44,06,07,1, 11.9,1,1, 11.236, 10555.353, 207.879, 52615.097 20/06/05,09:12:44,07,07,1, 11.9,1,1, 11.236, 10555.381, 207.896, 52615.089 20/06/05,09:12:44,08,07,1, 11.9,1,1, 11.236, 10555.381, 207.855, 52615.079 20/06/05,09:12:44,09,07,1, 11.9,1,1, 11.236, 10555.378, 207.894, 52615.052 20/06/05,09:12:44,10,07,1, 11.9,1,1, 11.236, 10555.342, 207.870, 52615.039 20/06/05,09:12:44,11,07,1, 11.9,1,1, 11.236, 10555.363, 207.873, 52615.087 20/06/05,09:12:44,12,07,1, 11.9,1,1, 11.236, 10555.385, 207.900, 52615.095 20/06/05,09:12:44,13,07,1, 11.9,1,1, 11.236, 10555.380, 207.917, 52615.075 20/06/05,09:12:44,14,07,1, 11.9,1,1, 11.236, 10555.378, 207.899, 52615.067 20/06/05,09:12:44,15,07,1, 11.9,1,1, 11.236, 10555.355, 207.903, 52615.108 20/06/05,09:12:44,16,07,1, 11.9,1,1, 11.236, 10555.365, 207.894, 52615.090 20/06/05,09:12:44,17,07,1, 11.9,1,1, 11.236, 10555.358, 207.901, 52615.054 20/06/05,09:12:44,18,07,1, 11.9,1,1, 11.236, 10555.372, 207.863, 52615.063 20/06/05,09:12:44,19,07,1, 11.9,1,1, 11.236, 10555.394, 207.900, 52615.100 20/06/05,09:12:45,00,07,1, 11.9,1,1, 11.239, 10555.398, 207.821, 52614.958 20/06/05,09:12:45,01,07,1, 11.9,1,1, 11.239, 10555.370, 207.912, 52615.056 20/06/05,09:12:45,02,07,1, 11.9,1,1, 11.239, 10555.416, 207.890, 52615.101 20/06/05,09:12:45,03,07,1, 11.9,1,1, 11.239, 10555.388, 207.900, 52615.084 20/06/05,09:12:45,04,07,1, 11.9,1,1, 11.239, 10555.387, 207.893, 52615.047 20/06/05,09:12:45,05,07,1, 11.9,1,1, 11.239, 10555.400, 207.895, 52615.047 20/06/05,09:12:45,06,07,1, 11.9,1,1, 11.239, 10555.412, 207.895, 52615.075 20/06/05,09:12:45,07,07,1, 11.9,1,1, 11.239, 10555.398, 207.895, 52614.999 20/06/05,09:12:45,08,07,1, 11.9,1,1, 11.239, 10555.393, 207.892, 52614.998 20/06/05,09:12:45,09,07,1, 11.9,1,1, 11.239, 10555.408, 207.885, 52615.058 20/06/05,09:12:45,10,07,1, 11.9,1,1, 11.239, 10555.391, 207.863, 52615.006 20/06/05,09:12:45,11,07,1, 11.9,1,1, 11.239, 10555.418, 207.855, 52615.040 20/06/05,09:12:45,12,07,1, 11.9,1,1, 11.239, 10555.406, 207.871, 52615.129 20/06/05,09:12:45,13,07,1, 11.9,1,1, 11.239, 10555.369, 207.834, 52615.009 20/06/05,09:12:45,14,07,1, 11.9,1,1, 11.239, 10555.363, 207.893, 52615.030 20/06/05,09:12:45,15,07,1, 11.9,1,1, 11.239, 10555.381, 207.863, 52614.995 20/06/05,09:12:45,16,07,1, 11.9,1,1, 11.239, 10555.365, 207.861, 52615.026 20/06/05,09:12:45,17,07,1, 11.9,1,1, 11.239, 10555.411, 207.841, 52615.016 20/06/05,09:12:45,18,07,1, 11.9,1,1, 11.239, 10555.387, 207.863, 52615.020 20/06/05,09:12:45,19,07,1, 11.9,1,1, 11.239, 10555.402, 207.821, 52614.958 20/06/05,09:12:46,00,07,1, 11.8,1,1, 11.240, 10555.398, 207.792, 52614.997 20/06/05,09:12:46,01,07,1, 11.8,1,1, 11.240, 10555.405, 207.853, 52614.983 20/06/05,09:12:46,02,07,1, 11.8,1,1, 11.240, 10555.408, 207.842, 52614.978 20/06/05,09:12:46,03,07,1, 11.8,1,1, 11.240, 10555.417, 207.851, 52615.024 20/06/05,09:12:46,04,07,1, 11.8,1,1, 11.240, 10555.414, 207.848, 52615.040 20/06/05,09:12:46,05,07,1, 11.8,1,1, 11.240, 10555.394, 207.845, 52615.052 20/06/05,09:12:46,06,07,1, 11.8,1,1, 11.240, 10555.396, 207.836, 52614.967 20/06/05,09:12:46,07,07,1, 11.8,1,1, 11.240, 10555.402, 207.838, 52615.022 20/06/05,09:12:46,08,07,1, 11.8,1,1, 11.240, 10555.396, 207.842, 52615.001 20/06/05,09:12:46,09,07,1, 11.8,1,1, 11.240, 10555.414, 207.837, 52614.991 20/06/05,09:12:46,10,07,1, 11.8,1,1, 11.240, 10555.400, 207.842, 52614.997 20/06/05,09:12:46,11,07,1, 11.8,1,1, 11.240, 10555.371, 207.835, 52614.948 20/06/05,09:12:46,12,07,1, 11.8,1,1, 11.240, 10555.391, 207.820, 52615.015 20/06/05,09:12:46,13,07,1, 11.8,1,1, 11.240, 10555.412, 207.828, 52614.984 20/06/05,09:12:46,14,07,1, 11.8,1,1, 11.240, 10555.383, 207.825, 52615.009 20/06/05,09:12:46,15,07,1, 11.8,1,1, 11.240, 10555.415, 207.844, 52615.011 20/06/05,09:12:46,16,07,1, 11.8,1,1, 11.240, 10555.398, 207.807, 52614.928 20/06/05,09:12:46,17,07,1, 11.8,1,1, 11.240, 10555.409, 207.831, 52615.001 20/06/05,09:12:46,18,07,1, 11.8,1,1, 11.240, 10555.411, 207.792, 52614.973 20/06/05,09:12:46,19,07,1, 11.8,1,1, 11.240, 10555.401, 207.792, 52614.997 20/06/05,09:12:47,00,07,1, 11.8,1,1, 11.239, 10555.390, 207.790, 52614.913 20/06/05,09:12:47,01,07,1, 11.8,1,1, 11.239, 10555.368, 207.807, 52614.981 20/06/05,09:12:47,02,07,1, 11.8,1,1, 11.239, 10555.382, 207.803, 52614.967 20/06/05,09:12:47,03,07,1, 11.8,1,1, 11.239, 10555.396, 207.808, 52614.967 20/06/05,09:12:47,04,07,1, 11.8,1,1, 11.239, 10555.392, 207.830, 52614.990 20/06/05,09:12:47,05,07,1, 11.8,1,1, 11.239, 10555.367, 207.803, 52614.959 20/06/05,09:12:47,06,07,1, 11.8,1,1, 11.239, 10555.416, 207.833, 52614.983 20/06/05,09:12:47,07,07,1, 11.8,1,1, 11.239, 10555.381, 207.806, 52614.968 20/06/05,09:12:47,08,07,1, 11.8,1,1, 11.239, 10555.389, 207.798, 52614.966 20/06/05,09:12:47,09,07,1, 11.8,1,1, 11.239, 10555.386, 207.841, 52614.972 20/06/05,09:12:47,10,07,1, 11.8,1,1, 11.239, 10555.395, 207.793, 52614.933 20/06/05,09:12:47,11,07,1, 11.8,1,1, 11.239, 10555.370, 207.801, 52614.941 20/06/05,09:12:47,12,07,1, 11.8,1,1, 11.239, 10555.409, 207.814, 52614.893 20/06/05,09:12:47,13,07,1, 11.8,1,1, 11.239, 10555.343, 207.795, 52614.905 20/06/05,09:12:47,14,07,1, 11.8,1,1, 11.239, 10555.378, 207.797, 52614.962 20/06/05,09:12:47,15,07,1, 11.8,1,1, 11.239, 10555.385, 207.789, 52614.981 20/06/05,09:12:47,16,07,1, 11.8,1,1, 11.239, 10555.372, 207.789, 52614.968 20/06/05,09:12:47,17,07,1, 11.8,1,1, 11.239, 10555.402, 207.804, 52614.962 20/06/05,09:12:47,18,07,1, 11.8,1,1, 11.239, 10555.414, 207.797, 52614.982 20/06/05,09:12:47,19,07,1, 11.8,1,1, 11.239, 10555.398, 207.790, 52614.913 20/06/05,09:12:48,00,07,1, 11.8,1,1, 11.240, 10555.423, 207.761, 52614.906 20/06/05,09:12:48,01,07,1, 11.8,1,1, 11.240, 10555.392, 207.806, 52614.981 20/06/05,09:12:48,02,07,1, 11.8,1,1, 11.240, 10555.381, 207.771, 52614.955 20/06/05,09:12:48,03,07,1, 11.8,1,1, 11.240, 10555.422, 207.782, 52614.970 20/06/05,09:12:48,04,07,1, 11.8,1,1, 11.240, 10555.408, 207.775, 52614.968 20/06/05,09:12:48,05,07,1, 11.8,1,1, 11.240, 10555.398, 207.800, 52614.961 20/06/05,09:12:48,06,07,1, 11.8,1,1, 11.240, 10555.410, 207.770, 52614.947 20/06/05,09:12:48,07,07,1, 11.8,1,1, 11.240, 10555.425, 207.801, 52614.970 20/06/05,09:12:48,08,07,1, 11.8,1,1, 11.240, 10555.435, 207.827, 52615.031 20/06/05,09:12:48,09,07,1, 11.8,1,1, 11.240, 10555.419, 207.796, 52614.979 20/06/05,09:12:48,10,07,1, 11.8,1,1, 11.240, 10555.420, 207.797, 52614.961 20/06/05,09:12:48,11,07,1, 11.8,1,1, 11.240, 10555.421, 207.794, 52614.967 20/06/05,09:12:48,12,07,1, 11.8,1,1, 11.240, 10555.420, 207.826, 52615.024 20/06/05,09:12:48,13,07,1, 11.8,1,1, 11.240, 10555.446, 207.806, 52614.975 20/06/05,09:12:48,14,07,1, 11.8,1,1, 11.240, 10555.403, 207.810, 52614.974 20/06/05,09:12:48,15,07,1, 11.8,1,1, 11.240, 10555.454, 207.786, 52614.965 20/06/05,09:12:48,16,07,1, 11.8,1,1, 11.240, 10555.445, 207.791, 52614.968 20/06/05,09:12:48,17,07,1, 11.8,1,1, 11.240, 10555.428, 207.791, 52614.987 20/06/05,09:12:48,18,07,1, 11.8,1,1, 11.240, 10555.408, 207.776, 52614.965 20/06/05,09:12:48,19,07,1, 11.8,1,1, 11.240, 10555.424, 207.761, 52614.906 20/06/05,09:12:49,00,07,1, 11.8,1,1, 11.242, 10555.423, 207.743, 52614.950 20/06/05,09:12:49,01,07,1, 11.8,1,1, 11.242, 10555.424, 207.776, 52614.961 20/06/05,09:12:49,02,07,1, 11.8,1,1, 11.242, 10555.423, 207.780, 52614.962 20/06/05,09:12:49,03,07,1, 11.8,1,1, 11.242, 10555.426, 207.784, 52614.959 20/06/05,09:12:49,04,07,1, 11.8,1,1, 11.242, 10555.430, 207.783, 52614.969 20/06/05,09:12:49,05,07,1, 11.8,1,1, 11.242, 10555.457, 207.764, 52614.968 20/06/05,09:12:49,06,07,1, 11.8,1,1, 11.242, 10555.440, 207.775, 52614.956 20/06/05,09:12:49,07,07,1, 11.8,1,1, 11.242, 10555.425, 207.788, 52614.930 20/06/05,09:12:49,08,07,1, 11.8,1,1, 11.242, 10555.452, 207.752, 52614.967 20/06/05,09:12:49,09,07,1, 11.8,1,1, 11.242, 10555.440, 207.757, 52614.949 20/06/05,09:12:49,10,07,1, 11.8,1,1, 11.242, 10555.415, 207.753, 52614.925 20/06/05,09:12:49,11,07,1, 11.8,1,1, 11.242, 10555.442, 207.732, 52614.964 20/06/05,09:12:49,12,07,1, 11.8,1,1, 11.242, 10555.431, 207.754, 52614.961 20/06/05,09:12:49,13,07,1, 11.8,1,1, 11.242, 10555.417, 207.715, 52614.961 20/06/05,09:12:49,14,07,1, 11.8,1,1, 11.242, 10555.448, 207.731, 52614.943 20/06/05,09:12:49,15,07,1, 11.8,1,1, 11.242, 10555.431, 207.737, 52614.949 20/06/05,09:12:49,16,07,1, 11.8,1,1, 11.242, 10555.437, 207.764, 52614.979 20/06/05,09:12:49,17,07,1, 11.8,1,1, 11.242, 10555.406, 207.715, 52614.941 20/06/05,09:12:49,18,07,1, 11.8,1,1, 11.242, 10555.447, 207.753, 52614.981 20/06/05,09:12:49,19,07,1, 11.8,1,1, 11.242, 10555.426, 207.743, 52614.950 20/06/05,09:12:50,00,07,1, 11.9,1,1, 11.239, 10555.449, 207.751, 52614.953 20/06/05,09:12:50,01,07,1, 11.9,1,1, 11.239, 10555.427, 207.718, 52614.950 20/06/05,09:12:50,02,07,1, 11.9,1,1, 11.239, 10555.459, 207.721, 52614.944 20/06/05,09:12:50,03,07,1, 11.9,1,1, 11.239, 10555.455, 207.732, 52614.955 20/06/05,09:12:50,04,07,1, 11.9,1,1, 11.239, 10555.448, 207.724, 52614.956 20/06/05,09:12:50,05,07,1, 11.9,1,1, 11.239, 10555.437, 207.732, 52614.970 20/06/05,09:12:50,06,07,1, 11.9,1,1, 11.239, 10555.440, 207.702, 52614.900 20/06/05,09:12:50,07,07,1, 11.9,1,1, 11.239, 10555.421, 207.751, 52614.931 20/06/05,09:12:50,08,07,1, 11.9,1,1, 11.239, 10555.434, 207.760, 52614.957 20/06/05,09:12:50,09,07,1, 11.9,1,1, 11.239, 10555.441, 207.752, 52614.927 20/06/05,09:12:50,10,07,1, 11.9,1,1, 11.239, 10555.451, 207.772, 52614.934 20/06/05,09:12:50,11,07,1, 11.9,1,1, 11.239, 10555.445, 207.740, 52614.918 20/06/05,09:12:50,12,07,1, 11.9,1,1, 11.239, 10555.425, 207.734, 52614.892 20/06/05,09:12:50,13,07,1, 11.9,1,1, 11.239, 10555.463, 207.754, 52614.992 20/06/05,09:12:50,14,07,1, 11.9,1,1, 11.239, 10555.456, 207.733, 52614.919 20/06/05,09:12:50,15,07,1, 11.9,1,1, 11.239, 10555.438, 207.751, 52614.921 20/06/05,09:12:50,16,07,1, 11.9,1,1, 11.239, 10555.449, 207.753, 52614.934 20/06/05,09:12:50,17,07,1, 11.9,1,1, 11.239, 10555.456, 207.751, 52614.901 20/06/05,09:12:50,18,07,1, 11.9,1,1, 11.239, 10555.430, 207.738, 52614.893 20/06/05,09:12:50,19,07,1, 11.9,1,1, 11.239, 10555.451, 207.751, 52614.953 20/06/05,09:12:51,00,07,1, 11.9,1,1, 11.238, 10555.490, 207.732, 52614.937 20/06/05,09:12:51,01,07,1, 11.9,1,1, 11.238, 10555.425, 207.713, 52614.915 20/06/05,09:12:51,02,07,1, 11.9,1,1, 11.238, 10555.477, 207.749, 52614.927 20/06/05,09:12:51,03,07,1, 11.9,1,1, 11.238, 10555.475, 207.745, 52614.897 20/06/05,09:12:51,04,07,1, 11.9,1,1, 11.238, 10555.477, 207.733, 52614.873 20/06/05,09:12:51,05,07,1, 11.9,1,1, 11.238, 10555.468, 207.722, 52614.888 20/06/05,09:12:51,06,07,1, 11.9,1,1, 11.238, 10555.484, 207.761, 52614.963 20/06/05,09:12:51,07,07,1, 11.9,1,1, 11.238, 10555.482, 207.758, 52614.942 20/06/05,09:12:51,08,07,1, 11.9,1,1, 11.238, 10555.457, 207.742, 52614.917 20/06/05,09:12:51,09,07,1, 11.9,1,1, 11.238, 10555.494, 207.750, 52614.920 20/06/05,09:12:51,10,07,1, 11.9,1,1, 11.238, 10555.505, 207.735, 52614.952 20/06/05,09:12:51,11,07,1, 11.9,1,1, 11.238, 10555.481, 207.747, 52614.910 20/06/05,09:12:51,12,07,1, 11.9,1,1, 11.238, 10555.462, 207.725, 52614.928 20/06/05,09:12:51,13,07,1, 11.9,1,1, 11.238, 10555.470, 207.743, 52614.922 20/06/05,09:12:51,14,07,1, 11.9,1,1, 11.238, 10555.507, 207.731, 52614.933 20/06/05,09:12:51,15,07,1, 11.9,1,1, 11.238, 10555.487, 207.724, 52614.912 20/06/05,09:12:51,16,07,1, 11.9,1,1, 11.238, 10555.497, 207.745, 52614.921 20/06/05,09:12:51,17,07,1, 11.9,1,1, 11.238, 10555.513, 207.726, 52614.873 20/06/05,09:12:51,18,07,1, 11.9,1,1, 11.238, 10555.503, 207.754, 52614.916 20/06/05,09:12:51,19,07,1, 11.9,1,1, 11.238, 10555.495, 207.732, 52614.937 20/06/05,09:12:52,00,07,1, 11.9,1,1, 11.238, 10555.457, 207.717, 52614.897 20/06/05,09:12:52,01,07,1, 11.9,1,1, 11.238, 10555.503, 207.751, 52614.930 20/06/05,09:12:52,02,07,1, 11.9,1,1, 11.238, 10555.475, 207.699, 52614.961 20/06/05,09:12:52,03,07,1, 11.9,1,1, 11.238, 10555.528, 207.751, 52614.950 20/06/05,09:12:52,04,07,1, 11.9,1,1, 11.238, 10555.501, 207.713, 52614.934 20/06/05,09:12:52,05,07,1, 11.9,1,1, 11.238, 10555.506, 207.738, 52614.926 20/06/05,09:12:52,06,07,1, 11.9,1,1, 11.238, 10555.495, 207.735, 52614.929 20/06/05,09:12:52,07,07,1, 11.9,1,1, 11.238, 10555.506, 207.735, 52614.940 20/06/05,09:12:52,08,07,1, 11.9,1,1, 11.238, 10555.496, 207.731, 52614.985 20/06/05,09:12:52,09,07,1, 11.9,1,1, 11.238, 10555.502, 207.712, 52614.937 20/06/05,09:12:52,10,07,1, 11.9,1,1, 11.238, 10555.520, 207.738, 52614.968 20/06/05,09:12:52,11,07,1, 11.9,1,1, 11.238, 10555.507, 207.704, 52614.905 20/06/05,09:12:52,12,07,1, 11.9,1,1, 11.238, 10555.511, 207.711, 52614.930 20/06/05,09:12:52,13,07,1, 11.9,1,1, 11.238, 10555.498, 207.717, 52614.935 20/06/05,09:12:52,14,07,1, 11.9,1,1, 11.238, 10555.503, 207.703, 52614.891 20/06/05,09:12:52,15,07,1, 11.9,1,1, 11.238, 10555.502, 207.721, 52614.952 20/06/05,09:12:52,16,07,1, 11.9,1,1, 11.238, 10555.469, 207.702, 52614.905 20/06/05,09:12:52,17,07,1, 11.9,1,1, 11.238, 10555.501, 207.749, 52614.945 20/06/05,09:12:52,18,07,1, 11.9,1,1, 11.238, 10555.508, 207.703, 52614.946 20/06/05,09:12:52,19,07,1, 11.9,1,1, 11.238, 10555.463, 207.717, 52614.897 20/06/05,09:12:53,00,07,1, 11.9,1,1, 11.240, 10555.507, 207.693, 52614.905 20/06/05,09:12:53,01,07,1, 11.9,1,1, 11.240, 10555.487, 207.687, 52614.902 20/06/05,09:12:53,02,07,1, 11.9,1,1, 11.240, 10555.501, 207.705, 52614.944 20/06/05,09:12:53,03,07,1, 11.9,1,1, 11.240, 10555.504, 207.689, 52614.915 20/06/05,09:12:53,04,07,1, 11.9,1,1, 11.240, 10555.490, 207.711, 52614.906 20/06/05,09:12:53,05,07,1, 11.9,1,1, 11.240, 10555.515, 207.662, 52614.944 20/06/05,09:12:53,06,07,1, 11.9,1,1, 11.240, 10555.522, 207.691, 52614.935 20/06/05,09:12:53,07,07,1, 11.9,1,1, 11.240, 10555.494, 207.712, 52614.924 20/06/05,09:12:53,08,07,1, 11.9,1,1, 11.240, 10555.501, 207.684, 52614.884 20/06/05,09:12:53,09,07,1, 11.9,1,1, 11.240, 10555.514, 207.702, 52614.945 20/06/05,09:12:53,10,07,1, 11.9,1,1, 11.240, 10555.501, 207.672, 52614.912 20/06/05,09:12:53,11,07,1, 11.9,1,1, 11.240, 10555.505, 207.670, 52614.929 20/06/05,09:12:53,12,07,1, 11.9,1,1, 11.240, 10555.504, 207.718, 52614.925 20/06/05,09:12:53,13,07,1, 11.9,1,1, 11.240, 10555.486, 207.673, 52614.866 20/06/05,09:12:53,14,07,1, 11.9,1,1, 11.240, 10555.511, 207.721, 52614.899 20/06/05,09:12:53,15,07,1, 11.9,1,1, 11.240, 10555.504, 207.691, 52614.888 20/06/05,09:12:53,16,07,1, 11.9,1,1, 11.240, 10555.509, 207.699, 52614.925 20/06/05,09:12:53,17,07,1, 11.9,1,1, 11.240, 10555.502, 207.679, 52614.909 20/06/05,09:12:53,18,07,1, 11.9,1,1, 11.240, 10555.523, 207.706, 52614.890 20/06/05,09:12:53,19,07,1, 11.9,1,1, 11.240, 10555.512, 207.693, 52614.905 20/06/05,09:12:54,00,07,1, 11.9,1,1, 11.241, 10555.565, 207.688, 52614.906 20/06/05,09:12:54,01,07,1, 11.9,1,1, 11.241, 10555.540, 207.722, 52614.914 20/06/05,09:12:54,02,07,1, 11.9,1,1, 11.241, 10555.505, 207.681, 52614.918 20/06/05,09:12:54,03,07,1, 11.9,1,1, 11.241, 10555.530, 207.716, 52614.949 20/06/05,09:12:54,04,07,1, 11.9,1,1, 11.241, 10555.540, 207.672, 52614.937 20/06/05,09:12:54,05,07,1, 11.9,1,1, 11.241, 10555.521, 207.694, 52614.904 20/06/05,09:12:54,06,07,1, 11.9,1,1, 11.241, 10555.546, 207.691, 52614.920 20/06/05,09:12:54,07,07,1, 11.9,1,1, 11.241, 10555.538, 207.701, 52614.958 20/06/05,09:12:54,08,07,1, 11.9,1,1, 11.241, 10555.537, 207.709, 52614.934 20/06/05,09:12:54,09,07,1, 11.9,1,1, 11.241, 10555.531, 207.700, 52614.937 20/06/05,09:12:54,10,07,1, 11.9,1,1, 11.241, 10555.559, 207.709, 52614.940 20/06/05,09:12:54,11,07,1, 11.9,1,1, 11.241, 10555.554, 207.701, 52614.898 20/06/05,09:12:54,12,07,1, 11.9,1,1, 11.241, 10555.528, 207.713, 52614.896 20/06/05,09:12:54,13,07,1, 11.9,1,1, 11.241, 10555.565, 207.700, 52614.909 20/06/05,09:12:54,14,07,1, 11.9,1,1, 11.241, 10555.547, 207.691, 52614.919 20/06/05,09:12:54,15,07,1, 11.9,1,1, 11.241, 10555.600, 207.734, 52614.904 20/06/05,09:12:54,16,07,1, 11.9,1,1, 11.241, 10555.561, 207.718, 52614.907 20/06/05,09:12:54,17,07,1, 11.9,1,1, 11.241, 10555.537, 207.707, 52614.916 20/06/05,09:12:54,18,07,1, 11.9,1,1, 11.241, 10555.567, 207.710, 52614.898 20/06/05,09:12:54,19,07,1, 11.9,1,1, 11.241, 10555.565, 207.688, 52614.906 20/06/05,09:12:55,00,07,1, 11.9,1,1, 11.245, 10555.574, 207.649, 52614.893 20/06/05,09:12:55,01,07,1, 11.9,1,1, 11.245, 10555.563, 207.688, 52614.878 20/06/05,09:12:55,02,07,1, 11.9,1,1, 11.245, 10555.562, 207.712, 52614.963 20/06/05,09:12:55,03,07,1, 11.9,1,1, 11.245, 10555.580, 207.697, 52614.943 20/06/05,09:12:55,04,07,1, 11.9,1,1, 11.245, 10555.542, 207.686, 52614.870 20/06/05,09:12:55,05,07,1, 11.9,1,1, 11.245, 10555.588, 207.707, 52614.944 20/06/05,09:12:55,06,07,1, 11.9,1,1, 11.245, 10555.569, 207.673, 52614.890 20/06/05,09:12:55,07,07,1, 11.9,1,1, 11.245, 10555.588, 207.707, 52614.913 20/06/05,09:12:55,08,07,1, 11.9,1,1, 11.245, 10555.566, 207.685, 52615.036 20/06/05,09:12:55,09,07,1, 11.9,1,1, 11.245, 10555.614, 207.661, 52614.791 20/06/05,09:12:55,10,07,1, 11.9,1,1, 11.245, 10555.602, 207.677, 52614.877 20/06/05,09:12:55,11,07,1, 11.9,1,1, 11.245, 10555.588, 207.677, 52614.837 20/06/05,09:12:55,12,07,1, 11.9,1,1, 11.245, 10555.592, 207.689, 52614.911 20/06/05,09:12:55,13,07,1, 11.9,1,1, 11.245, 10555.554, 207.671, 52614.872 20/06/05,09:12:55,14,07,1, 11.9,1,1, 11.245, 10555.576, 207.691, 52614.882 20/06/05,09:12:55,15,07,1, 11.9,1,1, 11.245, 10555.582, 207.659, 52614.874 20/06/05,09:12:55,16,07,1, 11.9,1,1, 11.245, 10555.579, 207.667, 52614.879 20/06/05,09:12:55,17,07,1, 11.9,1,1, 11.245, 10555.606, 207.653, 52614.879 20/06/05,09:12:55,18,07,1, 11.9,1,1, 11.245, 10555.581, 207.667, 52614.863 20/06/05,09:12:55,19,07,1, 11.9,1,1, 11.245, 10555.579, 207.649, 52614.893 20/06/05,09:12:56,00,07,1, 11.8,1,1, 11.243, 10555.590, 207.622, 52614.858 20/06/05,09:12:56,01,07,1, 11.8,1,1, 11.243, 10555.593, 207.679, 52614.919 20/06/05,09:12:56,02,07,1, 11.8,1,1, 11.243, 10555.593, 207.650, 52614.862 20/06/05,09:12:56,03,07,1, 11.8,1,1, 11.243, 10555.596, 207.650, 52614.908 20/06/05,09:12:56,04,07,1, 11.8,1,1, 11.243, 10555.611, 207.663, 52614.902 20/06/05,09:12:56,05,07,1, 11.8,1,1, 11.243, 10555.584, 207.649, 52614.845 20/06/05,09:12:56,06,07,1, 11.8,1,1, 11.243, 10555.593, 207.665, 52614.875 20/06/05,09:12:56,07,07,1, 11.8,1,1, 11.243, 10555.589, 207.646, 52614.907 20/06/05,09:12:56,08,07,1, 11.8,1,1, 11.243, 10555.591, 207.684, 52614.862 20/06/05,09:12:56,09,07,1, 11.8,1,1, 11.243, 10555.588, 207.666, 52614.900 20/06/05,09:12:56,10,07,1, 11.8,1,1, 11.243, 10555.584, 207.651, 52614.891 20/06/05,09:12:56,11,07,1, 11.8,1,1, 11.243, 10555.604, 207.675, 52614.928 20/06/05,09:12:56,12,07,1, 11.8,1,1, 11.243, 10555.571, 207.651, 52614.892 20/06/05,09:12:56,13,07,1, 11.8,1,1, 11.243, 10555.600, 207.657, 52614.907 20/06/05,09:12:56,14,07,1, 11.8,1,1, 11.243, 10555.591, 207.631, 52614.850 20/06/05,09:12:56,15,07,1, 11.8,1,1, 11.243, 10555.623, 207.668, 52614.879 20/06/05,09:12:56,16,07,1, 11.8,1,1, 11.243, 10555.630, 207.651, 52614.891 20/06/05,09:12:56,17,07,1, 11.8,1,1, 11.243, 10555.596, 207.648, 52614.772 20/06/05,09:12:56,18,07,1, 11.8,1,1, 11.243, 10555.629, 207.662, 52614.929 20/06/05,09:12:56,19,07,1, 11.8,1,1, 11.243, 10555.597, 207.622, 52614.858 20/06/05,09:12:57,00,07,1, 11.9,1,1, 11.246, 10555.632, 207.665, 52614.900 20/06/05,09:12:57,01,07,1, 11.9,1,1, 11.246, 10555.599, 207.640, 52614.855 20/06/05,09:12:57,02,07,1, 11.9,1,1, 11.246, 10555.612, 207.661, 52614.892 20/06/05,09:12:57,03,07,1, 11.9,1,1, 11.246, 10555.605, 207.633, 52614.871 20/06/05,09:12:57,04,07,1, 11.9,1,1, 11.246, 10555.608, 207.646, 52614.869 20/06/05,09:12:57,05,07,1, 11.9,1,1, 11.246, 10555.617, 207.641, 52614.836 20/06/05,09:12:57,06,07,1, 11.9,1,1, 11.246, 10555.608, 207.625, 52614.856 20/06/05,09:12:57,07,07,1, 11.9,1,1, 11.246, 10555.638, 207.643, 52614.892 20/06/05,09:12:57,08,07,1, 11.9,1,1, 11.246, 10555.636, 207.634, 52614.878 20/06/05,09:12:57,09,07,1, 11.9,1,1, 11.246, 10555.633, 207.680, 52614.843 20/06/05,09:12:57,10,07,1, 11.9,1,1, 11.246, 10555.640, 207.665, 52614.842 20/06/05,09:12:57,11,07,1, 11.9,1,1, 11.246, 10555.645, 207.674, 52614.867 20/06/05,09:12:57,12,07,1, 11.9,1,1, 11.246, 10555.642, 207.658, 52614.841 20/06/05,09:12:57,13,07,1, 11.9,1,1, 11.246, 10555.608, 207.672, 52614.880 20/06/05,09:12:57,14,07,1, 11.9,1,1, 11.246, 10555.644, 207.684, 52614.894 20/06/05,09:12:57,15,07,1, 11.9,1,1, 11.246, 10555.660, 207.686, 52614.886 20/06/05,09:12:57,16,07,1, 11.9,1,1, 11.246, 10555.632, 207.688, 52614.870 20/06/05,09:12:57,17,07,1, 11.9,1,1, 11.246, 10555.648, 207.661, 52614.907 20/06/05,09:12:57,18,07,1, 11.9,1,1, 11.246, 10555.648, 207.671, 52614.879 20/06/05,09:12:57,19,07,1, 11.9,1,1, 11.246, 10555.639, 207.665, 52614.900 20/06/05,09:12:58,00,07,1, 11.9,1,1, 11.243, 10555.674, 207.629, 52614.854 20/06/05,09:12:58,01,07,1, 11.9,1,1, 11.243, 10555.657, 207.693, 52614.898 20/06/05,09:12:58,02,07,1, 11.9,1,1, 11.243, 10555.653, 207.641, 52614.853 20/06/05,09:12:58,03,07,1, 11.9,1,1, 11.243, 10555.657, 207.672, 52614.841 20/06/05,09:12:58,04,07,1, 11.9,1,1, 11.243, 10555.659, 207.662, 52614.764 20/06/05,09:12:58,05,07,1, 11.9,1,1, 11.243, 10555.696, 207.647, 52614.857 20/06/05,09:12:58,06,07,1, 11.9,1,1, 11.243, 10555.698, 207.659, 52614.846 20/06/05,09:12:58,07,07,1, 11.9,1,1, 11.243, 10555.689, 207.668, 52614.847 20/06/05,09:12:58,08,07,1, 11.9,1,1, 11.243, 10555.680, 207.679, 52614.872 20/06/05,09:12:58,09,07,1, 11.9,1,1, 11.243, 10555.697, 207.664, 52614.864 20/06/05,09:12:58,10,07,1, 11.9,1,1, 11.243, 10555.662, 207.650, 52614.851 20/06/05,09:12:58,11,07,1, 11.9,1,1, 11.243, 10555.681, 207.659, 52614.859 20/06/05,09:12:58,12,07,1, 11.9,1,1, 11.243, 10555.668, 207.652, 52614.889 20/06/05,09:12:58,13,07,1, 11.9,1,1, 11.243, 10555.645, 207.667, 52614.871 20/06/05,09:12:58,14,07,1, 11.9,1,1, 11.243, 10555.689, 207.629, 52614.858 20/06/05,09:12:58,15,07,1, 11.9,1,1, 11.243, 10555.689, 207.674, 52614.894 20/06/05,09:12:58,16,07,1, 11.9,1,1, 11.243, 10555.691, 207.684, 52614.864 20/06/05,09:12:58,17,07,1, 11.9,1,1, 11.243, 10555.680, 207.636, 52614.866 20/06/05,09:12:58,18,07,1, 11.9,1,1, 11.243, 10555.672, 207.645, 52614.880 20/06/05,09:12:58,19,07,1, 11.9,1,1, 11.243, 10555.677, 207.629, 52614.854 20/06/05,09:12:59,00,07,1, 11.9,1,1, 11.242, 10555.657, 207.613, 52614.841 20/06/05,09:12:59,01,07,1, 11.9,1,1, 11.242, 10555.681, 207.607, 52614.812 20/06/05,09:12:59,02,07,1, 11.9,1,1, 11.242, 10555.705, 207.648, 52614.887 20/06/05,09:12:59,03,07,1, 11.9,1,1, 11.242, 10555.700, 207.631, 52614.844 20/06/05,09:12:59,04,07,1, 11.9,1,1, 11.242, 10555.707, 207.634, 52614.779 20/06/05,09:12:59,05,07,1, 11.9,1,1, 11.242, 10555.667, 207.627, 52614.787 20/06/05,09:12:59,06,07,1, 11.9,1,1, 11.242, 10555.672, 207.614, 52614.849 20/06/05,09:12:59,07,07,1, 11.9,1,1, 11.242, 10555.698, 207.631, 52614.840 20/06/05,09:12:59,08,07,1, 11.9,1,1, 11.242, 10555.697, 207.594, 52614.858 20/06/05,09:12:59,09,07,1, 11.9,1,1, 11.242, 10555.721, 207.628, 52614.891 20/06/05,09:12:59,10,07,1, 11.9,1,1, 11.242, 10555.688, 207.588, 52614.867 20/06/05,09:12:59,11,07,1, 11.9,1,1, 11.242, 10555.710, 207.623, 52614.844 20/06/05,09:12:59,12,07,1, 11.9,1,1, 11.242, 10555.700, 207.613, 52614.850 20/06/05,09:12:59,13,07,1, 11.9,1,1, 11.242, 10555.696, 207.610, 52614.849 20/06/05,09:12:59,14,07,1, 11.9,1,1, 11.242, 10555.704, 207.638, 52614.896 20/06/05,09:12:59,15,07,1, 11.9,1,1, 11.242, 10555.681, 207.600, 52614.831 20/06/05,09:12:59,16,07,1, 11.9,1,1, 11.242, 10555.707, 207.612, 52614.822 20/06/05,09:12:59,17,07,1, 11.9,1,1, 11.242, 10555.708, 207.615, 52614.892 20/06/05,09:12:59,18,07,1, 11.9,1,1, 11.242, 10555.710, 207.645, 52614.889 20/06/05,09:12:59,19,07,1, 11.9,1,1, 11.242, 10555.657, 207.613, 52614.841 20/06/05,09:13:00,00,07,1, 11.9,1,1, 11.242, 10555.707, 207.623, 52614.845 20/06/05,09:13:00,01,07,1, 11.9,1,1, 11.242, 10555.730, 207.619, 52614.887 20/06/05,09:13:00,02,07,1, 11.9,1,1, 11.242, 10555.697, 207.627, 52614.852 20/06/05,09:13:00,03,07,1, 11.9,1,1, 11.242, 10555.705, 207.630, 52614.909 20/06/05,09:13:00,04,07,1, 11.9,1,1, 11.242, 10555.716, 207.627, 52614.840 20/06/05,09:13:00,05,07,1, 11.9,1,1, 11.242, 10555.692, 207.608, 52614.798 20/06/05,09:13:00,06,07,1, 11.9,1,1, 11.242, 10555.731, 207.637, 52614.844 20/06/05,09:13:00,07,07,1, 11.9,1,1, 11.242, 10555.694, 207.637, 52614.821 20/06/05,09:13:00,08,07,1, 11.9,1,1, 11.242, 10555.684, 207.628, 52614.881 20/06/05,09:13:00,09,07,1, 11.9,1,1, 11.242, 10555.696, 207.611, 52614.851 20/06/05,09:13:00,10,07,1, 11.9,1,1, 11.242, 10555.739, 207.618, 52614.837 20/06/05,09:13:00,11,07,1, 11.9,1,1, 11.242, 10555.719, 207.622, 52614.826 20/06/05,09:13:00,12,07,1, 11.9,1,1, 11.242, 10555.750, 207.639, 52614.888 20/06/05,09:13:00,13,07,1, 11.9,1,1, 11.242, 10555.724, 207.625, 52614.853 20/06/05,09:13:00,14,07,1, 11.9,1,1, 11.242, 10555.689, 207.609, 52614.850 20/06/05,09:13:00,15,07,1, 11.9,1,1, 11.242, 10555.742, 207.635, 52614.896 20/06/05,09:13:00,16,07,1, 11.9,1,1, 11.242, 10555.713, 207.600, 52614.841 20/06/05,09:13:00,17,07,1, 11.9,1,1, 11.242, 10555.739, 207.646, 52614.871 20/06/05,09:13:00,18,07,1, 11.9,1,1, 11.242, 10555.762, 207.632, 52614.844 20/06/05,09:13:00,19,07,1, 11.9,1,1, 11.242, 10555.712, 207.623, 52614.845 20/06/05,09:13:01,00,07,1, 11.9,1,1, 11.247, 10555.749, 207.603, 52614.833 20/06/05,09:13:01,01,07,1, 11.9,1,1, 11.247, 10555.746, 207.598, 52614.850 20/06/05,09:13:01,02,07,1, 11.9,1,1, 11.247, 10555.725, 207.677, 52614.843 20/06/05,09:13:01,03,07,1, 11.9,1,1, 11.247, 10555.731, 207.664, 52614.822 20/06/05,09:13:01,04,07,1, 11.9,1,1, 11.247, 10555.773, 207.661, 52614.853 20/06/05,09:13:01,05,07,1, 11.9,1,1, 11.247, 10555.737, 207.622, 52614.846 20/06/05,09:13:01,06,07,1, 11.9,1,1, 11.247, 10555.724, 207.625, 52614.794 20/06/05,09:13:01,07,07,1, 11.9,1,1, 11.247, 10555.742, 207.621, 52614.830 20/06/05,09:13:01,08,07,1, 11.9,1,1, 11.247, 10555.761, 207.627, 52614.836 20/06/05,09:13:01,09,07,1, 11.9,1,1, 11.247, 10555.757, 207.644, 52614.846 20/06/05,09:13:01,10,07,1, 11.9,1,1, 11.247, 10555.754, 207.612, 52614.798 20/06/05,09:13:01,11,07,1, 11.9,1,1, 11.247, 10555.752, 207.633, 52614.797 20/06/05,09:13:01,12,07,1, 11.9,1,1, 11.247, 10555.732, 207.591, 52614.749 20/06/05,09:13:01,13,07,1, 11.9,1,1, 11.247, 10555.760, 207.620, 52614.832 20/06/05,09:13:01,14,07,1, 11.9,1,1, 11.247, 10555.746, 207.644, 52614.778 20/06/05,09:13:01,15,07,1, 11.9,1,1, 11.247, 10555.760, 207.614, 52614.841 20/06/05,09:13:01,16,07,1, 11.9,1,1, 11.247, 10555.737, 207.618, 52614.809 20/06/05,09:13:01,17,07,1, 11.9,1,1, 11.247, 10555.768, 207.602, 52614.796 20/06/05,09:13:01,18,07,1, 11.9,1,1, 11.247, 10555.759, 207.633, 52614.802 20/06/05,09:13:01,19,07,1, 11.9,1,1, 11.247, 10555.757, 207.603, 52614.833 20/06/05,09:13:02,00,07,1, 11.9,1,1, 11.243, 10555.774, 207.602, 52614.789 20/06/05,09:13:02,01,07,1, 11.9,1,1, 11.243, 10555.738, 207.581, 52614.772 20/06/05,09:13:02,02,07,1, 11.9,1,1, 11.243, 10555.759, 207.613, 52614.816 20/06/05,09:13:02,03,07,1, 11.9,1,1, 11.243, 10555.755, 207.620, 52614.796 20/06/05,09:13:02,04,07,1, 11.9,1,1, 11.243, 10555.753, 207.620, 52614.768 20/06/05,09:13:02,05,07,1, 11.9,1,1, 11.243, 10555.740, 207.600, 52614.769 20/06/05,09:13:02,06,07,1, 11.9,1,1, 11.243, 10555.752, 207.600, 52614.757 20/06/05,09:13:02,07,07,1, 11.9,1,1, 11.243, 10555.744, 207.614, 52614.769 20/06/05,09:13:02,08,07,1, 11.9,1,1, 11.243, 10555.730, 207.583, 52614.778 20/06/05,09:13:02,09,07,1, 11.9,1,1, 11.243, 10555.750, 207.631, 52614.802 20/06/05,09:13:02,10,07,1, 11.9,1,1, 11.243, 10555.763, 207.623, 52614.841 20/06/05,09:13:02,11,07,1, 11.9,1,1, 11.243, 10555.779, 207.590, 52614.775 20/06/05,09:13:02,12,07,1, 11.9,1,1, 11.243, 10555.768, 207.617, 52614.841 20/06/05,09:13:02,13,07,1, 11.9,1,1, 11.243, 10555.773, 207.561, 52614.796 20/06/05,09:13:02,14,07,1, 11.9,1,1, 11.243, 10555.772, 207.595, 52614.807 20/06/05,09:13:02,15,07,1, 11.9,1,1, 11.243, 10555.750, 207.589, 52614.794 20/06/05,09:13:02,16,07,1, 11.9,1,1, 11.243, 10555.731, 207.573, 52614.802 20/06/05,09:13:02,17,07,1, 11.9,1,1, 11.243, 10555.744, 207.592, 52614.795 20/06/05,09:13:02,18,07,1, 11.9,1,1, 11.243, 10555.761, 207.576, 52614.784 20/06/05,09:13:02,19,07,1, 11.9,1,1, 11.243, 10555.780, 207.602, 52614.789 20/06/05,09:13:03,00,07,1, 11.8,1,1, 11.243, 10555.757, 207.562, 52614.771 20/06/05,09:13:03,01,07,1, 11.8,1,1, 11.243, 10555.776, 207.601, 52614.819 20/06/05,09:13:03,02,07,1, 11.8,1,1, 11.243, 10555.767, 207.590, 52614.786 20/06/05,09:13:03,03,07,1, 11.8,1,1, 11.243, 10555.751, 207.562, 52614.813 20/06/05,09:13:03,04,07,1, 11.8,1,1, 11.243, 10555.766, 207.573, 52614.805 20/06/05,09:13:03,05,07,1, 11.8,1,1, 11.243, 10555.779, 207.575, 52614.786 20/06/05,09:13:03,06,07,1, 11.8,1,1, 11.243, 10555.749, 207.585, 52614.806 20/06/05,09:13:03,07,07,1, 11.8,1,1, 11.243, 10555.773, 207.571, 52614.753 20/06/05,09:13:03,08,07,1, 11.8,1,1, 11.243, 10555.762, 207.598, 52614.806 20/06/05,09:13:03,09,07,1, 11.8,1,1, 11.243, 10555.770, 207.559, 52614.780 20/06/05,09:13:03,10,07,1, 11.8,1,1, 11.243, 10555.773, 207.581, 52614.821 20/06/05,09:13:03,11,07,1, 11.8,1,1, 11.243, 10555.786, 207.590, 52614.804 20/06/05,09:13:03,12,07,1, 11.8,1,1, 11.243, 10555.787, 207.579, 52614.801 20/06/05,09:13:03,13,07,1, 11.8,1,1, 11.243, 10555.735, 207.595, 52614.819 20/06/05,09:13:03,14,07,1, 11.8,1,1, 11.243, 10555.759, 207.581, 52614.781 20/06/05,09:13:03,15,07,1, 11.8,1,1, 11.243, 10555.797, 207.570, 52614.764 20/06/05,09:13:03,16,07,1, 11.8,1,1, 11.243, 10555.758, 207.575, 52614.791 20/06/05,09:13:03,17,07,1, 11.8,1,1, 11.243, 10555.769, 207.599, 52614.814 20/06/05,09:13:03,18,07,1, 11.8,1,1, 11.243, 10555.779, 207.584, 52614.782 20/06/05,09:13:03,19,07,1, 11.8,1,1, 11.243, 10555.758, 207.562, 52614.771 20/06/05,09:13:04,00,07,1, 11.9,1,1, 11.243, 10555.791, 207.565, 52614.797 20/06/05,09:13:04,01,07,1, 11.9,1,1, 11.243, 10555.769, 207.583, 52614.788 20/06/05,09:13:04,02,07,1, 11.9,1,1, 11.243, 10555.785, 207.586, 52614.772 20/06/05,09:13:04,03,07,1, 11.9,1,1, 11.243, 10555.789, 207.591, 52614.811 20/06/05,09:13:04,04,07,1, 11.9,1,1, 11.243, 10555.792, 207.564, 52614.806 20/06/05,09:13:04,05,07,1, 11.9,1,1, 11.243, 10555.792, 207.578, 52614.774 20/06/05,09:13:04,06,07,1, 11.9,1,1, 11.243, 10555.809, 207.602, 52614.770 20/06/05,09:13:04,07,07,1, 11.9,1,1, 11.243, 10555.784, 207.585, 52614.754 20/06/05,09:13:04,08,07,1, 11.9,1,1, 11.243, 10555.781, 207.566, 52614.774 20/06/05,09:13:04,09,07,1, 11.9,1,1, 11.243, 10555.807, 207.592, 52614.770 20/06/05,09:13:04,10,07,1, 11.9,1,1, 11.243, 10555.807, 207.599, 52614.782 20/06/05,09:13:04,11,07,1, 11.9,1,1, 11.243, 10555.811, 207.570, 52614.780 20/06/05,09:13:04,12,07,1, 11.9,1,1, 11.243, 10555.806, 207.603, 52614.788 20/06/05,09:13:04,13,07,1, 11.9,1,1, 11.243, 10555.809, 207.582, 52614.800 20/06/05,09:13:04,14,07,1, 11.9,1,1, 11.243, 10555.806, 207.599, 52614.786 20/06/05,09:13:04,15,07,1, 11.9,1,1, 11.243, 10555.788, 207.551, 52614.795 20/06/05,09:13:04,16,07,1, 11.9,1,1, 11.243, 10555.803, 207.584, 52614.820 20/06/05,09:13:04,17,07,1, 11.9,1,1, 11.243, 10555.808, 207.554, 52614.752 20/06/05,09:13:04,18,07,1, 11.9,1,1, 11.243, 10555.789, 207.554, 52614.798 20/06/05,09:13:04,19,07,1, 11.9,1,1, 11.243, 10555.793, 207.565, 52614.797 20/06/05,09:13:05,00,07,1, 11.8,1,1, 11.244, 10555.816, 207.503, 52614.769 20/06/05,09:13:05,01,07,1, 11.8,1,1, 11.244, 10555.834, 207.560, 52614.787 20/06/05,09:13:05,02,07,1, 11.8,1,1, 11.244, 10555.811, 207.526, 52614.773 20/06/05,09:13:05,03,07,1, 11.8,1,1, 11.244, 10555.838, 207.552, 52614.764 20/06/05,09:13:05,04,07,1, 11.8,1,1, 11.244, 10555.829, 207.558, 52614.791 20/06/05,09:13:05,05,07,1, 11.8,1,1, 11.244, 10555.812, 207.530, 52614.747 20/06/05,09:13:05,06,07,1, 11.8,1,1, 11.244, 10555.829, 207.539, 52614.747 20/06/05,09:13:05,07,07,1, 11.8,1,1, 11.244, 10555.814, 207.532, 52614.764 20/06/05,09:13:05,08,07,1, 11.8,1,1, 11.244, 10555.815, 207.524, 52614.760 20/06/05,09:13:05,09,07,1, 11.8,1,1, 11.244, 10555.786, 207.516, 52614.679 20/06/05,09:13:05,10,07,1, 11.8,1,1, 11.244, 10555.787, 207.518, 52614.763 20/06/05,09:13:05,11,07,1, 11.8,1,1, 11.244, 10555.828, 207.518, 52614.775 20/06/05,09:13:05,12,07,1, 11.8,1,1, 11.244, 10555.844, 207.535, 52614.816 20/06/05,09:13:05,13,07,1, 11.8,1,1, 11.244, 10555.813, 207.533, 52614.720 20/06/05,09:13:05,14,07,1, 11.8,1,1, 11.244, 10555.821, 207.506, 52614.730 20/06/05,09:13:05,15,07,1, 11.8,1,1, 11.244, 10555.820, 207.543, 52614.789 20/06/05,09:13:05,16,07,1, 11.8,1,1, 11.244, 10555.837, 207.491, 52614.763 20/06/05,09:13:05,17,07,1, 11.8,1,1, 11.244, 10555.821, 207.546, 52614.754 20/06/05,09:13:05,18,07,1, 11.8,1,1, 11.244, 10555.826, 207.521, 52614.744 20/06/05,09:13:05,19,07,1, 11.8,1,1, 11.244, 10555.818, 207.503, 52614.769 20/06/05,09:13:06,00,07,1, 11.8,1,1, 11.248, 10555.841, 207.516, 52614.790 20/06/05,09:13:06,01,07,1, 11.8,1,1, 11.248, 10555.840, 207.512, 52614.753 20/06/05,09:13:06,02,07,1, 11.8,1,1, 11.248, 10555.838, 207.494, 52614.784 20/06/05,09:13:06,03,07,1, 11.8,1,1, 11.248, 10555.843, 207.492, 52614.751 20/06/05,09:13:06,04,07,1, 11.8,1,1, 11.248, 10555.857, 207.496, 52614.796 20/06/05,09:13:06,05,07,1, 11.8,1,1, 11.248, 10555.811, 207.500, 52614.757 20/06/05,09:13:06,06,07,1, 11.8,1,1, 11.248, 10555.826, 207.531, 52614.784 20/06/05,09:13:06,07,07,1, 11.8,1,1, 11.248, 10555.830, 207.497, 52614.780 20/06/05,09:13:06,08,07,1, 11.8,1,1, 11.248, 10555.821, 207.532, 52614.766 20/06/05,09:13:06,09,07,1, 11.8,1,1, 11.248, 10555.839, 207.525, 52614.769 20/06/05,09:13:06,10,07,1, 11.8,1,1, 11.248, 10555.842, 207.487, 52614.764 20/06/05,09:13:06,11,07,1, 11.8,1,1, 11.248, 10555.827, 207.531, 52614.744 20/06/05,09:13:06,12,07,1, 11.8,1,1, 11.248, 10555.840, 207.499, 52614.721 20/06/05,09:13:06,13,07,1, 11.8,1,1, 11.248, 10555.813, 207.528, 52614.749 20/06/05,09:13:06,14,07,1, 11.8,1,1, 11.248, 10555.811, 207.522, 52614.725 20/06/05,09:13:06,15,07,1, 11.8,1,1, 11.248, 10555.839, 207.532, 52614.762 20/06/05,09:13:06,16,07,1, 11.8,1,1, 11.248, 10555.878, 207.532, 52614.767 20/06/05,09:13:06,17,07,1, 11.8,1,1, 11.248, 10555.829, 207.495, 52614.732 20/06/05,09:13:06,18,07,1, 11.8,1,1, 11.248, 10555.849, 207.540, 52614.789 20/06/05,09:13:06,19,07,1, 11.8,1,1, 11.248, 10555.846, 207.516, 52614.790 20/06/05,09:13:07,00,07,1, 11.9,1,1, 11.242, 10555.916, 207.520, 52614.719 20/06/05,09:13:07,01,07,1, 11.9,1,1, 11.242, 10555.864, 207.504, 52614.742 20/06/05,09:13:07,02,07,1, 11.9,1,1, 11.242, 10555.852, 207.527, 52614.737 20/06/05,09:13:07,03,07,1, 11.9,1,1, 11.242, 10555.851, 207.492, 52614.769 20/06/05,09:13:07,04,07,1, 11.9,1,1, 11.242, 10555.857, 207.518, 52614.771 20/06/05,09:13:07,05,07,1, 11.9,1,1, 11.242, 10555.865, 207.502, 52614.718 20/06/05,09:13:07,06,07,1, 11.9,1,1, 11.242, 10555.866, 207.496, 52614.734 20/06/05,09:13:07,07,07,1, 11.9,1,1, 11.242, 10555.859, 207.541, 52614.791 20/06/05,09:13:07,08,07,1, 11.9,1,1, 11.242, 10555.868, 207.523, 52614.774 20/06/05,09:13:07,09,07,1, 11.9,1,1, 11.242, 10555.879, 207.528, 52614.775 20/06/05,09:13:07,10,07,1, 11.9,1,1, 11.242, 10555.885, 207.506, 52614.777 20/06/05,09:13:07,11,07,1, 11.9,1,1, 11.242, 10555.860, 207.508, 52614.700 20/06/05,09:13:07,12,07,1, 11.9,1,1, 11.242, 10555.861, 207.514, 52614.720 20/06/05,09:13:07,13,07,1, 11.9,1,1, 11.242, 10555.874, 207.518, 52614.687 20/06/05,09:13:07,14,07,1, 11.9,1,1, 11.242, 10555.896, 207.535, 52614.729 20/06/05,09:13:07,15,07,1, 11.9,1,1, 11.242, 10555.885, 207.499, 52614.715 20/06/05,09:13:07,16,07,1, 11.9,1,1, 11.242, 10555.898, 207.507, 52614.731 20/06/05,09:13:07,17,07,1, 11.9,1,1, 11.242, 10555.927, 207.501, 52614.754 20/06/05,09:13:07,18,07,1, 11.9,1,1, 11.242, 10555.908, 207.480, 52614.670 20/06/05,09:13:07,19,07,1, 11.9,1,1, 11.242, 10555.917, 207.520, 52614.719 20/06/05,09:13:08,00,07,1, 11.9,1,1, 11.245, 10555.924, 207.462, 52614.742 20/06/05,09:13:08,01,07,1, 11.9,1,1, 11.245, 10555.904, 207.496, 52614.708 20/06/05,09:13:08,02,07,1, 11.9,1,1, 11.245, 10555.895, 207.483, 52614.716 20/06/05,09:13:08,03,07,1, 11.9,1,1, 11.245, 10555.908, 207.491, 52614.771 20/06/05,09:13:08,04,07,1, 11.9,1,1, 11.245, 10555.917, 207.482, 52614.729 20/06/05,09:13:08,05,07,1, 11.9,1,1, 11.245, 10555.902, 207.504, 52614.732 20/06/05,09:13:08,06,07,1, 11.9,1,1, 11.245, 10555.911, 207.513, 52614.752 20/06/05,09:13:08,07,07,1, 11.9,1,1, 11.245, 10555.898, 207.463, 52614.686 20/06/05,09:13:08,08,07,1, 11.9,1,1, 11.245, 10555.935, 207.504, 52614.750 20/06/05,09:13:08,09,07,1, 11.9,1,1, 11.245, 10555.908, 207.453, 52614.719 20/06/05,09:13:08,10,07,1, 11.9,1,1, 11.245, 10555.899, 207.446, 52614.710 20/06/05,09:13:08,11,07,1, 11.9,1,1, 11.245, 10555.900, 207.471, 52614.704 20/06/05,09:13:08,12,07,1, 11.9,1,1, 11.245, 10555.901, 207.461, 52614.771 20/06/05,09:13:08,13,07,1, 11.9,1,1, 11.245, 10555.903, 207.449, 52614.740 20/06/05,09:13:08,14,07,1, 11.9,1,1, 11.245, 10555.918, 207.432, 52614.692 20/06/05,09:13:08,15,07,1, 11.9,1,1, 11.245, 10555.894, 207.462, 52614.720 20/06/05,09:13:08,16,07,1, 11.9,1,1, 11.245, 10555.887, 207.452, 52614.717 20/06/05,09:13:08,17,07,1, 11.9,1,1, 11.245, 10555.909, 207.449, 52614.729 20/06/05,09:13:08,18,07,1, 11.9,1,1, 11.245, 10555.923, 207.451, 52614.735 20/06/05,09:13:08,19,07,1, 11.9,1,1, 11.245, 10555.931, 207.462, 52614.742 20/06/05,09:13:09,00,07,1, 11.9,1,1, 11.246, 10555.924, 207.428, 52614.717 20/06/05,09:13:09,01,07,1, 11.9,1,1, 11.246, 10555.937, 207.458, 52614.699 20/06/05,09:13:09,02,07,1, 11.9,1,1, 11.246, 10555.919, 207.456, 52614.724 20/06/05,09:13:09,03,07,1, 11.9,1,1, 11.246, 10555.912, 207.437, 52614.689 20/06/05,09:13:09,04,07,1, 11.9,1,1, 11.246, 10555.947, 207.449, 52614.702 20/06/05,09:13:09,05,07,1, 11.9,1,1, 11.246, 10555.934, 207.442, 52614.671 20/06/05,09:13:09,06,07,1, 11.9,1,1, 11.246, 10555.907, 207.436, 52614.713 20/06/05,09:13:09,07,07,1, 11.9,1,1, 11.246, 10555.924, 207.474, 52614.731 20/06/05,09:13:09,08,07,1, 11.9,1,1, 11.246, 10555.922, 207.438, 52614.705 20/06/05,09:13:09,09,07,1, 11.9,1,1, 11.246, 10555.925, 207.443, 52614.709 20/06/05,09:13:09,10,07,1, 11.9,1,1, 11.246, 10555.916, 207.428, 52614.677 20/06/05,09:13:09,11,07,1, 11.9,1,1, 11.246, 10555.908, 207.446, 52614.695 20/06/05,09:13:09,12,07,1, 11.9,1,1, 11.246, 10555.910, 207.443, 52614.696 20/06/05,09:13:09,13,07,1, 11.9,1,1, 11.246, 10555.923, 207.414, 52614.702 20/06/05,09:13:09,14,07,1, 11.9,1,1, 11.246, 10555.953, 207.448, 52614.753 20/06/05,09:13:09,15,07,1, 11.9,1,1, 11.246, 10555.949, 207.452, 52614.691 20/06/05,09:13:09,16,07,1, 11.9,1,1, 11.246, 10555.950, 207.469, 52614.690 20/06/05,09:13:09,17,07,1, 11.9,1,1, 11.246, 10555.969, 207.449, 52614.705 20/06/05,09:13:09,18,07,1, 11.9,1,1, 11.246, 10555.974, 207.479, 52614.726 20/06/05,09:13:09,19,07,1, 11.9,1,1, 11.246, 10555.932, 207.428, 52614.717 20/06/05,09:13:10,00,07,1, 11.9,1,1, 11.251, 10555.999, 207.413, 52614.701 20/06/05,09:13:10,01,07,1, 11.9,1,1, 11.251, 10555.973, 207.479, 52614.732 20/06/05,09:13:10,02,07,1, 11.9,1,1, 11.251, 10555.930, 207.446, 52614.648 20/06/05,09:13:10,03,07,1, 11.9,1,1, 11.251, 10555.948, 207.456, 52614.718 20/06/05,09:13:10,04,07,1, 11.9,1,1, 11.251, 10555.984, 207.460, 52614.710 20/06/05,09:13:10,05,07,1, 11.9,1,1, 11.251, 10555.942, 207.421, 52614.686 20/06/05,09:13:10,06,07,1, 11.9,1,1, 11.251, 10555.971, 207.440, 52614.694 20/06/05,09:13:10,07,07,1, 11.9,1,1, 11.251, 10555.973, 207.443, 52614.689 20/06/05,09:13:10,08,07,1, 11.9,1,1, 11.251, 10555.978, 207.438, 52614.723 20/06/05,09:13:10,09,07,1, 11.9,1,1, 11.251, 10555.971, 207.444, 52614.711 20/06/05,09:13:10,10,07,1, 11.9,1,1, 11.251, 10555.995, 207.439, 52614.712 20/06/05,09:13:10,11,07,1, 11.9,1,1, 11.251, 10555.977, 207.438, 52614.688 20/06/05,09:13:10,12,07,1, 11.9,1,1, 11.251, 10555.994, 207.445, 52614.738 20/06/05,09:13:10,13,07,1, 11.9,1,1, 11.251, 10555.992, 207.421, 52614.710 20/06/05,09:13:10,14,07,1, 11.9,1,1, 11.251, 10555.980, 207.411, 52614.677 20/06/05,09:13:10,15,07,1, 11.9,1,1, 11.251, 10556.014, 207.440, 52614.718 20/06/05,09:13:10,16,07,1, 11.9,1,1, 11.251, 10555.994, 207.413, 52614.687 20/06/05,09:13:10,17,07,1, 11.9,1,1, 11.251, 10555.981, 207.431, 52614.709 20/06/05,09:13:10,18,07,1, 11.9,1,1, 11.251, 10555.993, 207.397, 52614.725 20/06/05,09:13:10,19,07,1, 11.9,1,1, 11.251, 10556.007, 207.413, 52614.701 20/06/05,09:13:11,00,07,1, 11.9,1,1, 11.247, 10556.049, 207.377, 52614.672 20/06/05,09:13:11,01,07,1, 11.9,1,1, 11.247, 10555.982, 207.413, 52614.660 20/06/05,09:13:11,02,07,1, 11.9,1,1, 11.247, 10555.982, 207.390, 52614.692 20/06/05,09:13:11,03,07,1, 11.9,1,1, 11.247, 10555.977, 207.419, 52614.674 20/06/05,09:13:11,04,07,1, 11.9,1,1, 11.247, 10556.010, 207.405, 52614.698 20/06/05,09:13:11,05,07,1, 11.9,1,1, 11.247, 10556.020, 207.398, 52614.676 20/06/05,09:13:11,06,07,1, 11.9,1,1, 11.247, 10555.977, 207.415, 52614.821 20/06/05,09:13:11,07,07,1, 11.9,1,1, 11.247, 10556.009, 207.408, 52614.619 20/06/05,09:13:11,08,07,1, 11.9,1,1, 11.247, 10556.002, 207.373, 52614.674 20/06/05,09:13:11,09,07,1, 11.9,1,1, 11.247, 10556.013, 207.415, 52614.648 20/06/05,09:13:11,10,07,1, 11.9,1,1, 11.247, 10556.031, 207.386, 52614.626 20/06/05,09:13:11,11,07,1, 11.9,1,1, 11.247, 10556.019, 207.391, 52614.628 20/06/05,09:13:11,12,07,1, 11.9,1,1, 11.247, 10555.997, 207.343, 52614.650 20/06/05,09:13:11,13,07,1, 11.9,1,1, 11.247, 10556.019, 207.384, 52614.694 20/06/05,09:13:11,14,07,1, 11.9,1,1, 11.247, 10556.001, 207.388, 52614.652 20/06/05,09:13:11,15,07,1, 11.9,1,1, 11.247, 10556.020, 207.372, 52614.658 20/06/05,09:13:11,16,07,1, 11.9,1,1, 11.247, 10556.058, 207.377, 52614.696 20/06/05,09:13:11,17,07,1, 11.9,1,1, 11.247, 10556.003, 207.342, 52614.643 20/06/05,09:13:11,18,07,1, 11.9,1,1, 11.247, 10556.030, 207.378, 52614.671 20/06/05,09:13:11,19,07,1, 11.9,1,1, 11.247, 10556.050, 207.377, 52614.672 20/06/05,09:13:12,00,07,1, 11.9,1,1, 11.250, 10556.083, 207.357, 52614.666 20/06/05,09:13:12,01,07,1, 11.9,1,1, 11.250, 10556.051, 207.357, 52614.682 20/06/05,09:13:12,02,07,1, 11.9,1,1, 11.250, 10556.030, 207.357, 52614.639 20/06/05,09:13:12,03,07,1, 11.9,1,1, 11.250, 10556.028, 207.352, 52614.622 20/06/05,09:13:12,04,07,1, 11.9,1,1, 11.250, 10556.042, 207.353, 52614.653 20/06/05,09:13:12,05,07,1, 11.9,1,1, 11.250, 10556.050, 207.377, 52614.686 20/06/05,09:13:12,06,07,1, 11.9,1,1, 11.250, 10556.021, 207.375, 52614.655 20/06/05,09:13:12,07,07,1, 11.9,1,1, 11.250, 10556.048, 207.366, 52614.677 20/06/05,09:13:12,08,07,1, 11.9,1,1, 11.250, 10556.071, 207.357, 52614.655 20/06/05,09:13:12,09,07,1, 11.9,1,1, 11.250, 10556.062, 207.371, 52614.670 20/06/05,09:13:12,10,07,1, 11.9,1,1, 11.250, 10556.053, 207.351, 52614.660 20/06/05,09:13:12,11,07,1, 11.9,1,1, 11.250, 10556.063, 207.355, 52614.650 20/06/05,09:13:12,12,07,1, 11.9,1,1, 11.250, 10556.073, 207.356, 52614.688 20/06/05,09:13:12,13,07,1, 11.9,1,1, 11.250, 10556.058, 207.337, 52614.632 20/06/05,09:13:12,14,07,1, 11.9,1,1, 11.250, 10556.045, 207.347, 52614.674 20/06/05,09:13:12,15,07,1, 11.9,1,1, 11.250, 10556.039, 207.311, 52614.621 20/06/05,09:13:12,16,07,1, 11.9,1,1, 11.250, 10556.052, 207.356, 52614.618 20/06/05,09:13:12,17,07,1, 11.9,1,1, 11.250, 10556.045, 207.343, 52614.648 20/06/05,09:13:12,18,07,1, 11.9,1,1, 11.250, 10556.045, 207.350, 52614.667 20/06/05,09:13:12,19,07,1, 11.9,1,1, 11.250, 10556.086, 207.357, 52614.666 20/06/05,09:13:13,00,07,1, 11.8,1,1, 11.249, 10556.108, 207.353, 52614.617 20/06/05,09:13:13,01,07,1, 11.8,1,1, 11.249, 10556.103, 207.371, 52614.668 20/06/05,09:13:13,02,07,1, 11.8,1,1, 11.249, 10556.078, 207.363, 52614.620 20/06/05,09:13:13,03,07,1, 11.8,1,1, 11.249, 10556.063, 207.354, 52614.638 20/06/05,09:13:13,04,07,1, 11.8,1,1, 11.249, 10556.105, 207.329, 52614.637 20/06/05,09:13:13,05,07,1, 11.8,1,1, 11.249, 10556.089, 207.338, 52614.612 20/06/05,09:13:13,06,07,1, 11.8,1,1, 11.249, 10556.076, 207.317, 52614.651 20/06/05,09:13:13,07,07,1, 11.8,1,1, 11.249, 10556.085, 207.311, 52614.618 20/06/05,09:13:13,08,07,1, 11.8,1,1, 11.249, 10556.088, 207.357, 52614.630 20/06/05,09:13:13,09,07,1, 11.8,1,1, 11.249, 10556.098, 207.308, 52614.611 20/06/05,09:13:13,10,07,1, 11.8,1,1, 11.249, 10556.118, 207.363, 52614.624 20/06/05,09:13:13,11,07,1, 11.8,1,1, 11.249, 10556.102, 207.361, 52614.615 20/06/05,09:13:13,12,07,1, 11.8,1,1, 11.249, 10556.084, 207.335, 52614.636 20/06/05,09:13:13,13,07,1, 11.8,1,1, 11.249, 10556.115, 207.329, 52614.625 20/06/05,09:13:13,14,07,1, 11.8,1,1, 11.249, 10556.110, 207.349, 52614.605 20/06/05,09:13:13,15,07,1, 11.8,1,1, 11.249, 10556.092, 207.344, 52614.642 20/06/05,09:13:13,16,07,1, 11.8,1,1, 11.249, 10556.113, 207.313, 52614.630 20/06/05,09:13:13,17,07,1, 11.8,1,1, 11.249, 10556.131, 207.343, 52614.608 20/06/05,09:13:13,18,07,1, 11.8,1,1, 11.249, 10556.112, 207.300, 52614.590 20/06/05,09:13:13,19,07,1, 11.8,1,1, 11.249, 10556.109, 207.353, 52614.617 20/06/05,09:13:14,00,07,1, 11.9,1,1, 11.250, 10556.175, 207.282, 52614.575 20/06/05,09:13:14,01,07,1, 11.9,1,1, 11.250, 10556.137, 207.340, 52614.607 20/06/05,09:13:14,02,07,1, 11.9,1,1, 11.250, 10556.123, 207.320, 52614.619 20/06/05,09:13:14,03,07,1, 11.9,1,1, 11.250, 10556.132, 207.317, 52614.610 20/06/05,09:13:14,04,07,1, 11.9,1,1, 11.250, 10556.170, 207.355, 52614.619 20/06/05,09:13:14,05,07,1, 11.9,1,1, 11.250, 10556.124, 207.317, 52614.597 20/06/05,09:13:14,06,07,1, 11.9,1,1, 11.250, 10556.181, 207.328, 52614.632 20/06/05,09:13:14,07,07,1, 11.9,1,1, 11.250, 10556.158, 207.323, 52614.610 20/06/05,09:13:14,08,07,1, 11.9,1,1, 11.250, 10556.118, 207.303, 52614.587 20/06/05,09:13:14,09,07,1, 11.9,1,1, 11.250, 10556.172, 207.346, 52614.662 20/06/05,09:13:14,10,07,1, 11.9,1,1, 11.250, 10556.160, 207.305, 52614.563 20/06/05,09:13:14,11,07,1, 11.9,1,1, 11.250, 10556.162, 207.335, 52614.625 20/06/05,09:13:14,12,07,1, 11.9,1,1, 11.250, 10556.179, 207.289, 52614.581 20/06/05,09:13:14,13,07,1, 11.9,1,1, 11.250, 10556.178, 207.332, 52614.658 20/06/05,09:13:14,14,07,1, 11.9,1,1, 11.250, 10556.157, 207.292, 52614.642 20/06/05,09:13:14,15,07,1, 11.9,1,1, 11.250, 10556.201, 207.282, 52614.611 20/06/05,09:13:14,16,07,1, 11.9,1,1, 11.250, 10556.171, 207.312, 52614.633 20/06/05,09:13:14,17,07,1, 11.9,1,1, 11.250, 10556.174, 207.306, 52614.621 20/06/05,09:13:14,18,07,1, 11.9,1,1, 11.250, 10556.182, 207.298, 52614.629 20/06/05,09:13:14,19,07,1, 11.9,1,1, 11.250, 10556.182, 207.282, 52614.575 20/06/05,09:13:15,00,07,1, 11.9,1,1, 11.250, 10556.250, 207.282, 52614.580 20/06/05,09:13:15,01,07,1, 11.9,1,1, 11.250, 10556.163, 207.262, 52614.584 20/06/05,09:13:15,02,07,1, 11.9,1,1, 11.250, 10556.199, 207.286, 52614.564 20/06/05,09:13:15,03,07,1, 11.9,1,1, 11.250, 10556.208, 207.264, 52614.614 20/06/05,09:13:15,04,07,1, 11.9,1,1, 11.250, 10556.215, 207.289, 52614.594 20/06/05,09:13:15,05,07,1, 11.9,1,1, 11.250, 10556.215, 207.304, 52614.605 20/06/05,09:13:15,06,07,1, 11.9,1,1, 11.250, 10556.188, 207.257, 52614.582 20/06/05,09:13:15,07,07,1, 11.9,1,1, 11.250, 10556.237, 207.304, 52614.607 20/06/05,09:13:15,08,07,1, 11.9,1,1, 11.250, 10556.209, 207.282, 52614.587 20/06/05,09:13:15,09,07,1, 11.9,1,1, 11.250, 10556.202, 207.295, 52614.613 20/06/05,09:13:15,10,07,1, 11.9,1,1, 11.250, 10556.230, 207.290, 52614.589 20/06/05,09:13:15,11,07,1, 11.9,1,1, 11.250, 10556.228, 207.260, 52614.583 20/06/05,09:13:15,12,07,1, 11.9,1,1, 11.250, 10556.213, 207.281, 52614.589 20/06/05,09:13:15,13,07,1, 11.9,1,1, 11.250, 10556.215, 207.263, 52614.586 20/06/05,09:13:15,14,07,1, 11.9,1,1, 11.250, 10556.250, 207.262, 52614.597 20/06/05,09:13:15,15,07,1, 11.9,1,1, 11.250, 10556.229, 207.250, 52614.631 20/06/05,09:13:15,16,07,1, 11.9,1,1, 11.250, 10556.223, 207.275, 52614.616 20/06/05,09:13:15,17,07,1, 11.9,1,1, 11.250, 10556.234, 207.272, 52614.569 20/06/05,09:13:15,18,07,1, 11.9,1,1, 11.250, 10556.262, 207.278, 52614.568 20/06/05,09:13:15,19,07,1, 11.9,1,1, 11.250, 10556.251, 207.282, 52614.580 20/06/05,09:13:16,00,07,1, 11.9,1,1, 11.252, 10556.308, 207.250, 52614.564 20/06/05,09:13:16,01,07,1, 11.9,1,1, 11.252, 10556.286, 207.319, 52614.607 20/06/05,09:13:16,02,07,1, 11.9,1,1, 11.252, 10556.239, 207.276, 52614.505 20/06/05,09:13:16,03,07,1, 11.9,1,1, 11.252, 10556.249, 207.271, 52614.537 20/06/05,09:13:16,04,07,1, 11.9,1,1, 11.252, 10556.268, 207.280, 52614.564 20/06/05,09:13:16,05,07,1, 11.9,1,1, 11.252, 10556.263, 207.286, 52614.569 20/06/05,09:13:16,06,07,1, 11.9,1,1, 11.252, 10556.245, 207.279, 52614.552 20/06/05,09:13:16,07,07,1, 11.9,1,1, 11.252, 10556.254, 207.239, 52614.580 20/06/05,09:13:16,08,07,1, 11.9,1,1, 11.252, 10556.282, 207.284, 52614.617 20/06/05,09:13:16,09,07,1, 11.9,1,1, 11.252, 10556.271, 207.264, 52614.579 20/06/05,09:13:16,10,07,1, 11.9,1,1, 11.252, 10556.278, 207.279, 52614.568 20/06/05,09:13:16,11,07,1, 11.9,1,1, 11.252, 10556.263, 207.274, 52614.526 20/06/05,09:13:16,12,07,1, 11.9,1,1, 11.252, 10556.244, 207.257, 52614.566 20/06/05,09:13:16,13,07,1, 11.9,1,1, 11.252, 10556.329, 207.270, 52614.505 20/06/05,09:13:16,14,07,1, 11.9,1,1, 11.252, 10556.224, 207.227, 52614.567 20/06/05,09:13:16,15,07,1, 11.9,1,1, 11.252, 10556.294, 207.290, 52614.577 20/06/05,09:13:16,16,07,1, 11.9,1,1, 11.252, 10556.284, 207.267, 52614.601 20/06/05,09:13:16,17,07,1, 11.9,1,1, 11.252, 10556.306, 207.245, 52614.553 20/06/05,09:13:16,18,07,1, 11.9,1,1, 11.252, 10556.295, 207.251, 52614.557 20/06/05,09:13:16,19,07,1, 11.9,1,1, 11.252, 10556.313, 207.250, 52614.564 20/06/05,09:13:17,00,07,1, 11.8,1,1, 11.250, 10556.366, 207.205, 52614.511 20/06/05,09:13:17,01,07,1, 11.8,1,1, 11.250, 10556.296, 207.248, 52614.565 20/06/05,09:13:17,02,07,1, 11.8,1,1, 11.250, 10556.322, 207.268, 52614.578 20/06/05,09:13:17,03,07,1, 11.8,1,1, 11.250, 10556.330, 207.255, 52614.549 20/06/05,09:13:17,04,07,1, 11.8,1,1, 11.250, 10556.305, 207.246, 52614.513 20/06/05,09:13:17,05,07,1, 11.8,1,1, 11.250, 10556.350, 207.242, 52614.541 20/06/05,09:13:17,06,07,1, 11.8,1,1, 11.250, 10556.335, 207.220, 52614.587 20/06/05,09:13:17,07,07,1, 11.8,1,1, 11.250, 10556.322, 207.227, 52614.566 20/06/05,09:13:17,08,07,1, 11.8,1,1, 11.250, 10556.347, 207.224, 52614.540 20/06/05,09:13:17,09,07,1, 11.8,1,1, 11.250, 10556.325, 207.230, 52614.560 20/06/05,09:13:17,10,07,1, 11.8,1,1, 11.250, 10556.327, 207.201, 52614.556 20/06/05,09:13:17,11,07,1, 11.8,1,1, 11.250, 10556.318, 207.258, 52614.547 20/06/05,09:13:17,12,07,1, 11.8,1,1, 11.250, 10556.347, 207.197, 52614.563 20/06/05,09:13:17,13,07,1, 11.8,1,1, 11.250, 10556.321, 207.206, 52614.557 20/06/05,09:13:17,14,07,1, 11.8,1,1, 11.250, 10556.360, 207.219, 52614.561 20/06/05,09:13:17,15,07,1, 11.8,1,1, 11.250, 10556.331, 207.218, 52614.573 20/06/05,09:13:17,16,07,1, 11.8,1,1, 11.250, 10556.360, 207.252, 52614.595 20/06/05,09:13:17,17,07,1, 11.8,1,1, 11.250, 10556.342, 207.182, 52614.549 20/06/05,09:13:17,18,07,1, 11.8,1,1, 11.250, 10556.389, 207.198, 52614.569 20/06/05,09:13:17,19,07,1, 11.8,1,1, 11.250, 10556.370, 207.205, 52614.511 20/06/05,09:13:18,00,07,1, 11.9,1,1, 11.253, 10556.417, 207.187, 52614.517 20/06/05,09:13:18,01,07,1, 11.9,1,1, 11.253, 10556.373, 207.192, 52614.549 20/06/05,09:13:18,02,07,1, 11.9,1,1, 11.253, 10556.391, 207.222, 52614.555 20/06/05,09:13:18,03,07,1, 11.9,1,1, 11.253, 10556.397, 207.214, 52614.595 20/06/05,09:13:18,04,07,1, 11.9,1,1, 11.253, 10556.379, 207.185, 52614.571 20/06/05,09:13:18,05,07,1, 11.9,1,1, 11.253, 10556.377, 207.216, 52614.542 20/06/05,09:13:18,06,07,1, 11.9,1,1, 11.253, 10556.378, 207.193, 52614.542 20/06/05,09:13:18,07,07,1, 11.9,1,1, 11.253, 10556.382, 207.222, 52614.531 20/06/05,09:13:18,08,07,1, 11.9,1,1, 11.253, 10556.389, 207.202, 52614.543 20/06/05,09:13:18,09,07,1, 11.9,1,1, 11.253, 10556.386, 207.187, 52614.567 20/06/05,09:13:18,10,07,1, 11.9,1,1, 11.253, 10556.413, 207.207, 52614.549 20/06/05,09:13:18,11,07,1, 11.9,1,1, 11.253, 10556.389, 207.174, 52614.508 20/06/05,09:13:18,12,07,1, 11.9,1,1, 11.253, 10556.427, 207.204, 52614.561 20/06/05,09:13:18,13,07,1, 11.9,1,1, 11.253, 10556.415, 207.166, 52614.540 20/06/05,09:13:18,14,07,1, 11.9,1,1, 11.253, 10556.434, 207.191, 52614.547 20/06/05,09:13:18,15,07,1, 11.9,1,1, 11.253, 10556.409, 207.186, 52614.544 20/06/05,09:13:18,16,07,1, 11.9,1,1, 11.253, 10556.414, 207.195, 52614.589 20/06/05,09:13:18,17,07,1, 11.9,1,1, 11.253, 10556.451, 207.185, 52614.588 20/06/05,09:13:18,18,07,1, 11.9,1,1, 11.253, 10556.445, 207.215, 52614.567 20/06/05,09:13:18,19,07,1, 11.9,1,1, 11.253, 10556.421, 207.187, 52614.517 20/06/05,09:13:19,00,07,1, 11.9,1,1, 11.248, 10556.500, 207.199, 52614.539 20/06/05,09:13:19,01,07,1, 11.9,1,1, 11.248, 10556.423, 207.217, 52614.583 20/06/05,09:13:19,02,07,1, 11.9,1,1, 11.248, 10556.463, 207.160, 52614.528 20/06/05,09:13:19,03,07,1, 11.9,1,1, 11.248, 10556.430, 207.209, 52614.535 20/06/05,09:13:19,04,07,1, 11.9,1,1, 11.248, 10556.469, 207.178, 52614.578 20/06/05,09:13:19,05,07,1, 11.9,1,1, 11.248, 10556.429, 207.198, 52614.479 20/06/05,09:13:19,06,07,1, 11.9,1,1, 11.248, 10556.470, 207.210, 52614.586 20/06/05,09:13:19,07,07,1, 11.9,1,1, 11.248, 10556.470, 207.179, 52614.455 20/06/05,09:13:19,08,07,1, 11.9,1,1, 11.248, 10556.511, 207.211, 52614.531 20/06/05,09:13:19,09,07,1, 11.9,1,1, 11.248, 10556.465, 207.179, 52614.508 20/06/05,09:13:19,10,07,1, 11.9,1,1, 11.248, 10556.507, 207.201, 52614.659 20/06/05,09:13:19,11,07,1, 11.9,1,1, 11.248, 10556.487, 207.173, 52614.514 20/06/05,09:13:19,12,07,1, 11.9,1,1, 11.248, 10556.451, 207.156, 52614.518 20/06/05,09:13:19,13,07,1, 11.9,1,1, 11.248, 10556.490, 207.177, 52614.553 20/06/05,09:13:19,14,07,1, 11.9,1,1, 11.248, 10556.495, 207.148, 52614.486 20/06/05,09:13:19,15,07,1, 11.9,1,1, 11.248, 10556.508, 207.199, 52614.573 20/06/05,09:13:19,16,07,1, 11.9,1,1, 11.248, 10556.471, 207.162, 52614.549 20/06/05,09:13:19,17,07,1, 11.9,1,1, 11.248, 10556.490, 207.177, 52614.517 20/06/05,09:13:19,18,07,1, 11.9,1,1, 11.248, 10556.485, 207.138, 52614.495 20/06/05,09:13:19,19,07,1, 11.9,1,1, 11.248, 10556.503, 207.199, 52614.539 20/06/05,09:13:20,00,07,1, 11.9,1,1, 11.249, 10556.550, 207.137, 52614.481 20/06/05,09:13:20,01,07,1, 11.9,1,1, 11.249, 10556.488, 207.161, 52614.542 20/06/05,09:13:20,02,07,1, 11.9,1,1, 11.249, 10556.499, 207.192, 52614.544 20/06/05,09:13:20,03,07,1, 11.9,1,1, 11.249, 10556.498, 207.158, 52614.517 20/06/05,09:13:20,04,07,1, 11.9,1,1, 11.249, 10556.510, 207.169, 52614.548 20/06/05,09:13:20,05,07,1, 11.9,1,1, 11.249, 10556.523, 207.155, 52614.484 20/06/05,09:13:20,06,07,1, 11.9,1,1, 11.249, 10556.535, 207.170, 52614.597 20/06/05,09:13:20,07,07,1, 11.9,1,1, 11.249, 10556.510, 207.171, 52614.556 20/06/05,09:13:20,08,07,1, 11.9,1,1, 11.249, 10556.525, 207.151, 52614.539 20/06/05,09:13:20,09,07,1, 11.9,1,1, 11.249, 10556.528, 207.178, 52614.552 20/06/05,09:13:20,10,07,1, 11.9,1,1, 11.249, 10556.496, 207.143, 52614.491 20/06/05,09:13:20,11,07,1, 11.9,1,1, 11.249, 10556.519, 207.176, 52614.514 20/06/05,09:13:20,12,07,1, 11.9,1,1, 11.249, 10556.512, 207.119, 52614.503 20/06/05,09:13:20,13,07,1, 11.9,1,1, 11.249, 10556.531, 207.149, 52614.525 20/06/05,09:13:20,14,07,1, 11.9,1,1, 11.249, 10556.535, 207.158, 52614.532 20/06/05,09:13:20,15,07,1, 11.9,1,1, 11.249, 10556.533, 207.110, 52614.473 20/06/05,09:13:20,16,07,1, 11.9,1,1, 11.249, 10556.537, 207.169, 52614.560 20/06/05,09:13:20,17,07,1, 11.9,1,1, 11.249, 10556.526, 207.135, 52614.499 20/06/05,09:13:20,18,07,1, 11.9,1,1, 11.249, 10556.575, 207.144, 52614.524 20/06/05,09:13:20,19,07,1, 11.9,1,1, 11.249, 10556.556, 207.137, 52614.481 20/06/05,09:13:21,00,07,1, 11.9,1,1, 11.255, 10556.400, 207.326, 52617.105 20/06/05,09:13:21,01,07,1, 11.9,1,1, 11.255, 10556.579, 207.139, 52614.521 20/06/05,09:13:21,02,07,1, 11.9,1,1, 11.255, 10556.562, 207.135, 52614.557 20/06/05,09:13:21,03,07,1, 11.9,1,1, 11.255, 10556.558, 207.137, 52614.518 20/06/05,09:13:21,04,07,1, 11.9,1,1, 11.255, 10556.569, 207.145, 52614.520 20/06/05,09:13:21,05,07,1, 11.9,1,1, 11.255, 10556.585, 207.154, 52614.533 20/06/05,09:13:21,06,07,1, 11.9,1,1, 11.255, 10556.543, 207.124, 52614.499 20/06/05,09:13:21,07,07,1, 11.9,1,1, 11.255, 10556.559, 207.140, 52614.558 20/06/05,09:13:21,08,07,1, 11.9,1,1, 11.255, 10556.582, 207.107, 52614.489 20/06/05,09:13:21,09,07,1, 11.9,1,1, 11.255, 10556.593, 207.099, 52614.471 20/06/05,09:13:21,10,07,1, 11.9,1,1, 11.255, 10556.618, 207.117, 52614.382 20/06/05,09:13:21,11,07,1, 11.9,1,1, 11.255, 10556.613, 207.106, 52614.454 20/06/05,09:13:21,12,07,1, 11.9,1,1, 11.255, 10556.599, 207.125, 52614.448 20/06/05,09:13:21,13,07,1, 11.9,1,1, 11.255, 10556.625, 207.138, 52614.483 20/06/05,09:13:21,14,07,1, 11.9,1,1, 11.255, 10556.602, 207.146, 52614.528 20/06/05,09:13:21,15,07,1, 11.9,1,1, 11.255, 10556.593, 207.108, 52614.535 20/06/05,09:13:21,16,07,1, 11.9,1,1, 11.255, 10556.622, 207.149, 52614.518 20/06/05,09:13:21,17,07,1, 11.9,1,1, 11.255, 10556.610, 207.127, 52614.504 20/06/05,09:13:21,18,07,1, 11.9,1,1, 11.255, 10556.631, 207.093, 52614.534 20/06/05,09:13:21,19,07,1, 11.9,1,1, 11.255, 10556.403, 207.326, 52617.105 20/06/05,09:13:22,00,07,1, 11.9,1,1, 11.250, 10556.633, 207.107, 52614.508 20/06/05,09:13:22,01,07,1, 11.9,1,1, 11.250, 10556.322, 207.232, 52615.065 20/06/05,09:13:22,02,07,1, 11.9,1,1, 11.250, 10556.509, 207.135, 52614.651 20/06/05,09:13:22,03,07,1, 11.9,1,1, 11.250, 10556.444, 207.167, 52614.548 20/06/05,09:13:22,04,07,1, 11.9,1,1, 11.250, 10556.519, 207.157, 52614.643 20/06/05,09:13:22,05,07,1, 11.9,1,1, 11.250, 10556.557, 207.130, 52614.528 20/06/05,09:13:22,06,07,1, 11.9,1,1, 11.250, 10556.590, 207.133, 52614.498 20/06/05,09:13:22,07,07,1, 11.9,1,1, 11.250, 10556.642, 207.103, 52614.511 20/06/05,09:13:22,08,07,1, 11.9,1,1, 11.250, 10556.674, 207.124, 52614.535 20/06/05,09:13:22,09,07,1, 11.9,1,1, 11.250, 10556.644, 207.080, 52614.479 20/06/05,09:13:22,10,07,1, 11.9,1,1, 11.250, 10556.656, 207.079, 52614.472 20/06/05,09:13:22,11,07,1, 11.9,1,1, 11.250, 10556.657, 207.090, 52614.473 20/06/05,09:13:22,12,07,1, 11.9,1,1, 11.250, 10556.644, 207.105, 52614.519 20/06/05,09:13:22,13,07,1, 11.9,1,1, 11.250, 10556.681, 207.141, 52614.531 20/06/05,09:13:22,14,07,1, 11.9,1,1, 11.250, 10556.634, 207.108, 52614.474 20/06/05,09:13:22,15,07,1, 11.9,1,1, 11.250, 10556.639, 207.118, 52614.465 20/06/05,09:13:22,16,07,1, 11.9,1,1, 11.250, 10556.655, 207.094, 52614.504 20/06/05,09:13:22,17,07,1, 11.9,1,1, 11.250, 10556.636, 207.110, 52614.471 20/06/05,09:13:22,18,07,1, 11.9,1,1, 11.250, 10556.648, 207.079, 52614.483 20/06/05,09:13:22,19,07,1, 11.9,1,1, 11.250, 10556.642, 207.107, 52614.508 20/06/05,09:13:23,00,07,1, 11.8,1,1, 11.253, 10556.692, 207.038, 52614.406 20/06/05,09:13:23,01,07,1, 11.8,1,1, 11.253, 10556.686, 207.058, 52614.489 20/06/05,09:13:23,02,07,1, 11.8,1,1, 11.253, 10556.670, 207.104, 52614.499 20/06/05,09:13:23,03,07,1, 11.8,1,1, 11.253, 10556.676, 207.105, 52614.479 20/06/05,09:13:23,04,07,1, 11.8,1,1, 11.253, 10556.683, 207.072, 52614.484 20/06/05,09:13:23,05,07,1, 11.8,1,1, 11.253, 10556.671, 207.088, 52614.486 20/06/05,09:13:23,06,07,1, 11.8,1,1, 11.253, 10556.674, 207.096, 52614.485 20/06/05,09:13:23,07,07,1, 11.8,1,1, 11.253, 10556.709, 207.075, 52614.465 20/06/05,09:13:23,08,07,1, 11.8,1,1, 11.253, 10556.723, 207.079, 52614.469 20/06/05,09:13:23,09,07,1, 11.8,1,1, 11.253, 10556.696, 207.095, 52614.475 20/06/05,09:13:23,10,07,1, 11.8,1,1, 11.253, 10556.701, 207.074, 52614.502 20/06/05,09:13:23,11,07,1, 11.8,1,1, 11.253, 10556.680, 207.082, 52614.486 20/06/05,09:13:23,12,07,1, 11.8,1,1, 11.253, 10556.668, 207.053, 52614.512 20/06/05,09:13:23,13,07,1, 11.8,1,1, 11.253, 10556.689, 207.076, 52614.509 20/06/05,09:13:23,14,07,1, 11.8,1,1, 11.253, 10556.707, 207.084, 52614.516 20/06/05,09:13:23,15,07,1, 11.8,1,1, 11.253, 10556.706, 207.085, 52614.497 20/06/05,09:13:23,16,07,1, 11.8,1,1, 11.253, 10556.721, 207.087, 52614.508 20/06/05,09:13:23,17,07,1, 11.8,1,1, 11.253, 10556.718, 207.076, 52614.471 20/06/05,09:13:23,18,07,1, 11.8,1,1, 11.253, 10556.734, 207.093, 52614.462 20/06/05,09:13:23,19,07,1, 11.8,1,1, 11.253, 10556.694, 207.038, 52614.406 20/06/05,09:13:24,00,07,1, 11.9,1,1, 11.252, 10556.759, 207.049, 52614.563 20/06/05,09:13:24,01,07,1, 11.9,1,1, 11.252, 10556.711, 207.070, 52614.472 20/06/05,09:13:24,02,07,1, 11.9,1,1, 11.252, 10556.740, 207.096, 52614.503 20/06/05,09:13:24,03,07,1, 11.9,1,1, 11.252, 10556.728, 207.075, 52614.490 20/06/05,09:13:24,04,07,1, 11.9,1,1, 11.252, 10556.707, 207.056, 52614.521 20/06/05,09:13:24,05,07,1, 11.9,1,1, 11.252, 10556.707, 207.077, 52614.544 20/06/05,09:13:24,06,07,1, 11.9,1,1, 11.252, 10556.708, 207.051, 52614.506 20/06/05,09:13:24,07,07,1, 11.9,1,1, 11.252, 10556.702, 207.079, 52614.560 20/06/05,09:13:24,08,07,1, 11.9,1,1, 11.252, 10556.745, 207.064, 52614.522 20/06/05,09:13:24,09,07,1, 11.9,1,1, 11.252, 10556.727, 207.062, 52614.522 20/06/05,09:13:24,10,07,1, 11.9,1,1, 11.252, 10556.752, 207.061, 52614.496 20/06/05,09:13:24,11,07,1, 11.9,1,1, 11.252, 10556.746, 207.070, 52614.454 20/06/05,09:13:24,12,07,1, 11.9,1,1, 11.252, 10556.731, 207.077, 52614.481 20/06/05,09:13:24,13,07,1, 11.9,1,1, 11.252, 10556.726, 207.041, 52614.498 20/06/05,09:13:24,14,07,1, 11.9,1,1, 11.252, 10556.713, 207.080, 52614.487 20/06/05,09:13:24,15,07,1, 11.9,1,1, 11.252, 10556.745, 207.050, 52614.476 20/06/05,09:13:24,16,07,1, 11.9,1,1, 11.252, 10556.746, 207.100, 52614.511 20/06/05,09:13:24,17,07,1, 11.9,1,1, 11.252, 10556.751, 207.067, 52614.525 20/06/05,09:13:24,18,07,1, 11.9,1,1, 11.252, 10556.741, 207.060, 52614.530 20/06/05,09:13:24,19,07,1, 11.9,1,1, 11.252, 10556.764, 207.049, 52614.563 20/06/05,09:13:25,00,07,1, 11.9,1,1, 11.252, 10556.784, 207.072, 52614.558 20/06/05,09:13:25,01,07,1, 11.9,1,1, 11.252, 10556.758, 207.070, 52614.511 20/06/05,09:13:25,02,07,1, 11.9,1,1, 11.252, 10556.758, 207.036, 52614.461 20/06/05,09:13:25,03,07,1, 11.9,1,1, 11.252, 10556.744, 207.031, 52614.491 20/06/05,09:13:25,04,07,1, 11.9,1,1, 11.252, 10556.753, 207.031, 52614.502 20/06/05,09:13:25,05,07,1, 11.9,1,1, 11.252, 10556.756, 207.064, 52614.513 20/06/05,09:13:25,06,07,1, 11.9,1,1, 11.252, 10556.779, 207.081, 52614.506 20/06/05,09:13:25,07,07,1, 11.9,1,1, 11.252, 10556.750, 207.061, 52614.563 20/06/05,09:13:25,08,07,1, 11.9,1,1, 11.252, 10556.766, 207.067, 52614.537 20/06/05,09:13:25,09,07,1, 11.9,1,1, 11.252, 10556.745, 207.048, 52614.541 20/06/05,09:13:25,10,07,1, 11.9,1,1, 11.252, 10556.730, 207.061, 52614.545 20/06/05,09:13:25,11,07,1, 11.9,1,1, 11.252, 10556.745, 207.027, 52614.497 20/06/05,09:13:25,12,07,1, 11.9,1,1, 11.252, 10556.757, 207.046, 52614.509 20/06/05,09:13:25,13,07,1, 11.9,1,1, 11.252, 10556.756, 207.035, 52614.475 20/06/05,09:13:25,14,07,1, 11.9,1,1, 11.252, 10556.752, 207.035, 52614.473 20/06/05,09:13:25,15,07,1, 11.9,1,1, 11.252, 10556.764, 207.042, 52614.453 20/06/05,09:13:25,16,07,1, 11.9,1,1, 11.252, 10556.780, 207.028, 52614.471 20/06/05,09:13:25,17,07,1, 11.9,1,1, 11.252, 10556.749, 207.037, 52614.492 20/06/05,09:13:25,18,07,1, 11.9,1,1, 11.252, 10556.775, 207.038, 52614.524 20/06/05,09:13:25,19,07,1, 11.9,1,1, 11.252, 10556.784, 207.072, 52614.558 20/06/05,09:13:26,00,07,1, 11.8,1,1, 11.255, 10556.775, 206.978, 52614.465 20/06/05,09:13:26,01,07,1, 11.8,1,1, 11.255, 10556.738, 207.055, 52614.599 20/06/05,09:13:26,02,07,1, 11.8,1,1, 11.255, 10556.784, 207.056, 52614.545 20/06/05,09:13:26,03,07,1, 11.8,1,1, 11.255, 10556.774, 207.032, 52614.496 20/06/05,09:13:26,04,07,1, 11.8,1,1, 11.255, 10556.784, 207.047, 52614.499 20/06/05,09:13:26,05,07,1, 11.8,1,1, 11.255, 10556.734, 207.008, 52614.447 20/06/05,09:13:26,06,07,1, 11.8,1,1, 11.255, 10556.765, 207.047, 52614.523 20/06/05,09:13:26,07,07,1, 11.8,1,1, 11.255, 10556.750, 207.019, 52614.471 20/06/05,09:13:26,08,07,1, 11.8,1,1, 11.255, 10556.783, 207.045, 52614.554 20/06/05,09:13:26,09,07,1, 11.8,1,1, 11.255, 10556.786, 207.029, 52614.547 20/06/05,09:13:26,10,07,1, 11.8,1,1, 11.255, 10556.783, 207.033, 52614.516 20/06/05,09:13:26,11,07,1, 11.8,1,1, 11.255, 10556.770, 207.001, 52614.557 20/06/05,09:13:26,12,07,1, 11.8,1,1, 11.255, 10556.776, 207.032, 52614.563 20/06/05,09:13:26,13,07,1, 11.8,1,1, 11.255, 10556.775, 207.028, 52614.524 20/06/05,09:13:26,14,07,1, 11.8,1,1, 11.255, 10556.746, 206.984, 52614.470 20/06/05,09:13:26,15,07,1, 11.8,1,1, 11.255, 10556.776, 207.017, 52614.453 20/06/05,09:13:26,16,07,1, 11.8,1,1, 11.255, 10556.758, 206.980, 52614.476 20/06/05,09:13:26,17,07,1, 11.8,1,1, 11.255, 10556.766, 206.992, 52614.414 20/06/05,09:13:26,18,07,1, 11.8,1,1, 11.255, 10556.772, 206.976, 52614.472 20/06/05,09:13:26,19,07,1, 11.8,1,1, 11.255, 10556.778, 206.978, 52614.465 20/06/05,09:13:27,00,07,1, 11.8,1,1, 11.254, 10556.800, 206.986, 52614.538 20/06/05,09:13:27,01,07,1, 11.8,1,1, 11.254, 10556.749, 206.987, 52614.655 20/06/05,09:13:27,02,07,1, 11.8,1,1, 11.254, 10556.750, 207.019, 52614.490 20/06/05,09:13:27,03,07,1, 11.8,1,1, 11.254, 10556.746, 207.003, 52614.525 20/06/05,09:13:27,04,07,1, 11.8,1,1, 11.254, 10556.751, 207.027, 52614.488 20/06/05,09:13:27,05,07,1, 11.8,1,1, 11.254, 10556.805, 207.003, 52614.468 20/06/05,09:13:27,06,07,1, 11.8,1,1, 11.254, 10556.810, 206.999, 52614.452 20/06/05,09:13:27,07,07,1, 11.8,1,1, 11.254, 10556.780, 206.979, 52614.424 20/06/05,09:13:27,08,07,1, 11.8,1,1, 11.254, 10556.772, 206.975, 52614.443 20/06/05,09:13:27,09,07,1, 11.8,1,1, 11.254, 10556.792, 206.990, 52614.512 20/06/05,09:13:27,10,07,1, 11.8,1,1, 11.254, 10556.768, 206.968, 52614.516 20/06/05,09:13:27,11,07,1, 11.8,1,1, 11.254, 10556.801, 206.991, 52614.601 20/06/05,09:13:27,12,07,1, 11.8,1,1, 11.254, 10556.771, 206.987, 52614.598 20/06/05,09:13:27,13,07,1, 11.8,1,1, 11.254, 10556.799, 206.982, 52614.586 20/06/05,09:13:27,14,07,1, 11.8,1,1, 11.254, 10556.807, 206.998, 52614.528 20/06/05,09:13:27,15,07,1, 11.8,1,1, 11.254, 10556.808, 206.974, 52614.469 20/06/05,09:13:27,16,07,1, 11.8,1,1, 11.254, 10556.793, 207.004, 52614.470 20/06/05,09:13:27,17,07,1, 11.8,1,1, 11.254, 10556.813, 206.988, 52614.420 20/06/05,09:13:27,18,07,1, 11.8,1,1, 11.254, 10556.797, 206.983, 52614.499 20/06/05,09:13:27,19,07,1, 11.8,1,1, 11.254, 10556.808, 206.986, 52614.538 20/06/05,09:13:28,00,07,1, 11.9,1,1, 11.253, 10556.759, 206.965, 52614.571 20/06/05,09:13:28,01,07,1, 11.9,1,1, 11.253, 10556.793, 207.016, 52614.553 20/06/05,09:13:28,02,07,1, 11.9,1,1, 11.253, 10556.798, 207.047, 52614.564 20/06/05,09:13:28,03,07,1, 11.9,1,1, 11.253, 10556.813, 207.035, 52614.564 20/06/05,09:13:28,04,07,1, 11.9,1,1, 11.253, 10556.793, 206.989, 52614.495 20/06/05,09:13:28,05,07,1, 11.9,1,1, 11.253, 10556.804, 207.006, 52614.454 20/06/05,09:13:28,06,07,1, 11.9,1,1, 11.253, 10556.824, 206.993, 52614.445 20/06/05,09:13:28,07,07,1, 11.9,1,1, 11.253, 10556.793, 207.027, 52614.446 20/06/05,09:13:28,08,07,1, 11.9,1,1, 11.253, 10556.811, 206.980, 52614.495 20/06/05,09:13:28,09,07,1, 11.9,1,1, 11.253, 10556.787, 207.006, 52614.582 20/06/05,09:13:28,10,07,1, 11.9,1,1, 11.253, 10556.799, 207.009, 52614.539 20/06/05,09:13:28,11,07,1, 11.9,1,1, 11.253, 10556.819, 206.985, 52614.575 20/06/05,09:13:28,12,07,1, 11.9,1,1, 11.253, 10556.810, 206.970, 52614.507 20/06/05,09:13:28,13,07,1, 11.9,1,1, 11.253, 10556.794, 206.994, 52614.492 20/06/05,09:13:28,14,07,1, 11.9,1,1, 11.253, 10556.795, 206.998, 52614.503 20/06/05,09:13:28,15,07,1, 11.9,1,1, 11.253, 10556.819, 206.958, 52614.448 20/06/05,09:13:28,16,07,1, 11.9,1,1, 11.253, 10556.779, 206.988, 52614.456 20/06/05,09:13:28,17,07,1, 11.9,1,1, 11.253, 10556.775, 206.985, 52614.476 20/06/05,09:13:28,18,07,1, 11.9,1,1, 11.253, 10556.782, 206.984, 52614.503 20/06/05,09:13:28,19,07,1, 11.9,1,1, 11.253, 10556.765, 206.965, 52614.571 20/06/05,09:13:29,00,07,1, 11.9,1,1, 11.257, 10556.775, 206.966, 52614.620 20/06/05,09:13:29,01,07,1, 11.9,1,1, 11.257, 10556.777, 206.984, 52614.610 20/06/05,09:13:29,02,07,1, 11.9,1,1, 11.257, 10556.778, 206.962, 52614.544 20/06/05,09:13:29,03,07,1, 11.9,1,1, 11.257, 10556.766, 206.980, 52614.519 20/06/05,09:13:29,04,07,1, 11.9,1,1, 11.257, 10556.766, 206.971, 52614.449 20/06/05,09:13:29,05,07,1, 11.9,1,1, 11.257, 10556.786, 206.994, 52614.477 20/06/05,09:13:29,06,07,1, 11.9,1,1, 11.257, 10556.793, 206.964, 52614.473 20/06/05,09:13:29,07,07,1, 11.9,1,1, 11.257, 10556.772, 206.975, 52614.522 20/06/05,09:13:29,08,07,1, 11.9,1,1, 11.257, 10556.769, 206.956, 52614.567 20/06/05,09:13:29,09,07,1, 11.9,1,1, 11.257, 10556.769, 206.968, 52614.587 20/06/05,09:13:29,10,07,1, 11.9,1,1, 11.257, 10556.803, 206.972, 52614.532 20/06/05,09:13:29,11,07,1, 11.9,1,1, 11.257, 10556.730, 206.971, 52614.554 20/06/05,09:13:29,12,07,1, 11.9,1,1, 11.257, 10556.749, 207.005, 52614.585 20/06/05,09:13:29,13,07,1, 11.9,1,1, 11.257, 10556.746, 206.934, 52614.485 20/06/05,09:13:29,14,07,1, 11.9,1,1, 11.257, 10556.766, 206.969, 52614.461 20/06/05,09:13:29,15,07,1, 11.9,1,1, 11.257, 10556.778, 206.968, 52614.475 20/06/05,09:13:29,16,07,1, 11.9,1,1, 11.257, 10556.746, 206.962, 52614.507 20/06/05,09:13:29,17,07,1, 11.9,1,1, 11.257, 10556.788, 206.973, 52614.580 20/06/05,09:13:29,18,07,1, 11.9,1,1, 11.257, 10556.752, 206.949, 52614.584 20/06/05,09:13:29,19,07,1, 11.9,1,1, 11.257, 10556.777, 206.966, 52614.620 20/06/05,09:13:30,00,07,1, 11.9,1,1, 11.257, 10556.717, 206.937, 52614.539 20/06/05,09:13:30,01,07,1, 11.9,1,1, 11.257, 10556.761, 206.937, 52614.488 20/06/05,09:13:30,02,07,1, 11.9,1,1, 11.257, 10556.756, 206.930, 52614.475 20/06/05,09:13:30,03,07,1, 11.9,1,1, 11.257, 10556.775, 206.918, 52614.420 20/06/05,09:13:30,04,07,1, 11.9,1,1, 11.257, 10556.766, 206.934, 52614.482 20/06/05,09:13:30,05,07,1, 11.9,1,1, 11.257, 10556.755, 206.954, 52614.365 20/06/05,09:13:30,06,07,1, 11.9,1,1, 11.257, 10556.747, 206.974, 52614.613 20/06/05,09:13:30,07,07,1, 11.9,1,1, 11.257, 10556.764, 206.964, 52614.635 20/06/05,09:13:30,08,07,1, 11.9,1,1, 11.257, 10556.793, 206.992, 52614.636 20/06/05,09:13:30,09,07,1, 11.9,1,1, 11.257, 10556.766, 206.966, 52614.572 20/06/05,09:13:30,10,07,1, 11.9,1,1, 11.257, 10556.738, 206.977, 52614.584 20/06/05,09:13:30,11,07,1, 11.9,1,1, 11.257, 10556.754, 206.963, 52614.524 20/06/05,09:13:30,12,07,1, 11.9,1,1, 11.257, 10556.753, 206.954, 52614.443 20/06/05,09:13:30,13,07,1, 11.9,1,1, 11.257, 10556.751, 206.948, 52614.490 20/06/05,09:13:30,14,07,1, 11.9,1,1, 11.257, 10556.776, 206.951, 52614.476 20/06/05,09:13:30,15,07,1, 11.9,1,1, 11.257, 10556.776, 206.974, 52614.568 20/06/05,09:13:30,16,07,1, 11.9,1,1, 11.257, 10556.759, 206.952, 52614.634 20/06/05,09:13:30,17,07,1, 11.9,1,1, 11.257, 10556.762, 206.978, 52614.619 20/06/05,09:13:30,18,07,1, 11.9,1,1, 11.257, 10556.734, 206.951, 52614.617 20/06/05,09:13:30,19,07,1, 11.9,1,1, 11.257, 10556.718, 206.937, 52614.539 20/06/05,09:13:31,00,07,1, 11.9,1,1, 11.257, 10556.734, 206.938, 52614.453 20/06/05,09:13:31,01,07,1, 11.9,1,1, 11.257, 10556.765, 206.939, 52614.443 20/06/05,09:13:31,02,07,1, 11.9,1,1, 11.257, 10556.753, 206.961, 52614.458 20/06/05,09:13:31,03,07,1, 11.9,1,1, 11.257, 10556.736, 206.929, 52614.509 20/06/05,09:13:31,04,07,1, 11.9,1,1, 11.257, 10556.751, 206.942, 52614.550 20/06/05,09:13:31,05,07,1, 11.9,1,1, 11.257, 10556.759, 206.930, 52614.598 20/06/05,09:13:31,06,07,1, 11.9,1,1, 11.257, 10556.764, 206.935, 52614.635 20/06/05,09:13:31,07,07,1, 11.9,1,1, 11.257, 10556.768, 206.941, 52614.571 20/06/05,09:13:31,08,07,1, 11.9,1,1, 11.257, 10556.731, 206.935, 52614.536 20/06/05,09:13:31,09,07,1, 11.9,1,1, 11.257, 10556.727, 206.919, 52614.478 20/06/05,09:13:31,10,07,1, 11.9,1,1, 11.257, 10556.721, 206.918, 52614.449 20/06/05,09:13:31,11,07,1, 11.9,1,1, 11.257, 10556.735, 206.959, 52614.500 20/06/05,09:13:31,12,07,1, 11.9,1,1, 11.257, 10556.717, 206.943, 52614.468 20/06/05,09:13:31,13,07,1, 11.9,1,1, 11.257, 10556.726, 206.946, 52614.588 20/06/05,09:13:31,14,07,1, 11.9,1,1, 11.257, 10556.730, 206.915, 52614.617 20/06/05,09:13:31,15,07,1, 11.9,1,1, 11.257, 10556.731, 206.942, 52614.659 20/06/05,09:13:31,16,07,1, 11.9,1,1, 11.257, 10556.739, 206.924, 52614.586 20/06/05,09:13:31,17,07,1, 11.9,1,1, 11.257, 10556.711, 206.927, 52614.555 20/06/05,09:13:31,18,07,1, 11.9,1,1, 11.257, 10556.745, 206.928, 52614.507 20/06/05,09:13:31,19,07,1, 11.9,1,1, 11.257, 10556.735, 206.938, 52614.453 20/06/05,09:13:32,00,07,1, 11.9,1,1, 11.253, 10556.667, 206.905, 52614.627 20/06/05,09:13:32,01,07,1, 11.9,1,1, 11.253, 10556.724, 206.937, 52614.550 20/06/05,09:13:32,02,07,1, 11.9,1,1, 11.253, 10556.725, 206.926, 52614.628 20/06/05,09:13:32,03,07,1, 11.9,1,1, 11.253, 10556.718, 206.918, 52614.596 20/06/05,09:13:32,04,07,1, 11.9,1,1, 11.253, 10556.695, 206.938, 52614.616 20/06/05,09:13:32,05,07,1, 11.9,1,1, 11.253, 10556.698, 206.940, 52614.570 20/06/05,09:13:32,06,07,1, 11.9,1,1, 11.253, 10556.723, 206.922, 52614.523 20/06/05,09:13:32,07,07,1, 11.9,1,1, 11.253, 10556.703, 206.903, 52614.474 20/06/05,09:13:32,08,07,1, 11.9,1,1, 11.253, 10556.660, 206.878, 52614.518 20/06/05,09:13:32,09,07,1, 11.9,1,1, 11.253, 10556.682, 206.916, 52614.446 20/06/05,09:13:32,10,07,1, 11.9,1,1, 11.253, 10556.657, 206.894, 52614.553 20/06/05,09:13:32,11,07,1, 11.9,1,1, 11.253, 10556.689, 206.906, 52614.607 20/06/05,09:13:32,12,07,1, 11.9,1,1, 11.253, 10556.711, 206.913, 52614.556 20/06/05,09:13:32,13,07,1, 11.9,1,1, 11.253, 10556.639, 206.892, 52614.518 20/06/05,09:13:32,14,07,1, 11.9,1,1, 11.253, 10556.656, 206.897, 52614.503 20/06/05,09:13:32,15,07,1, 11.9,1,1, 11.253, 10556.667, 206.893, 52614.415 20/06/05,09:13:32,16,07,1, 11.9,1,1, 11.253, 10556.664, 206.913, 52614.430 20/06/05,09:13:32,17,07,1, 11.9,1,1, 11.253, 10556.669, 206.903, 52614.472 20/06/05,09:13:32,18,07,1, 11.9,1,1, 11.253, 10556.686, 206.901, 52614.528 20/06/05,09:13:32,19,07,1, 11.9,1,1, 11.253, 10556.674, 206.905, 52614.627 20/06/05,09:13:33,00,06,1, 11.9,1,1, 11.259, 10556.592, 206.923, 52614.437 20/06/05,09:13:33,01,06,1, 11.9,1,1, 11.259, 10556.663, 206.946, 52614.622 20/06/05,09:13:33,02,06,1, 11.9,1,1, 11.259, 10556.671, 206.909, 52614.511 20/06/05,09:13:33,03,06,1, 11.9,1,1, 11.259, 10556.630, 206.917, 52614.440 20/06/05,09:13:33,04,06,1, 11.9,1,1, 11.259, 10556.645, 206.903, 52614.436 20/06/05,09:13:33,05,06,1, 11.9,1,1, 11.259, 10556.656, 206.931, 52614.494 20/06/05,09:13:33,06,06,1, 11.9,1,1, 11.259, 10556.628, 206.908, 52614.501 20/06/05,09:13:33,07,06,1, 11.9,1,1, 11.259, 10556.637, 206.925, 52614.615 20/06/05,09:13:33,08,06,1, 11.9,1,1, 11.259, 10556.617, 206.941, 52614.650 20/06/05,09:13:33,09,06,1, 11.9,1,1, 11.259, 10556.607, 206.908, 52614.569 20/06/05,09:13:33,10,06,1, 11.9,1,1, 11.259, 10556.639, 206.948, 52614.581 20/06/05,09:13:33,11,06,1, 11.9,1,1, 11.259, 10556.629, 206.888, 52614.456 20/06/05,09:13:33,12,06,1, 11.9,1,1, 11.259, 10556.633, 206.919, 52614.380 20/06/05,09:13:33,13,06,1, 11.9,1,1, 11.259, 10556.645, 206.924, 52614.519 20/06/05,09:13:33,14,06,1, 11.9,1,1, 11.259, 10556.631, 206.938, 52614.535 20/06/05,09:13:33,15,06,1, 11.9,1,1, 11.259, 10556.630, 206.930, 52614.599 20/06/05,09:13:33,16,06,1, 11.9,1,1, 11.259, 10556.609, 206.903, 52614.643 20/06/05,09:13:33,17,06,1, 11.9,1,1, 11.259, 10556.602, 206.939, 52614.603 20/06/05,09:13:33,18,06,1, 11.9,1,1, 11.259, 10556.620, 206.922, 52614.537 20/06/05,09:13:33,19,06,1, 11.9,1,1, 11.259, 10556.600, 206.923, 52614.437 20/06/05,09:13:34,00,05,1, 11.8,1,1, 11.262, 10556.567, 206.879, 52614.685 20/06/05,09:13:34,01,05,1, 11.8,1,1, 11.262, 10556.623, 206.938, 52614.498 20/06/05,09:13:34,02,05,1, 11.8,1,1, 11.262, 10556.607, 206.924, 52614.546 20/06/05,09:13:34,03,05,1, 11.8,1,1, 11.262, 10556.606, 206.940, 52614.619 20/06/05,09:13:34,04,05,1, 11.8,1,1, 11.262, 10556.616, 206.949, 52614.642 20/06/05,09:13:34,05,05,1, 11.8,1,1, 11.262, 10556.564, 206.936, 52614.598 20/06/05,09:13:34,06,05,1, 11.8,1,1, 11.262, 10556.586, 206.947, 52614.553 20/06/05,09:13:34,07,05,1, 11.8,1,1, 11.262, 10556.598, 206.897, 52614.438 20/06/05,09:13:34,08,05,1, 11.8,1,1, 11.262, 10556.621, 206.934, 52614.330 20/06/05,09:13:34,09,05,1, 11.8,1,1, 11.262, 10556.578, 206.888, 52614.430 20/06/05,09:13:34,10,05,1, 11.8,1,1, 11.262, 10556.546, 206.938, 52614.590 20/06/05,09:13:34,11,05,1, 11.8,1,1, 11.262, 10556.604, 206.902, 52614.643 20/06/05,09:13:34,12,05,1, 11.8,1,1, 11.262, 10556.600, 206.921, 52614.587 20/06/05,09:13:34,13,05,1, 11.8,1,1, 11.262, 10556.569, 206.892, 52614.569 20/06/05,09:13:34,14,05,1, 11.8,1,1, 11.262, 10556.563, 206.894, 52614.507 20/06/05,09:13:34,15,05,1, 11.8,1,1, 11.262, 10556.570, 206.881, 52614.427 20/06/05,09:13:34,16,05,1, 11.8,1,1, 11.262, 10556.545, 206.881, 52614.490 20/06/05,09:13:34,17,05,1, 11.8,1,1, 11.262, 10556.560, 206.905, 52614.565 20/06/05,09:13:34,18,05,1, 11.8,1,1, 11.262, 10556.577, 206.888, 52614.619 20/06/05,09:13:34,19,05,1, 11.8,1,1, 11.262, 10556.574, 206.879, 52614.685 20/06/05,09:13:35,00,06,1, 11.8,1,1, 11.259, 10556.467, 206.880, 52614.525 20/06/05,09:13:35,01,06,1, 11.8,1,1, 11.259, 10556.547, 206.883, 52614.598 20/06/05,09:13:35,02,06,1, 11.8,1,1, 11.259, 10556.565, 206.884, 52614.543 20/06/05,09:13:35,03,06,1, 11.8,1,1, 11.259, 10556.549, 206.852, 52614.458 20/06/05,09:13:35,04,06,1, 11.8,1,1, 11.259, 10556.544, 206.895, 52614.475 20/06/05,09:13:35,05,06,1, 11.8,1,1, 11.259, 10556.548, 206.899, 52614.531 20/06/05,09:13:35,06,06,1, 11.8,1,1, 11.259, 10556.534, 206.940, 52614.614 20/06/05,09:13:35,07,06,1, 11.8,1,1, 11.259, 10556.522, 206.884, 52614.719 20/06/05,09:13:35,08,06,1, 11.8,1,1, 11.259, 10556.517, 206.890, 52614.729 20/06/05,09:13:35,09,06,1, 11.8,1,1, 11.259, 10556.535, 206.895, 52614.695 20/06/05,09:13:35,10,06,1, 11.8,1,1, 11.259, 10556.507, 206.882, 52614.614 20/06/05,09:13:35,11,06,1, 11.8,1,1, 11.259, 10556.510, 206.859, 52614.559 20/06/05,09:13:35,12,06,1, 11.8,1,1, 11.259, 10556.498, 206.865, 52614.528 20/06/05,09:13:35,13,06,1, 11.8,1,1, 11.259, 10556.507, 206.894, 52614.611 20/06/05,09:13:35,14,06,1, 11.8,1,1, 11.259, 10556.516, 206.922, 52614.635 20/06/05,09:13:35,15,06,1, 11.8,1,1, 11.259, 10556.498, 206.911, 52614.737 20/06/05,09:13:35,16,06,1, 11.8,1,1, 11.259, 10556.488, 206.924, 52614.769 20/06/05,09:13:35,17,06,1, 11.8,1,1, 11.259, 10556.485, 206.910, 52614.708 20/06/05,09:13:35,18,06,1, 11.8,1,1, 11.259, 10556.454, 206.912, 52614.668 20/06/05,09:13:35,19,06,1, 11.8,1,1, 11.259, 10556.474, 206.880, 52614.525 20/06/05,09:13:36,00,06,1, 11.9,1,1, 11.260, 10556.408, 206.942, 52614.704 20/06/05,09:13:36,01,06,1, 11.9,1,1, 11.260, 10556.450, 206.924, 52614.597 20/06/05,09:13:36,02,06,1, 11.9,1,1, 11.260, 10556.454, 206.955, 52614.668 20/06/05,09:13:36,03,06,1, 11.9,1,1, 11.260, 10556.450, 206.910, 52614.679 20/06/05,09:13:36,04,06,1, 11.9,1,1, 11.260, 10556.460, 206.925, 52614.725 20/06/05,09:13:36,05,06,1, 11.9,1,1, 11.260, 10556.439, 206.928, 52614.695 20/06/05,09:13:36,06,06,1, 11.9,1,1, 11.260, 10556.443, 206.910, 52614.629 20/06/05,09:13:36,07,06,1, 11.9,1,1, 11.260, 10556.408, 206.918, 52614.565 20/06/05,09:13:36,08,06,1, 11.9,1,1, 11.260, 10556.437, 206.920, 52614.552 20/06/05,09:13:36,09,06,1, 11.9,1,1, 11.260, 10556.419, 206.925, 52614.566 20/06/05,09:13:36,10,06,1, 11.9,1,1, 11.260, 10556.404, 206.910, 52614.629 20/06/05,09:13:36,11,06,1, 11.9,1,1, 11.260, 10556.416, 206.937, 52614.635 20/06/05,09:13:36,12,06,1, 11.9,1,1, 11.260, 10556.400, 206.971, 52614.721 20/06/05,09:13:36,13,06,1, 11.9,1,1, 11.260, 10556.397, 206.959, 52614.714 20/06/05,09:13:36,14,06,1, 11.9,1,1, 11.260, 10556.399, 206.918, 52614.648 20/06/05,09:13:36,15,06,1, 11.9,1,1, 11.260, 10556.408, 206.917, 52614.579 20/06/05,09:13:36,16,06,1, 11.9,1,1, 11.260, 10556.405, 206.913, 52614.583 20/06/05,09:13:36,17,06,1, 11.9,1,1, 11.260, 10556.414, 206.922, 52614.572 20/06/05,09:13:36,18,06,1, 11.9,1,1, 11.260, 10556.407, 206.939, 52614.615 20/06/05,09:13:36,19,06,1, 11.9,1,1, 11.260, 10556.412, 206.942, 52614.704 20/06/05,09:13:37,00,06,1, 11.7,1,1, 11.259, 10556.358, 206.949, 52614.752 20/06/05,09:13:37,01,06,1, 11.7,1,1, 11.259, 10556.407, 206.934, 52614.773 20/06/05,09:13:37,02,06,1, 11.7,1,1, 11.259, 10556.388, 206.955, 52614.696 20/06/05,09:13:37,03,06,1, 11.7,1,1, 11.259, 10556.393, 206.938, 52614.646 20/06/05,09:13:37,04,06,1, 11.7,1,1, 11.259, 10556.390, 206.930, 52614.609 20/06/05,09:13:37,05,06,1, 11.7,1,1, 11.259, 10556.380, 206.932, 52614.579 20/06/05,09:13:37,06,06,1, 11.7,1,1, 11.259, 10556.427, 206.928, 52614.611 20/06/05,09:13:37,07,06,1, 11.7,1,1, 11.259, 10556.400, 206.946, 52614.690 20/06/05,09:13:37,08,06,1, 11.7,1,1, 11.259, 10556.396, 206.954, 52614.727 20/06/05,09:13:37,09,06,1, 11.7,1,1, 11.259, 10556.381, 206.967, 52614.780 20/06/05,09:13:37,10,06,1, 11.7,1,1, 11.259, 10556.341, 206.938, 52614.736 20/06/05,09:13:37,11,06,1, 11.7,1,1, 11.259, 10556.349, 206.962, 52614.670 20/06/05,09:13:37,12,06,1, 11.7,1,1, 11.259, 10556.375, 206.941, 52614.612 20/06/05,09:13:37,13,06,1, 11.7,1,1, 11.259, 10556.353, 206.917, 52614.531 20/06/05,09:13:37,14,06,1, 11.7,1,1, 11.259, 10556.370, 206.948, 52614.615 20/06/05,09:13:37,15,06,1, 11.7,1,1, 11.259, 10556.341, 206.931, 52614.684 20/06/05,09:13:37,16,06,1, 11.7,1,1, 11.259, 10556.369, 206.928, 52614.703 20/06/05,09:13:37,17,06,1, 11.7,1,1, 11.259, 10556.340, 206.930, 52614.740 20/06/05,09:13:37,18,06,1, 11.7,1,1, 11.259, 10556.327, 206.925, 52614.717 20/06/05,09:13:37,19,06,1, 11.7,1,1, 11.259, 10556.365, 206.949, 52614.752 20/06/05,09:13:38,00,06,1, 11.9,1,1, 11.256, 10556.225, 206.917, 52614.597 20/06/05,09:13:38,01,06,1, 11.9,1,1, 11.256, 10556.312, 206.932, 52614.633 20/06/05,09:13:38,02,06,1, 11.9,1,1, 11.256, 10556.319, 206.928, 52614.621 20/06/05,09:13:38,03,06,1, 11.9,1,1, 11.256, 10556.316, 206.892, 52614.586 20/06/05,09:13:38,04,06,1, 11.9,1,1, 11.256, 10556.302, 206.946, 52614.681 20/06/05,09:13:38,05,06,1, 11.9,1,1, 11.256, 10556.306, 206.917, 52614.779 20/06/05,09:13:38,06,06,1, 11.9,1,1, 11.256, 10556.290, 206.909, 52614.770 20/06/05,09:13:38,07,06,1, 11.9,1,1, 11.256, 10556.294, 206.940, 52614.809 20/06/05,09:13:38,08,06,1, 11.9,1,1, 11.256, 10556.290, 206.911, 52614.731 20/06/05,09:13:38,09,06,1, 11.9,1,1, 11.256, 10556.273, 206.919, 52614.659 20/06/05,09:13:38,10,06,1, 11.9,1,1, 11.256, 10556.281, 206.939, 52614.637 20/06/05,09:13:38,11,06,1, 11.9,1,1, 11.256, 10556.257, 206.917, 52614.602 20/06/05,09:13:38,12,06,1, 11.9,1,1, 11.256, 10556.257, 206.939, 52614.655 20/06/05,09:13:38,13,06,1, 11.9,1,1, 11.256, 10556.261, 206.937, 52614.709 20/06/05,09:13:38,14,06,1, 11.9,1,1, 11.256, 10556.279, 206.937, 52614.770 20/06/05,09:13:38,15,06,1, 11.9,1,1, 11.256, 10556.211, 206.914, 52614.787 20/06/05,09:13:38,16,06,1, 11.9,1,1, 11.256, 10556.211, 206.946, 52614.762 20/06/05,09:13:38,17,06,1, 11.9,1,1, 11.256, 10556.233, 206.928, 52614.648 20/06/05,09:13:38,18,06,1, 11.9,1,1, 11.256, 10556.225, 206.883, 52614.615 20/06/05,09:13:38,19,06,1, 11.9,1,1, 11.256, 10556.225, 206.917, 52614.597 20/06/05,09:13:39,00,07,1, 11.8,1,1, 11.259, 10556.124, 206.969, 52614.702 20/06/05,09:13:39,01,07,1, 11.8,1,1, 11.259, 10556.220, 206.945, 52614.655 20/06/05,09:13:39,02,07,1, 11.8,1,1, 11.259, 10556.207, 206.908, 52614.713 20/06/05,09:13:39,03,07,1, 11.8,1,1, 11.259, 10556.186, 206.941, 52614.704 20/06/05,09:13:39,04,07,1, 11.8,1,1, 11.259, 10556.200, 206.925, 52614.784 20/06/05,09:13:39,05,07,1, 11.8,1,1, 11.259, 10556.174, 206.928, 52614.692 20/06/05,09:13:39,06,07,1, 11.8,1,1, 11.259, 10556.180, 206.906, 52614.660 20/06/05,09:13:39,07,07,1, 11.8,1,1, 11.259, 10556.182, 206.946, 52614.687 20/06/05,09:13:39,08,07,1, 11.8,1,1, 11.259, 10556.199, 206.930, 52614.597 20/06/05,09:13:39,09,07,1, 11.8,1,1, 11.259, 10556.184, 206.928, 52614.649 20/06/05,09:13:39,10,07,1, 11.8,1,1, 11.259, 10556.162, 206.951, 52614.697 20/06/05,09:13:39,11,07,1, 11.8,1,1, 11.259, 10556.139, 206.944, 52614.710 20/06/05,09:13:39,12,07,1, 11.8,1,1, 11.259, 10556.158, 206.976, 52614.790 20/06/05,09:13:39,13,07,1, 11.8,1,1, 11.259, 10556.162, 206.966, 52614.804 20/06/05,09:13:39,14,07,1, 11.8,1,1, 11.259, 10556.145, 206.961, 52614.755 20/06/05,09:13:39,15,07,1, 11.8,1,1, 11.259, 10556.151, 206.951, 52614.715 20/06/05,09:13:39,16,07,1, 11.8,1,1, 11.259, 10556.139, 206.961, 52614.674 20/06/05,09:13:39,17,07,1, 11.8,1,1, 11.259, 10556.140, 206.944, 52614.640 20/06/05,09:13:39,18,07,1, 11.8,1,1, 11.259, 10556.162, 206.956, 52614.656 20/06/05,09:13:39,19,07,1, 11.8,1,1, 11.259, 10556.125, 206.969, 52614.702 20/06/05,09:13:40,00,07,1, 11.9,1,1, 11.259, 10556.066, 206.970, 52614.756 20/06/05,09:13:40,01,07,1, 11.9,1,1, 11.259, 10556.142, 206.964, 52614.764 20/06/05,09:13:40,02,07,1, 11.9,1,1, 11.259, 10556.133, 206.953, 52614.795 20/06/05,09:13:40,03,07,1, 11.9,1,1, 11.259, 10556.125, 206.954, 52614.781 20/06/05,09:13:40,04,07,1, 11.9,1,1, 11.259, 10556.116, 206.970, 52614.711 20/06/05,09:13:40,05,07,1, 11.9,1,1, 11.259, 10556.167, 206.968, 52614.647 20/06/05,09:13:40,06,07,1, 11.9,1,1, 11.259, 10556.142, 206.952, 52614.655 20/06/05,09:13:40,07,07,1, 11.9,1,1, 11.259, 10556.131, 206.976, 52614.662 20/06/05,09:13:40,08,07,1, 11.9,1,1, 11.259, 10556.133, 206.988, 52614.633 20/06/05,09:13:40,09,07,1, 11.9,1,1, 11.259, 10556.096, 206.954, 52614.694 20/06/05,09:13:40,10,07,1, 11.9,1,1, 11.259, 10556.107, 206.959, 52614.741 20/06/05,09:13:40,11,07,1, 11.9,1,1, 11.259, 10556.102, 206.960, 52614.742 20/06/05,09:13:40,12,07,1, 11.9,1,1, 11.259, 10556.090, 206.962, 52614.702 20/06/05,09:13:40,13,07,1, 11.9,1,1, 11.259, 10556.064, 206.953, 52614.598 20/06/05,09:13:40,14,07,1, 11.9,1,1, 11.259, 10556.071, 206.965, 52614.630 20/06/05,09:13:40,15,07,1, 11.9,1,1, 11.259, 10556.076, 206.955, 52614.600 20/06/05,09:13:40,16,07,1, 11.9,1,1, 11.259, 10556.061, 206.943, 52614.575 20/06/05,09:13:40,17,07,1, 11.9,1,1, 11.259, 10556.069, 206.962, 52614.672 20/06/05,09:13:40,18,07,1, 11.9,1,1, 11.259, 10556.067, 206.946, 52614.697 20/06/05,09:13:40,19,07,1, 11.9,1,1, 11.259, 10556.073, 206.970, 52614.756 20/06/05,09:13:41,00,07,1, 11.9,1,1, 11.260, 10555.941, 206.983, 52614.709 20/06/05,09:13:41,01,07,1, 11.9,1,1, 11.260, 10556.041, 206.974, 52614.732 20/06/05,09:13:41,02,07,1, 11.9,1,1, 11.260, 10556.020, 206.918, 52614.628 20/06/05,09:13:41,03,07,1, 11.9,1,1, 11.260, 10556.014, 206.949, 52614.556 20/06/05,09:13:41,04,07,1, 11.9,1,1, 11.260, 10555.983, 206.959, 52614.727 20/06/05,09:13:41,05,07,1, 11.9,1,1, 11.260, 10556.035, 206.940, 52614.578 20/06/05,09:13:41,06,07,1, 11.9,1,1, 11.260, 10556.045, 206.990, 52614.679 20/06/05,09:13:41,07,07,1, 11.9,1,1, 11.260, 10556.001, 206.962, 52614.727 20/06/05,09:13:41,08,07,1, 11.9,1,1, 11.260, 10556.038, 206.996, 52614.765 20/06/05,09:13:41,09,07,1, 11.9,1,1, 11.260, 10555.983, 206.967, 52614.724 20/06/05,09:13:41,10,07,1, 11.9,1,1, 11.260, 10555.988, 206.968, 52614.709 20/06/05,09:13:41,11,07,1, 11.9,1,1, 11.260, 10555.971, 206.931, 52614.621 20/06/05,09:13:41,12,07,1, 11.9,1,1, 11.260, 10555.960, 206.952, 52614.564 20/06/05,09:13:41,13,07,1, 11.9,1,1, 11.260, 10555.950, 206.922, 52614.612 20/06/05,09:13:41,14,07,1, 11.9,1,1, 11.260, 10555.992, 206.966, 52614.682 20/06/05,09:13:41,15,07,1, 11.9,1,1, 11.260, 10555.959, 206.951, 52614.690 20/06/05,09:13:41,16,07,1, 11.9,1,1, 11.260, 10555.966, 206.979, 52614.711 20/06/05,09:13:41,17,07,1, 11.9,1,1, 11.260, 10555.952, 206.993, 52614.763 20/06/05,09:13:41,18,07,1, 11.9,1,1, 11.260, 10555.918, 206.974, 52614.714 20/06/05,09:13:41,19,07,1, 11.9,1,1, 11.260, 10555.945, 206.983, 52614.709 20/06/05,09:13:42,00,07,1, 11.9,1,1, 11.259, 10555.866, 207.040, 52614.598 20/06/05,09:13:42,01,07,1, 11.9,1,1, 11.259, 10555.909, 206.976, 52614.577 20/06/05,09:13:42,02,07,1, 11.9,1,1, 11.259, 10555.912, 206.961, 52614.600 20/06/05,09:13:42,03,07,1, 11.9,1,1, 11.259, 10555.904, 206.982, 52614.581 20/06/05,09:13:42,04,07,1, 11.9,1,1, 11.259, 10555.904, 207.009, 52614.682 20/06/05,09:13:42,05,07,1, 11.9,1,1, 11.259, 10555.911, 206.996, 52614.742 20/06/05,09:13:42,06,07,1, 11.9,1,1, 11.259, 10555.914, 206.988, 52614.761 20/06/05,09:13:42,07,07,1, 11.9,1,1, 11.259, 10555.916, 206.987, 52614.726 20/06/05,09:13:42,08,07,1, 11.9,1,1, 11.259, 10555.884, 207.019, 52614.677 20/06/05,09:13:42,09,07,1, 11.9,1,1, 11.259, 10555.877, 206.991, 52614.616 20/06/05,09:13:42,10,07,1, 11.9,1,1, 11.259, 10555.887, 206.998, 52614.625 20/06/05,09:13:42,11,07,1, 11.9,1,1, 11.259, 10555.868, 206.964, 52614.600 20/06/05,09:13:42,12,07,1, 11.9,1,1, 11.259, 10555.873, 207.002, 52614.662 20/06/05,09:13:42,13,07,1, 11.9,1,1, 11.259, 10555.868, 207.012, 52614.718 20/06/05,09:13:42,14,07,1, 11.9,1,1, 11.259, 10555.871, 207.030, 52614.752 20/06/05,09:13:42,15,07,1, 11.9,1,1, 11.259, 10555.869, 207.010, 52614.756 20/06/05,09:13:42,16,07,1, 11.9,1,1, 11.259, 10555.814, 207.042, 52614.734 20/06/05,09:13:42,17,07,1, 11.9,1,1, 11.259, 10555.880, 207.017, 52614.722 20/06/05,09:13:42,18,07,1, 11.9,1,1, 11.259, 10555.828, 207.012, 52614.610 20/06/05,09:13:42,19,07,1, 11.9,1,1, 11.259, 10555.872, 207.040, 52614.598 20/06/05,09:13:43,00,07,1, 11.8,1,1, 11.260, 10555.816, 207.076, 52614.612 20/06/05,09:13:43,01,07,1, 11.8,1,1, 11.260, 10555.829, 207.023, 52614.619 20/06/05,09:13:43,02,07,1, 11.8,1,1, 11.260, 10555.865, 207.015, 52614.679 20/06/05,09:13:43,03,07,1, 11.8,1,1, 11.260, 10555.828, 207.074, 52614.789 20/06/05,09:13:43,04,07,1, 11.8,1,1, 11.260, 10555.822, 207.053, 52614.772 20/06/05,09:13:43,05,07,1, 11.8,1,1, 11.260, 10555.803, 207.064, 52614.792 20/06/05,09:13:43,06,07,1, 11.8,1,1, 11.260, 10555.814, 207.043, 52614.696 20/06/05,09:13:43,07,07,1, 11.8,1,1, 11.260, 10555.826, 207.026, 52614.662 20/06/05,09:13:43,08,07,1, 11.8,1,1, 11.260, 10555.837, 207.028, 52614.644 20/06/05,09:13:43,09,07,1, 11.8,1,1, 11.260, 10555.821, 207.033, 52614.611 20/06/05,09:13:43,10,07,1, 11.8,1,1, 11.260, 10555.826, 207.065, 52614.654 20/06/05,09:13:43,11,07,1, 11.8,1,1, 11.260, 10555.831, 207.067, 52614.689 20/06/05,09:13:43,12,07,1, 11.8,1,1, 11.260, 10555.812, 207.056, 52614.724 20/06/05,09:13:43,13,07,1, 11.8,1,1, 11.260, 10555.797, 207.087, 52614.722 20/06/05,09:13:43,14,07,1, 11.8,1,1, 11.260, 10555.793, 207.056, 52614.689 20/06/05,09:13:43,15,07,1, 11.8,1,1, 11.260, 10555.790, 207.058, 52614.649 20/06/05,09:13:43,16,07,1, 11.8,1,1, 11.260, 10555.818, 207.045, 52614.543 20/06/05,09:13:43,17,07,1, 11.8,1,1, 11.260, 10555.808, 207.079, 52614.554 20/06/05,09:13:43,18,07,1, 11.8,1,1, 11.260, 10555.792, 207.046, 52614.602 20/06/05,09:13:43,19,07,1, 11.8,1,1, 11.260, 10555.817, 207.076, 52614.612 20/06/05,09:13:44,00,07,1, 11.9,1,1, 11.260, 10555.674, 207.086, 52614.774 20/06/05,09:13:44,01,07,1, 11.9,1,1, 11.260, 10555.795, 207.086, 52614.734 20/06/05,09:13:44,02,07,1, 11.9,1,1, 11.260, 10555.812, 207.054, 52614.739 20/06/05,09:13:44,03,07,1, 11.9,1,1, 11.260, 10555.781, 207.065, 52614.682 20/06/05,09:13:44,04,07,1, 11.9,1,1, 11.260, 10555.768, 207.071, 52614.681 20/06/05,09:13:44,05,07,1, 11.9,1,1, 11.260, 10555.754, 207.037, 52614.598 20/06/05,09:13:44,06,07,1, 11.9,1,1, 11.260, 10555.764, 207.052, 52614.640 20/06/05,09:13:44,07,07,1, 11.9,1,1, 11.260, 10555.736, 207.033, 52614.664 20/06/05,09:13:44,08,07,1, 11.9,1,1, 11.260, 10555.739, 207.082, 52614.728 20/06/05,09:13:44,09,07,1, 11.9,1,1, 11.260, 10555.768, 207.042, 52614.721 20/06/05,09:13:44,10,07,1, 11.9,1,1, 11.260, 10555.753, 207.064, 52614.734 20/06/05,09:13:44,11,07,1, 11.9,1,1, 11.260, 10555.726, 207.034, 52614.717 20/06/05,09:13:44,12,07,1, 11.9,1,1, 11.260, 10555.723, 207.056, 52614.714 20/06/05,09:13:44,13,07,1, 11.9,1,1, 11.260, 10555.722, 207.056, 52614.658 20/06/05,09:13:44,14,07,1, 11.9,1,1, 11.260, 10555.717, 207.060, 52614.564 20/06/05,09:13:44,15,07,1, 11.9,1,1, 11.260, 10555.729, 207.088, 52614.571 20/06/05,09:13:44,16,07,1, 11.9,1,1, 11.260, 10555.707, 207.040, 52614.586 20/06/05,09:13:44,17,07,1, 11.9,1,1, 11.260, 10555.695, 207.072, 52614.626 20/06/05,09:13:44,18,07,1, 11.9,1,1, 11.260, 10555.708, 207.065, 52614.691 20/06/05,09:13:44,19,07,1, 11.9,1,1, 11.260, 10555.674, 207.086, 52614.774 20/06/05,09:13:45,00,07,1, 11.9,1,1, 11.261, 10555.607, 207.177, 52614.752 20/06/05,09:13:45,01,07,1, 11.9,1,1, 11.261, 10555.668, 207.084, 52614.742 20/06/05,09:13:45,02,07,1, 11.9,1,1, 11.261, 10555.681, 207.085, 52614.734 20/06/05,09:13:45,03,07,1, 11.9,1,1, 11.261, 10555.642, 207.068, 52614.578 20/06/05,09:13:45,04,07,1, 11.9,1,1, 11.261, 10555.681, 207.100, 52614.637 20/06/05,09:13:45,05,07,1, 11.9,1,1, 11.261, 10555.664, 207.081, 52614.612 20/06/05,09:13:45,06,07,1, 11.9,1,1, 11.261, 10555.672, 207.082, 52614.711 20/06/05,09:13:45,07,07,1, 11.9,1,1, 11.261, 10555.669, 207.089, 52614.725 20/06/05,09:13:45,08,07,1, 11.9,1,1, 11.261, 10555.667, 207.131, 52614.782 20/06/05,09:13:45,09,07,1, 11.9,1,1, 11.261, 10555.668, 207.134, 52614.758 20/06/05,09:13:45,10,07,1, 11.9,1,1, 11.261, 10555.667, 207.134, 52614.747 20/06/05,09:13:45,11,07,1, 11.9,1,1, 11.261, 10555.634, 207.108, 52614.689 20/06/05,09:13:45,12,07,1, 11.9,1,1, 11.261, 10555.645, 207.112, 52614.625 20/06/05,09:13:45,13,07,1, 11.9,1,1, 11.261, 10555.672, 207.120, 52614.630 20/06/05,09:13:45,14,07,1, 11.9,1,1, 11.261, 10555.670, 207.129, 52614.648 20/06/05,09:13:45,15,07,1, 11.9,1,1, 11.261, 10555.633, 207.145, 52614.711 20/06/05,09:13:45,16,07,1, 11.9,1,1, 11.261, 10555.602, 207.121, 52614.729 20/06/05,09:13:45,17,07,1, 11.9,1,1, 11.261, 10555.655, 207.176, 52614.802 20/06/05,09:13:45,18,07,1, 11.9,1,1, 11.261, 10555.633, 207.161, 52614.810 20/06/05,09:13:45,19,07,1, 11.9,1,1, 11.261, 10555.614, 207.177, 52614.752 20/06/05,09:13:46,00,07,1, 11.9,1,1, 11.263, 10555.574, 207.226, 52614.690 20/06/05,09:13:46,01,07,1, 11.9,1,1, 11.263, 10555.621, 207.144, 52614.674 20/06/05,09:13:46,02,07,1, 11.9,1,1, 11.263, 10555.642, 207.140, 52614.642 20/06/05,09:13:46,03,07,1, 11.9,1,1, 11.263, 10555.613, 207.157, 52614.663 20/06/05,09:13:46,04,07,1, 11.9,1,1, 11.263, 10555.630, 207.190, 52614.718 20/06/05,09:13:46,05,07,1, 11.9,1,1, 11.263, 10555.625, 207.176, 52614.766 20/06/05,09:13:46,06,07,1, 11.9,1,1, 11.263, 10555.614, 207.236, 52614.830 20/06/05,09:13:46,07,07,1, 11.9,1,1, 11.263, 10555.601, 207.199, 52614.799 20/06/05,09:13:46,08,07,1, 11.9,1,1, 11.263, 10555.610, 207.209, 52614.753 20/06/05,09:13:46,09,07,1, 11.9,1,1, 11.263, 10555.613, 207.212, 52614.703 20/06/05,09:13:46,10,07,1, 11.9,1,1, 11.263, 10555.616, 207.221, 52614.720 20/06/05,09:13:46,11,07,1, 11.9,1,1, 11.263, 10555.614, 207.211, 52614.645 20/06/05,09:13:46,12,07,1, 11.9,1,1, 11.263, 10555.601, 207.204, 52614.678 20/06/05,09:13:46,13,07,1, 11.9,1,1, 11.263, 10555.616, 207.196, 52614.775 20/06/05,09:13:46,14,07,1, 11.9,1,1, 11.263, 10555.567, 207.208, 52614.795 20/06/05,09:13:46,15,07,1, 11.9,1,1, 11.263, 10555.605, 207.229, 52614.826 20/06/05,09:13:46,16,07,1, 11.9,1,1, 11.263, 10555.599, 207.207, 52614.827 20/06/05,09:13:46,17,07,1, 11.9,1,1, 11.263, 10555.595, 207.235, 52614.816 20/06/05,09:13:46,18,07,1, 11.9,1,1, 11.263, 10555.615, 207.204, 52614.737 20/06/05,09:13:46,19,07,1, 11.9,1,1, 11.263, 10555.580, 207.226, 52614.690 20/06/05,09:13:47,00,07,1, 11.9,1,1, 11.262, 10555.507, 207.235, 52614.655 20/06/05,09:13:47,01,07,1, 11.9,1,1, 11.262, 10555.614, 207.222, 52614.709 20/06/05,09:13:47,02,07,1, 11.9,1,1, 11.262, 10555.596, 207.206, 52614.730 20/06/05,09:13:47,03,07,1, 11.9,1,1, 11.262, 10555.558, 207.225, 52614.831 20/06/05,09:13:47,04,07,1, 11.9,1,1, 11.262, 10555.573, 207.236, 52614.887 20/06/05,09:13:47,05,07,1, 11.9,1,1, 11.262, 10555.555, 207.201, 52614.857 20/06/05,09:13:47,06,07,1, 11.9,1,1, 11.262, 10555.571, 207.221, 52614.802 20/06/05,09:13:47,07,07,1, 11.9,1,1, 11.262, 10555.558, 207.233, 52614.752 20/06/05,09:13:47,08,07,1, 11.9,1,1, 11.262, 10555.561, 207.235, 52614.742 20/06/05,09:13:47,09,07,1, 11.9,1,1, 11.262, 10555.568, 207.220, 52614.635 20/06/05,09:13:47,10,07,1, 11.9,1,1, 11.262, 10555.568, 207.208, 52614.664 20/06/05,09:13:47,11,07,1, 11.9,1,1, 11.262, 10555.554, 207.197, 52614.703 20/06/05,09:13:47,12,07,1, 11.9,1,1, 11.262, 10555.532, 207.246, 52614.815 20/06/05,09:13:47,13,07,1, 11.9,1,1, 11.262, 10555.540, 207.237, 52614.828 20/06/05,09:13:47,14,07,1, 11.9,1,1, 11.262, 10555.545, 207.227, 52614.792 20/06/05,09:13:47,15,07,1, 11.9,1,1, 11.262, 10555.518, 207.229, 52614.751 20/06/05,09:13:47,16,07,1, 11.9,1,1, 11.262, 10555.537, 207.211, 52614.695 20/06/05,09:13:47,17,07,1, 11.9,1,1, 11.262, 10555.510, 207.224, 52614.669 20/06/05,09:13:47,18,07,1, 11.9,1,1, 11.262, 10555.511, 207.202, 52614.606 20/06/05,09:13:47,19,07,1, 11.9,1,1, 11.262, 10555.514, 207.235, 52614.655 20/06/05,09:13:48,00,07,1, 11.8,1,1, 11.262, 10555.474, 207.372, 52614.766 20/06/05,09:13:48,01,07,1, 11.8,1,1, 11.262, 10555.525, 207.273, 52614.797 20/06/05,09:13:48,02,07,1, 11.8,1,1, 11.262, 10555.501, 207.261, 52614.813 20/06/05,09:13:48,03,07,1, 11.8,1,1, 11.262, 10555.472, 207.246, 52614.780 20/06/05,09:13:48,04,07,1, 11.8,1,1, 11.262, 10555.482, 207.223, 52614.732 20/06/05,09:13:48,05,07,1, 11.8,1,1, 11.262, 10555.496, 207.257, 52614.695 20/06/05,09:13:48,06,07,1, 11.8,1,1, 11.262, 10555.499, 207.256, 52614.644 20/06/05,09:13:48,07,07,1, 11.8,1,1, 11.262, 10555.487, 207.272, 52614.631 20/06/05,09:13:48,08,07,1, 11.8,1,1, 11.262, 10555.483, 207.277, 52614.688 20/06/05,09:13:48,09,07,1, 11.8,1,1, 11.262, 10555.472, 207.264, 52614.681 20/06/05,09:13:48,10,07,1, 11.8,1,1, 11.262, 10555.472, 207.302, 52614.732 20/06/05,09:13:48,11,07,1, 11.8,1,1, 11.262, 10555.501, 207.299, 52614.767 20/06/05,09:13:48,12,07,1, 11.8,1,1, 11.262, 10555.463, 207.331, 52614.817 20/06/05,09:13:48,13,07,1, 11.8,1,1, 11.262, 10555.475, 207.307, 52614.763 20/06/05,09:13:48,14,07,1, 11.8,1,1, 11.262, 10555.478, 207.339, 52614.704 20/06/05,09:13:48,15,07,1, 11.8,1,1, 11.262, 10555.476, 207.309, 52614.632 20/06/05,09:13:48,16,07,1, 11.8,1,1, 11.262, 10555.485, 207.305, 52614.599 20/06/05,09:13:48,17,07,1, 11.8,1,1, 11.262, 10555.459, 207.307, 52614.630 20/06/05,09:13:48,18,07,1, 11.8,1,1, 11.262, 10555.458, 207.339, 52614.691 20/06/05,09:13:48,19,07,1, 11.8,1,1, 11.262, 10555.476, 207.372, 52614.766 20/06/05,09:13:49,00,07,1, 11.9,1,1, 11.264, 10555.457, 207.463, 52614.830 20/06/05,09:13:49,01,07,1, 11.9,1,1, 11.264, 10555.477, 207.356, 52614.816 20/06/05,09:13:49,02,07,1, 11.9,1,1, 11.264, 10555.457, 207.366, 52614.792 20/06/05,09:13:49,03,07,1, 11.9,1,1, 11.264, 10555.441, 207.385, 52614.741 20/06/05,09:13:49,04,07,1, 11.9,1,1, 11.264, 10555.454, 207.371, 52614.753 20/06/05,09:13:49,05,07,1, 11.9,1,1, 11.264, 10555.423, 207.363, 52614.723 20/06/05,09:13:49,06,07,1, 11.9,1,1, 11.264, 10555.459, 207.398, 52614.617 20/06/05,09:13:49,07,07,1, 11.9,1,1, 11.264, 10555.458, 207.403, 52614.804 20/06/05,09:13:49,08,07,1, 11.9,1,1, 11.264, 10555.446, 207.397, 52614.828 20/06/05,09:13:49,09,07,1, 11.9,1,1, 11.264, 10555.431, 207.374, 52614.843 20/06/05,09:13:49,10,07,1, 11.9,1,1, 11.264, 10555.458, 207.421, 52614.871 20/06/05,09:13:49,11,07,1, 11.9,1,1, 11.264, 10555.422, 207.406, 52614.811 20/06/05,09:13:49,12,07,1, 11.9,1,1, 11.264, 10555.420, 207.437, 52614.785 20/06/05,09:13:49,13,07,1, 11.9,1,1, 11.264, 10555.437, 207.426, 52614.725 20/06/05,09:13:49,14,07,1, 11.9,1,1, 11.264, 10555.427, 207.411, 52614.707 20/06/05,09:13:49,15,07,1, 11.9,1,1, 11.264, 10555.415, 207.418, 52614.717 20/06/05,09:13:49,16,07,1, 11.9,1,1, 11.264, 10555.458, 207.417, 52614.731 20/06/05,09:13:49,17,07,1, 11.9,1,1, 11.264, 10555.435, 207.422, 52614.761 20/06/05,09:13:49,18,07,1, 11.9,1,1, 11.264, 10555.436, 207.446, 52614.840 20/06/05,09:13:49,19,07,1, 11.9,1,1, 11.264, 10555.460, 207.463, 52614.830 20/06/05,09:13:50,00,07,1, 11.8,1,1, 11.265, 10555.373, 207.470, 52614.798 20/06/05,09:13:50,01,07,1, 11.8,1,1, 11.265, 10555.422, 207.467, 52614.808 20/06/05,09:13:50,02,07,1, 11.8,1,1, 11.265, 10555.453, 207.439, 52614.712 20/06/05,09:13:50,03,07,1, 11.8,1,1, 11.265, 10555.433, 207.449, 52614.740 20/06/05,09:13:50,04,07,1, 11.8,1,1, 11.265, 10555.436, 207.420, 52614.693 20/06/05,09:13:50,05,07,1, 11.8,1,1, 11.265, 10555.429, 207.457, 52614.757 20/06/05,09:13:50,06,07,1, 11.8,1,1, 11.265, 10555.440, 207.448, 52614.806 20/06/05,09:13:50,07,07,1, 11.8,1,1, 11.265, 10555.402, 207.441, 52614.833 20/06/05,09:13:50,08,07,1, 11.8,1,1, 11.265, 10555.401, 207.468, 52614.898 20/06/05,09:13:50,09,07,1, 11.8,1,1, 11.265, 10555.410, 207.461, 52614.838 20/06/05,09:13:50,10,07,1, 11.8,1,1, 11.265, 10555.428, 207.478, 52614.808 20/06/05,09:13:50,11,07,1, 11.8,1,1, 11.265, 10555.417, 207.439, 52614.726 20/06/05,09:13:50,12,07,1, 11.8,1,1, 11.265, 10555.401, 207.463, 52614.689 20/06/05,09:13:50,13,07,1, 11.8,1,1, 11.265, 10555.411, 207.425, 52614.678 20/06/05,09:13:50,14,07,1, 11.8,1,1, 11.265, 10555.405, 207.465, 52614.737 20/06/05,09:13:50,15,07,1, 11.8,1,1, 11.265, 10555.382, 207.457, 52614.790 20/06/05,09:13:50,16,07,1, 11.8,1,1, 11.265, 10555.393, 207.448, 52614.861 20/06/05,09:13:50,17,07,1, 11.8,1,1, 11.265, 10555.400, 207.454, 52614.886 20/06/05,09:13:50,18,07,1, 11.8,1,1, 11.265, 10555.388, 207.459, 52614.804 20/06/05,09:13:50,19,07,1, 11.8,1,1, 11.265, 10555.378, 207.470, 52614.798 20/06/05,09:13:51,00,07,1, 11.9,1,1, 11.266, 10555.307, 207.577, 52614.736 20/06/05,09:13:51,01,07,1, 11.9,1,1, 11.266, 10555.375, 207.465, 52614.691 20/06/05,09:13:51,02,07,1, 11.9,1,1, 11.266, 10555.382, 207.448, 52614.696 20/06/05,09:13:51,03,07,1, 11.9,1,1, 11.266, 10555.385, 207.492, 52614.733 20/06/05,09:13:51,04,07,1, 11.9,1,1, 11.266, 10555.382, 207.508, 52614.759 20/06/05,09:13:51,05,07,1, 11.9,1,1, 11.266, 10555.366, 207.536, 52614.839 20/06/05,09:13:51,06,07,1, 11.9,1,1, 11.266, 10555.341, 207.535, 52614.824 20/06/05,09:13:51,07,07,1, 11.9,1,1, 11.266, 10555.337, 207.512, 52614.855 20/06/05,09:13:51,08,07,1, 11.9,1,1, 11.266, 10555.351, 207.534, 52614.809 20/06/05,09:13:51,09,07,1, 11.9,1,1, 11.266, 10555.365, 207.516, 52614.747 20/06/05,09:13:51,10,07,1, 11.9,1,1, 11.266, 10555.359, 207.516, 52614.677 20/06/05,09:13:51,11,07,1, 11.9,1,1, 11.266, 10555.341, 207.510, 52614.696 20/06/05,09:13:51,12,07,1, 11.9,1,1, 11.266, 10555.365, 207.568, 52614.753 20/06/05,09:13:51,13,07,1, 11.9,1,1, 11.266, 10555.361, 207.564, 52614.788 20/06/05,09:13:51,14,07,1, 11.9,1,1, 11.266, 10555.326, 207.573, 52614.851 20/06/05,09:13:51,15,07,1, 11.9,1,1, 11.266, 10555.314, 207.562, 52614.865 20/06/05,09:13:51,16,07,1, 11.9,1,1, 11.266, 10555.364, 207.593, 52614.828 20/06/05,09:13:51,17,07,1, 11.9,1,1, 11.266, 10555.352, 207.591, 52614.788 20/06/05,09:13:51,18,07,1, 11.9,1,1, 11.266, 10555.334, 207.569, 52614.733 20/06/05,09:13:51,19,07,1, 11.9,1,1, 11.266, 10555.307, 207.577, 52614.736 20/06/05,09:13:52,00,07,1, 11.9,1,1, 11.261, 10555.357, 207.683, 52614.727 20/06/05,09:13:52,01,07,1, 11.9,1,1, 11.261, 10555.334, 207.606, 52614.729 20/06/05,09:13:52,02,07,1, 11.9,1,1, 11.261, 10555.340, 207.618, 52614.789 20/06/05,09:13:52,03,07,1, 11.9,1,1, 11.261, 10555.336, 207.646, 52614.844 20/06/05,09:13:52,04,07,1, 11.9,1,1, 11.261, 10555.329, 207.648, 52614.859 20/06/05,09:13:52,05,07,1, 11.9,1,1, 11.261, 10555.336, 207.649, 52614.873 20/06/05,09:13:52,06,07,1, 11.9,1,1, 11.261, 10555.344, 207.652, 52614.797 20/06/05,09:13:52,07,07,1, 11.9,1,1, 11.261, 10555.316, 207.641, 52614.702 20/06/05,09:13:52,08,07,1, 11.9,1,1, 11.261, 10555.350, 207.654, 52614.675 20/06/05,09:13:52,09,07,1, 11.9,1,1, 11.261, 10555.309, 207.631, 52614.677 20/06/05,09:13:52,10,07,1, 11.9,1,1, 11.261, 10555.348, 207.694, 52614.760 20/06/05,09:13:52,11,07,1, 11.9,1,1, 11.261, 10555.332, 207.664, 52614.820 20/06/05,09:13:52,12,07,1, 11.9,1,1, 11.261, 10555.338, 207.700, 52614.871 20/06/05,09:13:52,13,07,1, 11.9,1,1, 11.261, 10555.315, 207.672, 52614.875 20/06/05,09:13:52,14,07,1, 11.9,1,1, 11.261, 10555.335, 207.694, 52614.820 20/06/05,09:13:52,15,07,1, 11.9,1,1, 11.261, 10555.320, 207.673, 52614.776 20/06/05,09:13:52,16,07,1, 11.9,1,1, 11.261, 10555.332, 207.693, 52614.744 20/06/05,09:13:52,17,07,1, 11.9,1,1, 11.261, 10555.341, 207.691, 52614.685 20/06/05,09:13:52,18,07,1, 11.9,1,1, 11.261, 10555.331, 207.686, 52614.659 20/06/05,09:13:52,19,07,1, 11.9,1,1, 11.261, 10555.362, 207.683, 52614.727 20/06/05,09:13:53,00,07,1, 11.9,1,1, 11.266, 10555.315, 207.736, 52614.802 20/06/05,09:13:53,01,07,1, 11.9,1,1, 11.266, 10555.360, 207.712, 52614.855 20/06/05,09:13:53,02,07,1, 11.9,1,1, 11.266, 10555.352, 207.706, 52614.789 20/06/05,09:13:53,03,07,1, 11.9,1,1, 11.266, 10555.335, 207.708, 52614.829 20/06/05,09:13:53,04,07,1, 11.9,1,1, 11.266, 10555.330, 207.693, 52614.742 20/06/05,09:13:53,05,07,1, 11.9,1,1, 11.266, 10555.329, 207.706, 52614.703 20/06/05,09:13:53,06,07,1, 11.9,1,1, 11.266, 10555.340, 207.709, 52614.664 20/06/05,09:13:53,07,07,1, 11.9,1,1, 11.266, 10555.328, 207.708, 52614.675 20/06/05,09:13:53,08,07,1, 11.9,1,1, 11.266, 10555.335, 207.727, 52614.833 20/06/05,09:13:53,09,07,1, 11.9,1,1, 11.266, 10555.310, 207.699, 52614.776 20/06/05,09:13:53,10,07,1, 11.9,1,1, 11.266, 10555.315, 207.732, 52614.823 20/06/05,09:13:53,11,07,1, 11.9,1,1, 11.266, 10555.304, 207.713, 52614.845 20/06/05,09:13:53,12,07,1, 11.9,1,1, 11.266, 10555.322, 207.732, 52614.828 20/06/05,09:13:53,13,07,1, 11.9,1,1, 11.266, 10555.299, 207.681, 52614.714 20/06/05,09:13:53,14,07,1, 11.9,1,1, 11.266, 10555.324, 207.726, 52614.716 20/06/05,09:13:53,15,07,1, 11.9,1,1, 11.266, 10555.323, 207.696, 52614.686 20/06/05,09:13:53,16,07,1, 11.9,1,1, 11.266, 10555.316, 207.726, 52614.669 20/06/05,09:13:53,17,07,1, 11.9,1,1, 11.266, 10555.313, 207.710, 52614.737 20/06/05,09:13:53,18,07,1, 11.9,1,1, 11.266, 10555.327, 207.754, 52614.779 20/06/05,09:13:53,19,07,1, 11.9,1,1, 11.266, 10555.316, 207.736, 52614.802 20/06/05,09:13:54,00,07,1, 11.9,1,1, 11.268, 10555.273, 207.847, 52614.829 20/06/05,09:13:54,01,07,1, 11.9,1,1, 11.268, 10555.313, 207.765, 52614.796 20/06/05,09:13:54,02,07,1, 11.9,1,1, 11.268, 10555.286, 207.741, 52614.718 20/06/05,09:13:54,03,07,1, 11.9,1,1, 11.268, 10555.302, 207.747, 52614.712 20/06/05,09:13:54,04,07,1, 11.9,1,1, 11.268, 10555.308, 207.740, 52614.639 20/06/05,09:13:54,05,07,1, 11.9,1,1, 11.268, 10555.325, 207.772, 52614.688 20/06/05,09:13:54,06,07,1, 11.9,1,1, 11.268, 10555.263, 207.767, 52614.688 20/06/05,09:13:54,07,07,1, 11.9,1,1, 11.268, 10555.279, 207.804, 52614.776 20/06/05,09:13:54,08,07,1, 11.9,1,1, 11.268, 10555.314, 207.775, 52614.807 20/06/05,09:13:54,09,07,1, 11.9,1,1, 11.268, 10555.287, 207.801, 52614.830 20/06/05,09:13:54,10,07,1, 11.9,1,1, 11.268, 10555.256, 207.800, 52614.793 20/06/05,09:13:54,11,07,1, 11.9,1,1, 11.268, 10555.284, 207.805, 52614.773 20/06/05,09:13:54,12,07,1, 11.9,1,1, 11.268, 10555.307, 207.802, 52614.706 20/06/05,09:13:54,13,07,1, 11.9,1,1, 11.268, 10555.285, 207.780, 52614.634 20/06/05,09:13:54,14,07,1, 11.9,1,1, 11.268, 10555.297, 207.814, 52614.680 20/06/05,09:13:54,15,07,1, 11.9,1,1, 11.268, 10555.273, 207.801, 52614.702 20/06/05,09:13:54,16,07,1, 11.9,1,1, 11.268, 10555.250, 207.845, 52614.758 20/06/05,09:13:54,17,07,1, 11.9,1,1, 11.268, 10555.260, 207.817, 52614.826 20/06/05,09:13:54,18,07,1, 11.9,1,1, 11.268, 10555.264, 207.839, 52614.850 20/06/05,09:13:54,19,07,1, 11.9,1,1, 11.268, 10555.274, 207.847, 52614.829 20/06/05,09:13:55,00,07,1, 11.8,1,1, 11.269, 10555.298, 207.957, 52614.727 20/06/05,09:13:55,01,07,1, 11.8,1,1, 11.269, 10555.276, 207.860, 52614.718 20/06/05,09:13:55,02,07,1, 11.8,1,1, 11.269, 10555.288, 207.861, 52614.694 20/06/05,09:13:55,03,07,1, 11.8,1,1, 11.269, 10555.272, 207.903, 52614.667 20/06/05,09:13:55,04,07,1, 11.8,1,1, 11.269, 10555.258, 207.869, 52614.704 20/06/05,09:13:55,05,07,1, 11.8,1,1, 11.269, 10555.267, 207.892, 52614.637 20/06/05,09:13:55,06,07,1, 11.8,1,1, 11.269, 10555.254, 207.874, 52614.857 20/06/05,09:13:55,07,07,1, 11.8,1,1, 11.269, 10555.263, 207.939, 52614.887 20/06/05,09:13:55,08,07,1, 11.8,1,1, 11.269, 10555.258, 207.910, 52614.864 20/06/05,09:13:55,09,07,1, 11.8,1,1, 11.269, 10555.295, 207.922, 52614.790 20/06/05,09:13:55,10,07,1, 11.8,1,1, 11.269, 10555.285, 207.905, 52614.702 20/06/05,09:13:55,11,07,1, 11.8,1,1, 11.269, 10555.274, 207.911, 52614.657 20/06/05,09:13:55,12,07,1, 11.8,1,1, 11.269, 10555.294, 207.914, 52614.657 20/06/05,09:13:55,13,07,1, 11.8,1,1, 11.269, 10555.277, 207.909, 52614.721 20/06/05,09:13:55,14,07,1, 11.8,1,1, 11.269, 10555.286, 207.944, 52614.757 20/06/05,09:13:55,15,07,1, 11.8,1,1, 11.269, 10555.299, 207.929, 52614.824 20/06/05,09:13:55,16,07,1, 11.8,1,1, 11.269, 10555.310, 207.968, 52614.842 20/06/05,09:13:55,17,07,1, 11.8,1,1, 11.269, 10555.307, 207.924, 52614.818 20/06/05,09:13:55,18,07,1, 11.8,1,1, 11.269, 10555.306, 207.963, 52614.790 20/06/05,09:13:55,19,07,1, 11.8,1,1, 11.269, 10555.304, 207.957, 52614.727 20/06/05,09:13:56,00,07,1, 11.9,1,1, 11.266, 10555.298, 207.988, 52614.721 20/06/05,09:13:56,01,07,1, 11.9,1,1, 11.266, 10555.304, 207.961, 52614.657 20/06/05,09:13:56,02,07,1, 11.9,1,1, 11.266, 10555.301, 207.953, 52614.694 20/06/05,09:13:56,03,07,1, 11.9,1,1, 11.266, 10555.300, 207.976, 52614.755 20/06/05,09:13:56,04,07,1, 11.9,1,1, 11.266, 10555.288, 207.962, 52614.791 20/06/05,09:13:56,05,07,1, 11.9,1,1, 11.266, 10555.276, 207.994, 52614.807 20/06/05,09:13:56,06,07,1, 11.9,1,1, 11.266, 10555.291, 207.967, 52614.788 20/06/05,09:13:56,07,07,1, 11.9,1,1, 11.266, 10555.299, 207.984, 52614.781 20/06/05,09:13:56,08,07,1, 11.9,1,1, 11.266, 10555.300, 207.949, 52614.723 20/06/05,09:13:56,09,07,1, 11.9,1,1, 11.266, 10555.277, 207.951, 52614.668 20/06/05,09:13:56,10,07,1, 11.9,1,1, 11.266, 10555.314, 207.954, 52614.719 20/06/05,09:13:56,11,07,1, 11.9,1,1, 11.266, 10555.289, 207.969, 52614.722 20/06/05,09:13:56,12,07,1, 11.9,1,1, 11.266, 10555.299, 207.989, 52614.784 20/06/05,09:13:56,13,07,1, 11.9,1,1, 11.266, 10555.316, 207.991, 52614.822 20/06/05,09:13:56,14,07,1, 11.9,1,1, 11.266, 10555.329, 208.014, 52614.794 20/06/05,09:13:56,15,07,1, 11.9,1,1, 11.266, 10555.319, 207.974, 52614.764 20/06/05,09:13:56,16,07,1, 11.9,1,1, 11.266, 10555.298, 207.991, 52614.774 20/06/05,09:13:56,17,07,1, 11.9,1,1, 11.266, 10555.285, 207.957, 52614.711 20/06/05,09:13:56,18,07,1, 11.9,1,1, 11.266, 10555.328, 207.981, 52614.729 20/06/05,09:13:56,19,07,1, 11.9,1,1, 11.266, 10555.304, 207.988, 52614.721 20/06/05,09:13:57,00,07,1, 11.8,1,1, 11.266, 10555.290, 208.074, 52614.709 20/06/05,09:13:57,01,07,1, 11.8,1,1, 11.266, 10555.303, 208.008, 52614.796 20/06/05,09:13:57,02,07,1, 11.8,1,1, 11.266, 10555.265, 207.989, 52614.834 20/06/05,09:13:57,03,07,1, 11.8,1,1, 11.266, 10555.299, 208.006, 52614.892 20/06/05,09:13:57,04,07,1, 11.8,1,1, 11.266, 10555.303, 208.014, 52614.847 20/06/05,09:13:57,05,07,1, 11.8,1,1, 11.266, 10555.300, 208.020, 52614.772 20/06/05,09:13:57,06,07,1, 11.8,1,1, 11.266, 10555.280, 208.021, 52614.697 20/06/05,09:13:57,07,07,1, 11.8,1,1, 11.266, 10555.286, 208.002, 52614.709 20/06/05,09:13:57,08,07,1, 11.8,1,1, 11.266, 10555.300, 207.990, 52614.665 20/06/05,09:13:57,09,07,1, 11.8,1,1, 11.266, 10555.277, 208.029, 52614.719 20/06/05,09:13:57,10,07,1, 11.8,1,1, 11.266, 10555.308, 208.049, 52614.774 20/06/05,09:13:57,11,07,1, 11.8,1,1, 11.266, 10555.269, 208.045, 52614.801 20/06/05,09:13:57,12,07,1, 11.8,1,1, 11.266, 10555.276, 208.053, 52614.890 20/06/05,09:13:57,13,07,1, 11.8,1,1, 11.266, 10555.261, 208.041, 52614.851 20/06/05,09:13:57,14,07,1, 11.8,1,1, 11.266, 10555.260, 208.084, 52614.830 20/06/05,09:13:57,15,07,1, 11.8,1,1, 11.266, 10555.300, 208.052, 52614.734 20/06/05,09:13:57,16,07,1, 11.8,1,1, 11.266, 10555.288, 208.078, 52614.697 20/06/05,09:13:57,17,07,1, 11.8,1,1, 11.266, 10555.251, 208.041, 52614.649 20/06/05,09:13:57,18,07,1, 11.8,1,1, 11.266, 10555.253, 208.073, 52614.689 20/06/05,09:13:57,19,07,1, 11.8,1,1, 11.266, 10555.294, 208.074, 52614.709 20/06/05,09:13:58,00,07,1, 11.9,1,1, 11.264, 10555.298, 208.151, 52614.861 20/06/05,09:13:58,01,07,1, 11.9,1,1, 11.264, 10555.297, 208.102, 52614.881 20/06/05,09:13:58,02,07,1, 11.9,1,1, 11.264, 10555.252, 208.096, 52614.834 20/06/05,09:13:58,03,07,1, 11.9,1,1, 11.264, 10555.283, 208.123, 52614.867 20/06/05,09:13:58,04,07,1, 11.9,1,1, 11.264, 10555.275, 208.122, 52614.787 20/06/05,09:13:58,05,07,1, 11.9,1,1, 11.264, 10555.276, 208.117, 52614.738 20/06/05,09:13:58,06,07,1, 11.9,1,1, 11.264, 10555.269, 208.120, 52614.728 20/06/05,09:13:58,07,07,1, 11.9,1,1, 11.264, 10555.294, 208.156, 52614.726 20/06/05,09:13:58,08,07,1, 11.9,1,1, 11.264, 10555.273, 208.142, 52614.754 20/06/05,09:13:58,09,07,1, 11.9,1,1, 11.264, 10555.250, 208.178, 52614.817 20/06/05,09:13:58,10,07,1, 11.9,1,1, 11.264, 10555.270, 208.160, 52614.860 20/06/05,09:13:58,11,07,1, 11.9,1,1, 11.264, 10555.261, 208.174, 52614.907 20/06/05,09:13:58,12,07,1, 11.9,1,1, 11.264, 10555.270, 208.158, 52614.848 20/06/05,09:13:58,13,07,1, 11.9,1,1, 11.264, 10555.294, 208.157, 52614.814 20/06/05,09:13:58,14,07,1, 11.9,1,1, 11.264, 10555.305, 208.178, 52614.868 20/06/05,09:13:58,15,07,1, 11.9,1,1, 11.264, 10555.343, 208.159, 52614.618 20/06/05,09:13:58,16,07,1, 11.9,1,1, 11.264, 10555.318, 208.185, 52614.706 20/06/05,09:13:58,17,07,1, 11.9,1,1, 11.264, 10555.308, 208.138, 52614.714 20/06/05,09:13:58,18,07,1, 11.9,1,1, 11.264, 10555.330, 208.189, 52614.874 20/06/05,09:13:58,19,07,1, 11.9,1,1, 11.264, 10555.304, 208.151, 52614.861 20/06/05,09:13:59,00,07,1, 11.8,1,1, 11.266, 10555.307, 208.215, 52614.815 20/06/05,09:13:59,01,07,1, 11.8,1,1, 11.266, 10555.294, 208.156, 52614.794 20/06/05,09:13:59,02,07,1, 11.8,1,1, 11.266, 10555.299, 208.192, 52614.810 20/06/05,09:13:59,03,07,1, 11.8,1,1, 11.266, 10555.322, 208.172, 52614.739 20/06/05,09:13:59,04,07,1, 11.8,1,1, 11.266, 10555.307, 208.162, 52614.714 20/06/05,09:13:59,05,07,1, 11.8,1,1, 11.266, 10555.328, 208.196, 52614.738 20/06/05,09:13:59,06,07,1, 11.8,1,1, 11.266, 10555.296, 208.183, 52614.733 20/06/05,09:13:59,07,07,1, 11.8,1,1, 11.266, 10555.332, 208.187, 52614.825 20/06/05,09:13:59,08,07,1, 11.8,1,1, 11.266, 10555.327, 208.204, 52614.858 20/06/05,09:13:59,09,07,1, 11.8,1,1, 11.266, 10555.324, 208.222, 52614.874 20/06/05,09:13:59,10,07,1, 11.8,1,1, 11.266, 10555.309, 208.184, 52614.869 20/06/05,09:13:59,11,07,1, 11.8,1,1, 11.266, 10555.313, 208.179, 52614.765 20/06/05,09:13:59,12,07,1, 11.8,1,1, 11.266, 10555.307, 208.184, 52614.709 20/06/05,09:13:59,13,07,1, 11.8,1,1, 11.266, 10555.323, 208.192, 52614.710 20/06/05,09:13:59,14,07,1, 11.8,1,1, 11.266, 10555.299, 208.192, 52614.733 20/06/05,09:13:59,15,07,1, 11.8,1,1, 11.266, 10555.309, 208.216, 52614.807 20/06/05,09:13:59,16,07,1, 11.8,1,1, 11.266, 10555.325, 208.175, 52614.830 20/06/05,09:13:59,17,07,1, 11.8,1,1, 11.266, 10555.267, 208.200, 52614.847 20/06/05,09:13:59,18,07,1, 11.8,1,1, 11.266, 10555.311, 208.233, 52614.868 20/06/05,09:13:59,19,07,1, 11.8,1,1, 11.266, 10555.311, 208.215, 52614.815 20/06/05,09:14:00,00,07,1, 11.9,1,1, 11.268, 10555.307, 208.248, 52614.647 20/06/05,09:14:00,01,07,1, 11.9,1,1, 11.268, 10555.319, 208.202, 52614.704 20/06/05,09:14:00,02,07,1, 11.9,1,1, 11.268, 10555.336, 208.217, 52614.680 20/06/05,09:14:00,03,07,1, 11.9,1,1, 11.268, 10555.319, 208.209, 52614.734 20/06/05,09:14:00,04,07,1, 11.9,1,1, 11.268, 10555.320, 208.215, 52614.749 20/06/05,09:14:00,05,07,1, 11.9,1,1, 11.268, 10555.305, 208.230, 52614.817 20/06/05,09:14:00,06,07,1, 11.9,1,1, 11.268, 10555.280, 208.206, 52614.885 20/06/05,09:14:00,07,07,1, 11.9,1,1, 11.268, 10555.308, 208.231, 52614.860 20/06/05,09:14:00,08,07,1, 11.9,1,1, 11.268, 10555.287, 208.183, 52614.835 20/06/05,09:14:00,09,07,1, 11.9,1,1, 11.268, 10555.326, 208.225, 52614.791 20/06/05,09:14:00,10,07,1, 11.9,1,1, 11.268, 10555.336, 208.193, 52614.691 20/06/05,09:14:00,11,07,1, 11.9,1,1, 11.268, 10555.323, 208.244, 52614.699 20/06/05,09:14:00,12,07,1, 11.9,1,1, 11.268, 10555.297, 208.218, 52614.772 20/06/05,09:14:00,13,07,1, 11.9,1,1, 11.268, 10555.329, 208.259, 52614.755 20/06/05,09:14:00,14,07,1, 11.9,1,1, 11.268, 10555.297, 208.227, 52614.756 20/06/05,09:14:00,15,07,1, 11.9,1,1, 11.268, 10555.289, 208.243, 52614.767 20/06/05,09:14:00,16,07,1, 11.9,1,1, 11.268, 10555.311, 208.239, 52614.564 20/06/05,09:14:00,17,07,1, 11.9,1,1, 11.268, 10555.276, 208.267, 52614.750 20/06/05,09:14:00,18,07,1, 11.9,1,1, 11.268, 10555.291, 208.291, 52614.763 20/06/05,09:14:00,19,07,1, 11.9,1,1, 11.268, 10555.310, 208.248, 52614.647 20/06/05,09:14:01,00,06,1, 11.8,1,1, 11.267, 10555.340, 208.358, 52614.619 20/06/05,09:14:01,01,06,1, 11.8,1,1, 11.267, 10555.290, 208.269, 52614.651 20/06/05,09:14:01,02,06,1, 11.8,1,1, 11.267, 10555.309, 208.279, 52614.722 20/06/05,09:14:01,03,06,1, 11.8,1,1, 11.267, 10555.328, 208.293, 52614.776 20/06/05,09:14:01,04,06,1, 11.8,1,1, 11.267, 10555.321, 208.305, 52614.801 20/06/05,09:14:01,05,06,1, 11.8,1,1, 11.267, 10555.332, 208.276, 52614.778 20/06/05,09:14:01,06,06,1, 11.8,1,1, 11.267, 10555.326, 208.296, 52614.731 20/06/05,09:14:01,07,06,1, 11.8,1,1, 11.267, 10555.298, 208.286, 52614.668 20/06/05,09:14:01,08,06,1, 11.8,1,1, 11.267, 10555.313, 208.301, 52614.621 20/06/05,09:14:01,09,06,1, 11.8,1,1, 11.267, 10555.324, 208.307, 52614.635 20/06/05,09:14:01,10,06,1, 11.8,1,1, 11.267, 10555.319, 208.302, 52614.643 20/06/05,09:14:01,11,06,1, 11.8,1,1, 11.267, 10555.329, 208.320, 52614.713 20/06/05,09:14:01,12,06,1, 11.8,1,1, 11.267, 10555.303, 208.338, 52614.763 20/06/05,09:14:01,13,06,1, 11.8,1,1, 11.267, 10555.344, 208.371, 52614.843 20/06/05,09:14:01,14,06,1, 11.8,1,1, 11.267, 10555.313, 208.346, 52614.792 20/06/05,09:14:01,15,06,1, 11.8,1,1, 11.267, 10555.319, 208.360, 52614.747 20/06/05,09:14:01,16,06,1, 11.8,1,1, 11.267, 10555.311, 208.342, 52614.659 20/06/05,09:14:01,17,06,1, 11.8,1,1, 11.267, 10555.341, 208.333, 52614.630 20/06/05,09:14:01,18,06,1, 11.8,1,1, 11.267, 10555.368, 208.361, 52614.627 20/06/05,09:14:01,19,06,1, 11.8,1,1, 11.267, 10555.343, 208.358, 52614.619 20/06/05,09:14:02,00,06,1, 11.9,1,1, 11.268, 10555.357, 208.376, 52614.773 20/06/05,09:14:02,01,06,1, 11.9,1,1, 11.268, 10555.322, 208.352, 52614.762 20/06/05,09:14:02,02,06,1, 11.9,1,1, 11.268, 10555.347, 208.383, 52614.787 20/06/05,09:14:02,03,06,1, 11.9,1,1, 11.268, 10555.337, 208.354, 52614.754 20/06/05,09:14:02,04,06,1, 11.9,1,1, 11.268, 10555.352, 208.362, 52614.753 20/06/05,09:14:02,05,06,1, 11.9,1,1, 11.268, 10555.329, 208.340, 52614.660 20/06/05,09:14:02,06,06,1, 11.9,1,1, 11.268, 10555.357, 208.382, 52614.643 20/06/05,09:14:02,07,06,1, 11.9,1,1, 11.268, 10555.380, 208.336, 52614.626 20/06/05,09:14:02,08,06,1, 11.9,1,1, 11.268, 10555.368, 208.350, 52614.684 20/06/05,09:14:02,09,06,1, 11.9,1,1, 11.268, 10555.340, 208.351, 52614.712 20/06/05,09:14:02,10,06,1, 11.9,1,1, 11.268, 10555.367, 208.355, 52614.764 20/06/05,09:14:02,11,06,1, 11.9,1,1, 11.268, 10555.329, 208.383, 52614.801 20/06/05,09:14:02,12,06,1, 11.9,1,1, 11.268, 10555.347, 208.342, 52614.764 20/06/05,09:14:02,13,06,1, 11.9,1,1, 11.268, 10555.359, 208.358, 52614.693 20/06/05,09:14:02,14,06,1, 11.9,1,1, 11.268, 10555.364, 208.342, 52614.635 20/06/05,09:14:02,15,06,1, 11.9,1,1, 11.268, 10555.375, 208.371, 52614.614 20/06/05,09:14:02,16,06,1, 11.9,1,1, 11.268, 10555.343, 208.346, 52614.595 20/06/05,09:14:02,17,06,1, 11.9,1,1, 11.268, 10555.372, 208.367, 52614.663 20/06/05,09:14:02,18,06,1, 11.9,1,1, 11.268, 10555.358, 208.325, 52614.670 20/06/05,09:14:02,19,06,1, 11.9,1,1, 11.268, 10555.358, 208.376, 52614.773 20/06/05,09:14:03,00,06,1, 11.8,1,1, 11.272, 10555.390, 208.392, 52614.795 20/06/05,09:14:03,01,06,1, 11.8,1,1, 11.272, 10555.355, 208.381, 52614.723 20/06/05,09:14:03,02,06,1, 11.8,1,1, 11.272, 10555.368, 208.361, 52614.751 20/06/05,09:14:03,03,06,1, 11.8,1,1, 11.272, 10555.346, 208.356, 52614.630 20/06/05,09:14:03,04,06,1, 11.8,1,1, 11.272, 10555.366, 208.374, 52614.674 20/06/05,09:14:03,05,06,1, 11.8,1,1, 11.272, 10555.362, 208.348, 52614.657 20/06/05,09:14:03,06,06,1, 11.8,1,1, 11.272, 10555.370, 208.379, 52614.703 20/06/05,09:14:03,07,06,1, 11.8,1,1, 11.272, 10555.383, 208.387, 52614.781 20/06/05,09:14:03,08,06,1, 11.8,1,1, 11.272, 10555.386, 208.408, 52614.800 20/06/05,09:14:03,09,06,1, 11.8,1,1, 11.272, 10555.369, 208.340, 52614.800 20/06/05,09:14:03,10,06,1, 11.8,1,1, 11.272, 10555.351, 208.390, 52614.799 20/06/05,09:14:03,11,06,1, 11.8,1,1, 11.272, 10555.382, 208.371, 52614.690 20/06/05,09:14:03,12,06,1, 11.8,1,1, 11.272, 10555.360, 208.374, 52614.702 20/06/05,09:14:03,13,06,1, 11.8,1,1, 11.272, 10555.404, 208.387, 52614.510 20/06/05,09:14:03,14,06,1, 11.8,1,1, 11.272, 10555.380, 208.363, 52614.581 20/06/05,09:14:03,15,06,1, 11.8,1,1, 11.272, 10555.372, 208.391, 52614.662 20/06/05,09:14:03,16,06,1, 11.8,1,1, 11.272, 10555.357, 208.370, 52614.711 20/06/05,09:14:03,17,06,1, 11.8,1,1, 11.272, 10555.396, 208.387, 52614.820 20/06/05,09:14:03,18,06,1, 11.8,1,1, 11.272, 10555.367, 208.389, 52614.780 20/06/05,09:14:03,19,06,1, 11.8,1,1, 11.272, 10555.391, 208.392, 52614.795 20/06/05,09:14:04,00,06,1, 11.8,1,1, 11.272, 10555.398, 208.401, 52614.717 20/06/05,09:14:04,01,06,1, 11.8,1,1, 11.272, 10555.365, 208.379, 52614.677 20/06/05,09:14:04,02,06,1, 11.8,1,1, 11.272, 10555.376, 208.363, 52614.652 20/06/05,09:14:04,03,06,1, 11.8,1,1, 11.272, 10555.362, 208.405, 52614.660 20/06/05,09:14:04,04,06,1, 11.8,1,1, 11.272, 10555.404, 208.414, 52614.707 20/06/05,09:14:04,05,06,1, 11.8,1,1, 11.272, 10555.391, 208.372, 52614.722 20/06/05,09:14:04,06,06,1, 11.8,1,1, 11.272, 10555.379, 208.393, 52614.780 20/06/05,09:14:04,07,06,1, 11.8,1,1, 11.272, 10555.373, 208.382, 52614.825 20/06/05,09:14:04,08,06,1, 11.8,1,1, 11.272, 10555.371, 208.410, 52614.815 20/06/05,09:14:04,09,06,1, 11.8,1,1, 11.272, 10555.361, 208.372, 52614.713 20/06/05,09:14:04,10,06,1, 11.8,1,1, 11.272, 10555.395, 208.405, 52614.696 20/06/05,09:14:04,11,06,1, 11.8,1,1, 11.272, 10555.399, 208.385, 52614.593 20/06/05,09:14:04,12,06,1, 11.8,1,1, 11.272, 10555.376, 208.400, 52614.611 20/06/05,09:14:04,13,06,1, 11.8,1,1, 11.272, 10555.380, 208.385, 52614.674 20/06/05,09:14:04,14,06,1, 11.8,1,1, 11.272, 10555.403, 208.435, 52614.764 20/06/05,09:14:04,15,06,1, 11.8,1,1, 11.272, 10555.381, 208.398, 52614.778 20/06/05,09:14:04,16,06,1, 11.8,1,1, 11.272, 10555.396, 208.400, 52614.789 20/06/05,09:14:04,17,06,1, 11.8,1,1, 11.272, 10555.399, 208.426, 52614.782 20/06/05,09:14:04,18,06,1, 11.8,1,1, 11.272, 10555.412, 208.394, 52614.755 20/06/05,09:14:04,19,06,1, 11.8,1,1, 11.272, 10555.402, 208.401, 52614.717 20/06/05,09:14:05,00,06,1, 11.9,1,1, 11.270, 10555.440, 208.412, 52614.643 20/06/05,09:14:05,01,06,1, 11.9,1,1, 11.270, 10555.419, 208.434, 52614.700 20/06/05,09:14:05,02,06,1, 11.9,1,1, 11.270, 10555.435, 208.423, 52614.707 20/06/05,09:14:05,03,06,1, 11.9,1,1, 11.270, 10555.414, 208.434, 52614.780 20/06/05,09:14:05,04,06,1, 11.9,1,1, 11.270, 10555.426, 208.406, 52614.792 20/06/05,09:14:05,05,06,1, 11.9,1,1, 11.270, 10555.419, 208.433, 52614.798 20/06/05,09:14:05,06,06,1, 11.9,1,1, 11.270, 10555.410, 208.379, 52614.842 20/06/05,09:14:05,07,06,1, 11.9,1,1, 11.270, 10555.421, 208.427, 52614.801 20/06/05,09:14:05,08,06,1, 11.9,1,1, 11.270, 10555.424, 208.381, 52614.701 20/06/05,09:14:05,09,06,1, 11.9,1,1, 11.270, 10555.422, 208.390, 52614.646 20/06/05,09:14:05,10,06,1, 11.9,1,1, 11.270, 10555.435, 208.405, 52614.646 20/06/05,09:14:05,11,06,1, 11.9,1,1, 11.270, 10555.405, 208.405, 52614.641 20/06/05,09:14:05,12,06,1, 11.9,1,1, 11.270, 10555.442, 208.414, 52614.741 20/06/05,09:14:05,13,06,1, 11.9,1,1, 11.270, 10555.408, 208.416, 52614.774 20/06/05,09:14:05,14,06,1, 11.9,1,1, 11.270, 10555.429, 208.434, 52614.826 20/06/05,09:14:05,15,06,1, 11.9,1,1, 11.270, 10555.424, 208.408, 52614.751 20/06/05,09:14:05,16,06,1, 11.9,1,1, 11.270, 10555.458, 208.415, 52614.762 20/06/05,09:14:05,17,06,1, 11.9,1,1, 11.270, 10555.430, 208.371, 52614.679 20/06/05,09:14:05,18,06,1, 11.9,1,1, 11.270, 10555.429, 208.386, 52614.633 20/06/05,09:14:05,19,06,1, 11.9,1,1, 11.270, 10555.445, 208.412, 52614.643 20/06/05,09:14:06,00,06,1, 11.8,1,1, 11.268, 10555.415, 208.369, 52614.711 20/06/05,09:14:06,01,06,1, 11.8,1,1, 11.268, 10555.444, 208.400, 52614.735 20/06/05,09:14:06,02,06,1, 11.8,1,1, 11.268, 10555.440, 208.391, 52614.762 20/06/05,09:14:06,03,06,1, 11.8,1,1, 11.268, 10555.416, 208.412, 52614.853 20/06/05,09:14:06,04,06,1, 11.8,1,1, 11.268, 10555.441, 208.388, 52614.792 20/06/05,09:14:06,05,06,1, 11.8,1,1, 11.268, 10555.459, 208.397, 52614.769 20/06/05,09:14:06,06,06,1, 11.8,1,1, 11.268, 10555.438, 208.381, 52614.733 20/06/05,09:14:06,07,06,1, 11.8,1,1, 11.268, 10555.432, 208.400, 52614.683 20/06/05,09:14:06,08,06,1, 11.8,1,1, 11.268, 10555.447, 208.359, 52614.628 20/06/05,09:14:06,09,06,1, 11.8,1,1, 11.268, 10555.453, 208.380, 52614.628 20/06/05,09:14:06,10,06,1, 11.8,1,1, 11.268, 10555.432, 208.381, 52614.672 20/06/05,09:14:06,11,06,1, 11.8,1,1, 11.268, 10555.437, 208.389, 52614.754 20/06/05,09:14:06,12,06,1, 11.8,1,1, 11.268, 10555.424, 208.404, 52614.805 20/06/05,09:14:06,13,06,1, 11.8,1,1, 11.268, 10555.431, 208.404, 52614.809 20/06/05,09:14:06,14,06,1, 11.8,1,1, 11.268, 10555.434, 208.375, 52614.713 20/06/05,09:14:06,15,06,1, 11.8,1,1, 11.268, 10555.430, 208.380, 52614.743 20/06/05,09:14:06,16,06,1, 11.8,1,1, 11.268, 10555.456, 208.390, 52614.723 20/06/05,09:14:06,17,06,1, 11.8,1,1, 11.268, 10555.470, 208.370, 52614.705 20/06/05,09:14:06,18,06,1, 11.8,1,1, 11.268, 10555.423, 208.387, 52614.708 20/06/05,09:14:06,19,06,1, 11.8,1,1, 11.268, 10555.417, 208.369, 52614.711 20/06/05,09:14:07,00,06,1, 11.9,1,1, 11.273, 10555.490, 208.372, 52614.772 20/06/05,09:14:07,01,06,1, 11.9,1,1, 11.273, 10555.429, 208.394, 52614.800 20/06/05,09:14:07,02,06,1, 11.9,1,1, 11.273, 10555.447, 208.385, 52614.845 20/06/05,09:14:07,03,06,1, 11.9,1,1, 11.273, 10555.469, 208.373, 52614.740 20/06/05,09:14:07,04,06,1, 11.9,1,1, 11.273, 10555.437, 208.362, 52614.697 20/06/05,09:14:07,05,06,1, 11.9,1,1, 11.273, 10555.429, 208.363, 52614.629 20/06/05,09:14:07,06,06,1, 11.9,1,1, 11.273, 10555.464, 208.365, 52614.580 20/06/05,09:14:07,07,06,1, 11.9,1,1, 11.273, 10555.442, 208.352, 52614.640 20/06/05,09:14:07,08,06,1, 11.9,1,1, 11.273, 10555.442, 208.334, 52614.637 20/06/05,09:14:07,09,06,1, 11.9,1,1, 11.273, 10555.462, 208.376, 52614.732 20/06/05,09:14:07,10,06,1, 11.9,1,1, 11.273, 10555.442, 208.361, 52614.793 20/06/05,09:14:07,11,06,1, 11.9,1,1, 11.273, 10555.425, 208.393, 52614.765 20/06/05,09:14:07,12,06,1, 11.9,1,1, 11.273, 10555.448, 208.374, 52614.769 20/06/05,09:14:07,13,06,1, 11.9,1,1, 11.273, 10555.464, 208.388, 52614.746 20/06/05,09:14:07,14,06,1, 11.9,1,1, 11.273, 10555.460, 208.366, 52614.671 20/06/05,09:14:07,15,06,1, 11.9,1,1, 11.273, 10555.447, 208.383, 52614.701 20/06/05,09:14:07,16,06,1, 11.9,1,1, 11.273, 10555.448, 208.366, 52614.586 20/06/05,09:14:07,17,06,1, 11.9,1,1, 11.273, 10555.443, 208.394, 52614.664 20/06/05,09:14:07,18,06,1, 11.9,1,1, 11.273, 10555.459, 208.392, 52614.730 20/06/05,09:14:07,19,06,1, 11.9,1,1, 11.273, 10555.491, 208.372, 52614.772 20/06/05,09:14:08,00,06,1, 11.9,1,1, 11.270, 10555.499, 208.345, 52614.774 20/06/05,09:14:08,01,06,1, 11.9,1,1, 11.270, 10555.450, 208.369, 52614.756 20/06/05,09:14:08,02,06,1, 11.9,1,1, 11.270, 10555.485, 208.392, 52614.705 20/06/05,09:14:08,03,06,1, 11.9,1,1, 11.270, 10555.465, 208.360, 52614.635 20/06/05,09:14:08,04,06,1, 11.9,1,1, 11.270, 10555.462, 208.380, 52614.661 20/06/05,09:14:08,05,06,1, 11.9,1,1, 11.270, 10555.482, 208.364, 52614.683 20/06/05,09:14:08,06,06,1, 11.9,1,1, 11.270, 10555.449, 208.351, 52614.709 20/06/05,09:14:08,07,06,1, 11.9,1,1, 11.270, 10555.485, 208.343, 52614.757 20/06/05,09:14:08,08,06,1, 11.9,1,1, 11.270, 10555.486, 208.386, 52614.798 20/06/05,09:14:08,09,06,1, 11.9,1,1, 11.270, 10555.486, 208.356, 52614.788 20/06/05,09:14:08,10,06,1, 11.9,1,1, 11.270, 10555.493, 208.343, 52614.775 20/06/05,09:14:08,11,06,1, 11.9,1,1, 11.270, 10555.498, 208.363, 52614.747 20/06/05,09:14:08,12,06,1, 11.9,1,1, 11.270, 10555.493, 208.320, 52614.662 20/06/05,09:14:08,13,06,1, 11.9,1,1, 11.270, 10555.497, 208.378, 52614.650 20/06/05,09:14:08,14,06,1, 11.9,1,1, 11.270, 10555.542, 208.354, 52614.660 20/06/05,09:14:08,15,06,1, 11.9,1,1, 11.270, 10555.507, 208.381, 52614.706 20/06/05,09:14:08,16,06,1, 11.9,1,1, 11.270, 10555.495, 208.346, 52614.723 20/06/05,09:14:08,17,06,1, 11.9,1,1, 11.270, 10555.519, 208.341, 52614.752 20/06/05,09:14:08,18,06,1, 11.9,1,1, 11.270, 10555.495, 208.342, 52614.767 20/06/05,09:14:08,19,06,1, 11.9,1,1, 11.270, 10555.506, 208.345, 52614.774 20/06/05,09:14:09,00,07,1, 11.9,1,1, 11.274, 10555.507, 208.308, 52614.654 20/06/05,09:14:09,01,07,1, 11.9,1,1, 11.274, 10555.555, 208.299, 52614.568 20/06/05,09:14:09,02,07,1, 11.9,1,1, 11.274, 10555.485, 208.344, 52614.626 20/06/05,09:14:09,03,07,1, 11.9,1,1, 11.274, 10555.509, 208.331, 52614.645 20/06/05,09:14:09,04,07,1, 11.9,1,1, 11.274, 10555.553, 208.322, 52614.664 20/06/05,09:14:09,05,07,1, 11.9,1,1, 11.274, 10555.521, 208.330, 52614.688 20/06/05,09:14:09,06,07,1, 11.9,1,1, 11.274, 10555.509, 208.342, 52614.771 20/06/05,09:14:09,07,07,1, 11.9,1,1, 11.274, 10555.522, 208.302, 52614.760 20/06/05,09:14:09,08,07,1, 11.9,1,1, 11.274, 10555.523, 208.330, 52614.780 20/06/05,09:14:09,09,07,1, 11.9,1,1, 11.274, 10555.507, 208.320, 52614.665 20/06/05,09:14:09,10,07,1, 11.9,1,1, 11.274, 10555.527, 208.353, 52614.652 20/06/05,09:14:09,11,07,1, 11.9,1,1, 11.274, 10555.517, 208.304, 52614.611 20/06/05,09:14:09,12,07,1, 11.9,1,1, 11.274, 10555.531, 208.322, 52614.622 20/06/05,09:14:09,13,07,1, 11.9,1,1, 11.274, 10555.537, 208.308, 52614.658 20/06/05,09:14:09,14,07,1, 11.9,1,1, 11.274, 10555.535, 208.337, 52614.710 20/06/05,09:14:09,15,07,1, 11.9,1,1, 11.274, 10555.511, 208.356, 52614.803 20/06/05,09:14:09,16,07,1, 11.9,1,1, 11.274, 10555.531, 208.314, 52614.754 20/06/05,09:14:09,17,07,1, 11.9,1,1, 11.274, 10555.534, 208.342, 52614.723 20/06/05,09:14:09,18,07,1, 11.9,1,1, 11.274, 10555.502, 208.311, 52614.615 20/06/05,09:14:09,19,07,1, 11.9,1,1, 11.274, 10555.513, 208.308, 52614.654 20/06/05,09:14:10,00,07,1, 11.8,1,1, 11.272, 10555.557, 208.282, 52614.643 20/06/05,09:14:10,01,07,1, 11.8,1,1, 11.272, 10555.540, 208.341, 52614.649 20/06/05,09:14:10,02,07,1, 11.8,1,1, 11.272, 10555.536, 208.331, 52614.682 20/06/05,09:14:10,03,07,1, 11.8,1,1, 11.272, 10555.513, 208.338, 52614.768 20/06/05,09:14:10,04,07,1, 11.8,1,1, 11.272, 10555.528, 208.320, 52614.764 20/06/05,09:14:10,05,07,1, 11.8,1,1, 11.272, 10555.524, 208.332, 52614.773 20/06/05,09:14:10,06,07,1, 11.8,1,1, 11.272, 10555.523, 208.311, 52614.720 20/06/05,09:14:10,07,07,1, 11.8,1,1, 11.272, 10555.515, 208.308, 52614.669 20/06/05,09:14:10,08,07,1, 11.8,1,1, 11.272, 10555.533, 208.317, 52614.637 20/06/05,09:14:10,09,07,1, 11.8,1,1, 11.272, 10555.524, 208.274, 52614.607 20/06/05,09:14:10,10,07,1, 11.8,1,1, 11.272, 10555.555, 208.299, 52614.644 20/06/05,09:14:10,11,07,1, 11.8,1,1, 11.272, 10555.539, 208.312, 52614.666 20/06/05,09:14:10,12,07,1, 11.8,1,1, 11.272, 10555.517, 208.346, 52614.801 20/06/05,09:14:10,13,07,1, 11.8,1,1, 11.272, 10555.547, 208.314, 52614.790 20/06/05,09:14:10,14,07,1, 11.8,1,1, 11.272, 10555.516, 208.335, 52614.814 20/06/05,09:14:10,15,07,1, 11.8,1,1, 11.272, 10555.537, 208.321, 52614.711 20/06/05,09:14:10,16,07,1, 11.8,1,1, 11.272, 10555.515, 208.324, 52614.698 20/06/05,09:14:10,17,07,1, 11.8,1,1, 11.272, 10555.537, 208.318, 52614.622 20/06/05,09:14:10,18,07,1, 11.8,1,1, 11.272, 10555.548, 208.281, 52614.626 20/06/05,09:14:10,19,07,1, 11.8,1,1, 11.272, 10555.560, 208.282, 52614.643 20/06/05,09:14:11,00,07,1, 11.8,1,1, 11.272, 10555.565, 208.237, 52614.728 20/06/05,09:14:11,01,07,1, 11.8,1,1, 11.272, 10555.543, 208.304, 52614.723 20/06/05,09:14:11,02,07,1, 11.8,1,1, 11.272, 10555.534, 208.279, 52614.756 20/06/05,09:14:11,03,07,1, 11.8,1,1, 11.272, 10555.539, 208.319, 52614.779 20/06/05,09:14:11,04,07,1, 11.8,1,1, 11.272, 10555.538, 208.301, 52614.709 20/06/05,09:14:11,05,07,1, 11.8,1,1, 11.272, 10555.546, 208.300, 52614.601 20/06/05,09:14:11,06,07,1, 11.8,1,1, 11.272, 10555.528, 208.282, 52614.619 20/06/05,09:14:11,07,07,1, 11.8,1,1, 11.272, 10555.575, 208.270, 52614.639 20/06/05,09:14:11,08,07,1, 11.8,1,1, 11.272, 10555.555, 208.257, 52614.592 20/06/05,09:14:11,09,07,1, 11.8,1,1, 11.272, 10555.547, 208.314, 52614.692 20/06/05,09:14:11,10,07,1, 11.8,1,1, 11.272, 10555.587, 208.274, 52614.776 20/06/05,09:14:11,11,07,1, 11.8,1,1, 11.272, 10555.534, 208.273, 52614.746 20/06/05,09:14:11,12,07,1, 11.8,1,1, 11.272, 10555.580, 208.285, 52614.781 20/06/05,09:14:11,13,07,1, 11.8,1,1, 11.272, 10555.548, 208.234, 52614.676 20/06/05,09:14:11,14,07,1, 11.8,1,1, 11.272, 10555.571, 208.257, 52614.646 20/06/05,09:14:11,15,07,1, 11.8,1,1, 11.272, 10555.553, 208.250, 52614.610 20/06/05,09:14:11,16,07,1, 11.8,1,1, 11.272, 10555.575, 208.293, 52614.614 20/06/05,09:14:11,17,07,1, 11.8,1,1, 11.272, 10555.574, 208.255, 52614.616 20/06/05,09:14:11,18,07,1, 11.8,1,1, 11.272, 10555.562, 208.265, 52614.692 20/06/05,09:14:11,19,07,1, 11.8,1,1, 11.272, 10555.571, 208.237, 52614.728 20/06/05,09:14:12,00,07,1, 11.9,1,1, 11.272, 10555.574, 208.209, 52614.796 20/06/05,09:14:12,01,07,1, 11.9,1,1, 11.272, 10555.547, 208.278, 52614.760 20/06/05,09:14:12,02,07,1, 11.9,1,1, 11.272, 10555.556, 208.261, 52614.675 20/06/05,09:14:12,03,07,1, 11.9,1,1, 11.272, 10555.573, 208.241, 52614.624 20/06/05,09:14:12,04,07,1, 11.9,1,1, 11.272, 10555.572, 208.255, 52614.605 20/06/05,09:14:12,05,07,1, 11.9,1,1, 11.272, 10555.591, 208.256, 52614.662 20/06/05,09:14:12,06,07,1, 11.9,1,1, 11.272, 10555.545, 208.208, 52614.612 20/06/05,09:14:12,07,07,1, 11.9,1,1, 11.272, 10555.601, 208.260, 52614.735 20/06/05,09:14:12,08,07,1, 11.9,1,1, 11.272, 10555.569, 208.259, 52614.768 20/06/05,09:14:12,09,07,1, 11.9,1,1, 11.272, 10555.563, 208.254, 52614.780 20/06/05,09:14:12,10,07,1, 11.9,1,1, 11.272, 10555.574, 208.227, 52614.744 20/06/05,09:14:12,11,07,1, 11.9,1,1, 11.272, 10555.570, 208.240, 52614.729 20/06/05,09:14:12,12,07,1, 11.9,1,1, 11.272, 10555.570, 208.206, 52614.659 20/06/05,09:14:12,13,07,1, 11.9,1,1, 11.272, 10555.597, 208.233, 52614.609 20/06/05,09:14:12,14,07,1, 11.9,1,1, 11.272, 10555.609, 208.221, 52614.686 20/06/05,09:14:12,15,07,1, 11.9,1,1, 11.272, 10555.581, 208.225, 52614.683 20/06/05,09:14:12,16,07,1, 11.9,1,1, 11.272, 10555.595, 208.246, 52614.743 20/06/05,09:14:12,17,07,1, 11.9,1,1, 11.272, 10555.605, 208.199, 52614.781 20/06/05,09:14:12,18,07,1, 11.9,1,1, 11.272, 10555.563, 208.242, 52614.789 20/06/05,09:14:12,19,07,1, 11.9,1,1, 11.272, 10555.575, 208.209, 52614.796 20/06/05,09:14:13,00,07,1, 11.9,1,1, 11.271, 10555.599, 208.185, 52614.667 20/06/05,09:14:13,01,07,1, 11.9,1,1, 11.271, 10555.577, 208.198, 52614.681 20/06/05,09:14:13,02,07,1, 11.9,1,1, 11.271, 10555.584, 208.223, 52614.680 20/06/05,09:14:13,03,07,1, 11.9,1,1, 11.271, 10555.588, 208.208, 52614.618 20/06/05,09:14:13,04,07,1, 11.9,1,1, 11.271, 10555.585, 208.227, 52614.705 20/06/05,09:14:13,05,07,1, 11.9,1,1, 11.271, 10555.594, 208.202, 52614.738 20/06/05,09:14:13,06,07,1, 11.9,1,1, 11.271, 10555.569, 208.224, 52614.798 20/06/05,09:14:13,07,07,1, 11.9,1,1, 11.271, 10555.591, 208.213, 52614.818 20/06/05,09:14:13,08,07,1, 11.9,1,1, 11.271, 10555.562, 208.196, 52614.731 20/06/05,09:14:13,09,07,1, 11.9,1,1, 11.271, 10555.579, 208.193, 52614.736 20/06/05,09:14:13,10,07,1, 11.9,1,1, 11.271, 10555.582, 208.170, 52614.653 20/06/05,09:14:13,11,07,1, 11.9,1,1, 11.271, 10555.581, 208.222, 52614.663 20/06/05,09:14:13,12,07,1, 11.9,1,1, 11.271, 10555.621, 208.202, 52614.641 20/06/05,09:14:13,13,07,1, 11.9,1,1, 11.271, 10555.587, 208.187, 52614.663 20/06/05,09:14:13,14,07,1, 11.9,1,1, 11.271, 10555.587, 208.160, 52614.703 20/06/05,09:14:13,15,07,1, 11.9,1,1, 11.271, 10555.603, 208.209, 52614.774 20/06/05,09:14:13,16,07,1, 11.9,1,1, 11.271, 10555.595, 208.197, 52614.784 20/06/05,09:14:13,17,07,1, 11.9,1,1, 11.271, 10555.619, 208.227, 52614.809 20/06/05,09:14:13,18,07,1, 11.9,1,1, 11.271, 10555.583, 208.187, 52614.752 20/06/05,09:14:13,19,07,1, 11.9,1,1, 11.271, 10555.602, 208.185, 52614.667 20/06/05,09:14:14,00,07,1, 11.9,1,1, 11.274, 10555.607, 208.159, 52614.648 20/06/05,09:14:14,01,07,1, 11.9,1,1, 11.274, 10555.589, 208.174, 52614.593 20/06/05,09:14:14,02,07,1, 11.9,1,1, 11.274, 10555.614, 208.205, 52614.673 20/06/05,09:14:14,03,07,1, 11.9,1,1, 11.274, 10555.581, 208.175, 52614.706 20/06/05,09:14:14,04,07,1, 11.9,1,1, 11.274, 10555.600, 208.191, 52614.775 20/06/05,09:14:14,05,07,1, 11.9,1,1, 11.274, 10555.611, 208.172, 52614.775 20/06/05,09:14:14,06,07,1, 11.9,1,1, 11.274, 10555.608, 208.182, 52614.825 20/06/05,09:14:14,07,07,1, 11.9,1,1, 11.274, 10555.611, 208.155, 52614.776 20/06/05,09:14:14,08,07,1, 11.9,1,1, 11.274, 10555.599, 208.183, 52614.662 20/06/05,09:14:14,09,07,1, 11.9,1,1, 11.274, 10555.588, 208.144, 52614.661 20/06/05,09:14:14,10,07,1, 11.9,1,1, 11.274, 10555.628, 208.175, 52614.608 20/06/05,09:14:14,11,07,1, 11.9,1,1, 11.274, 10555.632, 208.145, 52614.685 20/06/05,09:14:14,12,07,1, 11.9,1,1, 11.274, 10555.615, 208.157, 52614.759 20/06/05,09:14:14,13,07,1, 11.9,1,1, 11.274, 10555.640, 208.173, 52614.696 20/06/05,09:14:14,14,07,1, 11.9,1,1, 11.274, 10555.615, 208.156, 52614.784 20/06/05,09:14:14,15,07,1, 11.9,1,1, 11.274, 10555.589, 208.176, 52614.798 20/06/05,09:14:14,16,07,1, 11.9,1,1, 11.274, 10555.601, 208.138, 52614.732 20/06/05,09:14:14,17,07,1, 11.9,1,1, 11.274, 10555.631, 208.169, 52614.714 20/06/05,09:14:14,18,07,1, 11.9,1,1, 11.274, 10555.596, 208.121, 52614.587 20/06/05,09:14:14,19,07,1, 11.9,1,1, 11.274, 10555.611, 208.159, 52614.648 20/06/05,09:14:15,00,07,1, 11.8,1,1, 11.275, 10555.624, 208.113, 52614.680 20/06/05,09:14:15,01,07,1, 11.8,1,1, 11.275, 10555.622, 208.154, 52614.709 20/06/05,09:14:15,02,07,1, 11.8,1,1, 11.275, 10555.603, 208.149, 52614.791 20/06/05,09:14:15,03,07,1, 11.8,1,1, 11.275, 10555.626, 208.153, 52614.823 20/06/05,09:14:15,04,07,1, 11.8,1,1, 11.275, 10555.612, 208.155, 52614.795 20/06/05,09:14:15,05,07,1, 11.8,1,1, 11.275, 10555.587, 208.126, 52614.723 20/06/05,09:14:15,06,07,1, 11.8,1,1, 11.275, 10555.617, 208.138, 52614.716 20/06/05,09:14:15,07,07,1, 11.8,1,1, 11.275, 10555.593, 208.107, 52614.677 20/06/05,09:14:15,08,07,1, 11.8,1,1, 11.275, 10555.646, 208.136, 52614.686 20/06/05,09:14:15,09,07,1, 11.8,1,1, 11.275, 10555.615, 208.122, 52614.623 20/06/05,09:14:15,10,07,1, 11.8,1,1, 11.275, 10555.619, 208.165, 52614.731 20/06/05,09:14:15,11,07,1, 11.8,1,1, 11.275, 10555.618, 208.112, 52614.719 20/06/05,09:14:15,12,07,1, 11.8,1,1, 11.275, 10555.586, 208.157, 52614.722 20/06/05,09:14:15,13,07,1, 11.8,1,1, 11.275, 10555.572, 208.109, 52614.765 20/06/05,09:14:15,14,07,1, 11.8,1,1, 11.275, 10555.618, 208.157, 52614.737 20/06/05,09:14:15,15,07,1, 11.8,1,1, 11.275, 10555.616, 208.133, 52614.693 20/06/05,09:14:15,16,07,1, 11.8,1,1, 11.275, 10555.630, 208.151, 52614.677 20/06/05,09:14:15,17,07,1, 11.8,1,1, 11.275, 10555.637, 208.128, 52614.599 20/06/05,09:14:15,18,07,1, 11.8,1,1, 11.275, 10555.631, 208.105, 52614.622 20/06/05,09:14:15,19,07,1, 11.8,1,1, 11.275, 10555.630, 208.113, 52614.680 20/06/05,09:14:16,00,07,1, 11.9,1,1, 11.272, 10555.632, 208.064, 52614.770 20/06/05,09:14:16,01,07,1, 11.9,1,1, 11.272, 10555.613, 208.156, 52614.734 20/06/05,09:14:16,02,07,1, 11.9,1,1, 11.272, 10555.622, 208.121, 52614.728 20/06/05,09:14:16,03,07,1, 11.9,1,1, 11.272, 10555.634, 208.105, 52614.718 20/06/05,09:14:16,04,07,1, 11.9,1,1, 11.272, 10555.617, 208.058, 52614.636 20/06/05,09:14:16,05,07,1, 11.9,1,1, 11.272, 10555.610, 208.093, 52614.595 20/06/05,09:14:16,06,07,1, 11.9,1,1, 11.272, 10555.619, 208.056, 52614.603 20/06/05,09:14:16,07,07,1, 11.9,1,1, 11.272, 10555.607, 208.067, 52614.614 20/06/05,09:14:16,08,07,1, 11.9,1,1, 11.272, 10555.633, 208.073, 52614.655 20/06/05,09:14:16,09,07,1, 11.9,1,1, 11.272, 10555.640, 208.093, 52614.788 20/06/05,09:14:16,10,07,1, 11.9,1,1, 11.272, 10555.609, 208.076, 52614.733 20/06/05,09:14:16,11,07,1, 11.9,1,1, 11.272, 10555.603, 208.098, 52614.780 20/06/05,09:14:16,12,07,1, 11.9,1,1, 11.272, 10555.604, 208.099, 52614.738 20/06/05,09:14:16,13,07,1, 11.9,1,1, 11.272, 10555.580, 208.055, 52614.657 20/06/05,09:14:16,14,07,1, 11.9,1,1, 11.272, 10555.624, 208.073, 52614.611 20/06/05,09:14:16,15,07,1, 11.9,1,1, 11.272, 10555.593, 208.055, 52614.612 20/06/05,09:14:16,16,07,1, 11.9,1,1, 11.272, 10555.632, 208.065, 52614.703 20/06/05,09:14:16,17,07,1, 11.9,1,1, 11.272, 10555.647, 208.058, 52614.734 20/06/05,09:14:16,18,07,1, 11.9,1,1, 11.272, 10555.659, 208.075, 52614.769 20/06/05,09:14:16,19,07,1, 11.9,1,1, 11.272, 10555.636, 208.064, 52614.770 20/06/05,09:14:17,00,07,1, 11.9,1,1, 11.273, 10555.640, 207.994, 52614.690 20/06/05,09:14:17,01,07,1, 11.9,1,1, 11.273, 10555.639, 208.065, 52614.727 20/06/05,09:14:17,02,07,1, 11.9,1,1, 11.273, 10555.607, 208.065, 52614.647 20/06/05,09:14:17,03,07,1, 11.9,1,1, 11.273, 10555.644, 208.066, 52614.653 20/06/05,09:14:17,04,07,1, 11.9,1,1, 11.273, 10555.618, 208.026, 52614.583 20/06/05,09:14:17,05,07,1, 11.9,1,1, 11.273, 10555.645, 208.066, 52614.634 20/06/05,09:14:17,06,07,1, 11.9,1,1, 11.273, 10555.616, 208.039, 52614.698 20/06/05,09:14:17,07,07,1, 11.9,1,1, 11.273, 10555.638, 208.036, 52614.807 20/06/05,09:14:17,08,07,1, 11.9,1,1, 11.273, 10555.618, 208.034, 52614.899 20/06/05,09:14:17,09,07,1, 11.9,1,1, 11.273, 10555.663, 208.047, 52614.745 20/06/05,09:14:17,10,07,1, 11.9,1,1, 11.273, 10555.635, 208.048, 52614.667 20/06/05,09:14:17,11,07,1, 11.9,1,1, 11.273, 10555.672, 208.039, 52614.657 20/06/05,09:14:17,12,07,1, 11.9,1,1, 11.273, 10555.651, 207.993, 52614.615 20/06/05,09:14:17,13,07,1, 11.9,1,1, 11.273, 10555.622, 208.034, 52614.613 20/06/05,09:14:17,14,07,1, 11.9,1,1, 11.273, 10555.635, 208.004, 52614.651 20/06/05,09:14:17,15,07,1, 11.9,1,1, 11.273, 10555.620, 208.039, 52614.719 20/06/05,09:14:17,16,07,1, 11.9,1,1, 11.273, 10555.656, 208.056, 52614.790 20/06/05,09:14:17,17,07,1, 11.9,1,1, 11.273, 10555.619, 208.046, 52614.818 20/06/05,09:14:17,18,07,1, 11.9,1,1, 11.273, 10555.637, 208.043, 52614.746 20/06/05,09:14:17,19,07,1, 11.9,1,1, 11.273, 10555.647, 207.994, 52614.690 20/06/05,09:14:18,00,07,1, 11.9,1,1, 11.274, 10555.657, 207.986, 52614.636 20/06/05,09:14:18,01,07,1, 11.9,1,1, 11.274, 10555.649, 207.985, 52614.584 20/06/05,09:14:18,02,07,1, 11.9,1,1, 11.274, 10555.649, 208.027, 52614.653 20/06/05,09:14:18,03,07,1, 11.9,1,1, 11.274, 10555.649, 207.994, 52614.664 20/06/05,09:14:18,04,07,1, 11.9,1,1, 11.274, 10555.673, 208.050, 52614.772 20/06/05,09:14:18,05,07,1, 11.9,1,1, 11.274, 10555.653, 208.020, 52614.802 20/06/05,09:14:18,06,07,1, 11.9,1,1, 11.274, 10555.630, 208.053, 52614.815 20/06/05,09:14:18,07,07,1, 11.9,1,1, 11.274, 10555.655, 208.019, 52614.754 20/06/05,09:14:18,08,07,1, 11.9,1,1, 11.274, 10555.654, 208.011, 52614.669 20/06/05,09:14:18,09,07,1, 11.9,1,1, 11.274, 10555.652, 208.007, 52614.662 20/06/05,09:14:18,10,07,1, 11.9,1,1, 11.274, 10555.631, 207.984, 52614.621 20/06/05,09:14:18,11,07,1, 11.9,1,1, 11.274, 10555.640, 208.007, 52614.671 20/06/05,09:14:18,12,07,1, 11.9,1,1, 11.274, 10555.640, 207.992, 52614.725 20/06/05,09:14:18,13,07,1, 11.9,1,1, 11.274, 10555.648, 208.018, 52614.796 20/06/05,09:14:18,14,07,1, 11.9,1,1, 11.274, 10555.652, 207.978, 52614.776 20/06/05,09:14:18,15,07,1, 11.9,1,1, 11.274, 10555.666, 208.016, 52614.796 20/06/05,09:14:18,16,07,1, 11.9,1,1, 11.274, 10555.651, 207.982, 52614.734 20/06/05,09:14:18,17,07,1, 11.9,1,1, 11.274, 10555.663, 208.012, 52614.707 20/06/05,09:14:18,18,07,1, 11.9,1,1, 11.274, 10555.643, 207.923, 52614.620 20/06/05,09:14:18,19,07,1, 11.9,1,1, 11.274, 10555.660, 207.986, 52614.636 20/06/05,09:14:19,00,07,1, 11.8,1,1, 11.278, 10555.665, 207.975, 52614.760 20/06/05,09:14:19,01,07,1, 11.8,1,1, 11.278, 10555.633, 207.987, 52614.711 20/06/05,09:14:19,02,07,1, 11.8,1,1, 11.278, 10555.652, 207.984, 52614.749 20/06/05,09:14:19,03,07,1, 11.8,1,1, 11.278, 10555.655, 207.980, 52614.777 20/06/05,09:14:19,04,07,1, 11.8,1,1, 11.278, 10555.649, 207.969, 52614.786 20/06/05,09:14:19,05,07,1, 11.8,1,1, 11.278, 10555.641, 207.941, 52614.714 20/06/05,09:14:19,06,07,1, 11.8,1,1, 11.278, 10555.655, 207.977, 52614.636 20/06/05,09:14:19,07,07,1, 11.8,1,1, 11.278, 10555.653, 207.967, 52614.644 20/06/05,09:14:19,08,07,1, 11.8,1,1, 11.278, 10555.669, 207.973, 52614.623 20/06/05,09:14:19,09,07,1, 11.8,1,1, 11.278, 10555.638, 207.944, 52614.668 20/06/05,09:14:19,10,07,1, 11.8,1,1, 11.278, 10555.640, 207.972, 52614.748 20/06/05,09:14:19,11,07,1, 11.8,1,1, 11.278, 10555.660, 207.944, 52614.803 20/06/05,09:14:19,12,07,1, 11.8,1,1, 11.278, 10555.678, 207.991, 52614.785 20/06/05,09:14:19,13,07,1, 11.8,1,1, 11.278, 10555.656, 207.947, 52614.751 20/06/05,09:14:19,14,07,1, 11.8,1,1, 11.278, 10555.661, 207.950, 52614.786 20/06/05,09:14:19,15,07,1, 11.8,1,1, 11.278, 10555.661, 207.956, 52614.724 20/06/05,09:14:19,16,07,1, 11.8,1,1, 11.278, 10555.695, 207.947, 52614.654 20/06/05,09:14:19,17,07,1, 11.8,1,1, 11.278, 10555.676, 207.959, 52614.668 20/06/05,09:14:19,18,07,1, 11.8,1,1, 11.278, 10555.653, 207.922, 52614.674 20/06/05,09:14:19,19,07,1, 11.8,1,1, 11.278, 10555.673, 207.975, 52614.760 20/06/05,09:14:20,00,07,1, 11.9,1,1, 11.276, 10555.665, 207.886, 52614.834 20/06/05,09:14:20,01,07,1, 11.9,1,1, 11.276, 10555.670, 207.967, 52614.802 20/06/05,09:14:20,02,07,1, 11.9,1,1, 11.276, 10555.668, 207.906, 52614.773 20/06/05,09:14:20,03,07,1, 11.9,1,1, 11.276, 10555.655, 207.948, 52614.705 20/06/05,09:14:20,04,07,1, 11.9,1,1, 11.276, 10555.682, 207.915, 52614.652 20/06/05,09:14:20,05,07,1, 11.9,1,1, 11.276, 10555.686, 207.943, 52614.654 20/06/05,09:14:20,06,07,1, 11.9,1,1, 11.276, 10555.664, 207.909, 52614.620 20/06/05,09:14:20,07,07,1, 11.9,1,1, 11.276, 10555.680, 207.922, 52614.679 20/06/05,09:14:20,08,07,1, 11.9,1,1, 11.276, 10555.682, 207.934, 52614.707 20/06/05,09:14:20,09,07,1, 11.9,1,1, 11.276, 10555.684, 207.921, 52614.790 20/06/05,09:14:20,10,07,1, 11.9,1,1, 11.276, 10555.702, 207.935, 52614.788 20/06/05,09:14:20,11,07,1, 11.9,1,1, 11.276, 10555.667, 207.945, 52614.764 20/06/05,09:14:20,12,07,1, 11.9,1,1, 11.276, 10555.661, 207.900, 52614.740 20/06/05,09:14:20,13,07,1, 11.9,1,1, 11.276, 10555.653, 207.879, 52614.656 20/06/05,09:14:20,14,07,1, 11.9,1,1, 11.276, 10555.688, 207.912, 52614.669 20/06/05,09:14:20,15,07,1, 11.9,1,1, 11.276, 10555.664, 207.893, 52614.608 20/06/05,09:14:20,16,07,1, 11.9,1,1, 11.276, 10555.684, 207.911, 52614.714 20/06/05,09:14:20,17,07,1, 11.9,1,1, 11.276, 10555.658, 207.914, 52614.787 20/06/05,09:14:20,18,07,1, 11.9,1,1, 11.276, 10555.655, 207.923, 52614.813 20/06/05,09:14:20,19,07,1, 11.9,1,1, 11.276, 10555.666, 207.886, 52614.834 20/06/05,09:14:21,00,07,1, 11.8,1,1, 11.276, 10555.649, 207.891, 52614.797 20/06/05,09:14:21,01,07,1, 11.8,1,1, 11.276, 10555.666, 207.904, 52614.780 20/06/05,09:14:21,02,07,1, 11.8,1,1, 11.276, 10555.699, 207.917, 52614.685 20/06/05,09:14:21,03,07,1, 11.8,1,1, 11.276, 10555.673, 207.873, 52614.624 20/06/05,09:14:21,04,07,1, 11.8,1,1, 11.276, 10555.646, 207.888, 52614.676 20/06/05,09:14:21,05,07,1, 11.8,1,1, 11.276, 10555.683, 207.901, 52614.714 20/06/05,09:14:21,06,07,1, 11.8,1,1, 11.276, 10555.685, 207.889, 52614.746 20/06/05,09:14:21,07,07,1, 11.8,1,1, 11.276, 10555.660, 207.911, 52614.808 20/06/05,09:14:21,08,07,1, 11.8,1,1, 11.276, 10555.679, 207.906, 52614.831 20/06/05,09:14:21,09,07,1, 11.8,1,1, 11.276, 10555.650, 207.905, 52614.833 20/06/05,09:14:21,10,07,1, 11.8,1,1, 11.276, 10555.669, 207.874, 52614.761 20/06/05,09:14:21,11,07,1, 11.8,1,1, 11.276, 10555.681, 207.890, 52614.711 20/06/05,09:14:21,12,07,1, 11.8,1,1, 11.276, 10555.672, 207.875, 52614.675 20/06/05,09:14:21,13,07,1, 11.8,1,1, 11.276, 10555.671, 207.900, 52614.674 20/06/05,09:14:21,14,07,1, 11.8,1,1, 11.276, 10555.696, 207.869, 52614.700 20/06/05,09:14:21,15,07,1, 11.8,1,1, 11.276, 10555.684, 207.879, 52614.764 20/06/05,09:14:21,16,07,1, 11.8,1,1, 11.276, 10555.697, 207.870, 52614.750 20/06/05,09:14:21,17,07,1, 11.8,1,1, 11.276, 10555.662, 207.883, 52614.798 20/06/05,09:14:21,18,07,1, 11.8,1,1, 11.276, 10555.688, 207.886, 52614.828 20/06/05,09:14:21,19,07,1, 11.8,1,1, 11.276, 10555.656, 207.891, 52614.797 20/06/05,09:14:22,00,07,1, 11.9,1,1, 11.275, 10555.699, 207.800, 52614.671 20/06/05,09:14:22,01,07,1, 11.9,1,1, 11.275, 10555.663, 207.858, 52614.677 20/06/05,09:14:22,02,07,1, 11.9,1,1, 11.275, 10555.675, 207.869, 52614.707 20/06/05,09:14:22,03,07,1, 11.9,1,1, 11.275, 10555.688, 207.848, 52614.715 20/06/05,09:14:22,04,07,1, 11.9,1,1, 11.275, 10555.682, 207.883, 52614.747 20/06/05,09:14:22,05,07,1, 11.9,1,1, 11.275, 10555.666, 207.844, 52614.673 20/06/05,09:14:22,06,07,1, 11.9,1,1, 11.275, 10555.680, 207.887, 52614.956 20/06/05,09:14:22,07,07,1, 11.9,1,1, 11.275, 10555.716, 207.853, 52614.835 20/06/05,09:14:22,08,07,1, 11.9,1,1, 11.275, 10555.683, 207.865, 52614.805 20/06/05,09:14:22,09,07,1, 11.9,1,1, 11.275, 10555.661, 207.846, 52614.722 20/06/05,09:14:22,10,07,1, 11.9,1,1, 11.275, 10555.681, 207.843, 52614.669 20/06/05,09:14:22,11,07,1, 11.9,1,1, 11.275, 10555.689, 207.853, 52614.683 20/06/05,09:14:22,12,07,1, 11.9,1,1, 11.275, 10555.683, 207.856, 52614.690 20/06/05,09:14:22,13,07,1, 11.9,1,1, 11.275, 10555.700, 207.840, 52614.723 20/06/05,09:14:22,14,07,1, 11.9,1,1, 11.275, 10555.698, 207.782, 52614.816 20/06/05,09:14:22,15,07,1, 11.9,1,1, 11.275, 10555.699, 207.853, 52614.879 20/06/05,09:14:22,16,07,1, 11.9,1,1, 11.275, 10555.672, 207.815, 52614.813 20/06/05,09:14:22,17,07,1, 11.9,1,1, 11.275, 10555.678, 207.853, 52614.819 20/06/05,09:14:22,18,07,1, 11.9,1,1, 11.275, 10555.694, 207.778, 52614.692 20/06/05,09:14:22,19,07,1, 11.9,1,1, 11.275, 10555.699, 207.800, 52614.671 20/06/05,09:14:23,00,07,1, 11.8,1,1, 11.275, 10555.707, 207.770, 52614.655 20/06/05,09:14:23,01,07,1, 11.8,1,1, 11.275, 10555.699, 207.793, 52614.679 20/06/05,09:14:23,02,07,1, 11.8,1,1, 11.275, 10555.669, 207.812, 52614.672 20/06/05,09:14:23,03,07,1, 11.8,1,1, 11.275, 10555.704, 207.798, 52614.814 20/06/05,09:14:23,04,07,1, 11.8,1,1, 11.275, 10555.706, 207.813, 52614.896 20/06/05,09:14:23,05,07,1, 11.8,1,1, 11.275, 10555.687, 207.796, 52614.829 20/06/05,09:14:23,06,07,1, 11.8,1,1, 11.275, 10555.723, 207.827, 52614.817 20/06/05,09:14:23,07,07,1, 11.8,1,1, 11.275, 10555.677, 207.758, 52614.743 20/06/05,09:14:23,08,07,1, 11.8,1,1, 11.275, 10555.714, 207.781, 52614.698 20/06/05,09:14:23,09,07,1, 11.8,1,1, 11.275, 10555.682, 207.781, 52614.659 20/06/05,09:14:23,10,07,1, 11.8,1,1, 11.275, 10555.715, 207.796, 52614.720 20/06/05,09:14:23,11,07,1, 11.8,1,1, 11.275, 10555.703, 207.790, 52614.724 20/06/05,09:14:23,12,07,1, 11.8,1,1, 11.275, 10555.692, 207.762, 52614.849 20/06/05,09:14:23,13,07,1, 11.8,1,1, 11.275, 10555.697, 207.779, 52614.833 20/06/05,09:14:23,14,07,1, 11.8,1,1, 11.275, 10555.708, 207.787, 52614.803 20/06/05,09:14:23,15,07,1, 11.8,1,1, 11.275, 10555.712, 207.805, 52614.832 20/06/05,09:14:23,16,07,1, 11.8,1,1, 11.275, 10555.706, 207.764, 52614.724 20/06/05,09:14:23,17,07,1, 11.8,1,1, 11.275, 10555.715, 207.773, 52614.627 20/06/05,09:14:23,18,07,1, 11.8,1,1, 11.275, 10555.732, 207.780, 52614.633 20/06/05,09:14:23,19,07,1, 11.8,1,1, 11.275, 10555.709, 207.770, 52614.655 20/06/05,09:14:24,00,06,1, 11.9,1,1, 11.280, 10555.699, 207.735, 52614.827 20/06/05,09:14:24,01,06,1, 11.9,1,1, 11.280, 10555.715, 207.842, 52614.799 20/06/05,09:14:24,02,06,1, 11.9,1,1, 11.280, 10555.698, 207.805, 52614.793 20/06/05,09:14:24,03,06,1, 11.9,1,1, 11.280, 10555.708, 207.807, 52614.795 20/06/05,09:14:24,04,06,1, 11.9,1,1, 11.280, 10555.683, 207.779, 52614.724 20/06/05,09:14:24,05,06,1, 11.9,1,1, 11.280, 10555.703, 207.786, 52614.699 20/06/05,09:14:24,06,06,1, 11.9,1,1, 11.280, 10555.698, 207.766, 52614.637 20/06/05,09:14:24,07,06,1, 11.9,1,1, 11.280, 10555.720, 207.770, 52614.619 20/06/05,09:14:24,08,06,1, 11.9,1,1, 11.280, 10555.705, 207.762, 52614.681 20/06/05,09:14:24,09,06,1, 11.9,1,1, 11.280, 10555.705, 207.785, 52614.726 20/06/05,09:14:24,10,06,1, 11.9,1,1, 11.280, 10555.692, 207.783, 52614.791 20/06/05,09:14:24,11,06,1, 11.9,1,1, 11.280, 10555.709, 207.792, 52614.795 20/06/05,09:14:24,12,06,1, 11.9,1,1, 11.280, 10555.692, 207.759, 52614.772 20/06/05,09:14:24,13,06,1, 11.9,1,1, 11.280, 10555.712, 207.751, 52614.772 20/06/05,09:14:24,14,06,1, 11.9,1,1, 11.280, 10555.708, 207.782, 52614.677 20/06/05,09:14:24,15,06,1, 11.9,1,1, 11.280, 10555.699, 207.747, 52614.670 20/06/05,09:14:24,16,06,1, 11.9,1,1, 11.280, 10555.712, 207.751, 52614.654 20/06/05,09:14:24,17,06,1, 11.9,1,1, 11.280, 10555.731, 207.739, 52614.675 20/06/05,09:14:24,18,06,1, 11.9,1,1, 11.280, 10555.720, 207.745, 52614.760 20/06/05,09:14:24,19,06,1, 11.9,1,1, 11.280, 10555.702, 207.735, 52614.827 20/06/05,09:14:25,00,06,1, 11.9,1,1, 11.278, 10555.732, 207.688, 52614.767 20/06/05,09:14:25,01,06,1, 11.9,1,1, 11.278, 10555.741, 207.748, 52614.760 20/06/05,09:14:25,02,06,1, 11.9,1,1, 11.278, 10555.756, 207.754, 52614.741 20/06/05,09:14:25,03,06,1, 11.9,1,1, 11.278, 10555.737, 207.729, 52614.712 20/06/05,09:14:25,04,06,1, 11.9,1,1, 11.278, 10555.730, 207.729, 52614.710 20/06/05,09:14:25,05,06,1, 11.9,1,1, 11.278, 10555.739, 207.716, 52614.658 20/06/05,09:14:25,06,06,1, 11.9,1,1, 11.278, 10555.727, 207.743, 52614.696 20/06/05,09:14:25,07,06,1, 11.9,1,1, 11.278, 10555.743, 207.744, 52614.780 20/06/05,09:14:25,08,06,1, 11.9,1,1, 11.278, 10555.755, 207.744, 52614.842 20/06/05,09:14:25,09,06,1, 11.9,1,1, 11.278, 10555.767, 207.746, 52614.858 20/06/05,09:14:25,10,06,1, 11.9,1,1, 11.278, 10555.733, 207.709, 52614.767 20/06/05,09:14:25,11,06,1, 11.9,1,1, 11.278, 10555.740, 207.699, 52614.752 20/06/05,09:14:25,12,06,1, 11.9,1,1, 11.278, 10555.740, 207.690, 52614.690 20/06/05,09:14:25,13,06,1, 11.9,1,1, 11.278, 10555.738, 207.711, 52614.657 20/06/05,09:14:25,14,06,1, 11.9,1,1, 11.278, 10555.756, 207.704, 52614.695 20/06/05,09:14:25,15,06,1, 11.9,1,1, 11.278, 10555.751, 207.672, 52614.692 20/06/05,09:14:25,16,06,1, 11.9,1,1, 11.278, 10555.740, 207.723, 52614.793 20/06/05,09:14:25,17,06,1, 11.9,1,1, 11.278, 10555.748, 207.718, 52614.877 20/06/05,09:14:25,18,06,1, 11.9,1,1, 11.278, 10555.748, 207.701, 52614.825 20/06/05,09:14:25,19,06,1, 11.9,1,1, 11.278, 10555.737, 207.688, 52614.767 20/06/05,09:14:26,00,06,1, 11.9,1,1, 11.281, 10555.749, 207.684, 52614.668 20/06/05,09:14:26,01,06,1, 11.9,1,1, 11.281, 10555.724, 207.682, 52614.654 20/06/05,09:14:26,02,06,1, 11.9,1,1, 11.281, 10555.765, 207.696, 52614.699 20/06/05,09:14:26,03,06,1, 11.9,1,1, 11.281, 10555.762, 207.679, 52614.730 20/06/05,09:14:26,04,06,1, 11.9,1,1, 11.281, 10555.769, 207.716, 52614.766 20/06/05,09:14:26,05,06,1, 11.9,1,1, 11.281, 10555.760, 207.689, 52614.804 20/06/05,09:14:26,06,06,1, 11.9,1,1, 11.281, 10555.780, 207.686, 52614.868 20/06/05,09:14:26,07,06,1, 11.9,1,1, 11.281, 10555.749, 207.671, 52614.805 20/06/05,09:14:26,08,06,1, 11.9,1,1, 11.281, 10555.775, 207.675, 52614.771 20/06/05,09:14:26,09,06,1, 11.9,1,1, 11.281, 10555.747, 207.681, 52614.703 20/06/05,09:14:26,10,06,1, 11.9,1,1, 11.281, 10555.746, 207.636, 52614.679 20/06/05,09:14:26,11,06,1, 11.9,1,1, 11.281, 10555.754, 207.645, 52614.660 20/06/05,09:14:26,12,06,1, 11.9,1,1, 11.281, 10555.764, 207.672, 52614.716 20/06/05,09:14:26,13,06,1, 11.9,1,1, 11.281, 10555.761, 207.667, 52614.752 20/06/05,09:14:26,14,06,1, 11.9,1,1, 11.281, 10555.730, 207.671, 52614.775 20/06/05,09:14:26,15,06,1, 11.9,1,1, 11.281, 10555.749, 207.696, 52614.839 20/06/05,09:14:26,16,06,1, 11.9,1,1, 11.281, 10555.742, 207.667, 52614.748 20/06/05,09:14:26,17,06,1, 11.9,1,1, 11.281, 10555.745, 207.663, 52614.721 20/06/05,09:14:26,18,06,1, 11.9,1,1, 11.281, 10555.717, 207.640, 52614.648 20/06/05,09:14:26,19,06,1, 11.9,1,1, 11.281, 10555.752, 207.684, 52614.668 20/06/05,09:14:27,00,06,1, 11.9,1,1, 11.279, 10555.741, 207.655, 52614.715 20/06/05,09:14:27,01,06,1, 11.9,1,1, 11.279, 10555.758, 207.681, 52614.725 20/06/05,09:14:27,02,06,1, 11.9,1,1, 11.279, 10555.762, 207.659, 52614.749 20/06/05,09:14:27,03,06,1, 11.9,1,1, 11.279, 10555.758, 207.654, 52614.829 20/06/05,09:14:27,04,06,1, 11.9,1,1, 11.279, 10555.749, 207.676, 52614.861 20/06/05,09:14:27,05,06,1, 11.9,1,1, 11.279, 10555.744, 207.657, 52614.831 20/06/05,09:14:27,06,06,1, 11.9,1,1, 11.279, 10555.721, 207.675, 52614.873 20/06/05,09:14:27,07,06,1, 11.9,1,1, 11.279, 10555.732, 207.632, 52614.711 20/06/05,09:14:27,08,06,1, 11.9,1,1, 11.279, 10555.728, 207.654, 52614.656 20/06/05,09:14:27,09,06,1, 11.9,1,1, 11.279, 10555.732, 207.631, 52614.649 20/06/05,09:14:27,10,06,1, 11.9,1,1, 11.279, 10555.759, 207.660, 52614.714 20/06/05,09:14:27,11,06,1, 11.9,1,1, 11.279, 10555.731, 207.643, 52614.701 20/06/05,09:14:27,12,06,1, 11.9,1,1, 11.279, 10555.738, 207.688, 52614.817 20/06/05,09:14:27,13,06,1, 11.9,1,1, 11.279, 10555.751, 207.681, 52614.802 20/06/05,09:14:27,14,06,1, 11.9,1,1, 11.279, 10555.731, 207.673, 52614.788 20/06/05,09:14:27,15,06,1, 11.9,1,1, 11.279, 10555.717, 207.614, 52614.699 20/06/05,09:14:27,16,06,1, 11.9,1,1, 11.279, 10555.750, 207.661, 52614.670 20/06/05,09:14:27,17,06,1, 11.9,1,1, 11.279, 10555.751, 207.635, 52614.671 20/06/05,09:14:27,18,06,1, 11.9,1,1, 11.279, 10555.762, 207.650, 52614.643 20/06/05,09:14:27,19,06,1, 11.9,1,1, 11.279, 10555.743, 207.655, 52614.715 20/06/05,09:14:28,00,06,1, 11.9,1,1, 11.279, 10555.791, 207.597, 52614.816 20/06/05,09:14:28,01,06,1, 11.9,1,1, 11.279, 10555.777, 207.703, 52614.863 20/06/05,09:14:28,02,06,1, 11.9,1,1, 11.279, 10555.740, 207.622, 52614.839 20/06/05,09:14:28,03,06,1, 11.9,1,1, 11.279, 10555.766, 207.678, 52614.779 20/06/05,09:14:28,04,06,1, 11.9,1,1, 11.279, 10555.765, 207.643, 52614.708 20/06/05,09:14:28,05,06,1, 11.9,1,1, 11.279, 10555.757, 207.642, 52614.703 20/06/05,09:14:28,06,06,1, 11.9,1,1, 11.279, 10555.761, 207.655, 52614.649 20/06/05,09:14:28,07,06,1, 11.9,1,1, 11.279, 10555.790, 207.632, 52614.712 20/06/05,09:14:28,08,06,1, 11.9,1,1, 11.279, 10555.761, 207.630, 52614.728 20/06/05,09:14:28,09,06,1, 11.9,1,1, 11.279, 10555.801, 207.646, 52614.778 20/06/05,09:14:28,10,06,1, 11.9,1,1, 11.279, 10555.758, 207.634, 52614.823 20/06/05,09:14:28,11,06,1, 11.9,1,1, 11.279, 10555.770, 207.626, 52614.802 20/06/05,09:14:28,12,06,1, 11.9,1,1, 11.279, 10555.767, 207.635, 52614.776 20/06/05,09:14:28,13,06,1, 11.9,1,1, 11.279, 10555.749, 207.611, 52614.720 20/06/05,09:14:28,14,06,1, 11.9,1,1, 11.279, 10555.778, 207.627, 52614.646 20/06/05,09:14:28,15,06,1, 11.9,1,1, 11.279, 10555.779, 207.584, 52614.647 20/06/05,09:14:28,16,06,1, 11.9,1,1, 11.279, 10555.783, 207.618, 52614.699 20/06/05,09:14:28,17,06,1, 11.9,1,1, 11.279, 10555.783, 207.612, 52614.733 20/06/05,09:14:28,18,06,1, 11.9,1,1, 11.279, 10555.776, 207.614, 52614.798 20/06/05,09:14:28,19,06,1, 11.9,1,1, 11.279, 10555.798, 207.597, 52614.816 20/06/05,09:14:29,00,06,1, 11.8,1,1, 11.283, 10555.766, 207.576, 52614.800 20/06/05,09:14:29,01,06,1, 11.8,1,1, 11.283, 10555.771, 207.609, 52614.812 20/06/05,09:14:29,02,06,1, 11.8,1,1, 11.283, 10555.789, 207.618, 52614.737 20/06/05,09:14:29,03,06,1, 11.8,1,1, 11.283, 10555.778, 207.581, 52614.706 20/06/05,09:14:29,04,06,1, 11.8,1,1, 11.283, 10555.800, 207.596, 52614.698 20/06/05,09:14:29,05,06,1, 11.8,1,1, 11.283, 10555.802, 207.618, 52614.717 20/06/05,09:14:29,06,06,1, 11.8,1,1, 11.283, 10555.780, 207.578, 52614.700 20/06/05,09:14:29,07,06,1, 11.8,1,1, 11.283, 10555.766, 207.595, 52614.763 20/06/05,09:14:29,08,06,1, 11.8,1,1, 11.283, 10555.798, 207.569, 52614.753 20/06/05,09:14:29,09,06,1, 11.8,1,1, 11.283, 10555.782, 207.588, 52614.837 20/06/05,09:14:29,10,06,1, 11.8,1,1, 11.283, 10555.768, 207.581, 52614.785 20/06/05,09:14:29,11,06,1, 11.8,1,1, 11.283, 10555.783, 207.572, 52614.755 20/06/05,09:14:29,12,06,1, 11.8,1,1, 11.283, 10555.789, 207.565, 52614.673 20/06/05,09:14:29,13,06,1, 11.8,1,1, 11.283, 10555.784, 207.604, 52614.735 20/06/05,09:14:29,14,06,1, 11.8,1,1, 11.283, 10555.759, 207.576, 52614.668 20/06/05,09:14:29,15,06,1, 11.8,1,1, 11.283, 10555.793, 207.606, 52614.773 20/06/05,09:14:29,16,06,1, 11.8,1,1, 11.283, 10555.771, 207.553, 52614.779 20/06/05,09:14:29,17,06,1, 11.8,1,1, 11.283, 10555.773, 207.600, 52614.818 20/06/05,09:14:29,18,06,1, 11.8,1,1, 11.283, 10555.777, 207.573, 52614.837 20/06/05,09:14:29,19,06,1, 11.8,1,1, 11.283, 10555.772, 207.576, 52614.800 20/06/05,09:14:30,00,06,1, 11.9,1,1, 11.284, 10555.824, 207.569, 52614.806 20/06/05,09:14:30,01,06,1, 11.9,1,1, 11.284, 10555.773, 207.580, 52614.751 20/06/05,09:14:30,02,06,1, 11.9,1,1, 11.284, 10555.788, 207.565, 52614.655 20/06/05,09:14:30,03,06,1, 11.9,1,1, 11.284, 10555.782, 207.558, 52614.689 20/06/05,09:14:30,04,06,1, 11.9,1,1, 11.284, 10555.790, 207.589, 52614.745 20/06/05,09:14:30,05,06,1, 11.9,1,1, 11.284, 10555.774, 207.545, 52614.790 20/06/05,09:14:30,06,06,1, 11.9,1,1, 11.284, 10555.791, 207.610, 52614.924 20/06/05,09:14:30,07,06,1, 11.9,1,1, 11.284, 10555.751, 207.593, 52614.964 20/06/05,09:14:30,08,06,1, 11.9,1,1, 11.284, 10555.808, 207.594, 52614.901 20/06/05,09:14:30,09,06,1, 11.9,1,1, 11.284, 10555.783, 207.588, 52614.823 20/06/05,09:14:30,10,06,1, 11.9,1,1, 11.284, 10555.772, 207.588, 52614.825 20/06/05,09:14:30,11,06,1, 11.9,1,1, 11.284, 10555.778, 207.557, 52614.774 20/06/05,09:14:30,12,06,1, 11.9,1,1, 11.284, 10555.774, 207.560, 52614.779 20/06/05,09:14:30,13,06,1, 11.9,1,1, 11.284, 10555.774, 207.563, 52614.810 20/06/05,09:14:30,14,06,1, 11.9,1,1, 11.284, 10555.779, 207.575, 52614.869 20/06/05,09:14:30,15,06,1, 11.9,1,1, 11.284, 10555.747, 207.557, 52614.915 20/06/05,09:14:30,16,06,1, 11.9,1,1, 11.284, 10555.764, 207.581, 52614.992 20/06/05,09:14:30,17,06,1, 11.9,1,1, 11.284, 10555.789, 207.550, 52614.908 20/06/05,09:14:30,18,06,1, 11.9,1,1, 11.284, 10555.749, 207.560, 52614.862 20/06/05,09:14:30,19,06,1, 11.9,1,1, 11.284, 10555.826, 207.569, 52614.806 20/06/05,09:14:31,00,06,1, 11.9,1,1, 11.277, 10555.766, 207.544, 52614.747 20/06/05,09:14:31,01,06,1, 11.9,1,1, 11.277, 10555.787, 207.564, 52614.761 20/06/05,09:14:31,02,06,1, 11.9,1,1, 11.277, 10555.767, 207.566, 52614.814 20/06/05,09:14:31,03,06,1, 11.9,1,1, 11.277, 10555.786, 207.554, 52614.886 20/06/05,09:14:31,04,06,1, 11.9,1,1, 11.277, 10555.780, 207.588, 52614.929 20/06/05,09:14:31,05,06,1, 11.9,1,1, 11.277, 10555.771, 207.546, 52614.897 20/06/05,09:14:31,06,06,1, 11.9,1,1, 11.277, 10555.771, 207.527, 52614.821 20/06/05,09:14:31,07,06,1, 11.9,1,1, 11.277, 10555.747, 207.553, 52614.804 20/06/05,09:14:31,08,06,1, 11.9,1,1, 11.277, 10555.777, 207.567, 52614.782 20/06/05,09:14:31,09,06,1, 11.9,1,1, 11.277, 10555.808, 207.561, 52614.798 20/06/05,09:14:31,10,06,1, 11.9,1,1, 11.277, 10555.795, 207.558, 52614.793 20/06/05,09:14:31,11,06,1, 11.9,1,1, 11.277, 10555.806, 207.545, 52614.830 20/06/05,09:14:31,12,06,1, 11.9,1,1, 11.277, 10555.771, 207.573, 52614.911 20/06/05,09:14:31,13,06,1, 11.9,1,1, 11.277, 10555.765, 207.543, 52614.903 20/06/05,09:14:31,14,06,1, 11.9,1,1, 11.277, 10555.778, 207.518, 52614.858 20/06/05,09:14:31,15,06,1, 11.9,1,1, 11.277, 10555.786, 207.534, 52614.884 20/06/05,09:14:31,16,06,1, 11.9,1,1, 11.277, 10555.786, 207.523, 52614.741 20/06/05,09:14:31,17,06,1, 11.9,1,1, 11.277, 10555.774, 207.521, 52614.729 20/06/05,09:14:31,18,06,1, 11.9,1,1, 11.277, 10555.790, 207.548, 52614.732 20/06/05,09:14:31,19,06,1, 11.9,1,1, 11.277, 10555.769, 207.544, 52614.747 20/06/05,09:14:32,00,06,1, 11.9,1,1, 11.283, 10555.782, 207.512, 52614.906 20/06/05,09:14:32,01,06,1, 11.9,1,1, 11.283, 10555.789, 207.533, 52614.851 20/06/05,09:14:32,02,06,1, 11.9,1,1, 11.283, 10555.801, 207.526, 52614.880 20/06/05,09:14:32,03,06,1, 11.9,1,1, 11.283, 10555.772, 207.496, 52614.729 20/06/05,09:14:32,04,06,1, 11.9,1,1, 11.283, 10555.773, 207.509, 52614.860 20/06/05,09:14:32,05,06,1, 11.9,1,1, 11.283, 10555.806, 207.519, 52614.759 20/06/05,09:14:32,06,06,1, 11.9,1,1, 11.283, 10555.816, 207.510, 52614.719 20/06/05,09:14:32,07,06,1, 11.9,1,1, 11.283, 10555.799, 207.502, 52614.723 20/06/05,09:14:32,08,06,1, 11.9,1,1, 11.283, 10555.802, 207.525, 52614.801 20/06/05,09:14:32,09,06,1, 11.9,1,1, 11.283, 10555.822, 207.516, 52614.858 20/06/05,09:14:32,10,06,1, 11.9,1,1, 11.283, 10555.795, 207.509, 52614.864 20/06/05,09:14:32,11,06,1, 11.9,1,1, 11.283, 10555.781, 207.508, 52614.877 20/06/05,09:14:32,12,06,1, 11.9,1,1, 11.283, 10555.751, 207.524, 52614.894 20/06/05,09:14:32,13,06,1, 11.9,1,1, 11.283, 10555.798, 207.507, 52614.786 20/06/05,09:14:32,14,06,1, 11.9,1,1, 11.283, 10555.796, 207.520, 52614.755 20/06/05,09:14:32,15,06,1, 11.9,1,1, 11.283, 10555.795, 207.500, 52614.696 20/06/05,09:14:32,16,06,1, 11.9,1,1, 11.283, 10555.781, 207.490, 52614.727 20/06/05,09:14:32,17,06,1, 11.9,1,1, 11.283, 10555.791, 207.513, 52614.778 20/06/05,09:14:32,18,06,1, 11.9,1,1, 11.283, 10555.798, 207.504, 52614.850 20/06/05,09:14:32,19,06,1, 11.9,1,1, 11.283, 10555.786, 207.512, 52614.906 20/06/05,09:14:33,00,06,1, 11.9,1,1, 11.282, 10555.757, 207.467, 52614.857 20/06/05,09:14:33,01,06,1, 11.9,1,1, 11.282, 10555.778, 207.521, 52614.903 20/06/05,09:14:33,02,06,1, 11.9,1,1, 11.282, 10555.804, 207.478, 52614.826 20/06/05,09:14:33,03,06,1, 11.9,1,1, 11.282, 10555.770, 207.476, 52614.749 20/06/05,09:14:33,04,06,1, 11.9,1,1, 11.282, 10555.760, 207.461, 52614.727 20/06/05,09:14:33,05,06,1, 11.9,1,1, 11.282, 10555.765, 207.464, 52614.734 20/06/05,09:14:33,06,06,1, 11.9,1,1, 11.282, 10555.791, 207.493, 52614.790 20/06/05,09:14:33,07,06,1, 11.9,1,1, 11.282, 10555.795, 207.502, 52614.871 20/06/05,09:14:33,08,06,1, 11.9,1,1, 11.282, 10555.774, 207.469, 52614.865 20/06/05,09:14:33,09,06,1, 11.9,1,1, 11.282, 10555.777, 207.511, 52614.923 20/06/05,09:14:33,10,06,1, 11.9,1,1, 11.282, 10555.772, 207.509, 52614.879 20/06/05,09:14:33,11,06,1, 11.9,1,1, 11.282, 10555.773, 207.481, 52614.759 20/06/05,09:14:33,12,06,1, 11.9,1,1, 11.282, 10555.784, 207.496, 52614.790 20/06/05,09:14:33,13,06,1, 11.9,1,1, 11.282, 10555.772, 207.469, 52614.718 20/06/05,09:14:33,14,06,1, 11.9,1,1, 11.282, 10555.762, 207.473, 52614.763 20/06/05,09:14:33,15,06,1, 11.9,1,1, 11.282, 10555.757, 207.492, 52614.785 20/06/05,09:14:33,16,06,1, 11.9,1,1, 11.282, 10555.751, 207.493, 52614.886 20/06/05,09:14:33,17,06,1, 11.9,1,1, 11.282, 10555.777, 207.510, 52614.895 20/06/05,09:14:33,18,06,1, 11.9,1,1, 11.282, 10555.757, 207.495, 52614.896 20/06/05,09:14:33,19,06,1, 11.9,1,1, 11.282, 10555.758, 207.467, 52614.857 20/06/05,09:14:34,00,06,1, 11.8,1,1, 11.283, 10555.757, 207.488, 52614.761 20/06/05,09:14:34,01,06,1, 11.8,1,1, 11.283, 10555.774, 207.490, 52614.743 20/06/05,09:14:34,02,06,1, 11.8,1,1, 11.283, 10555.736, 207.492, 52614.720 20/06/05,09:14:34,03,06,1, 11.8,1,1, 11.283, 10555.765, 207.497, 52614.778 20/06/05,09:14:34,04,06,1, 11.8,1,1, 11.283, 10555.761, 207.471, 52614.831 20/06/05,09:14:34,05,06,1, 11.8,1,1, 11.283, 10555.730, 207.479, 52614.915 20/06/05,09:14:34,06,06,1, 11.8,1,1, 11.283, 10555.757, 207.501, 52614.903 20/06/05,09:14:34,07,06,1, 11.8,1,1, 11.283, 10555.759, 207.501, 52614.932 20/06/05,09:14:34,08,06,1, 11.8,1,1, 11.283, 10555.738, 207.513, 52614.873 20/06/05,09:14:34,09,06,1, 11.8,1,1, 11.283, 10555.758, 207.491, 52614.813 20/06/05,09:14:34,10,06,1, 11.8,1,1, 11.283, 10555.766, 207.467, 52614.748 20/06/05,09:14:34,11,06,1, 11.8,1,1, 11.283, 10555.776, 207.476, 52614.795 20/06/05,09:14:34,12,06,1, 11.8,1,1, 11.283, 10555.772, 207.496, 52614.810 20/06/05,09:14:34,13,06,1, 11.8,1,1, 11.283, 10555.765, 207.489, 52614.825 20/06/05,09:14:34,14,06,1, 11.8,1,1, 11.283, 10555.767, 207.508, 52614.909 20/06/05,09:14:34,15,06,1, 11.8,1,1, 11.283, 10555.753, 207.491, 52614.941 20/06/05,09:14:34,16,06,1, 11.8,1,1, 11.283, 10555.754, 207.506, 52614.914 20/06/05,09:14:34,17,06,1, 11.8,1,1, 11.283, 10555.757, 207.489, 52614.842 20/06/05,09:14:34,18,06,1, 11.8,1,1, 11.283, 10555.770, 207.505, 52614.772 20/06/05,09:14:34,19,06,1, 11.8,1,1, 11.283, 10555.761, 207.488, 52614.761 20/06/05,09:14:35,00,06,1, 11.9,1,1, 11.282, 10555.749, 207.429, 52614.735 20/06/05,09:14:35,01,06,1, 11.9,1,1, 11.282, 10555.751, 207.505, 52614.825 20/06/05,09:14:35,02,06,1, 11.9,1,1, 11.282, 10555.790, 207.464, 52614.878 20/06/05,09:14:35,03,06,1, 11.9,1,1, 11.282, 10555.779, 207.492, 52614.869 20/06/05,09:14:35,04,06,1, 11.9,1,1, 11.282, 10555.772, 207.489, 52614.935 20/06/05,09:14:35,05,06,1, 11.9,1,1, 11.282, 10555.763, 207.493, 52614.832 20/06/05,09:14:35,06,06,1, 11.9,1,1, 11.282, 10555.800, 207.470, 52614.804 20/06/05,09:14:35,07,06,1, 11.9,1,1, 11.282, 10555.773, 207.457, 52614.731 20/06/05,09:14:35,08,06,1, 11.9,1,1, 11.282, 10555.781, 207.456, 52614.669 20/06/05,09:14:35,09,06,1, 11.9,1,1, 11.282, 10555.778, 207.455, 52614.668 20/06/05,09:14:35,10,06,1, 11.9,1,1, 11.282, 10555.762, 207.455, 52614.736 20/06/05,09:14:35,11,06,1, 11.9,1,1, 11.282, 10555.727, 207.459, 52614.816 20/06/05,09:14:35,12,06,1, 11.9,1,1, 11.282, 10555.755, 207.496, 52614.872 20/06/05,09:14:35,13,06,1, 11.9,1,1, 11.282, 10555.777, 207.464, 52614.801 20/06/05,09:14:35,14,06,1, 11.9,1,1, 11.282, 10555.786, 207.475, 52614.800 20/06/05,09:14:35,15,06,1, 11.9,1,1, 11.282, 10555.724, 207.454, 52614.727 20/06/05,09:14:35,16,06,1, 11.9,1,1, 11.282, 10555.752, 207.465, 52614.732 20/06/05,09:14:35,17,06,1, 11.9,1,1, 11.282, 10555.760, 207.456, 52614.631 20/06/05,09:14:35,18,06,1, 11.9,1,1, 11.282, 10555.762, 207.459, 52614.740 20/06/05,09:14:35,19,06,1, 11.9,1,1, 11.282, 10555.751, 207.429, 52614.735 20/06/05,09:14:36,00,06,1, 11.8,1,1, 11.284, 10555.707, 207.468, 52614.863 20/06/05,09:14:36,01,06,1, 11.8,1,1, 11.284, 10555.763, 207.445, 52614.866 20/06/05,09:14:36,02,06,1, 11.8,1,1, 11.284, 10555.740, 207.456, 52614.869 20/06/05,09:14:36,03,06,1, 11.8,1,1, 11.284, 10555.747, 207.444, 52614.790 20/06/05,09:14:36,04,06,1, 11.8,1,1, 11.284, 10555.723, 207.448, 52614.712 20/06/05,09:14:36,05,06,1, 11.8,1,1, 11.284, 10555.745, 207.449, 52614.755 20/06/05,09:14:36,06,06,1, 11.8,1,1, 11.284, 10555.749, 207.425, 52614.696 20/06/05,09:14:36,07,06,1, 11.8,1,1, 11.284, 10555.741, 207.446, 52614.764 20/06/05,09:14:36,08,06,1, 11.8,1,1, 11.284, 10555.724, 207.428, 52614.781 20/06/05,09:14:36,09,06,1, 11.8,1,1, 11.284, 10555.728, 207.460, 52614.788 20/06/05,09:14:36,10,06,1, 11.8,1,1, 11.284, 10555.713, 207.465, 52614.814 20/06/05,09:14:36,11,06,1, 11.8,1,1, 11.284, 10555.744, 207.447, 52614.872 20/06/05,09:14:36,12,06,1, 11.8,1,1, 11.284, 10555.751, 207.427, 52614.789 20/06/05,09:14:36,13,06,1, 11.8,1,1, 11.284, 10555.725, 207.448, 52614.737 20/06/05,09:14:36,14,06,1, 11.8,1,1, 11.284, 10555.719, 207.400, 52614.682 20/06/05,09:14:36,15,06,1, 11.8,1,1, 11.284, 10555.740, 207.425, 52614.694 20/06/05,09:14:36,16,06,1, 11.8,1,1, 11.284, 10555.747, 207.427, 52614.723 20/06/05,09:14:36,17,06,1, 11.8,1,1, 11.284, 10555.715, 207.455, 52614.758 20/06/05,09:14:36,18,06,1, 11.8,1,1, 11.284, 10555.693, 207.452, 52614.837 20/06/05,09:14:36,19,06,1, 11.8,1,1, 11.284, 10555.714, 207.468, 52614.863 20/06/05,09:14:37,00,06,1, 11.9,1,1, 11.286, 10555.699, 207.481, 52614.831 20/06/05,09:14:37,01,06,1, 11.9,1,1, 11.286, 10555.710, 207.465, 52614.685 20/06/05,09:14:37,02,06,1, 11.9,1,1, 11.286, 10555.688, 207.468, 52614.753 20/06/05,09:14:37,03,06,1, 11.9,1,1, 11.286, 10555.690, 207.423, 52614.686 20/06/05,09:14:37,04,06,1, 11.9,1,1, 11.286, 10555.706, 207.451, 52614.714 20/06/05,09:14:37,05,06,1, 11.9,1,1, 11.286, 10555.701, 207.417, 52614.704 20/06/05,09:14:37,06,06,1, 11.9,1,1, 11.286, 10555.715, 207.476, 52614.831 20/06/05,09:14:37,07,06,1, 11.9,1,1, 11.286, 10555.705, 207.425, 52614.820 20/06/05,09:14:37,08,06,1, 11.9,1,1, 11.286, 10555.693, 207.447, 52614.833 20/06/05,09:14:37,09,06,1, 11.9,1,1, 11.286, 10555.711, 207.438, 52614.850 20/06/05,09:14:37,10,06,1, 11.9,1,1, 11.286, 10555.723, 207.456, 52614.837 20/06/05,09:14:37,11,06,1, 11.9,1,1, 11.286, 10555.694, 207.442, 52614.740 20/06/05,09:14:37,12,06,1, 11.9,1,1, 11.286, 10555.679, 207.456, 52614.744 20/06/05,09:14:37,13,06,1, 11.9,1,1, 11.286, 10555.682, 207.455, 52614.734 20/06/05,09:14:37,14,06,1, 11.9,1,1, 11.286, 10555.728, 207.452, 52614.749 20/06/05,09:14:37,15,06,1, 11.9,1,1, 11.286, 10555.707, 207.478, 52614.855 20/06/05,09:14:37,16,06,1, 11.9,1,1, 11.286, 10555.675, 207.462, 52614.872 20/06/05,09:14:37,17,06,1, 11.9,1,1, 11.286, 10555.693, 207.468, 52614.916 20/06/05,09:14:37,18,06,1, 11.9,1,1, 11.286, 10555.684, 207.472, 52614.860 20/06/05,09:14:37,19,06,1, 11.9,1,1, 11.286, 10555.702, 207.481, 52614.831 20/06/05,09:14:38,00,06,1, 11.9,1,1, 11.283, 10555.674, 207.435, 52614.692 20/06/05,09:14:38,01,06,1, 11.9,1,1, 11.283, 10555.706, 207.481, 52614.730 20/06/05,09:14:38,02,06,1, 11.9,1,1, 11.283, 10555.699, 207.434, 52614.714 20/06/05,09:14:38,03,06,1, 11.9,1,1, 11.283, 10555.721, 207.471, 52614.752 20/06/05,09:14:38,04,06,1, 11.9,1,1, 11.283, 10555.709, 207.467, 52614.828 20/06/05,09:14:38,05,06,1, 11.9,1,1, 11.283, 10555.714, 207.477, 52614.875 20/06/05,09:14:38,06,06,1, 11.9,1,1, 11.283, 10555.700, 207.456, 52614.898 20/06/05,09:14:38,07,06,1, 11.9,1,1, 11.283, 10555.696, 207.499, 52614.895 20/06/05,09:14:38,08,06,1, 11.9,1,1, 11.283, 10555.673, 207.446, 52614.803 20/06/05,09:14:38,09,06,1, 11.9,1,1, 11.283, 10555.682, 207.461, 52614.761 20/06/05,09:14:38,10,06,1, 11.9,1,1, 11.283, 10555.690, 207.469, 52614.756 20/06/05,09:14:38,11,06,1, 11.9,1,1, 11.283, 10555.689, 207.475, 52614.702 20/06/05,09:14:38,12,06,1, 11.9,1,1, 11.283, 10555.684, 207.446, 52614.759 20/06/05,09:14:38,13,06,1, 11.9,1,1, 11.283, 10555.700, 207.430, 52614.779 20/06/05,09:14:38,14,06,1, 11.9,1,1, 11.283, 10555.702, 207.471, 52614.820 20/06/05,09:14:38,15,06,1, 11.9,1,1, 11.283, 10555.667, 207.448, 52614.867 20/06/05,09:14:38,16,06,1, 11.9,1,1, 11.283, 10555.670, 207.436, 52614.861 20/06/05,09:14:38,17,06,1, 11.9,1,1, 11.283, 10555.674, 207.456, 52614.822 20/06/05,09:14:38,18,06,1, 11.9,1,1, 11.283, 10555.692, 207.449, 52614.773 20/06/05,09:14:38,19,06,1, 11.9,1,1, 11.283, 10555.675, 207.435, 52614.692 20/06/05,09:14:39,00,06,1, 11.8,1,1, 11.282, 10555.632, 207.443, 52614.742 20/06/05,09:14:39,01,06,1, 11.8,1,1, 11.282, 10555.706, 207.448, 52614.734 20/06/05,09:14:39,02,06,1, 11.8,1,1, 11.282, 10555.669, 207.437, 52614.788 20/06/05,09:14:39,03,06,1, 11.8,1,1, 11.282, 10555.682, 207.434, 52614.849 20/06/05,09:14:39,04,06,1, 11.8,1,1, 11.282, 10555.688, 207.472, 52614.882 20/06/05,09:14:39,05,06,1, 11.8,1,1, 11.282, 10555.689, 207.432, 52614.878 20/06/05,09:14:39,06,06,1, 11.8,1,1, 11.282, 10555.672, 207.450, 52614.815 20/06/05,09:14:39,07,06,1, 11.8,1,1, 11.282, 10555.636, 207.435, 52614.744 20/06/05,09:14:39,08,06,1, 11.8,1,1, 11.282, 10555.663, 207.413, 52614.747 20/06/05,09:14:39,09,06,1, 11.8,1,1, 11.282, 10555.650, 207.425, 52614.704 20/06/05,09:14:39,10,06,1, 11.8,1,1, 11.282, 10555.656, 207.426, 52614.732 20/06/05,09:14:39,11,06,1, 11.8,1,1, 11.282, 10555.676, 207.437, 52614.824 20/06/05,09:14:39,12,06,1, 11.8,1,1, 11.282, 10555.629, 207.410, 52614.812 20/06/05,09:14:39,13,06,1, 11.8,1,1, 11.282, 10555.633, 207.440, 52614.910 20/06/05,09:14:39,14,06,1, 11.8,1,1, 11.282, 10555.621, 207.413, 52614.853 20/06/05,09:14:39,15,06,1, 11.8,1,1, 11.282, 10555.628, 207.421, 52614.772 20/06/05,09:14:39,16,06,1, 11.8,1,1, 11.282, 10555.610, 207.407, 52614.736 20/06/05,09:14:39,17,06,1, 11.8,1,1, 11.282, 10555.638, 207.423, 52614.728 20/06/05,09:14:39,18,06,1, 11.8,1,1, 11.282, 10555.638, 207.432, 52614.695 20/06/05,09:14:39,19,06,1, 11.8,1,1, 11.282, 10555.637, 207.443, 52614.742 20/06/05,09:14:40,00,06,1, 11.9,1,1, 11.285, 10555.590, 207.438, 52614.835 20/06/05,09:14:40,01,06,1, 11.9,1,1, 11.285, 10555.642, 207.424, 52614.889 20/06/05,09:14:40,02,06,1, 11.9,1,1, 11.285, 10555.627, 207.424, 52614.876 20/06/05,09:14:40,03,06,1, 11.9,1,1, 11.285, 10555.628, 207.440, 52614.859 20/06/05,09:14:40,04,06,1, 11.9,1,1, 11.285, 10555.636, 207.428, 52614.793 20/06/05,09:14:40,05,06,1, 11.9,1,1, 11.285, 10555.607, 207.422, 52614.756 20/06/05,09:14:40,06,06,1, 11.9,1,1, 11.285, 10555.636, 207.429, 52614.711 20/06/05,09:14:40,07,06,1, 11.9,1,1, 11.285, 10555.653, 207.429, 52614.706 20/06/05,09:14:40,08,06,1, 11.9,1,1, 11.285, 10555.637, 207.473, 52614.729 20/06/05,09:14:40,09,06,1, 11.9,1,1, 11.285, 10555.618, 207.450, 52614.818 20/06/05,09:14:40,10,06,1, 11.9,1,1, 11.285, 10555.635, 207.463, 52614.842 20/06/05,09:14:40,11,06,1, 11.9,1,1, 11.285, 10555.616, 207.427, 52614.846 20/06/05,09:14:40,12,06,1, 11.9,1,1, 11.285, 10555.626, 207.448, 52614.843 20/06/05,09:14:40,13,06,1, 11.9,1,1, 11.285, 10555.578, 207.435, 52614.888 20/06/05,09:14:40,14,06,1, 11.9,1,1, 11.285, 10555.621, 207.450, 52614.681 20/06/05,09:14:40,15,06,1, 11.9,1,1, 11.285, 10555.614, 207.420, 52614.649 20/06/05,09:14:40,16,06,1, 11.9,1,1, 11.285, 10555.589, 207.449, 52614.683 20/06/05,09:14:40,17,06,1, 11.9,1,1, 11.285, 10555.591, 207.453, 52614.780 20/06/05,09:14:40,18,06,1, 11.9,1,1, 11.285, 10555.614, 207.439, 52614.785 20/06/05,09:14:40,19,06,1, 11.9,1,1, 11.285, 10555.592, 207.438, 52614.835 20/06/05,09:14:41,00,07,1, 11.9,1,1, 11.286, 10555.599, 207.430, 52614.826 20/06/05,09:14:41,01,07,1, 11.9,1,1, 11.286, 10555.621, 207.442, 52614.812 20/06/05,09:14:41,02,07,1, 11.9,1,1, 11.286, 10555.613, 207.468, 52614.775 20/06/05,09:14:41,03,07,1, 11.9,1,1, 11.286, 10555.580, 207.453, 52614.701 20/06/05,09:14:41,04,07,1, 11.9,1,1, 11.286, 10555.603, 207.428, 52614.673 20/06/05,09:14:41,05,07,1, 11.9,1,1, 11.286, 10555.605, 207.467, 52614.716 20/06/05,09:14:41,06,07,1, 11.9,1,1, 11.286, 10555.616, 207.445, 52614.733 20/06/05,09:14:41,07,07,1, 11.9,1,1, 11.286, 10555.629, 207.481, 52614.876 20/06/05,09:14:41,08,07,1, 11.9,1,1, 11.286, 10555.619, 207.455, 52614.859 20/06/05,09:14:41,09,07,1, 11.9,1,1, 11.286, 10555.622, 207.473, 52614.900 20/06/05,09:14:41,10,07,1, 11.9,1,1, 11.286, 10555.624, 207.430, 52614.819 20/06/05,09:14:41,11,07,1, 11.9,1,1, 11.286, 10555.618, 207.465, 52614.813 20/06/05,09:14:41,12,07,1, 11.9,1,1, 11.286, 10555.602, 207.449, 52614.720 20/06/05,09:14:41,13,07,1, 11.9,1,1, 11.286, 10555.625, 207.465, 52614.703 20/06/05,09:14:41,14,07,1, 11.9,1,1, 11.286, 10555.618, 207.418, 52614.753 20/06/05,09:14:41,15,07,1, 11.9,1,1, 11.286, 10555.631, 207.456, 52614.782 20/06/05,09:14:41,16,07,1, 11.9,1,1, 11.286, 10555.620, 207.408, 52614.828 20/06/05,09:14:41,17,07,1, 11.9,1,1, 11.286, 10555.594, 207.452, 52614.874 20/06/05,09:14:41,18,07,1, 11.9,1,1, 11.286, 10555.635, 207.432, 52614.892 20/06/05,09:14:41,19,07,1, 11.9,1,1, 11.286, 10555.600, 207.430, 52614.826 20/06/05,09:14:42,00,07,1, 11.9,1,1, 11.285, 10555.582, 207.416, 52614.759 20/06/05,09:14:42,01,07,1, 11.9,1,1, 11.285, 10555.580, 207.407, 52614.736 20/06/05,09:14:42,02,07,1, 11.9,1,1, 11.285, 10555.611, 207.426, 52614.782 20/06/05,09:14:42,03,07,1, 11.9,1,1, 11.285, 10555.619, 207.426, 52614.798 20/06/05,09:14:42,04,07,1, 11.9,1,1, 11.285, 10555.617, 207.432, 52614.819 20/06/05,09:14:42,05,07,1, 11.9,1,1, 11.285, 10555.589, 207.422, 52614.851 20/06/05,09:14:42,06,07,1, 11.9,1,1, 11.285, 10555.617, 207.429, 52614.879 20/06/05,09:14:42,07,07,1, 11.9,1,1, 11.285, 10555.588, 207.424, 52614.904 20/06/05,09:14:42,08,07,1, 11.9,1,1, 11.285, 10555.580, 207.454, 52614.854 20/06/05,09:14:42,09,07,1, 11.9,1,1, 11.285, 10555.575, 207.414, 52614.750 20/06/05,09:14:42,10,07,1, 11.9,1,1, 11.285, 10555.578, 207.435, 52614.797 20/06/05,09:14:42,11,07,1, 11.9,1,1, 11.285, 10555.593, 207.415, 52614.734 20/06/05,09:14:42,12,07,1, 11.9,1,1, 11.285, 10555.587, 207.458, 52614.783 20/06/05,09:14:42,13,07,1, 11.9,1,1, 11.285, 10555.609, 207.451, 52614.842 20/06/05,09:14:42,14,07,1, 11.9,1,1, 11.285, 10555.577, 207.454, 52614.900 20/06/05,09:14:42,15,07,1, 11.9,1,1, 11.285, 10555.593, 207.440, 52614.866 20/06/05,09:14:42,16,07,1, 11.9,1,1, 11.285, 10555.583, 207.416, 52614.900 20/06/05,09:14:42,17,07,1, 11.9,1,1, 11.285, 10555.580, 207.427, 52614.868 20/06/05,09:14:42,18,07,1, 11.9,1,1, 11.285, 10555.576, 207.406, 52614.763 20/06/05,09:14:42,19,07,1, 11.9,1,1, 11.285, 10555.589, 207.416, 52614.759 20/06/05,09:14:43,00,07,1, 11.9,1,1, 11.288, 10555.540, 207.411, 52614.810 20/06/05,09:14:43,01,07,1, 11.9,1,1, 11.288, 10555.591, 207.434, 52614.807 20/06/05,09:14:43,02,07,1, 11.9,1,1, 11.288, 10555.552, 207.422, 52614.861 20/06/05,09:14:43,03,07,1, 11.9,1,1, 11.288, 10555.579, 207.433, 52614.924 20/06/05,09:14:43,04,07,1, 11.9,1,1, 11.288, 10555.571, 207.458, 52614.930 20/06/05,09:14:43,05,07,1, 11.9,1,1, 11.288, 10555.558, 207.438, 52614.865 20/06/05,09:14:43,06,07,1, 11.9,1,1, 11.288, 10555.557, 207.429, 52614.821 20/06/05,09:14:43,07,07,1, 11.9,1,1, 11.288, 10555.542, 207.433, 52614.741 20/06/05,09:14:43,08,07,1, 11.9,1,1, 11.288, 10555.516, 207.419, 52614.713 20/06/05,09:14:43,09,07,1, 11.9,1,1, 11.288, 10555.525, 207.447, 52614.763 20/06/05,09:14:43,10,07,1, 11.9,1,1, 11.288, 10555.537, 207.438, 52614.832 20/06/05,09:14:43,11,07,1, 11.9,1,1, 11.288, 10555.553, 207.470, 52614.843 20/06/05,09:14:43,12,07,1, 11.9,1,1, 11.288, 10555.560, 207.443, 52614.872 20/06/05,09:14:43,13,07,1, 11.9,1,1, 11.288, 10555.523, 207.413, 52614.738 20/06/05,09:14:43,14,07,1, 11.9,1,1, 11.288, 10555.503, 207.426, 52614.899 20/06/05,09:14:43,15,07,1, 11.9,1,1, 11.288, 10555.502, 207.454, 52614.810 20/06/05,09:14:43,16,07,1, 11.9,1,1, 11.288, 10555.525, 207.450, 52614.789 20/06/05,09:14:43,17,07,1, 11.9,1,1, 11.288, 10555.538, 207.421, 52614.749 20/06/05,09:14:43,18,07,1, 11.9,1,1, 11.288, 10555.549, 207.464, 52614.757 20/06/05,09:14:43,19,07,1, 11.9,1,1, 11.288, 10555.548, 207.411, 52614.810 20/06/05,09:14:44,00,07,1, 11.9,1,1, 11.288, 10555.532, 207.481, 52614.925 20/06/05,09:14:44,01,07,1, 11.9,1,1, 11.288, 10555.551, 207.445, 52614.878 20/06/05,09:14:44,02,07,1, 11.9,1,1, 11.288, 10555.536, 207.488, 52614.915 20/06/05,09:14:44,03,07,1, 11.9,1,1, 11.288, 10555.551, 207.463, 52614.837 20/06/05,09:14:44,04,07,1, 11.9,1,1, 11.288, 10555.527, 207.468, 52614.791 20/06/05,09:14:44,05,07,1, 11.9,1,1, 11.288, 10555.531, 207.431, 52614.754 20/06/05,09:14:44,06,07,1, 11.9,1,1, 11.288, 10555.548, 207.471, 52614.731 20/06/05,09:14:44,07,07,1, 11.9,1,1, 11.288, 10555.547, 207.462, 52614.763 20/06/05,09:14:44,08,07,1, 11.9,1,1, 11.288, 10555.507, 207.458, 52614.827 20/06/05,09:14:44,09,07,1, 11.9,1,1, 11.288, 10555.537, 207.476, 52614.851 20/06/05,09:14:44,10,07,1, 11.9,1,1, 11.288, 10555.528, 207.468, 52614.888 20/06/05,09:14:44,11,07,1, 11.9,1,1, 11.288, 10555.513, 207.450, 52614.876 20/06/05,09:14:44,12,07,1, 11.9,1,1, 11.288, 10555.553, 207.463, 52614.824 20/06/05,09:14:44,13,07,1, 11.9,1,1, 11.288, 10555.539, 207.487, 52614.791 20/06/05,09:14:44,14,07,1, 11.9,1,1, 11.288, 10555.550, 207.451, 52614.732 20/06/05,09:14:44,15,07,1, 11.9,1,1, 11.288, 10555.540, 207.483, 52614.746 20/06/05,09:14:44,16,07,1, 11.9,1,1, 11.288, 10555.551, 207.445, 52614.786 20/06/05,09:14:44,17,07,1, 11.9,1,1, 11.288, 10555.526, 207.457, 52614.861 20/06/05,09:14:44,18,07,1, 11.9,1,1, 11.288, 10555.516, 207.455, 52614.872 20/06/05,09:14:44,19,07,1, 11.9,1,1, 11.288, 10555.538, 207.481, 52614.925 20/06/05,09:14:45,00,07,1, 11.9,1,1, 11.289, 10555.474, 207.434, 52614.839 20/06/05,09:14:45,01,07,1, 11.9,1,1, 11.289, 10555.504, 207.460, 52614.837 20/06/05,09:14:45,02,07,1, 11.9,1,1, 11.289, 10555.517, 207.463, 52614.750 20/06/05,09:14:45,03,07,1, 11.9,1,1, 11.289, 10555.522, 207.462, 52614.751 20/06/05,09:14:45,04,07,1, 11.9,1,1, 11.289, 10555.529, 207.448, 52614.700 20/06/05,09:14:45,05,07,1, 11.9,1,1, 11.289, 10555.531, 207.462, 52614.779 20/06/05,09:14:45,06,07,1, 11.9,1,1, 11.289, 10555.511, 207.429, 52614.822 20/06/05,09:14:45,07,07,1, 11.9,1,1, 11.289, 10555.523, 207.451, 52614.873 20/06/05,09:14:45,08,07,1, 11.9,1,1, 11.289, 10555.530, 207.478, 52614.896 20/06/05,09:14:45,09,07,1, 11.9,1,1, 11.289, 10555.509, 207.430, 52614.898 20/06/05,09:14:45,10,07,1, 11.9,1,1, 11.289, 10555.497, 207.431, 52614.868 20/06/05,09:14:45,11,07,1, 11.9,1,1, 11.289, 10555.482, 207.411, 52614.762 20/06/05,09:14:45,12,07,1, 11.9,1,1, 11.289, 10555.518, 207.426, 52614.699 20/06/05,09:14:45,13,07,1, 11.9,1,1, 11.289, 10555.473, 207.421, 52614.761 20/06/05,09:14:45,14,07,1, 11.9,1,1, 11.289, 10555.518, 207.448, 52614.788 20/06/05,09:14:45,15,07,1, 11.9,1,1, 11.289, 10555.500, 207.412, 52614.837 20/06/05,09:14:45,16,07,1, 11.9,1,1, 11.289, 10555.482, 207.448, 52614.869 20/06/05,09:14:45,17,07,1, 11.9,1,1, 11.289, 10555.524, 207.451, 52614.924 20/06/05,09:14:45,18,07,1, 11.9,1,1, 11.289, 10555.486, 207.438, 52614.913 20/06/05,09:14:45,19,07,1, 11.9,1,1, 11.289, 10555.482, 207.434, 52614.839 20/06/05,09:14:46,00,07,1, 11.9,1,1, 11.289, 10555.440, 207.412, 52614.809 20/06/05,09:14:46,01,07,1, 11.9,1,1, 11.289, 10555.487, 207.445, 52614.786 20/06/05,09:14:46,02,07,1, 11.9,1,1, 11.289, 10555.495, 207.408, 52614.735 20/06/05,09:14:46,03,07,1, 11.9,1,1, 11.289, 10555.512, 207.417, 52614.794 20/06/05,09:14:46,04,07,1, 11.9,1,1, 11.289, 10555.497, 207.415, 52614.843 20/06/05,09:14:46,05,07,1, 11.9,1,1, 11.289, 10555.466, 207.424, 52614.917 20/06/05,09:14:46,06,07,1, 11.9,1,1, 11.289, 10555.506, 207.415, 52614.905 20/06/05,09:14:46,07,07,1, 11.9,1,1, 11.289, 10555.470, 207.421, 52614.903 20/06/05,09:14:46,08,07,1, 11.9,1,1, 11.289, 10555.457, 207.409, 52614.865 20/06/05,09:14:46,09,07,1, 11.9,1,1, 11.289, 10555.501, 207.425, 52614.864 20/06/05,09:14:46,10,07,1, 11.9,1,1, 11.289, 10555.482, 207.401, 52614.794 20/06/05,09:14:46,11,07,1, 11.9,1,1, 11.289, 10555.459, 207.411, 52614.776 20/06/05,09:14:46,12,07,1, 11.9,1,1, 11.289, 10555.479, 207.413, 52614.852 20/06/05,09:14:46,13,07,1, 11.9,1,1, 11.289, 10555.481, 207.441, 52614.875 20/06/05,09:14:46,14,07,1, 11.9,1,1, 11.289, 10555.477, 207.409, 52614.869 20/06/05,09:14:46,15,07,1, 11.9,1,1, 11.289, 10555.471, 207.451, 52614.956 20/06/05,09:14:46,16,07,1, 11.9,1,1, 11.289, 10555.480, 207.468, 52614.924 20/06/05,09:14:46,17,07,1, 11.9,1,1, 11.289, 10555.448, 207.448, 52614.862 20/06/05,09:14:46,18,07,1, 11.9,1,1, 11.289, 10555.442, 207.420, 52614.798 20/06/05,09:14:46,19,07,1, 11.9,1,1, 11.289, 10555.448, 207.412, 52614.809 20/06/05,09:14:47,00,07,1, 11.9,1,1, 11.286, 10555.490, 207.446, 52614.778 20/06/05,09:14:47,01,07,1, 11.9,1,1, 11.286, 10555.466, 207.435, 52614.853 20/06/05,09:14:47,02,07,1, 11.9,1,1, 11.286, 10555.484, 207.458, 52614.826 20/06/05,09:14:47,03,07,1, 11.9,1,1, 11.286, 10555.481, 207.435, 52614.898 20/06/05,09:14:47,04,07,1, 11.9,1,1, 11.286, 10555.472, 207.467, 52614.915 20/06/05,09:14:47,05,07,1, 11.9,1,1, 11.286, 10555.458, 207.461, 52614.937 20/06/05,09:14:47,06,07,1, 11.9,1,1, 11.286, 10555.481, 207.451, 52614.905 20/06/05,09:14:47,07,07,1, 11.9,1,1, 11.286, 10555.470, 207.428, 52614.775 20/06/05,09:14:47,08,07,1, 11.9,1,1, 11.286, 10555.506, 207.441, 52614.755 20/06/05,09:14:47,09,07,1, 11.9,1,1, 11.286, 10555.486, 207.447, 52614.774 20/06/05,09:14:47,10,07,1, 11.9,1,1, 11.286, 10555.503, 207.475, 52614.826 20/06/05,09:14:47,11,07,1, 11.9,1,1, 11.286, 10555.470, 207.456, 52614.880 20/06/05,09:14:47,12,07,1, 11.9,1,1, 11.286, 10555.450, 207.480, 52614.925 20/06/05,09:14:47,13,07,1, 11.9,1,1, 11.286, 10555.496, 207.447, 52614.990 20/06/05,09:14:47,14,07,1, 11.9,1,1, 11.286, 10555.473, 207.459, 52614.918 20/06/05,09:14:47,15,07,1, 11.9,1,1, 11.286, 10555.473, 207.465, 52614.886 20/06/05,09:14:47,16,07,1, 11.9,1,1, 11.286, 10555.475, 207.436, 52614.845 20/06/05,09:14:47,17,07,1, 11.9,1,1, 11.286, 10555.521, 207.445, 52614.791 20/06/05,09:14:47,18,07,1, 11.9,1,1, 11.286, 10555.497, 207.448, 52614.796 20/06/05,09:14:47,19,07,1, 11.9,1,1, 11.286, 10555.496, 207.446, 52614.778 20/06/05,09:14:48,00,07,1, 11.9,1,1, 11.286, 10555.499, 207.410, 52614.896 20/06/05,09:14:48,01,07,1, 11.9,1,1, 11.286, 10555.503, 207.460, 52614.936 20/06/05,09:14:48,02,07,1, 11.9,1,1, 11.286, 10555.494, 207.435, 52614.926 20/06/05,09:14:48,03,07,1, 11.9,1,1, 11.286, 10555.498, 207.448, 52614.893 20/06/05,09:14:48,04,07,1, 11.9,1,1, 11.286, 10555.501, 207.427, 52614.801 20/06/05,09:14:48,05,07,1, 11.9,1,1, 11.286, 10555.491, 207.452, 52614.824 20/06/05,09:14:48,06,07,1, 11.9,1,1, 11.286, 10555.507, 207.403, 52614.756 20/06/05,09:14:48,07,07,1, 11.9,1,1, 11.286, 10555.504, 207.423, 52614.785 20/06/05,09:14:48,08,07,1, 11.9,1,1, 11.286, 10555.501, 207.426, 52614.825 20/06/05,09:14:48,09,07,1, 11.9,1,1, 11.286, 10555.467, 207.420, 52614.827 20/06/05,09:14:48,10,07,1, 11.9,1,1, 11.286, 10555.490, 207.440, 52614.887 20/06/05,09:14:48,11,07,1, 11.9,1,1, 11.286, 10555.487, 207.434, 52614.941 20/06/05,09:14:48,12,07,1, 11.9,1,1, 11.286, 10555.499, 207.412, 52614.878 20/06/05,09:14:48,13,07,1, 11.9,1,1, 11.286, 10555.499, 207.428, 52614.847 20/06/05,09:14:48,14,07,1, 11.9,1,1, 11.286, 10555.521, 207.397, 52614.836 20/06/05,09:14:48,15,07,1, 11.9,1,1, 11.286, 10555.502, 207.410, 52614.786 20/06/05,09:14:48,16,07,1, 11.9,1,1, 11.286, 10555.499, 207.417, 52614.748 20/06/05,09:14:48,17,07,1, 11.9,1,1, 11.286, 10555.501, 207.404, 52614.845 20/06/05,09:14:48,18,07,1, 11.9,1,1, 11.286, 10555.518, 207.424, 52614.901 20/06/05,09:14:48,19,07,1, 11.9,1,1, 11.286, 10555.504, 207.410, 52614.896 20/06/05,09:14:49,00,07,1, 11.9,1,1, 11.284, 10555.482, 207.432, 52614.865 20/06/05,09:14:49,01,07,1, 11.9,1,1, 11.284, 10555.489, 207.397, 52614.830 20/06/05,09:14:49,02,07,1, 11.9,1,1, 11.284, 10555.485, 207.386, 52614.802 20/06/05,09:14:49,03,07,1, 11.9,1,1, 11.284, 10555.457, 207.376, 52614.769 20/06/05,09:14:49,04,07,1, 11.9,1,1, 11.284, 10555.479, 207.418, 52614.769 20/06/05,09:14:49,05,07,1, 11.9,1,1, 11.284, 10555.497, 207.375, 52614.778 20/06/05,09:14:49,06,07,1, 11.9,1,1, 11.284, 10555.480, 207.410, 52614.843 20/06/05,09:14:49,07,07,1, 11.9,1,1, 11.284, 10555.486, 207.401, 52614.851 20/06/05,09:14:49,08,07,1, 11.9,1,1, 11.284, 10555.461, 207.414, 52614.873 20/06/05,09:14:49,09,07,1, 11.9,1,1, 11.284, 10555.459, 207.397, 52614.894 20/06/05,09:14:49,10,07,1, 11.9,1,1, 11.284, 10555.488, 207.367, 52614.832 20/06/05,09:14:49,11,07,1, 11.9,1,1, 11.284, 10555.463, 207.370, 52614.787 20/06/05,09:14:49,12,07,1, 11.9,1,1, 11.284, 10555.457, 207.385, 52614.758 20/06/05,09:14:49,13,07,1, 11.9,1,1, 11.284, 10555.482, 207.370, 52614.713 20/06/05,09:14:49,14,07,1, 11.9,1,1, 11.284, 10555.455, 207.366, 52614.758 20/06/05,09:14:49,15,07,1, 11.9,1,1, 11.284, 10555.489, 207.401, 52614.815 20/06/05,09:14:49,16,07,1, 11.9,1,1, 11.284, 10555.467, 207.389, 52614.824 20/06/05,09:14:49,17,07,1, 11.9,1,1, 11.284, 10555.486, 207.423, 52614.897 20/06/05,09:14:49,18,07,1, 11.9,1,1, 11.284, 10555.464, 207.426, 52614.905 20/06/05,09:14:49,19,07,1, 11.9,1,1, 11.284, 10555.489, 207.432, 52614.865 20/06/05,09:14:50,00,07,1, 11.9,1,1, 11.290, 10555.465, 207.417, 52614.766 20/06/05,09:14:50,01,07,1, 11.9,1,1, 11.290, 10555.477, 207.411, 52614.773 20/06/05,09:14:50,02,07,1, 11.9,1,1, 11.290, 10555.481, 207.383, 52614.716 20/06/05,09:14:50,03,07,1, 11.9,1,1, 11.290, 10555.472, 207.427, 52614.761 20/06/05,09:14:50,04,07,1, 11.9,1,1, 11.290, 10555.482, 207.431, 52614.811 20/06/05,09:14:50,05,07,1, 11.9,1,1, 11.290, 10555.486, 207.455, 52614.917 20/06/05,09:14:50,06,07,1, 11.9,1,1, 11.290, 10555.487, 207.419, 52614.882 20/06/05,09:14:50,07,07,1, 11.9,1,1, 11.290, 10555.489, 207.452, 52614.908 20/06/05,09:14:50,08,07,1, 11.9,1,1, 11.290, 10555.471, 207.417, 52614.839 20/06/05,09:14:50,09,07,1, 11.9,1,1, 11.290, 10555.485, 207.442, 52614.996 20/06/05,09:14:50,10,07,1, 11.9,1,1, 11.290, 10555.438, 207.445, 52614.806 20/06/05,09:14:50,11,07,1, 11.9,1,1, 11.290, 10555.488, 207.425, 52614.803 20/06/05,09:14:50,12,07,1, 11.9,1,1, 11.290, 10555.516, 207.427, 52614.783 20/06/05,09:14:50,13,07,1, 11.9,1,1, 11.290, 10555.492, 207.434, 52614.866 20/06/05,09:14:50,14,07,1, 11.9,1,1, 11.290, 10555.491, 207.431, 52614.907 20/06/05,09:14:50,15,07,1, 11.9,1,1, 11.290, 10555.478, 207.448, 52614.911 20/06/05,09:14:50,16,07,1, 11.9,1,1, 11.290, 10555.478, 207.424, 52614.925 20/06/05,09:14:50,17,07,1, 11.9,1,1, 11.290, 10555.484, 207.405, 52614.826 20/06/05,09:14:50,18,07,1, 11.9,1,1, 11.290, 10555.503, 207.449, 52614.811 20/06/05,09:14:50,19,07,1, 11.9,1,1, 11.290, 10555.472, 207.417, 52614.766 20/06/05,09:14:51,00,07,1, 11.9,1,1, 11.289, 10555.515, 207.405, 52614.850 20/06/05,09:14:51,01,07,1, 11.9,1,1, 11.289, 10555.495, 207.440, 52614.853 20/06/05,09:14:51,02,07,1, 11.9,1,1, 11.289, 10555.504, 207.428, 52614.896 20/06/05,09:14:51,03,07,1, 11.9,1,1, 11.289, 10555.500, 207.417, 52614.942 20/06/05,09:14:51,04,07,1, 11.9,1,1, 11.289, 10555.522, 207.454, 52614.913 20/06/05,09:14:51,05,07,1, 11.9,1,1, 11.289, 10555.517, 207.412, 52614.838 20/06/05,09:14:51,06,07,1, 11.9,1,1, 11.289, 10555.516, 207.445, 52614.805 20/06/05,09:14:51,07,07,1, 11.9,1,1, 11.289, 10555.512, 207.420, 52614.744 20/06/05,09:14:51,08,07,1, 11.9,1,1, 11.289, 10555.509, 207.408, 52614.741 20/06/05,09:14:51,09,07,1, 11.9,1,1, 11.289, 10555.522, 207.394, 52614.762 20/06/05,09:14:51,10,07,1, 11.9,1,1, 11.289, 10555.524, 207.434, 52614.820 20/06/05,09:14:51,11,07,1, 11.9,1,1, 11.289, 10555.530, 207.417, 52614.885 20/06/05,09:14:51,12,07,1, 11.9,1,1, 11.289, 10555.530, 207.429, 52614.887 20/06/05,09:14:51,13,07,1, 11.9,1,1, 11.289, 10555.538, 207.422, 52614.923 20/06/05,09:14:51,14,07,1, 11.9,1,1, 11.289, 10555.521, 207.384, 52614.851 20/06/05,09:14:51,15,07,1, 11.9,1,1, 11.289, 10555.519, 207.390, 52614.817 20/06/05,09:14:51,16,07,1, 11.9,1,1, 11.289, 10555.551, 207.398, 52614.765 20/06/05,09:14:51,17,07,1, 11.9,1,1, 11.289, 10555.508, 207.400, 52614.727 20/06/05,09:14:51,18,07,1, 11.9,1,1, 11.289, 10555.514, 207.385, 52614.782 20/06/05,09:14:51,19,07,1, 11.9,1,1, 11.289, 10555.517, 207.405, 52614.850 20/06/05,09:14:52,00,07,1, 11.8,1,1, 11.292, 10555.515, 207.365, 52614.868 20/06/05,09:14:52,01,07,1, 11.8,1,1, 11.292, 10555.532, 207.399, 52614.927 20/06/05,09:14:52,02,07,1, 11.8,1,1, 11.292, 10555.501, 207.387, 52614.880 20/06/05,09:14:52,03,07,1, 11.8,1,1, 11.292, 10555.535, 207.406, 52614.819 20/06/05,09:14:52,04,07,1, 11.8,1,1, 11.292, 10555.526, 207.373, 52614.777 20/06/05,09:14:52,05,07,1, 11.8,1,1, 11.292, 10555.519, 207.362, 52614.746 20/06/05,09:14:52,06,07,1, 11.8,1,1, 11.292, 10555.526, 207.368, 52614.737 20/06/05,09:14:52,07,07,1, 11.8,1,1, 11.292, 10555.521, 207.370, 52614.829 20/06/05,09:14:52,08,07,1, 11.8,1,1, 11.292, 10555.523, 207.387, 52614.845 20/06/05,09:14:52,09,07,1, 11.8,1,1, 11.292, 10555.516, 207.392, 52614.898 20/06/05,09:14:52,10,07,1, 11.8,1,1, 11.292, 10555.529, 207.369, 52614.926 20/06/05,09:14:52,11,07,1, 11.8,1,1, 11.292, 10555.517, 207.361, 52614.913 20/06/05,09:14:52,12,07,1, 11.8,1,1, 11.292, 10555.523, 207.363, 52614.816 20/06/05,09:14:52,13,07,1, 11.8,1,1, 11.292, 10555.510, 207.386, 52614.777 20/06/05,09:14:52,14,07,1, 11.8,1,1, 11.292, 10555.530, 207.356, 52614.758 20/06/05,09:14:52,15,07,1, 11.8,1,1, 11.292, 10555.551, 207.355, 52614.796 20/06/05,09:14:52,16,07,1, 11.8,1,1, 11.292, 10555.529, 207.394, 52614.843 20/06/05,09:14:52,17,07,1, 11.8,1,1, 11.292, 10555.513, 207.354, 52614.847 20/06/05,09:14:52,18,07,1, 11.8,1,1, 11.292, 10555.557, 207.397, 52614.956 20/06/05,09:14:52,19,07,1, 11.8,1,1, 11.292, 10555.515, 207.365, 52614.868 20/06/05,09:14:53,00,07,1, 11.9,1,1, 11.293, 10555.549, 207.409, 52614.793 20/06/05,09:14:53,01,07,1, 11.9,1,1, 11.293, 10555.516, 207.371, 52614.799 20/06/05,09:14:53,02,07,1, 11.9,1,1, 11.293, 10555.525, 207.367, 52614.788 20/06/05,09:14:53,03,07,1, 11.9,1,1, 11.293, 10555.504, 207.352, 52614.757 20/06/05,09:14:53,04,07,1, 11.9,1,1, 11.293, 10555.544, 207.375, 52614.753 20/06/05,09:14:53,05,07,1, 11.9,1,1, 11.293, 10555.549, 207.345, 52614.815 20/06/05,09:14:53,06,07,1, 11.9,1,1, 11.293, 10555.534, 207.401, 52614.885 20/06/05,09:14:53,07,07,1, 11.9,1,1, 11.293, 10555.533, 207.373, 52614.914 20/06/05,09:14:53,08,07,1, 11.9,1,1, 11.293, 10555.534, 207.413, 52614.895 20/06/05,09:14:53,09,07,1, 11.9,1,1, 11.293, 10555.531, 207.372, 52614.842 20/06/05,09:14:53,10,07,1, 11.9,1,1, 11.293, 10555.539, 207.399, 52614.782 20/06/05,09:14:53,11,07,1, 11.9,1,1, 11.293, 10555.547, 207.376, 52614.710 20/06/05,09:14:53,12,07,1, 11.9,1,1, 11.293, 10555.556, 207.376, 52614.772 20/06/05,09:14:53,13,07,1, 11.9,1,1, 11.293, 10555.557, 207.406, 52614.816 20/06/05,09:14:53,14,07,1, 11.9,1,1, 11.293, 10555.548, 207.380, 52614.788 20/06/05,09:14:53,15,07,1, 11.9,1,1, 11.293, 10555.545, 207.429, 52614.880 20/06/05,09:14:53,16,07,1, 11.9,1,1, 11.293, 10555.557, 207.391, 52614.875 20/06/05,09:14:53,17,07,1, 11.9,1,1, 11.293, 10555.566, 207.398, 52614.877 20/06/05,09:14:53,18,07,1, 11.9,1,1, 11.293, 10555.539, 207.385, 52614.840 20/06/05,09:14:53,19,07,1, 11.9,1,1, 11.293, 10555.552, 207.409, 52614.793 20/06/05,09:14:54,00,07,1, 11.9,1,1, 11.291, 10555.632, 207.319, 52614.758 20/06/05,09:14:54,01,07,1, 11.9,1,1, 11.291, 10555.596, 207.382, 52614.730 20/06/05,09:14:54,02,07,1, 11.9,1,1, 11.291, 10555.564, 207.393, 52614.747 20/06/05,09:14:54,03,07,1, 11.9,1,1, 11.291, 10555.567, 207.407, 52614.837 20/06/05,09:14:54,04,07,1, 11.9,1,1, 11.291, 10555.586, 207.390, 52614.876 20/06/05,09:14:54,05,07,1, 11.9,1,1, 11.291, 10555.579, 207.402, 52614.922 20/06/05,09:14:54,06,07,1, 11.9,1,1, 11.291, 10555.580, 207.386, 52614.866 20/06/05,09:14:54,07,07,1, 11.9,1,1, 11.291, 10555.586, 207.378, 52614.839 20/06/05,09:14:54,08,07,1, 11.9,1,1, 11.291, 10555.598, 207.378, 52614.838 20/06/05,09:14:54,09,07,1, 11.9,1,1, 11.291, 10555.596, 207.376, 52614.756 20/06/05,09:14:54,10,07,1, 11.9,1,1, 11.291, 10555.589, 207.362, 52614.699 20/06/05,09:14:54,11,07,1, 11.9,1,1, 11.291, 10555.605, 207.359, 52614.718 20/06/05,09:14:54,12,07,1, 11.9,1,1, 11.291, 10555.621, 207.379, 52614.793 20/06/05,09:14:54,13,07,1, 11.9,1,1, 11.291, 10555.610, 207.349, 52614.837 20/06/05,09:14:54,14,07,1, 11.9,1,1, 11.291, 10555.629, 207.382, 52614.901 20/06/05,09:14:54,15,07,1, 11.9,1,1, 11.291, 10555.606, 207.349, 52614.865 20/06/05,09:14:54,16,07,1, 11.9,1,1, 11.291, 10555.625, 207.356, 52614.861 20/06/05,09:14:54,17,07,1, 11.9,1,1, 11.291, 10555.612, 207.329, 52614.754 20/06/05,09:14:54,18,07,1, 11.9,1,1, 11.291, 10555.625, 207.343, 52614.724 20/06/05,09:14:54,19,07,1, 11.9,1,1, 11.291, 10555.636, 207.319, 52614.758 20/06/05,09:14:55,00,07,1, 11.8,1,1, 11.287, 10555.590, 207.338, 52614.913 20/06/05,09:14:55,01,07,1, 11.8,1,1, 11.287, 10555.624, 207.322, 52614.825 20/06/05,09:14:55,02,07,1, 11.8,1,1, 11.287, 10555.611, 207.318, 52614.902 20/06/05,09:14:55,03,07,1, 11.8,1,1, 11.287, 10555.615, 207.333, 52614.951 20/06/05,09:14:55,04,07,1, 11.8,1,1, 11.287, 10555.612, 207.330, 52614.869 20/06/05,09:14:55,05,07,1, 11.8,1,1, 11.287, 10555.598, 207.330, 52614.803 20/06/05,09:14:55,06,07,1, 11.8,1,1, 11.287, 10555.610, 207.333, 52614.794 20/06/05,09:14:55,07,07,1, 11.8,1,1, 11.287, 10555.621, 207.313, 52614.725 20/06/05,09:14:55,08,07,1, 11.8,1,1, 11.287, 10555.633, 207.313, 52614.698 20/06/05,09:14:55,09,07,1, 11.8,1,1, 11.287, 10555.610, 207.307, 52614.762 20/06/05,09:14:55,10,07,1, 11.8,1,1, 11.287, 10555.601, 207.303, 52614.812 20/06/05,09:14:55,11,07,1, 11.8,1,1, 11.287, 10555.618, 207.338, 52614.913 20/06/05,09:14:55,12,07,1, 11.8,1,1, 11.287, 10555.600, 207.298, 52614.901 20/06/05,09:14:55,13,07,1, 11.8,1,1, 11.287, 10555.596, 207.324, 52614.831 20/06/05,09:14:55,14,07,1, 11.8,1,1, 11.287, 10555.626, 207.286, 52614.785 20/06/05,09:14:55,15,07,1, 11.8,1,1, 11.287, 10555.615, 207.318, 52614.768 20/06/05,09:14:55,16,07,1, 11.8,1,1, 11.287, 10555.607, 207.293, 52614.711 20/06/05,09:14:55,17,07,1, 11.8,1,1, 11.287, 10555.630, 207.326, 52614.774 20/06/05,09:14:55,18,07,1, 11.8,1,1, 11.287, 10555.610, 207.272, 52614.552 20/06/05,09:14:55,19,07,1, 11.8,1,1, 11.287, 10555.597, 207.338, 52614.913 20/06/05,09:14:56,00,07,1, 11.9,1,1, 11.292, 10555.665, 207.319, 52614.828 20/06/05,09:14:56,01,07,1, 11.9,1,1, 11.292, 10555.622, 207.324, 52614.928 20/06/05,09:14:56,02,07,1, 11.9,1,1, 11.292, 10555.625, 207.320, 52614.882 20/06/05,09:14:56,03,07,1, 11.9,1,1, 11.292, 10555.605, 207.315, 52614.860 20/06/05,09:14:56,04,07,1, 11.9,1,1, 11.292, 10555.613, 207.294, 52614.741 20/06/05,09:14:56,05,07,1, 11.9,1,1, 11.292, 10555.630, 207.318, 52614.706 20/06/05,09:14:56,06,07,1, 11.9,1,1, 11.292, 10555.619, 207.306, 52614.711 20/06/05,09:14:56,07,07,1, 11.9,1,1, 11.292, 10555.631, 207.292, 52614.733 20/06/05,09:14:56,08,07,1, 11.9,1,1, 11.292, 10555.630, 207.341, 52614.835 20/06/05,09:14:56,09,07,1, 11.9,1,1, 11.292, 10555.640, 207.295, 52614.836 20/06/05,09:14:56,10,07,1, 11.9,1,1, 11.292, 10555.628, 207.320, 52614.871 20/06/05,09:14:56,11,07,1, 11.9,1,1, 11.292, 10555.609, 207.333, 52614.828 20/06/05,09:14:56,12,07,1, 11.9,1,1, 11.292, 10555.665, 207.331, 52614.806 20/06/05,09:14:56,13,07,1, 11.9,1,1, 11.292, 10555.622, 207.306, 52614.732 20/06/05,09:14:56,14,07,1, 11.9,1,1, 11.292, 10555.640, 207.349, 52614.757 20/06/05,09:14:56,15,07,1, 11.9,1,1, 11.292, 10555.641, 207.307, 52614.689 20/06/05,09:14:56,16,07,1, 11.9,1,1, 11.292, 10555.665, 207.330, 52614.757 20/06/05,09:14:56,17,07,1, 11.9,1,1, 11.292, 10555.656, 207.329, 52614.806 20/06/05,09:14:56,18,07,1, 11.9,1,1, 11.292, 10555.671, 207.351, 52614.852 20/06/05,09:14:56,19,07,1, 11.9,1,1, 11.292, 10555.669, 207.319, 52614.828 20/06/05,09:14:57,00,07,1, 11.9,1,1, 11.295, 10555.724, 207.311, 52614.751 20/06/05,09:14:57,01,07,1, 11.9,1,1, 11.295, 10555.676, 207.350, 52614.804 20/06/05,09:14:57,02,07,1, 11.9,1,1, 11.295, 10555.683, 207.314, 52614.754 20/06/05,09:14:57,03,07,1, 11.9,1,1, 11.295, 10555.699, 207.325, 52614.696 20/06/05,09:14:57,04,07,1, 11.9,1,1, 11.295, 10555.672, 207.311, 52614.666 20/06/05,09:14:57,05,07,1, 11.9,1,1, 11.295, 10555.709, 207.334, 52614.768 20/06/05,09:14:57,06,07,1, 11.9,1,1, 11.295, 10555.707, 207.303, 52614.800 20/06/05,09:14:57,07,07,1, 11.9,1,1, 11.295, 10555.688, 207.336, 52614.860 20/06/05,09:14:57,08,07,1, 11.9,1,1, 11.295, 10555.702, 207.329, 52614.845 20/06/05,09:14:57,09,07,1, 11.9,1,1, 11.295, 10555.700, 207.322, 52614.858 20/06/05,09:14:57,10,07,1, 11.9,1,1, 11.295, 10555.691, 207.312, 52614.756 20/06/05,09:14:57,11,07,1, 11.9,1,1, 11.295, 10555.702, 207.305, 52614.698 20/06/05,09:14:57,12,07,1, 11.9,1,1, 11.295, 10555.739, 207.285, 52614.658 20/06/05,09:14:57,13,07,1, 11.9,1,1, 11.295, 10555.731, 207.310, 52614.696 20/06/05,09:14:57,14,07,1, 11.9,1,1, 11.295, 10555.744, 207.280, 52614.695 20/06/05,09:14:57,15,07,1, 11.9,1,1, 11.295, 10555.739, 207.322, 52614.790 20/06/05,09:14:57,16,07,1, 11.9,1,1, 11.295, 10555.717, 207.294, 52614.806 20/06/05,09:14:57,17,07,1, 11.9,1,1, 11.295, 10555.720, 207.330, 52614.788 20/06/05,09:14:57,18,07,1, 11.9,1,1, 11.295, 10555.716, 207.304, 52614.775 20/06/05,09:14:57,19,07,1, 11.9,1,1, 11.295, 10555.725, 207.311, 52614.751 20/06/05,09:14:58,00,07,1, 11.8,1,1, 11.287, 10555.732, 207.267, 52614.648 20/06/05,09:14:58,01,07,1, 11.8,1,1, 11.287, 10555.729, 207.277, 52614.637 20/06/05,09:14:58,02,07,1, 11.8,1,1, 11.287, 10555.743, 207.268, 52614.680 20/06/05,09:14:58,03,07,1, 11.8,1,1, 11.287, 10555.712, 207.267, 52614.688 20/06/05,09:14:58,04,07,1, 11.8,1,1, 11.287, 10555.749, 207.305, 52614.824 20/06/05,09:14:58,05,07,1, 11.8,1,1, 11.287, 10555.716, 207.284, 52614.843 20/06/05,09:14:58,06,07,1, 11.8,1,1, 11.287, 10555.726, 207.265, 52614.839 20/06/05,09:14:58,07,07,1, 11.8,1,1, 11.287, 10555.734, 207.271, 52614.809 20/06/05,09:14:58,08,07,1, 11.8,1,1, 11.287, 10555.745, 207.273, 52614.753 20/06/05,09:14:58,09,07,1, 11.8,1,1, 11.287, 10555.741, 207.255, 52614.650 20/06/05,09:14:58,10,07,1, 11.8,1,1, 11.287, 10555.737, 207.279, 52614.690 20/06/05,09:14:58,11,07,1, 11.8,1,1, 11.287, 10555.724, 207.252, 52614.668 20/06/05,09:14:58,12,07,1, 11.8,1,1, 11.287, 10555.747, 207.264, 52614.746 20/06/05,09:14:58,13,07,1, 11.8,1,1, 11.287, 10555.745, 207.256, 52614.779 20/06/05,09:14:58,14,07,1, 11.8,1,1, 11.287, 10555.756, 207.261, 52614.855 20/06/05,09:14:58,15,07,1, 11.8,1,1, 11.287, 10555.734, 207.250, 52614.835 20/06/05,09:14:58,16,07,1, 11.8,1,1, 11.287, 10555.748, 207.260, 52614.759 20/06/05,09:14:58,17,07,1, 11.8,1,1, 11.287, 10555.750, 207.251, 52614.717 20/06/05,09:14:58,18,07,1, 11.8,1,1, 11.287, 10555.758, 207.258, 52614.686 20/06/05,09:14:58,19,07,1, 11.8,1,1, 11.287, 10555.735, 207.267, 52614.648 20/06/05,09:14:59,00,07,1, 11.8,1,1, 11.294, 10555.791, 207.286, 52614.773 20/06/05,09:14:59,01,07,1, 11.8,1,1, 11.294, 10555.762, 207.250, 52614.756 20/06/05,09:14:59,02,07,1, 11.8,1,1, 11.294, 10555.729, 207.255, 52614.807 20/06/05,09:14:59,03,07,1, 11.8,1,1, 11.294, 10555.746, 207.250, 52614.840 20/06/05,09:14:59,04,07,1, 11.8,1,1, 11.294, 10555.748, 207.228, 52614.765 20/06/05,09:14:59,05,07,1, 11.8,1,1, 11.294, 10555.742, 207.247, 52614.724 20/06/05,09:14:59,06,07,1, 11.8,1,1, 11.294, 10555.778, 207.229, 52614.688 20/06/05,09:14:59,07,07,1, 11.8,1,1, 11.294, 10555.748, 207.256, 52614.648 20/06/05,09:14:59,08,07,1, 11.8,1,1, 11.294, 10555.759, 207.246, 52614.682 20/06/05,09:14:59,09,07,1, 11.8,1,1, 11.294, 10555.778, 207.241, 52614.695 20/06/05,09:14:59,10,07,1, 11.8,1,1, 11.294, 10555.790, 207.222, 52614.769 20/06/05,09:14:59,11,07,1, 11.8,1,1, 11.294, 10555.781, 207.239, 52614.820 20/06/05,09:14:59,12,07,1, 11.8,1,1, 11.294, 10555.770, 207.226, 52614.815 20/06/05,09:14:59,13,07,1, 11.8,1,1, 11.294, 10555.780, 207.265, 52614.773 20/06/05,09:14:59,14,07,1, 11.8,1,1, 11.294, 10555.791, 207.231, 52614.664 20/06/05,09:14:59,15,07,1, 11.8,1,1, 11.294, 10555.766, 207.213, 52614.647 20/06/05,09:14:59,16,07,1, 11.8,1,1, 11.294, 10555.785, 207.230, 52614.614 20/06/05,09:14:59,17,07,1, 11.8,1,1, 11.294, 10555.775, 207.227, 52614.656 20/06/05,09:14:59,18,07,1, 11.8,1,1, 11.294, 10555.811, 207.269, 52614.722 20/06/05,09:14:59,19,07,1, 11.8,1,1, 11.294, 10555.798, 207.286, 52614.773 20/06/05,09:15:00,00,07,1, 11.9,1,1, 11.293, 10555.824, 207.206, 52614.759 20/06/05,09:15:00,01,07,1, 11.9,1,1, 11.293, 10555.781, 207.258, 52614.790 20/06/05,09:15:00,02,07,1, 11.9,1,1, 11.293, 10555.784, 207.291, 52614.755 20/06/05,09:15:00,03,07,1, 11.9,1,1, 11.293, 10555.807, 207.227, 52614.702 20/06/05,09:15:00,04,07,1, 11.9,1,1, 11.293, 10555.849, 207.232, 52614.662 20/06/05,09:15:00,05,07,1, 11.9,1,1, 11.293, 10555.813, 207.249, 52614.607 20/06/05,09:15:00,06,07,1, 11.9,1,1, 11.293, 10555.847, 207.243, 52614.622 20/06/05,09:15:00,07,07,1, 11.9,1,1, 11.293, 10555.813, 207.240, 52614.696 20/06/05,09:15:00,08,07,1, 11.9,1,1, 11.293, 10555.808, 207.263, 52614.820 20/06/05,09:15:00,09,07,1, 11.9,1,1, 11.293, 10555.818, 207.244, 52614.784 20/06/05,09:15:00,10,07,1, 11.9,1,1, 11.293, 10555.818, 207.260, 52614.829 20/06/05,09:15:00,11,07,1, 11.9,1,1, 11.293, 10555.836, 207.224, 52614.737 20/06/05,09:15:00,12,07,1, 11.9,1,1, 11.293, 10555.844, 207.253, 52614.709 20/06/05,09:15:00,13,07,1, 11.9,1,1, 11.293, 10555.848, 207.191, 52614.605 20/06/05,09:15:00,14,07,1, 11.9,1,1, 11.293, 10555.849, 207.250, 52614.667 20/06/05,09:15:00,15,07,1, 11.9,1,1, 11.293, 10555.834, 207.225, 52614.687 20/06/05,09:15:00,16,07,1, 11.9,1,1, 11.293, 10555.855, 207.240, 52614.713 20/06/05,09:15:00,17,07,1, 11.9,1,1, 11.293, 10555.853, 207.217, 52614.762 20/06/05,09:15:00,18,07,1, 11.9,1,1, 11.293, 10555.867, 207.262, 52614.792 20/06/05,09:15:00,19,07,1, 11.9,1,1, 11.293, 10555.826, 207.206, 52614.759 20/06/05,09:15:01,00,07,1, 11.9,1,1, 11.293, 10555.899, 207.193, 52614.717 20/06/05,09:15:01,01,07,1, 11.9,1,1, 11.293, 10555.864, 207.213, 52614.633 20/06/05,09:15:01,02,07,1, 11.9,1,1, 11.293, 10555.840, 207.225, 52614.579 20/06/05,09:15:01,03,07,1, 11.9,1,1, 11.293, 10555.885, 207.214, 52614.640 20/06/05,09:15:01,04,07,1, 11.9,1,1, 11.293, 10555.864, 207.233, 52614.731 20/06/05,09:15:01,05,07,1, 11.9,1,1, 11.293, 10555.894, 207.221, 52614.679 20/06/05,09:15:01,06,07,1, 11.9,1,1, 11.293, 10555.891, 207.185, 52614.720 20/06/05,09:15:01,07,07,1, 11.9,1,1, 11.293, 10555.878, 207.210, 52614.723 20/06/05,09:15:01,08,07,1, 11.9,1,1, 11.293, 10555.876, 207.184, 52614.765 20/06/05,09:15:01,09,07,1, 11.9,1,1, 11.293, 10555.909, 207.207, 52614.731 20/06/05,09:15:01,10,07,1, 11.9,1,1, 11.293, 10555.858, 207.185, 52614.661 20/06/05,09:15:01,11,07,1, 11.9,1,1, 11.293, 10555.881, 207.254, 52614.639 20/06/05,09:15:01,12,07,1, 11.9,1,1, 11.293, 10555.862, 207.171, 52614.636 20/06/05,09:15:01,13,07,1, 11.9,1,1, 11.293, 10555.907, 207.210, 52614.670 20/06/05,09:15:01,14,07,1, 11.9,1,1, 11.293, 10555.889, 207.183, 52614.715 20/06/05,09:15:01,15,07,1, 11.9,1,1, 11.293, 10555.862, 207.207, 52614.768 20/06/05,09:15:01,16,07,1, 11.9,1,1, 11.293, 10555.858, 207.163, 52614.739 20/06/05,09:15:01,17,07,1, 11.9,1,1, 11.293, 10555.870, 207.238, 52614.777 20/06/05,09:15:01,18,07,1, 11.9,1,1, 11.293, 10555.846, 207.176, 52614.701 20/06/05,09:15:01,19,07,1, 11.9,1,1, 11.293, 10555.903, 207.193, 52614.717 20/06/05,09:15:02,00,07,1, 11.9,1,1, 11.295, 10555.899, 207.213, 52614.620 20/06/05,09:15:02,01,07,1, 11.9,1,1, 11.295, 10555.874, 207.182, 52614.646 20/06/05,09:15:02,02,07,1, 11.9,1,1, 11.295, 10555.877, 207.171, 52614.648 20/06/05,09:15:02,03,07,1, 11.9,1,1, 11.295, 10555.856, 207.183, 52614.735 20/06/05,09:15:02,04,07,1, 11.9,1,1, 11.295, 10555.877, 207.198, 52614.733 20/06/05,09:15:02,05,07,1, 11.9,1,1, 11.295, 10555.888, 207.189, 52614.769 20/06/05,09:15:02,06,07,1, 11.9,1,1, 11.295, 10555.878, 207.183, 52614.729 20/06/05,09:15:02,07,07,1, 11.9,1,1, 11.295, 10555.901, 207.204, 52614.678 20/06/05,09:15:02,08,07,1, 11.9,1,1, 11.295, 10555.901, 207.195, 52614.630 20/06/05,09:15:02,09,07,1, 11.9,1,1, 11.295, 10555.905, 207.182, 52614.569 20/06/05,09:15:02,10,07,1, 11.9,1,1, 11.295, 10555.905, 207.209, 52614.606 20/06/05,09:15:02,11,07,1, 11.9,1,1, 11.295, 10555.892, 207.195, 52614.649 20/06/05,09:15:02,12,07,1, 11.9,1,1, 11.295, 10555.907, 207.195, 52614.726 20/06/05,09:15:02,13,07,1, 11.9,1,1, 11.295, 10555.891, 207.198, 52614.746 20/06/05,09:15:02,14,07,1, 11.9,1,1, 11.295, 10555.889, 207.204, 52614.791 20/06/05,09:15:02,15,07,1, 11.9,1,1, 11.295, 10555.890, 207.190, 52614.734 20/06/05,09:15:02,16,07,1, 11.9,1,1, 11.295, 10555.908, 207.194, 52614.705 20/06/05,09:15:02,17,07,1, 11.9,1,1, 11.295, 10555.894, 207.204, 52614.613 20/06/05,09:15:02,18,07,1, 11.9,1,1, 11.295, 10555.905, 207.209, 52614.601 20/06/05,09:15:02,19,07,1, 11.9,1,1, 11.295, 10555.900, 207.213, 52614.620 20/06/05,09:15:03,00,07,1, 11.9,1,1, 11.295, 10555.983, 207.228, 52614.748 20/06/05,09:15:03,01,07,1, 11.9,1,1, 11.295, 10555.900, 207.208, 52614.731 20/06/05,09:15:03,02,07,1, 11.9,1,1, 11.295, 10555.916, 207.216, 52614.608 20/06/05,09:15:03,03,07,1, 11.9,1,1, 11.295, 10555.911, 207.231, 52614.832 20/06/05,09:15:03,04,07,1, 11.9,1,1, 11.295, 10555.911, 207.230, 52614.748 20/06/05,09:15:03,05,07,1, 11.9,1,1, 11.295, 10555.923, 207.221, 52614.693 20/06/05,09:15:03,06,07,1, 11.9,1,1, 11.295, 10555.950, 207.190, 52614.615 20/06/05,09:15:03,07,07,1, 11.9,1,1, 11.295, 10555.937, 207.218, 52614.604 20/06/05,09:15:03,08,07,1, 11.9,1,1, 11.295, 10555.935, 207.188, 52614.614 20/06/05,09:15:03,09,07,1, 11.9,1,1, 11.295, 10555.933, 207.221, 52614.683 20/06/05,09:15:03,10,07,1, 11.9,1,1, 11.295, 10555.933, 207.168, 52614.684 20/06/05,09:15:03,11,07,1, 11.9,1,1, 11.295, 10555.952, 207.199, 52614.775 20/06/05,09:15:03,12,07,1, 11.9,1,1, 11.295, 10555.950, 207.198, 52614.763 20/06/05,09:15:03,13,07,1, 11.9,1,1, 11.295, 10555.947, 207.221, 52614.564 20/06/05,09:15:03,14,07,1, 11.9,1,1, 11.295, 10555.904, 207.188, 52614.683 20/06/05,09:15:03,15,07,1, 11.9,1,1, 11.295, 10555.947, 207.220, 52614.675 20/06/05,09:15:03,16,07,1, 11.9,1,1, 11.295, 10555.976, 207.205, 52614.601 20/06/05,09:15:03,17,07,1, 11.9,1,1, 11.295, 10555.948, 207.215, 52614.647 20/06/05,09:15:03,18,07,1, 11.9,1,1, 11.295, 10555.969, 207.218, 52614.702 20/06/05,09:15:03,19,07,1, 11.9,1,1, 11.295, 10555.984, 207.228, 52614.748 20/06/05,09:15:04,00,07,1, 11.8,1,1, 11.291, 10555.983, 207.136, 52614.726 20/06/05,09:15:04,01,07,1, 11.8,1,1, 11.291, 10555.986, 207.205, 52614.730 20/06/05,09:15:04,02,07,1, 11.8,1,1, 11.291, 10555.964, 207.176, 52614.653 20/06/05,09:15:04,03,07,1, 11.8,1,1, 11.291, 10555.971, 207.197, 52614.651 20/06/05,09:15:04,04,07,1, 11.8,1,1, 11.291, 10555.985, 207.182, 52614.560 20/06/05,09:15:04,05,07,1, 11.8,1,1, 11.291, 10555.985, 207.166, 52614.576 20/06/05,09:15:04,06,07,1, 11.8,1,1, 11.291, 10556.010, 207.179, 52614.608 20/06/05,09:15:04,07,07,1, 11.8,1,1, 11.291, 10555.953, 207.154, 52614.646 20/06/05,09:15:04,08,07,1, 11.8,1,1, 11.291, 10555.982, 207.182, 52614.723 20/06/05,09:15:04,09,07,1, 11.8,1,1, 11.291, 10556.011, 207.163, 52614.763 20/06/05,09:15:04,10,07,1, 11.8,1,1, 11.291, 10555.986, 207.175, 52614.733 20/06/05,09:15:04,11,07,1, 11.8,1,1, 11.291, 10555.982, 207.175, 52614.694 20/06/05,09:15:04,12,07,1, 11.8,1,1, 11.291, 10556.006, 207.203, 52614.627 20/06/05,09:15:04,13,07,1, 11.8,1,1, 11.291, 10555.982, 207.172, 52614.608 20/06/05,09:15:04,14,07,1, 11.8,1,1, 11.291, 10556.031, 207.192, 52614.618 20/06/05,09:15:04,15,07,1, 11.8,1,1, 11.291, 10555.981, 207.170, 52614.581 20/06/05,09:15:04,16,07,1, 11.8,1,1, 11.291, 10555.990, 207.176, 52614.690 20/06/05,09:15:04,17,07,1, 11.8,1,1, 11.291, 10555.992, 207.183, 52614.723 20/06/05,09:15:04,18,07,1, 11.8,1,1, 11.291, 10556.010, 207.178, 52614.730 20/06/05,09:15:04,19,07,1, 11.8,1,1, 11.291, 10555.989, 207.136, 52614.726 20/06/05,09:15:05,00,07,1, 11.9,1,1, 11.298, 10555.966, 207.174, 52614.614 20/06/05,09:15:05,01,07,1, 11.9,1,1, 11.298, 10555.989, 207.170, 52614.634 20/06/05,09:15:05,02,07,1, 11.9,1,1, 11.298, 10555.984, 207.160, 52614.620 20/06/05,09:15:05,03,07,1, 11.9,1,1, 11.298, 10555.969, 207.138, 52614.621 20/06/05,09:15:05,04,07,1, 11.9,1,1, 11.298, 10555.995, 207.166, 52614.610 20/06/05,09:15:05,05,07,1, 11.9,1,1, 11.298, 10555.986, 207.147, 52614.637 20/06/05,09:15:05,06,07,1, 11.9,1,1, 11.298, 10556.002, 207.165, 52614.679 20/06/05,09:15:05,07,07,1, 11.9,1,1, 11.298, 10555.979, 207.157, 52614.724 20/06/05,09:15:05,08,07,1, 11.9,1,1, 11.298, 10555.977, 207.153, 52614.678 20/06/05,09:15:05,09,07,1, 11.9,1,1, 11.298, 10555.978, 207.146, 52614.628 20/06/05,09:15:05,10,07,1, 11.9,1,1, 11.298, 10555.968, 207.119, 52614.576 20/06/05,09:15:05,11,07,1, 11.9,1,1, 11.298, 10555.979, 207.135, 52614.546 20/06/05,09:15:05,12,07,1, 11.9,1,1, 11.298, 10555.970, 207.109, 52614.498 20/06/05,09:15:05,13,07,1, 11.9,1,1, 11.298, 10555.991, 207.147, 52614.594 20/06/05,09:15:05,14,07,1, 11.9,1,1, 11.298, 10556.002, 207.125, 52614.639 20/06/05,09:15:05,15,07,1, 11.9,1,1, 11.298, 10556.003, 207.173, 52614.712 20/06/05,09:15:05,16,07,1, 11.9,1,1, 11.298, 10555.995, 207.126, 52614.711 20/06/05,09:15:05,17,07,1, 11.9,1,1, 11.298, 10556.008, 207.162, 52614.727 20/06/05,09:15:05,18,07,1, 11.9,1,1, 11.298, 10555.962, 207.094, 52614.638 20/06/05,09:15:05,19,07,1, 11.9,1,1, 11.298, 10555.973, 207.174, 52614.614 20/06/05,09:15:06,00,06,1, 11.8,1,1, 11.298, 10556.049, 207.143, 52614.568 20/06/05,09:15:06,01,06,1, 11.8,1,1, 11.298, 10556.016, 207.153, 52614.552 20/06/05,09:15:06,02,06,1, 11.8,1,1, 11.298, 10556.013, 207.160, 52614.628 20/06/05,09:15:06,03,06,1, 11.8,1,1, 11.298, 10556.010, 207.142, 52614.671 20/06/05,09:15:06,04,06,1, 11.8,1,1, 11.298, 10556.015, 207.154, 52614.696 20/06/05,09:15:06,05,06,1, 11.8,1,1, 11.298, 10556.013, 207.151, 52614.695 20/06/05,09:15:06,06,06,1, 11.8,1,1, 11.298, 10556.026, 207.163, 52614.665 20/06/05,09:15:06,07,06,1, 11.8,1,1, 11.298, 10556.015, 207.171, 52614.631 20/06/05,09:15:06,08,06,1, 11.8,1,1, 11.298, 10556.026, 207.166, 52614.572 20/06/05,09:15:06,09,06,1, 11.8,1,1, 11.298, 10556.022, 207.164, 52614.507 20/06/05,09:15:06,10,06,1, 11.8,1,1, 11.298, 10556.038, 207.165, 52614.525 20/06/05,09:15:06,11,06,1, 11.8,1,1, 11.298, 10556.016, 207.156, 52614.579 20/06/05,09:15:06,12,06,1, 11.8,1,1, 11.298, 10556.052, 207.191, 52614.667 20/06/05,09:15:06,13,06,1, 11.8,1,1, 11.298, 10555.990, 207.172, 52614.673 20/06/05,09:15:06,14,06,1, 11.8,1,1, 11.298, 10556.058, 207.192, 52614.726 20/06/05,09:15:06,15,06,1, 11.8,1,1, 11.298, 10556.029, 207.168, 52614.632 20/06/05,09:15:06,16,06,1, 11.8,1,1, 11.298, 10556.031, 207.181, 52614.578 20/06/05,09:15:06,17,06,1, 11.8,1,1, 11.298, 10556.059, 207.163, 52614.516 20/06/05,09:15:06,18,06,1, 11.8,1,1, 11.298, 10556.027, 207.169, 52614.485 20/06/05,09:15:06,19,06,1, 11.8,1,1, 11.298, 10556.052, 207.143, 52614.568 20/06/05,09:15:07,00,06,1, 11.8,1,1, 11.296, 10556.049, 207.195, 52614.697 20/06/05,09:15:07,01,06,1, 11.8,1,1, 11.296, 10556.064, 207.184, 52614.690 20/06/05,09:15:07,02,06,1, 11.8,1,1, 11.296, 10556.052, 207.192, 52614.736 20/06/05,09:15:07,03,06,1, 11.8,1,1, 11.296, 10556.068, 207.181, 52614.691 20/06/05,09:15:07,04,06,1, 11.8,1,1, 11.296, 10556.050, 207.188, 52614.697 20/06/05,09:15:07,05,06,1, 11.8,1,1, 11.296, 10556.076, 207.182, 52614.637 20/06/05,09:15:07,06,06,1, 11.8,1,1, 11.296, 10556.061, 207.139, 52614.512 20/06/05,09:15:07,07,06,1, 11.8,1,1, 11.296, 10556.086, 207.188, 52614.560 20/06/05,09:15:07,08,06,1, 11.8,1,1, 11.296, 10556.066, 207.139, 52614.567 20/06/05,09:15:07,09,06,1, 11.8,1,1, 11.296, 10556.088, 207.203, 52614.649 20/06/05,09:15:07,10,06,1, 11.8,1,1, 11.296, 10556.075, 207.184, 52614.703 20/06/05,09:15:07,11,06,1, 11.8,1,1, 11.296, 10556.073, 207.202, 52614.697 20/06/05,09:15:07,12,06,1, 11.8,1,1, 11.296, 10556.068, 207.184, 52614.684 20/06/05,09:15:07,13,06,1, 11.8,1,1, 11.296, 10556.084, 207.179, 52614.637 20/06/05,09:15:07,14,06,1, 11.8,1,1, 11.296, 10556.096, 207.176, 52614.546 20/06/05,09:15:07,15,06,1, 11.8,1,1, 11.296, 10556.094, 207.177, 52614.524 20/06/05,09:15:07,16,06,1, 11.8,1,1, 11.296, 10556.088, 207.165, 52614.520 20/06/05,09:15:07,17,06,1, 11.8,1,1, 11.296, 10556.079, 207.189, 52614.570 20/06/05,09:15:07,18,06,1, 11.8,1,1, 11.296, 10556.061, 207.199, 52614.688 20/06/05,09:15:07,19,06,1, 11.8,1,1, 11.296, 10556.054, 207.195, 52614.697 20/06/05,09:15:08,00,06,1, 11.8,1,1, 11.296, 10556.083, 207.177, 52614.658 20/06/05,09:15:08,01,06,1, 11.8,1,1, 11.296, 10556.068, 207.165, 52614.686 20/06/05,09:15:08,02,06,1, 11.8,1,1, 11.296, 10556.080, 207.190, 52614.637 20/06/05,09:15:08,03,06,1, 11.8,1,1, 11.296, 10556.085, 207.171, 52614.563 20/06/05,09:15:08,04,06,1, 11.8,1,1, 11.296, 10556.079, 207.180, 52614.545 20/06/05,09:15:08,05,06,1, 11.8,1,1, 11.296, 10556.089, 207.167, 52614.535 20/06/05,09:15:08,06,06,1, 11.8,1,1, 11.296, 10556.106, 207.185, 52614.572 20/06/05,09:15:08,07,06,1, 11.8,1,1, 11.296, 10556.092, 207.180, 52614.632 20/06/05,09:15:08,08,06,1, 11.8,1,1, 11.296, 10556.089, 207.181, 52614.724 20/06/05,09:15:08,09,06,1, 11.8,1,1, 11.296, 10556.116, 207.185, 52614.686 20/06/05,09:15:08,10,06,1, 11.8,1,1, 11.296, 10556.085, 207.187, 52614.667 20/06/05,09:15:08,11,06,1, 11.8,1,1, 11.296, 10556.074, 207.161, 52614.554 20/06/05,09:15:08,12,06,1, 11.8,1,1, 11.296, 10556.075, 207.200, 52614.554 20/06/05,09:15:08,13,06,1, 11.8,1,1, 11.296, 10556.096, 207.137, 52614.519 20/06/05,09:15:08,14,06,1, 11.8,1,1, 11.296, 10556.093, 207.188, 52614.544 20/06/05,09:15:08,15,06,1, 11.8,1,1, 11.296, 10556.104, 207.164, 52614.614 20/06/05,09:15:08,16,06,1, 11.8,1,1, 11.296, 10556.071, 207.163, 52614.679 20/06/05,09:15:08,17,06,1, 11.8,1,1, 11.296, 10556.077, 207.188, 52614.651 20/06/05,09:15:08,18,06,1, 11.8,1,1, 11.296, 10556.096, 207.194, 52614.721 20/06/05,09:15:08,19,06,1, 11.8,1,1, 11.296, 10556.090, 207.177, 52614.658 20/06/05,09:15:09,00,06,1, 11.9,1,1, 11.295, 10556.083, 207.255, 52614.543 20/06/05,09:15:09,01,06,1, 11.9,1,1, 11.295, 10556.096, 207.148, 52614.545 20/06/05,09:15:09,02,06,1, 11.9,1,1, 11.295, 10556.089, 207.166, 52614.521 20/06/05,09:15:09,03,06,1, 11.9,1,1, 11.295, 10556.083, 207.177, 52614.506 20/06/05,09:15:09,04,06,1, 11.9,1,1, 11.295, 10556.082, 207.178, 52614.595 20/06/05,09:15:09,05,06,1, 11.9,1,1, 11.295, 10556.096, 207.182, 52614.624 20/06/05,09:15:09,06,06,1, 11.9,1,1, 11.295, 10556.065, 207.172, 52614.660 20/06/05,09:15:09,07,06,1, 11.9,1,1, 11.295, 10556.117, 207.181, 52614.661 20/06/05,09:15:09,08,06,1, 11.9,1,1, 11.295, 10556.066, 207.186, 52614.603 20/06/05,09:15:09,09,06,1, 11.9,1,1, 11.295, 10556.067, 207.185, 52614.606 20/06/05,09:15:09,10,06,1, 11.9,1,1, 11.295, 10556.097, 207.191, 52614.527 20/06/05,09:15:09,11,06,1, 11.9,1,1, 11.295, 10556.088, 207.210, 52614.506 20/06/05,09:15:09,12,06,1, 11.9,1,1, 11.295, 10556.106, 207.192, 52614.513 20/06/05,09:15:09,13,06,1, 11.9,1,1, 11.295, 10556.085, 207.234, 52614.576 20/06/05,09:15:09,14,06,1, 11.9,1,1, 11.295, 10556.100, 207.231, 52614.617 20/06/05,09:15:09,15,06,1, 11.9,1,1, 11.295, 10556.092, 207.237, 52614.657 20/06/05,09:15:09,16,06,1, 11.9,1,1, 11.295, 10556.113, 207.233, 52614.686 20/06/05,09:15:09,17,06,1, 11.9,1,1, 11.295, 10556.102, 207.243, 52614.638 20/06/05,09:15:09,18,06,1, 11.9,1,1, 11.295, 10556.091, 207.195, 52614.610 20/06/05,09:15:09,19,06,1, 11.9,1,1, 11.295, 10556.088, 207.255, 52614.543 20/06/05,09:15:10,00,06,1, 12.0,1,1, 11.295, 10556.166, 207.241, 52614.530 20/06/05,09:15:10,01,06,1, 12.0,1,1, 11.295, 10556.085, 207.232, 52614.583 20/06/05,09:15:10,02,06,1, 12.0,1,1, 11.295, 10556.109, 207.219, 52614.611 20/06/05,09:15:10,03,06,1, 12.0,1,1, 11.295, 10556.096, 207.235, 52614.671 20/06/05,09:15:10,04,06,1, 12.0,1,1, 11.295, 10556.101, 207.238, 52614.668 20/06/05,09:15:10,05,06,1, 12.0,1,1, 11.295, 10556.120, 207.248, 52614.671 20/06/05,09:15:10,06,06,1, 12.0,1,1, 11.295, 10556.103, 207.217, 52614.638 20/06/05,09:15:10,07,06,1, 12.0,1,1, 11.295, 10556.088, 207.227, 52614.594 20/06/05,09:15:10,08,06,1, 12.0,1,1, 11.295, 10556.103, 207.200, 52614.434 20/06/05,09:15:10,09,06,1, 12.0,1,1, 11.295, 10556.131, 207.220, 52614.570 20/06/05,09:15:10,10,06,1, 12.0,1,1, 11.295, 10556.139, 207.219, 52614.524 20/06/05,09:15:10,11,06,1, 12.0,1,1, 11.295, 10556.147, 207.240, 52614.584 20/06/05,09:15:10,12,06,1, 12.0,1,1, 11.295, 10556.141, 207.283, 52614.685 20/06/05,09:15:10,13,06,1, 12.0,1,1, 11.295, 10556.128, 207.242, 52614.668 20/06/05,09:15:10,14,06,1, 12.0,1,1, 11.295, 10556.124, 207.229, 52614.670 20/06/05,09:15:10,15,06,1, 12.0,1,1, 11.295, 10556.128, 207.242, 52614.648 20/06/05,09:15:10,16,06,1, 12.0,1,1, 11.295, 10556.117, 207.258, 52614.604 20/06/05,09:15:10,17,06,1, 12.0,1,1, 11.295, 10556.144, 207.236, 52614.539 20/06/05,09:15:10,18,06,1, 12.0,1,1, 11.295, 10556.137, 207.216, 52614.512 20/06/05,09:15:10,19,06,1, 12.0,1,1, 11.295, 10556.170, 207.241, 52614.530 20/06/05,09:15:11,00,06,1, 11.9,1,1, 11.295, 10556.191, 207.258, 52614.701 20/06/05,09:15:11,01,06,1, 11.9,1,1, 11.295, 10556.148, 207.253, 52614.678 20/06/05,09:15:11,02,06,1, 11.9,1,1, 11.295, 10556.164, 207.245, 52614.683 20/06/05,09:15:11,03,06,1, 11.9,1,1, 11.295, 10556.137, 207.228, 52614.686 20/06/05,09:15:11,04,06,1, 11.9,1,1, 11.295, 10556.166, 207.235, 52614.641 20/06/05,09:15:11,05,06,1, 11.9,1,1, 11.295, 10556.164, 207.237, 52614.576 20/06/05,09:15:11,06,06,1, 11.9,1,1, 11.295, 10556.135, 207.216, 52614.502 20/06/05,09:15:11,07,06,1, 11.9,1,1, 11.295, 10556.151, 207.220, 52614.502 20/06/05,09:15:11,08,06,1, 11.9,1,1, 11.295, 10556.139, 207.208, 52614.512 20/06/05,09:15:11,09,06,1, 11.9,1,1, 11.295, 10556.160, 207.205, 52614.632 20/06/05,09:15:11,10,06,1, 11.9,1,1, 11.295, 10556.154, 207.218, 52614.637 20/06/05,09:15:11,11,06,1, 11.9,1,1, 11.295, 10556.167, 207.243, 52614.718 20/06/05,09:15:11,12,06,1, 11.9,1,1, 11.295, 10556.166, 207.208, 52614.711 20/06/05,09:15:11,13,06,1, 11.9,1,1, 11.295, 10556.152, 207.233, 52614.665 20/06/05,09:15:11,14,06,1, 11.9,1,1, 11.295, 10556.155, 207.186, 52614.606 20/06/05,09:15:11,15,06,1, 11.9,1,1, 11.295, 10556.175, 207.204, 52614.554 20/06/05,09:15:11,16,06,1, 11.9,1,1, 11.295, 10556.164, 207.203, 52614.492 20/06/05,09:15:11,17,06,1, 11.9,1,1, 11.295, 10556.145, 207.211, 52614.588 20/06/05,09:15:11,18,06,1, 11.9,1,1, 11.295, 10556.158, 207.225, 52614.622 20/06/05,09:15:11,19,06,1, 11.9,1,1, 11.295, 10556.198, 207.258, 52614.701 20/06/05,09:15:12,00,07,1, 11.8,1,1, 11.299, 10556.149, 207.266, 52614.661 20/06/05,09:15:12,01,07,1, 11.8,1,1, 11.299, 10556.163, 207.276, 52614.702 20/06/05,09:15:12,02,07,1, 11.8,1,1, 11.299, 10556.156, 207.248, 52614.662 20/06/05,09:15:12,03,07,1, 11.8,1,1, 11.299, 10556.172, 207.289, 52614.609 20/06/05,09:15:12,04,07,1, 11.8,1,1, 11.299, 10556.171, 207.218, 52614.604 20/06/05,09:15:12,05,07,1, 11.8,1,1, 11.299, 10556.170, 207.252, 52614.563 20/06/05,09:15:12,06,07,1, 11.8,1,1, 11.299, 10556.175, 207.254, 52614.562 20/06/05,09:15:12,07,07,1, 11.8,1,1, 11.299, 10556.143, 207.240, 52614.600 20/06/05,09:15:12,08,07,1, 11.8,1,1, 11.299, 10556.170, 207.246, 52614.608 20/06/05,09:15:12,09,07,1, 11.8,1,1, 11.299, 10556.147, 207.248, 52614.679 20/06/05,09:15:12,10,07,1, 11.8,1,1, 11.299, 10556.154, 207.246, 52614.721 20/06/05,09:15:12,11,07,1, 11.8,1,1, 11.299, 10556.142, 207.235, 52614.626 20/06/05,09:15:12,12,07,1, 11.8,1,1, 11.299, 10556.146, 207.271, 52614.597 20/06/05,09:15:12,13,07,1, 11.8,1,1, 11.299, 10556.167, 207.235, 52614.507 20/06/05,09:15:12,14,07,1, 11.8,1,1, 11.299, 10556.183, 207.243, 52614.508 20/06/05,09:15:12,15,07,1, 11.8,1,1, 11.299, 10556.159, 207.249, 52614.552 20/06/05,09:15:12,16,07,1, 11.8,1,1, 11.299, 10556.146, 207.270, 52614.548 20/06/05,09:15:12,17,07,1, 11.8,1,1, 11.299, 10556.181, 207.270, 52614.629 20/06/05,09:15:12,18,07,1, 11.8,1,1, 11.299, 10556.157, 207.283, 52614.651 20/06/05,09:15:12,19,07,1, 11.8,1,1, 11.299, 10556.157, 207.266, 52614.661 20/06/05,09:15:13,00,06,1, 11.9,1,1, 11.297, 10556.200, 207.328, 52614.532 20/06/05,09:15:13,01,06,1, 11.9,1,1, 11.297, 10556.179, 207.277, 52614.589 20/06/05,09:15:13,02,06,1, 11.9,1,1, 11.297, 10556.181, 207.304, 52614.543 20/06/05,09:15:13,03,06,1, 11.9,1,1, 11.297, 10556.184, 207.295, 52614.478 20/06/05,09:15:13,04,06,1, 11.9,1,1, 11.297, 10556.196, 207.316, 52614.530 20/06/05,09:15:13,05,06,1, 11.9,1,1, 11.297, 10556.179, 207.304, 52614.538 20/06/05,09:15:13,06,06,1, 11.9,1,1, 11.297, 10556.176, 207.304, 52614.603 20/06/05,09:15:13,07,06,1, 11.9,1,1, 11.297, 10556.188, 207.334, 52614.656 20/06/05,09:15:13,08,06,1, 11.9,1,1, 11.297, 10556.172, 207.320, 52614.666 20/06/05,09:15:13,09,06,1, 11.9,1,1, 11.297, 10556.192, 207.334, 52614.595 20/06/05,09:15:13,10,06,1, 11.9,1,1, 11.297, 10556.205, 207.296, 52614.642 20/06/05,09:15:13,11,06,1, 11.9,1,1, 11.297, 10556.205, 207.340, 52614.591 20/06/05,09:15:13,12,06,1, 11.9,1,1, 11.297, 10556.190, 207.312, 52614.534 20/06/05,09:15:13,13,06,1, 11.9,1,1, 11.297, 10556.221, 207.353, 52614.692 20/06/05,09:15:13,14,06,1, 11.9,1,1, 11.297, 10556.239, 207.313, 52614.533 20/06/05,09:15:13,15,06,1, 11.9,1,1, 11.297, 10556.223, 207.328, 52614.655 20/06/05,09:15:13,16,06,1, 11.9,1,1, 11.297, 10556.238, 207.336, 52614.608 20/06/05,09:15:13,17,06,1, 11.9,1,1, 11.297, 10556.225, 207.367, 52614.581 20/06/05,09:15:13,18,06,1, 11.9,1,1, 11.297, 10556.229, 207.339, 52614.553 20/06/05,09:15:13,19,06,1, 11.9,1,1, 11.297, 10556.205, 207.328, 52614.532 20/06/05,09:15:14,00,06,1, 11.8,1,1, 11.298, 10556.233, 207.288, 52614.500 20/06/05,09:15:14,01,06,1, 11.8,1,1, 11.298, 10556.223, 207.315, 52614.508 20/06/05,09:15:14,02,06,1, 11.8,1,1, 11.298, 10556.225, 207.323, 52614.503 20/06/05,09:15:14,03,06,1, 11.8,1,1, 11.298, 10556.240, 207.326, 52614.580 20/06/05,09:15:14,04,06,1, 11.8,1,1, 11.298, 10556.225, 207.325, 52614.628 20/06/05,09:15:14,05,06,1, 11.8,1,1, 11.298, 10556.219, 207.333, 52614.648 20/06/05,09:15:14,06,06,1, 11.8,1,1, 11.298, 10556.220, 207.309, 52614.568 20/06/05,09:15:14,07,06,1, 11.8,1,1, 11.298, 10556.240, 207.328, 52614.535 20/06/05,09:15:14,08,06,1, 11.8,1,1, 11.298, 10556.249, 207.343, 52614.514 20/06/05,09:15:14,09,06,1, 11.8,1,1, 11.298, 10556.242, 207.300, 52614.431 20/06/05,09:15:14,10,06,1, 11.8,1,1, 11.298, 10556.219, 207.332, 52614.464 20/06/05,09:15:14,11,06,1, 11.8,1,1, 11.298, 10556.243, 207.284, 52614.521 20/06/05,09:15:14,12,06,1, 11.8,1,1, 11.298, 10556.240, 207.320, 52614.582 20/06/05,09:15:14,13,06,1, 11.8,1,1, 11.298, 10556.223, 207.308, 52614.616 20/06/05,09:15:14,14,06,1, 11.8,1,1, 11.298, 10556.261, 207.346, 52614.627 20/06/05,09:15:14,15,06,1, 11.8,1,1, 11.298, 10556.238, 207.293, 52614.581 20/06/05,09:15:14,16,06,1, 11.8,1,1, 11.298, 10556.255, 207.326, 52614.551 20/06/05,09:15:14,17,06,1, 11.8,1,1, 11.298, 10556.255, 207.282, 52614.472 20/06/05,09:15:14,18,06,1, 11.8,1,1, 11.298, 10556.265, 207.308, 52614.485 20/06/05,09:15:14,19,06,1, 11.8,1,1, 11.298, 10556.236, 207.288, 52614.500 20/06/05,09:15:15,00,06,1, 11.9,1,1, 11.297, 10556.216, 207.385, 52614.675 20/06/05,09:15:15,01,06,1, 11.9,1,1, 11.297, 10556.250, 207.321, 52614.654 20/06/05,09:15:15,02,06,1, 11.9,1,1, 11.297, 10556.225, 207.313, 52614.639 20/06/05,09:15:15,03,06,1, 11.9,1,1, 11.297, 10556.241, 207.312, 52614.625 20/06/05,09:15:15,04,06,1, 11.9,1,1, 11.297, 10556.228, 207.284, 52614.536 20/06/05,09:15:15,05,06,1, 11.9,1,1, 11.297, 10556.229, 207.318, 52614.460 20/06/05,09:15:15,06,06,1, 11.9,1,1, 11.297, 10556.230, 207.292, 52614.502 20/06/05,09:15:15,07,06,1, 11.9,1,1, 11.297, 10556.243, 207.319, 52614.509 20/06/05,09:15:15,08,06,1, 11.9,1,1, 11.297, 10556.277, 207.306, 52614.554 20/06/05,09:15:15,09,06,1, 11.9,1,1, 11.297, 10556.220, 207.317, 52614.576 20/06/05,09:15:15,10,06,1, 11.9,1,1, 11.297, 10556.229, 207.323, 52614.631 20/06/05,09:15:15,11,06,1, 11.9,1,1, 11.297, 10556.257, 207.359, 52614.639 20/06/05,09:15:15,12,06,1, 11.9,1,1, 11.297, 10556.231, 207.305, 52614.602 20/06/05,09:15:15,13,06,1, 11.9,1,1, 11.297, 10556.245, 207.331, 52614.583 20/06/05,09:15:15,14,06,1, 11.9,1,1, 11.297, 10556.221, 207.320, 52614.501 20/06/05,09:15:15,15,06,1, 11.9,1,1, 11.297, 10556.271, 207.361, 52614.501 20/06/05,09:15:15,16,06,1, 11.9,1,1, 11.297, 10556.261, 207.336, 52614.470 20/06/05,09:15:15,17,06,1, 11.9,1,1, 11.297, 10556.279, 207.326, 52614.530 20/06/05,09:15:15,18,06,1, 11.9,1,1, 11.297, 10556.243, 207.331, 52614.584 20/06/05,09:15:15,19,06,1, 11.9,1,1, 11.297, 10556.222, 207.385, 52614.675 20/06/05,09:15:16,00,06,1, 11.9,1,1, 11.300, 10556.283, 207.387, 52614.565 20/06/05,09:15:16,01,06,1, 11.9,1,1, 11.300, 10556.242, 207.391, 52614.611 20/06/05,09:15:16,02,06,1, 11.9,1,1, 11.300, 10556.261, 207.377, 52614.541 20/06/05,09:15:16,03,06,1, 11.9,1,1, 11.300, 10556.252, 207.350, 52614.495 20/06/05,09:15:16,04,06,1, 11.9,1,1, 11.300, 10556.273, 207.345, 52614.492 20/06/05,09:15:16,05,06,1, 11.9,1,1, 11.300, 10556.266, 207.372, 52614.497 20/06/05,09:15:16,06,06,1, 11.9,1,1, 11.300, 10556.250, 207.389, 52614.542 20/06/05,09:15:16,07,06,1, 11.9,1,1, 11.300, 10556.243, 207.360, 52614.595 20/06/05,09:15:16,08,06,1, 11.9,1,1, 11.300, 10556.244, 207.385, 52614.626 20/06/05,09:15:16,09,06,1, 11.9,1,1, 11.300, 10556.263, 207.378, 52614.643 20/06/05,09:15:16,10,06,1, 11.9,1,1, 11.300, 10556.245, 207.411, 52614.593 20/06/05,09:15:16,11,06,1, 11.9,1,1, 11.300, 10556.242, 207.362, 52614.476 20/06/05,09:15:16,12,06,1, 11.9,1,1, 11.300, 10556.281, 207.395, 52614.498 20/06/05,09:15:16,13,06,1, 11.9,1,1, 11.300, 10556.267, 207.362, 52614.438 20/06/05,09:15:16,14,06,1, 11.9,1,1, 11.300, 10556.285, 207.400, 52614.454 20/06/05,09:15:16,15,06,1, 11.9,1,1, 11.300, 10556.260, 207.361, 52614.509 20/06/05,09:15:16,16,06,1, 11.9,1,1, 11.300, 10556.279, 207.398, 52614.543 20/06/05,09:15:16,17,06,1, 11.9,1,1, 11.300, 10556.299, 207.394, 52614.634 20/06/05,09:15:16,18,06,1, 11.9,1,1, 11.300, 10556.291, 207.424, 52614.670 20/06/05,09:15:16,19,06,1, 11.9,1,1, 11.300, 10556.290, 207.387, 52614.565 20/06/05,09:15:17,00,06,1, 11.8,1,1, 11.300, 10556.350, 207.358, 52614.532 20/06/05,09:15:17,01,06,1, 11.8,1,1, 11.300, 10556.284, 207.377, 52614.475 20/06/05,09:15:17,02,06,1, 11.8,1,1, 11.300, 10556.302, 207.365, 52614.445 20/06/05,09:15:17,03,06,1, 11.8,1,1, 11.300, 10556.307, 207.366, 52614.510 20/06/05,09:15:17,04,06,1, 11.8,1,1, 11.300, 10556.314, 207.393, 52614.524 20/06/05,09:15:17,05,06,1, 11.8,1,1, 11.300, 10556.284, 207.388, 52614.580 20/06/05,09:15:17,06,06,1, 11.8,1,1, 11.300, 10556.303, 207.411, 52614.628 20/06/05,09:15:17,07,06,1, 11.8,1,1, 11.300, 10556.299, 207.407, 52614.591 20/06/05,09:15:17,08,06,1, 11.8,1,1, 11.300, 10556.301, 207.397, 52614.581 20/06/05,09:15:17,09,06,1, 11.8,1,1, 11.300, 10556.333, 207.396, 52614.546 20/06/05,09:15:17,10,06,1, 11.8,1,1, 11.300, 10556.327, 207.401, 52614.496 20/06/05,09:15:17,11,06,1, 11.8,1,1, 11.300, 10556.313, 207.416, 52614.534 20/06/05,09:15:17,12,06,1, 11.8,1,1, 11.300, 10556.322, 207.410, 52614.537 20/06/05,09:15:17,13,06,1, 11.8,1,1, 11.300, 10556.347, 207.418, 52614.623 20/06/05,09:15:17,14,06,1, 11.8,1,1, 11.300, 10556.339, 207.382, 52614.646 20/06/05,09:15:17,15,06,1, 11.8,1,1, 11.300, 10556.327, 207.394, 52614.656 20/06/05,09:15:17,16,06,1, 11.8,1,1, 11.300, 10556.342, 207.418, 52614.671 20/06/05,09:15:17,17,06,1, 11.8,1,1, 11.300, 10556.322, 207.400, 52614.600 20/06/05,09:15:17,18,06,1, 11.8,1,1, 11.300, 10556.321, 207.371, 52614.538 20/06/05,09:15:17,19,06,1, 11.8,1,1, 11.300, 10556.351, 207.358, 52614.532 20/06/05,09:15:18,00,06,1, 11.8,1,1, 11.303, 10556.308, 207.411, 52614.517 20/06/05,09:15:18,01,06,1, 11.8,1,1, 11.303, 10556.309, 207.385, 52614.534 20/06/05,09:15:18,02,06,1, 11.8,1,1, 11.303, 10556.308, 207.374, 52614.563 20/06/05,09:15:18,03,06,1, 11.8,1,1, 11.303, 10556.335, 207.408, 52614.630 20/06/05,09:15:18,04,06,1, 11.8,1,1, 11.303, 10556.326, 207.381, 52614.647 20/06/05,09:15:18,05,06,1, 11.8,1,1, 11.303, 10556.314, 207.412, 52614.647 20/06/05,09:15:18,06,06,1, 11.8,1,1, 11.303, 10556.309, 207.373, 52614.493 20/06/05,09:15:18,07,06,1, 11.8,1,1, 11.303, 10556.300, 207.409, 52614.564 20/06/05,09:15:18,08,06,1, 11.8,1,1, 11.303, 10556.313, 207.401, 52614.516 20/06/05,09:15:18,09,06,1, 11.8,1,1, 11.303, 10556.326, 207.413, 52614.491 20/06/05,09:15:18,10,06,1, 11.8,1,1, 11.303, 10556.297, 207.381, 52614.480 20/06/05,09:15:18,11,06,1, 11.8,1,1, 11.303, 10556.288, 207.404, 52614.588 20/06/05,09:15:18,12,06,1, 11.8,1,1, 11.303, 10556.282, 207.399, 52614.612 20/06/05,09:15:18,13,06,1, 11.8,1,1, 11.303, 10556.281, 207.410, 52614.611 20/06/05,09:15:18,14,06,1, 11.8,1,1, 11.303, 10556.298, 207.420, 52614.641 20/06/05,09:15:18,15,06,1, 11.8,1,1, 11.303, 10556.254, 207.397, 52614.568 20/06/05,09:15:18,16,06,1, 11.8,1,1, 11.303, 10556.285, 207.421, 52614.570 20/06/05,09:15:18,17,06,1, 11.8,1,1, 11.303, 10556.287, 207.410, 52614.514 20/06/05,09:15:18,18,06,1, 11.8,1,1, 11.303, 10556.303, 207.426, 52614.524 20/06/05,09:15:18,19,06,1, 11.8,1,1, 11.303, 10556.308, 207.411, 52614.517 20/06/05,09:15:19,00,06,1, 11.7,1,1, 11.302, 10556.316, 207.476, 52614.618 20/06/05,09:15:19,01,06,1, 11.7,1,1, 11.302, 10556.276, 207.408, 52614.606 20/06/05,09:15:19,02,06,1, 11.7,1,1, 11.302, 10556.298, 207.461, 52614.656 20/06/05,09:15:19,03,06,1, 11.7,1,1, 11.302, 10556.277, 207.438, 52614.623 20/06/05,09:15:19,04,06,1, 11.7,1,1, 11.302, 10556.274, 207.446, 52614.573 20/06/05,09:15:19,05,06,1, 11.7,1,1, 11.302, 10556.277, 207.427, 52614.537 20/06/05,09:15:19,06,06,1, 11.7,1,1, 11.302, 10556.283, 207.444, 52614.528 20/06/05,09:15:19,07,06,1, 11.7,1,1, 11.302, 10556.307, 207.412, 52614.471 20/06/05,09:15:19,08,06,1, 11.7,1,1, 11.302, 10556.337, 207.481, 52614.574 20/06/05,09:15:19,09,06,1, 11.7,1,1, 11.302, 10556.293, 207.441, 52614.546 20/06/05,09:15:19,10,06,1, 11.7,1,1, 11.302, 10556.310, 207.442, 52614.578 20/06/05,09:15:19,11,06,1, 11.7,1,1, 11.302, 10556.310, 207.457, 52614.636 20/06/05,09:15:19,12,06,1, 11.7,1,1, 11.302, 10556.302, 207.441, 52614.623 20/06/05,09:15:19,13,06,1, 11.7,1,1, 11.302, 10556.305, 207.466, 52614.607 20/06/05,09:15:19,14,06,1, 11.7,1,1, 11.302, 10556.309, 207.488, 52614.558 20/06/05,09:15:19,15,06,1, 11.7,1,1, 11.302, 10556.303, 207.479, 52614.497 20/06/05,09:15:19,16,06,1, 11.7,1,1, 11.302, 10556.302, 207.479, 52614.493 20/06/05,09:15:19,17,06,1, 11.7,1,1, 11.302, 10556.312, 207.462, 52614.521 20/06/05,09:15:19,18,06,1, 11.7,1,1, 11.302, 10556.316, 207.458, 52614.572 20/06/05,09:15:19,19,06,1, 11.7,1,1, 11.302, 10556.317, 207.476, 52614.618 20/06/05,09:15:20,00,06,1, 11.9,1,1, 11.303, 10556.333, 207.474, 52614.642 20/06/05,09:15:20,01,06,1, 11.9,1,1, 11.303, 10556.295, 207.492, 52614.653 20/06/05,09:15:20,02,06,1, 11.9,1,1, 11.303, 10556.309, 207.480, 52614.608 20/06/05,09:15:20,03,06,1, 11.9,1,1, 11.303, 10556.340, 207.495, 52614.566 20/06/05,09:15:20,04,06,1, 11.9,1,1, 11.303, 10556.344, 207.467, 52614.523 20/06/05,09:15:20,05,06,1, 11.9,1,1, 11.303, 10556.328, 207.485, 52614.501 20/06/05,09:15:20,06,06,1, 11.9,1,1, 11.303, 10556.329, 207.459, 52614.548 20/06/05,09:15:20,07,06,1, 11.9,1,1, 11.303, 10556.351, 207.498, 52614.625 20/06/05,09:15:20,08,06,1, 11.9,1,1, 11.303, 10556.328, 207.477, 52614.623 20/06/05,09:15:20,09,06,1, 11.9,1,1, 11.303, 10556.353, 207.528, 52614.723 20/06/05,09:15:20,10,06,1, 11.9,1,1, 11.303, 10556.349, 207.491, 52614.622 20/06/05,09:15:20,11,06,1, 11.9,1,1, 11.303, 10556.345, 207.488, 52614.621 20/06/05,09:15:20,12,06,1, 11.9,1,1, 11.303, 10556.333, 207.451, 52614.566 20/06/05,09:15:20,13,06,1, 11.9,1,1, 11.303, 10556.333, 207.487, 52614.479 20/06/05,09:15:20,14,06,1, 11.9,1,1, 11.303, 10556.356, 207.452, 52614.462 20/06/05,09:15:20,15,06,1, 11.9,1,1, 11.303, 10556.344, 207.477, 52614.525 20/06/05,09:15:20,16,06,1, 11.9,1,1, 11.303, 10556.346, 207.471, 52614.539 20/06/05,09:15:20,17,06,1, 11.9,1,1, 11.303, 10556.351, 207.494, 52614.651 20/06/05,09:15:20,18,06,1, 11.9,1,1, 11.303, 10556.355, 207.461, 52614.655 20/06/05,09:15:20,19,06,1, 11.9,1,1, 11.303, 10556.340, 207.474, 52614.642 20/06/05,09:15:21,00,06,1, 11.9,1,1, 11.299, 10556.308, 207.505, 52614.516 20/06/05,09:15:21,01,06,1, 11.9,1,1, 11.299, 10556.333, 207.445, 52614.523 20/06/05,09:15:21,02,06,1, 11.9,1,1, 11.299, 10556.354, 207.477, 52614.537 20/06/05,09:15:21,03,06,1, 11.9,1,1, 11.299, 10556.347, 207.464, 52614.511 20/06/05,09:15:21,04,06,1, 11.9,1,1, 11.299, 10556.345, 207.474, 52614.521 20/06/05,09:15:21,05,06,1, 11.9,1,1, 11.299, 10556.354, 207.494, 52614.629 20/06/05,09:15:21,06,06,1, 11.9,1,1, 11.299, 10556.341, 207.518, 52614.638 20/06/05,09:15:21,07,06,1, 11.9,1,1, 11.299, 10556.298, 207.475, 52614.780 20/06/05,09:15:21,08,06,1, 11.9,1,1, 11.299, 10556.316, 207.486, 52614.626 20/06/05,09:15:21,09,06,1, 11.9,1,1, 11.299, 10556.330, 207.471, 52614.549 20/06/05,09:15:21,10,06,1, 11.9,1,1, 11.299, 10556.329, 207.473, 52614.524 20/06/05,09:15:21,11,06,1, 11.9,1,1, 11.299, 10556.337, 207.464, 52614.510 20/06/05,09:15:21,12,06,1, 11.9,1,1, 11.299, 10556.319, 207.477, 52614.498 20/06/05,09:15:21,13,06,1, 11.9,1,1, 11.299, 10556.310, 207.470, 52614.540 20/06/05,09:15:21,14,06,1, 11.9,1,1, 11.299, 10556.333, 207.480, 52614.615 20/06/05,09:15:21,15,06,1, 11.9,1,1, 11.299, 10556.302, 207.465, 52614.605 20/06/05,09:15:21,16,06,1, 11.9,1,1, 11.299, 10556.329, 207.480, 52614.655 20/06/05,09:15:21,17,06,1, 11.9,1,1, 11.299, 10556.286, 207.493, 52614.551 20/06/05,09:15:21,18,06,1, 11.9,1,1, 11.299, 10556.313, 207.515, 52614.551 20/06/05,09:15:21,19,06,1, 11.9,1,1, 11.299, 10556.311, 207.505, 52614.516 20/06/05,09:15:22,00,07,1, 11.9,1,1, 11.300, 10556.325, 207.590, 52614.589 20/06/05,09:15:22,01,07,1, 11.9,1,1, 11.300, 10556.316, 207.496, 52614.509 20/06/05,09:15:22,02,07,1, 11.9,1,1, 11.300, 10556.291, 207.528, 52614.576 20/06/05,09:15:22,03,07,1, 11.9,1,1, 11.300, 10556.296, 207.517, 52614.587 20/06/05,09:15:22,04,07,1, 11.9,1,1, 11.300, 10556.302, 207.531, 52614.651 20/06/05,09:15:22,05,07,1, 11.9,1,1, 11.300, 10556.305, 207.542, 52614.639 20/06/05,09:15:22,06,07,1, 11.9,1,1, 11.300, 10556.298, 207.549, 52614.555 20/06/05,09:15:22,07,07,1, 11.9,1,1, 11.300, 10556.284, 207.538, 52614.530 20/06/05,09:15:22,08,07,1, 11.9,1,1, 11.300, 10556.267, 207.529, 52614.495 20/06/05,09:15:22,09,07,1, 11.9,1,1, 11.300, 10556.304, 207.532, 52614.482 20/06/05,09:15:22,10,07,1, 11.9,1,1, 11.300, 10556.289, 207.547, 52614.546 20/06/05,09:15:22,11,07,1, 11.9,1,1, 11.300, 10556.293, 207.551, 52614.595 20/06/05,09:15:22,12,07,1, 11.9,1,1, 11.300, 10556.281, 207.567, 52614.651 20/06/05,09:15:22,13,07,1, 11.9,1,1, 11.300, 10556.300, 207.596, 52614.678 20/06/05,09:15:22,14,07,1, 11.9,1,1, 11.300, 10556.279, 207.554, 52614.638 20/06/05,09:15:22,15,07,1, 11.9,1,1, 11.300, 10556.269, 207.582, 52614.537 20/06/05,09:15:22,16,07,1, 11.9,1,1, 11.300, 10556.268, 207.571, 52614.528 20/06/05,09:15:22,17,07,1, 11.9,1,1, 11.300, 10556.298, 207.576, 52614.540 20/06/05,09:15:22,18,07,1, 11.9,1,1, 11.300, 10556.303, 207.541, 52614.504 20/06/05,09:15:22,19,07,1, 11.9,1,1, 11.300, 10556.325, 207.590, 52614.589 20/06/05,09:15:23,00,07,1, 11.8,1,1, 11.301, 10556.316, 207.583, 52614.624 20/06/05,09:15:23,01,07,1, 11.8,1,1, 11.301, 10556.319, 207.597, 52614.649 20/06/05,09:15:23,02,07,1, 11.8,1,1, 11.301, 10556.290, 207.572, 52614.623 20/06/05,09:15:23,03,07,1, 11.8,1,1, 11.301, 10556.330, 207.613, 52614.671 20/06/05,09:15:23,04,07,1, 11.8,1,1, 11.301, 10556.307, 207.597, 52614.526 20/06/05,09:15:23,05,07,1, 11.8,1,1, 11.301, 10556.302, 207.576, 52614.486 20/06/05,09:15:23,06,07,1, 11.8,1,1, 11.301, 10556.296, 207.579, 52614.452 20/06/05,09:15:23,07,07,1, 11.8,1,1, 11.301, 10556.325, 207.623, 52614.502 20/06/05,09:15:23,08,07,1, 11.8,1,1, 11.301, 10556.339, 207.588, 52614.514 20/06/05,09:15:23,09,07,1, 11.8,1,1, 11.301, 10556.327, 207.588, 52614.605 20/06/05,09:15:23,10,07,1, 11.8,1,1, 11.301, 10556.298, 207.592, 52614.839 20/06/05,09:15:23,11,07,1, 11.8,1,1, 11.301, 10556.309, 207.579, 52614.715 20/06/05,09:15:23,12,07,1, 11.8,1,1, 11.301, 10556.326, 207.569, 52614.662 20/06/05,09:15:23,13,07,1, 11.8,1,1, 11.301, 10556.320, 207.584, 52614.563 20/06/05,09:15:23,14,07,1, 11.8,1,1, 11.301, 10556.317, 207.565, 52614.538 20/06/05,09:15:23,15,07,1, 11.8,1,1, 11.301, 10556.350, 207.555, 52614.466 20/06/05,09:15:23,16,07,1, 11.8,1,1, 11.301, 10556.295, 207.582, 52614.518 20/06/05,09:15:23,17,07,1, 11.8,1,1, 11.301, 10556.311, 207.577, 52614.534 20/06/05,09:15:23,18,07,1, 11.8,1,1, 11.301, 10556.320, 207.588, 52614.600 20/06/05,09:15:23,19,07,1, 11.8,1,1, 11.301, 10556.319, 207.583, 52614.624 20/06/05,09:15:24,00,07,1, 11.9,1,1, 11.301, 10556.225, 207.597, 52614.645 20/06/05,09:15:24,01,07,1, 11.9,1,1, 11.301, 10556.303, 207.556, 52614.571 20/06/05,09:15:24,02,07,1, 11.9,1,1, 11.301, 10556.303, 207.557, 52614.556 20/06/05,09:15:24,03,07,1, 11.9,1,1, 11.301, 10556.313, 207.552, 52614.509 20/06/05,09:15:24,04,07,1, 11.9,1,1, 11.301, 10556.324, 207.551, 52614.503 20/06/05,09:15:24,05,07,1, 11.9,1,1, 11.301, 10556.314, 207.546, 52614.536 20/06/05,09:15:24,06,07,1, 11.9,1,1, 11.301, 10556.295, 207.574, 52614.557 20/06/05,09:15:24,07,07,1, 11.9,1,1, 11.301, 10556.304, 207.545, 52614.632 20/06/05,09:15:24,08,07,1, 11.9,1,1, 11.301, 10556.284, 207.588, 52614.643 20/06/05,09:15:24,09,07,1, 11.9,1,1, 11.301, 10556.303, 207.564, 52614.629 20/06/05,09:15:24,10,07,1, 11.9,1,1, 11.301, 10556.299, 207.577, 52614.637 20/06/05,09:15:24,11,07,1, 11.9,1,1, 11.301, 10556.286, 207.563, 52614.544 20/06/05,09:15:24,12,07,1, 11.9,1,1, 11.301, 10556.302, 207.571, 52614.493 20/06/05,09:15:24,13,07,1, 11.9,1,1, 11.301, 10556.287, 207.579, 52614.496 20/06/05,09:15:24,14,07,1, 11.9,1,1, 11.301, 10556.278, 207.599, 52614.579 20/06/05,09:15:24,15,07,1, 11.9,1,1, 11.301, 10556.258, 207.578, 52614.618 20/06/05,09:15:24,16,07,1, 11.9,1,1, 11.301, 10556.291, 207.618, 52614.645 20/06/05,09:15:24,17,07,1, 11.9,1,1, 11.301, 10556.267, 207.563, 52614.676 20/06/05,09:15:24,18,07,1, 11.9,1,1, 11.301, 10556.249, 207.616, 52614.690 20/06/05,09:15:24,19,07,1, 11.9,1,1, 11.301, 10556.231, 207.597, 52614.645 20/06/05,09:15:25,00,06,1, 11.9,1,1, 11.303, 10556.266, 207.623, 52614.583 20/06/05,09:15:25,01,06,1, 11.9,1,1, 11.303, 10556.242, 207.550, 52614.498 20/06/05,09:15:25,02,06,1, 11.9,1,1, 11.303, 10556.244, 207.622, 52614.544 20/06/05,09:15:25,03,06,1, 11.9,1,1, 11.303, 10556.259, 207.582, 52614.486 20/06/05,09:15:25,04,06,1, 11.9,1,1, 11.303, 10556.261, 207.604, 52614.586 20/06/05,09:15:25,05,06,1, 11.9,1,1, 11.303, 10556.230, 207.603, 52614.700 20/06/05,09:15:25,06,06,1, 11.9,1,1, 11.303, 10556.248, 207.635, 52614.700 20/06/05,09:15:25,07,06,1, 11.9,1,1, 11.303, 10556.247, 207.612, 52614.737 20/06/05,09:15:25,08,06,1, 11.9,1,1, 11.303, 10556.237, 207.623, 52614.681 20/06/05,09:15:25,09,06,1, 11.9,1,1, 11.303, 10556.235, 207.621, 52614.599 20/06/05,09:15:25,10,06,1, 11.9,1,1, 11.303, 10556.234, 207.637, 52614.607 20/06/05,09:15:25,11,06,1, 11.9,1,1, 11.303, 10556.216, 207.641, 52614.538 20/06/05,09:15:25,12,06,1, 11.9,1,1, 11.303, 10556.248, 207.614, 52614.632 20/06/05,09:15:25,13,06,1, 11.9,1,1, 11.303, 10556.277, 207.650, 52614.669 20/06/05,09:15:25,14,06,1, 11.9,1,1, 11.303, 10556.233, 207.673, 52614.774 20/06/05,09:15:25,15,06,1, 11.9,1,1, 11.303, 10556.264, 207.661, 52614.787 20/06/05,09:15:25,16,06,1, 11.9,1,1, 11.303, 10556.260, 207.699, 52614.788 20/06/05,09:15:25,17,06,1, 11.9,1,1, 11.303, 10556.229, 207.661, 52614.719 20/06/05,09:15:25,18,06,1, 11.9,1,1, 11.303, 10556.258, 207.646, 52614.632 20/06/05,09:15:25,19,06,1, 11.9,1,1, 11.303, 10556.274, 207.623, 52614.583 20/06/05,09:15:26,00,06,1, 11.9,1,1, 11.305, 10556.291, 207.663, 52614.637 20/06/05,09:15:26,01,06,1, 11.9,1,1, 11.305, 10556.271, 207.638, 52614.599 20/06/05,09:15:26,02,06,1, 11.9,1,1, 11.305, 10556.254, 207.677, 52614.739 20/06/05,09:15:26,03,06,1, 11.9,1,1, 11.305, 10556.266, 207.672, 52614.736 20/06/05,09:15:26,04,06,1, 11.9,1,1, 11.305, 10556.252, 207.673, 52614.795 20/06/05,09:15:26,05,06,1, 11.9,1,1, 11.305, 10556.249, 207.691, 52614.775 20/06/05,09:15:26,06,06,1, 11.9,1,1, 11.305, 10556.258, 207.691, 52614.687 20/06/05,09:15:26,07,06,1, 11.9,1,1, 11.305, 10556.276, 207.690, 52614.656 20/06/05,09:15:26,08,06,1, 11.9,1,1, 11.305, 10556.270, 207.686, 52614.552 20/06/05,09:15:26,09,06,1, 11.9,1,1, 11.305, 10556.267, 207.674, 52614.589 20/06/05,09:15:26,10,06,1, 11.9,1,1, 11.305, 10556.281, 207.676, 52614.615 20/06/05,09:15:26,11,06,1, 11.9,1,1, 11.305, 10556.275, 207.684, 52614.705 20/06/05,09:15:26,12,06,1, 11.9,1,1, 11.305, 10556.287, 207.715, 52614.761 20/06/05,09:15:26,13,06,1, 11.9,1,1, 11.305, 10556.246, 207.667, 52614.749 20/06/05,09:15:26,14,06,1, 11.9,1,1, 11.305, 10556.282, 207.676, 52614.781 20/06/05,09:15:26,15,06,1, 11.9,1,1, 11.305, 10556.271, 207.673, 52614.686 20/06/05,09:15:26,16,06,1, 11.9,1,1, 11.305, 10556.286, 207.678, 52614.690 20/06/05,09:15:26,17,06,1, 11.9,1,1, 11.305, 10556.284, 207.661, 52614.626 20/06/05,09:15:26,18,06,1, 11.9,1,1, 11.305, 10556.298, 207.681, 52614.594 20/06/05,09:15:26,19,06,1, 11.9,1,1, 11.305, 10556.299, 207.663, 52614.637 20/06/05,09:15:27,00,06,1, 11.9,1,1, 11.303, 10556.225, 207.682, 52614.753 20/06/05,09:15:27,01,06,1, 11.9,1,1, 11.303, 10556.262, 207.667, 52614.728 20/06/05,09:15:27,02,06,1, 11.9,1,1, 11.303, 10556.287, 207.689, 52614.754 20/06/05,09:15:27,03,06,1, 11.9,1,1, 11.303, 10556.254, 207.666, 52614.716 20/06/05,09:15:27,04,06,1, 11.9,1,1, 11.303, 10556.249, 207.665, 52614.721 20/06/05,09:15:27,05,06,1, 11.9,1,1, 11.303, 10556.265, 207.659, 52614.675 20/06/05,09:15:27,06,06,1, 11.9,1,1, 11.303, 10556.248, 207.610, 52614.586 20/06/05,09:15:27,07,06,1, 11.9,1,1, 11.303, 10556.241, 207.657, 52614.601 20/06/05,09:15:27,08,06,1, 11.9,1,1, 11.303, 10556.257, 207.623, 52614.650 20/06/05,09:15:27,09,06,1, 11.9,1,1, 11.303, 10556.255, 207.675, 52614.692 20/06/05,09:15:27,10,06,1, 11.9,1,1, 11.303, 10556.232, 207.658, 52614.728 20/06/05,09:15:27,11,06,1, 11.9,1,1, 11.303, 10556.262, 207.654, 52614.737 20/06/05,09:15:27,12,06,1, 11.9,1,1, 11.303, 10556.228, 207.643, 52614.748 20/06/05,09:15:27,13,06,1, 11.9,1,1, 11.303, 10556.239, 207.669, 52614.684 20/06/05,09:15:27,14,06,1, 11.9,1,1, 11.303, 10556.234, 207.649, 52614.646 20/06/05,09:15:27,15,06,1, 11.9,1,1, 11.303, 10556.226, 207.661, 52614.632 20/06/05,09:15:27,16,06,1, 11.9,1,1, 11.303, 10556.258, 207.668, 52614.636 20/06/05,09:15:27,17,06,1, 11.9,1,1, 11.303, 10556.212, 207.667, 52614.671 20/06/05,09:15:27,18,06,1, 11.9,1,1, 11.303, 10556.216, 207.671, 52614.674 20/06/05,09:15:27,19,06,1, 11.9,1,1, 11.303, 10556.228, 207.682, 52614.753 20/06/05,09:15:28,00,06,1, 11.9,1,1, 11.301, 10556.175, 207.748, 52614.718 20/06/05,09:15:28,01,06,1, 11.9,1,1, 11.301, 10556.197, 207.687, 52614.730 20/06/05,09:15:28,02,06,1, 11.9,1,1, 11.301, 10556.214, 207.708, 52614.732 20/06/05,09:15:28,03,06,1, 11.9,1,1, 11.301, 10556.226, 207.702, 52614.666 20/06/05,09:15:28,04,06,1, 11.9,1,1, 11.301, 10556.218, 207.697, 52614.628 20/06/05,09:15:28,05,06,1, 11.9,1,1, 11.301, 10556.192, 207.670, 52614.597 20/06/05,09:15:28,06,06,1, 11.9,1,1, 11.301, 10556.212, 207.684, 52614.656 20/06/05,09:15:28,07,06,1, 11.9,1,1, 11.301, 10556.164, 207.704, 52614.728 20/06/05,09:15:28,08,06,1, 11.9,1,1, 11.301, 10556.192, 207.716, 52614.758 20/06/05,09:15:28,09,06,1, 11.9,1,1, 11.301, 10556.175, 207.715, 52614.797 20/06/05,09:15:28,10,06,1, 11.9,1,1, 11.301, 10556.146, 207.713, 52614.696 20/06/05,09:15:28,11,06,1, 11.9,1,1, 11.301, 10556.187, 207.708, 52614.685 20/06/05,09:15:28,12,06,1, 11.9,1,1, 11.301, 10556.188, 207.729, 52614.707 20/06/05,09:15:28,13,06,1, 11.9,1,1, 11.301, 10556.178, 207.738, 52614.634 20/06/05,09:15:28,14,06,1, 11.9,1,1, 11.301, 10556.162, 207.706, 52614.601 20/06/05,09:15:28,15,06,1, 11.9,1,1, 11.301, 10556.170, 207.705, 52614.651 20/06/05,09:15:28,16,06,1, 11.9,1,1, 11.301, 10556.166, 207.728, 52614.691 20/06/05,09:15:28,17,06,1, 11.9,1,1, 11.301, 10556.183, 207.726, 52614.762 20/06/05,09:15:28,18,06,1, 11.9,1,1, 11.301, 10556.167, 207.756, 52614.815 20/06/05,09:15:28,19,06,1, 11.9,1,1, 11.301, 10556.176, 207.748, 52614.718 20/06/05,09:15:29,00,06,1, 11.9,1,1, 11.306, 10556.200, 207.753, 52614.614 20/06/05,09:15:29,01,06,1, 11.9,1,1, 11.306, 10556.170, 207.752, 52614.532 20/06/05,09:15:29,02,06,1, 11.9,1,1, 11.306, 10556.179, 207.741, 52614.525 20/06/05,09:15:29,03,06,1, 11.9,1,1, 11.306, 10556.179, 207.762, 52614.565 20/06/05,09:15:29,04,06,1, 11.9,1,1, 11.306, 10556.185, 207.788, 52614.684 20/06/05,09:15:29,05,06,1, 11.9,1,1, 11.306, 10556.186, 207.768, 52614.716 20/06/05,09:15:29,06,06,1, 11.9,1,1, 11.306, 10556.189, 207.776, 52614.720 20/06/05,09:15:29,07,06,1, 11.9,1,1, 11.306, 10556.178, 207.785, 52614.767 20/06/05,09:15:29,08,06,1, 11.9,1,1, 11.306, 10556.175, 207.767, 52614.749 20/06/05,09:15:29,09,06,1, 11.9,1,1, 11.306, 10556.174, 207.760, 52614.709 20/06/05,09:15:29,10,06,1, 11.9,1,1, 11.306, 10556.197, 207.767, 52614.603 20/06/05,09:15:29,11,06,1, 11.9,1,1, 11.306, 10556.168, 207.756, 52614.588 20/06/05,09:15:29,12,06,1, 11.9,1,1, 11.306, 10556.202, 207.768, 52614.650 20/06/05,09:15:29,13,06,1, 11.9,1,1, 11.306, 10556.190, 207.764, 52614.713 20/06/05,09:15:29,14,06,1, 11.9,1,1, 11.306, 10556.195, 207.763, 52614.755 20/06/05,09:15:29,15,06,1, 11.9,1,1, 11.306, 10556.187, 207.766, 52614.798 20/06/05,09:15:29,16,06,1, 11.9,1,1, 11.306, 10556.192, 207.750, 52614.772 20/06/05,09:15:29,17,06,1, 11.9,1,1, 11.306, 10556.178, 207.766, 52614.744 20/06/05,09:15:29,18,06,1, 11.9,1,1, 11.306, 10556.198, 207.773, 52614.642 20/06/05,09:15:29,19,06,1, 11.9,1,1, 11.306, 10556.205, 207.753, 52614.614 20/06/05,09:15:30,00,06,1, 11.9,1,1, 11.308, 10556.108, 207.711, 52614.594 20/06/05,09:15:30,01,06,1, 11.9,1,1, 11.308, 10556.185, 207.736, 52614.621 20/06/05,09:15:30,02,06,1, 11.9,1,1, 11.308, 10556.188, 207.778, 52614.716 20/06/05,09:15:30,03,06,1, 11.9,1,1, 11.308, 10556.165, 207.746, 52614.744 20/06/05,09:15:30,04,06,1, 11.9,1,1, 11.308, 10556.161, 207.751, 52614.767 20/06/05,09:15:30,05,06,1, 11.9,1,1, 11.308, 10556.173, 207.768, 52614.782 20/06/05,09:15:30,06,06,1, 11.9,1,1, 11.308, 10556.169, 207.745, 52614.708 20/06/05,09:15:30,07,06,1, 11.9,1,1, 11.308, 10556.169, 207.737, 52614.618 20/06/05,09:15:30,08,06,1, 11.9,1,1, 11.308, 10556.166, 207.675, 52614.518 20/06/05,09:15:30,09,06,1, 11.9,1,1, 11.308, 10556.188, 207.734, 52614.567 20/06/05,09:15:30,10,06,1, 11.9,1,1, 11.308, 10556.164, 207.697, 52614.565 20/06/05,09:15:30,11,06,1, 11.9,1,1, 11.308, 10556.163, 207.736, 52614.688 20/06/05,09:15:30,12,06,1, 11.9,1,1, 11.308, 10556.156, 207.710, 52614.726 20/06/05,09:15:30,13,06,1, 11.9,1,1, 11.308, 10556.158, 207.731, 52614.749 20/06/05,09:15:30,14,06,1, 11.9,1,1, 11.308, 10556.098, 207.699, 52614.655 20/06/05,09:15:30,15,06,1, 11.9,1,1, 11.308, 10556.122, 207.744, 52614.644 20/06/05,09:15:30,16,06,1, 11.9,1,1, 11.308, 10556.125, 207.698, 52614.553 20/06/05,09:15:30,17,06,1, 11.9,1,1, 11.308, 10556.128, 207.719, 52614.524 20/06/05,09:15:30,18,06,1, 11.9,1,1, 11.308, 10556.130, 207.681, 52614.580 20/06/05,09:15:30,19,06,1, 11.9,1,1, 11.308, 10556.113, 207.711, 52614.594 20/06/05,09:15:31,00,06,1, 11.9,1,1, 11.304, 10556.041, 207.810, 52614.751 20/06/05,09:15:31,01,06,1, 11.9,1,1, 11.304, 10556.097, 207.717, 52614.714 20/06/05,09:15:31,02,06,1, 11.9,1,1, 11.304, 10556.097, 207.737, 52614.743 20/06/05,09:15:31,03,06,1, 11.9,1,1, 11.304, 10556.079, 207.736, 52614.715 20/06/05,09:15:31,04,06,1, 11.9,1,1, 11.304, 10556.099, 207.702, 52614.610 20/06/05,09:15:31,05,06,1, 11.9,1,1, 11.304, 10556.086, 207.738, 52614.555 20/06/05,09:15:31,06,06,1, 11.9,1,1, 11.304, 10556.072, 207.747, 52614.553 20/06/05,09:15:31,07,06,1, 11.9,1,1, 11.304, 10556.069, 207.744, 52614.563 20/06/05,09:15:31,08,06,1, 11.9,1,1, 11.304, 10556.038, 207.737, 52614.621 20/06/05,09:15:31,09,06,1, 11.9,1,1, 11.304, 10556.066, 207.730, 52614.668 20/06/05,09:15:31,10,06,1, 11.9,1,1, 11.304, 10556.039, 207.747, 52614.695 20/06/05,09:15:31,11,06,1, 11.9,1,1, 11.304, 10556.064, 207.736, 52614.711 20/06/05,09:15:31,12,06,1, 11.9,1,1, 11.304, 10556.065, 207.764, 52614.692 20/06/05,09:15:31,13,06,1, 11.9,1,1, 11.304, 10556.060, 207.766, 52614.596 20/06/05,09:15:31,14,06,1, 11.9,1,1, 11.304, 10556.070, 207.770, 52614.572 20/06/05,09:15:31,15,06,1, 11.9,1,1, 11.304, 10556.054, 207.764, 52614.566 20/06/05,09:15:31,16,06,1, 11.9,1,1, 11.304, 10556.076, 207.799, 52614.610 20/06/05,09:15:31,17,06,1, 11.9,1,1, 11.304, 10556.070, 207.793, 52614.652 20/06/05,09:15:31,18,06,1, 11.9,1,1, 11.304, 10556.059, 207.779, 52614.719 20/06/05,09:15:31,19,06,1, 11.9,1,1, 11.304, 10556.046, 207.810, 52614.751 20/06/05,09:15:32,00,07,1, 11.9,1,1, 11.305, 10556.074, 207.737, 52614.611 20/06/05,09:15:32,01,07,1, 11.9,1,1, 11.305, 10556.047, 207.771, 52614.626 20/06/05,09:15:32,02,07,1, 11.9,1,1, 11.305, 10556.051, 207.772, 52614.601 20/06/05,09:15:32,03,07,1, 11.9,1,1, 11.305, 10556.020, 207.764, 52614.560 20/06/05,09:15:32,04,07,1, 11.9,1,1, 11.305, 10556.036, 207.772, 52614.550 20/06/05,09:15:32,05,07,1, 11.9,1,1, 11.305, 10556.051, 207.788, 52614.577 20/06/05,09:15:32,06,07,1, 11.9,1,1, 11.305, 10556.047, 207.812, 52614.659 20/06/05,09:15:32,07,07,1, 11.9,1,1, 11.305, 10556.050, 207.784, 52614.698 20/06/05,09:15:32,08,07,1, 11.9,1,1, 11.305, 10556.072, 207.807, 52614.720 20/06/05,09:15:32,09,07,1, 11.9,1,1, 11.305, 10556.032, 207.781, 52614.662 20/06/05,09:15:32,10,07,1, 11.9,1,1, 11.305, 10556.051, 207.829, 52614.625 20/06/05,09:15:32,11,07,1, 11.9,1,1, 11.305, 10556.068, 207.787, 52614.560 20/06/05,09:15:32,12,07,1, 11.9,1,1, 11.305, 10556.057, 207.818, 52614.581 20/06/05,09:15:32,13,07,1, 11.9,1,1, 11.305, 10556.058, 207.737, 52614.506 20/06/05,09:15:32,14,07,1, 11.9,1,1, 11.305, 10556.083, 207.832, 52614.686 20/06/05,09:15:32,15,07,1, 11.9,1,1, 11.305, 10556.036, 207.779, 52614.677 20/06/05,09:15:32,16,07,1, 11.9,1,1, 11.305, 10556.045, 207.798, 52614.678 20/06/05,09:15:32,17,07,1, 11.9,1,1, 11.305, 10556.071, 207.833, 52614.737 20/06/05,09:15:32,18,07,1, 11.9,1,1, 11.305, 10556.056, 207.762, 52614.702 20/06/05,09:15:32,19,07,1, 11.9,1,1, 11.305, 10556.075, 207.737, 52614.611 20/06/05,09:15:33,00,07,1, 11.8,1,1, 11.305, 10555.999, 207.755, 52614.592 20/06/05,09:15:33,01,07,1, 11.8,1,1, 11.305, 10556.040, 207.730, 52614.497 20/06/05,09:15:33,02,07,1, 11.8,1,1, 11.305, 10556.058, 207.808, 52614.581 20/06/05,09:15:33,03,07,1, 11.8,1,1, 11.305, 10556.051, 207.769, 52614.639 20/06/05,09:15:33,04,07,1, 11.8,1,1, 11.305, 10556.035, 207.766, 52614.652 20/06/05,09:15:33,05,07,1, 11.8,1,1, 11.305, 10556.059, 207.817, 52614.733 20/06/05,09:15:33,06,07,1, 11.8,1,1, 11.305, 10556.044, 207.754, 52614.681 20/06/05,09:15:33,07,07,1, 11.8,1,1, 11.305, 10556.045, 207.776, 52614.693 20/06/05,09:15:33,08,07,1, 11.8,1,1, 11.305, 10556.052, 207.794, 52614.698 20/06/05,09:15:33,09,07,1, 11.8,1,1, 11.305, 10556.018, 207.712, 52614.528 20/06/05,09:15:33,10,07,1, 11.8,1,1, 11.305, 10556.042, 207.801, 52614.630 20/06/05,09:15:33,11,07,1, 11.8,1,1, 11.305, 10556.035, 207.753, 52614.567 20/06/05,09:15:33,12,07,1, 11.8,1,1, 11.305, 10556.038, 207.737, 52614.622 20/06/05,09:15:33,13,07,1, 11.8,1,1, 11.305, 10556.032, 207.787, 52614.829 20/06/05,09:15:33,14,07,1, 11.8,1,1, 11.305, 10555.979, 207.739, 52614.648 20/06/05,09:15:33,15,07,1, 11.8,1,1, 11.305, 10556.015, 207.790, 52614.729 20/06/05,09:15:33,16,07,1, 11.8,1,1, 11.305, 10556.017, 207.801, 52614.707 20/06/05,09:15:33,17,07,1, 11.8,1,1, 11.305, 10555.965, 207.750, 52614.642 20/06/05,09:15:33,18,07,1, 11.8,1,1, 11.305, 10555.983, 207.746, 52614.544 20/06/05,09:15:33,19,07,1, 11.8,1,1, 11.305, 10556.005, 207.755, 52614.592 20/06/05,09:15:34,00,07,1, 11.9,1,1, 11.308, 10555.941, 207.817, 52614.734 20/06/05,09:15:34,01,07,1, 11.9,1,1, 11.308, 10555.992, 207.750, 52614.652 20/06/05,09:15:34,02,07,1, 11.9,1,1, 11.308, 10555.950, 207.754, 52614.704 20/06/05,09:15:34,03,07,1, 11.9,1,1, 11.308, 10555.950, 207.729, 52614.720 20/06/05,09:15:34,04,07,1, 11.9,1,1, 11.308, 10555.968, 207.773, 52614.746 20/06/05,09:15:34,05,07,1, 11.9,1,1, 11.308, 10555.998, 207.776, 52614.722 20/06/05,09:15:34,06,07,1, 11.9,1,1, 11.308, 10555.933, 207.718, 52614.558 20/06/05,09:15:34,07,07,1, 11.9,1,1, 11.308, 10555.978, 207.771, 52614.601 20/06/05,09:15:34,08,07,1, 11.9,1,1, 11.308, 10555.938, 207.746, 52614.560 20/06/05,09:15:34,09,07,1, 11.9,1,1, 11.308, 10555.960, 207.752, 52614.613 20/06/05,09:15:34,10,07,1, 11.9,1,1, 11.308, 10555.946, 207.744, 52614.664 20/06/05,09:15:34,11,07,1, 11.9,1,1, 11.308, 10555.953, 207.753, 52614.731 20/06/05,09:15:34,12,07,1, 11.9,1,1, 11.308, 10555.968, 207.761, 52614.763 20/06/05,09:15:34,13,07,1, 11.9,1,1, 11.308, 10555.929, 207.756, 52614.706 20/06/05,09:15:34,14,07,1, 11.9,1,1, 11.308, 10555.949, 207.766, 52614.699 20/06/05,09:15:34,15,07,1, 11.9,1,1, 11.308, 10555.928, 207.761, 52614.619 20/06/05,09:15:34,16,07,1, 11.9,1,1, 11.308, 10555.900, 207.751, 52614.574 20/06/05,09:15:34,17,07,1, 11.9,1,1, 11.308, 10555.964, 207.812, 52614.676 20/06/05,09:15:34,18,07,1, 11.9,1,1, 11.308, 10555.911, 207.718, 52614.575 20/06/05,09:15:34,19,07,1, 11.9,1,1, 11.308, 10555.947, 207.817, 52614.734 20/06/05,09:15:35,00,07,1, 11.8,1,1, 11.309, 10555.941, 207.809, 52614.768 20/06/05,09:15:35,01,07,1, 11.8,1,1, 11.309, 10555.932, 207.797, 52614.819 20/06/05,09:15:35,02,07,1, 11.8,1,1, 11.309, 10555.910, 207.815, 52614.771 20/06/05,09:15:35,03,07,1, 11.8,1,1, 11.309, 10555.934, 207.767, 52614.710 20/06/05,09:15:35,04,07,1, 11.8,1,1, 11.309, 10555.889, 207.780, 52614.641 20/06/05,09:15:35,05,07,1, 11.8,1,1, 11.309, 10555.919, 207.804, 52614.644 20/06/05,09:15:35,06,07,1, 11.8,1,1, 11.309, 10555.923, 207.729, 52614.555 20/06/05,09:15:35,07,07,1, 11.8,1,1, 11.309, 10555.906, 207.833, 52614.627 20/06/05,09:15:35,08,07,1, 11.8,1,1, 11.309, 10555.931, 207.782, 52614.674 20/06/05,09:15:35,09,07,1, 11.8,1,1, 11.309, 10555.944, 207.839, 52614.737 20/06/05,09:15:35,10,07,1, 11.8,1,1, 11.309, 10555.959, 207.772, 52614.670 20/06/05,09:15:35,11,07,1, 11.8,1,1, 11.309, 10555.899, 207.827, 52614.808 20/06/05,09:15:35,12,07,1, 11.8,1,1, 11.309, 10555.898, 207.755, 52614.690 20/06/05,09:15:35,13,07,1, 11.8,1,1, 11.309, 10555.909, 207.793, 52614.662 20/06/05,09:15:35,14,07,1, 11.8,1,1, 11.309, 10555.921, 207.750, 52614.577 20/06/05,09:15:35,15,07,1, 11.8,1,1, 11.309, 10555.935, 207.797, 52614.594 20/06/05,09:15:35,16,07,1, 11.8,1,1, 11.309, 10555.940, 207.749, 52614.627 20/06/05,09:15:35,17,07,1, 11.8,1,1, 11.309, 10555.953, 207.814, 52614.758 20/06/05,09:15:35,18,07,1, 11.8,1,1, 11.309, 10555.934, 207.801, 52614.744 20/06/05,09:15:35,19,07,1, 11.8,1,1, 11.309, 10555.942, 207.809, 52614.768 20/06/05,09:15:36,00,07,1, 11.9,1,1, 11.308, 10555.882, 207.728, 52614.641 20/06/05,09:15:36,01,07,1, 11.9,1,1, 11.308, 10555.938, 207.783, 52614.705 20/06/05,09:15:36,02,07,1, 11.9,1,1, 11.308, 10555.929, 207.756, 52614.618 20/06/05,09:15:36,03,07,1, 11.9,1,1, 11.308, 10555.927, 207.765, 52614.639 20/06/05,09:15:36,04,07,1, 11.9,1,1, 11.308, 10555.937, 207.765, 52614.665 20/06/05,09:15:36,05,07,1, 11.9,1,1, 11.308, 10555.924, 207.773, 52614.622 20/06/05,09:15:36,06,07,1, 11.9,1,1, 11.308, 10555.923, 207.752, 52614.692 20/06/05,09:15:36,07,07,1, 11.9,1,1, 11.308, 10555.896, 207.764, 52614.747 20/06/05,09:15:36,08,07,1, 11.9,1,1, 11.308, 10555.902, 207.749, 52614.710 20/06/05,09:15:36,09,07,1, 11.9,1,1, 11.308, 10555.906, 207.770, 52614.713 20/06/05,09:15:36,10,07,1, 11.9,1,1, 11.308, 10555.918, 207.738, 52614.608 20/06/05,09:15:36,11,07,1, 11.9,1,1, 11.308, 10555.917, 207.750, 52614.588 20/06/05,09:15:36,12,07,1, 11.9,1,1, 11.308, 10555.879, 207.713, 52614.535 20/06/05,09:15:36,13,07,1, 11.9,1,1, 11.308, 10555.909, 207.710, 52614.564 20/06/05,09:15:36,14,07,1, 11.9,1,1, 11.308, 10555.903, 207.722, 52614.598 20/06/05,09:15:36,15,07,1, 11.9,1,1, 11.308, 10555.870, 207.736, 52614.703 20/06/05,09:15:36,16,07,1, 11.9,1,1, 11.308, 10555.870, 207.709, 52614.590 20/06/05,09:15:36,17,07,1, 11.9,1,1, 11.308, 10555.861, 207.756, 52614.794 20/06/05,09:15:36,18,07,1, 11.9,1,1, 11.308, 10555.900, 207.728, 52614.736 20/06/05,09:15:36,19,07,1, 11.9,1,1, 11.308, 10555.888, 207.728, 52614.641 20/06/05,09:15:37,00,07,1, 11.9,1,1, 11.311, 10555.816, 207.719, 52614.564 20/06/05,09:15:37,01,07,1, 11.9,1,1, 11.311, 10555.883, 207.724, 52614.567 20/06/05,09:15:37,02,07,1, 11.9,1,1, 11.311, 10555.879, 207.699, 52614.566 20/06/05,09:15:37,03,07,1, 11.9,1,1, 11.311, 10555.889, 207.727, 52614.644 20/06/05,09:15:37,04,07,1, 11.9,1,1, 11.311, 10555.878, 207.736, 52614.684 20/06/05,09:15:37,05,07,1, 11.9,1,1, 11.311, 10555.855, 207.742, 52614.777 20/06/05,09:15:37,06,07,1, 11.9,1,1, 11.311, 10555.863, 207.711, 52614.765 20/06/05,09:15:37,07,07,1, 11.9,1,1, 11.311, 10555.866, 207.717, 52614.672 20/06/05,09:15:37,08,07,1, 11.9,1,1, 11.311, 10555.862, 207.708, 52614.628 20/06/05,09:15:37,09,07,1, 11.9,1,1, 11.311, 10555.848, 207.720, 52614.579 20/06/05,09:15:37,10,07,1, 11.9,1,1, 11.311, 10555.848, 207.711, 52614.541 20/06/05,09:15:37,11,07,1, 11.9,1,1, 11.311, 10555.851, 207.720, 52614.622 20/06/05,09:15:37,12,07,1, 11.9,1,1, 11.311, 10555.850, 207.732, 52614.661 20/06/05,09:15:37,13,07,1, 11.9,1,1, 11.311, 10555.835, 207.730, 52614.749 20/06/05,09:15:37,14,07,1, 11.9,1,1, 11.311, 10555.841, 207.754, 52614.764 20/06/05,09:15:37,15,07,1, 11.9,1,1, 11.311, 10555.838, 207.711, 52614.733 20/06/05,09:15:37,16,07,1, 11.9,1,1, 11.311, 10555.832, 207.763, 52614.685 20/06/05,09:15:37,17,07,1, 11.9,1,1, 11.311, 10555.799, 207.712, 52614.604 20/06/05,09:15:37,18,07,1, 11.9,1,1, 11.311, 10555.844, 207.753, 52614.581 20/06/05,09:15:37,19,07,1, 11.9,1,1, 11.311, 10555.816, 207.719, 52614.564 20/06/05,09:15:38,00,07,1, 11.8,1,1, 11.311, 10555.807, 207.696, 52614.758 20/06/05,09:15:38,01,07,1, 11.8,1,1, 11.311, 10555.817, 207.743, 52614.692 20/06/05,09:15:38,02,07,1, 11.8,1,1, 11.311, 10555.837, 207.739, 52614.734 20/06/05,09:15:38,03,07,1, 11.8,1,1, 11.311, 10555.791, 207.720, 52614.712 20/06/05,09:15:38,04,07,1, 11.8,1,1, 11.311, 10555.832, 207.766, 52614.734 20/06/05,09:15:38,05,07,1, 11.8,1,1, 11.311, 10555.833, 207.717, 52614.628 20/06/05,09:15:38,06,07,1, 11.8,1,1, 11.311, 10555.807, 207.724, 52614.588 20/06/05,09:15:38,07,07,1, 11.8,1,1, 11.311, 10555.805, 207.692, 52614.528 20/06/05,09:15:38,08,07,1, 11.8,1,1, 11.311, 10555.845, 207.733, 52614.586 20/06/05,09:15:38,09,07,1, 11.8,1,1, 11.311, 10555.828, 207.710, 52614.637 20/06/05,09:15:38,10,07,1, 11.8,1,1, 11.311, 10555.818, 207.736, 52614.726 20/06/05,09:15:38,11,07,1, 11.8,1,1, 11.311, 10555.804, 207.728, 52614.746 20/06/05,09:15:38,12,07,1, 11.8,1,1, 11.311, 10555.818, 207.769, 52614.754 20/06/05,09:15:38,13,07,1, 11.8,1,1, 11.311, 10555.836, 207.714, 52614.679 20/06/05,09:15:38,14,07,1, 11.8,1,1, 11.311, 10555.824, 207.742, 52614.634 20/06/05,09:15:38,15,07,1, 11.8,1,1, 11.311, 10555.811, 207.712, 52614.585 20/06/05,09:15:38,16,07,1, 11.8,1,1, 11.311, 10555.854, 207.736, 52614.600 20/06/05,09:15:38,17,07,1, 11.8,1,1, 11.311, 10555.830, 207.698, 52614.602 20/06/05,09:15:38,18,07,1, 11.8,1,1, 11.311, 10555.807, 207.709, 52614.677 20/06/05,09:15:38,19,07,1, 11.8,1,1, 11.311, 10555.812, 207.696, 52614.758 20/06/05,09:15:39,00,07,1, 11.9,1,1, 11.307, 10555.791, 207.664, 52614.724 20/06/05,09:15:39,01,07,1, 11.9,1,1, 11.307, 10555.819, 207.701, 52614.748 20/06/05,09:15:39,02,07,1, 11.9,1,1, 11.307, 10555.820, 207.735, 52614.715 20/06/05,09:15:39,03,07,1, 11.9,1,1, 11.307, 10555.825, 207.666, 52614.607 20/06/05,09:15:39,04,07,1, 11.9,1,1, 11.307, 10555.832, 207.695, 52614.589 20/06/05,09:15:39,05,07,1, 11.9,1,1, 11.307, 10555.846, 207.674, 52614.572 20/06/05,09:15:39,06,07,1, 11.9,1,1, 11.307, 10555.813, 207.688, 52614.658 20/06/05,09:15:39,07,07,1, 11.9,1,1, 11.307, 10555.843, 207.699, 52614.696 20/06/05,09:15:39,08,07,1, 11.9,1,1, 11.307, 10555.824, 207.693, 52614.754 20/06/05,09:15:39,09,07,1, 11.9,1,1, 11.307, 10555.804, 207.706, 52614.768 20/06/05,09:15:39,10,07,1, 11.9,1,1, 11.307, 10555.811, 207.705, 52614.763 20/06/05,09:15:39,11,07,1, 11.9,1,1, 11.307, 10555.783, 207.648, 52614.645 20/06/05,09:15:39,12,07,1, 11.9,1,1, 11.307, 10555.808, 207.667, 52614.635 20/06/05,09:15:39,13,07,1, 11.9,1,1, 11.307, 10555.826, 207.626, 52614.631 20/06/05,09:15:39,14,07,1, 11.9,1,1, 11.307, 10555.794, 207.662, 52614.664 20/06/05,09:15:39,15,07,1, 11.9,1,1, 11.307, 10555.833, 207.648, 52614.652 20/06/05,09:15:39,16,07,1, 11.9,1,1, 11.307, 10555.825, 207.657, 52614.703 20/06/05,09:15:39,17,07,1, 11.9,1,1, 11.307, 10555.840, 207.666, 52614.741 20/06/05,09:15:39,18,07,1, 11.9,1,1, 11.307, 10555.811, 207.675, 52614.803 20/06/05,09:15:39,19,07,1, 11.9,1,1, 11.307, 10555.795, 207.664, 52614.724 20/06/05,09:15:40,00,07,1, 11.9,1,1, 11.305, 10555.732, 207.640, 52614.637 20/06/05,09:15:40,01,07,1, 11.9,1,1, 11.305, 10555.792, 207.638, 52614.594 20/06/05,09:15:40,02,07,1, 11.9,1,1, 11.305, 10555.773, 207.633, 52614.573 20/06/05,09:15:40,03,07,1, 11.9,1,1, 11.305, 10555.791, 207.611, 52614.615 20/06/05,09:15:40,04,07,1, 11.9,1,1, 11.305, 10555.805, 207.614, 52614.673 20/06/05,09:15:40,05,07,1, 11.9,1,1, 11.305, 10555.802, 207.612, 52614.724 20/06/05,09:15:40,06,07,1, 11.9,1,1, 11.305, 10555.764, 207.635, 52614.768 20/06/05,09:15:40,07,07,1, 11.9,1,1, 11.305, 10555.759, 207.637, 52614.735 20/06/05,09:15:40,08,07,1, 11.9,1,1, 11.305, 10555.762, 207.615, 52614.723 20/06/05,09:15:40,09,07,1, 11.9,1,1, 11.305, 10555.779, 207.654, 52614.714 20/06/05,09:15:40,10,07,1, 11.9,1,1, 11.305, 10555.762, 207.588, 52614.552 20/06/05,09:15:40,11,07,1, 11.9,1,1, 11.305, 10555.764, 207.598, 52614.566 20/06/05,09:15:40,12,07,1, 11.9,1,1, 11.305, 10555.755, 207.608, 52614.612 20/06/05,09:15:40,13,07,1, 11.9,1,1, 11.305, 10555.796, 207.659, 52614.679 20/06/05,09:15:40,14,07,1, 11.9,1,1, 11.305, 10555.754, 207.637, 52614.722 20/06/05,09:15:40,15,07,1, 11.9,1,1, 11.305, 10555.728, 207.632, 52614.723 20/06/05,09:15:40,16,07,1, 11.9,1,1, 11.305, 10555.728, 207.604, 52614.712 20/06/05,09:15:40,17,07,1, 11.9,1,1, 11.305, 10555.762, 207.665, 52614.720 20/06/05,09:15:40,18,07,1, 11.9,1,1, 11.305, 10555.712, 207.630, 52614.624 20/06/05,09:15:40,19,07,1, 11.9,1,1, 11.305, 10555.733, 207.640, 52614.637 20/06/05,09:15:41,00,07,1, 11.8,1,1, 11.308, 10555.749, 207.595, 52614.681 20/06/05,09:15:41,01,07,1, 11.8,1,1, 11.308, 10555.749, 207.659, 52614.640 20/06/05,09:15:41,02,07,1, 11.8,1,1, 11.308, 10555.735, 207.616, 52614.674 20/06/05,09:15:41,03,07,1, 11.8,1,1, 11.308, 10555.729, 207.609, 52614.745 20/06/05,09:15:41,04,07,1, 11.8,1,1, 11.308, 10555.716, 207.613, 52614.694 20/06/05,09:15:41,05,07,1, 11.8,1,1, 11.308, 10555.733, 207.635, 52614.725 20/06/05,09:15:41,06,07,1, 11.8,1,1, 11.308, 10555.736, 207.603, 52614.675 20/06/05,09:15:41,07,07,1, 11.8,1,1, 11.308, 10555.739, 207.637, 52614.675 20/06/05,09:15:41,08,07,1, 11.8,1,1, 11.308, 10555.739, 207.602, 52614.558 20/06/05,09:15:41,09,07,1, 11.8,1,1, 11.308, 10555.745, 207.637, 52614.643 20/06/05,09:15:41,10,07,1, 11.8,1,1, 11.308, 10555.738, 207.602, 52614.622 20/06/05,09:15:41,11,07,1, 11.8,1,1, 11.308, 10555.744, 207.643, 52614.697 20/06/05,09:15:41,12,07,1, 11.8,1,1, 11.308, 10555.726, 207.610, 52614.733 20/06/05,09:15:41,13,07,1, 11.8,1,1, 11.308, 10555.733, 207.646, 52614.785 20/06/05,09:15:41,14,07,1, 11.8,1,1, 11.308, 10555.683, 207.592, 52614.718 20/06/05,09:15:41,15,07,1, 11.8,1,1, 11.308, 10555.743, 207.642, 52614.685 20/06/05,09:15:41,16,07,1, 11.8,1,1, 11.308, 10555.742, 207.584, 52614.658 20/06/05,09:15:41,17,07,1, 11.8,1,1, 11.308, 10555.766, 207.611, 52614.639 20/06/05,09:15:41,18,07,1, 11.8,1,1, 11.308, 10555.780, 207.590, 52614.633 20/06/05,09:15:41,19,07,1, 11.8,1,1, 11.308, 10555.750, 207.595, 52614.681 20/06/05,09:15:42,00,07,1, 11.8,1,1, 11.310, 10555.732, 207.521, 52614.762 20/06/05,09:15:42,01,07,1, 11.8,1,1, 11.310, 10555.753, 207.580, 52614.769 20/06/05,09:15:42,02,07,1, 11.8,1,1, 11.310, 10555.761, 207.582, 52614.755 20/06/05,09:15:42,03,07,1, 11.8,1,1, 11.310, 10555.730, 207.581, 52614.726 20/06/05,09:15:42,04,07,1, 11.8,1,1, 11.310, 10555.753, 207.571, 52614.678 20/06/05,09:15:42,05,07,1, 11.8,1,1, 11.310, 10555.747, 207.578, 52614.679 20/06/05,09:15:42,06,07,1, 11.8,1,1, 11.310, 10555.756, 207.573, 52614.637 20/06/05,09:15:42,07,07,1, 11.8,1,1, 11.310, 10555.759, 207.570, 52614.645 20/06/05,09:15:42,08,07,1, 11.8,1,1, 11.310, 10555.740, 207.551, 52614.660 20/06/05,09:15:42,09,07,1, 11.8,1,1, 11.310, 10555.724, 207.555, 52614.697 20/06/05,09:15:42,10,07,1, 11.8,1,1, 11.310, 10555.766, 207.571, 52614.804 20/06/05,09:15:42,11,07,1, 11.8,1,1, 11.310, 10555.739, 207.542, 52614.757 20/06/05,09:15:42,12,07,1, 11.8,1,1, 11.310, 10555.742, 207.555, 52614.758 20/06/05,09:15:42,13,07,1, 11.8,1,1, 11.310, 10555.753, 207.535, 52614.722 20/06/05,09:15:42,14,07,1, 11.8,1,1, 11.310, 10555.773, 207.557, 52614.645 20/06/05,09:15:42,15,07,1, 11.8,1,1, 11.310, 10555.757, 207.491, 52614.609 20/06/05,09:15:42,16,07,1, 11.8,1,1, 11.310, 10555.752, 207.497, 52614.626 20/06/05,09:15:42,17,07,1, 11.8,1,1, 11.310, 10555.726, 207.542, 52614.668 20/06/05,09:15:42,18,07,1, 11.8,1,1, 11.310, 10555.747, 207.525, 52614.698 20/06/05,09:15:42,19,07,1, 11.8,1,1, 11.310, 10555.737, 207.521, 52614.762 20/06/05,09:15:43,00,06,1, 11.9,1,1, 11.313, 10555.682, 207.498, 52614.701 20/06/05,09:15:43,01,06,1, 11.9,1,1, 11.313, 10555.733, 207.506, 52614.769 20/06/05,09:15:43,02,06,1, 11.9,1,1, 11.313, 10555.749, 207.504, 52614.701 20/06/05,09:15:43,03,06,1, 11.9,1,1, 11.313, 10555.715, 207.495, 52614.622 20/06/05,09:15:43,04,06,1, 11.9,1,1, 11.313, 10555.729, 207.522, 52614.614 20/06/05,09:15:43,05,06,1, 11.9,1,1, 11.313, 10555.730, 207.499, 52614.619 20/06/05,09:15:43,06,06,1, 11.9,1,1, 11.313, 10555.766, 207.481, 52614.632 20/06/05,09:15:43,07,06,1, 11.9,1,1, 11.313, 10555.717, 207.492, 52614.674 20/06/05,09:15:43,08,06,1, 11.9,1,1, 11.313, 10555.760, 207.524, 52614.782 20/06/05,09:15:43,09,06,1, 11.9,1,1, 11.313, 10555.732, 207.508, 52614.744 20/06/05,09:15:43,10,06,1, 11.9,1,1, 11.313, 10555.727, 207.544, 52614.786 20/06/05,09:15:43,11,06,1, 11.9,1,1, 11.313, 10555.713, 207.505, 52614.691 20/06/05,09:15:43,12,06,1, 11.9,1,1, 11.313, 10555.733, 207.511, 52614.640 20/06/05,09:15:43,13,06,1, 11.9,1,1, 11.313, 10555.704, 207.535, 52614.616 20/06/05,09:15:43,14,06,1, 11.9,1,1, 11.313, 10555.728, 207.524, 52614.654 20/06/05,09:15:43,15,06,1, 11.9,1,1, 11.313, 10555.719, 207.510, 52614.641 20/06/05,09:15:43,16,06,1, 11.9,1,1, 11.313, 10555.691, 207.510, 52614.596 20/06/05,09:15:43,17,06,1, 11.9,1,1, 11.313, 10555.690, 207.507, 52614.770 20/06/05,09:15:43,18,06,1, 11.9,1,1, 11.313, 10555.706, 207.513, 52614.771 20/06/05,09:15:43,19,06,1, 11.9,1,1, 11.313, 10555.685, 207.498, 52614.701 20/06/05,09:15:44,00,06,1, 11.8,1,1, 11.315, 10555.724, 207.418, 52614.565 20/06/05,09:15:44,01,06,1, 11.8,1,1, 11.315, 10555.702, 207.489, 52614.605 20/06/05,09:15:44,02,06,1, 11.8,1,1, 11.315, 10555.710, 207.501, 52614.585 20/06/05,09:15:44,03,06,1, 11.8,1,1, 11.315, 10555.683, 207.487, 52614.583 20/06/05,09:15:44,04,06,1, 11.8,1,1, 11.315, 10555.713, 207.504, 52614.637 20/06/05,09:15:44,05,06,1, 11.8,1,1, 11.315, 10555.681, 207.493, 52614.698 20/06/05,09:15:44,06,06,1, 11.8,1,1, 11.315, 10555.693, 207.514, 52614.764 20/06/05,09:15:44,07,06,1, 11.8,1,1, 11.315, 10555.718, 207.484, 52614.690 20/06/05,09:15:44,08,06,1, 11.8,1,1, 11.315, 10555.736, 207.508, 52614.697 20/06/05,09:15:44,09,06,1, 11.8,1,1, 11.315, 10555.719, 207.459, 52614.616 20/06/05,09:15:44,10,06,1, 11.8,1,1, 11.315, 10555.726, 207.493, 52614.589 20/06/05,09:15:44,11,06,1, 11.8,1,1, 11.315, 10555.708, 207.455, 52614.567 20/06/05,09:15:44,12,06,1, 11.8,1,1, 11.315, 10555.738, 207.483, 52614.571 20/06/05,09:15:44,13,06,1, 11.8,1,1, 11.315, 10555.752, 207.488, 52614.657 20/06/05,09:15:44,14,06,1, 11.8,1,1, 11.315, 10555.717, 207.510, 52614.711 20/06/05,09:15:44,15,06,1, 11.8,1,1, 11.315, 10555.728, 207.444, 52614.701 20/06/05,09:15:44,16,06,1, 11.8,1,1, 11.315, 10555.770, 207.484, 52614.755 20/06/05,09:15:44,17,06,1, 11.8,1,1, 11.315, 10555.738, 207.447, 52614.659 20/06/05,09:15:44,18,06,1, 11.8,1,1, 11.315, 10555.744, 207.475, 52614.640 20/06/05,09:15:44,19,06,1, 11.8,1,1, 11.315, 10555.731, 207.418, 52614.565 20/06/05,09:15:45,00,06,1, 11.9,1,1, 11.311, 10555.749, 207.356, 52614.546 20/06/05,09:15:45,01,06,1, 11.9,1,1, 11.311, 10555.737, 207.451, 52614.584 20/06/05,09:15:45,02,06,1, 11.9,1,1, 11.311, 10555.753, 207.480, 52614.619 20/06/05,09:15:45,03,06,1, 11.9,1,1, 11.311, 10555.736, 207.453, 52614.683 20/06/05,09:15:45,04,06,1, 11.9,1,1, 11.311, 10555.742, 207.458, 52614.698 20/06/05,09:15:45,05,06,1, 11.9,1,1, 11.311, 10555.726, 207.447, 52614.678 20/06/05,09:15:45,06,06,1, 11.9,1,1, 11.311, 10555.738, 207.469, 52614.688 20/06/05,09:15:45,07,06,1, 11.9,1,1, 11.311, 10555.726, 207.419, 52614.582 20/06/05,09:15:45,08,06,1, 11.9,1,1, 11.311, 10555.745, 207.422, 52614.556 20/06/05,09:15:45,09,06,1, 11.9,1,1, 11.311, 10555.735, 207.385, 52614.534 20/06/05,09:15:45,10,06,1, 11.9,1,1, 11.311, 10555.767, 207.386, 52614.546 20/06/05,09:15:45,11,06,1, 11.9,1,1, 11.311, 10555.729, 207.381, 52614.642 20/06/05,09:15:45,12,06,1, 11.9,1,1, 11.311, 10555.754, 207.419, 52614.701 20/06/05,09:15:45,13,06,1, 11.9,1,1, 11.311, 10555.730, 207.403, 52614.671 20/06/05,09:15:45,14,06,1, 11.9,1,1, 11.311, 10555.738, 207.408, 52614.667 20/06/05,09:15:45,15,06,1, 11.9,1,1, 11.311, 10555.749, 207.376, 52614.615 20/06/05,09:15:45,16,06,1, 11.9,1,1, 11.311, 10555.758, 207.391, 52614.594 20/06/05,09:15:45,17,06,1, 11.9,1,1, 11.311, 10555.765, 207.369, 52614.539 20/06/05,09:15:45,18,06,1, 11.9,1,1, 11.311, 10555.755, 207.370, 52614.558 20/06/05,09:15:45,19,06,1, 11.9,1,1, 11.311, 10555.750, 207.356, 52614.546 20/06/05,09:15:46,00,06,1, 11.9,1,1, 11.311, 10555.707, 207.336, 52614.667 20/06/05,09:15:46,01,06,1, 11.9,1,1, 11.311, 10555.741, 207.354, 52614.685 20/06/05,09:15:46,02,06,1, 11.9,1,1, 11.311, 10555.728, 207.388, 52614.706 20/06/05,09:15:46,03,06,1, 11.9,1,1, 11.311, 10555.770, 207.368, 52614.679 20/06/05,09:15:46,04,06,1, 11.9,1,1, 11.311, 10555.750, 207.388, 52614.631 20/06/05,09:15:46,05,06,1, 11.9,1,1, 11.311, 10555.742, 207.331, 52614.541 20/06/05,09:15:46,06,06,1, 11.9,1,1, 11.311, 10555.738, 207.340, 52614.517 20/06/05,09:15:46,07,06,1, 11.9,1,1, 11.311, 10555.760, 207.351, 52614.574 20/06/05,09:15:46,08,06,1, 11.9,1,1, 11.311, 10555.763, 207.362, 52614.570 20/06/05,09:15:46,09,06,1, 11.9,1,1, 11.311, 10555.738, 207.355, 52614.622 20/06/05,09:15:46,10,06,1, 11.9,1,1, 11.311, 10555.738, 207.372, 52614.703 20/06/05,09:15:46,11,06,1, 11.9,1,1, 11.311, 10555.716, 207.355, 52614.669 20/06/05,09:15:46,12,06,1, 11.9,1,1, 11.311, 10555.714, 207.360, 52614.683 20/06/05,09:15:46,13,06,1, 11.9,1,1, 11.311, 10555.723, 207.316, 52614.531 20/06/05,09:15:46,14,06,1, 11.9,1,1, 11.311, 10555.737, 207.356, 52614.546 20/06/05,09:15:46,15,06,1, 11.9,1,1, 11.311, 10555.747, 207.327, 52614.537 20/06/05,09:15:46,16,06,1, 11.9,1,1, 11.311, 10555.762, 207.375, 52614.549 20/06/05,09:15:46,17,06,1, 11.9,1,1, 11.311, 10555.719, 207.332, 52614.588 20/06/05,09:15:46,18,06,1, 11.9,1,1, 11.311, 10555.725, 207.360, 52614.669 20/06/05,09:15:46,19,06,1, 11.9,1,1, 11.311, 10555.715, 207.336, 52614.667 20/06/05,09:15:47,00,06,1, 11.8,1,1, 11.309, 10555.724, 207.289, 52614.614 20/06/05,09:15:47,01,06,1, 11.8,1,1, 11.309, 10555.719, 207.339, 52614.600 20/06/05,09:15:47,02,06,1, 11.8,1,1, 11.309, 10555.751, 207.379, 52614.592 20/06/05,09:15:47,03,06,1, 11.8,1,1, 11.309, 10555.740, 207.318, 52614.499 20/06/05,09:15:47,04,06,1, 11.8,1,1, 11.309, 10555.741, 207.346, 52614.515 20/06/05,09:15:47,05,06,1, 11.8,1,1, 11.309, 10555.731, 207.312, 52614.525 20/06/05,09:15:47,06,06,1, 11.8,1,1, 11.309, 10555.747, 207.373, 52614.596 20/06/05,09:15:47,07,06,1, 11.8,1,1, 11.309, 10555.736, 207.349, 52614.636 20/06/05,09:15:47,08,06,1, 11.8,1,1, 11.309, 10555.760, 207.349, 52614.698 20/06/05,09:15:47,09,06,1, 11.8,1,1, 11.309, 10555.756, 207.316, 52614.625 20/06/05,09:15:47,10,06,1, 11.8,1,1, 11.309, 10555.742, 207.346, 52614.620 20/06/05,09:15:47,11,06,1, 11.8,1,1, 11.309, 10555.728, 207.314, 52614.556 20/06/05,09:15:47,12,06,1, 11.8,1,1, 11.309, 10555.769, 207.343, 52614.554 20/06/05,09:15:47,13,06,1, 11.8,1,1, 11.309, 10555.708, 207.318, 52614.485 20/06/05,09:15:47,14,06,1, 11.8,1,1, 11.309, 10555.761, 207.360, 52614.577 20/06/05,09:15:47,15,06,1, 11.8,1,1, 11.309, 10555.741, 207.311, 52614.591 20/06/05,09:15:47,16,06,1, 11.8,1,1, 11.309, 10555.774, 207.335, 52614.694 20/06/05,09:15:47,17,06,1, 11.8,1,1, 11.309, 10555.765, 207.327, 52614.705 20/06/05,09:15:47,18,06,1, 11.8,1,1, 11.309, 10555.775, 207.331, 52614.669 20/06/05,09:15:47,19,06,1, 11.8,1,1, 11.309, 10555.731, 207.289, 52614.614 20/06/05,09:15:48,00,06,1, 11.9,1,1, 11.315, 10555.782, 207.212, 52614.532 20/06/05,09:15:48,01,06,1, 11.9,1,1, 11.315, 10555.768, 207.288, 52614.522 20/06/05,09:15:48,02,06,1, 11.9,1,1, 11.315, 10555.796, 207.283, 52614.534 20/06/05,09:15:48,03,06,1, 11.9,1,1, 11.315, 10555.759, 207.283, 52614.564 20/06/05,09:15:48,04,06,1, 11.9,1,1, 11.315, 10555.793, 207.337, 52614.651 20/06/05,09:15:48,05,06,1, 11.9,1,1, 11.315, 10555.794, 207.321, 52614.648 20/06/05,09:15:48,06,06,1, 11.9,1,1, 11.315, 10555.797, 207.313, 52614.722 20/06/05,09:15:48,07,06,1, 11.9,1,1, 11.315, 10555.771, 207.258, 52614.629 20/06/05,09:15:48,08,06,1, 11.9,1,1, 11.315, 10555.778, 207.312, 52614.619 20/06/05,09:15:48,09,06,1, 11.9,1,1, 11.315, 10555.760, 207.249, 52614.533 20/06/05,09:15:48,10,06,1, 11.9,1,1, 11.315, 10555.775, 207.268, 52614.522 20/06/05,09:15:48,11,06,1, 11.9,1,1, 11.315, 10555.776, 207.265, 52614.560 20/06/05,09:15:48,12,06,1, 11.9,1,1, 11.315, 10555.784, 207.280, 52614.608 20/06/05,09:15:48,13,06,1, 11.9,1,1, 11.315, 10555.766, 207.249, 52614.620 20/06/05,09:15:48,14,06,1, 11.9,1,1, 11.315, 10555.798, 207.307, 52614.722 20/06/05,09:15:48,15,06,1, 11.9,1,1, 11.315, 10555.790, 207.268, 52614.689 20/06/05,09:15:48,16,06,1, 11.9,1,1, 11.315, 10555.787, 207.258, 52614.652 20/06/05,09:15:48,17,06,1, 11.9,1,1, 11.315, 10555.810, 207.224, 52614.590 20/06/05,09:15:48,18,06,1, 11.9,1,1, 11.315, 10555.766, 207.208, 52614.511 20/06/05,09:15:48,19,06,1, 11.9,1,1, 11.315, 10555.789, 207.212, 52614.532 20/06/05,09:15:49,00,07,1, 11.9,1,1, 11.314, 10555.799, 207.240, 52614.614 20/06/05,09:15:49,01,07,1, 11.9,1,1, 11.314, 10555.782, 207.245, 52614.630 20/06/05,09:15:49,02,07,1, 11.9,1,1, 11.314, 10555.808, 207.268, 52614.667 20/06/05,09:15:49,03,07,1, 11.9,1,1, 11.314, 10555.826, 207.277, 52614.712 20/06/05,09:15:49,04,07,1, 11.9,1,1, 11.314, 10555.793, 207.274, 52614.667 20/06/05,09:15:49,05,07,1, 11.9,1,1, 11.314, 10555.792, 207.200, 52614.654 20/06/05,09:15:49,06,07,1, 11.9,1,1, 11.314, 10555.790, 207.222, 52614.608 20/06/05,09:15:49,07,07,1, 11.9,1,1, 11.314, 10555.784, 207.202, 52614.477 20/06/05,09:15:49,08,07,1, 11.9,1,1, 11.314, 10555.771, 207.214, 52614.510 20/06/05,09:15:49,09,07,1, 11.9,1,1, 11.314, 10555.808, 207.217, 52614.523 20/06/05,09:15:49,10,07,1, 11.9,1,1, 11.314, 10555.806, 207.242, 52614.601 20/06/05,09:15:49,11,07,1, 11.9,1,1, 11.314, 10555.798, 207.231, 52614.666 20/06/05,09:15:49,12,07,1, 11.9,1,1, 11.314, 10555.815, 207.258, 52614.718 20/06/05,09:15:49,13,07,1, 11.9,1,1, 11.314, 10555.786, 207.263, 52614.694 20/06/05,09:15:49,14,07,1, 11.9,1,1, 11.314, 10555.782, 207.228, 52614.642 20/06/05,09:15:49,15,07,1, 11.9,1,1, 11.314, 10555.791, 207.224, 52614.577 20/06/05,09:15:49,16,07,1, 11.9,1,1, 11.314, 10555.818, 207.248, 52614.578 20/06/05,09:15:49,17,07,1, 11.9,1,1, 11.314, 10555.781, 207.204, 52614.526 20/06/05,09:15:49,18,07,1, 11.9,1,1, 11.314, 10555.798, 207.244, 52614.619 20/06/05,09:15:49,19,07,1, 11.9,1,1, 11.314, 10555.800, 207.240, 52614.614 20/06/05,09:15:50,00,07,1, 11.9,1,1, 11.313, 10555.874, 207.231, 52614.706 20/06/05,09:15:50,01,07,1, 11.9,1,1, 11.313, 10555.795, 207.250, 52614.669 20/06/05,09:15:50,02,07,1, 11.9,1,1, 11.313, 10555.777, 207.253, 52614.645 20/06/05,09:15:50,03,07,1, 11.9,1,1, 11.313, 10555.790, 207.214, 52614.615 20/06/05,09:15:50,04,07,1, 11.9,1,1, 11.313, 10555.814, 207.230, 52614.599 20/06/05,09:15:50,05,07,1, 11.9,1,1, 11.313, 10555.802, 207.218, 52614.508 20/06/05,09:15:50,06,07,1, 11.9,1,1, 11.313, 10555.806, 207.257, 52614.532 20/06/05,09:15:50,07,07,1, 11.9,1,1, 11.313, 10555.825, 207.216, 52614.573 20/06/05,09:15:50,08,07,1, 11.9,1,1, 11.313, 10555.819, 207.230, 52614.636 20/06/05,09:15:50,09,07,1, 11.9,1,1, 11.313, 10555.827, 207.240, 52614.808 20/06/05,09:15:50,10,07,1, 11.9,1,1, 11.313, 10555.815, 207.233, 52614.669 20/06/05,09:15:50,11,07,1, 11.9,1,1, 11.313, 10555.807, 207.223, 52614.665 20/06/05,09:15:50,12,07,1, 11.9,1,1, 11.313, 10555.813, 207.260, 52614.639 20/06/05,09:15:50,13,07,1, 11.9,1,1, 11.313, 10555.821, 207.217, 52614.569 20/06/05,09:15:50,14,07,1, 11.9,1,1, 11.313, 10555.833, 207.249, 52614.595 20/06/05,09:15:50,15,07,1, 11.9,1,1, 11.313, 10555.821, 207.210, 52614.545 20/06/05,09:15:50,16,07,1, 11.9,1,1, 11.313, 10555.868, 207.238, 52614.615 20/06/05,09:15:50,17,07,1, 11.9,1,1, 11.313, 10555.823, 207.219, 52614.595 20/06/05,09:15:50,18,07,1, 11.9,1,1, 11.313, 10555.857, 207.251, 52614.700 20/06/05,09:15:50,19,07,1, 11.9,1,1, 11.313, 10555.878, 207.231, 52614.706 20/06/05,09:15:51,00,07,1, 11.9,1,1, 11.313, 10555.916, 207.144, 52614.561 20/06/05,09:15:51,01,07,1, 11.9,1,1, 11.313, 10555.842, 207.203, 52614.638 20/06/05,09:15:51,02,07,1, 11.9,1,1, 11.313, 10555.882, 207.236, 52614.613 20/06/05,09:15:51,03,07,1, 11.9,1,1, 11.313, 10555.874, 207.191, 52614.560 20/06/05,09:15:51,04,07,1, 11.9,1,1, 11.313, 10555.873, 207.230, 52614.588 20/06/05,09:15:51,05,07,1, 11.9,1,1, 11.313, 10555.891, 207.181, 52614.562 20/06/05,09:15:51,06,07,1, 11.9,1,1, 11.313, 10555.893, 207.217, 52614.623 20/06/05,09:15:51,07,07,1, 11.9,1,1, 11.313, 10555.892, 207.199, 52614.632 20/06/05,09:15:51,08,07,1, 11.9,1,1, 11.313, 10555.896, 207.220, 52614.689 20/06/05,09:15:51,09,07,1, 11.9,1,1, 11.313, 10555.876, 207.166, 52614.694 20/06/05,09:15:51,10,07,1, 11.9,1,1, 11.313, 10555.898, 207.207, 52614.681 20/06/05,09:15:51,11,07,1, 11.9,1,1, 11.313, 10555.899, 207.177, 52614.570 20/06/05,09:15:51,12,07,1, 11.9,1,1, 11.313, 10555.905, 207.162, 52614.540 20/06/05,09:15:51,13,07,1, 11.9,1,1, 11.313, 10555.912, 207.145, 52614.504 20/06/05,09:15:51,14,07,1, 11.9,1,1, 11.313, 10555.929, 207.162, 52614.555 20/06/05,09:15:51,15,07,1, 11.9,1,1, 11.313, 10555.940, 207.148, 52614.614 20/06/05,09:15:51,16,07,1, 11.9,1,1, 11.313, 10555.914, 207.172, 52614.651 20/06/05,09:15:51,17,07,1, 11.9,1,1, 11.313, 10555.906, 207.129, 52614.676 20/06/05,09:15:51,18,07,1, 11.9,1,1, 11.313, 10555.904, 207.164, 52614.677 20/06/05,09:15:51,19,07,1, 11.9,1,1, 11.313, 10555.920, 207.144, 52614.561 20/06/05,09:15:52,00,07,1, 11.9,1,1, 11.315, 10555.924, 207.078, 52614.326 20/06/05,09:15:52,01,07,1, 11.9,1,1, 11.315, 10555.921, 207.125, 52614.527 20/06/05,09:15:52,02,07,1, 11.9,1,1, 11.315, 10555.920, 207.155, 52614.551 20/06/05,09:15:52,03,07,1, 11.9,1,1, 11.315, 10555.938, 207.112, 52614.588 20/06/05,09:15:52,04,07,1, 11.9,1,1, 11.315, 10555.932, 207.128, 52614.646 20/06/05,09:15:52,05,07,1, 11.9,1,1, 11.315, 10555.922, 207.142, 52614.654 20/06/05,09:15:52,06,07,1, 11.9,1,1, 11.315, 10555.932, 207.145, 52614.656 20/06/05,09:15:52,07,07,1, 11.9,1,1, 11.315, 10555.931, 207.104, 52614.667 20/06/05,09:15:52,08,07,1, 11.9,1,1, 11.315, 10555.949, 207.127, 52614.597 20/06/05,09:15:52,09,07,1, 11.9,1,1, 11.315, 10555.920, 207.101, 52614.527 20/06/05,09:15:52,10,07,1, 11.9,1,1, 11.315, 10555.938, 207.115, 52614.572 20/06/05,09:15:52,11,07,1, 11.9,1,1, 11.315, 10555.938, 207.092, 52614.501 20/06/05,09:15:52,12,07,1, 11.9,1,1, 11.315, 10555.950, 207.125, 52614.580 20/06/05,09:15:52,13,07,1, 11.9,1,1, 11.315, 10555.951, 207.103, 52614.598 20/06/05,09:15:52,14,07,1, 11.9,1,1, 11.315, 10555.898, 207.152, 52614.670 20/06/05,09:15:52,15,07,1, 11.9,1,1, 11.315, 10555.951, 207.121, 52614.674 20/06/05,09:15:52,16,07,1, 11.9,1,1, 11.315, 10555.928, 207.142, 52614.657 20/06/05,09:15:52,17,07,1, 11.9,1,1, 11.315, 10555.914, 207.126, 52614.556 20/06/05,09:15:52,18,07,1, 11.9,1,1, 11.315, 10555.975, 207.111, 52614.554 20/06/05,09:15:52,19,07,1, 11.9,1,1, 11.315, 10555.931, 207.078, 52614.326 20/06/05,09:15:53,00,07,1, 11.9,1,1, 11.315, 10555.974, 207.103, 52614.602 20/06/05,09:15:53,01,07,1, 11.9,1,1, 11.315, 10555.960, 207.132, 52614.573 20/06/05,09:15:53,02,07,1, 11.9,1,1, 11.315, 10555.963, 207.131, 52614.621 20/06/05,09:15:53,03,07,1, 11.9,1,1, 11.315, 10555.954, 207.109, 52614.652 20/06/05,09:15:53,04,07,1, 11.9,1,1, 11.315, 10555.960, 207.152, 52614.696 20/06/05,09:15:53,05,07,1, 11.9,1,1, 11.315, 10555.954, 207.109, 52614.616 20/06/05,09:15:53,06,07,1, 11.9,1,1, 11.315, 10555.948, 207.121, 52614.584 20/06/05,09:15:53,07,07,1, 11.9,1,1, 11.315, 10555.931, 207.139, 52614.506 20/06/05,09:15:53,08,07,1, 11.9,1,1, 11.315, 10555.947, 207.126, 52614.516 20/06/05,09:15:53,09,07,1, 11.9,1,1, 11.315, 10555.952, 207.118, 52614.516 20/06/05,09:15:53,10,07,1, 11.9,1,1, 11.315, 10555.956, 207.108, 52614.572 20/06/05,09:15:53,11,07,1, 11.9,1,1, 11.315, 10555.943, 207.105, 52614.634 20/06/05,09:15:53,12,07,1, 11.9,1,1, 11.315, 10555.954, 207.123, 52614.651 20/06/05,09:15:53,13,07,1, 11.9,1,1, 11.315, 10555.942, 207.116, 52614.643 20/06/05,09:15:53,14,07,1, 11.9,1,1, 11.315, 10555.957, 207.141, 52614.607 20/06/05,09:15:53,15,07,1, 11.9,1,1, 11.315, 10555.953, 207.116, 52614.499 20/06/05,09:15:53,16,07,1, 11.9,1,1, 11.315, 10556.004, 207.123, 52614.497 20/06/05,09:15:53,17,07,1, 11.9,1,1, 11.315, 10555.984, 207.113, 52614.459 20/06/05,09:15:53,18,07,1, 11.9,1,1, 11.315, 10556.023, 207.131, 52614.531 20/06/05,09:15:53,19,07,1, 11.9,1,1, 11.315, 10555.978, 207.103, 52614.602 20/06/05,09:15:54,00,07,1, 11.9,1,1, 11.314, 10556.074, 207.086, 52614.609 20/06/05,09:15:54,01,07,1, 11.9,1,1, 11.314, 10555.984, 207.130, 52614.681 20/06/05,09:15:54,02,07,1, 11.9,1,1, 11.314, 10556.018, 207.135, 52614.684 20/06/05,09:15:54,03,07,1, 11.9,1,1, 11.314, 10555.993, 207.128, 52614.583 20/06/05,09:15:54,04,07,1, 11.9,1,1, 11.314, 10556.021, 207.109, 52614.565 20/06/05,09:15:54,05,07,1, 11.9,1,1, 11.314, 10556.026, 207.105, 52614.506 20/06/05,09:15:54,06,07,1, 11.9,1,1, 11.314, 10556.041, 207.110, 52614.544 20/06/05,09:15:54,07,07,1, 11.9,1,1, 11.314, 10556.023, 207.098, 52614.537 20/06/05,09:15:54,08,07,1, 11.9,1,1, 11.314, 10556.039, 207.092, 52614.565 20/06/05,09:15:54,09,07,1, 11.9,1,1, 11.314, 10556.016, 207.092, 52614.603 20/06/05,09:15:54,10,07,1, 11.9,1,1, 11.314, 10556.029, 207.103, 52614.700 20/06/05,09:15:54,11,07,1, 11.9,1,1, 11.314, 10556.014, 207.121, 52614.646 20/06/05,09:15:54,12,07,1, 11.9,1,1, 11.314, 10556.062, 207.097, 52614.540 20/06/05,09:15:54,13,07,1, 11.9,1,1, 11.314, 10556.059, 207.102, 52614.521 20/06/05,09:15:54,14,07,1, 11.9,1,1, 11.314, 10556.074, 207.108, 52614.492 20/06/05,09:15:54,15,07,1, 11.9,1,1, 11.314, 10556.071, 207.077, 52614.503 20/06/05,09:15:54,16,07,1, 11.9,1,1, 11.314, 10556.121, 207.071, 52614.511 20/06/05,09:15:54,17,07,1, 11.9,1,1, 11.314, 10556.065, 207.092, 52614.582 20/06/05,09:15:54,18,07,1, 11.9,1,1, 11.314, 10556.080, 207.096, 52614.641 20/06/05,09:15:54,19,07,1, 11.9,1,1, 11.314, 10556.082, 207.086, 52614.609 20/06/05,09:15:55,00,07,1, 11.8,1,1, 11.313, 10556.108, 207.057, 52614.484 20/06/05,09:15:55,01,07,1, 11.8,1,1, 11.313, 10556.052, 207.050, 52614.523 20/06/05,09:15:55,02,07,1, 11.8,1,1, 11.313, 10556.084, 207.059, 52614.523 20/06/05,09:15:55,03,07,1, 11.8,1,1, 11.313, 10556.079, 207.057, 52614.486 20/06/05,09:15:55,04,07,1, 11.8,1,1, 11.313, 10556.074, 207.069, 52614.538 20/06/05,09:15:55,05,07,1, 11.8,1,1, 11.313, 10556.086, 207.082, 52614.590 20/06/05,09:15:55,06,07,1, 11.8,1,1, 11.313, 10556.083, 207.043, 52614.572 20/06/05,09:15:55,07,07,1, 11.8,1,1, 11.313, 10556.068, 207.039, 52614.640 20/06/05,09:15:55,08,07,1, 11.8,1,1, 11.313, 10556.099, 207.052, 52614.624 20/06/05,09:15:55,09,07,1, 11.8,1,1, 11.313, 10556.105, 207.079, 52614.556 20/06/05,09:15:55,10,07,1, 11.8,1,1, 11.313, 10556.086, 207.083, 52614.552 20/06/05,09:15:55,11,07,1, 11.8,1,1, 11.313, 10556.091, 207.023, 52614.453 20/06/05,09:15:55,12,07,1, 11.8,1,1, 11.313, 10556.085, 207.051, 52614.486 20/06/05,09:15:55,13,07,1, 11.8,1,1, 11.313, 10556.063, 207.040, 52614.530 20/06/05,09:15:55,14,07,1, 11.8,1,1, 11.313, 10556.083, 207.009, 52614.552 20/06/05,09:15:55,15,07,1, 11.8,1,1, 11.313, 10556.098, 207.050, 52614.670 20/06/05,09:15:55,16,07,1, 11.8,1,1, 11.313, 10556.113, 207.060, 52614.669 20/06/05,09:15:55,17,07,1, 11.8,1,1, 11.313, 10556.109, 207.052, 52614.619 20/06/05,09:15:55,18,07,1, 11.8,1,1, 11.313, 10556.133, 207.019, 52614.559 20/06/05,09:15:55,19,07,1, 11.8,1,1, 11.313, 10556.113, 207.057, 52614.484 20/06/05,09:15:56,00,07,1, 11.9,1,1, 11.315, 10556.166, 207.044, 52614.541 20/06/05,09:15:56,01,07,1, 11.9,1,1, 11.315, 10556.109, 207.014, 52614.503 20/06/05,09:15:56,02,07,1, 11.9,1,1, 11.315, 10556.088, 207.023, 52614.548 20/06/05,09:15:56,03,07,1, 11.9,1,1, 11.315, 10556.108, 207.037, 52614.632 20/06/05,09:15:56,04,07,1, 11.9,1,1, 11.315, 10556.120, 207.025, 52614.676 20/06/05,09:15:56,05,07,1, 11.9,1,1, 11.315, 10556.092, 207.047, 52614.615 20/06/05,09:15:56,06,07,1, 11.9,1,1, 11.315, 10556.114, 206.999, 52614.592 20/06/05,09:15:56,07,07,1, 11.9,1,1, 11.315, 10556.127, 207.025, 52614.540 20/06/05,09:15:56,08,07,1, 11.9,1,1, 11.315, 10556.116, 207.001, 52614.487 20/06/05,09:15:56,09,07,1, 11.9,1,1, 11.315, 10556.144, 207.074, 52614.511 20/06/05,09:15:56,10,07,1, 11.9,1,1, 11.315, 10556.156, 207.001, 52614.526 20/06/05,09:15:56,11,07,1, 11.9,1,1, 11.315, 10556.112, 207.060, 52614.717 20/06/05,09:15:56,12,07,1, 11.9,1,1, 11.315, 10556.171, 207.023, 52614.586 20/06/05,09:15:56,13,07,1, 11.9,1,1, 11.315, 10556.143, 207.039, 52614.618 20/06/05,09:15:56,14,07,1, 11.9,1,1, 11.315, 10556.138, 207.027, 52614.610 20/06/05,09:15:56,15,07,1, 11.9,1,1, 11.315, 10556.141, 207.060, 52614.588 20/06/05,09:15:56,16,07,1, 11.9,1,1, 11.315, 10556.147, 207.058, 52614.543 20/06/05,09:15:56,17,07,1, 11.9,1,1, 11.315, 10556.125, 207.045, 52614.532 20/06/05,09:15:56,18,07,1, 11.9,1,1, 11.315, 10556.133, 207.045, 52614.483 20/06/05,09:15:56,19,07,1, 11.9,1,1, 11.315, 10556.167, 207.044, 52614.541 20/06/05,09:15:57,00,07,1, 11.9,1,1, 11.318, 10556.250, 207.045, 52614.601 20/06/05,09:15:57,01,07,1, 11.9,1,1, 11.318, 10556.175, 207.075, 52614.620 20/06/05,09:15:57,02,07,1, 11.9,1,1, 11.318, 10556.173, 207.075, 52614.647 20/06/05,09:15:57,03,07,1, 11.9,1,1, 11.318, 10556.194, 207.072, 52614.609 20/06/05,09:15:57,04,07,1, 11.9,1,1, 11.318, 10556.171, 207.068, 52614.569 20/06/05,09:15:57,05,07,1, 11.9,1,1, 11.318, 10556.177, 207.062, 52614.551 20/06/05,09:15:57,06,07,1, 11.9,1,1, 11.318, 10556.193, 207.060, 52614.496 20/06/05,09:15:57,07,07,1, 11.9,1,1, 11.318, 10556.219, 207.068, 52614.450 20/06/05,09:15:57,08,07,1, 11.9,1,1, 11.318, 10556.224, 207.037, 52614.521 20/06/05,09:15:57,09,07,1, 11.9,1,1, 11.318, 10556.209, 207.065, 52614.575 20/06/05,09:15:57,10,07,1, 11.9,1,1, 11.318, 10556.208, 207.041, 52614.609 20/06/05,09:15:57,11,07,1, 11.9,1,1, 11.318, 10556.225, 207.059, 52614.643 20/06/05,09:15:57,12,07,1, 11.9,1,1, 11.318, 10556.210, 207.015, 52614.603 20/06/05,09:15:57,13,07,1, 11.9,1,1, 11.318, 10556.257, 207.054, 52614.606 20/06/05,09:15:57,14,07,1, 11.9,1,1, 11.318, 10556.234, 207.028, 52614.507 20/06/05,09:15:57,15,07,1, 11.9,1,1, 11.318, 10556.265, 207.021, 52614.524 20/06/05,09:15:57,16,07,1, 11.9,1,1, 11.318, 10556.234, 207.008, 52614.505 20/06/05,09:15:57,17,07,1, 11.9,1,1, 11.318, 10556.271, 207.037, 52614.526 20/06/05,09:15:57,18,07,1, 11.9,1,1, 11.318, 10556.280, 207.034, 52614.531 20/06/05,09:15:57,19,07,1, 11.9,1,1, 11.318, 10556.253, 207.045, 52614.601 20/06/05,09:15:58,00,07,1, 11.9,1,1, 11.315, 10556.308, 207.054, 52614.695 20/06/05,09:15:58,01,07,1, 11.9,1,1, 11.315, 10556.257, 207.057, 52614.637 20/06/05,09:15:58,02,07,1, 11.9,1,1, 11.315, 10556.274, 207.032, 52614.598 20/06/05,09:15:58,03,07,1, 11.9,1,1, 11.315, 10556.268, 207.013, 52614.564 20/06/05,09:15:58,04,07,1, 11.9,1,1, 11.315, 10556.274, 206.993, 52614.463 20/06/05,09:15:58,05,07,1, 11.9,1,1, 11.315, 10556.264, 207.058, 52614.466 20/06/05,09:15:58,06,07,1, 11.9,1,1, 11.315, 10556.280, 207.001, 52614.475 20/06/05,09:15:58,07,07,1, 11.9,1,1, 11.315, 10556.293, 207.027, 52614.567 20/06/05,09:15:58,08,07,1, 11.9,1,1, 11.315, 10556.278, 207.006, 52614.629 20/06/05,09:15:58,09,07,1, 11.9,1,1, 11.315, 10556.290, 207.045, 52614.634 20/06/05,09:15:58,10,07,1, 11.9,1,1, 11.315, 10556.281, 207.010, 52614.605 20/06/05,09:15:58,11,07,1, 11.9,1,1, 11.315, 10556.297, 207.038, 52614.608 20/06/05,09:15:58,12,07,1, 11.9,1,1, 11.315, 10556.266, 207.009, 52614.494 20/06/05,09:15:58,13,07,1, 11.9,1,1, 11.315, 10556.301, 207.031, 52614.522 20/06/05,09:15:58,14,07,1, 11.9,1,1, 11.315, 10556.292, 207.008, 52614.486 20/06/05,09:15:58,15,07,1, 11.9,1,1, 11.315, 10556.299, 207.016, 52614.531 20/06/05,09:15:58,16,07,1, 11.9,1,1, 11.315, 10556.279, 206.984, 52614.548 20/06/05,09:15:58,17,07,1, 11.9,1,1, 11.315, 10556.315, 207.004, 52614.652 20/06/05,09:15:58,18,07,1, 11.9,1,1, 11.315, 10556.300, 207.035, 52614.662 20/06/05,09:15:58,19,07,1, 11.9,1,1, 11.315, 10556.309, 207.054, 52614.695 20/06/05,09:15:59,00,07,1, 11.9,1,1, 11.319, 10556.366, 207.027, 52614.520 20/06/05,09:15:59,01,07,1, 11.9,1,1, 11.319, 10556.305, 207.017, 52614.556 20/06/05,09:15:59,02,07,1, 11.9,1,1, 11.319, 10556.298, 206.984, 52614.485 20/06/05,09:15:59,03,07,1, 11.9,1,1, 11.319, 10556.317, 207.001, 52614.493 20/06/05,09:15:59,04,07,1, 11.9,1,1, 11.319, 10556.315, 207.014, 52614.528 20/06/05,09:15:59,05,07,1, 11.9,1,1, 11.319, 10556.325, 207.031, 52614.641 20/06/05,09:15:59,06,07,1, 11.9,1,1, 11.319, 10556.305, 207.020, 52614.674 20/06/05,09:15:59,07,07,1, 11.9,1,1, 11.319, 10556.321, 207.030, 52614.640 20/06/05,09:15:59,08,07,1, 11.9,1,1, 11.319, 10556.313, 207.028, 52614.646 20/06/05,09:15:59,09,07,1, 11.9,1,1, 11.319, 10556.330, 207.027, 52614.562 20/06/05,09:15:59,10,07,1, 11.9,1,1, 11.319, 10556.320, 207.009, 52614.539 20/06/05,09:15:59,11,07,1, 11.9,1,1, 11.319, 10556.321, 207.014, 52614.470 20/06/05,09:15:59,12,07,1, 11.9,1,1, 11.319, 10556.349, 207.001, 52614.474 20/06/05,09:15:59,13,07,1, 11.9,1,1, 11.319, 10556.347, 207.007, 52614.521 20/06/05,09:15:59,14,07,1, 11.9,1,1, 11.319, 10556.353, 207.027, 52614.573 20/06/05,09:15:59,15,07,1, 11.9,1,1, 11.319, 10556.345, 207.033, 52614.623 20/06/05,09:15:59,16,07,1, 11.9,1,1, 11.319, 10556.357, 207.022, 52614.626 20/06/05,09:15:59,17,07,1, 11.9,1,1, 11.319, 10556.372, 207.030, 52614.645 20/06/05,09:15:59,18,07,1, 11.9,1,1, 11.319, 10556.357, 207.020, 52614.549 20/06/05,09:15:59,19,07,1, 11.9,1,1, 11.319, 10556.369, 207.027, 52614.520 20/06/05,09:16:00,00,07,1, 11.9,1,1, 11.319, 10556.467, 206.983, 52614.435 20/06/05,09:16:00,01,07,1, 11.9,1,1, 11.319, 10556.410, 207.043, 52614.475 20/06/05,09:16:00,02,07,1, 11.9,1,1, 11.319, 10556.391, 207.040, 52614.533 20/06/05,09:16:00,03,07,1, 11.9,1,1, 11.319, 10556.367, 207.006, 52614.625 20/06/05,09:16:00,04,07,1, 11.9,1,1, 11.319, 10556.364, 207.019, 52614.623 20/06/05,09:16:00,05,07,1, 11.9,1,1, 11.319, 10556.379, 207.000, 52614.639 20/06/05,09:16:00,06,07,1, 11.9,1,1, 11.319, 10556.428, 207.064, 52614.638 20/06/05,09:16:00,07,07,1, 11.9,1,1, 11.319, 10556.404, 207.006, 52614.598 20/06/05,09:16:00,08,07,1, 11.9,1,1, 11.319, 10556.387, 207.013, 52614.487 20/06/05,09:16:00,09,07,1, 11.9,1,1, 11.319, 10556.393, 207.006, 52614.540 20/06/05,09:16:00,10,07,1, 11.9,1,1, 11.319, 10556.395, 207.023, 52614.480 20/06/05,09:16:00,11,07,1, 11.9,1,1, 11.319, 10556.413, 207.007, 52614.520 20/06/05,09:16:00,12,07,1, 11.9,1,1, 11.319, 10556.413, 207.020, 52614.631 20/06/05,09:16:00,13,07,1, 11.9,1,1, 11.319, 10556.407, 207.012, 52614.619 20/06/05,09:16:00,14,07,1, 11.9,1,1, 11.319, 10556.403, 207.008, 52614.696 20/06/05,09:16:00,15,07,1, 11.9,1,1, 11.319, 10556.417, 206.983, 52614.632 20/06/05,09:16:00,16,07,1, 11.9,1,1, 11.319, 10556.427, 207.030, 52614.576 20/06/05,09:16:00,17,07,1, 11.9,1,1, 11.319, 10556.428, 206.980, 52614.484 20/06/05,09:16:00,18,07,1, 11.9,1,1, 11.319, 10556.455, 206.990, 52614.457 20/06/05,09:16:00,19,07,1, 11.9,1,1, 11.319, 10556.471, 206.983, 52614.435 20/06/05,09:16:01,00,07,1, 11.8,1,1, 11.318, 10556.492, 206.939, 52614.344 20/06/05,09:16:01,01,07,1, 11.8,1,1, 11.318, 10556.449, 207.002, 52614.522 20/06/05,09:16:01,02,07,1, 11.8,1,1, 11.318, 10556.430, 207.013, 52614.587 20/06/05,09:16:01,03,07,1, 11.8,1,1, 11.318, 10556.454, 206.988, 52614.568 20/06/05,09:16:01,04,07,1, 11.8,1,1, 11.318, 10556.470, 206.981, 52614.589 20/06/05,09:16:01,05,07,1, 11.8,1,1, 11.318, 10556.454, 206.971, 52614.518 20/06/05,09:16:01,06,07,1, 11.8,1,1, 11.318, 10556.496, 206.980, 52614.513 20/06/05,09:16:01,07,07,1, 11.8,1,1, 11.318, 10556.444, 206.958, 52614.448 20/06/05,09:16:01,08,07,1, 11.8,1,1, 11.318, 10556.472, 207.002, 52614.462 20/06/05,09:16:01,09,07,1, 11.8,1,1, 11.318, 10556.468, 206.996, 52614.528 20/06/05,09:16:01,10,07,1, 11.8,1,1, 11.318, 10556.476, 207.026, 52614.584 20/06/05,09:16:01,11,07,1, 11.8,1,1, 11.318, 10556.474, 206.967, 52614.577 20/06/05,09:16:01,12,07,1, 11.8,1,1, 11.318, 10556.451, 206.986, 52614.590 20/06/05,09:16:01,13,07,1, 11.8,1,1, 11.318, 10556.454, 206.969, 52614.563 20/06/05,09:16:01,14,07,1, 11.8,1,1, 11.318, 10556.467, 206.974, 52614.530 20/06/05,09:16:01,15,07,1, 11.8,1,1, 11.318, 10556.497, 206.960, 52614.461 20/06/05,09:16:01,16,07,1, 11.8,1,1, 11.318, 10556.498, 206.954, 52614.467 20/06/05,09:16:01,17,07,1, 11.8,1,1, 11.318, 10556.516, 206.962, 52614.495 20/06/05,09:16:01,18,07,1, 11.8,1,1, 11.318, 10556.479, 206.979, 52614.549 20/06/05,09:16:01,19,07,1, 11.8,1,1, 11.318, 10556.496, 206.939, 52614.344 20/06/05,09:16:02,00,07,1, 11.9,1,1, 11.316, 10556.517, 206.975, 52614.635 20/06/05,09:16:02,01,07,1, 11.9,1,1, 11.316, 10556.477, 207.009, 52614.656 20/06/05,09:16:02,02,07,1, 11.9,1,1, 11.316, 10556.464, 206.965, 52614.570 20/06/05,09:16:02,03,07,1, 11.9,1,1, 11.316, 10556.471, 206.955, 52614.500 20/06/05,09:16:02,04,07,1, 11.9,1,1, 11.316, 10556.515, 206.971, 52614.481 20/06/05,09:16:02,05,07,1, 11.9,1,1, 11.316, 10556.490, 206.966, 52614.452 20/06/05,09:16:02,06,07,1, 11.9,1,1, 11.316, 10556.522, 206.975, 52614.528 20/06/05,09:16:02,07,07,1, 11.9,1,1, 11.316, 10556.516, 206.953, 52614.540 20/06/05,09:16:02,08,07,1, 11.9,1,1, 11.316, 10556.497, 207.000, 52614.645 20/06/05,09:16:02,09,07,1, 11.9,1,1, 11.316, 10556.526, 206.959, 52614.638 20/06/05,09:16:02,10,07,1, 11.9,1,1, 11.316, 10556.524, 206.985, 52614.652 20/06/05,09:16:02,11,07,1, 11.9,1,1, 11.316, 10556.497, 206.932, 52614.557 20/06/05,09:16:02,12,07,1, 11.9,1,1, 11.316, 10556.522, 206.963, 52614.490 20/06/05,09:16:02,13,07,1, 11.9,1,1, 11.316, 10556.502, 206.937, 52614.473 20/06/05,09:16:02,14,07,1, 11.9,1,1, 11.316, 10556.529, 206.962, 52614.501 20/06/05,09:16:02,15,07,1, 11.9,1,1, 11.316, 10556.506, 206.995, 52614.494 20/06/05,09:16:02,16,07,1, 11.9,1,1, 11.316, 10556.496, 206.989, 52614.578 20/06/05,09:16:02,17,07,1, 11.9,1,1, 11.316, 10556.507, 206.966, 52614.576 20/06/05,09:16:02,18,07,1, 11.9,1,1, 11.316, 10556.525, 207.009, 52614.646 20/06/05,09:16:02,19,07,1, 11.9,1,1, 11.316, 10556.522, 206.975, 52614.635 20/06/05,09:16:03,00,07,1, 11.9,1,1, 11.321, 10556.567, 207.005, 52614.522 20/06/05,09:16:03,01,07,1, 11.9,1,1, 11.321, 10556.541, 206.987, 52614.522 20/06/05,09:16:03,02,07,1, 11.9,1,1, 11.321, 10556.533, 206.984, 52614.428 20/06/05,09:16:03,03,07,1, 11.9,1,1, 11.321, 10556.515, 206.964, 52614.442 20/06/05,09:16:03,04,07,1, 11.9,1,1, 11.321, 10556.560, 206.991, 52614.555 20/06/05,09:16:03,05,07,1, 11.9,1,1, 11.321, 10556.546, 207.010, 52614.566 20/06/05,09:16:03,06,07,1, 11.9,1,1, 11.321, 10556.558, 207.028, 52614.668 20/06/05,09:16:03,07,07,1, 11.9,1,1, 11.321, 10556.526, 206.967, 52614.611 20/06/05,09:16:03,08,07,1, 11.9,1,1, 11.321, 10556.543, 207.007, 52614.558 20/06/05,09:16:03,09,07,1, 11.9,1,1, 11.321, 10556.546, 206.991, 52614.530 20/06/05,09:16:03,10,07,1, 11.9,1,1, 11.321, 10556.549, 207.009, 52614.487 20/06/05,09:16:03,11,07,1, 11.9,1,1, 11.321, 10556.556, 206.941, 52614.406 20/06/05,09:16:03,12,07,1, 11.9,1,1, 11.321, 10556.591, 206.998, 52614.475 20/06/05,09:16:03,13,07,1, 11.9,1,1, 11.321, 10556.549, 206.984, 52614.508 20/06/05,09:16:03,14,07,1, 11.9,1,1, 11.321, 10556.590, 207.030, 52614.583 20/06/05,09:16:03,15,07,1, 11.9,1,1, 11.321, 10556.570, 206.967, 52614.605 20/06/05,09:16:03,16,07,1, 11.9,1,1, 11.321, 10556.568, 207.014, 52614.575 20/06/05,09:16:03,17,07,1, 11.9,1,1, 11.321, 10556.611, 206.973, 52614.588 20/06/05,09:16:03,18,07,1, 11.9,1,1, 11.321, 10556.586, 206.978, 52614.529 20/06/05,09:16:03,19,07,1, 11.9,1,1, 11.321, 10556.572, 207.005, 52614.522 20/06/05,09:16:04,00,07,1, 11.9,1,1, 11.320, 10556.633, 206.959, 52614.534 20/06/05,09:16:04,01,07,1, 11.9,1,1, 11.320, 10556.609, 206.982, 52614.491 20/06/05,09:16:04,02,07,1, 11.9,1,1, 11.320, 10556.611, 206.977, 52614.573 20/06/05,09:16:04,03,07,1, 11.9,1,1, 11.320, 10556.597, 206.970, 52614.589 20/06/05,09:16:04,04,07,1, 11.9,1,1, 11.320, 10556.604, 206.993, 52614.625 20/06/05,09:16:04,05,07,1, 11.9,1,1, 11.320, 10556.613, 206.940, 52614.543 20/06/05,09:16:04,06,07,1, 11.9,1,1, 11.320, 10556.641, 206.987, 52614.557 20/06/05,09:16:04,07,07,1, 11.9,1,1, 11.320, 10556.624, 206.996, 52614.515 20/06/05,09:16:04,08,07,1, 11.9,1,1, 11.320, 10556.655, 206.978, 52614.493 20/06/05,09:16:04,09,07,1, 11.9,1,1, 11.320, 10556.646, 206.977, 52614.476 20/06/05,09:16:04,10,07,1, 11.9,1,1, 11.320, 10556.605, 206.946, 52614.553 20/06/05,09:16:04,11,07,1, 11.9,1,1, 11.320, 10556.620, 206.941, 52614.581 20/06/05,09:16:04,12,07,1, 11.9,1,1, 11.320, 10556.611, 206.964, 52614.618 20/06/05,09:16:04,13,07,1, 11.9,1,1, 11.320, 10556.646, 206.964, 52614.636 20/06/05,09:16:04,14,07,1, 11.9,1,1, 11.320, 10556.649, 206.969, 52614.606 20/06/05,09:16:04,15,07,1, 11.9,1,1, 11.320, 10556.648, 206.920, 52614.559 20/06/05,09:16:04,16,07,1, 11.9,1,1, 11.320, 10556.647, 206.917, 52614.451 20/06/05,09:16:04,17,07,1, 11.9,1,1, 11.320, 10556.648, 206.919, 52614.431 20/06/05,09:16:04,18,07,1, 11.9,1,1, 11.320, 10556.647, 206.904, 52614.475 20/06/05,09:16:04,19,07,1, 11.9,1,1, 11.320, 10556.638, 206.959, 52614.534 20/06/05,09:16:05,00,07,1, 11.8,1,1, 11.321, 10556.675, 206.982, 52614.636 20/06/05,09:16:05,01,07,1, 11.8,1,1, 11.321, 10556.642, 206.952, 52614.614 20/06/05,09:16:05,02,07,1, 11.8,1,1, 11.321, 10556.632, 206.961, 52614.632 20/06/05,09:16:05,03,07,1, 11.8,1,1, 11.321, 10556.669, 206.926, 52614.576 20/06/05,09:16:05,04,07,1, 11.8,1,1, 11.321, 10556.643, 206.947, 52614.553 20/06/05,09:16:05,05,07,1, 11.8,1,1, 11.321, 10556.647, 206.941, 52614.509 20/06/05,09:16:05,06,07,1, 11.8,1,1, 11.321, 10556.654, 206.932, 52614.607 20/06/05,09:16:05,07,07,1, 11.8,1,1, 11.321, 10556.675, 206.933, 52614.439 20/06/05,09:16:05,08,07,1, 11.8,1,1, 11.321, 10556.668, 206.933, 52614.543 20/06/05,09:16:05,09,07,1, 11.8,1,1, 11.321, 10556.651, 206.933, 52614.528 20/06/05,09:16:05,10,07,1, 11.8,1,1, 11.321, 10556.642, 206.921, 52614.576 20/06/05,09:16:05,11,07,1, 11.8,1,1, 11.321, 10556.635, 206.956, 52614.603 20/06/05,09:16:05,12,07,1, 11.8,1,1, 11.321, 10556.652, 206.934, 52614.501 20/06/05,09:16:05,13,07,1, 11.8,1,1, 11.321, 10556.648, 206.935, 52614.477 20/06/05,09:16:05,14,07,1, 11.8,1,1, 11.321, 10556.634, 206.934, 52614.465 20/06/05,09:16:05,15,07,1, 11.8,1,1, 11.321, 10556.654, 206.974, 52614.446 20/06/05,09:16:05,16,07,1, 11.8,1,1, 11.321, 10556.622, 206.953, 52614.490 20/06/05,09:16:05,17,07,1, 11.8,1,1, 11.321, 10556.642, 206.956, 52614.554 20/06/05,09:16:05,18,07,1, 11.8,1,1, 11.321, 10556.643, 206.953, 52614.562 20/06/05,09:16:05,19,07,1, 11.8,1,1, 11.321, 10556.679, 206.982, 52614.636 20/06/05,09:16:06,00,07,1, 11.8,1,1, 11.319, 10556.750, 206.948, 52614.487 20/06/05,09:16:06,01,07,1, 11.8,1,1, 11.319, 10556.682, 206.992, 52614.559 20/06/05,09:16:06,02,07,1, 11.8,1,1, 11.319, 10556.669, 206.941, 52614.514 20/06/05,09:16:06,03,07,1, 11.8,1,1, 11.319, 10556.673, 206.990, 52614.510 20/06/05,09:16:06,04,07,1, 11.8,1,1, 11.319, 10556.678, 206.928, 52614.455 20/06/05,09:16:06,05,07,1, 11.8,1,1, 11.319, 10556.679, 206.970, 52614.533 20/06/05,09:16:06,06,07,1, 11.8,1,1, 11.319, 10556.678, 206.966, 52614.595 20/06/05,09:16:06,07,07,1, 11.8,1,1, 11.319, 10556.692, 206.998, 52614.626 20/06/05,09:16:06,08,07,1, 11.8,1,1, 11.319, 10556.685, 206.964, 52614.644 20/06/05,09:16:06,09,07,1, 11.8,1,1, 11.319, 10556.680, 206.974, 52614.575 20/06/05,09:16:06,10,07,1, 11.8,1,1, 11.319, 10556.663, 206.948, 52614.514 20/06/05,09:16:06,11,07,1, 11.8,1,1, 11.319, 10556.675, 206.985, 52614.487 20/06/05,09:16:06,12,07,1, 11.8,1,1, 11.319, 10556.681, 206.956, 52614.490 20/06/05,09:16:06,13,07,1, 11.8,1,1, 11.319, 10556.702, 206.979, 52614.488 20/06/05,09:16:06,14,07,1, 11.8,1,1, 11.319, 10556.721, 206.951, 52614.500 20/06/05,09:16:06,15,07,1, 11.8,1,1, 11.319, 10556.736, 206.973, 52614.615 20/06/05,09:16:06,16,07,1, 11.8,1,1, 11.319, 10556.686, 206.962, 52614.619 20/06/05,09:16:06,17,07,1, 11.8,1,1, 11.319, 10556.721, 206.995, 52614.634 20/06/05,09:16:06,18,07,1, 11.8,1,1, 11.319, 10556.653, 206.973, 52614.551 20/06/05,09:16:06,19,07,1, 11.8,1,1, 11.319, 10556.752, 206.948, 52614.487 20/06/05,09:16:07,00,07,1, 11.9,1,1, 11.321, 10556.767, 206.948, 52614.460 20/06/05,09:16:07,01,07,1, 11.9,1,1, 11.321, 10556.754, 206.973, 52614.442 20/06/05,09:16:07,02,07,1, 11.9,1,1, 11.321, 10556.707, 206.953, 52614.470 20/06/05,09:16:07,03,07,1, 11.9,1,1, 11.321, 10556.754, 206.965, 52614.584 20/06/05,09:16:07,04,07,1, 11.9,1,1, 11.321, 10556.753, 206.967, 52614.549 20/06/05,09:16:07,05,07,1, 11.9,1,1, 11.321, 10556.747, 206.985, 52614.641 20/06/05,09:16:07,06,07,1, 11.9,1,1, 11.321, 10556.739, 206.981, 52614.645 20/06/05,09:16:07,07,07,1, 11.9,1,1, 11.321, 10556.734, 206.979, 52614.591 20/06/05,09:16:07,08,07,1, 11.9,1,1, 11.321, 10556.726, 206.937, 52614.520 20/06/05,09:16:07,09,07,1, 11.9,1,1, 11.321, 10556.737, 206.991, 52614.508 20/06/05,09:16:07,10,07,1, 11.9,1,1, 11.321, 10556.725, 206.954, 52614.460 20/06/05,09:16:07,11,07,1, 11.9,1,1, 11.321, 10556.749, 206.965, 52614.450 20/06/05,09:16:07,12,07,1, 11.9,1,1, 11.321, 10556.755, 206.979, 52614.534 20/06/05,09:16:07,13,07,1, 11.9,1,1, 11.321, 10556.756, 206.963, 52614.607 20/06/05,09:16:07,14,07,1, 11.9,1,1, 11.321, 10556.750, 206.963, 52614.618 20/06/05,09:16:07,15,07,1, 11.9,1,1, 11.321, 10556.748, 206.974, 52614.578 20/06/05,09:16:07,16,07,1, 11.9,1,1, 11.321, 10556.743, 206.954, 52614.575 20/06/05,09:16:07,17,07,1, 11.9,1,1, 11.321, 10556.794, 206.960, 52614.530 20/06/05,09:16:07,18,07,1, 11.9,1,1, 11.321, 10556.763, 206.944, 52614.422 20/06/05,09:16:07,19,07,1, 11.9,1,1, 11.321, 10556.768, 206.948, 52614.460 20/06/05,09:16:08,00,07,1, 11.9,1,1, 11.321, 10556.775, 206.947, 52614.554 20/06/05,09:16:08,01,07,1, 11.9,1,1, 11.321, 10556.783, 206.969, 52614.572 20/06/05,09:16:08,02,07,1, 11.9,1,1, 11.321, 10556.745, 206.953, 52614.559 20/06/05,09:16:08,03,07,1, 11.9,1,1, 11.321, 10556.778, 206.972, 52614.649 20/06/05,09:16:08,04,07,1, 11.9,1,1, 11.321, 10556.756, 206.947, 52614.614 20/06/05,09:16:08,05,07,1, 11.9,1,1, 11.321, 10556.764, 206.950, 52614.554 20/06/05,09:16:08,06,07,1, 11.9,1,1, 11.321, 10556.740, 206.956, 52614.523 20/06/05,09:16:08,07,07,1, 11.9,1,1, 11.321, 10556.787, 206.949, 52614.517 20/06/05,09:16:08,08,07,1, 11.9,1,1, 11.321, 10556.764, 206.948, 52614.502 20/06/05,09:16:08,09,07,1, 11.9,1,1, 11.321, 10556.807, 206.978, 52614.520 20/06/05,09:16:08,10,07,1, 11.9,1,1, 11.321, 10556.762, 206.958, 52614.558 20/06/05,09:16:08,11,07,1, 11.9,1,1, 11.321, 10556.743, 206.967, 52614.624 20/06/05,09:16:08,12,07,1, 11.9,1,1, 11.321, 10556.730, 206.932, 52614.608 20/06/05,09:16:08,13,07,1, 11.9,1,1, 11.321, 10556.757, 206.952, 52614.600 20/06/05,09:16:08,14,07,1, 11.9,1,1, 11.321, 10556.742, 206.968, 52614.566 20/06/05,09:16:08,15,07,1, 11.9,1,1, 11.321, 10556.749, 206.985, 52614.479 20/06/05,09:16:08,16,07,1, 11.9,1,1, 11.321, 10556.769, 206.972, 52614.474 20/06/05,09:16:08,17,07,1, 11.9,1,1, 11.321, 10556.791, 206.935, 52614.397 20/06/05,09:16:08,18,07,1, 11.9,1,1, 11.321, 10556.778, 206.968, 52614.501 20/06/05,09:16:08,19,07,1, 11.9,1,1, 11.321, 10556.778, 206.947, 52614.554 20/06/05,09:16:09,00,07,1, 11.9,1,1, 11.318, 10556.759, 206.981, 52614.635 20/06/05,09:16:09,01,07,1, 11.9,1,1, 11.318, 10556.769, 206.968, 52614.614 20/06/05,09:16:09,02,07,1, 11.9,1,1, 11.318, 10556.758, 206.974, 52614.603 20/06/05,09:16:09,03,07,1, 11.9,1,1, 11.318, 10556.767, 206.955, 52614.549 20/06/05,09:16:09,04,07,1, 11.9,1,1, 11.318, 10556.772, 206.985, 52614.510 20/06/05,09:16:09,05,07,1, 11.9,1,1, 11.318, 10556.767, 206.948, 52614.486 20/06/05,09:16:09,06,07,1, 11.9,1,1, 11.318, 10556.767, 206.971, 52614.488 20/06/05,09:16:09,07,07,1, 11.9,1,1, 11.318, 10556.764, 206.957, 52614.509 20/06/05,09:16:09,08,07,1, 11.9,1,1, 11.318, 10556.780, 207.008, 52614.592 20/06/05,09:16:09,09,07,1, 11.9,1,1, 11.318, 10556.779, 206.974, 52614.571 20/06/05,09:16:09,10,07,1, 11.9,1,1, 11.318, 10556.787, 206.973, 52614.628 20/06/05,09:16:09,11,07,1, 11.9,1,1, 11.318, 10556.783, 206.959, 52614.589 20/06/05,09:16:09,12,07,1, 11.9,1,1, 11.318, 10556.777, 206.968, 52614.543 20/06/05,09:16:09,13,07,1, 11.9,1,1, 11.318, 10556.778, 206.959, 52614.497 20/06/05,09:16:09,14,07,1, 11.9,1,1, 11.318, 10556.793, 206.987, 52614.458 20/06/05,09:16:09,15,07,1, 11.9,1,1, 11.318, 10556.797, 206.941, 52614.475 20/06/05,09:16:09,16,07,1, 11.9,1,1, 11.318, 10556.758, 207.001, 52614.552 20/06/05,09:16:09,17,07,1, 11.9,1,1, 11.318, 10556.776, 206.982, 52614.558 20/06/05,09:16:09,18,07,1, 11.9,1,1, 11.318, 10556.784, 207.007, 52614.622 20/06/05,09:16:09,19,07,1, 11.9,1,1, 11.318, 10556.767, 206.981, 52614.635 20/06/05,09:16:10,00,07,1, 11.9,1,1, 11.326, 10556.784, 206.928, 52614.470 20/06/05,09:16:10,01,07,1, 11.9,1,1, 11.326, 10556.774, 206.965, 52614.489 20/06/05,09:16:10,02,07,1, 11.9,1,1, 11.326, 10556.798, 206.994, 52614.474 20/06/05,09:16:10,03,07,1, 11.9,1,1, 11.326, 10556.800, 206.942, 52614.402 20/06/05,09:16:10,04,07,1, 11.9,1,1, 11.326, 10556.796, 206.990, 52614.490 20/06/05,09:16:10,05,07,1, 11.9,1,1, 11.326, 10556.794, 206.957, 52614.492 20/06/05,09:16:10,06,07,1, 11.9,1,1, 11.326, 10556.821, 207.002, 52614.614 20/06/05,09:16:10,07,07,1, 11.9,1,1, 11.326, 10556.792, 206.983, 52614.603 20/06/05,09:16:10,08,07,1, 11.9,1,1, 11.326, 10556.800, 207.006, 52614.618 20/06/05,09:16:10,09,07,1, 11.9,1,1, 11.326, 10556.802, 206.974, 52614.574 20/06/05,09:16:10,10,07,1, 11.9,1,1, 11.326, 10556.806, 206.980, 52614.501 20/06/05,09:16:10,11,07,1, 11.9,1,1, 11.326, 10556.810, 206.977, 52614.470 20/06/05,09:16:10,12,07,1, 11.9,1,1, 11.326, 10556.828, 206.983, 52614.438 20/06/05,09:16:10,13,07,1, 11.9,1,1, 11.326, 10556.831, 206.996, 52614.502 20/06/05,09:16:10,14,07,1, 11.9,1,1, 11.326, 10556.826, 206.963, 52614.574 20/06/05,09:16:10,15,07,1, 11.9,1,1, 11.326, 10556.808, 206.964, 52614.582 20/06/05,09:16:10,16,07,1, 11.9,1,1, 11.326, 10556.805, 206.958, 52614.608 20/06/05,09:16:10,17,07,1, 11.9,1,1, 11.326, 10556.794, 206.977, 52614.555 20/06/05,09:16:10,18,07,1, 11.9,1,1, 11.326, 10556.791, 206.995, 52614.435 20/06/05,09:16:10,19,07,1, 11.9,1,1, 11.326, 10556.790, 206.928, 52614.470 20/06/05,09:16:11,00,07,1, 11.9,1,1, 11.326, 10556.809, 206.994, 52614.491 20/06/05,09:16:11,01,07,1, 11.9,1,1, 11.326, 10556.834, 206.939, 52614.424 20/06/05,09:16:11,02,07,1, 11.9,1,1, 11.326, 10556.840, 206.961, 52614.526 20/06/05,09:16:11,03,07,1, 11.9,1,1, 11.326, 10556.798, 206.956, 52614.546 20/06/05,09:16:11,04,07,1, 11.9,1,1, 11.326, 10556.805, 207.009, 52614.634 20/06/05,09:16:11,05,07,1, 11.9,1,1, 11.326, 10556.783, 206.977, 52614.598 20/06/05,09:16:11,06,07,1, 11.9,1,1, 11.326, 10556.817, 206.987, 52614.558 20/06/05,09:16:11,07,07,1, 11.9,1,1, 11.326, 10556.814, 206.993, 52614.490 20/06/05,09:16:11,08,07,1, 11.9,1,1, 11.326, 10556.795, 206.968, 52614.431 20/06/05,09:16:11,09,07,1, 11.9,1,1, 11.326, 10556.811, 207.014, 52614.390 20/06/05,09:16:11,10,07,1, 11.9,1,1, 11.326, 10556.806, 206.957, 52614.421 20/06/05,09:16:11,11,07,1, 11.9,1,1, 11.326, 10556.823, 207.015, 52614.506 20/06/05,09:16:11,12,07,1, 11.9,1,1, 11.326, 10556.810, 206.983, 52614.578 20/06/05,09:16:11,13,07,1, 11.9,1,1, 11.326, 10556.801, 206.997, 52614.629 20/06/05,09:16:11,14,07,1, 11.9,1,1, 11.326, 10556.816, 206.964, 52614.563 20/06/05,09:16:11,15,07,1, 11.9,1,1, 11.326, 10556.802, 206.990, 52614.531 20/06/05,09:16:11,16,07,1, 11.9,1,1, 11.326, 10556.811, 206.978, 52614.524 20/06/05,09:16:11,17,07,1, 11.9,1,1, 11.326, 10556.818, 207.025, 52614.471 20/06/05,09:16:11,18,07,1, 11.9,1,1, 11.326, 10556.822, 206.978, 52614.439 20/06/05,09:16:11,19,07,1, 11.9,1,1, 11.326, 10556.810, 206.994, 52614.491 20/06/05,09:16:12,00,07,1, 11.9,1,1, 11.321, 10556.825, 207.058, 52614.586 20/06/05,09:16:12,01,07,1, 11.9,1,1, 11.321, 10556.817, 207.025, 52614.586 20/06/05,09:16:12,02,07,1, 11.9,1,1, 11.321, 10556.815, 207.023, 52614.624 20/06/05,09:16:12,03,07,1, 11.9,1,1, 11.321, 10556.827, 207.029, 52614.580 20/06/05,09:16:12,04,07,1, 11.9,1,1, 11.321, 10556.807, 207.011, 52614.553 20/06/05,09:16:12,05,07,1, 11.9,1,1, 11.321, 10556.792, 207.008, 52614.472 20/06/05,09:16:12,06,07,1, 11.9,1,1, 11.321, 10556.806, 207.007, 52614.436 20/06/05,09:16:12,07,07,1, 11.9,1,1, 11.321, 10556.846, 207.058, 52614.479 20/06/05,09:16:12,08,07,1, 11.9,1,1, 11.321, 10556.824, 207.028, 52614.449 20/06/05,09:16:12,09,07,1, 11.9,1,1, 11.321, 10556.836, 207.045, 52614.552 20/06/05,09:16:12,10,07,1, 11.9,1,1, 11.321, 10556.843, 207.023, 52614.581 20/06/05,09:16:12,11,07,1, 11.9,1,1, 11.321, 10556.828, 207.067, 52614.619 20/06/05,09:16:12,12,07,1, 11.9,1,1, 11.321, 10556.791, 207.040, 52614.582 20/06/05,09:16:12,13,07,1, 11.9,1,1, 11.321, 10556.846, 207.052, 52614.532 20/06/05,09:16:12,14,07,1, 11.9,1,1, 11.321, 10556.841, 207.023, 52614.436 20/06/05,09:16:12,15,07,1, 11.9,1,1, 11.321, 10556.850, 207.094, 52614.463 20/06/05,09:16:12,16,07,1, 11.9,1,1, 11.321, 10556.820, 207.031, 52614.401 20/06/05,09:16:12,17,07,1, 11.9,1,1, 11.321, 10556.855, 207.043, 52614.481 20/06/05,09:16:12,18,07,1, 11.9,1,1, 11.321, 10556.825, 207.042, 52614.485 20/06/05,09:16:12,19,07,1, 11.9,1,1, 11.321, 10556.825, 207.058, 52614.586 20/06/05,09:16:13,00,07,1, 11.9,1,1, 11.322, 10556.859, 207.082, 52614.557 20/06/05,09:16:13,01,07,1, 11.9,1,1, 11.322, 10556.857, 207.045, 52614.534 20/06/05,09:16:13,02,07,1, 11.9,1,1, 11.322, 10556.830, 207.035, 52614.504 20/06/05,09:16:13,03,07,1, 11.9,1,1, 11.322, 10556.838, 207.073, 52614.457 20/06/05,09:16:13,04,07,1, 11.9,1,1, 11.322, 10556.843, 207.029, 52614.416 20/06/05,09:16:13,05,07,1, 11.9,1,1, 11.322, 10556.857, 207.064, 52614.448 20/06/05,09:16:13,06,07,1, 11.9,1,1, 11.322, 10556.850, 207.067, 52614.465 20/06/05,09:16:13,07,07,1, 11.9,1,1, 11.322, 10556.874, 207.056, 52614.538 20/06/05,09:16:13,08,07,1, 11.9,1,1, 11.322, 10556.833, 207.025, 52614.578 20/06/05,09:16:13,09,07,1, 11.9,1,1, 11.322, 10556.850, 207.067, 52614.586 20/06/05,09:16:13,10,07,1, 11.9,1,1, 11.322, 10556.849, 207.060, 52614.564 20/06/05,09:16:13,11,07,1, 11.9,1,1, 11.322, 10556.876, 207.082, 52614.548 20/06/05,09:16:13,12,07,1, 11.9,1,1, 11.322, 10556.835, 207.078, 52614.512 20/06/05,09:16:13,13,07,1, 11.9,1,1, 11.322, 10556.840, 207.076, 52614.434 20/06/05,09:16:13,14,07,1, 11.9,1,1, 11.322, 10556.822, 207.041, 52614.464 20/06/05,09:16:13,15,07,1, 11.9,1,1, 11.322, 10556.844, 207.086, 52614.511 20/06/05,09:16:13,16,07,1, 11.9,1,1, 11.322, 10556.832, 207.074, 52614.581 20/06/05,09:16:13,17,07,1, 11.9,1,1, 11.322, 10556.865, 207.087, 52614.638 20/06/05,09:16:13,18,07,1, 11.9,1,1, 11.322, 10556.853, 207.081, 52614.633 20/06/05,09:16:13,19,07,1, 11.9,1,1, 11.322, 10556.862, 207.082, 52614.557 20/06/05,09:16:14,00,07,1, 11.9,1,1, 11.325, 10556.809, 207.109, 52614.464 20/06/05,09:16:14,01,07,1, 11.9,1,1, 11.325, 10556.878, 207.082, 52614.477 20/06/05,09:16:14,02,07,1, 11.9,1,1, 11.325, 10556.840, 207.065, 52614.415 20/06/05,09:16:14,03,07,1, 11.9,1,1, 11.325, 10556.865, 207.060, 52614.470 20/06/05,09:16:14,04,07,1, 11.9,1,1, 11.325, 10556.850, 207.089, 52614.519 20/06/05,09:16:14,05,07,1, 11.9,1,1, 11.325, 10556.852, 207.087, 52614.544 20/06/05,09:16:14,06,07,1, 11.9,1,1, 11.325, 10556.840, 207.088, 52614.606 20/06/05,09:16:14,07,07,1, 11.9,1,1, 11.325, 10556.856, 207.105, 52614.582 20/06/05,09:16:14,08,07,1, 11.9,1,1, 11.325, 10556.841, 207.100, 52614.607 20/06/05,09:16:14,09,07,1, 11.9,1,1, 11.325, 10556.863, 207.110, 52614.600 20/06/05,09:16:14,10,07,1, 11.9,1,1, 11.325, 10556.871, 207.097, 52614.482 20/06/05,09:16:14,11,07,1, 11.9,1,1, 11.325, 10556.858, 207.083, 52614.470 20/06/05,09:16:14,12,07,1, 11.9,1,1, 11.325, 10556.884, 207.101, 52614.488 20/06/05,09:16:14,13,07,1, 11.9,1,1, 11.325, 10556.865, 207.093, 52614.508 20/06/05,09:16:14,14,07,1, 11.9,1,1, 11.325, 10556.827, 207.109, 52614.625 20/06/05,09:16:14,15,07,1, 11.9,1,1, 11.325, 10556.853, 207.097, 52614.633 20/06/05,09:16:14,16,07,1, 11.9,1,1, 11.325, 10556.868, 207.110, 52614.636 20/06/05,09:16:14,17,07,1, 11.9,1,1, 11.325, 10556.845, 207.083, 52614.605 20/06/05,09:16:14,18,07,1, 11.9,1,1, 11.325, 10556.847, 207.111, 52614.552 20/06/05,09:16:14,19,07,1, 11.9,1,1, 11.325, 10556.809, 207.109, 52614.464 20/06/05,09:16:15,00,07,1, 11.9,1,1, 11.319, 10556.859, 207.178, 52614.541 20/06/05,09:16:15,01,07,1, 11.9,1,1, 11.319, 10556.851, 207.080, 52614.470 20/06/05,09:16:15,02,07,1, 11.9,1,1, 11.319, 10556.880, 207.124, 52614.525 20/06/05,09:16:15,03,07,1, 11.9,1,1, 11.319, 10556.857, 207.124, 52614.570 20/06/05,09:16:15,04,07,1, 11.9,1,1, 11.319, 10556.856, 207.130, 52614.628 20/06/05,09:16:15,05,07,1, 11.9,1,1, 11.319, 10556.837, 207.129, 52614.582 20/06/05,09:16:15,06,07,1, 11.9,1,1, 11.319, 10556.843, 207.137, 52614.629 20/06/05,09:16:15,07,07,1, 11.9,1,1, 11.319, 10556.829, 207.101, 52614.489 20/06/05,09:16:15,08,07,1, 11.9,1,1, 11.319, 10556.869, 207.143, 52614.495 20/06/05,09:16:15,09,07,1, 11.9,1,1, 11.319, 10556.827, 207.132, 52614.436 20/06/05,09:16:15,10,07,1, 11.9,1,1, 11.319, 10556.853, 207.146, 52614.449 20/06/05,09:16:15,11,07,1, 11.9,1,1, 11.319, 10556.850, 207.132, 52614.486 20/06/05,09:16:15,12,07,1, 11.9,1,1, 11.319, 10556.828, 207.168, 52614.658 20/06/05,09:16:15,13,07,1, 11.9,1,1, 11.319, 10556.848, 207.160, 52614.613 20/06/05,09:16:15,14,07,1, 11.9,1,1, 11.319, 10556.857, 207.213, 52614.575 20/06/05,09:16:15,15,07,1, 11.9,1,1, 11.319, 10556.839, 207.141, 52614.563 20/06/05,09:16:15,16,07,1, 11.9,1,1, 11.319, 10556.815, 207.176, 52614.503 20/06/05,09:16:15,17,07,1, 11.9,1,1, 11.319, 10556.832, 207.169, 52614.453 20/06/05,09:16:15,18,07,1, 11.9,1,1, 11.319, 10556.831, 207.190, 52614.460 20/06/05,09:16:15,19,07,1, 11.9,1,1, 11.319, 10556.859, 207.178, 52614.541 20/06/05,09:16:16,00,06,1, 11.9,1,1, 11.325, 10556.867, 207.254, 52614.600 20/06/05,09:16:16,01,06,1, 11.9,1,1, 11.325, 10556.828, 207.151, 52614.627 20/06/05,09:16:16,02,06,1, 11.9,1,1, 11.325, 10556.859, 207.211, 52614.590 20/06/05,09:16:16,03,06,1, 11.9,1,1, 11.325, 10556.852, 207.187, 52614.591 20/06/05,09:16:16,04,06,1, 11.9,1,1, 11.325, 10556.832, 207.220, 52614.590 20/06/05,09:16:16,05,06,1, 11.9,1,1, 11.325, 10556.843, 207.191, 52614.483 20/06/05,09:16:16,06,06,1, 11.9,1,1, 11.325, 10556.847, 207.174, 52614.436 20/06/05,09:16:16,07,06,1, 11.9,1,1, 11.325, 10556.846, 207.212, 52614.476 20/06/05,09:16:16,08,06,1, 11.9,1,1, 11.325, 10556.861, 207.188, 52614.475 20/06/05,09:16:16,09,06,1, 11.9,1,1, 11.325, 10556.847, 207.217, 52614.559 20/06/05,09:16:16,10,06,1, 11.9,1,1, 11.325, 10556.865, 207.191, 52614.578 20/06/05,09:16:16,11,06,1, 11.9,1,1, 11.325, 10556.844, 207.237, 52614.606 20/06/05,09:16:16,12,06,1, 11.9,1,1, 11.325, 10556.866, 207.215, 52614.582 20/06/05,09:16:16,13,06,1, 11.9,1,1, 11.325, 10556.848, 207.216, 52614.528 20/06/05,09:16:16,14,06,1, 11.9,1,1, 11.325, 10556.836, 207.191, 52614.462 20/06/05,09:16:16,15,06,1, 11.9,1,1, 11.325, 10556.865, 207.238, 52614.459 20/06/05,09:16:16,16,06,1, 11.9,1,1, 11.325, 10556.839, 207.188, 52614.433 20/06/05,09:16:16,17,06,1, 11.9,1,1, 11.325, 10556.859, 207.240, 52614.533 20/06/05,09:16:16,18,06,1, 11.9,1,1, 11.325, 10556.876, 207.229, 52614.540 20/06/05,09:16:16,19,06,1, 11.9,1,1, 11.325, 10556.873, 207.254, 52614.600 20/06/05,09:16:17,00,06,1, 11.9,1,1, 11.325, 10556.859, 207.270, 52614.543 20/06/05,09:16:17,01,06,1, 11.9,1,1, 11.325, 10556.857, 207.268, 52614.584 20/06/05,09:16:17,02,06,1, 11.9,1,1, 11.325, 10556.853, 207.219, 52614.502 20/06/05,09:16:17,03,06,1, 11.9,1,1, 11.325, 10556.872, 207.220, 52614.465 20/06/05,09:16:17,04,06,1, 11.9,1,1, 11.325, 10556.849, 207.182, 52614.252 20/06/05,09:16:17,05,06,1, 11.9,1,1, 11.325, 10556.846, 207.239, 52614.532 20/06/05,09:16:17,06,06,1, 11.9,1,1, 11.325, 10556.866, 207.194, 52614.536 20/06/05,09:16:17,07,06,1, 11.9,1,1, 11.325, 10556.864, 207.257, 52614.625 20/06/05,09:16:17,08,06,1, 11.9,1,1, 11.325, 10556.855, 207.216, 52614.629 20/06/05,09:16:17,09,06,1, 11.9,1,1, 11.325, 10556.871, 207.254, 52614.639 20/06/05,09:16:17,10,06,1, 11.9,1,1, 11.325, 10556.864, 207.231, 52614.595 20/06/05,09:16:17,11,06,1, 11.9,1,1, 11.325, 10556.858, 207.252, 52614.542 20/06/05,09:16:17,12,06,1, 11.9,1,1, 11.325, 10556.859, 207.212, 52614.518 20/06/05,09:16:17,13,06,1, 11.9,1,1, 11.325, 10556.866, 207.226, 52614.504 20/06/05,09:16:17,14,06,1, 11.9,1,1, 11.325, 10556.854, 207.211, 52614.473 20/06/05,09:16:17,15,06,1, 11.9,1,1, 11.325, 10556.881, 207.244, 52614.578 20/06/05,09:16:17,16,06,1, 11.9,1,1, 11.325, 10556.864, 207.249, 52614.579 20/06/05,09:16:17,17,06,1, 11.9,1,1, 11.325, 10556.835, 207.273, 52614.623 20/06/05,09:16:17,18,06,1, 11.9,1,1, 11.325, 10556.844, 207.262, 52614.597 20/06/05,09:16:17,19,06,1, 11.9,1,1, 11.325, 10556.861, 207.270, 52614.543 20/06/05,09:16:18,00,06,1, 11.9,1,1, 11.326, 10556.817, 207.323, 52614.449 20/06/05,09:16:18,01,06,1, 11.9,1,1, 11.326, 10556.827, 207.270, 52614.508 20/06/05,09:16:18,02,06,1, 11.9,1,1, 11.326, 10556.851, 207.240, 52614.462 20/06/05,09:16:18,03,06,1, 11.9,1,1, 11.326, 10556.848, 207.264, 52614.503 20/06/05,09:16:18,04,06,1, 11.9,1,1, 11.326, 10556.876, 207.301, 52614.593 20/06/05,09:16:18,05,06,1, 11.9,1,1, 11.326, 10556.860, 207.302, 52614.618 20/06/05,09:16:18,06,06,1, 11.9,1,1, 11.326, 10556.833, 207.289, 52614.642 20/06/05,09:16:18,07,06,1, 11.9,1,1, 11.326, 10556.848, 207.269, 52614.594 20/06/05,09:16:18,08,06,1, 11.9,1,1, 11.326, 10556.823, 207.259, 52614.558 20/06/05,09:16:18,09,06,1, 11.9,1,1, 11.326, 10556.839, 207.270, 52614.494 20/06/05,09:16:18,10,06,1, 11.9,1,1, 11.326, 10556.838, 207.284, 52614.466 20/06/05,09:16:18,11,06,1, 11.9,1,1, 11.326, 10556.855, 207.284, 52614.467 20/06/05,09:16:18,12,06,1, 11.9,1,1, 11.326, 10556.837, 207.297, 52614.540 20/06/05,09:16:18,13,06,1, 11.9,1,1, 11.326, 10556.827, 207.328, 52614.585 20/06/05,09:16:18,14,06,1, 11.9,1,1, 11.326, 10556.836, 207.339, 52614.658 20/06/05,09:16:18,15,06,1, 11.9,1,1, 11.326, 10556.845, 207.323, 52614.611 20/06/05,09:16:18,16,06,1, 11.9,1,1, 11.326, 10556.868, 207.357, 52614.634 20/06/05,09:16:18,17,06,1, 11.9,1,1, 11.326, 10556.828, 207.280, 52614.554 20/06/05,09:16:18,18,06,1, 11.9,1,1, 11.326, 10556.853, 207.349, 52614.493 20/06/05,09:16:18,19,06,1, 11.9,1,1, 11.326, 10556.817, 207.323, 52614.449 20/06/05,09:16:19,00,06,1, 11.8,1,1, 11.323, 10556.842, 207.412, 52614.627 20/06/05,09:16:19,01,06,1, 11.8,1,1, 11.323, 10556.850, 207.330, 52614.538 20/06/05,09:16:19,02,06,1, 11.8,1,1, 11.323, 10556.819, 207.372, 52614.599 20/06/05,09:16:19,03,06,1, 11.8,1,1, 11.323, 10556.842, 207.335, 52614.577 20/06/05,09:16:19,04,06,1, 11.8,1,1, 11.323, 10556.844, 207.368, 52614.655 20/06/05,09:16:19,05,06,1, 11.8,1,1, 11.323, 10556.812, 207.360, 52614.542 20/06/05,09:16:19,06,06,1, 11.8,1,1, 11.323, 10556.850, 207.375, 52614.528 20/06/05,09:16:19,07,06,1, 11.8,1,1, 11.323, 10556.826, 207.339, 52614.497 20/06/05,09:16:19,08,06,1, 11.8,1,1, 11.323, 10556.857, 207.365, 52614.527 20/06/05,09:16:19,09,06,1, 11.8,1,1, 11.323, 10556.855, 207.370, 52614.536 20/06/05,09:16:19,10,06,1, 11.8,1,1, 11.323, 10556.847, 207.407, 52614.569 20/06/05,09:16:19,11,06,1, 11.8,1,1, 11.323, 10556.833, 207.383, 52614.670 20/06/05,09:16:19,12,06,1, 11.8,1,1, 11.323, 10556.839, 207.408, 52614.685 20/06/05,09:16:19,13,06,1, 11.8,1,1, 11.323, 10556.823, 207.385, 52614.622 20/06/05,09:16:19,14,06,1, 11.8,1,1, 11.323, 10556.849, 207.402, 52614.604 20/06/05,09:16:19,15,06,1, 11.8,1,1, 11.323, 10556.846, 207.416, 52614.557 20/06/05,09:16:19,16,06,1, 11.8,1,1, 11.323, 10556.850, 207.386, 52614.502 20/06/05,09:16:19,17,06,1, 11.8,1,1, 11.323, 10556.844, 207.380, 52614.514 20/06/05,09:16:19,18,06,1, 11.8,1,1, 11.323, 10556.849, 207.404, 52614.586 20/06/05,09:16:19,19,06,1, 11.8,1,1, 11.323, 10556.848, 207.412, 52614.627 20/06/05,09:16:20,00,06,1, 12.0,1,1, 11.326, 10556.834, 207.451, 52614.713 20/06/05,09:16:20,01,06,1, 12.0,1,1, 11.326, 10556.847, 207.413, 52614.640 20/06/05,09:16:20,02,06,1, 12.0,1,1, 11.326, 10556.853, 207.408, 52614.647 20/06/05,09:16:20,03,06,1, 12.0,1,1, 11.326, 10556.826, 207.408, 52614.560 20/06/05,09:16:20,04,06,1, 12.0,1,1, 11.326, 10556.833, 207.426, 52614.549 20/06/05,09:16:20,05,06,1, 12.0,1,1, 11.326, 10556.820, 207.395, 52614.488 20/06/05,09:16:20,06,06,1, 12.0,1,1, 11.326, 10556.833, 207.394, 52614.511 20/06/05,09:16:20,07,06,1, 12.0,1,1, 11.326, 10556.840, 207.444, 52614.643 20/06/05,09:16:20,08,06,1, 12.0,1,1, 11.326, 10556.847, 207.407, 52614.681 20/06/05,09:16:20,09,06,1, 12.0,1,1, 11.326, 10556.851, 207.470, 52614.772 20/06/05,09:16:20,10,06,1, 12.0,1,1, 11.326, 10556.831, 207.445, 52614.738 20/06/05,09:16:20,11,06,1, 12.0,1,1, 11.326, 10556.834, 207.450, 52614.718 20/06/05,09:16:20,12,06,1, 12.0,1,1, 11.326, 10556.849, 207.443, 52614.673 20/06/05,09:16:20,13,06,1, 12.0,1,1, 11.326, 10556.866, 207.453, 52614.600 20/06/05,09:16:20,14,06,1, 12.0,1,1, 11.326, 10556.817, 207.467, 52614.610 20/06/05,09:16:20,15,06,1, 12.0,1,1, 11.326, 10556.825, 207.453, 52614.571 20/06/05,09:16:20,16,06,1, 12.0,1,1, 11.326, 10556.823, 207.450, 52614.612 20/06/05,09:16:20,17,06,1, 12.0,1,1, 11.326, 10556.840, 207.478, 52614.726 20/06/05,09:16:20,18,06,1, 12.0,1,1, 11.326, 10556.846, 207.451, 52614.719 20/06/05,09:16:20,19,06,1, 12.0,1,1, 11.326, 10556.842, 207.451, 52614.713 20/06/05,09:16:21,00,06,1, 11.8,1,1, 11.327, 10556.825, 207.515, 52614.528 20/06/05,09:16:21,01,06,1, 11.8,1,1, 11.327, 10556.834, 207.478, 52614.664 20/06/05,09:16:21,02,06,1, 11.8,1,1, 11.327, 10556.814, 207.475, 52614.610 20/06/05,09:16:21,03,06,1, 11.8,1,1, 11.327, 10556.833, 207.459, 52614.592 20/06/05,09:16:21,04,06,1, 11.8,1,1, 11.327, 10556.851, 207.472, 52614.625 20/06/05,09:16:21,05,06,1, 11.8,1,1, 11.327, 10556.825, 207.479, 52614.649 20/06/05,09:16:21,06,06,1, 11.8,1,1, 11.327, 10556.811, 207.502, 52614.719 20/06/05,09:16:21,07,06,1, 11.8,1,1, 11.327, 10556.840, 207.528, 52614.761 20/06/05,09:16:21,08,06,1, 11.8,1,1, 11.327, 10556.800, 207.503, 52614.752 20/06/05,09:16:21,09,06,1, 11.8,1,1, 11.327, 10556.797, 207.516, 52614.672 20/06/05,09:16:21,10,06,1, 11.8,1,1, 11.327, 10556.797, 207.486, 52614.663 20/06/05,09:16:21,11,06,1, 11.8,1,1, 11.327, 10556.815, 207.517, 52614.586 20/06/05,09:16:21,12,06,1, 11.8,1,1, 11.327, 10556.801, 207.522, 52614.557 20/06/05,09:16:21,13,06,1, 11.8,1,1, 11.327, 10556.796, 207.522, 52614.652 20/06/05,09:16:21,14,06,1, 11.8,1,1, 11.327, 10556.828, 207.551, 52614.668 20/06/05,09:16:21,15,06,1, 11.8,1,1, 11.327, 10556.796, 207.544, 52614.745 20/06/05,09:16:21,16,06,1, 11.8,1,1, 11.327, 10556.797, 207.541, 52614.787 20/06/05,09:16:21,17,06,1, 11.8,1,1, 11.327, 10556.739, 207.520, 52614.420 20/06/05,09:16:21,18,06,1, 11.8,1,1, 11.327, 10556.860, 207.548, 52614.750 20/06/05,09:16:21,19,06,1, 11.8,1,1, 11.327, 10556.831, 207.515, 52614.528 20/06/05,09:16:22,00,06,1, 11.9,1,1, 11.327, 10556.775, 207.600, 52614.607 20/06/05,09:16:22,01,06,1, 11.9,1,1, 11.327, 10556.821, 207.557, 52614.641 20/06/05,09:16:22,02,06,1, 11.9,1,1, 11.327, 10556.822, 207.571, 52614.706 20/06/05,09:16:22,03,06,1, 11.9,1,1, 11.327, 10556.810, 207.558, 52614.729 20/06/05,09:16:22,04,06,1, 11.9,1,1, 11.327, 10556.787, 207.556, 52614.673 20/06/05,09:16:22,05,06,1, 11.9,1,1, 11.327, 10556.792, 207.585, 52614.643 20/06/05,09:16:22,06,06,1, 11.9,1,1, 11.327, 10556.761, 207.594, 52614.656 20/06/05,09:16:22,07,06,1, 11.9,1,1, 11.327, 10556.780, 207.576, 52614.663 20/06/05,09:16:22,08,06,1, 11.9,1,1, 11.327, 10556.799, 207.587, 52614.669 20/06/05,09:16:22,09,06,1, 11.9,1,1, 11.327, 10556.792, 207.611, 52614.673 20/06/05,09:16:22,10,06,1, 11.9,1,1, 11.327, 10556.777, 207.598, 52614.659 20/06/05,09:16:22,11,06,1, 11.9,1,1, 11.327, 10556.773, 207.577, 52614.641 20/06/05,09:16:22,12,06,1, 11.9,1,1, 11.327, 10556.769, 207.608, 52614.622 20/06/05,09:16:22,13,06,1, 11.9,1,1, 11.327, 10556.802, 207.607, 52614.665 20/06/05,09:16:22,14,06,1, 11.9,1,1, 11.327, 10556.794, 207.595, 52614.676 20/06/05,09:16:22,15,06,1, 11.9,1,1, 11.327, 10556.785, 207.616, 52614.617 20/06/05,09:16:22,16,06,1, 11.9,1,1, 11.327, 10556.779, 207.599, 52614.667 20/06/05,09:16:22,17,06,1, 11.9,1,1, 11.327, 10556.786, 207.609, 52614.630 20/06/05,09:16:22,18,06,1, 11.9,1,1, 11.327, 10556.785, 207.606, 52614.666 20/06/05,09:16:22,19,06,1, 11.9,1,1, 11.327, 10556.776, 207.600, 52614.607 20/06/05,09:16:23,00,06,1, 11.9,1,1, 11.325, 10556.759, 207.691, 52614.622 20/06/05,09:16:23,01,06,1, 11.9,1,1, 11.325, 10556.782, 207.629, 52614.641 20/06/05,09:16:23,02,06,1, 11.9,1,1, 11.325, 10556.792, 207.644, 52614.626 20/06/05,09:16:23,03,06,1, 11.9,1,1, 11.325, 10556.784, 207.667, 52614.642 20/06/05,09:16:23,04,06,1, 11.9,1,1, 11.325, 10556.775, 207.630, 52614.605 20/06/05,09:16:23,05,06,1, 11.9,1,1, 11.325, 10556.792, 207.649, 52614.603 20/06/05,09:16:23,06,06,1, 11.9,1,1, 11.325, 10556.775, 207.634, 52614.630 20/06/05,09:16:23,07,06,1, 11.9,1,1, 11.325, 10556.782, 207.661, 52614.642 20/06/05,09:16:23,08,06,1, 11.9,1,1, 11.325, 10556.785, 207.685, 52614.645 20/06/05,09:16:23,09,06,1, 11.9,1,1, 11.325, 10556.753, 207.671, 52614.592 20/06/05,09:16:23,10,06,1, 11.9,1,1, 11.325, 10556.783, 207.652, 52614.622 20/06/05,09:16:23,11,06,1, 11.9,1,1, 11.325, 10556.804, 207.687, 52614.631 20/06/05,09:16:23,12,06,1, 11.9,1,1, 11.325, 10556.777, 207.673, 52614.694 20/06/05,09:16:23,13,06,1, 11.9,1,1, 11.325, 10556.771, 207.673, 52614.662 20/06/05,09:16:23,14,06,1, 11.9,1,1, 11.325, 10556.793, 207.699, 52614.630 20/06/05,09:16:23,15,06,1, 11.9,1,1, 11.325, 10556.768, 207.664, 52614.637 20/06/05,09:16:23,16,06,1, 11.9,1,1, 11.325, 10556.772, 207.715, 52614.625 20/06/05,09:16:23,17,06,1, 11.9,1,1, 11.325, 10556.775, 207.680, 52614.630 20/06/05,09:16:23,18,06,1, 11.9,1,1, 11.325, 10556.780, 207.699, 52614.673 20/06/05,09:16:23,19,06,1, 11.9,1,1, 11.325, 10556.762, 207.691, 52614.622 20/06/05,09:16:24,00,06,1, 11.8,1,1, 11.326, 10556.709, 207.771, 52614.660 20/06/05,09:16:24,01,06,1, 11.8,1,1, 11.326, 10556.775, 207.695, 52614.634 20/06/05,09:16:24,02,06,1, 11.8,1,1, 11.326, 10556.756, 207.681, 52614.620 20/06/05,09:16:24,03,06,1, 11.8,1,1, 11.326, 10556.772, 207.692, 52614.630 20/06/05,09:16:24,04,06,1, 11.8,1,1, 11.326, 10556.776, 207.717, 52614.785 20/06/05,09:16:24,05,06,1, 11.8,1,1, 11.326, 10556.762, 207.728, 52614.661 20/06/05,09:16:24,06,06,1, 11.8,1,1, 11.326, 10556.767, 207.714, 52614.632 20/06/05,09:16:24,07,06,1, 11.8,1,1, 11.326, 10556.742, 207.717, 52614.640 20/06/05,09:16:24,08,06,1, 11.8,1,1, 11.326, 10556.706, 207.725, 52614.620 20/06/05,09:16:24,09,06,1, 11.8,1,1, 11.326, 10556.716, 207.757, 52614.654 20/06/05,09:16:24,10,06,1, 11.8,1,1, 11.326, 10556.721, 207.721, 52614.623 20/06/05,09:16:24,11,06,1, 11.8,1,1, 11.326, 10556.744, 207.772, 52614.663 20/06/05,09:16:24,12,06,1, 11.8,1,1, 11.326, 10556.727, 207.755, 52614.650 20/06/05,09:16:24,13,06,1, 11.8,1,1, 11.326, 10556.736, 207.739, 52614.616 20/06/05,09:16:24,14,06,1, 11.8,1,1, 11.326, 10556.728, 207.742, 52614.640 20/06/05,09:16:24,15,06,1, 11.8,1,1, 11.326, 10556.720, 207.758, 52614.624 20/06/05,09:16:24,16,06,1, 11.8,1,1, 11.326, 10556.728, 207.755, 52614.623 20/06/05,09:16:24,17,06,1, 11.8,1,1, 11.326, 10556.730, 207.762, 52614.635 20/06/05,09:16:24,18,06,1, 11.8,1,1, 11.326, 10556.753, 207.754, 52614.687 20/06/05,09:16:24,19,06,1, 11.8,1,1, 11.326, 10556.713, 207.771, 52614.660 20/06/05,09:16:25,00,06,1, 11.9,1,1, 11.328, 10556.709, 207.839, 52614.603 20/06/05,09:16:25,01,06,1, 11.9,1,1, 11.328, 10556.692, 207.741, 52614.624 20/06/05,09:16:25,02,06,1, 11.9,1,1, 11.328, 10556.719, 207.781, 52614.677 20/06/05,09:16:25,03,06,1, 11.9,1,1, 11.328, 10556.731, 207.770, 52614.633 20/06/05,09:16:25,04,06,1, 11.9,1,1, 11.328, 10556.729, 207.774, 52614.642 20/06/05,09:16:25,05,06,1, 11.9,1,1, 11.328, 10556.729, 207.787, 52614.665 20/06/05,09:16:25,06,06,1, 11.9,1,1, 11.328, 10556.707, 207.803, 52614.644 20/06/05,09:16:25,07,06,1, 11.9,1,1, 11.328, 10556.708, 207.799, 52614.616 20/06/05,09:16:25,08,06,1, 11.9,1,1, 11.328, 10556.725, 207.779, 52614.575 20/06/05,09:16:25,09,06,1, 11.9,1,1, 11.328, 10556.741, 207.778, 52614.612 20/06/05,09:16:25,10,06,1, 11.9,1,1, 11.328, 10556.723, 207.781, 52614.571 20/06/05,09:16:25,11,06,1, 11.9,1,1, 11.328, 10556.691, 207.804, 52614.581 20/06/05,09:16:25,12,06,1, 11.9,1,1, 11.328, 10556.690, 207.778, 52614.575 20/06/05,09:16:25,13,06,1, 11.9,1,1, 11.328, 10556.704, 207.822, 52614.574 20/06/05,09:16:25,14,06,1, 11.9,1,1, 11.328, 10556.711, 207.799, 52614.580 20/06/05,09:16:25,15,06,1, 11.9,1,1, 11.328, 10556.731, 207.834, 52614.613 20/06/05,09:16:25,16,06,1, 11.9,1,1, 11.328, 10556.714, 207.812, 52614.602 20/06/05,09:16:25,17,06,1, 11.9,1,1, 11.328, 10556.718, 207.808, 52614.542 20/06/05,09:16:25,18,06,1, 11.9,1,1, 11.328, 10556.698, 207.813, 52614.562 20/06/05,09:16:25,19,06,1, 11.9,1,1, 11.328, 10556.712, 207.839, 52614.603 20/06/05,09:16:26,00,06,1, 11.8,1,1, 11.330, 10556.684, 207.894, 52614.617 20/06/05,09:16:26,01,06,1, 11.8,1,1, 11.330, 10556.729, 207.851, 52614.630 20/06/05,09:16:26,02,06,1, 11.8,1,1, 11.330, 10556.703, 207.821, 52614.541 20/06/05,09:16:26,03,06,1, 11.8,1,1, 11.330, 10556.729, 207.861, 52614.612 20/06/05,09:16:26,04,06,1, 11.8,1,1, 11.330, 10556.696, 207.842, 52614.605 20/06/05,09:16:26,05,06,1, 11.8,1,1, 11.330, 10556.700, 207.887, 52614.600 20/06/05,09:16:26,06,06,1, 11.8,1,1, 11.330, 10556.694, 207.854, 52614.591 20/06/05,09:16:26,07,06,1, 11.8,1,1, 11.330, 10556.723, 207.866, 52614.607 20/06/05,09:16:26,08,06,1, 11.8,1,1, 11.330, 10556.672, 207.832, 52614.586 20/06/05,09:16:26,09,06,1, 11.8,1,1, 11.330, 10556.717, 207.893, 52614.586 20/06/05,09:16:26,10,06,1, 11.8,1,1, 11.330, 10556.688, 207.878, 52614.568 20/06/05,09:16:26,11,06,1, 11.8,1,1, 11.330, 10556.690, 207.868, 52614.622 20/06/05,09:16:26,12,06,1, 11.8,1,1, 11.330, 10556.699, 207.879, 52614.534 20/06/05,09:16:26,13,06,1, 11.8,1,1, 11.330, 10556.717, 207.906, 52614.571 20/06/05,09:16:26,14,06,1, 11.8,1,1, 11.330, 10556.684, 207.908, 52614.588 20/06/05,09:16:26,15,06,1, 11.8,1,1, 11.330, 10556.675, 207.860, 52614.587 20/06/05,09:16:26,16,06,1, 11.8,1,1, 11.330, 10556.712, 207.912, 52614.606 20/06/05,09:16:26,17,06,1, 11.8,1,1, 11.330, 10556.707, 207.885, 52614.590 20/06/05,09:16:26,18,06,1, 11.8,1,1, 11.330, 10556.680, 207.899, 52614.606 20/06/05,09:16:26,19,06,1, 11.8,1,1, 11.330, 10556.688, 207.894, 52614.617 20/06/05,09:16:27,00,06,1, 11.9,1,1, 11.329, 10556.642, 207.969, 52614.610 20/06/05,09:16:27,01,06,1, 11.9,1,1, 11.329, 10556.701, 207.892, 52614.587 20/06/05,09:16:27,02,06,1, 11.9,1,1, 11.329, 10556.685, 207.933, 52614.602 20/06/05,09:16:27,03,06,1, 11.9,1,1, 11.329, 10556.678, 207.899, 52614.515 20/06/05,09:16:27,04,06,1, 11.9,1,1, 11.329, 10556.693, 207.919, 52614.532 20/06/05,09:16:27,05,06,1, 11.9,1,1, 11.329, 10556.675, 207.885, 52614.551 20/06/05,09:16:27,06,06,1, 11.9,1,1, 11.329, 10556.674, 207.941, 52614.552 20/06/05,09:16:27,07,06,1, 11.9,1,1, 11.329, 10556.682, 207.928, 52614.560 20/06/05,09:16:27,08,06,1, 11.9,1,1, 11.329, 10556.653, 207.939, 52614.605 20/06/05,09:16:27,09,06,1, 11.9,1,1, 11.329, 10556.654, 207.925, 52614.568 20/06/05,09:16:27,10,06,1, 11.9,1,1, 11.329, 10556.675, 207.950, 52614.597 20/06/05,09:16:27,11,06,1, 11.9,1,1, 11.329, 10556.644, 207.910, 52614.538 20/06/05,09:16:27,12,06,1, 11.9,1,1, 11.329, 10556.656, 207.930, 52614.497 20/06/05,09:16:27,13,06,1, 11.9,1,1, 11.329, 10556.653, 207.945, 52614.660 20/06/05,09:16:27,14,06,1, 11.9,1,1, 11.329, 10556.680, 207.963, 52614.597 20/06/05,09:16:27,15,06,1, 11.9,1,1, 11.329, 10556.670, 207.942, 52614.590 20/06/05,09:16:27,16,06,1, 11.9,1,1, 11.329, 10556.670, 207.960, 52614.634 20/06/05,09:16:27,17,06,1, 11.9,1,1, 11.329, 10556.627, 207.958, 52614.619 20/06/05,09:16:27,18,06,1, 11.9,1,1, 11.329, 10556.627, 207.982, 52614.607 20/06/05,09:16:27,19,06,1, 11.9,1,1, 11.329, 10556.649, 207.969, 52614.610 20/06/05,09:16:28,00,06,1, 11.9,1,1, 11.328, 10556.642, 208.063, 52614.620 20/06/05,09:16:28,01,06,1, 11.9,1,1, 11.328, 10556.602, 207.973, 52614.578 20/06/05,09:16:28,02,06,1, 11.9,1,1, 11.328, 10556.654, 208.000, 52614.729 20/06/05,09:16:28,03,06,1, 11.9,1,1, 11.328, 10556.633, 207.985, 52614.673 20/06/05,09:16:28,04,06,1, 11.9,1,1, 11.328, 10556.624, 207.992, 52614.697 20/06/05,09:16:28,05,06,1, 11.9,1,1, 11.328, 10556.601, 207.997, 52614.633 20/06/05,09:16:28,06,06,1, 11.9,1,1, 11.328, 10556.610, 208.006, 52614.607 20/06/05,09:16:28,07,06,1, 11.9,1,1, 11.328, 10556.619, 208.016, 52614.596 20/06/05,09:16:28,08,06,1, 11.9,1,1, 11.328, 10556.605, 207.985, 52614.661 20/06/05,09:16:28,09,06,1, 11.9,1,1, 11.328, 10556.608, 207.989, 52614.615 20/06/05,09:16:28,10,06,1, 11.9,1,1, 11.328, 10556.608, 208.014, 52614.644 20/06/05,09:16:28,11,06,1, 11.9,1,1, 11.328, 10556.587, 208.040, 52614.668 20/06/05,09:16:28,12,06,1, 11.9,1,1, 11.328, 10556.602, 207.996, 52614.605 20/06/05,09:16:28,13,06,1, 11.9,1,1, 11.328, 10556.625, 208.021, 52614.625 20/06/05,09:16:28,14,06,1, 11.9,1,1, 11.328, 10556.592, 208.012, 52614.609 20/06/05,09:16:28,15,06,1, 11.9,1,1, 11.328, 10556.615, 208.042, 52614.603 20/06/05,09:16:28,16,06,1, 11.9,1,1, 11.328, 10556.613, 208.020, 52614.574 20/06/05,09:16:28,17,06,1, 11.9,1,1, 11.328, 10556.605, 208.042, 52614.630 20/06/05,09:16:28,18,06,1, 11.9,1,1, 11.328, 10556.580, 208.026, 52614.559 20/06/05,09:16:28,19,06,1, 11.9,1,1, 11.328, 10556.645, 208.063, 52614.620 20/06/05,09:16:29,00,06,1, 11.9,1,1, 11.330, 10556.583, 208.085, 52614.551 20/06/05,09:16:29,01,06,1, 11.9,1,1, 11.330, 10556.596, 208.071, 52614.629 20/06/05,09:16:29,02,06,1, 11.9,1,1, 11.330, 10556.596, 208.032, 52614.572 20/06/05,09:16:29,03,06,1, 11.9,1,1, 11.330, 10556.586, 208.037, 52614.610 20/06/05,09:16:29,04,06,1, 11.9,1,1, 11.330, 10556.597, 208.058, 52614.603 20/06/05,09:16:29,05,06,1, 11.9,1,1, 11.330, 10556.601, 208.082, 52614.604 20/06/05,09:16:29,06,06,1, 11.9,1,1, 11.330, 10556.611, 208.040, 52614.607 20/06/05,09:16:29,07,06,1, 11.9,1,1, 11.330, 10556.596, 208.066, 52614.601 20/06/05,09:16:29,08,06,1, 11.9,1,1, 11.330, 10556.588, 208.073, 52614.632 20/06/05,09:16:29,09,06,1, 11.9,1,1, 11.330, 10556.597, 208.039, 52614.580 20/06/05,09:16:29,10,06,1, 11.9,1,1, 11.330, 10556.590, 208.059, 52614.571 20/06/05,09:16:29,11,06,1, 11.9,1,1, 11.330, 10556.606, 208.067, 52614.633 20/06/05,09:16:29,12,06,1, 11.9,1,1, 11.330, 10556.572, 208.067, 52614.709 20/06/05,09:16:29,13,06,1, 11.9,1,1, 11.330, 10556.591, 208.074, 52614.554 20/06/05,09:16:29,14,06,1, 11.9,1,1, 11.330, 10556.610, 208.070, 52614.580 20/06/05,09:16:29,15,06,1, 11.9,1,1, 11.330, 10556.589, 208.062, 52614.603 20/06/05,09:16:29,16,06,1, 11.9,1,1, 11.330, 10556.596, 208.086, 52614.625 20/06/05,09:16:29,17,06,1, 11.9,1,1, 11.330, 10556.578, 208.068, 52614.585 20/06/05,09:16:29,18,06,1, 11.9,1,1, 11.330, 10556.588, 208.104, 52614.568 20/06/05,09:16:29,19,06,1, 11.9,1,1, 11.330, 10556.588, 208.085, 52614.551 20/06/05,09:16:30,00,07,1, 11.8,1,1, 11.331, 10556.525, 208.129, 52614.588 20/06/05,09:16:30,01,07,1, 11.8,1,1, 11.331, 10556.570, 208.094, 52614.550 20/06/05,09:16:30,02,07,1, 11.8,1,1, 11.331, 10556.584, 208.122, 52614.612 20/06/05,09:16:30,03,07,1, 11.8,1,1, 11.331, 10556.562, 208.080, 52614.547 20/06/05,09:16:30,04,07,1, 11.8,1,1, 11.331, 10556.561, 208.100, 52614.590 20/06/05,09:16:30,05,07,1, 11.8,1,1, 11.331, 10556.563, 208.073, 52614.571 20/06/05,09:16:30,06,07,1, 11.8,1,1, 11.331, 10556.530, 208.103, 52614.580 20/06/05,09:16:30,07,07,1, 11.8,1,1, 11.331, 10556.568, 208.072, 52614.561 20/06/05,09:16:30,08,07,1, 11.8,1,1, 11.331, 10556.577, 208.113, 52614.580 20/06/05,09:16:30,09,07,1, 11.8,1,1, 11.331, 10556.556, 208.089, 52614.573 20/06/05,09:16:30,10,07,1, 11.8,1,1, 11.331, 10556.566, 208.138, 52614.596 20/06/05,09:16:30,11,07,1, 11.8,1,1, 11.331, 10556.562, 208.090, 52614.620 20/06/05,09:16:30,12,07,1, 11.8,1,1, 11.331, 10556.556, 208.110, 52614.585 20/06/05,09:16:30,13,07,1, 11.8,1,1, 11.331, 10556.541, 208.111, 52614.553 20/06/05,09:16:30,14,07,1, 11.8,1,1, 11.331, 10556.528, 208.122, 52614.568 20/06/05,09:16:30,15,07,1, 11.8,1,1, 11.331, 10556.520, 208.142, 52614.577 20/06/05,09:16:30,16,07,1, 11.8,1,1, 11.331, 10556.551, 208.121, 52614.583 20/06/05,09:16:30,17,07,1, 11.8,1,1, 11.331, 10556.535, 208.134, 52614.565 20/06/05,09:16:30,18,07,1, 11.8,1,1, 11.331, 10556.515, 208.128, 52614.574 20/06/05,09:16:30,19,07,1, 11.8,1,1, 11.331, 10556.532, 208.129, 52614.588 20/06/05,09:16:31,00,06,1, 11.9,1,1, 11.328, 10556.467, 208.210, 52614.577 20/06/05,09:16:31,01,06,1, 11.9,1,1, 11.328, 10556.501, 208.167, 52614.571 20/06/05,09:16:31,02,06,1, 11.9,1,1, 11.328, 10556.521, 208.146, 52614.590 20/06/05,09:16:31,03,06,1, 11.9,1,1, 11.328, 10556.500, 208.151, 52614.597 20/06/05,09:16:31,04,06,1, 11.9,1,1, 11.328, 10556.519, 208.178, 52614.571 20/06/05,09:16:31,05,06,1, 11.9,1,1, 11.328, 10556.526, 208.155, 52614.606 20/06/05,09:16:31,06,06,1, 11.9,1,1, 11.328, 10556.508, 208.174, 52614.606 20/06/05,09:16:31,07,06,1, 11.9,1,1, 11.328, 10556.505, 208.167, 52614.605 20/06/05,09:16:31,08,06,1, 11.9,1,1, 11.328, 10556.500, 208.165, 52614.546 20/06/05,09:16:31,09,06,1, 11.9,1,1, 11.328, 10556.488, 208.194, 52614.585 20/06/05,09:16:31,10,06,1, 11.9,1,1, 11.328, 10556.489, 208.169, 52614.560 20/06/05,09:16:31,11,06,1, 11.9,1,1, 11.328, 10556.523, 208.195, 52614.537 20/06/05,09:16:31,12,06,1, 11.9,1,1, 11.328, 10556.501, 208.184, 52614.563 20/06/05,09:16:31,13,06,1, 11.9,1,1, 11.328, 10556.487, 208.208, 52614.598 20/06/05,09:16:31,14,06,1, 11.9,1,1, 11.328, 10556.485, 208.192, 52614.613 20/06/05,09:16:31,15,06,1, 11.9,1,1, 11.328, 10556.482, 208.220, 52614.615 20/06/05,09:16:31,16,06,1, 11.9,1,1, 11.328, 10556.471, 208.187, 52614.542 20/06/05,09:16:31,17,06,1, 11.9,1,1, 11.328, 10556.471, 208.210, 52614.621 20/06/05,09:16:31,18,06,1, 11.9,1,1, 11.328, 10556.463, 208.187, 52614.552 20/06/05,09:16:31,19,06,1, 11.9,1,1, 11.328, 10556.472, 208.210, 52614.577 20/06/05,09:16:32,00,06,1, 11.9,1,1, 11.334, 10556.450, 208.236, 52614.607 20/06/05,09:16:32,01,06,1, 11.9,1,1, 11.334, 10556.515, 208.237, 52614.638 20/06/05,09:16:32,02,06,1, 11.9,1,1, 11.334, 10556.466, 208.231, 52614.529 20/06/05,09:16:32,03,06,1, 11.9,1,1, 11.334, 10556.498, 208.255, 52614.579 20/06/05,09:16:32,04,06,1, 11.9,1,1, 11.334, 10556.457, 208.238, 52614.561 20/06/05,09:16:32,05,06,1, 11.9,1,1, 11.334, 10556.471, 208.251, 52614.578 20/06/05,09:16:32,06,06,1, 11.9,1,1, 11.334, 10556.483, 208.246, 52614.560 20/06/05,09:16:32,07,06,1, 11.9,1,1, 11.334, 10556.505, 208.242, 52614.579 20/06/05,09:16:32,08,06,1, 11.9,1,1, 11.334, 10556.480, 208.251, 52614.570 20/06/05,09:16:32,09,06,1, 11.9,1,1, 11.334, 10556.460, 208.235, 52614.583 20/06/05,09:16:32,10,06,1, 11.9,1,1, 11.334, 10556.497, 208.244, 52614.608 20/06/05,09:16:32,11,06,1, 11.9,1,1, 11.334, 10556.490, 208.241, 52614.593 20/06/05,09:16:32,12,06,1, 11.9,1,1, 11.334, 10556.449, 208.239, 52614.544 20/06/05,09:16:32,13,06,1, 11.9,1,1, 11.334, 10556.472, 208.207, 52614.587 20/06/05,09:16:32,14,06,1, 11.9,1,1, 11.334, 10556.480, 208.258, 52614.577 20/06/05,09:16:32,15,06,1, 11.9,1,1, 11.334, 10556.473, 208.236, 52614.568 20/06/05,09:16:32,16,06,1, 11.9,1,1, 11.334, 10556.465, 208.243, 52614.589 20/06/05,09:16:32,17,06,1, 11.9,1,1, 11.334, 10556.464, 208.230, 52614.601 20/06/05,09:16:32,18,06,1, 11.9,1,1, 11.334, 10556.475, 208.275, 52614.644 20/06/05,09:16:32,19,06,1, 11.9,1,1, 11.334, 10556.454, 208.236, 52614.607 20/06/05,09:16:33,00,06,1, 11.8,1,1, 11.332, 10556.417, 208.244, 52614.605 20/06/05,09:16:33,01,06,1, 11.8,1,1, 11.332, 10556.465, 208.234, 52614.608 20/06/05,09:16:33,02,06,1, 11.8,1,1, 11.332, 10556.462, 208.254, 52614.606 20/06/05,09:16:33,03,06,1, 11.8,1,1, 11.332, 10556.455, 208.246, 52614.589 20/06/05,09:16:33,04,06,1, 11.8,1,1, 11.332, 10556.451, 208.253, 52614.613 20/06/05,09:16:33,05,06,1, 11.8,1,1, 11.332, 10556.464, 208.260, 52614.589 20/06/05,09:16:33,06,06,1, 11.8,1,1, 11.332, 10556.440, 208.278, 52614.622 20/06/05,09:16:33,07,06,1, 11.8,1,1, 11.332, 10556.447, 208.248, 52614.593 20/06/05,09:16:33,08,06,1, 11.8,1,1, 11.332, 10556.442, 208.288, 52614.624 20/06/05,09:16:33,09,06,1, 11.8,1,1, 11.332, 10556.427, 208.261, 52614.597 20/06/05,09:16:33,10,06,1, 11.8,1,1, 11.332, 10556.436, 208.275, 52614.624 20/06/05,09:16:33,11,06,1, 11.8,1,1, 11.332, 10556.427, 208.275, 52614.595 20/06/05,09:16:33,12,06,1, 11.8,1,1, 11.332, 10556.432, 208.259, 52614.578 20/06/05,09:16:33,13,06,1, 11.8,1,1, 11.332, 10556.437, 208.223, 52614.601 20/06/05,09:16:33,14,06,1, 11.8,1,1, 11.332, 10556.443, 208.275, 52614.602 20/06/05,09:16:33,15,06,1, 11.8,1,1, 11.332, 10556.431, 208.265, 52614.601 20/06/05,09:16:33,16,06,1, 11.8,1,1, 11.332, 10556.412, 208.265, 52614.624 20/06/05,09:16:33,17,06,1, 11.8,1,1, 11.332, 10556.377, 208.273, 52614.615 20/06/05,09:16:33,18,06,1, 11.8,1,1, 11.332, 10556.408, 208.250, 52614.611 20/06/05,09:16:33,19,06,1, 11.8,1,1, 11.332, 10556.419, 208.244, 52614.605 20/06/05,09:16:34,00,06,1, 11.9,1,1, 11.333, 10556.366, 208.331, 52614.636 20/06/05,09:16:34,01,06,1, 11.9,1,1, 11.333, 10556.378, 208.249, 52614.634 20/06/05,09:16:34,02,06,1, 11.9,1,1, 11.333, 10556.395, 208.253, 52614.626 20/06/05,09:16:34,03,06,1, 11.9,1,1, 11.333, 10556.395, 208.261, 52614.624 20/06/05,09:16:34,04,06,1, 11.9,1,1, 11.333, 10556.387, 208.227, 52614.622 20/06/05,09:16:34,05,06,1, 11.9,1,1, 11.333, 10556.386, 208.261, 52614.620 20/06/05,09:16:34,06,06,1, 11.9,1,1, 11.333, 10556.373, 208.263, 52614.617 20/06/05,09:16:34,07,06,1, 11.9,1,1, 11.333, 10556.389, 208.271, 52614.619 20/06/05,09:16:34,08,06,1, 11.9,1,1, 11.333, 10556.384, 208.297, 52614.626 20/06/05,09:16:34,09,06,1, 11.9,1,1, 11.333, 10556.387, 208.295, 52614.630 20/06/05,09:16:34,10,06,1, 11.9,1,1, 11.333, 10556.382, 208.291, 52614.617 20/06/05,09:16:34,11,06,1, 11.9,1,1, 11.333, 10556.397, 208.325, 52614.634 20/06/05,09:16:34,12,06,1, 11.9,1,1, 11.333, 10556.371, 208.254, 52614.579 20/06/05,09:16:34,13,06,1, 11.9,1,1, 11.333, 10556.365, 208.301, 52614.616 20/06/05,09:16:34,14,06,1, 11.9,1,1, 11.333, 10556.382, 208.283, 52614.576 20/06/05,09:16:34,15,06,1, 11.9,1,1, 11.333, 10556.359, 208.310, 52614.608 20/06/05,09:16:34,16,06,1, 11.9,1,1, 11.333, 10556.364, 208.281, 52614.553 20/06/05,09:16:34,17,06,1, 11.9,1,1, 11.333, 10556.381, 208.316, 52614.617 20/06/05,09:16:34,18,06,1, 11.9,1,1, 11.333, 10556.366, 208.321, 52614.593 20/06/05,09:16:34,19,06,1, 11.9,1,1, 11.333, 10556.370, 208.331, 52614.636 20/06/05,09:16:35,00,06,1, 11.9,1,1, 11.333, 10556.358, 208.345, 52614.572 20/06/05,09:16:35,01,06,1, 11.9,1,1, 11.333, 10556.372, 208.350, 52614.656 20/06/05,09:16:35,02,06,1, 11.9,1,1, 11.333, 10556.356, 208.359, 52614.621 20/06/05,09:16:35,03,06,1, 11.9,1,1, 11.333, 10556.366, 208.352, 52614.640 20/06/05,09:16:35,04,06,1, 11.9,1,1, 11.333, 10556.347, 208.319, 52614.619 20/06/05,09:16:35,05,06,1, 11.9,1,1, 11.333, 10556.373, 208.368, 52614.619 20/06/05,09:16:35,06,06,1, 11.9,1,1, 11.333, 10556.358, 208.342, 52614.604 20/06/05,09:16:35,07,06,1, 11.9,1,1, 11.333, 10556.371, 208.362, 52614.625 20/06/05,09:16:35,08,06,1, 11.9,1,1, 11.333, 10556.368, 208.361, 52614.572 20/06/05,09:16:35,09,06,1, 11.9,1,1, 11.333, 10556.358, 208.356, 52614.592 20/06/05,09:16:35,10,06,1, 11.9,1,1, 11.333, 10556.353, 208.358, 52614.608 20/06/05,09:16:35,11,06,1, 11.9,1,1, 11.333, 10556.365, 208.355, 52614.609 20/06/05,09:16:35,12,06,1, 11.9,1,1, 11.333, 10556.365, 208.386, 52614.557 20/06/05,09:16:35,13,06,1, 11.9,1,1, 11.333, 10556.358, 208.373, 52614.544 20/06/05,09:16:35,14,06,1, 11.9,1,1, 11.333, 10556.366, 208.353, 52614.582 20/06/05,09:16:35,15,06,1, 11.9,1,1, 11.333, 10556.319, 208.337, 52614.582 20/06/05,09:16:35,16,06,1, 11.9,1,1, 11.333, 10556.347, 208.382, 52614.628 20/06/05,09:16:35,17,06,1, 11.9,1,1, 11.333, 10556.364, 208.340, 52614.606 20/06/05,09:16:35,18,06,1, 11.9,1,1, 11.333, 10556.376, 208.379, 52614.630 20/06/05,09:16:35,19,06,1, 11.9,1,1, 11.333, 10556.362, 208.345, 52614.572 20/06/05,09:16:36,00,06,1, 11.8,1,1, 11.330, 10556.350, 208.368, 52614.662 20/06/05,09:16:36,01,06,1, 11.8,1,1, 11.330, 10556.369, 208.324, 52614.553 20/06/05,09:16:36,02,06,1, 11.8,1,1, 11.330, 10556.364, 208.349, 52614.576 20/06/05,09:16:36,03,06,1, 11.8,1,1, 11.330, 10556.349, 208.339, 52614.573 20/06/05,09:16:36,04,06,1, 11.8,1,1, 11.330, 10556.370, 208.371, 52614.617 20/06/05,09:16:36,05,06,1, 11.8,1,1, 11.330, 10556.345, 208.336, 52614.587 20/06/05,09:16:36,06,06,1, 11.8,1,1, 11.330, 10556.328, 208.383, 52614.567 20/06/05,09:16:36,07,06,1, 11.8,1,1, 11.330, 10556.343, 208.331, 52614.532 20/06/05,09:16:36,08,06,1, 11.8,1,1, 11.330, 10556.373, 208.384, 52614.635 20/06/05,09:16:36,09,06,1, 11.8,1,1, 11.330, 10556.358, 208.345, 52614.602 20/06/05,09:16:36,10,06,1, 11.8,1,1, 11.330, 10556.353, 208.372, 52614.595 20/06/05,09:16:36,11,06,1, 11.8,1,1, 11.330, 10556.322, 208.348, 52614.624 20/06/05,09:16:36,12,06,1, 11.8,1,1, 11.330, 10556.346, 208.389, 52614.613 20/06/05,09:16:36,13,06,1, 11.8,1,1, 11.330, 10556.325, 208.358, 52614.605 20/06/05,09:16:36,14,06,1, 11.8,1,1, 11.330, 10556.321, 208.388, 52614.621 20/06/05,09:16:36,15,06,1, 11.8,1,1, 11.330, 10556.333, 208.355, 52614.590 20/06/05,09:16:36,16,06,1, 11.8,1,1, 11.330, 10556.354, 208.367, 52614.621 20/06/05,09:16:36,17,06,1, 11.8,1,1, 11.330, 10556.340, 208.371, 52614.601 20/06/05,09:16:36,18,06,1, 11.8,1,1, 11.330, 10556.329, 208.419, 52614.925 20/06/05,09:16:36,19,06,1, 11.8,1,1, 11.330, 10556.350, 208.368, 52614.662 20/06/05,09:16:37,00,06,1, 11.9,1,1, 11.332, 10556.275, 208.415, 52614.600 20/06/05,09:16:37,01,06,1, 11.9,1,1, 11.332, 10556.322, 208.371, 52614.592 20/06/05,09:16:37,02,06,1, 11.9,1,1, 11.332, 10556.307, 208.381, 52614.628 20/06/05,09:16:37,03,06,1, 11.9,1,1, 11.332, 10556.307, 208.350, 52614.611 20/06/05,09:16:37,04,06,1, 11.9,1,1, 11.332, 10556.293, 208.358, 52614.589 20/06/05,09:16:37,05,06,1, 11.9,1,1, 11.332, 10556.313, 208.348, 52614.599 20/06/05,09:16:37,06,06,1, 11.9,1,1, 11.332, 10556.276, 208.351, 52614.572 20/06/05,09:16:37,07,06,1, 11.9,1,1, 11.332, 10556.294, 208.389, 52614.577 20/06/05,09:16:37,08,06,1, 11.9,1,1, 11.332, 10556.299, 208.354, 52614.615 20/06/05,09:16:37,09,06,1, 11.9,1,1, 11.332, 10556.295, 208.390, 52614.606 20/06/05,09:16:37,10,06,1, 11.9,1,1, 11.332, 10556.270, 208.370, 52614.569 20/06/05,09:16:37,11,06,1, 11.9,1,1, 11.332, 10556.293, 208.399, 52614.634 20/06/05,09:16:37,12,06,1, 11.9,1,1, 11.332, 10556.264, 208.380, 52614.559 20/06/05,09:16:37,13,06,1, 11.9,1,1, 11.332, 10556.286, 208.384, 52614.618 20/06/05,09:16:37,14,06,1, 11.9,1,1, 11.332, 10556.235, 208.375, 52614.568 20/06/05,09:16:37,15,06,1, 11.9,1,1, 11.332, 10556.273, 208.411, 52614.581 20/06/05,09:16:37,16,06,1, 11.9,1,1, 11.332, 10556.251, 208.376, 52614.578 20/06/05,09:16:37,17,06,1, 11.9,1,1, 11.332, 10556.254, 208.404, 52614.609 20/06/05,09:16:37,18,06,1, 11.9,1,1, 11.332, 10556.290, 208.377, 52614.579 20/06/05,09:16:37,19,06,1, 11.9,1,1, 11.332, 10556.276, 208.415, 52614.600 20/06/05,09:16:38,00,07,1, 11.8,1,1, 11.335, 10556.275, 208.429, 52614.570 20/06/05,09:16:38,01,07,1, 11.8,1,1, 11.335, 10556.252, 208.386, 52614.610 20/06/05,09:16:38,02,07,1, 11.8,1,1, 11.335, 10556.278, 208.397, 52614.558 20/06/05,09:16:38,03,07,1, 11.8,1,1, 11.335, 10556.254, 208.416, 52614.598 20/06/05,09:16:38,04,07,1, 11.8,1,1, 11.335, 10556.232, 208.423, 52614.591 20/06/05,09:16:38,05,07,1, 11.8,1,1, 11.335, 10556.299, 208.436, 52614.610 20/06/05,09:16:38,06,07,1, 11.8,1,1, 11.335, 10556.265, 208.422, 52614.612 20/06/05,09:16:38,07,07,1, 11.8,1,1, 11.335, 10556.261, 208.411, 52614.625 20/06/05,09:16:38,08,07,1, 11.8,1,1, 11.335, 10556.256, 208.401, 52614.629 20/06/05,09:16:38,09,07,1, 11.8,1,1, 11.335, 10556.287, 208.433, 52614.623 20/06/05,09:16:38,10,07,1, 11.8,1,1, 11.335, 10556.277, 208.414, 52614.615 20/06/05,09:16:38,11,07,1, 11.8,1,1, 11.335, 10556.270, 208.428, 52614.620 20/06/05,09:16:38,12,07,1, 11.8,1,1, 11.335, 10556.298, 208.420, 52614.582 20/06/05,09:16:38,13,07,1, 11.8,1,1, 11.335, 10556.301, 208.410, 52614.593 20/06/05,09:16:38,14,07,1, 11.8,1,1, 11.335, 10556.280, 208.427, 52614.584 20/06/05,09:16:38,15,07,1, 11.8,1,1, 11.335, 10556.283, 208.429, 52614.621 20/06/05,09:16:38,16,07,1, 11.8,1,1, 11.335, 10556.295, 208.439, 52614.641 20/06/05,09:16:38,17,07,1, 11.8,1,1, 11.335, 10556.280, 208.376, 52614.556 20/06/05,09:16:38,18,07,1, 11.8,1,1, 11.335, 10556.308, 208.404, 52614.315 20/06/05,09:16:38,19,07,1, 11.8,1,1, 11.335, 10556.278, 208.429, 52614.570 20/06/05,09:16:39,00,07,1, 11.8,1,1, 11.335, 10556.250, 208.422, 52614.579 20/06/05,09:16:39,01,07,1, 11.8,1,1, 11.335, 10556.277, 208.437, 52614.586 20/06/05,09:16:39,02,07,1, 11.8,1,1, 11.335, 10556.277, 208.438, 52614.590 20/06/05,09:16:39,03,07,1, 11.8,1,1, 11.335, 10556.270, 208.397, 52614.576 20/06/05,09:16:39,04,07,1, 11.8,1,1, 11.335, 10556.292, 208.426, 52614.621 20/06/05,09:16:39,05,07,1, 11.8,1,1, 11.335, 10556.282, 208.402, 52614.600 20/06/05,09:16:39,06,07,1, 11.8,1,1, 11.335, 10556.268, 208.436, 52614.618 20/06/05,09:16:39,07,07,1, 11.8,1,1, 11.335, 10556.290, 208.393, 52614.539 20/06/05,09:16:39,08,07,1, 11.8,1,1, 11.335, 10556.293, 208.435, 52614.580 20/06/05,09:16:39,09,07,1, 11.8,1,1, 11.335, 10556.281, 208.417, 52614.612 20/06/05,09:16:39,10,07,1, 11.8,1,1, 11.335, 10556.288, 208.470, 52614.591 20/06/05,09:16:39,11,07,1, 11.8,1,1, 11.335, 10556.302, 208.438, 52614.592 20/06/05,09:16:39,12,07,1, 11.8,1,1, 11.335, 10556.273, 208.463, 52614.625 20/06/05,09:16:39,13,07,1, 11.8,1,1, 11.335, 10556.280, 208.435, 52614.545 20/06/05,09:16:39,14,07,1, 11.8,1,1, 11.335, 10556.263, 208.447, 52614.577 20/06/05,09:16:39,15,07,1, 11.8,1,1, 11.335, 10556.260, 208.429, 52614.572 20/06/05,09:16:39,16,07,1, 11.8,1,1, 11.335, 10556.263, 208.440, 52614.575 20/06/05,09:16:39,17,07,1, 11.8,1,1, 11.335, 10556.235, 208.419, 52614.575 20/06/05,09:16:39,18,07,1, 11.8,1,1, 11.335, 10556.242, 208.420, 52614.581 20/06/05,09:16:39,19,07,1, 11.8,1,1, 11.335, 10556.254, 208.422, 52614.579 20/06/05,09:16:40,00,07,1, 11.8,1,1, 11.334, 10556.200, 208.435, 52614.632 20/06/05,09:16:40,01,07,1, 11.8,1,1, 11.334, 10556.236, 208.418, 52614.555 20/06/05,09:16:40,02,07,1, 11.8,1,1, 11.334, 10556.224, 208.426, 52614.606 20/06/05,09:16:40,03,07,1, 11.8,1,1, 11.334, 10556.228, 208.411, 52614.579 20/06/05,09:16:40,04,07,1, 11.8,1,1, 11.334, 10556.226, 208.427, 52614.596 20/06/05,09:16:40,05,07,1, 11.8,1,1, 11.334, 10556.202, 208.426, 52614.537 20/06/05,09:16:40,06,07,1, 11.8,1,1, 11.334, 10556.245, 208.433, 52614.577 20/06/05,09:16:40,07,07,1, 11.8,1,1, 11.334, 10556.248, 208.443, 52614.617 20/06/05,09:16:40,08,07,1, 11.8,1,1, 11.334, 10556.216, 208.425, 52614.571 20/06/05,09:16:40,09,07,1, 11.8,1,1, 11.334, 10556.241, 208.432, 52614.593 20/06/05,09:16:40,10,07,1, 11.8,1,1, 11.334, 10556.221, 208.420, 52614.554 20/06/05,09:16:40,11,07,1, 11.8,1,1, 11.334, 10556.245, 208.480, 52614.567 20/06/05,09:16:40,12,07,1, 11.8,1,1, 11.334, 10556.215, 208.402, 52614.606 20/06/05,09:16:40,13,07,1, 11.8,1,1, 11.334, 10556.184, 208.446, 52614.555 20/06/05,09:16:40,14,07,1, 11.8,1,1, 11.334, 10556.167, 208.394, 52614.550 20/06/05,09:16:40,15,07,1, 11.8,1,1, 11.334, 10556.233, 208.426, 52614.564 20/06/05,09:16:40,16,07,1, 11.8,1,1, 11.334, 10556.197, 208.421, 52614.559 20/06/05,09:16:40,17,07,1, 11.8,1,1, 11.334, 10556.226, 208.431, 52614.577 20/06/05,09:16:40,18,07,1, 11.8,1,1, 11.334, 10556.220, 208.403, 52614.564 20/06/05,09:16:40,19,07,1, 11.8,1,1, 11.334, 10556.206, 208.435, 52614.632 20/06/05,09:16:41,00,07,1, 11.9,1,1, 11.336, 10556.200, 208.475, 52614.601 20/06/05,09:16:41,01,07,1, 11.9,1,1, 11.336, 10556.215, 208.441, 52614.544 20/06/05,09:16:41,02,07,1, 11.9,1,1, 11.336, 10556.184, 208.440, 52614.520 20/06/05,09:16:41,03,07,1, 11.9,1,1, 11.336, 10556.199, 208.441, 52614.589 20/06/05,09:16:41,04,07,1, 11.9,1,1, 11.336, 10556.181, 208.423, 52614.555 20/06/05,09:16:41,05,07,1, 11.9,1,1, 11.336, 10556.201, 208.433, 52614.550 20/06/05,09:16:41,06,07,1, 11.9,1,1, 11.336, 10556.173, 208.442, 52614.570 20/06/05,09:16:41,07,07,1, 11.9,1,1, 11.336, 10556.190, 208.468, 52614.591 20/06/05,09:16:41,08,07,1, 11.9,1,1, 11.336, 10556.176, 208.460, 52614.576 20/06/05,09:16:41,09,07,1, 11.9,1,1, 11.336, 10556.184, 208.464, 52614.593 20/06/05,09:16:41,10,07,1, 11.9,1,1, 11.336, 10556.172, 208.465, 52614.550 20/06/05,09:16:41,11,07,1, 11.9,1,1, 11.336, 10556.196, 208.474, 52614.590 20/06/05,09:16:41,12,07,1, 11.9,1,1, 11.336, 10556.192, 208.482, 52614.594 20/06/05,09:16:41,13,07,1, 11.9,1,1, 11.336, 10556.173, 208.454, 52614.588 20/06/05,09:16:41,14,07,1, 11.9,1,1, 11.336, 10556.176, 208.476, 52614.593 20/06/05,09:16:41,15,07,1, 11.9,1,1, 11.336, 10556.187, 208.497, 52614.635 20/06/05,09:16:41,16,07,1, 11.9,1,1, 11.336, 10556.192, 208.491, 52614.618 20/06/05,09:16:41,17,07,1, 11.9,1,1, 11.336, 10556.185, 208.468, 52614.567 20/06/05,09:16:41,18,07,1, 11.9,1,1, 11.336, 10556.206, 208.480, 52614.579 20/06/05,09:16:41,19,07,1, 11.9,1,1, 11.336, 10556.200, 208.475, 52614.601 20/06/05,09:16:42,00,07,1, 11.9,1,1, 11.341, 10556.225, 208.470, 52614.646 20/06/05,09:16:42,01,07,1, 11.9,1,1, 11.341, 10556.196, 208.455, 52614.573 20/06/05,09:16:42,02,07,1, 11.9,1,1, 11.341, 10556.241, 208.495, 52614.637 20/06/05,09:16:42,03,07,1, 11.9,1,1, 11.341, 10556.205, 208.446, 52614.572 20/06/05,09:16:42,04,07,1, 11.9,1,1, 11.341, 10556.226, 208.503, 52614.593 20/06/05,09:16:42,05,07,1, 11.9,1,1, 11.341, 10556.207, 208.469, 52614.573 20/06/05,09:16:42,06,07,1, 11.9,1,1, 11.341, 10556.218, 208.508, 52614.644 20/06/05,09:16:42,07,07,1, 11.9,1,1, 11.341, 10556.186, 208.462, 52614.606 20/06/05,09:16:42,08,07,1, 11.9,1,1, 11.341, 10556.224, 208.486, 52614.613 20/06/05,09:16:42,09,07,1, 11.9,1,1, 11.341, 10556.208, 208.460, 52614.599 20/06/05,09:16:42,10,07,1, 11.9,1,1, 11.341, 10556.225, 208.482, 52614.626 20/06/05,09:16:42,11,07,1, 11.9,1,1, 11.341, 10556.207, 208.452, 52614.589 20/06/05,09:16:42,12,07,1, 11.9,1,1, 11.341, 10556.235, 208.480, 52614.650 20/06/05,09:16:42,13,07,1, 11.9,1,1, 11.341, 10556.187, 208.484, 52614.614 20/06/05,09:16:42,14,07,1, 11.9,1,1, 11.341, 10556.241, 208.478, 52614.648 20/06/05,09:16:42,15,07,1, 11.9,1,1, 11.341, 10556.197, 208.459, 52614.633 20/06/05,09:16:42,16,07,1, 11.9,1,1, 11.341, 10556.208, 208.464, 52614.609 20/06/05,09:16:42,17,07,1, 11.9,1,1, 11.341, 10556.235, 208.453, 52614.589 20/06/05,09:16:42,18,07,1, 11.9,1,1, 11.341, 10556.191, 208.452, 52614.783 20/06/05,09:16:42,19,07,1, 11.9,1,1, 11.341, 10556.231, 208.470, 52614.646 20/06/05,09:16:43,00,07,1, 11.7,1,1, 11.336, 10556.175, 208.439, 52614.613 20/06/05,09:16:43,01,07,1, 11.7,1,1, 11.336, 10556.197, 208.463, 52614.587 20/06/05,09:16:43,02,07,1, 11.7,1,1, 11.336, 10556.196, 208.465, 52614.642 20/06/05,09:16:43,03,07,1, 11.7,1,1, 11.336, 10556.209, 208.453, 52614.655 20/06/05,09:16:43,04,07,1, 11.7,1,1, 11.336, 10556.195, 208.431, 52614.572 20/06/05,09:16:43,05,07,1, 11.7,1,1, 11.336, 10556.198, 208.459, 52614.607 20/06/05,09:16:43,06,07,1, 11.7,1,1, 11.336, 10556.181, 208.450, 52614.597 20/06/05,09:16:43,07,07,1, 11.7,1,1, 11.336, 10556.170, 208.441, 52614.609 20/06/05,09:16:43,08,07,1, 11.7,1,1, 11.336, 10556.188, 208.417, 52614.608 20/06/05,09:16:43,09,07,1, 11.7,1,1, 11.336, 10556.197, 208.460, 52614.672 20/06/05,09:16:43,10,07,1, 11.7,1,1, 11.336, 10556.177, 208.424, 52614.614 20/06/05,09:16:43,11,07,1, 11.7,1,1, 11.336, 10556.166, 208.442, 52614.635 20/06/05,09:16:43,12,07,1, 11.7,1,1, 11.336, 10556.163, 208.423, 52614.609 20/06/05,09:16:43,13,07,1, 11.7,1,1, 11.336, 10556.183, 208.444, 52614.622 20/06/05,09:16:43,14,07,1, 11.7,1,1, 11.336, 10556.193, 208.432, 52614.586 20/06/05,09:16:43,15,07,1, 11.7,1,1, 11.336, 10556.177, 208.440, 52614.621 20/06/05,09:16:43,16,07,1, 11.7,1,1, 11.336, 10556.189, 208.435, 52614.649 20/06/05,09:16:43,17,07,1, 11.7,1,1, 11.336, 10556.179, 208.441, 52614.611 20/06/05,09:16:43,18,07,1, 11.7,1,1, 11.336, 10556.149, 208.419, 52614.607 20/06/05,09:16:43,19,07,1, 11.7,1,1, 11.336, 10556.179, 208.439, 52614.613 20/06/05,09:16:44,00,07,1, 11.8,1,1, 11.335, 10556.149, 208.488, 52614.573 20/06/05,09:16:44,01,07,1, 11.8,1,1, 11.335, 10556.158, 208.464, 52614.612 20/06/05,09:16:44,02,07,1, 11.8,1,1, 11.335, 10556.180, 208.463, 52614.664 20/06/05,09:16:44,03,07,1, 11.8,1,1, 11.335, 10556.182, 208.452, 52614.633 20/06/05,09:16:44,04,07,1, 11.8,1,1, 11.335, 10556.155, 208.453, 52614.607 20/06/05,09:16:44,05,07,1, 11.8,1,1, 11.335, 10556.196, 208.462, 52614.616 20/06/05,09:16:44,06,07,1, 11.8,1,1, 11.335, 10556.171, 208.490, 52614.641 20/06/05,09:16:44,07,07,1, 11.8,1,1, 11.335, 10556.144, 208.455, 52614.648 20/06/05,09:16:44,08,07,1, 11.8,1,1, 11.335, 10556.145, 208.494, 52614.604 20/06/05,09:16:44,09,07,1, 11.8,1,1, 11.335, 10556.124, 208.442, 52614.626 20/06/05,09:16:44,10,07,1, 11.8,1,1, 11.335, 10556.145, 208.465, 52614.601 20/06/05,09:16:44,11,07,1, 11.8,1,1, 11.335, 10556.174, 208.461, 52614.581 20/06/05,09:16:44,12,07,1, 11.8,1,1, 11.335, 10556.171, 208.473, 52614.646 20/06/05,09:16:44,13,07,1, 11.8,1,1, 11.335, 10556.146, 208.468, 52614.608 20/06/05,09:16:44,14,07,1, 11.8,1,1, 11.335, 10556.182, 208.493, 52614.599 20/06/05,09:16:44,15,07,1, 11.8,1,1, 11.335, 10556.182, 208.478, 52614.645 20/06/05,09:16:44,16,07,1, 11.8,1,1, 11.335, 10556.172, 208.501, 52614.607 20/06/05,09:16:44,17,07,1, 11.8,1,1, 11.335, 10556.195, 208.480, 52614.581 20/06/05,09:16:44,18,07,1, 11.8,1,1, 11.335, 10556.225, 208.473, 52614.445 20/06/05,09:16:44,19,07,1, 11.8,1,1, 11.335, 10556.154, 208.488, 52614.573 20/06/05,09:16:45,00,07,1, 11.8,1,1, 11.337, 10556.200, 208.460, 52614.615 20/06/05,09:16:45,01,07,1, 11.8,1,1, 11.337, 10556.198, 208.490, 52614.610 20/06/05,09:16:45,02,07,1, 11.8,1,1, 11.337, 10556.191, 208.529, 52614.650 20/06/05,09:16:45,03,07,1, 11.8,1,1, 11.337, 10556.171, 208.470, 52614.599 20/06/05,09:16:45,04,07,1, 11.8,1,1, 11.337, 10556.184, 208.520, 52614.610 20/06/05,09:16:45,05,07,1, 11.8,1,1, 11.337, 10556.197, 208.468, 52614.574 20/06/05,09:16:45,06,07,1, 11.8,1,1, 11.337, 10556.191, 208.495, 52614.589 20/06/05,09:16:45,07,07,1, 11.8,1,1, 11.337, 10556.211, 208.491, 52614.552 20/06/05,09:16:45,08,07,1, 11.8,1,1, 11.337, 10556.237, 208.503, 52614.568 20/06/05,09:16:45,09,07,1, 11.8,1,1, 11.337, 10556.211, 208.487, 52614.582 20/06/05,09:16:45,10,07,1, 11.8,1,1, 11.337, 10556.224, 208.514, 52614.609 20/06/05,09:16:45,11,07,1, 11.8,1,1, 11.337, 10556.222, 208.519, 52614.603 20/06/05,09:16:45,12,07,1, 11.8,1,1, 11.337, 10556.225, 208.498, 52614.615 20/06/05,09:16:45,13,07,1, 11.8,1,1, 11.337, 10556.215, 208.471, 52614.592 20/06/05,09:16:45,14,07,1, 11.8,1,1, 11.337, 10556.228, 208.511, 52614.600 20/06/05,09:16:45,15,07,1, 11.8,1,1, 11.337, 10556.207, 208.481, 52614.616 20/06/05,09:16:45,16,07,1, 11.8,1,1, 11.337, 10556.217, 208.495, 52614.584 20/06/05,09:16:45,17,07,1, 11.8,1,1, 11.337, 10556.252, 208.475, 52614.605 20/06/05,09:16:45,18,07,1, 11.8,1,1, 11.337, 10556.217, 208.501, 52614.583 20/06/05,09:16:45,19,07,1, 11.8,1,1, 11.337, 10556.207, 208.460, 52614.615 20/06/05,09:16:46,00,07,1, 11.9,1,1, 11.339, 10556.191, 208.421, 52614.608 20/06/05,09:16:46,01,07,1, 11.9,1,1, 11.339, 10556.197, 208.472, 52614.601 20/06/05,09:16:46,02,07,1, 11.9,1,1, 11.339, 10556.227, 208.482, 52614.600 20/06/05,09:16:46,03,07,1, 11.9,1,1, 11.339, 10556.221, 208.458, 52614.591 20/06/05,09:16:46,04,07,1, 11.9,1,1, 11.339, 10556.220, 208.433, 52614.629 20/06/05,09:16:46,05,07,1, 11.9,1,1, 11.339, 10556.210, 208.478, 52614.598 20/06/05,09:16:46,06,07,1, 11.9,1,1, 11.339, 10556.198, 208.461, 52614.600 20/06/05,09:16:46,07,07,1, 11.9,1,1, 11.339, 10556.197, 208.454, 52614.607 20/06/05,09:16:46,08,07,1, 11.9,1,1, 11.339, 10556.227, 208.446, 52614.579 20/06/05,09:16:46,09,07,1, 11.9,1,1, 11.339, 10556.222, 208.441, 52614.581 20/06/05,09:16:46,10,07,1, 11.9,1,1, 11.339, 10556.208, 208.428, 52614.568 20/06/05,09:16:46,11,07,1, 11.9,1,1, 11.339, 10556.227, 208.455, 52614.624 20/06/05,09:16:46,12,07,1, 11.9,1,1, 11.339, 10556.206, 208.395, 52614.608 20/06/05,09:16:46,13,07,1, 11.9,1,1, 11.339, 10556.233, 208.465, 52614.636 20/06/05,09:16:46,14,07,1, 11.9,1,1, 11.339, 10556.218, 208.424, 52614.592 20/06/05,09:16:46,15,07,1, 11.9,1,1, 11.339, 10556.214, 208.443, 52614.579 20/06/05,09:16:46,16,07,1, 11.9,1,1, 11.339, 10556.176, 208.395, 52614.547 20/06/05,09:16:46,17,07,1, 11.9,1,1, 11.339, 10556.208, 208.452, 52614.599 20/06/05,09:16:46,18,07,1, 11.9,1,1, 11.339, 10556.192, 208.446, 52614.594 20/06/05,09:16:46,19,07,1, 11.9,1,1, 11.339, 10556.191, 208.421, 52614.608 20/06/05,09:16:47,00,07,1, 11.8,1,1, 11.335, 10556.208, 208.451, 52614.563 20/06/05,09:16:47,01,07,1, 11.8,1,1, 11.335, 10556.222, 208.446, 52614.617 20/06/05,09:16:47,02,07,1, 11.8,1,1, 11.335, 10556.217, 208.408, 52614.569 20/06/05,09:16:47,03,07,1, 11.8,1,1, 11.335, 10556.216, 208.452, 52614.585 20/06/05,09:16:47,04,07,1, 11.8,1,1, 11.335, 10556.204, 208.407, 52614.544 20/06/05,09:16:47,05,07,1, 11.8,1,1, 11.335, 10556.193, 208.451, 52614.586 20/06/05,09:16:47,06,07,1, 11.8,1,1, 11.335, 10556.194, 208.423, 52614.578 20/06/05,09:16:47,07,07,1, 11.8,1,1, 11.335, 10556.209, 208.467, 52614.596 20/06/05,09:16:47,08,07,1, 11.8,1,1, 11.335, 10556.214, 208.442, 52614.594 20/06/05,09:16:47,09,07,1, 11.8,1,1, 11.335, 10556.208, 208.480, 52614.590 20/06/05,09:16:47,10,07,1, 11.8,1,1, 11.335, 10556.214, 208.420, 52614.578 20/06/05,09:16:47,11,07,1, 11.8,1,1, 11.335, 10556.210, 208.431, 52614.555 20/06/05,09:16:47,12,07,1, 11.8,1,1, 11.335, 10556.194, 208.447, 52614.598 20/06/05,09:16:47,13,07,1, 11.8,1,1, 11.335, 10556.200, 208.456, 52614.581 20/06/05,09:16:47,14,07,1, 11.8,1,1, 11.335, 10556.208, 208.435, 52614.593 20/06/05,09:16:47,15,07,1, 11.8,1,1, 11.335, 10556.212, 208.422, 52614.592 20/06/05,09:16:47,16,07,1, 11.8,1,1, 11.335, 10556.223, 208.456, 52614.551 20/06/05,09:16:47,17,07,1, 11.8,1,1, 11.335, 10556.210, 208.441, 52614.545 20/06/05,09:16:47,18,07,1, 11.8,1,1, 11.335, 10556.247, 208.442, 52614.587 20/06/05,09:16:47,19,07,1, 11.8,1,1, 11.335, 10556.214, 208.451, 52614.563 20/06/05,09:16:48,00,07,1, 11.9,1,1, 11.338, 10556.300, 208.460, 52614.598 20/06/05,09:16:48,01,07,1, 11.9,1,1, 11.338, 10556.194, 208.465, 52614.538 20/06/05,09:16:48,02,07,1, 11.9,1,1, 11.338, 10556.238, 208.476, 52614.561 20/06/05,09:16:48,03,07,1, 11.9,1,1, 11.338, 10556.211, 208.452, 52614.524 20/06/05,09:16:48,04,07,1, 11.9,1,1, 11.338, 10556.240, 208.478, 52614.604 20/06/05,09:16:48,05,07,1, 11.9,1,1, 11.338, 10556.217, 208.462, 52614.565 20/06/05,09:16:48,06,07,1, 11.9,1,1, 11.338, 10556.237, 208.507, 52614.581 20/06/05,09:16:48,07,07,1, 11.9,1,1, 11.338, 10556.228, 208.455, 52614.628 20/06/05,09:16:48,08,07,1, 11.9,1,1, 11.338, 10556.272, 208.489, 52614.658 20/06/05,09:16:48,09,07,1, 11.9,1,1, 11.338, 10556.252, 208.449, 52614.568 20/06/05,09:16:48,10,07,1, 11.9,1,1, 11.338, 10556.265, 208.464, 52614.614 20/06/05,09:16:48,11,07,1, 11.9,1,1, 11.338, 10556.283, 208.484, 52614.569 20/06/05,09:16:48,12,07,1, 11.9,1,1, 11.338, 10556.298, 208.477, 52614.631 20/06/05,09:16:48,13,07,1, 11.9,1,1, 11.338, 10556.300, 208.471, 52614.610 20/06/05,09:16:48,14,07,1, 11.9,1,1, 11.338, 10556.298, 208.479, 52614.599 20/06/05,09:16:48,15,07,1, 11.9,1,1, 11.338, 10556.295, 208.442, 52614.575 20/06/05,09:16:48,16,07,1, 11.9,1,1, 11.338, 10556.302, 208.472, 52614.553 20/06/05,09:16:48,17,07,1, 11.9,1,1, 11.338, 10556.288, 208.445, 52614.573 20/06/05,09:16:48,18,07,1, 11.9,1,1, 11.338, 10556.285, 208.474, 52614.638 20/06/05,09:16:48,19,07,1, 11.9,1,1, 11.338, 10556.305, 208.460, 52614.598 20/06/05,09:16:49,00,07,1, 11.9,1,1, 11.337, 10556.341, 208.413, 52614.603 20/06/05,09:16:49,01,07,1, 11.9,1,1, 11.337, 10556.309, 208.460, 52614.601 20/06/05,09:16:49,02,07,1, 11.9,1,1, 11.337, 10556.298, 208.461, 52614.599 20/06/05,09:16:49,03,07,1, 11.9,1,1, 11.337, 10556.292, 208.431, 52614.626 20/06/05,09:16:49,04,07,1, 11.9,1,1, 11.337, 10556.296, 208.411, 52614.553 20/06/05,09:16:49,05,07,1, 11.9,1,1, 11.337, 10556.302, 208.451, 52614.600 20/06/05,09:16:49,06,07,1, 11.9,1,1, 11.337, 10556.309, 208.437, 52614.560 20/06/05,09:16:49,07,07,1, 11.9,1,1, 11.337, 10556.338, 208.440, 52614.592 20/06/05,09:16:49,08,07,1, 11.9,1,1, 11.337, 10556.309, 208.438, 52614.593 20/06/05,09:16:49,09,07,1, 11.9,1,1, 11.337, 10556.281, 208.431, 52614.598 20/06/05,09:16:49,10,07,1, 11.9,1,1, 11.337, 10556.277, 208.399, 52614.562 20/06/05,09:16:49,11,07,1, 11.9,1,1, 11.337, 10556.320, 208.426, 52614.584 20/06/05,09:16:49,12,07,1, 11.9,1,1, 11.337, 10556.308, 208.388, 52614.553 20/06/05,09:16:49,13,07,1, 11.9,1,1, 11.337, 10556.308, 208.411, 52614.573 20/06/05,09:16:49,14,07,1, 11.9,1,1, 11.337, 10556.311, 208.398, 52614.546 20/06/05,09:16:49,15,07,1, 11.9,1,1, 11.337, 10556.298, 208.427, 52614.619 20/06/05,09:16:49,16,07,1, 11.9,1,1, 11.337, 10556.312, 208.364, 52614.583 20/06/05,09:16:49,17,07,1, 11.9,1,1, 11.337, 10556.346, 208.434, 52614.549 20/06/05,09:16:49,18,07,1, 11.9,1,1, 11.337, 10556.310, 208.358, 52614.578 20/06/05,09:16:49,19,07,1, 11.9,1,1, 11.337, 10556.345, 208.413, 52614.603 20/06/05,09:16:50,00,07,1, 11.8,1,1, 11.336, 10556.325, 208.387, 52614.591 20/06/05,09:16:50,01,07,1, 11.8,1,1, 11.336, 10556.316, 208.424, 52614.587 20/06/05,09:16:50,02,07,1, 11.8,1,1, 11.336, 10556.318, 208.396, 52614.554 20/06/05,09:16:50,03,07,1, 11.8,1,1, 11.336, 10556.314, 208.409, 52614.580 20/06/05,09:16:50,04,07,1, 11.8,1,1, 11.336, 10556.329, 208.416, 52614.622 20/06/05,09:16:50,05,07,1, 11.8,1,1, 11.336, 10556.317, 208.412, 52614.626 20/06/05,09:16:50,06,07,1, 11.8,1,1, 11.336, 10556.313, 208.426, 52614.612 20/06/05,09:16:50,07,07,1, 11.8,1,1, 11.336, 10556.315, 208.407, 52614.592 20/06/05,09:16:50,08,07,1, 11.8,1,1, 11.336, 10556.328, 208.363, 52614.594 20/06/05,09:16:50,09,07,1, 11.8,1,1, 11.336, 10556.334, 208.406, 52614.575 20/06/05,09:16:50,10,07,1, 11.8,1,1, 11.336, 10556.306, 208.404, 52614.597 20/06/05,09:16:50,11,07,1, 11.8,1,1, 11.336, 10556.350, 208.385, 52614.605 20/06/05,09:16:50,12,07,1, 11.8,1,1, 11.336, 10556.325, 208.414, 52614.493 20/06/05,09:16:50,13,07,1, 11.8,1,1, 11.336, 10556.326, 208.386, 52614.620 20/06/05,09:16:50,14,07,1, 11.8,1,1, 11.336, 10556.344, 208.419, 52614.581 20/06/05,09:16:50,15,07,1, 11.8,1,1, 11.336, 10556.360, 208.410, 52614.608 20/06/05,09:16:50,16,07,1, 11.8,1,1, 11.336, 10556.333, 208.415, 52614.625 20/06/05,09:16:50,17,07,1, 11.8,1,1, 11.336, 10556.348, 208.398, 52614.581 20/06/05,09:16:50,18,07,1, 11.8,1,1, 11.336, 10556.375, 208.414, 52614.605 20/06/05,09:16:50,19,07,1, 11.8,1,1, 11.336, 10556.327, 208.387, 52614.591 20/06/05,09:16:51,00,07,1, 11.9,1,1, 11.341, 10556.425, 208.367, 52614.578 20/06/05,09:16:51,01,07,1, 11.9,1,1, 11.341, 10556.355, 208.405, 52614.605 20/06/05,09:16:51,02,07,1, 11.9,1,1, 11.341, 10556.352, 208.396, 52614.620 20/06/05,09:16:51,03,07,1, 11.9,1,1, 11.341, 10556.362, 208.395, 52614.590 20/06/05,09:16:51,04,07,1, 11.9,1,1, 11.341, 10556.371, 208.417, 52614.619 20/06/05,09:16:51,05,07,1, 11.9,1,1, 11.341, 10556.398, 208.396, 52614.645 20/06/05,09:16:51,06,07,1, 11.9,1,1, 11.341, 10556.381, 208.411, 52614.648 20/06/05,09:16:51,07,07,1, 11.9,1,1, 11.341, 10556.391, 208.390, 52614.591 20/06/05,09:16:51,08,07,1, 11.9,1,1, 11.341, 10556.424, 208.418, 52614.641 20/06/05,09:16:51,09,07,1, 11.9,1,1, 11.341, 10556.397, 208.396, 52614.590 20/06/05,09:16:51,10,07,1, 11.9,1,1, 11.341, 10556.410, 208.402, 52614.613 20/06/05,09:16:51,11,07,1, 11.9,1,1, 11.341, 10556.419, 208.400, 52614.632 20/06/05,09:16:51,12,07,1, 11.9,1,1, 11.341, 10556.428, 208.402, 52614.627 20/06/05,09:16:51,13,07,1, 11.9,1,1, 11.341, 10556.471, 208.395, 52614.642 20/06/05,09:16:51,14,07,1, 11.9,1,1, 11.341, 10556.454, 208.398, 52614.591 20/06/05,09:16:51,15,07,1, 11.9,1,1, 11.341, 10556.428, 208.394, 52614.558 20/06/05,09:16:51,16,07,1, 11.9,1,1, 11.341, 10556.458, 208.384, 52614.620 20/06/05,09:16:51,17,07,1, 11.9,1,1, 11.341, 10556.453, 208.376, 52614.634 20/06/05,09:16:51,18,07,1, 11.9,1,1, 11.341, 10556.458, 208.370, 52614.601 20/06/05,09:16:51,19,07,1, 11.9,1,1, 11.341, 10556.428, 208.367, 52614.578 20/06/05,09:16:52,00,07,1, 11.7,1,1, 11.340, 10556.500, 208.302, 52614.578 20/06/05,09:16:52,01,07,1, 11.7,1,1, 11.340, 10556.444, 208.368, 52614.609 20/06/05,09:16:52,02,07,1, 11.7,1,1, 11.340, 10556.457, 208.382, 52614.603 20/06/05,09:16:52,03,07,1, 11.7,1,1, 11.340, 10556.466, 208.356, 52614.600 20/06/05,09:16:52,04,07,1, 11.7,1,1, 11.340, 10556.460, 208.364, 52614.614 20/06/05,09:16:52,05,07,1, 11.7,1,1, 11.340, 10556.481, 208.359, 52614.608 20/06/05,09:16:52,06,07,1, 11.7,1,1, 11.340, 10556.488, 208.306, 52614.568 20/06/05,09:16:52,07,07,1, 11.7,1,1, 11.340, 10556.480, 208.359, 52614.632 20/06/05,09:16:52,08,07,1, 11.7,1,1, 11.340, 10556.468, 208.322, 52614.631 20/06/05,09:16:52,09,07,1, 11.7,1,1, 11.340, 10556.496, 208.352, 52614.633 20/06/05,09:16:52,10,07,1, 11.7,1,1, 11.340, 10556.474, 208.291, 52614.577 20/06/05,09:16:52,11,07,1, 11.7,1,1, 11.340, 10556.481, 208.320, 52614.582 20/06/05,09:16:52,12,07,1, 11.7,1,1, 11.340, 10556.478, 208.317, 52614.612 20/06/05,09:16:52,13,07,1, 11.7,1,1, 11.340, 10556.486, 208.339, 52614.601 20/06/05,09:16:52,14,07,1, 11.7,1,1, 11.340, 10556.500, 208.293, 52614.593 20/06/05,09:16:52,15,07,1, 11.7,1,1, 11.340, 10556.499, 208.330, 52614.585 20/06/05,09:16:52,16,07,1, 11.7,1,1, 11.340, 10556.480, 208.296, 52614.570 20/06/05,09:16:52,17,07,1, 11.7,1,1, 11.340, 10556.515, 208.315, 52614.585 20/06/05,09:16:52,18,07,1, 11.7,1,1, 11.340, 10556.503, 208.266, 52614.535 20/06/05,09:16:52,19,07,1, 11.7,1,1, 11.340, 10556.506, 208.302, 52614.578 20/06/05,09:16:53,00,07,1, 11.9,1,1, 11.341, 10556.517, 208.268, 52614.607 20/06/05,09:16:53,01,07,1, 11.9,1,1, 11.341, 10556.535, 208.288, 52614.580 20/06/05,09:16:53,02,07,1, 11.9,1,1, 11.341, 10556.481, 208.286, 52614.580 20/06/05,09:16:53,03,07,1, 11.9,1,1, 11.341, 10556.531, 208.307, 52614.578 20/06/05,09:16:53,04,07,1, 11.9,1,1, 11.341, 10556.505, 208.270, 52614.586 20/06/05,09:16:53,05,07,1, 11.9,1,1, 11.341, 10556.510, 208.279, 52614.572 20/06/05,09:16:53,06,07,1, 11.9,1,1, 11.341, 10556.504, 208.276, 52614.567 20/06/05,09:16:53,07,07,1, 11.9,1,1, 11.341, 10556.504, 208.276, 52614.568 20/06/05,09:16:53,08,07,1, 11.9,1,1, 11.341, 10556.487, 208.296, 52614.554 20/06/05,09:16:53,09,07,1, 11.9,1,1, 11.341, 10556.517, 208.300, 52614.606 20/06/05,09:16:53,10,07,1, 11.9,1,1, 11.341, 10556.527, 208.310, 52614.576 20/06/05,09:16:53,11,07,1, 11.9,1,1, 11.341, 10556.541, 208.283, 52614.547 20/06/05,09:16:53,12,07,1, 11.9,1,1, 11.341, 10556.522, 208.289, 52614.607 20/06/05,09:16:53,13,07,1, 11.9,1,1, 11.341, 10556.550, 208.280, 52614.593 20/06/05,09:16:53,14,07,1, 11.9,1,1, 11.341, 10556.562, 208.303, 52614.579 20/06/05,09:16:53,15,07,1, 11.9,1,1, 11.341, 10556.521, 208.284, 52614.563 20/06/05,09:16:53,16,07,1, 11.9,1,1, 11.341, 10556.549, 208.284, 52614.583 20/06/05,09:16:53,17,07,1, 11.9,1,1, 11.341, 10556.533, 208.243, 52614.534 20/06/05,09:16:53,18,07,1, 11.9,1,1, 11.341, 10556.567, 208.271, 52614.567 20/06/05,09:16:53,19,07,1, 11.9,1,1, 11.341, 10556.525, 208.268, 52614.607 20/06/05,09:16:54,00,07,1, 11.9,1,1, 11.340, 10556.650, 208.253, 52614.584 20/06/05,09:16:54,01,07,1, 11.9,1,1, 11.340, 10556.563, 208.252, 52614.591 20/06/05,09:16:54,02,07,1, 11.9,1,1, 11.340, 10556.581, 208.307, 52614.619 20/06/05,09:16:54,03,07,1, 11.9,1,1, 11.340, 10556.553, 208.263, 52614.615 20/06/05,09:16:54,04,07,1, 11.9,1,1, 11.340, 10556.584, 208.290, 52614.612 20/06/05,09:16:54,05,07,1, 11.9,1,1, 11.340, 10556.568, 208.262, 52614.574 20/06/05,09:16:54,06,07,1, 11.9,1,1, 11.340, 10556.558, 208.297, 52614.592 20/06/05,09:16:54,07,07,1, 11.9,1,1, 11.340, 10556.569, 208.289, 52614.573 20/06/05,09:16:54,08,07,1, 11.9,1,1, 11.340, 10556.593, 208.295, 52614.577 20/06/05,09:16:54,09,07,1, 11.9,1,1, 11.340, 10556.601, 208.264, 52614.568 20/06/05,09:16:54,10,07,1, 11.9,1,1, 11.340, 10556.610, 208.262, 52614.537 20/06/05,09:16:54,11,07,1, 11.9,1,1, 11.340, 10556.623, 208.255, 52614.569 20/06/05,09:16:54,12,07,1, 11.9,1,1, 11.340, 10556.614, 208.260, 52614.553 20/06/05,09:16:54,13,07,1, 11.9,1,1, 11.340, 10556.607, 208.257, 52614.587 20/06/05,09:16:54,14,07,1, 11.9,1,1, 11.340, 10556.622, 208.247, 52614.574 20/06/05,09:16:54,15,07,1, 11.9,1,1, 11.340, 10556.625, 208.285, 52614.589 20/06/05,09:16:54,16,07,1, 11.9,1,1, 11.340, 10556.642, 208.257, 52614.527 20/06/05,09:16:54,17,07,1, 11.9,1,1, 11.340, 10556.626, 208.252, 52614.588 20/06/05,09:16:54,18,07,1, 11.9,1,1, 11.340, 10556.641, 208.252, 52614.583 20/06/05,09:16:54,19,07,1, 11.9,1,1, 11.340, 10556.653, 208.253, 52614.584 20/06/05,09:16:55,00,07,1, 11.8,1,1, 11.342, 10556.742, 208.166, 52614.588 20/06/05,09:16:55,01,07,1, 11.8,1,1, 11.342, 10556.686, 208.217, 52614.610 20/06/05,09:16:55,02,07,1, 11.8,1,1, 11.342, 10556.665, 208.196, 52614.564 20/06/05,09:16:55,03,07,1, 11.8,1,1, 11.342, 10556.693, 208.236, 52614.551 20/06/05,09:16:55,04,07,1, 11.8,1,1, 11.342, 10556.657, 208.197, 52614.559 20/06/05,09:16:55,05,07,1, 11.8,1,1, 11.342, 10556.688, 208.209, 52614.567 20/06/05,09:16:55,06,07,1, 11.8,1,1, 11.342, 10556.717, 208.210, 52614.608 20/06/05,09:16:55,07,07,1, 11.8,1,1, 11.342, 10556.716, 208.214, 52614.592 20/06/05,09:16:55,08,07,1, 11.8,1,1, 11.342, 10556.677, 208.198, 52614.572 20/06/05,09:16:55,09,07,1, 11.8,1,1, 11.342, 10556.694, 208.229, 52614.541 20/06/05,09:16:55,10,07,1, 11.8,1,1, 11.342, 10556.703, 208.215, 52614.536 20/06/05,09:16:55,11,07,1, 11.8,1,1, 11.342, 10556.714, 208.212, 52614.602 20/06/05,09:16:55,12,07,1, 11.8,1,1, 11.342, 10556.693, 208.189, 52614.599 20/06/05,09:16:55,13,07,1, 11.8,1,1, 11.342, 10556.706, 208.178, 52614.571 20/06/05,09:16:55,14,07,1, 11.8,1,1, 11.342, 10556.712, 208.191, 52614.576 20/06/05,09:16:55,15,07,1, 11.8,1,1, 11.342, 10556.714, 208.183, 52614.595 20/06/05,09:16:55,16,07,1, 11.8,1,1, 11.342, 10556.716, 208.186, 52614.569 20/06/05,09:16:55,17,07,1, 11.8,1,1, 11.342, 10556.708, 208.159, 52614.545 20/06/05,09:16:55,18,07,1, 11.8,1,1, 11.342, 10556.718, 208.184, 52614.592 20/06/05,09:16:55,19,07,1, 11.8,1,1, 11.342, 10556.744, 208.166, 52614.588 20/06/05,09:16:56,00,07,1, 11.9,1,1, 11.346, 10556.775, 208.167, 52614.559 20/06/05,09:16:56,01,07,1, 11.9,1,1, 11.346, 10556.735, 208.133, 52614.573 20/06/05,09:16:56,02,07,1, 11.9,1,1, 11.346, 10556.721, 208.179, 52614.580 20/06/05,09:16:56,03,07,1, 11.9,1,1, 11.346, 10556.738, 208.146, 52614.580 20/06/05,09:16:56,04,07,1, 11.9,1,1, 11.346, 10556.734, 208.179, 52614.591 20/06/05,09:16:56,05,07,1, 11.9,1,1, 11.346, 10556.722, 208.142, 52614.521 20/06/05,09:16:56,06,07,1, 11.9,1,1, 11.346, 10556.756, 208.181, 52614.597 20/06/05,09:16:56,07,07,1, 11.9,1,1, 11.346, 10556.778, 208.147, 52614.598 20/06/05,09:16:56,08,07,1, 11.9,1,1, 11.346, 10556.781, 208.159, 52614.627 20/06/05,09:16:56,09,07,1, 11.9,1,1, 11.346, 10556.789, 208.143, 52614.577 20/06/05,09:16:56,10,07,1, 11.9,1,1, 11.346, 10556.778, 208.159, 52614.543 20/06/05,09:16:56,11,07,1, 11.9,1,1, 11.346, 10556.752, 208.110, 52614.566 20/06/05,09:16:56,12,07,1, 11.9,1,1, 11.346, 10556.759, 208.125, 52614.570 20/06/05,09:16:56,13,07,1, 11.9,1,1, 11.346, 10556.753, 208.132, 52614.579 20/06/05,09:16:56,14,07,1, 11.9,1,1, 11.346, 10556.776, 208.134, 52614.595 20/06/05,09:16:56,15,07,1, 11.9,1,1, 11.346, 10556.774, 208.156, 52614.553 20/06/05,09:16:56,16,07,1, 11.9,1,1, 11.346, 10556.777, 208.157, 52614.566 20/06/05,09:16:56,17,07,1, 11.9,1,1, 11.346, 10556.791, 208.152, 52614.576 20/06/05,09:16:56,18,07,1, 11.9,1,1, 11.346, 10556.787, 208.143, 52614.559 20/06/05,09:16:56,19,07,1, 11.9,1,1, 11.346, 10556.780, 208.167, 52614.559 20/06/05,09:16:57,00,07,1, 11.9,1,1, 11.341, 10556.901, 208.112, 52614.556 20/06/05,09:16:57,01,07,1, 11.9,1,1, 11.341, 10556.808, 208.150, 52614.597 20/06/05,09:16:57,02,07,1, 11.9,1,1, 11.341, 10556.805, 208.140, 52614.606 20/06/05,09:16:57,03,07,1, 11.9,1,1, 11.341, 10556.814, 208.140, 52614.595 20/06/05,09:16:57,04,07,1, 11.9,1,1, 11.341, 10556.838, 208.110, 52614.588 20/06/05,09:16:57,05,07,1, 11.9,1,1, 11.341, 10556.804, 208.134, 52614.610 20/06/05,09:16:57,06,07,1, 11.9,1,1, 11.341, 10556.816, 208.096, 52614.574 20/06/05,09:16:57,07,07,1, 11.9,1,1, 11.341, 10556.840, 208.154, 52614.652 20/06/05,09:16:57,08,07,1, 11.9,1,1, 11.341, 10556.840, 208.127, 52614.628 20/06/05,09:16:57,09,07,1, 11.9,1,1, 11.341, 10556.837, 208.131, 52614.568 20/06/05,09:16:57,10,07,1, 11.9,1,1, 11.341, 10556.836, 208.121, 52614.571 20/06/05,09:16:57,11,07,1, 11.9,1,1, 11.341, 10556.837, 208.113, 52614.567 20/06/05,09:16:57,12,07,1, 11.9,1,1, 11.341, 10556.867, 208.100, 52614.575 20/06/05,09:16:57,13,07,1, 11.9,1,1, 11.341, 10556.883, 208.126, 52614.576 20/06/05,09:16:57,14,07,1, 11.9,1,1, 11.341, 10556.874, 208.090, 52614.589 20/06/05,09:16:57,15,07,1, 11.9,1,1, 11.341, 10556.863, 208.111, 52614.599 20/06/05,09:16:57,16,07,1, 11.9,1,1, 11.341, 10556.886, 208.084, 52614.530 20/06/05,09:16:57,17,07,1, 11.9,1,1, 11.341, 10556.905, 208.096, 52614.568 20/06/05,09:16:57,18,07,1, 11.9,1,1, 11.341, 10556.892, 208.099, 52614.554 20/06/05,09:16:57,19,07,1, 11.9,1,1, 11.341, 10556.906, 208.112, 52614.556 20/06/05,09:16:58,00,07,1, 11.9,1,1, 11.339, 10556.934, 207.987, 52614.519 20/06/05,09:16:58,01,07,1, 11.9,1,1, 11.339, 10556.895, 208.076, 52614.556 20/06/05,09:16:58,02,07,1, 11.9,1,1, 11.339, 10556.917, 208.084, 52614.542 20/06/05,09:16:58,03,07,1, 11.9,1,1, 11.339, 10556.937, 208.061, 52614.514 20/06/05,09:16:58,04,07,1, 11.9,1,1, 11.339, 10556.938, 208.106, 52614.545 20/06/05,09:16:58,05,07,1, 11.9,1,1, 11.339, 10556.887, 208.058, 52614.517 20/06/05,09:16:58,06,07,1, 11.9,1,1, 11.339, 10556.925, 208.098, 52614.565 20/06/05,09:16:58,07,07,1, 11.9,1,1, 11.339, 10556.903, 208.057, 52614.548 20/06/05,09:16:58,08,07,1, 11.9,1,1, 11.339, 10556.952, 208.042, 52614.547 20/06/05,09:16:58,09,07,1, 11.9,1,1, 11.339, 10556.949, 208.021, 52614.477 20/06/05,09:16:58,10,07,1, 11.9,1,1, 11.339, 10556.989, 208.059, 52614.550 20/06/05,09:16:58,11,07,1, 11.9,1,1, 11.339, 10556.948, 208.041, 52614.485 20/06/05,09:16:58,12,07,1, 11.9,1,1, 11.339, 10556.971, 208.002, 52614.537 20/06/05,09:16:58,13,07,1, 11.9,1,1, 11.339, 10556.949, 208.019, 52614.559 20/06/05,09:16:58,14,07,1, 11.9,1,1, 11.339, 10556.954, 208.026, 52614.552 20/06/05,09:16:58,15,07,1, 11.9,1,1, 11.339, 10556.945, 208.015, 52614.534 20/06/05,09:16:58,16,07,1, 11.9,1,1, 11.339, 10556.967, 207.984, 52614.491 20/06/05,09:16:58,17,07,1, 11.9,1,1, 11.339, 10556.957, 208.013, 52614.555 20/06/05,09:16:58,18,07,1, 11.9,1,1, 11.339, 10556.964, 207.986, 52614.518 20/06/05,09:16:58,19,07,1, 11.9,1,1, 11.339, 10556.939, 207.987, 52614.519 20/06/05,09:16:59,00,07,1, 11.9,1,1, 11.340, 10557.009, 207.912, 52614.470 20/06/05,09:16:59,01,07,1, 11.9,1,1, 11.340, 10556.961, 207.997, 52614.512 20/06/05,09:16:59,02,07,1, 11.9,1,1, 11.340, 10556.959, 207.946, 52614.478 20/06/05,09:16:59,03,07,1, 11.9,1,1, 11.340, 10556.988, 207.967, 52614.495 20/06/05,09:16:59,04,07,1, 11.9,1,1, 11.340, 10556.979, 207.959, 52614.485 20/06/05,09:16:59,05,07,1, 11.9,1,1, 11.340, 10557.016, 207.961, 52614.546 20/06/05,09:16:59,06,07,1, 11.9,1,1, 11.340, 10556.970, 207.932, 52614.505 20/06/05,09:16:59,07,07,1, 11.9,1,1, 11.340, 10556.999, 207.942, 52614.492 20/06/05,09:16:59,08,07,1, 11.9,1,1, 11.340, 10556.973, 207.953, 52614.532 20/06/05,09:16:59,09,07,1, 11.9,1,1, 11.340, 10557.014, 207.957, 52614.550 20/06/05,09:16:59,10,07,1, 11.9,1,1, 11.340, 10557.028, 207.925, 52614.445 20/06/05,09:16:59,11,07,1, 11.9,1,1, 11.340, 10557.004, 207.959, 52614.510 20/06/05,09:16:59,12,07,1, 11.9,1,1, 11.340, 10557.012, 207.949, 52614.519 20/06/05,09:16:59,13,07,1, 11.9,1,1, 11.340, 10556.982, 207.952, 52614.519 20/06/05,09:16:59,14,07,1, 11.9,1,1, 11.340, 10557.013, 207.936, 52614.504 20/06/05,09:16:59,15,07,1, 11.9,1,1, 11.340, 10557.022, 207.946, 52614.522 20/06/05,09:16:59,16,07,1, 11.9,1,1, 11.340, 10557.005, 207.949, 52614.486 20/06/05,09:16:59,17,07,1, 11.9,1,1, 11.340, 10557.025, 207.914, 52614.492 20/06/05,09:16:59,18,07,1, 11.9,1,1, 11.340, 10557.010, 207.933, 52614.494 20/06/05,09:16:59,19,07,1, 11.9,1,1, 11.340, 10557.017, 207.912, 52614.470 20/06/05,09:17:00,00,07,1, 11.9,1,1, 11.344, 10557.117, 207.884, 52614.533 20/06/05,09:17:00,01,07,1, 11.9,1,1, 11.344, 10557.003, 207.902, 52614.521 20/06/05,09:17:00,02,07,1, 11.9,1,1, 11.344, 10557.043, 207.908, 52614.499 20/06/05,09:17:00,03,07,1, 11.9,1,1, 11.344, 10557.039, 207.921, 52614.516 20/06/05,09:17:00,04,07,1, 11.9,1,1, 11.344, 10557.055, 207.910, 52614.508 20/06/05,09:17:00,05,07,1, 11.9,1,1, 11.344, 10557.039, 207.927, 52614.479 20/06/05,09:17:00,06,07,1, 11.9,1,1, 11.344, 10557.061, 207.926, 52614.540 20/06/05,09:17:00,07,07,1, 11.9,1,1, 11.344, 10557.058, 207.903, 52614.493 20/06/05,09:17:00,08,07,1, 11.9,1,1, 11.344, 10557.067, 207.914, 52614.527 20/06/05,09:17:00,09,07,1, 11.9,1,1, 11.344, 10557.065, 207.908, 52614.509 20/06/05,09:17:00,10,07,1, 11.9,1,1, 11.344, 10557.061, 207.889, 52614.479 20/06/05,09:17:00,11,07,1, 11.9,1,1, 11.344, 10557.081, 207.920, 52614.508 20/06/05,09:17:00,12,07,1, 11.9,1,1, 11.344, 10557.089, 207.886, 52614.459 20/06/05,09:17:00,13,07,1, 11.9,1,1, 11.344, 10557.060, 207.905, 52614.520 20/06/05,09:17:00,14,07,1, 11.9,1,1, 11.344, 10557.097, 207.897, 52614.490 20/06/05,09:17:00,15,07,1, 11.9,1,1, 11.344, 10557.117, 207.917, 52614.553 20/06/05,09:17:00,16,07,1, 11.9,1,1, 11.344, 10557.100, 207.888, 52614.514 20/06/05,09:17:00,17,07,1, 11.9,1,1, 11.344, 10557.116, 207.891, 52614.513 20/06/05,09:17:00,18,07,1, 11.9,1,1, 11.344, 10557.110, 207.855, 52614.505 20/06/05,09:17:00,19,07,1, 11.9,1,1, 11.344, 10557.119, 207.884, 52614.533 20/06/05,09:17:01,00,07,1, 11.9,1,1, 11.343, 10557.176, 207.769, 52614.497 20/06/05,09:17:01,01,07,1, 11.9,1,1, 11.343, 10557.143, 207.884, 52614.523 20/06/05,09:17:01,02,07,1, 11.9,1,1, 11.343, 10557.113, 207.878, 52614.512 20/06/05,09:17:01,03,07,1, 11.9,1,1, 11.343, 10557.156, 207.874, 52614.599 20/06/05,09:17:01,04,07,1, 11.9,1,1, 11.343, 10557.166, 207.873, 52614.556 20/06/05,09:17:01,05,07,1, 11.9,1,1, 11.343, 10557.128, 207.855, 52614.541 20/06/05,09:17:01,06,07,1, 11.9,1,1, 11.343, 10557.147, 207.844, 52614.536 20/06/05,09:17:01,07,07,1, 11.9,1,1, 11.343, 10557.160, 207.855, 52614.511 20/06/05,09:17:01,08,07,1, 11.9,1,1, 11.343, 10557.144, 207.864, 52614.503 20/06/05,09:17:01,09,07,1, 11.9,1,1, 11.343, 10557.183, 207.804, 52614.487 20/06/05,09:17:01,10,07,1, 11.9,1,1, 11.343, 10557.173, 207.840, 52614.431 20/06/05,09:17:01,11,07,1, 11.9,1,1, 11.343, 10557.110, 207.812, 52614.479 20/06/05,09:17:01,12,07,1, 11.9,1,1, 11.343, 10557.144, 207.840, 52614.503 20/06/05,09:17:01,13,07,1, 11.9,1,1, 11.343, 10557.161, 207.796, 52614.495 20/06/05,09:17:01,14,07,1, 11.9,1,1, 11.343, 10557.156, 207.810, 52614.543 20/06/05,09:17:01,15,07,1, 11.9,1,1, 11.343, 10557.190, 207.804, 52614.507 20/06/05,09:17:01,16,07,1, 11.9,1,1, 11.343, 10557.187, 207.798, 52614.537 20/06/05,09:17:01,17,07,1, 11.9,1,1, 11.343, 10557.178, 207.763, 52614.512 20/06/05,09:17:01,18,07,1, 11.9,1,1, 11.343, 10557.171, 207.791, 52614.498 20/06/05,09:17:01,19,07,1, 11.9,1,1, 11.343, 10557.181, 207.769, 52614.497 20/06/05,09:17:02,00,08,1, 11.9,1,1, 11.344, 10557.184, 207.704, 52614.516 20/06/05,09:17:02,01,08,1, 11.9,1,1, 11.344, 10557.169, 207.753, 52614.501 20/06/05,09:17:02,02,08,1, 11.9,1,1, 11.344, 10557.177, 207.779, 52614.483 20/06/05,09:17:02,03,08,1, 11.9,1,1, 11.344, 10557.168, 207.760, 52614.518 20/06/05,09:17:02,04,08,1, 11.9,1,1, 11.344, 10557.176, 207.726, 52614.478 20/06/05,09:17:02,05,08,1, 11.9,1,1, 11.344, 10557.174, 207.745, 52614.362 20/06/05,09:17:02,06,08,1, 11.9,1,1, 11.344, 10557.208, 207.729, 52614.481 20/06/05,09:17:02,07,08,1, 11.9,1,1, 11.344, 10557.213, 207.727, 52614.486 20/06/05,09:17:02,08,08,1, 11.9,1,1, 11.344, 10557.198, 207.711, 52614.484 20/06/05,09:17:02,09,08,1, 11.9,1,1, 11.344, 10557.204, 207.754, 52614.512 20/06/05,09:17:02,10,08,1, 11.9,1,1, 11.344, 10557.209, 207.740, 52614.480 20/06/05,09:17:02,11,08,1, 11.9,1,1, 11.344, 10557.216, 207.733, 52614.517 20/06/05,09:17:02,12,08,1, 11.9,1,1, 11.344, 10557.204, 207.708, 52614.514 20/06/05,09:17:02,13,08,1, 11.9,1,1, 11.344, 10557.152, 207.719, 52614.550 20/06/05,09:17:02,14,08,1, 11.9,1,1, 11.344, 10557.200, 207.696, 52614.445 20/06/05,09:17:02,15,08,1, 11.9,1,1, 11.344, 10557.212, 207.735, 52614.527 20/06/05,09:17:02,16,08,1, 11.9,1,1, 11.344, 10557.194, 207.734, 52614.501 20/06/05,09:17:02,17,08,1, 11.9,1,1, 11.344, 10557.222, 207.719, 52614.482 20/06/05,09:17:02,18,08,1, 11.9,1,1, 11.344, 10557.208, 207.723, 52614.506 20/06/05,09:17:02,19,08,1, 11.9,1,1, 11.344, 10557.188, 207.704, 52614.516 20/06/05,09:17:03,00,08,1, 11.9,1,1, 11.347, 10557.284, 207.671, 52614.459 20/06/05,09:17:03,01,08,1, 11.9,1,1, 11.347, 10557.199, 207.689, 52614.469 20/06/05,09:17:03,02,08,1, 11.9,1,1, 11.347, 10557.213, 207.705, 52614.508 20/06/05,09:17:03,03,08,1, 11.9,1,1, 11.347, 10557.213, 207.687, 52614.467 20/06/05,09:17:03,04,08,1, 11.9,1,1, 11.347, 10557.237, 207.711, 52614.558 20/06/05,09:17:03,05,08,1, 11.9,1,1, 11.347, 10557.204, 207.683, 52614.476 20/06/05,09:17:03,06,08,1, 11.9,1,1, 11.347, 10557.241, 207.702, 52614.478 20/06/05,09:17:03,07,08,1, 11.9,1,1, 11.347, 10557.233, 207.676, 52614.462 20/06/05,09:17:03,08,08,1, 11.9,1,1, 11.347, 10557.246, 207.661, 52614.489 20/06/05,09:17:03,09,08,1, 11.9,1,1, 11.347, 10557.236, 207.677, 52614.436 20/06/05,09:17:03,10,08,1, 11.9,1,1, 11.347, 10557.247, 207.727, 52614.476 20/06/05,09:17:03,11,08,1, 11.9,1,1, 11.347, 10557.211, 207.656, 52614.463 20/06/05,09:17:03,12,08,1, 11.9,1,1, 11.347, 10557.233, 207.661, 52614.467 20/06/05,09:17:03,13,08,1, 11.9,1,1, 11.347, 10557.239, 207.670, 52614.465 20/06/05,09:17:03,14,08,1, 11.9,1,1, 11.347, 10557.246, 207.639, 52614.430 20/06/05,09:17:03,15,08,1, 11.9,1,1, 11.347, 10557.240, 207.671, 52614.455 20/06/05,09:17:03,16,08,1, 11.9,1,1, 11.347, 10557.277, 207.684, 52614.486 20/06/05,09:17:03,17,08,1, 11.9,1,1, 11.347, 10557.272, 207.671, 52614.467 20/06/05,09:17:03,18,08,1, 11.9,1,1, 11.347, 10557.270, 207.664, 52614.456 20/06/05,09:17:03,19,08,1, 11.9,1,1, 11.347, 10557.287, 207.671, 52614.459 20/06/05,09:17:04,00,08,1, 11.9,1,1, 11.340, 10557.301, 207.542, 52614.474 20/06/05,09:17:04,01,08,1, 11.9,1,1, 11.340, 10557.272, 207.670, 52614.517 20/06/05,09:17:04,02,08,1, 11.9,1,1, 11.340, 10557.265, 207.654, 52614.446 20/06/05,09:17:04,03,08,1, 11.9,1,1, 11.340, 10557.296, 207.646, 52614.468 20/06/05,09:17:04,04,08,1, 11.9,1,1, 11.340, 10557.267, 207.635, 52614.495 20/06/05,09:17:04,05,08,1, 11.9,1,1, 11.340, 10557.316, 207.652, 52614.452 20/06/05,09:17:04,06,08,1, 11.9,1,1, 11.340, 10557.290, 207.624, 52614.472 20/06/05,09:17:04,07,08,1, 11.9,1,1, 11.340, 10557.311, 207.656, 52614.476 20/06/05,09:17:04,08,08,1, 11.9,1,1, 11.340, 10557.294, 207.642, 52614.437 20/06/05,09:17:04,09,08,1, 11.9,1,1, 11.340, 10557.291, 207.600, 52614.470 20/06/05,09:17:04,10,08,1, 11.9,1,1, 11.340, 10557.310, 207.603, 52614.435 20/06/05,09:17:04,11,08,1, 11.9,1,1, 11.340, 10557.316, 207.623, 52614.457 20/06/05,09:17:04,12,08,1, 11.9,1,1, 11.340, 10557.316, 207.605, 52614.449 20/06/05,09:17:04,13,08,1, 11.9,1,1, 11.340, 10557.310, 207.584, 52614.417 20/06/05,09:17:04,14,08,1, 11.9,1,1, 11.340, 10557.302, 207.607, 52614.441 20/06/05,09:17:04,15,08,1, 11.9,1,1, 11.340, 10557.288, 207.562, 52614.463 20/06/05,09:17:04,16,08,1, 11.9,1,1, 11.340, 10557.305, 207.601, 52614.490 20/06/05,09:17:04,17,08,1, 11.9,1,1, 11.340, 10557.294, 207.537, 52614.446 20/06/05,09:17:04,18,08,1, 11.9,1,1, 11.340, 10557.293, 207.573, 52614.460 20/06/05,09:17:04,19,08,1, 11.9,1,1, 11.340, 10557.305, 207.542, 52614.474 20/06/05,09:17:05,00,08,1, 11.9,1,1, 11.343, 10557.318, 207.466, 52614.485 20/06/05,09:17:05,01,08,1, 11.9,1,1, 11.343, 10557.301, 207.533, 52614.432 20/06/05,09:17:05,02,08,1, 11.9,1,1, 11.343, 10557.326, 207.514, 52614.486 20/06/05,09:17:05,03,08,1, 11.9,1,1, 11.343, 10557.333, 207.537, 52614.476 20/06/05,09:17:05,04,08,1, 11.9,1,1, 11.343, 10557.327, 207.518, 52614.436 20/06/05,09:17:05,05,08,1, 11.9,1,1, 11.343, 10557.305, 207.512, 52614.418 20/06/05,09:17:05,06,08,1, 11.9,1,1, 11.343, 10557.329, 207.527, 52614.419 20/06/05,09:17:05,07,08,1, 11.9,1,1, 11.343, 10557.326, 207.509, 52614.447 20/06/05,09:17:05,08,08,1, 11.9,1,1, 11.343, 10557.289, 207.492, 52614.451 20/06/05,09:17:05,09,08,1, 11.9,1,1, 11.343, 10557.321, 207.510, 52614.506 20/06/05,09:17:05,10,08,1, 11.9,1,1, 11.343, 10557.292, 207.513, 52614.477 20/06/05,09:17:05,11,08,1, 11.9,1,1, 11.343, 10557.303, 207.499, 52614.473 20/06/05,09:17:05,12,08,1, 11.9,1,1, 11.343, 10557.315, 207.469, 52614.430 20/06/05,09:17:05,13,08,1, 11.9,1,1, 11.343, 10557.300, 207.502, 52614.486 20/06/05,09:17:05,14,08,1, 11.9,1,1, 11.343, 10557.299, 207.477, 52614.438 20/06/05,09:17:05,15,08,1, 11.9,1,1, 11.343, 10557.331, 207.487, 52614.469 20/06/05,09:17:05,16,08,1, 11.9,1,1, 11.343, 10557.312, 207.464, 52614.450 20/06/05,09:17:05,17,08,1, 11.9,1,1, 11.343, 10557.323, 207.471, 52614.492 20/06/05,09:17:05,18,08,1, 11.9,1,1, 11.343, 10557.330, 207.496, 52614.479 20/06/05,09:17:05,19,08,1, 11.9,1,1, 11.343, 10557.318, 207.466, 52614.485 20/06/05,09:17:06,00,08,1, 11.8,1,1, 11.345, 10557.343, 207.451, 52614.477 20/06/05,09:17:06,01,08,1, 11.8,1,1, 11.345, 10557.341, 207.474, 52614.449 20/06/05,09:17:06,02,08,1, 11.8,1,1, 11.345, 10557.313, 207.507, 52614.482 20/06/05,09:17:06,03,08,1, 11.8,1,1, 11.345, 10557.322, 207.478, 52614.496 20/06/05,09:17:06,04,08,1, 11.8,1,1, 11.345, 10557.330, 207.510, 52614.519 20/06/05,09:17:06,05,08,1, 11.8,1,1, 11.345, 10557.353, 207.467, 52614.481 20/06/05,09:17:06,06,08,1, 11.8,1,1, 11.345, 10557.359, 207.477, 52614.514 20/06/05,09:17:06,07,08,1, 11.8,1,1, 11.345, 10557.326, 207.486, 52614.472 20/06/05,09:17:06,08,08,1, 11.8,1,1, 11.345, 10557.349, 207.487, 52614.483 20/06/05,09:17:06,09,08,1, 11.8,1,1, 11.345, 10557.355, 207.466, 52614.489 20/06/05,09:17:06,10,08,1, 11.8,1,1, 11.345, 10557.357, 207.480, 52614.464 20/06/05,09:17:06,11,08,1, 11.8,1,1, 11.345, 10557.350, 207.448, 52614.456 20/06/05,09:17:06,12,08,1, 11.8,1,1, 11.345, 10557.344, 207.448, 52614.450 20/06/05,09:17:06,13,08,1, 11.8,1,1, 11.345, 10557.340, 207.462, 52614.460 20/06/05,09:17:06,14,08,1, 11.8,1,1, 11.345, 10557.341, 207.462, 52614.460 20/06/05,09:17:06,15,08,1, 11.8,1,1, 11.345, 10557.346, 207.484, 52614.459 20/06/05,09:17:06,16,08,1, 11.8,1,1, 11.345, 10557.344, 207.453, 52614.399 20/06/05,09:17:06,17,08,1, 11.8,1,1, 11.345, 10557.357, 207.446, 52614.454 20/06/05,09:17:06,18,08,1, 11.8,1,1, 11.345, 10557.358, 207.424, 52614.446 20/06/05,09:17:06,19,08,1, 11.8,1,1, 11.345, 10557.348, 207.451, 52614.477 20/06/05,09:17:07,00,08,1, 11.8,1,1, 11.347, 10557.376, 207.360, 52614.501 20/06/05,09:17:07,01,08,1, 11.8,1,1, 11.347, 10557.389, 207.452, 52614.493 20/06/05,09:17:07,02,08,1, 11.8,1,1, 11.347, 10557.374, 207.426, 52614.422 20/06/05,09:17:07,03,08,1, 11.8,1,1, 11.347, 10557.378, 207.422, 52614.446 20/06/05,09:17:07,04,08,1, 11.8,1,1, 11.347, 10557.379, 207.433, 52614.424 20/06/05,09:17:07,05,08,1, 11.8,1,1, 11.347, 10557.367, 207.426, 52614.454 20/06/05,09:17:07,06,08,1, 11.8,1,1, 11.347, 10557.365, 207.410, 52614.400 20/06/05,09:17:07,07,08,1, 11.8,1,1, 11.347, 10557.352, 207.386, 52614.431 20/06/05,09:17:07,08,08,1, 11.8,1,1, 11.347, 10557.395, 207.400, 52614.459 20/06/05,09:17:07,09,08,1, 11.8,1,1, 11.347, 10557.366, 207.387, 52614.420 20/06/05,09:17:07,10,08,1, 11.8,1,1, 11.347, 10557.369, 207.411, 52614.456 20/06/05,09:17:07,11,08,1, 11.8,1,1, 11.347, 10557.386, 207.377, 52614.417 20/06/05,09:17:07,12,08,1, 11.8,1,1, 11.347, 10557.382, 207.413, 52614.459 20/06/05,09:17:07,13,08,1, 11.8,1,1, 11.347, 10557.414, 207.387, 52614.463 20/06/05,09:17:07,14,08,1, 11.8,1,1, 11.347, 10557.380, 207.368, 52614.275 20/06/05,09:17:07,15,08,1, 11.8,1,1, 11.347, 10557.362, 207.382, 52614.499 20/06/05,09:17:07,16,08,1, 11.8,1,1, 11.347, 10557.419, 207.377, 52614.484 20/06/05,09:17:07,17,08,1, 11.8,1,1, 11.347, 10557.393, 207.354, 52614.518 20/06/05,09:17:07,18,08,1, 11.8,1,1, 11.347, 10557.387, 207.367, 52614.459 20/06/05,09:17:07,19,08,1, 11.8,1,1, 11.347, 10557.383, 207.360, 52614.501 20/06/05,09:17:08,00,08,1, 11.8,1,1, 11.348, 10557.384, 207.285, 52614.397 20/06/05,09:17:08,01,08,1, 11.8,1,1, 11.348, 10557.387, 207.339, 52614.459 20/06/05,09:17:08,02,08,1, 11.8,1,1, 11.348, 10557.379, 207.308, 52614.433 20/06/05,09:17:08,03,08,1, 11.8,1,1, 11.348, 10557.390, 207.339, 52614.440 20/06/05,09:17:08,04,08,1, 11.8,1,1, 11.348, 10557.371, 207.333, 52614.461 20/06/05,09:17:08,05,08,1, 11.8,1,1, 11.348, 10557.395, 207.352, 52614.463 20/06/05,09:17:08,06,08,1, 11.8,1,1, 11.348, 10557.376, 207.323, 52614.487 20/06/05,09:17:08,07,08,1, 11.8,1,1, 11.348, 10557.398, 207.344, 52614.468 20/06/05,09:17:08,08,08,1, 11.8,1,1, 11.348, 10557.390, 207.309, 52614.464 20/06/05,09:17:08,09,08,1, 11.8,1,1, 11.348, 10557.384, 207.326, 52614.473 20/06/05,09:17:08,10,08,1, 11.8,1,1, 11.348, 10557.375, 207.326, 52614.448 20/06/05,09:17:08,11,08,1, 11.8,1,1, 11.348, 10557.355, 207.330, 52614.670 20/06/05,09:17:08,12,08,1, 11.8,1,1, 11.348, 10557.326, 207.350, 52614.559 20/06/05,09:17:08,13,08,1, 11.8,1,1, 11.348, 10557.371, 207.318, 52614.512 20/06/05,09:17:08,14,08,1, 11.8,1,1, 11.348, 10557.364, 207.304, 52614.446 20/06/05,09:17:08,15,08,1, 11.8,1,1, 11.348, 10557.342, 207.281, 52614.458 20/06/05,09:17:08,16,08,1, 11.8,1,1, 11.348, 10557.364, 207.294, 52614.445 20/06/05,09:17:08,17,08,1, 11.8,1,1, 11.348, 10557.352, 207.276, 52614.445 20/06/05,09:17:08,18,08,1, 11.8,1,1, 11.348, 10557.379, 207.322, 52614.403 20/06/05,09:17:08,19,08,1, 11.8,1,1, 11.348, 10557.385, 207.285, 52614.397 20/06/05,09:17:09,00,08,1, 11.8,1,1, 11.346, 10557.426, 207.277, 52614.439 20/06/05,09:17:09,01,08,1, 11.8,1,1, 11.346, 10557.346, 207.305, 52614.449 20/06/05,09:17:09,02,08,1, 11.8,1,1, 11.346, 10557.354, 207.318, 52614.417 20/06/05,09:17:09,03,08,1, 11.8,1,1, 11.346, 10557.363, 207.288, 52614.422 20/06/05,09:17:09,04,08,1, 11.8,1,1, 11.346, 10557.360, 207.295, 52614.380 20/06/05,09:17:09,05,08,1, 11.8,1,1, 11.346, 10557.363, 207.297, 52614.411 20/06/05,09:17:09,06,08,1, 11.8,1,1, 11.346, 10557.360, 207.314, 52614.419 20/06/05,09:17:09,07,08,1, 11.8,1,1, 11.346, 10557.378, 207.306, 52614.459 20/06/05,09:17:09,08,08,1, 11.8,1,1, 11.346, 10557.379, 207.303, 52614.427 20/06/05,09:17:09,09,08,1, 11.8,1,1, 11.346, 10557.392, 207.306, 52614.448 20/06/05,09:17:09,10,08,1, 11.8,1,1, 11.346, 10557.384, 207.260, 52614.409 20/06/05,09:17:09,11,08,1, 11.8,1,1, 11.346, 10557.394, 207.307, 52614.456 20/06/05,09:17:09,12,08,1, 11.8,1,1, 11.346, 10557.378, 207.264, 52614.418 20/06/05,09:17:09,13,08,1, 11.8,1,1, 11.346, 10557.364, 207.308, 52614.439 20/06/05,09:17:09,14,08,1, 11.8,1,1, 11.346, 10557.347, 207.279, 52614.422 20/06/05,09:17:09,15,08,1, 11.8,1,1, 11.346, 10557.374, 207.280, 52614.411 20/06/05,09:17:09,16,08,1, 11.8,1,1, 11.346, 10557.408, 207.287, 52614.424 20/06/05,09:17:09,17,08,1, 11.8,1,1, 11.346, 10557.401, 207.300, 52614.431 20/06/05,09:17:09,18,08,1, 11.8,1,1, 11.346, 10557.390, 207.266, 52614.426 20/06/05,09:17:09,19,08,1, 11.8,1,1, 11.346, 10557.434, 207.277, 52614.439 20/06/05,09:17:10,00,08,1, 11.9,1,1, 11.349, 10557.435, 207.181, 52614.134 20/06/05,09:17:10,01,08,1, 11.9,1,1, 11.349, 10557.400, 207.250, 52614.405 20/06/05,09:17:10,02,08,1, 11.9,1,1, 11.349, 10557.414, 207.286, 52614.445 20/06/05,09:17:10,03,08,1, 11.9,1,1, 11.349, 10557.372, 207.250, 52614.433 20/06/05,09:17:10,04,08,1, 11.9,1,1, 11.349, 10557.401, 207.261, 52614.454 20/06/05,09:17:10,05,08,1, 11.9,1,1, 11.349, 10557.377, 207.234, 52614.414 20/06/05,09:17:10,06,08,1, 11.9,1,1, 11.349, 10557.394, 207.246, 52614.397 20/06/05,09:17:10,07,08,1, 11.9,1,1, 11.349, 10557.412, 207.222, 52614.437 20/06/05,09:17:10,08,08,1, 11.9,1,1, 11.349, 10557.425, 207.249, 52614.435 20/06/05,09:17:10,09,08,1, 11.9,1,1, 11.349, 10557.396, 207.238, 52614.401 20/06/05,09:17:10,10,08,1, 11.9,1,1, 11.349, 10557.400, 207.254, 52614.401 20/06/05,09:17:10,11,08,1, 11.9,1,1, 11.349, 10557.399, 207.229, 52614.400 20/06/05,09:17:10,12,08,1, 11.9,1,1, 11.349, 10557.369, 207.212, 52614.412 20/06/05,09:17:10,13,08,1, 11.9,1,1, 11.349, 10557.411, 207.229, 52614.421 20/06/05,09:17:10,14,08,1, 11.9,1,1, 11.349, 10557.426, 207.211, 52614.447 20/06/05,09:17:10,15,08,1, 11.9,1,1, 11.349, 10557.420, 207.223, 52614.440 20/06/05,09:17:10,16,08,1, 11.9,1,1, 11.349, 10557.404, 207.189, 52614.398 20/06/05,09:17:10,17,08,1, 11.9,1,1, 11.349, 10557.405, 207.210, 52614.385 20/06/05,09:17:10,18,08,1, 11.9,1,1, 11.349, 10557.408, 207.203, 52614.373 20/06/05,09:17:10,19,08,1, 11.9,1,1, 11.349, 10557.436, 207.181, 52614.134 20/06/05,09:17:11,00,08,1, 11.9,1,1, 11.346, 10557.401, 207.189, 52614.464 20/06/05,09:17:11,01,08,1, 11.9,1,1, 11.346, 10557.421, 207.183, 52614.409 20/06/05,09:17:11,02,08,1, 11.9,1,1, 11.346, 10557.398, 207.190, 52614.400 20/06/05,09:17:11,03,08,1, 11.9,1,1, 11.346, 10557.418, 207.194, 52614.380 20/06/05,09:17:11,04,08,1, 11.9,1,1, 11.346, 10557.393, 207.225, 52614.434 20/06/05,09:17:11,05,08,1, 11.9,1,1, 11.346, 10557.387, 207.190, 52614.418 20/06/05,09:17:11,06,08,1, 11.9,1,1, 11.346, 10557.387, 207.189, 52614.428 20/06/05,09:17:11,07,08,1, 11.9,1,1, 11.346, 10557.395, 207.175, 52614.433 20/06/05,09:17:11,08,08,1, 11.9,1,1, 11.346, 10557.388, 207.201, 52614.465 20/06/05,09:17:11,09,08,1, 11.9,1,1, 11.346, 10557.372, 207.158, 52614.396 20/06/05,09:17:11,10,08,1, 11.9,1,1, 11.346, 10557.403, 207.196, 52614.463 20/06/05,09:17:11,11,08,1, 11.9,1,1, 11.346, 10557.379, 207.170, 52614.414 20/06/05,09:17:11,12,08,1, 11.9,1,1, 11.346, 10557.392, 207.200, 52614.438 20/06/05,09:17:11,13,08,1, 11.9,1,1, 11.346, 10557.388, 207.163, 52614.441 20/06/05,09:17:11,14,08,1, 11.9,1,1, 11.346, 10557.374, 207.173, 52614.440 20/06/05,09:17:11,15,08,1, 11.9,1,1, 11.346, 10557.369, 207.162, 52614.458 20/06/05,09:17:11,16,08,1, 11.9,1,1, 11.346, 10557.365, 207.171, 52614.420 20/06/05,09:17:11,17,08,1, 11.9,1,1, 11.346, 10557.375, 207.185, 52614.438 20/06/05,09:17:11,18,08,1, 11.9,1,1, 11.346, 10557.371, 207.135, 52614.429 20/06/05,09:17:11,19,08,1, 11.9,1,1, 11.346, 10557.403, 207.189, 52614.464 20/06/05,09:17:12,00,08,1, 11.8,1,1, 11.349, 10557.384, 207.157, 52614.435 20/06/05,09:17:12,01,08,1, 11.8,1,1, 11.349, 10557.381, 207.200, 52614.431 20/06/05,09:17:12,02,08,1, 11.8,1,1, 11.349, 10557.395, 207.190, 52614.425 20/06/05,09:17:12,03,08,1, 11.8,1,1, 11.349, 10557.380, 207.186, 52614.423 20/06/05,09:17:12,04,08,1, 11.8,1,1, 11.349, 10557.384, 207.143, 52614.438 20/06/05,09:17:12,05,08,1, 11.8,1,1, 11.349, 10557.386, 207.173, 52614.410 20/06/05,09:17:12,06,08,1, 11.8,1,1, 11.349, 10557.386, 207.161, 52614.425 20/06/05,09:17:12,07,08,1, 11.8,1,1, 11.349, 10557.412, 207.190, 52614.434 20/06/05,09:17:12,08,08,1, 11.8,1,1, 11.349, 10557.366, 207.147, 52614.370 20/06/05,09:17:12,09,08,1, 11.8,1,1, 11.349, 10557.388, 207.182, 52614.407 20/06/05,09:17:12,10,08,1, 11.8,1,1, 11.349, 10557.367, 207.166, 52614.439 20/06/05,09:17:12,11,08,1, 11.8,1,1, 11.349, 10557.404, 207.145, 52614.397 20/06/05,09:17:12,12,08,1, 11.8,1,1, 11.349, 10557.358, 207.190, 52614.434 20/06/05,09:17:12,13,08,1, 11.8,1,1, 11.349, 10557.378, 207.175, 52614.414 20/06/05,09:17:12,14,08,1, 11.8,1,1, 11.349, 10557.382, 207.177, 52614.452 20/06/05,09:17:12,15,08,1, 11.8,1,1, 11.349, 10557.378, 207.154, 52614.423 20/06/05,09:17:12,16,08,1, 11.8,1,1, 11.349, 10557.401, 207.172, 52614.425 20/06/05,09:17:12,17,08,1, 11.8,1,1, 11.349, 10557.364, 207.137, 52614.369 20/06/05,09:17:12,18,08,1, 11.8,1,1, 11.349, 10557.376, 207.190, 52614.471 20/06/05,09:17:12,19,08,1, 11.8,1,1, 11.349, 10557.392, 207.157, 52614.435 20/06/05,09:17:13,00,08,1, 11.8,1,1, 11.347, 10557.376, 207.101, 52614.424 20/06/05,09:17:13,01,08,1, 11.8,1,1, 11.347, 10557.412, 207.185, 52614.467 20/06/05,09:17:13,02,08,1, 11.8,1,1, 11.347, 10557.399, 207.158, 52614.411 20/06/05,09:17:13,03,08,1, 11.8,1,1, 11.347, 10557.387, 207.184, 52614.441 20/06/05,09:17:13,04,08,1, 11.8,1,1, 11.347, 10557.396, 207.189, 52614.417 20/06/05,09:17:13,05,08,1, 11.8,1,1, 11.347, 10557.399, 207.160, 52614.407 20/06/05,09:17:13,06,08,1, 11.8,1,1, 11.347, 10557.404, 207.170, 52614.405 20/06/05,09:17:13,07,08,1, 11.8,1,1, 11.347, 10557.378, 207.171, 52614.414 20/06/05,09:17:13,08,08,1, 11.8,1,1, 11.347, 10557.379, 207.140, 52614.423 20/06/05,09:17:13,09,08,1, 11.8,1,1, 11.347, 10557.414, 207.178, 52614.451 20/06/05,09:17:13,10,08,1, 11.8,1,1, 11.347, 10557.389, 207.135, 52614.362 20/06/05,09:17:13,11,08,1, 11.8,1,1, 11.347, 10557.387, 207.163, 52614.446 20/06/05,09:17:13,12,08,1, 11.8,1,1, 11.347, 10557.386, 207.113, 52614.405 20/06/05,09:17:13,13,08,1, 11.8,1,1, 11.347, 10557.423, 207.137, 52614.426 20/06/05,09:17:13,14,08,1, 11.8,1,1, 11.347, 10557.376, 207.135, 52614.424 20/06/05,09:17:13,15,08,1, 11.8,1,1, 11.347, 10557.400, 207.113, 52614.414 20/06/05,09:17:13,16,08,1, 11.8,1,1, 11.347, 10557.388, 207.115, 52614.438 20/06/05,09:17:13,17,08,1, 11.8,1,1, 11.347, 10557.383, 207.085, 52614.437 20/06/05,09:17:13,18,08,1, 11.8,1,1, 11.347, 10557.409, 207.108, 52614.418 20/06/05,09:17:13,19,08,1, 11.8,1,1, 11.347, 10557.381, 207.101, 52614.424 20/06/05,09:17:14,00,08,1, 11.9,1,1, 11.350, 10557.359, 207.093, 52614.409 20/06/05,09:17:14,01,08,1, 11.9,1,1, 11.350, 10557.367, 207.088, 52614.370 20/06/05,09:17:14,02,08,1, 11.9,1,1, 11.350, 10557.402, 207.105, 52614.389 20/06/05,09:17:14,03,08,1, 11.9,1,1, 11.350, 10557.376, 207.092, 52614.399 20/06/05,09:17:14,04,08,1, 11.9,1,1, 11.350, 10557.390, 207.118, 52614.410 20/06/05,09:17:14,05,08,1, 11.9,1,1, 11.350, 10557.370, 207.053, 52614.369 20/06/05,09:17:14,06,08,1, 11.9,1,1, 11.350, 10557.365, 207.070, 52614.390 20/06/05,09:17:14,07,08,1, 11.9,1,1, 11.350, 10557.388, 207.071, 52614.421 20/06/05,09:17:14,08,08,1, 11.9,1,1, 11.350, 10557.393, 207.070, 52614.426 20/06/05,09:17:14,09,08,1, 11.9,1,1, 11.350, 10557.379, 207.108, 52614.397 20/06/05,09:17:14,10,08,1, 11.9,1,1, 11.350, 10557.394, 207.061, 52614.381 20/06/05,09:17:14,11,08,1, 11.9,1,1, 11.350, 10557.386, 207.048, 52614.395 20/06/05,09:17:14,12,08,1, 11.9,1,1, 11.350, 10557.331, 207.066, 52614.375 20/06/05,09:17:14,13,08,1, 11.9,1,1, 11.350, 10557.378, 207.122, 52614.381 20/06/05,09:17:14,14,08,1, 11.9,1,1, 11.350, 10557.347, 207.070, 52614.372 20/06/05,09:17:14,15,08,1, 11.9,1,1, 11.350, 10557.365, 207.118, 52614.412 20/06/05,09:17:14,16,08,1, 11.9,1,1, 11.350, 10557.367, 207.061, 52614.434 20/06/05,09:17:14,17,08,1, 11.9,1,1, 11.350, 10557.357, 207.104, 52614.438 20/06/05,09:17:14,18,08,1, 11.9,1,1, 11.350, 10557.357, 207.077, 52614.411 20/06/05,09:17:14,19,08,1, 11.9,1,1, 11.350, 10557.362, 207.093, 52614.409 20/06/05,09:17:15,00,08,1, 11.8,1,1, 11.350, 10557.343, 207.135, 52614.458 20/06/05,09:17:15,01,08,1, 11.8,1,1, 11.350, 10557.373, 207.076, 52614.393 20/06/05,09:17:15,02,08,1, 11.8,1,1, 11.350, 10557.330, 207.102, 52614.405 20/06/05,09:17:15,03,08,1, 11.8,1,1, 11.350, 10557.344, 207.084, 52614.423 20/06/05,09:17:15,04,08,1, 11.8,1,1, 11.350, 10557.335, 207.117, 52614.425 20/06/05,09:17:15,05,08,1, 11.8,1,1, 11.350, 10557.358, 207.102, 52614.408 20/06/05,09:17:15,06,08,1, 11.8,1,1, 11.350, 10557.337, 207.093, 52614.408 20/06/05,09:17:15,07,08,1, 11.8,1,1, 11.350, 10557.370, 207.097, 52614.447 20/06/05,09:17:15,08,08,1, 11.8,1,1, 11.350, 10557.321, 207.114, 52614.455 20/06/05,09:17:15,09,08,1, 11.8,1,1, 11.350, 10557.354, 207.124, 52614.488 20/06/05,09:17:15,10,08,1, 11.8,1,1, 11.350, 10557.357, 207.116, 52614.480 20/06/05,09:17:15,11,08,1, 11.8,1,1, 11.350, 10557.351, 207.108, 52614.453 20/06/05,09:17:15,12,08,1, 11.8,1,1, 11.350, 10557.362, 207.121, 52614.500 20/06/05,09:17:15,13,08,1, 11.8,1,1, 11.350, 10557.367, 207.133, 52614.480 20/06/05,09:17:15,14,08,1, 11.8,1,1, 11.350, 10557.349, 207.093, 52614.517 20/06/05,09:17:15,15,08,1, 11.8,1,1, 11.350, 10557.372, 207.133, 52614.498 20/06/05,09:17:15,16,08,1, 11.8,1,1, 11.350, 10557.347, 207.116, 52614.441 20/06/05,09:17:15,17,08,1, 11.8,1,1, 11.350, 10557.387, 207.121, 52614.492 20/06/05,09:17:15,18,08,1, 11.8,1,1, 11.350, 10557.353, 207.128, 52614.459 20/06/05,09:17:15,19,08,1, 11.8,1,1, 11.350, 10557.348, 207.135, 52614.458 20/06/05,09:17:16,00,08,1, 11.9,1,1, 11.351, 10557.376, 207.079, 52614.441 20/06/05,09:17:16,01,08,1, 11.9,1,1, 11.351, 10557.397, 207.117, 52614.518 20/06/05,09:17:16,02,08,1, 11.9,1,1, 11.351, 10557.387, 207.102, 52614.509 20/06/05,09:17:16,03,08,1, 11.9,1,1, 11.351, 10557.367, 207.106, 52614.478 20/06/05,09:17:16,04,08,1, 11.9,1,1, 11.351, 10557.383, 207.103, 52614.463 20/06/05,09:17:16,05,08,1, 11.9,1,1, 11.351, 10557.337, 207.108, 52614.456 20/06/05,09:17:16,06,08,1, 11.9,1,1, 11.351, 10557.355, 207.103, 52614.444 20/06/05,09:17:16,07,08,1, 11.9,1,1, 11.351, 10557.379, 207.097, 52614.457 20/06/05,09:17:16,08,08,1, 11.9,1,1, 11.351, 10557.354, 207.106, 52614.453 20/06/05,09:17:16,09,08,1, 11.9,1,1, 11.351, 10557.352, 207.100, 52614.472 20/06/05,09:17:16,10,08,1, 11.9,1,1, 11.351, 10557.392, 207.105, 52614.456 20/06/05,09:17:16,11,08,1, 11.9,1,1, 11.351, 10557.383, 207.108, 52614.483 20/06/05,09:17:16,12,08,1, 11.9,1,1, 11.351, 10557.377, 207.108, 52614.482 20/06/05,09:17:16,13,08,1, 11.9,1,1, 11.351, 10557.386, 207.082, 52614.454 20/06/05,09:17:16,14,08,1, 11.9,1,1, 11.351, 10557.368, 207.083, 52614.452 20/06/05,09:17:16,15,08,1, 11.9,1,1, 11.351, 10557.362, 207.086, 52614.477 20/06/05,09:17:16,16,08,1, 11.9,1,1, 11.351, 10557.392, 207.104, 52614.624 20/06/05,09:17:16,17,08,1, 11.9,1,1, 11.351, 10557.384, 207.092, 52614.499 20/06/05,09:17:16,18,08,1, 11.9,1,1, 11.351, 10557.394, 207.078, 52614.397 20/06/05,09:17:16,19,08,1, 11.9,1,1, 11.351, 10557.381, 207.079, 52614.441 20/06/05,09:17:17,00,08,1, 11.8,1,1, 11.348, 10557.351, 207.070, 52614.447 20/06/05,09:17:17,01,08,1, 11.8,1,1, 11.348, 10557.371, 207.072, 52614.439 20/06/05,09:17:17,02,08,1, 11.8,1,1, 11.348, 10557.395, 207.078, 52614.464 20/06/05,09:17:17,03,08,1, 11.8,1,1, 11.348, 10557.390, 207.066, 52614.452 20/06/05,09:17:17,04,08,1, 11.8,1,1, 11.348, 10557.364, 207.085, 52614.399 20/06/05,09:17:17,05,08,1, 11.8,1,1, 11.348, 10557.362, 207.067, 52614.450 20/06/05,09:17:17,06,08,1, 11.8,1,1, 11.348, 10557.392, 207.038, 52614.410 20/06/05,09:17:17,07,08,1, 11.8,1,1, 11.348, 10557.365, 207.071, 52614.462 20/06/05,09:17:17,08,08,1, 11.8,1,1, 11.348, 10557.365, 207.086, 52614.464 20/06/05,09:17:17,09,08,1, 11.8,1,1, 11.348, 10557.375, 207.062, 52614.432 20/06/05,09:17:17,10,08,1, 11.8,1,1, 11.348, 10557.361, 207.044, 52614.446 20/06/05,09:17:17,11,08,1, 11.8,1,1, 11.348, 10557.378, 207.046, 52614.449 20/06/05,09:17:17,12,08,1, 11.8,1,1, 11.348, 10557.368, 207.044, 52614.442 20/06/05,09:17:17,13,08,1, 11.8,1,1, 11.348, 10557.375, 207.055, 52614.426 20/06/05,09:17:17,14,08,1, 11.8,1,1, 11.348, 10557.370, 207.035, 52614.453 20/06/05,09:17:17,15,08,1, 11.8,1,1, 11.348, 10557.349, 207.042, 52614.465 20/06/05,09:17:17,16,08,1, 11.8,1,1, 11.348, 10557.361, 207.054, 52614.453 20/06/05,09:17:17,17,08,1, 11.8,1,1, 11.348, 10557.356, 207.049, 52614.456 20/06/05,09:17:17,18,08,1, 11.8,1,1, 11.348, 10557.364, 207.061, 52614.422 20/06/05,09:17:17,19,08,1, 11.8,1,1, 11.348, 10557.359, 207.070, 52614.447 20/06/05,09:17:18,00,08,1, 11.9,1,1, 11.348, 10557.351, 207.117, 52614.488 20/06/05,09:17:18,01,08,1, 11.9,1,1, 11.348, 10557.346, 207.072, 52614.439 20/06/05,09:17:18,02,08,1, 11.9,1,1, 11.348, 10557.340, 207.073, 52614.461 20/06/05,09:17:18,03,08,1, 11.9,1,1, 11.348, 10557.375, 207.062, 52614.495 20/06/05,09:17:18,04,08,1, 11.9,1,1, 11.348, 10557.331, 207.070, 52614.466 20/06/05,09:17:18,05,08,1, 11.9,1,1, 11.348, 10557.350, 207.086, 52614.485 20/06/05,09:17:18,06,08,1, 11.9,1,1, 11.348, 10557.367, 207.086, 52614.455 20/06/05,09:17:18,07,08,1, 11.9,1,1, 11.348, 10557.338, 207.087, 52614.447 20/06/05,09:17:18,08,08,1, 11.9,1,1, 11.348, 10557.354, 207.078, 52614.473 20/06/05,09:17:18,09,08,1, 11.9,1,1, 11.348, 10557.334, 207.070, 52614.440 20/06/05,09:17:18,10,08,1, 11.9,1,1, 11.348, 10557.350, 207.092, 52614.456 20/06/05,09:17:18,11,08,1, 11.9,1,1, 11.348, 10557.369, 207.065, 52614.482 20/06/05,09:17:18,12,08,1, 11.9,1,1, 11.348, 10557.365, 207.114, 52614.464 20/06/05,09:17:18,13,08,1, 11.9,1,1, 11.348, 10557.359, 207.111, 52614.480 20/06/05,09:17:18,14,08,1, 11.9,1,1, 11.348, 10557.348, 207.082, 52614.501 20/06/05,09:17:18,15,08,1, 11.9,1,1, 11.348, 10557.345, 207.090, 52614.445 20/06/05,09:17:18,16,08,1, 11.9,1,1, 11.348, 10557.344, 207.091, 52614.297 20/06/05,09:17:18,17,08,1, 11.9,1,1, 11.348, 10557.330, 207.096, 52614.482 20/06/05,09:17:18,18,08,1, 11.9,1,1, 11.348, 10557.330, 207.134, 52614.462 20/06/05,09:17:18,19,08,1, 11.9,1,1, 11.348, 10557.357, 207.117, 52614.488 20/06/05,09:17:19,00,08,1, 11.9,1,1, 11.348, 10557.368, 207.092, 52614.436 20/06/05,09:17:19,01,08,1, 11.9,1,1, 11.348, 10557.380, 207.107, 52614.459 20/06/05,09:17:19,02,08,1, 11.9,1,1, 11.348, 10557.367, 207.096, 52614.438 20/06/05,09:17:19,03,08,1, 11.9,1,1, 11.348, 10557.374, 207.093, 52614.432 20/06/05,09:17:19,04,08,1, 11.9,1,1, 11.348, 10557.371, 207.114, 52614.425 20/06/05,09:17:19,05,08,1, 11.9,1,1, 11.348, 10557.354, 207.110, 52614.420 20/06/05,09:17:19,06,08,1, 11.9,1,1, 11.348, 10557.366, 207.096, 52614.447 20/06/05,09:17:19,07,08,1, 11.9,1,1, 11.348, 10557.383, 207.106, 52614.415 20/06/05,09:17:19,08,08,1, 11.9,1,1, 11.348, 10557.338, 207.089, 52614.440 20/06/05,09:17:19,09,08,1, 11.9,1,1, 11.348, 10557.370, 207.117, 52614.445 20/06/05,09:17:19,10,08,1, 11.9,1,1, 11.348, 10557.375, 207.120, 52614.471 20/06/05,09:17:19,11,08,1, 11.9,1,1, 11.348, 10557.365, 207.111, 52614.402 20/06/05,09:17:19,12,08,1, 11.9,1,1, 11.348, 10557.384, 207.116, 52614.430 20/06/05,09:17:19,13,08,1, 11.9,1,1, 11.348, 10557.372, 207.094, 52614.406 20/06/05,09:17:19,14,08,1, 11.9,1,1, 11.348, 10557.361, 207.078, 52614.428 20/06/05,09:17:19,15,08,1, 11.9,1,1, 11.348, 10557.397, 207.114, 52614.446 20/06/05,09:17:19,16,08,1, 11.9,1,1, 11.348, 10557.384, 207.077, 52614.428 20/06/05,09:17:19,17,08,1, 11.9,1,1, 11.348, 10557.388, 207.084, 52614.431 20/06/05,09:17:19,18,08,1, 11.9,1,1, 11.348, 10557.380, 207.106, 52614.386 20/06/05,09:17:19,19,08,1, 11.9,1,1, 11.348, 10557.369, 207.092, 52614.436 20/06/05,09:17:20,00,08,1, 12.0,1,1, 11.351, 10557.351, 207.087, 52614.368 20/06/05,09:17:20,01,08,1, 12.0,1,1, 11.351, 10557.369, 207.075, 52614.404 20/06/05,09:17:20,02,08,1, 12.0,1,1, 11.351, 10557.351, 207.075, 52614.443 20/06/05,09:17:20,03,08,1, 12.0,1,1, 11.351, 10557.365, 207.079, 52614.468 20/06/05,09:17:20,04,08,1, 12.0,1,1, 11.351, 10557.365, 207.092, 52614.394 20/06/05,09:17:20,05,08,1, 12.0,1,1, 11.351, 10557.380, 207.086, 52614.425 20/06/05,09:17:20,06,08,1, 12.0,1,1, 11.351, 10557.358, 207.112, 52614.421 20/06/05,09:17:20,07,08,1, 12.0,1,1, 11.351, 10557.357, 207.067, 52614.439 20/06/05,09:17:20,08,08,1, 12.0,1,1, 11.351, 10557.376, 207.076, 52614.354 20/06/05,09:17:20,09,08,1, 12.0,1,1, 11.351, 10557.330, 207.056, 52614.352 20/06/05,09:17:20,10,08,1, 12.0,1,1, 11.351, 10557.358, 207.050, 52614.338 20/06/05,09:17:20,11,08,1, 12.0,1,1, 11.351, 10557.354, 207.081, 52614.393 20/06/05,09:17:20,12,08,1, 12.0,1,1, 11.351, 10557.375, 207.067, 52614.340 20/06/05,09:17:20,13,08,1, 12.0,1,1, 11.351, 10557.364, 207.087, 52614.418 20/06/05,09:17:20,14,08,1, 12.0,1,1, 11.351, 10557.361, 207.069, 52614.351 20/06/05,09:17:20,15,08,1, 12.0,1,1, 11.351, 10557.383, 207.108, 52614.387 20/06/05,09:17:20,16,08,1, 12.0,1,1, 11.351, 10557.352, 207.058, 52614.356 20/06/05,09:17:20,17,08,1, 12.0,1,1, 11.351, 10557.358, 207.073, 52614.377 20/06/05,09:17:20,18,08,1, 12.0,1,1, 11.351, 10557.355, 207.087, 52614.369 20/06/05,09:17:20,19,08,1, 12.0,1,1, 11.351, 10557.359, 207.087, 52614.368 20/06/05,09:17:21,00,07,1, 11.9,1,1, 11.353, 10557.376, 207.141, 52614.417 20/06/05,09:17:21,01,07,1, 11.9,1,1, 11.353, 10557.338, 207.079, 52614.356 20/06/05,09:17:21,02,07,1, 11.9,1,1, 11.353, 10557.334, 207.097, 52614.393 20/06/05,09:17:21,03,07,1, 11.9,1,1, 11.353, 10557.334, 207.081, 52614.392 20/06/05,09:17:21,04,07,1, 11.9,1,1, 11.353, 10557.346, 207.090, 52614.375 20/06/05,09:17:21,05,07,1, 11.9,1,1, 11.353, 10557.345, 207.080, 52614.351 20/06/05,09:17:21,06,07,1, 11.9,1,1, 11.353, 10557.349, 207.128, 52614.384 20/06/05,09:17:21,07,07,1, 11.9,1,1, 11.353, 10557.345, 207.102, 52614.347 20/06/05,09:17:21,08,07,1, 11.9,1,1, 11.353, 10557.325, 207.115, 52614.361 20/06/05,09:17:21,09,07,1, 11.9,1,1, 11.353, 10557.341, 207.089, 52614.400 20/06/05,09:17:21,10,07,1, 11.9,1,1, 11.353, 10557.316, 207.096, 52614.333 20/06/05,09:17:21,11,07,1, 11.9,1,1, 11.353, 10557.348, 207.094, 52614.327 20/06/05,09:17:21,12,07,1, 11.9,1,1, 11.353, 10557.341, 207.065, 52614.366 20/06/05,09:17:21,13,07,1, 11.9,1,1, 11.353, 10557.337, 207.096, 52614.396 20/06/05,09:17:21,14,07,1, 11.9,1,1, 11.353, 10557.336, 207.081, 52614.413 20/06/05,09:17:21,15,07,1, 11.9,1,1, 11.353, 10557.365, 207.108, 52614.384 20/06/05,09:17:21,16,07,1, 11.9,1,1, 11.353, 10557.350, 207.094, 52614.377 20/06/05,09:17:21,17,07,1, 11.9,1,1, 11.353, 10557.355, 207.125, 52614.434 20/06/05,09:17:21,18,07,1, 11.9,1,1, 11.353, 10557.352, 207.090, 52614.370 20/06/05,09:17:21,19,07,1, 11.9,1,1, 11.353, 10557.379, 207.141, 52614.417 20/06/05,09:17:22,00,07,1, 11.9,1,1, 11.351, 10557.410, 207.161, 52614.385 20/06/05,09:17:22,01,07,1, 11.9,1,1, 11.351, 10557.362, 207.123, 52614.376 20/06/05,09:17:22,02,07,1, 11.9,1,1, 11.351, 10557.360, 207.124, 52614.376 20/06/05,09:17:22,03,07,1, 11.9,1,1, 11.351, 10557.339, 207.121, 52614.401 20/06/05,09:17:22,04,07,1, 11.9,1,1, 11.351, 10557.373, 207.125, 52614.394 20/06/05,09:17:22,05,07,1, 11.9,1,1, 11.351, 10557.385, 207.137, 52614.382 20/06/05,09:17:22,06,07,1, 11.9,1,1, 11.351, 10557.371, 207.154, 52614.404 20/06/05,09:17:22,07,07,1, 11.9,1,1, 11.351, 10557.378, 207.131, 52614.403 20/06/05,09:17:22,08,07,1, 11.9,1,1, 11.351, 10557.382, 207.154, 52614.416 20/06/05,09:17:22,09,07,1, 11.9,1,1, 11.351, 10557.379, 207.115, 52614.380 20/06/05,09:17:22,10,07,1, 11.9,1,1, 11.351, 10557.402, 207.165, 52614.412 20/06/05,09:17:22,11,07,1, 11.9,1,1, 11.351, 10557.371, 207.147, 52614.398 20/06/05,09:17:22,12,07,1, 11.9,1,1, 11.351, 10557.402, 207.140, 52614.400 20/06/05,09:17:22,13,07,1, 11.9,1,1, 11.351, 10557.382, 207.135, 52614.386 20/06/05,09:17:22,14,07,1, 11.9,1,1, 11.351, 10557.410, 207.128, 52614.390 20/06/05,09:17:22,15,07,1, 11.9,1,1, 11.351, 10557.378, 207.135, 52614.359 20/06/05,09:17:22,16,07,1, 11.9,1,1, 11.351, 10557.388, 207.102, 52614.330 20/06/05,09:17:22,17,07,1, 11.9,1,1, 11.351, 10557.410, 207.157, 52614.369 20/06/05,09:17:22,18,07,1, 11.9,1,1, 11.351, 10557.377, 207.111, 52614.368 20/06/05,09:17:22,19,07,1, 11.9,1,1, 11.351, 10557.417, 207.161, 52614.385 20/06/05,09:17:23,00,07,1, 11.8,1,1, 11.354, 10557.401, 207.139, 52614.341 20/06/05,09:17:23,01,07,1, 11.8,1,1, 11.354, 10557.408, 207.146, 52614.374 20/06/05,09:17:23,02,07,1, 11.8,1,1, 11.354, 10557.387, 207.142, 52614.368 20/06/05,09:17:23,03,07,1, 11.8,1,1, 11.354, 10557.409, 207.145, 52614.424 20/06/05,09:17:23,04,07,1, 11.8,1,1, 11.354, 10557.400, 207.118, 52614.373 20/06/05,09:17:23,05,07,1, 11.8,1,1, 11.354, 10557.418, 207.145, 52614.372 20/06/05,09:17:23,06,07,1, 11.8,1,1, 11.354, 10557.423, 207.120, 52614.349 20/06/05,09:17:23,07,07,1, 11.8,1,1, 11.354, 10557.384, 207.129, 52614.343 20/06/05,09:17:23,08,07,1, 11.8,1,1, 11.354, 10557.406, 207.140, 52614.360 20/06/05,09:17:23,09,07,1, 11.8,1,1, 11.354, 10557.429, 207.104, 52614.381 20/06/05,09:17:23,10,07,1, 11.8,1,1, 11.354, 10557.412, 207.127, 52614.390 20/06/05,09:17:23,11,07,1, 11.8,1,1, 11.354, 10557.412, 207.112, 52614.367 20/06/05,09:17:23,12,07,1, 11.8,1,1, 11.354, 10557.443, 207.138, 52614.385 20/06/05,09:17:23,13,07,1, 11.8,1,1, 11.354, 10557.402, 207.132, 52614.379 20/06/05,09:17:23,14,07,1, 11.8,1,1, 11.354, 10557.391, 207.126, 52614.388 20/06/05,09:17:23,15,07,1, 11.8,1,1, 11.354, 10557.395, 207.121, 52614.336 20/06/05,09:17:23,16,07,1, 11.8,1,1, 11.354, 10557.407, 207.127, 52614.351 20/06/05,09:17:23,17,07,1, 11.8,1,1, 11.354, 10557.419, 207.134, 52614.370 20/06/05,09:17:23,18,07,1, 11.8,1,1, 11.354, 10557.393, 207.134, 52614.367 20/06/05,09:17:23,19,07,1, 11.8,1,1, 11.354, 10557.407, 207.139, 52614.341 20/06/05,09:17:24,00,07,1, 11.9,1,1, 11.349, 10557.410, 207.228, 52614.341 20/06/05,09:17:24,01,07,1, 11.9,1,1, 11.349, 10557.400, 207.164, 52614.380 20/06/05,09:17:24,02,07,1, 11.9,1,1, 11.349, 10557.374, 207.151, 52614.358 20/06/05,09:17:24,03,07,1, 11.9,1,1, 11.349, 10557.402, 207.153, 52614.423 20/06/05,09:17:24,04,07,1, 11.9,1,1, 11.349, 10557.431, 207.149, 52614.379 20/06/05,09:17:24,05,07,1, 11.9,1,1, 11.349, 10557.427, 207.171, 52614.368 20/06/05,09:17:24,06,07,1, 11.9,1,1, 11.349, 10557.402, 207.161, 52614.383 20/06/05,09:17:24,07,07,1, 11.9,1,1, 11.349, 10557.406, 207.156, 52614.340 20/06/05,09:17:24,08,07,1, 11.9,1,1, 11.349, 10557.419, 207.178, 52614.379 20/06/05,09:17:24,09,07,1, 11.9,1,1, 11.349, 10557.378, 207.180, 52614.342 20/06/05,09:17:24,10,07,1, 11.9,1,1, 11.349, 10557.390, 207.197, 52614.377 20/06/05,09:17:24,11,07,1, 11.9,1,1, 11.349, 10557.389, 207.186, 52614.374 20/06/05,09:17:24,12,07,1, 11.9,1,1, 11.349, 10557.373, 207.198, 52614.354 20/06/05,09:17:24,13,07,1, 11.9,1,1, 11.349, 10557.402, 207.194, 52614.319 20/06/05,09:17:24,14,07,1, 11.9,1,1, 11.349, 10557.414, 207.205, 52614.359 20/06/05,09:17:24,15,07,1, 11.9,1,1, 11.349, 10557.404, 207.174, 52614.366 20/06/05,09:17:24,16,07,1, 11.9,1,1, 11.349, 10557.430, 207.226, 52614.377 20/06/05,09:17:24,17,07,1, 11.9,1,1, 11.349, 10557.410, 207.213, 52614.347 20/06/05,09:17:24,18,07,1, 11.9,1,1, 11.349, 10557.392, 207.203, 52614.358 20/06/05,09:17:24,19,07,1, 11.9,1,1, 11.349, 10557.417, 207.228, 52614.341 20/06/05,09:17:25,00,07,1, 11.8,1,1, 11.355, 10557.460, 207.230, 52614.345 20/06/05,09:17:25,01,07,1, 11.8,1,1, 11.355, 10557.406, 207.242, 52614.327 20/06/05,09:17:25,02,07,1, 11.8,1,1, 11.355, 10557.416, 207.216, 52614.341 20/06/05,09:17:25,03,07,1, 11.8,1,1, 11.355, 10557.445, 207.257, 52614.401 20/06/05,09:17:25,04,07,1, 11.8,1,1, 11.355, 10557.441, 207.236, 52614.363 20/06/05,09:17:25,05,07,1, 11.8,1,1, 11.355, 10557.466, 207.264, 52614.353 20/06/05,09:17:25,06,07,1, 11.8,1,1, 11.355, 10557.454, 207.232, 52614.348 20/06/05,09:17:25,07,07,1, 11.8,1,1, 11.355, 10557.443, 207.245, 52614.350 20/06/05,09:17:25,08,07,1, 11.8,1,1, 11.355, 10557.422, 207.220, 52614.328 20/06/05,09:17:25,09,07,1, 11.8,1,1, 11.355, 10557.441, 207.268, 52614.358 20/06/05,09:17:25,10,07,1, 11.8,1,1, 11.355, 10557.430, 207.223, 52614.345 20/06/05,09:17:25,11,07,1, 11.8,1,1, 11.355, 10557.446, 207.245, 52614.315 20/06/05,09:17:25,12,07,1, 11.8,1,1, 11.355, 10557.455, 207.263, 52614.376 20/06/05,09:17:25,13,07,1, 11.8,1,1, 11.355, 10557.454, 207.244, 52614.324 20/06/05,09:17:25,14,07,1, 11.8,1,1, 11.355, 10557.449, 207.254, 52614.352 20/06/05,09:17:25,15,07,1, 11.8,1,1, 11.355, 10557.449, 207.223, 52614.339 20/06/05,09:17:25,16,07,1, 11.8,1,1, 11.355, 10557.443, 207.269, 52614.397 20/06/05,09:17:25,17,07,1, 11.8,1,1, 11.355, 10557.449, 207.221, 52614.371 20/06/05,09:17:25,18,07,1, 11.8,1,1, 11.355, 10557.469, 207.254, 52614.338 20/06/05,09:17:25,19,07,1, 11.8,1,1, 11.355, 10557.461, 207.230, 52614.345 20/06/05,09:17:26,00,07,1, 11.9,1,1, 11.352, 10557.468, 207.255, 52614.370 20/06/05,09:17:26,01,07,1, 11.9,1,1, 11.352, 10557.455, 207.239, 52614.343 20/06/05,09:17:26,02,07,1, 11.9,1,1, 11.352, 10557.472, 207.232, 52614.359 20/06/05,09:17:26,03,07,1, 11.9,1,1, 11.352, 10557.474, 207.248, 52614.364 20/06/05,09:17:26,04,07,1, 11.9,1,1, 11.352, 10557.448, 207.219, 52614.327 20/06/05,09:17:26,05,07,1, 11.9,1,1, 11.352, 10557.480, 207.264, 52614.365 20/06/05,09:17:26,06,07,1, 11.9,1,1, 11.352, 10557.460, 207.245, 52614.320 20/06/05,09:17:26,07,07,1, 11.9,1,1, 11.352, 10557.473, 207.244, 52614.329 20/06/05,09:17:26,08,07,1, 11.9,1,1, 11.352, 10557.462, 207.211, 52614.300 20/06/05,09:17:26,09,07,1, 11.9,1,1, 11.352, 10557.462, 207.245, 52614.394 20/06/05,09:17:26,10,07,1, 11.9,1,1, 11.352, 10557.454, 207.217, 52614.330 20/06/05,09:17:26,11,07,1, 11.9,1,1, 11.352, 10557.470, 207.247, 52614.336 20/06/05,09:17:26,12,07,1, 11.9,1,1, 11.352, 10557.483, 207.242, 52614.317 20/06/05,09:17:26,13,07,1, 11.9,1,1, 11.352, 10557.464, 207.245, 52614.369 20/06/05,09:17:26,14,07,1, 11.9,1,1, 11.352, 10557.489, 207.238, 52614.355 20/06/05,09:17:26,15,07,1, 11.9,1,1, 11.352, 10557.450, 207.206, 52614.355 20/06/05,09:17:26,16,07,1, 11.9,1,1, 11.352, 10557.493, 207.265, 52614.400 20/06/05,09:17:26,17,07,1, 11.9,1,1, 11.352, 10557.473, 207.240, 52614.340 20/06/05,09:17:26,18,07,1, 11.9,1,1, 11.352, 10557.465, 207.251, 52614.360 20/06/05,09:17:26,19,07,1, 11.9,1,1, 11.352, 10557.475, 207.255, 52614.370 20/06/05,09:17:27,00,07,1, 12.0,1,1, 11.354, 10557.485, 207.320, 52614.391 20/06/05,09:17:27,01,07,1, 12.0,1,1, 11.354, 10557.464, 207.261, 52614.351 20/06/05,09:17:27,02,07,1, 12.0,1,1, 11.354, 10557.490, 207.278, 52614.351 20/06/05,09:17:27,03,07,1, 12.0,1,1, 11.354, 10557.469, 207.276, 52614.360 20/06/05,09:17:27,04,07,1, 12.0,1,1, 11.354, 10557.464, 207.250, 52614.381 20/06/05,09:17:27,05,07,1, 12.0,1,1, 11.354, 10557.446, 207.288, 52614.405 20/06/05,09:17:27,06,07,1, 12.0,1,1, 11.354, 10557.470, 207.273, 52614.378 20/06/05,09:17:27,07,07,1, 12.0,1,1, 11.354, 10557.488, 207.323, 52614.379 20/06/05,09:17:27,08,07,1, 12.0,1,1, 11.354, 10557.461, 207.271, 52614.384 20/06/05,09:17:27,09,07,1, 12.0,1,1, 11.354, 10557.478, 207.300, 52614.396 20/06/05,09:17:27,10,07,1, 12.0,1,1, 11.354, 10557.467, 207.277, 52614.394 20/06/05,09:17:27,11,07,1, 12.0,1,1, 11.354, 10557.476, 207.297, 52614.400 20/06/05,09:17:27,12,07,1, 12.0,1,1, 11.354, 10557.468, 207.298, 52614.433 20/06/05,09:17:27,13,07,1, 12.0,1,1, 11.354, 10557.468, 207.319, 52614.380 20/06/05,09:17:27,14,07,1, 12.0,1,1, 11.354, 10557.465, 207.303, 52614.346 20/06/05,09:17:27,15,07,1, 12.0,1,1, 11.354, 10557.479, 207.285, 52614.395 20/06/05,09:17:27,16,07,1, 12.0,1,1, 11.354, 10557.473, 207.342, 52614.432 20/06/05,09:17:27,17,07,1, 12.0,1,1, 11.354, 10557.454, 207.316, 52614.386 20/06/05,09:17:27,18,07,1, 12.0,1,1, 11.354, 10557.455, 207.314, 52614.360 20/06/05,09:17:27,19,07,1, 12.0,1,1, 11.354, 10557.489, 207.320, 52614.391 20/06/05,09:17:28,00,07,1, 11.9,1,1, 11.354, 10557.501, 207.361, 52614.339 20/06/05,09:17:28,01,07,1, 11.9,1,1, 11.354, 10557.468, 207.325, 52614.399 20/06/05,09:17:28,02,07,1, 11.9,1,1, 11.354, 10557.481, 207.366, 52614.388 20/06/05,09:17:28,03,07,1, 11.9,1,1, 11.354, 10557.444, 207.333, 52614.389 20/06/05,09:17:28,04,07,1, 11.9,1,1, 11.354, 10557.492, 207.352, 52614.402 20/06/05,09:17:28,05,07,1, 11.9,1,1, 11.354, 10557.494, 207.363, 52614.381 20/06/05,09:17:28,06,07,1, 11.9,1,1, 11.354, 10557.494, 207.334, 52614.354 20/06/05,09:17:28,07,07,1, 11.9,1,1, 11.354, 10557.496, 207.369, 52614.356 20/06/05,09:17:28,08,07,1, 11.9,1,1, 11.354, 10557.485, 207.333, 52614.356 20/06/05,09:17:28,09,07,1, 11.9,1,1, 11.354, 10557.525, 207.344, 52614.381 20/06/05,09:17:28,10,07,1, 11.9,1,1, 11.354, 10557.519, 207.353, 52614.331 20/06/05,09:17:28,11,07,1, 11.9,1,1, 11.354, 10557.527, 207.354, 52614.388 20/06/05,09:17:28,12,07,1, 11.9,1,1, 11.354, 10557.488, 207.357, 52614.340 20/06/05,09:17:28,13,07,1, 11.9,1,1, 11.354, 10557.517, 207.378, 52614.369 20/06/05,09:17:28,14,07,1, 11.9,1,1, 11.354, 10557.508, 207.333, 52614.334 20/06/05,09:17:28,15,07,1, 11.9,1,1, 11.354, 10557.522, 207.341, 52614.378 20/06/05,09:17:28,16,07,1, 11.9,1,1, 11.354, 10557.486, 207.368, 52614.373 20/06/05,09:17:28,17,07,1, 11.9,1,1, 11.354, 10557.527, 207.350, 52614.409 20/06/05,09:17:28,18,07,1, 11.9,1,1, 11.354, 10557.520, 207.362, 52614.391 20/06/05,09:17:28,19,07,1, 11.9,1,1, 11.354, 10557.507, 207.361, 52614.339 20/06/05,09:17:29,00,07,1, 11.9,1,1, 11.353, 10557.518, 207.340, 52614.344 20/06/05,09:17:29,01,07,1, 11.9,1,1, 11.353, 10557.487, 207.352, 52614.368 20/06/05,09:17:29,02,07,1, 11.9,1,1, 11.353, 10557.514, 207.355, 52614.349 20/06/05,09:17:29,03,07,1, 11.9,1,1, 11.353, 10557.505, 207.356, 52614.380 20/06/05,09:17:29,04,07,1, 11.9,1,1, 11.353, 10557.537, 207.357, 52614.402 20/06/05,09:17:29,05,07,1, 11.9,1,1, 11.353, 10557.501, 207.358, 52614.340 20/06/05,09:17:29,06,07,1, 11.9,1,1, 11.353, 10557.512, 207.349, 52614.379 20/06/05,09:17:29,07,07,1, 11.9,1,1, 11.353, 10557.506, 207.362, 52614.328 20/06/05,09:17:29,08,07,1, 11.9,1,1, 11.353, 10557.527, 207.327, 52614.343 20/06/05,09:17:29,09,07,1, 11.9,1,1, 11.353, 10557.522, 207.375, 52614.334 20/06/05,09:17:29,10,07,1, 11.9,1,1, 11.353, 10557.506, 207.359, 52614.339 20/06/05,09:17:29,11,07,1, 11.9,1,1, 11.353, 10557.516, 207.396, 52614.380 20/06/05,09:17:29,12,07,1, 11.9,1,1, 11.353, 10557.534, 207.335, 52614.337 20/06/05,09:17:29,13,07,1, 11.9,1,1, 11.353, 10557.527, 207.352, 52614.307 20/06/05,09:17:29,14,07,1, 11.9,1,1, 11.353, 10557.529, 207.316, 52614.297 20/06/05,09:17:29,15,07,1, 11.9,1,1, 11.353, 10557.528, 207.347, 52614.360 20/06/05,09:17:29,16,07,1, 11.9,1,1, 11.353, 10557.525, 207.345, 52614.352 20/06/05,09:17:29,17,07,1, 11.9,1,1, 11.353, 10557.540, 207.330, 52614.346 20/06/05,09:17:29,18,07,1, 11.9,1,1, 11.353, 10557.548, 207.356, 52614.373 20/06/05,09:17:29,19,07,1, 11.9,1,1, 11.353, 10557.523, 207.340, 52614.344 20/06/05,09:17:30,00,07,1, 11.9,1,1, 11.355, 10557.543, 207.409, 52614.368 20/06/05,09:17:30,01,07,1, 11.9,1,1, 11.355, 10557.512, 207.337, 52614.302 20/06/05,09:17:30,02,07,1, 11.9,1,1, 11.355, 10557.528, 207.374, 52614.360 20/06/05,09:17:30,03,07,1, 11.9,1,1, 11.355, 10557.508, 207.365, 52614.326 20/06/05,09:17:30,04,07,1, 11.9,1,1, 11.355, 10557.540, 207.372, 52614.338 20/06/05,09:17:30,05,07,1, 11.9,1,1, 11.355, 10557.528, 207.365, 52614.300 20/06/05,09:17:30,06,07,1, 11.9,1,1, 11.355, 10557.508, 207.380, 52614.337 20/06/05,09:17:30,07,07,1, 11.9,1,1, 11.355, 10557.530, 207.402, 52614.368 20/06/05,09:17:30,08,07,1, 11.9,1,1, 11.355, 10557.513, 207.347, 52614.316 20/06/05,09:17:30,09,07,1, 11.9,1,1, 11.355, 10557.544, 207.375, 52614.341 20/06/05,09:17:30,10,07,1, 11.9,1,1, 11.355, 10557.529, 207.366, 52614.321 20/06/05,09:17:30,11,07,1, 11.9,1,1, 11.355, 10557.550, 207.409, 52614.373 20/06/05,09:17:30,12,07,1, 11.9,1,1, 11.355, 10557.534, 207.388, 52614.330 20/06/05,09:17:30,13,07,1, 11.9,1,1, 11.355, 10557.556, 207.375, 52614.375 20/06/05,09:17:30,14,07,1, 11.9,1,1, 11.355, 10557.518, 207.421, 52614.354 20/06/05,09:17:30,15,07,1, 11.9,1,1, 11.355, 10557.550, 207.376, 52614.366 20/06/05,09:17:30,16,07,1, 11.9,1,1, 11.355, 10557.526, 207.413, 52614.371 20/06/05,09:17:30,17,07,1, 11.9,1,1, 11.355, 10557.525, 207.392, 52614.333 20/06/05,09:17:30,18,07,1, 11.9,1,1, 11.355, 10557.512, 207.405, 52614.375 20/06/05,09:17:30,19,07,1, 11.9,1,1, 11.355, 10557.544, 207.409, 52614.368 20/06/05,09:17:31,00,07,1, 11.9,1,1, 11.355, 10557.551, 207.423, 52614.343 20/06/05,09:17:31,01,07,1, 11.9,1,1, 11.355, 10557.538, 207.409, 52614.372 20/06/05,09:17:31,02,07,1, 11.9,1,1, 11.355, 10557.551, 207.413, 52614.349 20/06/05,09:17:31,03,07,1, 11.9,1,1, 11.355, 10557.542, 207.406, 52614.341 20/06/05,09:17:31,04,07,1, 11.9,1,1, 11.355, 10557.526, 207.388, 52614.354 20/06/05,09:17:31,05,07,1, 11.9,1,1, 11.355, 10557.551, 207.417, 52614.373 20/06/05,09:17:31,06,07,1, 11.9,1,1, 11.355, 10557.524, 207.427, 52614.329 20/06/05,09:17:31,07,07,1, 11.9,1,1, 11.355, 10557.519, 207.454, 52614.405 20/06/05,09:17:31,08,07,1, 11.9,1,1, 11.355, 10557.558, 207.405, 52614.357 20/06/05,09:17:31,09,07,1, 11.9,1,1, 11.355, 10557.561, 207.422, 52614.355 20/06/05,09:17:31,10,07,1, 11.9,1,1, 11.355, 10557.545, 207.412, 52614.335 20/06/05,09:17:31,11,07,1, 11.9,1,1, 11.355, 10557.568, 207.438, 52614.392 20/06/05,09:17:31,12,07,1, 11.9,1,1, 11.355, 10557.566, 207.414, 52614.383 20/06/05,09:17:31,13,07,1, 11.9,1,1, 11.355, 10557.550, 207.419, 52614.338 20/06/05,09:17:31,14,07,1, 11.9,1,1, 11.355, 10557.550, 207.429, 52614.391 20/06/05,09:17:31,15,07,1, 11.9,1,1, 11.355, 10557.570, 207.433, 52614.354 20/06/05,09:17:31,16,07,1, 11.9,1,1, 11.355, 10557.572, 207.438, 52614.355 20/06/05,09:17:31,17,07,1, 11.9,1,1, 11.355, 10557.559, 207.411, 52614.321 20/06/05,09:17:31,18,07,1, 11.9,1,1, 11.355, 10557.560, 207.449, 52614.344 20/06/05,09:17:31,19,07,1, 11.9,1,1, 11.355, 10557.553, 207.423, 52614.343 20/06/05,09:17:32,00,07,1, 11.9,1,1, 11.353, 10557.568, 207.449, 52614.317 20/06/05,09:17:32,01,07,1, 11.9,1,1, 11.353, 10557.557, 207.434, 52614.347 20/06/05,09:17:32,02,07,1, 11.9,1,1, 11.353, 10557.575, 207.470, 52614.312 20/06/05,09:17:32,03,07,1, 11.9,1,1, 11.353, 10557.596, 207.461, 52614.311 20/06/05,09:17:32,04,07,1, 11.9,1,1, 11.353, 10557.597, 207.447, 52614.292 20/06/05,09:17:32,05,07,1, 11.9,1,1, 11.353, 10557.582, 207.476, 52614.379 20/06/05,09:17:32,06,07,1, 11.9,1,1, 11.353, 10557.581, 207.441, 52614.337 20/06/05,09:17:32,07,07,1, 11.9,1,1, 11.353, 10557.578, 207.431, 52614.359 20/06/05,09:17:32,08,07,1, 11.9,1,1, 11.353, 10557.588, 207.425, 52614.320 20/06/05,09:17:32,09,07,1, 11.9,1,1, 11.353, 10557.582, 207.442, 52614.360 20/06/05,09:17:32,10,07,1, 11.9,1,1, 11.353, 10557.596, 207.449, 52614.398 20/06/05,09:17:32,11,07,1, 11.9,1,1, 11.353, 10557.566, 207.469, 52614.376 20/06/05,09:17:32,12,07,1, 11.9,1,1, 11.353, 10557.572, 207.450, 52614.377 20/06/05,09:17:32,13,07,1, 11.9,1,1, 11.353, 10557.597, 207.425, 52614.343 20/06/05,09:17:32,14,07,1, 11.9,1,1, 11.353, 10557.597, 207.459, 52614.375 20/06/05,09:17:32,15,07,1, 11.9,1,1, 11.353, 10557.596, 207.434, 52614.347 20/06/05,09:17:32,16,07,1, 11.9,1,1, 11.353, 10557.593, 207.480, 52614.389 20/06/05,09:17:32,17,07,1, 11.9,1,1, 11.353, 10557.587, 207.441, 52614.352 20/06/05,09:17:32,18,07,1, 11.9,1,1, 11.353, 10557.544, 207.446, 52614.351 20/06/05,09:17:32,19,07,1, 11.9,1,1, 11.353, 10557.574, 207.449, 52614.317 20/06/05,09:17:33,00,07,1, 11.8,1,1, 11.358, 10557.576, 207.489, 52614.307 20/06/05,09:17:33,01,07,1, 11.8,1,1, 11.358, 10557.559, 207.462, 52614.359 20/06/05,09:17:33,02,07,1, 11.8,1,1, 11.358, 10557.602, 207.444, 52614.324 20/06/05,09:17:33,03,07,1, 11.8,1,1, 11.358, 10557.595, 207.468, 52614.343 20/06/05,09:17:33,04,07,1, 11.8,1,1, 11.358, 10557.605, 207.468, 52614.341 20/06/05,09:17:33,05,07,1, 11.8,1,1, 11.358, 10557.563, 207.454, 52614.335 20/06/05,09:17:33,06,07,1, 11.8,1,1, 11.358, 10557.554, 207.455, 52614.299 20/06/05,09:17:33,07,07,1, 11.8,1,1, 11.358, 10557.568, 207.506, 52614.345 20/06/05,09:17:33,08,07,1, 11.8,1,1, 11.358, 10557.561, 207.482, 52614.266 20/06/05,09:17:33,09,07,1, 11.8,1,1, 11.358, 10557.588, 207.482, 52614.300 20/06/05,09:17:33,10,07,1, 11.8,1,1, 11.358, 10557.554, 207.455, 52614.279 20/06/05,09:17:33,11,07,1, 11.8,1,1, 11.358, 10557.572, 207.462, 52614.282 20/06/05,09:17:33,12,07,1, 11.8,1,1, 11.358, 10557.578, 207.492, 52614.341 20/06/05,09:17:33,13,07,1, 11.8,1,1, 11.358, 10557.570, 207.465, 52614.298 20/06/05,09:17:33,14,07,1, 11.8,1,1, 11.358, 10557.567, 207.510, 52614.357 20/06/05,09:17:33,15,07,1, 11.8,1,1, 11.358, 10557.569, 207.483, 52614.287 20/06/05,09:17:33,16,07,1, 11.8,1,1, 11.358, 10557.560, 207.498, 52614.338 20/06/05,09:17:33,17,07,1, 11.8,1,1, 11.358, 10557.577, 207.478, 52614.342 20/06/05,09:17:33,18,07,1, 11.8,1,1, 11.358, 10557.620, 207.498, 52614.421 20/06/05,09:17:33,19,07,1, 11.8,1,1, 11.358, 10557.582, 207.489, 52614.307 20/06/05,09:17:34,00,07,1, 11.9,1,1, 11.357, 10557.585, 207.536, 52614.300 20/06/05,09:17:34,01,07,1, 11.9,1,1, 11.357, 10557.568, 207.501, 52614.513 20/06/05,09:17:34,02,07,1, 11.9,1,1, 11.357, 10557.567, 207.464, 52614.272 20/06/05,09:17:34,03,07,1, 11.9,1,1, 11.357, 10557.588, 207.522, 52614.297 20/06/05,09:17:34,04,07,1, 11.9,1,1, 11.357, 10557.582, 207.509, 52614.317 20/06/05,09:17:34,05,07,1, 11.9,1,1, 11.357, 10557.558, 207.513, 52614.317 20/06/05,09:17:34,06,07,1, 11.9,1,1, 11.357, 10557.579, 207.507, 52614.336 20/06/05,09:17:34,07,07,1, 11.9,1,1, 11.357, 10557.588, 207.490, 52614.340 20/06/05,09:17:34,08,07,1, 11.9,1,1, 11.357, 10557.573, 207.510, 52614.351 20/06/05,09:17:34,09,07,1, 11.9,1,1, 11.357, 10557.599, 207.502, 52614.335 20/06/05,09:17:34,10,07,1, 11.9,1,1, 11.357, 10557.594, 207.512, 52614.306 20/06/05,09:17:34,11,07,1, 11.9,1,1, 11.357, 10557.603, 207.511, 52614.364 20/06/05,09:17:34,12,07,1, 11.9,1,1, 11.357, 10557.593, 207.538, 52614.375 20/06/05,09:17:34,13,07,1, 11.9,1,1, 11.357, 10557.571, 207.504, 52614.297 20/06/05,09:17:34,14,07,1, 11.9,1,1, 11.357, 10557.600, 207.540, 52614.370 20/06/05,09:17:34,15,07,1, 11.9,1,1, 11.357, 10557.585, 207.502, 52614.298 20/06/05,09:17:34,16,07,1, 11.9,1,1, 11.357, 10557.623, 207.547, 52614.417 20/06/05,09:17:34,17,07,1, 11.9,1,1, 11.357, 10557.572, 207.521, 52614.377 20/06/05,09:17:34,18,07,1, 11.9,1,1, 11.357, 10557.568, 207.528, 52614.374 20/06/05,09:17:34,19,07,1, 11.9,1,1, 11.357, 10557.585, 207.536, 52614.300 20/06/05,09:17:35,00,07,1, 11.9,1,1, 11.356, 10557.626, 207.562, 52614.349 20/06/05,09:17:35,01,07,1, 11.9,1,1, 11.356, 10557.592, 207.552, 52614.348 20/06/05,09:17:35,02,07,1, 11.9,1,1, 11.356, 10557.585, 207.494, 52614.328 20/06/05,09:17:35,03,07,1, 11.9,1,1, 11.356, 10557.574, 207.522, 52614.315 20/06/05,09:17:35,04,07,1, 11.9,1,1, 11.356, 10557.613, 207.531, 52614.311 20/06/05,09:17:35,05,07,1, 11.9,1,1, 11.356, 10557.600, 207.505, 52614.351 20/06/05,09:17:35,06,07,1, 11.9,1,1, 11.356, 10557.621, 207.527, 52614.335 20/06/05,09:17:35,07,07,1, 11.9,1,1, 11.356, 10557.630, 207.528, 52614.334 20/06/05,09:17:35,08,07,1, 11.9,1,1, 11.356, 10557.620, 207.532, 52614.347 20/06/05,09:17:35,09,07,1, 11.9,1,1, 11.356, 10557.597, 207.550, 52614.320 20/06/05,09:17:35,10,07,1, 11.9,1,1, 11.356, 10557.621, 207.548, 52614.343 20/06/05,09:17:35,11,07,1, 11.9,1,1, 11.356, 10557.627, 207.523, 52614.351 20/06/05,09:17:35,12,07,1, 11.9,1,1, 11.356, 10557.639, 207.537, 52614.373 20/06/05,09:17:35,13,07,1, 11.9,1,1, 11.356, 10557.635, 207.538, 52614.353 20/06/05,09:17:35,14,07,1, 11.9,1,1, 11.356, 10557.620, 207.562, 52614.484 20/06/05,09:17:35,15,07,1, 11.9,1,1, 11.356, 10557.632, 207.531, 52614.243 20/06/05,09:17:35,16,07,1, 11.9,1,1, 11.356, 10557.611, 207.564, 52614.319 20/06/05,09:17:35,17,07,1, 11.9,1,1, 11.356, 10557.614, 207.536, 52614.331 20/06/05,09:17:35,18,07,1, 11.9,1,1, 11.356, 10557.607, 207.522, 52614.314 20/06/05,09:17:35,19,07,1, 11.9,1,1, 11.356, 10557.628, 207.562, 52614.349 20/06/05,09:17:36,00,07,1, 11.9,1,1, 11.356, 10557.585, 207.577, 52614.388 20/06/05,09:17:36,01,07,1, 11.9,1,1, 11.356, 10557.609, 207.537, 52614.342 20/06/05,09:17:36,02,07,1, 11.9,1,1, 11.356, 10557.587, 207.537, 52614.294 20/06/05,09:17:36,03,07,1, 11.9,1,1, 11.356, 10557.598, 207.567, 52614.326 20/06/05,09:17:36,04,07,1, 11.9,1,1, 11.356, 10557.604, 207.543, 52614.350 20/06/05,09:17:36,05,07,1, 11.9,1,1, 11.356, 10557.615, 207.572, 52614.331 20/06/05,09:17:36,06,07,1, 11.9,1,1, 11.356, 10557.624, 207.527, 52614.353 20/06/05,09:17:36,07,07,1, 11.9,1,1, 11.356, 10557.619, 207.536, 52614.336 20/06/05,09:17:36,08,07,1, 11.9,1,1, 11.356, 10557.602, 207.560, 52614.350 20/06/05,09:17:36,09,07,1, 11.9,1,1, 11.356, 10557.616, 207.548, 52614.369 20/06/05,09:17:36,10,07,1, 11.9,1,1, 11.356, 10557.619, 207.528, 52614.326 20/06/05,09:17:36,11,07,1, 11.9,1,1, 11.356, 10557.622, 207.544, 52614.320 20/06/05,09:17:36,12,07,1, 11.9,1,1, 11.356, 10557.612, 207.561, 52614.385 20/06/05,09:17:36,13,07,1, 11.9,1,1, 11.356, 10557.602, 207.534, 52614.358 20/06/05,09:17:36,14,07,1, 11.9,1,1, 11.356, 10557.605, 207.578, 52614.386 20/06/05,09:17:36,15,07,1, 11.9,1,1, 11.356, 10557.608, 207.551, 52614.329 20/06/05,09:17:36,16,07,1, 11.9,1,1, 11.356, 10557.608, 207.562, 52614.345 20/06/05,09:17:36,17,07,1, 11.9,1,1, 11.356, 10557.592, 207.549, 52614.341 20/06/05,09:17:36,18,07,1, 11.9,1,1, 11.356, 10557.630, 207.561, 52614.284 20/06/05,09:17:36,19,07,1, 11.9,1,1, 11.356, 10557.586, 207.577, 52614.388 20/06/05,09:17:37,00,07,1, 11.9,1,1, 11.360, 10557.593, 207.600, 52614.315 20/06/05,09:17:37,01,07,1, 11.9,1,1, 11.360, 10557.607, 207.600, 52614.398 20/06/05,09:17:37,02,07,1, 11.9,1,1, 11.360, 10557.587, 207.544, 52614.331 20/06/05,09:17:37,03,07,1, 11.9,1,1, 11.360, 10557.605, 207.578, 52614.327 20/06/05,09:17:37,04,07,1, 11.9,1,1, 11.360, 10557.604, 207.575, 52614.348 20/06/05,09:17:37,05,07,1, 11.9,1,1, 11.360, 10557.590, 207.551, 52614.300 20/06/05,09:17:37,06,07,1, 11.9,1,1, 11.360, 10557.605, 207.576, 52614.376 20/06/05,09:17:37,07,07,1, 11.9,1,1, 11.360, 10557.616, 207.549, 52614.320 20/06/05,09:17:37,08,07,1, 11.9,1,1, 11.360, 10557.586, 207.589, 52614.332 20/06/05,09:17:37,09,07,1, 11.9,1,1, 11.360, 10557.618, 207.559, 52614.367 20/06/05,09:17:37,10,07,1, 11.9,1,1, 11.360, 10557.595, 207.592, 52614.349 20/06/05,09:17:37,11,07,1, 11.9,1,1, 11.360, 10557.594, 207.542, 52614.314 20/06/05,09:17:37,12,07,1, 11.9,1,1, 11.360, 10557.590, 207.557, 52614.341 20/06/05,09:17:37,13,07,1, 11.9,1,1, 11.360, 10557.581, 207.548, 52614.320 20/06/05,09:17:37,14,07,1, 11.9,1,1, 11.360, 10557.591, 207.603, 52614.345 20/06/05,09:17:37,15,07,1, 11.9,1,1, 11.360, 10557.620, 207.586, 52614.339 20/06/05,09:17:37,16,07,1, 11.9,1,1, 11.360, 10557.594, 207.561, 52614.348 20/06/05,09:17:37,17,07,1, 11.9,1,1, 11.360, 10557.603, 207.560, 52614.312 20/06/05,09:17:37,18,07,1, 11.9,1,1, 11.360, 10557.581, 207.547, 52614.275 20/06/05,09:17:37,19,07,1, 11.9,1,1, 11.360, 10557.598, 207.600, 52614.315 20/06/05,09:17:38,00,07,1, 11.9,1,1, 11.355, 10557.635, 207.574, 52614.308 20/06/05,09:17:38,01,07,1, 11.9,1,1, 11.355, 10557.604, 207.581, 52614.322 20/06/05,09:17:38,02,07,1, 11.9,1,1, 11.355, 10557.598, 207.591, 52614.346 20/06/05,09:17:38,03,07,1, 11.9,1,1, 11.355, 10557.610, 207.578, 52614.334 20/06/05,09:17:38,04,07,1, 11.9,1,1, 11.355, 10557.606, 207.565, 52614.332 20/06/05,09:17:38,05,07,1, 11.9,1,1, 11.355, 10557.612, 207.566, 52614.303 20/06/05,09:17:38,06,07,1, 11.9,1,1, 11.355, 10557.653, 207.587, 52614.369 20/06/05,09:17:38,07,07,1, 11.9,1,1, 11.355, 10557.578, 207.572, 52614.441 20/06/05,09:17:38,08,07,1, 11.9,1,1, 11.355, 10557.658, 207.601, 52614.396 20/06/05,09:17:38,09,07,1, 11.9,1,1, 11.355, 10557.639, 207.572, 52614.317 20/06/05,09:17:38,10,07,1, 11.9,1,1, 11.355, 10557.622, 207.568, 52614.322 20/06/05,09:17:38,11,07,1, 11.9,1,1, 11.355, 10557.603, 207.575, 52614.326 20/06/05,09:17:38,12,07,1, 11.9,1,1, 11.355, 10557.635, 207.560, 52614.355 20/06/05,09:17:38,13,07,1, 11.9,1,1, 11.355, 10557.640, 207.599, 52614.332 20/06/05,09:17:38,14,07,1, 11.9,1,1, 11.355, 10557.603, 207.583, 52614.332 20/06/05,09:17:38,15,07,1, 11.9,1,1, 11.355, 10557.596, 207.580, 52614.335 20/06/05,09:17:38,16,07,1, 11.9,1,1, 11.355, 10557.599, 207.566, 52614.316 20/06/05,09:17:38,17,07,1, 11.9,1,1, 11.355, 10557.633, 207.606, 52614.333 20/06/05,09:17:38,18,07,1, 11.9,1,1, 11.355, 10557.583, 207.558, 52614.362 20/06/05,09:17:38,19,07,1, 11.9,1,1, 11.355, 10557.635, 207.574, 52614.308 20/06/05,09:17:39,00,07,1, 11.9,1,1, 11.358, 10557.618, 207.549, 52614.314 20/06/05,09:17:39,01,07,1, 11.9,1,1, 11.358, 10557.616, 207.576, 52614.366 20/06/05,09:17:39,02,07,1, 11.9,1,1, 11.358, 10557.631, 207.599, 52614.349 20/06/05,09:17:39,03,07,1, 11.9,1,1, 11.358, 10557.603, 207.545, 52614.344 20/06/05,09:17:39,04,07,1, 11.9,1,1, 11.358, 10557.615, 207.580, 52614.333 20/06/05,09:17:39,05,07,1, 11.9,1,1, 11.358, 10557.617, 207.534, 52614.342 20/06/05,09:17:39,06,07,1, 11.9,1,1, 11.358, 10557.615, 207.557, 52614.339 20/06/05,09:17:39,07,07,1, 11.9,1,1, 11.358, 10557.603, 207.557, 52614.326 20/06/05,09:17:39,08,07,1, 11.9,1,1, 11.358, 10557.636, 207.557, 52614.349 20/06/05,09:17:39,09,07,1, 11.9,1,1, 11.358, 10557.626, 207.571, 52614.332 20/06/05,09:17:39,10,07,1, 11.9,1,1, 11.358, 10557.617, 207.550, 52614.298 20/06/05,09:17:39,11,07,1, 11.9,1,1, 11.358, 10557.606, 207.576, 52614.313 20/06/05,09:17:39,12,07,1, 11.9,1,1, 11.358, 10557.646, 207.570, 52614.302 20/06/05,09:17:39,13,07,1, 11.9,1,1, 11.358, 10557.614, 207.577, 52614.306 20/06/05,09:17:39,14,07,1, 11.9,1,1, 11.358, 10557.621, 207.565, 52614.318 20/06/05,09:17:39,15,07,1, 11.9,1,1, 11.358, 10557.618, 207.575, 52614.366 20/06/05,09:17:39,16,07,1, 11.9,1,1, 11.358, 10557.622, 207.538, 52614.353 20/06/05,09:17:39,17,07,1, 11.9,1,1, 11.358, 10557.621, 207.565, 52614.297 20/06/05,09:17:39,18,07,1, 11.9,1,1, 11.358, 10557.647, 207.606, 52614.343 20/06/05,09:17:39,19,07,1, 11.9,1,1, 11.358, 10557.621, 207.549, 52614.314 20/06/05,09:17:40,00,07,1, 12.0,1,1, 11.356, 10557.576, 207.555, 52614.169 20/06/05,09:17:40,01,07,1, 12.0,1,1, 11.356, 10557.620, 207.565, 52614.319 20/06/05,09:17:40,02,07,1, 12.0,1,1, 11.356, 10557.624, 207.570, 52614.320 20/06/05,09:17:40,03,07,1, 12.0,1,1, 11.356, 10557.612, 207.593, 52614.359 20/06/05,09:17:40,04,07,1, 12.0,1,1, 11.356, 10557.579, 207.595, 52614.480 20/06/05,09:17:40,05,07,1, 12.0,1,1, 11.356, 10557.642, 207.563, 52614.307 20/06/05,09:17:40,06,07,1, 12.0,1,1, 11.356, 10557.627, 207.581, 52614.313 20/06/05,09:17:40,07,07,1, 12.0,1,1, 11.356, 10557.627, 207.587, 52614.302 20/06/05,09:17:40,08,07,1, 12.0,1,1, 11.356, 10557.635, 207.551, 52614.343 20/06/05,09:17:40,09,07,1, 12.0,1,1, 11.356, 10557.629, 207.583, 52614.316 20/06/05,09:17:40,10,07,1, 12.0,1,1, 11.356, 10557.619, 207.562, 52614.316 20/06/05,09:17:40,11,07,1, 12.0,1,1, 11.356, 10557.632, 207.581, 52614.349 20/06/05,09:17:40,12,07,1, 12.0,1,1, 11.356, 10557.584, 207.540, 52614.272 20/06/05,09:17:40,13,07,1, 12.0,1,1, 11.356, 10557.586, 207.571, 52614.321 20/06/05,09:17:40,14,07,1, 12.0,1,1, 11.356, 10557.602, 207.582, 52614.322 20/06/05,09:17:40,15,07,1, 12.0,1,1, 11.356, 10557.580, 207.584, 52614.320 20/06/05,09:17:40,16,07,1, 12.0,1,1, 11.356, 10557.613, 207.578, 52614.314 20/06/05,09:17:40,17,07,1, 12.0,1,1, 11.356, 10557.588, 207.564, 52614.283 20/06/05,09:17:40,18,07,1, 12.0,1,1, 11.356, 10557.574, 207.608, 52614.322 20/06/05,09:17:40,19,07,1, 12.0,1,1, 11.356, 10557.582, 207.555, 52614.169 20/06/05,09:17:41,00,06,1, 11.9,1,1, 11.359, 10557.601, 207.595, 52614.343 20/06/05,09:17:41,01,06,1, 11.9,1,1, 11.359, 10557.634, 207.589, 52614.266 20/06/05,09:17:41,02,06,1, 11.9,1,1, 11.359, 10557.629, 207.595, 52614.323 20/06/05,09:17:41,03,06,1, 11.9,1,1, 11.359, 10557.605, 207.602, 52614.306 20/06/05,09:17:41,04,06,1, 11.9,1,1, 11.359, 10557.573, 207.577, 52614.339 20/06/05,09:17:41,05,06,1, 11.9,1,1, 11.359, 10557.602, 207.598, 52614.329 20/06/05,09:17:41,06,06,1, 11.9,1,1, 11.359, 10557.588, 207.584, 52614.278 20/06/05,09:17:41,07,06,1, 11.9,1,1, 11.359, 10557.590, 207.572, 52614.351 20/06/05,09:17:41,08,06,1, 11.9,1,1, 11.359, 10557.611, 207.575, 52614.329 20/06/05,09:17:41,09,06,1, 11.9,1,1, 11.359, 10557.607, 207.591, 52614.334 20/06/05,09:17:41,10,06,1, 11.9,1,1, 11.359, 10557.580, 207.594, 52614.294 20/06/05,09:17:41,11,06,1, 11.9,1,1, 11.359, 10557.640, 207.617, 52614.356 20/06/05,09:17:41,12,06,1, 11.9,1,1, 11.359, 10557.589, 207.628, 52614.295 20/06/05,09:17:41,13,06,1, 11.9,1,1, 11.359, 10557.571, 207.593, 52614.333 20/06/05,09:17:41,14,06,1, 11.9,1,1, 11.359, 10557.600, 207.614, 52614.323 20/06/05,09:17:41,15,06,1, 11.9,1,1, 11.359, 10557.586, 207.607, 52614.362 20/06/05,09:17:41,16,06,1, 11.9,1,1, 11.359, 10557.582, 207.624, 52614.358 20/06/05,09:17:41,17,06,1, 11.9,1,1, 11.359, 10557.617, 207.590, 52614.328 20/06/05,09:17:41,18,06,1, 11.9,1,1, 11.359, 10557.635, 207.582, 52614.340 20/06/05,09:17:41,19,06,1, 11.9,1,1, 11.359, 10557.605, 207.595, 52614.343 20/06/05,09:17:42,00,07,1, 11.9,1,1, 11.361, 10557.601, 207.604, 52614.296 20/06/05,09:17:42,01,07,1, 11.9,1,1, 11.361, 10557.637, 207.594, 52614.321 20/06/05,09:17:42,02,07,1, 11.9,1,1, 11.361, 10557.606, 207.572, 52614.318 20/06/05,09:17:42,03,07,1, 11.9,1,1, 11.361, 10557.605, 207.610, 52614.322 20/06/05,09:17:42,04,07,1, 11.9,1,1, 11.361, 10557.628, 207.580, 52614.331 20/06/05,09:17:42,05,07,1, 11.9,1,1, 11.361, 10557.625, 207.591, 52614.338 20/06/05,09:17:42,06,07,1, 11.9,1,1, 11.361, 10557.606, 207.573, 52614.323 20/06/05,09:17:42,07,07,1, 11.9,1,1, 11.361, 10557.643, 207.577, 52614.323 20/06/05,09:17:42,08,07,1, 11.9,1,1, 11.361, 10557.574, 207.567, 52614.324 20/06/05,09:17:42,09,07,1, 11.9,1,1, 11.361, 10557.598, 207.559, 52614.330 20/06/05,09:17:42,10,07,1, 11.9,1,1, 11.361, 10557.617, 207.596, 52614.339 20/06/05,09:17:42,11,07,1, 11.9,1,1, 11.361, 10557.613, 207.543, 52614.300 20/06/05,09:17:42,12,07,1, 11.9,1,1, 11.361, 10557.618, 207.577, 52614.336 20/06/05,09:17:42,13,07,1, 11.9,1,1, 11.361, 10557.608, 207.529, 52614.117 20/06/05,09:17:42,14,07,1, 11.9,1,1, 11.361, 10557.654, 207.579, 52614.314 20/06/05,09:17:42,15,07,1, 11.9,1,1, 11.361, 10557.616, 207.564, 52614.268 20/06/05,09:17:42,16,07,1, 11.9,1,1, 11.361, 10557.617, 207.574, 52614.302 20/06/05,09:17:42,17,07,1, 11.9,1,1, 11.361, 10557.600, 207.591, 52614.330 20/06/05,09:17:42,18,07,1, 11.9,1,1, 11.361, 10557.616, 207.583, 52614.344 20/06/05,09:17:42,19,07,1, 11.9,1,1, 11.361, 10557.605, 207.604, 52614.296 20/06/05,09:17:43,00,07,1, 11.9,1,1, 11.359, 10557.568, 207.574, 52614.318 20/06/05,09:17:43,01,07,1, 11.9,1,1, 11.359, 10557.618, 207.593, 52614.315 20/06/05,09:17:43,02,07,1, 11.9,1,1, 11.359, 10557.570, 207.550, 52614.277 20/06/05,09:17:43,03,07,1, 11.9,1,1, 11.359, 10557.605, 207.585, 52614.332 20/06/05,09:17:43,04,07,1, 11.9,1,1, 11.359, 10557.572, 207.573, 52614.283 20/06/05,09:17:43,05,07,1, 11.9,1,1, 11.359, 10557.605, 207.575, 52614.300 20/06/05,09:17:43,06,07,1, 11.9,1,1, 11.359, 10557.608, 207.579, 52614.300 20/06/05,09:17:43,07,07,1, 11.9,1,1, 11.359, 10557.610, 207.583, 52614.279 20/06/05,09:17:43,08,07,1, 11.9,1,1, 11.359, 10557.602, 207.587, 52614.331 20/06/05,09:17:43,09,07,1, 11.9,1,1, 11.359, 10557.596, 207.577, 52614.310 20/06/05,09:17:43,10,07,1, 11.9,1,1, 11.359, 10557.592, 207.566, 52614.324 20/06/05,09:17:43,11,07,1, 11.9,1,1, 11.359, 10557.577, 207.581, 52614.317 20/06/05,09:17:43,12,07,1, 11.9,1,1, 11.359, 10557.595, 207.593, 52614.300 20/06/05,09:17:43,13,07,1, 11.9,1,1, 11.359, 10557.572, 207.582, 52614.291 20/06/05,09:17:43,14,07,1, 11.9,1,1, 11.359, 10557.597, 207.573, 52614.304 20/06/05,09:17:43,15,07,1, 11.9,1,1, 11.359, 10557.578, 207.543, 52614.269 20/06/05,09:17:43,16,07,1, 11.9,1,1, 11.359, 10557.578, 207.557, 52614.308 20/06/05,09:17:43,17,07,1, 11.9,1,1, 11.359, 10557.572, 207.574, 52614.346 20/06/05,09:17:43,18,07,1, 11.9,1,1, 11.359, 10557.614, 207.568, 52614.325 20/06/05,09:17:43,19,07,1, 11.9,1,1, 11.359, 10557.575, 207.574, 52614.318 20/06/05,09:17:44,00,08,1, 11.9,1,1, 11.359, 10557.593, 207.603, 52614.315 20/06/05,09:17:44,01,08,1, 11.9,1,1, 11.359, 10557.568, 207.571, 52614.345 20/06/05,09:17:44,02,08,1, 11.9,1,1, 11.359, 10557.588, 207.591, 52614.334 20/06/05,09:17:44,03,08,1, 11.9,1,1, 11.359, 10557.583, 207.546, 52614.308 20/06/05,09:17:44,04,08,1, 11.9,1,1, 11.359, 10557.588, 207.598, 52614.306 20/06/05,09:17:44,05,08,1, 11.9,1,1, 11.359, 10557.573, 207.548, 52614.318 20/06/05,09:17:44,06,08,1, 11.9,1,1, 11.359, 10557.596, 207.572, 52614.291 20/06/05,09:17:44,07,08,1, 11.9,1,1, 11.359, 10557.610, 207.540, 52614.296 20/06/05,09:17:44,08,08,1, 11.9,1,1, 11.359, 10557.624, 207.612, 52614.336 20/06/05,09:17:44,09,08,1, 11.9,1,1, 11.359, 10557.581, 207.569, 52614.319 20/06/05,09:17:44,10,08,1, 11.9,1,1, 11.359, 10557.586, 207.601, 52614.336 20/06/05,09:17:44,11,08,1, 11.9,1,1, 11.359, 10557.584, 207.571, 52614.301 20/06/05,09:17:44,12,08,1, 11.9,1,1, 11.359, 10557.583, 207.578, 52614.273 20/06/05,09:17:44,13,08,1, 11.9,1,1, 11.359, 10557.620, 207.599, 52614.342 20/06/05,09:17:44,14,08,1, 11.9,1,1, 11.359, 10557.619, 207.580, 52614.338 20/06/05,09:17:44,15,08,1, 11.9,1,1, 11.359, 10557.596, 207.612, 52614.350 20/06/05,09:17:44,16,08,1, 11.9,1,1, 11.359, 10557.617, 207.605, 52614.298 20/06/05,09:17:44,17,08,1, 11.9,1,1, 11.359, 10557.595, 207.611, 52614.314 20/06/05,09:17:44,18,08,1, 11.9,1,1, 11.359, 10557.586, 207.569, 52614.267 20/06/05,09:17:44,19,08,1, 11.9,1,1, 11.359, 10557.594, 207.603, 52614.315 20/06/05,09:17:45,00,07,1, 11.9,1,1, 11.359, 10557.585, 207.591, 52614.298 20/06/05,09:17:45,01,07,1, 11.9,1,1, 11.359, 10557.615, 207.605, 52614.327 20/06/05,09:17:45,02,07,1, 11.9,1,1, 11.359, 10557.599, 207.600, 52614.308 20/06/05,09:17:45,03,07,1, 11.9,1,1, 11.359, 10557.582, 207.596, 52614.321 20/06/05,09:17:45,04,07,1, 11.9,1,1, 11.359, 10557.592, 207.617, 52614.325 20/06/05,09:17:45,05,07,1, 11.9,1,1, 11.359, 10557.604, 207.581, 52614.279 20/06/05,09:17:45,06,07,1, 11.9,1,1, 11.359, 10557.594, 207.600, 52614.310 20/06/05,09:17:45,07,07,1, 11.9,1,1, 11.359, 10557.598, 207.586, 52614.341 20/06/05,09:17:45,08,07,1, 11.9,1,1, 11.359, 10557.622, 207.594, 52614.335 20/06/05,09:17:45,09,07,1, 11.9,1,1, 11.359, 10557.612, 207.581, 52614.370 20/06/05,09:17:45,10,07,1, 11.9,1,1, 11.359, 10557.601, 207.604, 52614.330 20/06/05,09:17:45,11,07,1, 11.9,1,1, 11.359, 10557.596, 207.587, 52614.303 20/06/05,09:17:45,12,07,1, 11.9,1,1, 11.359, 10557.586, 207.575, 52614.294 20/06/05,09:17:45,13,07,1, 11.9,1,1, 11.359, 10557.589, 207.597, 52614.342 20/06/05,09:17:45,14,07,1, 11.9,1,1, 11.359, 10557.606, 207.568, 52614.258 20/06/05,09:17:45,15,07,1, 11.9,1,1, 11.359, 10557.595, 207.556, 52614.279 20/06/05,09:17:45,16,07,1, 11.9,1,1, 11.359, 10557.595, 207.584, 52614.325 20/06/05,09:17:45,17,07,1, 11.9,1,1, 11.359, 10557.601, 207.578, 52614.316 20/06/05,09:17:45,18,07,1, 11.9,1,1, 11.359, 10557.572, 207.580, 52614.301 20/06/05,09:17:45,19,07,1, 11.9,1,1, 11.359, 10557.592, 207.591, 52614.298 20/06/05,09:17:46,00,07,1, 11.9,1,1, 11.363, 10557.560, 207.555, 52614.317 20/06/05,09:17:46,01,07,1, 11.9,1,1, 11.363, 10557.582, 207.578, 52614.308 20/06/05,09:17:46,02,07,1, 11.9,1,1, 11.363, 10557.589, 207.592, 52614.318 20/06/05,09:17:46,03,07,1, 11.9,1,1, 11.363, 10557.593, 207.575, 52614.302 20/06/05,09:17:46,04,07,1, 11.9,1,1, 11.363, 10557.583, 207.562, 52614.322 20/06/05,09:17:46,05,07,1, 11.9,1,1, 11.363, 10557.592, 207.565, 52614.306 20/06/05,09:17:46,06,07,1, 11.9,1,1, 11.363, 10557.611, 207.574, 52614.324 20/06/05,09:17:46,07,07,1, 11.9,1,1, 11.363, 10557.587, 207.548, 52614.331 20/06/05,09:17:46,08,07,1, 11.9,1,1, 11.363, 10557.588, 207.557, 52614.336 20/06/05,09:17:46,09,07,1, 11.9,1,1, 11.363, 10557.603, 207.578, 52614.322 20/06/05,09:17:46,10,07,1, 11.9,1,1, 11.363, 10557.569, 207.533, 52614.323 20/06/05,09:17:46,11,07,1, 11.9,1,1, 11.363, 10557.582, 207.586, 52614.311 20/06/05,09:17:46,12,07,1, 11.9,1,1, 11.363, 10557.566, 207.557, 52614.275 20/06/05,09:17:46,13,07,1, 11.9,1,1, 11.363, 10557.575, 207.573, 52614.334 20/06/05,09:17:46,14,07,1, 11.9,1,1, 11.363, 10557.568, 207.560, 52614.331 20/06/05,09:17:46,15,07,1, 11.9,1,1, 11.363, 10557.595, 207.575, 52614.289 20/06/05,09:17:46,16,07,1, 11.9,1,1, 11.363, 10557.566, 207.570, 52614.316 20/06/05,09:17:46,17,07,1, 11.9,1,1, 11.363, 10557.587, 207.533, 52614.303 20/06/05,09:17:46,18,07,1, 11.9,1,1, 11.363, 10557.572, 207.566, 52614.329 20/06/05,09:17:46,19,07,1, 11.9,1,1, 11.363, 10557.565, 207.555, 52614.317 20/06/05,09:17:47,00,08,1, 11.9,1,1, 11.363, 10557.568, 207.578, 52614.327 20/06/05,09:17:47,01,08,1, 11.9,1,1, 11.363, 10557.579, 207.563, 52614.398 20/06/05,09:17:47,02,08,1, 11.9,1,1, 11.363, 10557.558, 207.607, 52614.385 20/06/05,09:17:47,03,08,1, 11.9,1,1, 11.363, 10557.563, 207.563, 52614.351 20/06/05,09:17:47,04,08,1, 11.9,1,1, 11.363, 10557.561, 207.553, 52614.334 20/06/05,09:17:47,05,08,1, 11.9,1,1, 11.363, 10557.602, 207.573, 52614.365 20/06/05,09:17:47,06,08,1, 11.9,1,1, 11.363, 10557.569, 207.575, 52614.324 20/06/05,09:17:47,07,08,1, 11.9,1,1, 11.363, 10557.569, 207.595, 52614.329 20/06/05,09:17:47,08,08,1, 11.9,1,1, 11.363, 10557.592, 207.563, 52614.363 20/06/05,09:17:47,09,08,1, 11.9,1,1, 11.363, 10557.577, 207.581, 52614.343 20/06/05,09:17:47,10,08,1, 11.9,1,1, 11.363, 10557.557, 207.557, 52614.321 20/06/05,09:17:47,11,08,1, 11.9,1,1, 11.363, 10557.588, 207.560, 52614.341 20/06/05,09:17:47,12,08,1, 11.9,1,1, 11.363, 10557.573, 207.557, 52614.299 20/06/05,09:17:47,13,08,1, 11.9,1,1, 11.363, 10557.574, 207.560, 52614.330 20/06/05,09:17:47,14,08,1, 11.9,1,1, 11.363, 10557.580, 207.587, 52614.319 20/06/05,09:17:47,15,08,1, 11.9,1,1, 11.363, 10557.598, 207.562, 52614.315 20/06/05,09:17:47,16,08,1, 11.9,1,1, 11.363, 10557.564, 207.609, 52614.354 20/06/05,09:17:47,17,08,1, 11.9,1,1, 11.363, 10557.572, 207.609, 52614.339 20/06/05,09:17:47,18,08,1, 11.9,1,1, 11.363, 10557.579, 207.600, 52614.326 20/06/05,09:17:47,19,08,1, 11.9,1,1, 11.363, 10557.576, 207.578, 52614.327 20/06/05,09:17:48,00,08,1, 11.9,1,1, 11.360, 10557.585, 207.576, 52614.330 20/06/05,09:17:48,01,08,1, 11.9,1,1, 11.360, 10557.586, 207.595, 52614.305 20/06/05,09:17:48,02,08,1, 11.9,1,1, 11.360, 10557.560, 207.598, 52614.358 20/06/05,09:17:48,03,08,1, 11.9,1,1, 11.360, 10557.572, 207.599, 52614.362 20/06/05,09:17:48,04,08,1, 11.9,1,1, 11.360, 10557.588, 207.581, 52614.348 20/06/05,09:17:48,05,08,1, 11.9,1,1, 11.360, 10557.571, 207.637, 52614.347 20/06/05,09:17:48,06,08,1, 11.9,1,1, 11.360, 10557.601, 207.618, 52614.298 20/06/05,09:17:48,07,08,1, 11.9,1,1, 11.360, 10557.606, 207.616, 52614.340 20/06/05,09:17:48,08,08,1, 11.9,1,1, 11.360, 10557.586, 207.602, 52614.320 20/06/05,09:17:48,09,08,1, 11.9,1,1, 11.360, 10557.582, 207.596, 52614.337 20/06/05,09:17:48,10,08,1, 11.9,1,1, 11.360, 10557.584, 207.586, 52614.311 20/06/05,09:17:48,11,08,1, 11.9,1,1, 11.360, 10557.562, 207.583, 52614.333 20/06/05,09:17:48,12,08,1, 11.9,1,1, 11.360, 10557.588, 207.599, 52614.301 20/06/05,09:17:48,13,08,1, 11.9,1,1, 11.360, 10557.604, 207.598, 52614.327 20/06/05,09:17:48,14,08,1, 11.9,1,1, 11.360, 10557.619, 207.614, 52614.368 20/06/05,09:17:48,15,08,1, 11.9,1,1, 11.360, 10557.590, 207.582, 52614.322 20/06/05,09:17:48,16,08,1, 11.9,1,1, 11.360, 10557.590, 207.618, 52614.334 20/06/05,09:17:48,17,08,1, 11.9,1,1, 11.360, 10557.586, 207.573, 52614.318 20/06/05,09:17:48,18,08,1, 11.9,1,1, 11.360, 10557.586, 207.586, 52614.315 20/06/05,09:17:48,19,08,1, 11.9,1,1, 11.360, 10557.592, 207.576, 52614.330 20/06/05,09:17:49,00,08,1, 11.9,1,1, 11.366, 10557.560, 207.580, 52614.315 20/06/05,09:17:49,01,08,1, 11.9,1,1, 11.366, 10557.572, 207.608, 52614.340 20/06/05,09:17:49,02,08,1, 11.9,1,1, 11.366, 10557.554, 207.571, 52614.252 20/06/05,09:17:49,03,08,1, 11.9,1,1, 11.366, 10557.588, 207.600, 52614.363 20/06/05,09:17:49,04,08,1, 11.9,1,1, 11.366, 10557.565, 207.535, 52614.284 20/06/05,09:17:49,05,08,1, 11.9,1,1, 11.366, 10557.575, 207.583, 52614.325 20/06/05,09:17:49,06,08,1, 11.9,1,1, 11.366, 10557.543, 207.543, 52614.277 20/06/05,09:17:49,07,08,1, 11.9,1,1, 11.366, 10557.578, 207.555, 52614.332 20/06/05,09:17:49,08,08,1, 11.9,1,1, 11.366, 10557.575, 207.558, 52614.296 20/06/05,09:17:49,09,08,1, 11.9,1,1, 11.366, 10557.573, 207.566, 52614.301 20/06/05,09:17:49,10,08,1, 11.9,1,1, 11.366, 10557.559, 207.581, 52614.317 20/06/05,09:17:49,11,08,1, 11.9,1,1, 11.366, 10557.586, 207.579, 52614.327 20/06/05,09:17:49,12,08,1, 11.9,1,1, 11.366, 10557.596, 207.577, 52614.319 20/06/05,09:17:49,13,08,1, 11.9,1,1, 11.366, 10557.550, 207.576, 52614.269 20/06/05,09:17:49,14,08,1, 11.9,1,1, 11.366, 10557.579, 207.574, 52614.323 20/06/05,09:17:49,15,08,1, 11.9,1,1, 11.366, 10557.563, 207.575, 52614.332 20/06/05,09:17:49,16,08,1, 11.9,1,1, 11.366, 10557.551, 207.578, 52614.333 20/06/05,09:17:49,17,08,1, 11.9,1,1, 11.366, 10557.585, 207.591, 52614.319 20/06/05,09:17:49,18,08,1, 11.9,1,1, 11.366, 10557.550, 207.545, 52614.309 20/06/05,09:17:49,19,08,1, 11.9,1,1, 11.366, 10557.565, 207.580, 52614.315 20/06/05,09:17:50,00,08,1, 11.9,1,1, 11.367, 10557.560, 207.588, 52614.289 20/06/05,09:17:50,01,08,1, 11.9,1,1, 11.367, 10557.548, 207.585, 52614.355 20/06/05,09:17:50,02,08,1, 11.9,1,1, 11.367, 10557.549, 207.531, 52614.253 20/06/05,09:17:50,03,08,1, 11.9,1,1, 11.367, 10557.534, 207.569, 52614.280 20/06/05,09:17:50,04,08,1, 11.9,1,1, 11.367, 10557.545, 207.557, 52614.298 20/06/05,09:17:50,05,08,1, 11.9,1,1, 11.367, 10557.528, 207.553, 52614.279 20/06/05,09:17:50,06,08,1, 11.9,1,1, 11.367, 10557.558, 207.570, 52614.311 20/06/05,09:17:50,07,08,1, 11.9,1,1, 11.367, 10557.533, 207.566, 52614.323 20/06/05,09:17:50,08,08,1, 11.9,1,1, 11.367, 10557.570, 207.568, 52614.337 20/06/05,09:17:50,09,08,1, 11.9,1,1, 11.367, 10557.553, 207.571, 52614.303 20/06/05,09:17:50,10,08,1, 11.9,1,1, 11.367, 10557.528, 207.554, 52614.282 20/06/05,09:17:50,11,08,1, 11.9,1,1, 11.367, 10557.550, 207.583, 52614.320 20/06/05,09:17:50,12,08,1, 11.9,1,1, 11.367, 10557.559, 207.581, 52614.326 20/06/05,09:17:50,13,08,1, 11.9,1,1, 11.367, 10557.554, 207.572, 52614.344 20/06/05,09:17:50,14,08,1, 11.9,1,1, 11.367, 10557.541, 207.542, 52614.464 20/06/05,09:17:50,15,08,1, 11.9,1,1, 11.367, 10557.566, 207.589, 52614.336 20/06/05,09:17:50,16,08,1, 11.9,1,1, 11.367, 10557.554, 207.558, 52614.280 20/06/05,09:17:50,17,08,1, 11.9,1,1, 11.367, 10557.542, 207.585, 52614.345 20/06/05,09:17:50,18,08,1, 11.9,1,1, 11.367, 10557.551, 207.567, 52614.312 20/06/05,09:17:50,19,08,1, 11.9,1,1, 11.367, 10557.567, 207.588, 52614.289 20/06/05,09:17:51,00,08,1, 11.9,1,1, 11.362, 10557.543, 207.566, 52614.303 20/06/05,09:17:51,01,08,1, 11.9,1,1, 11.362, 10557.541, 207.580, 52614.277 20/06/05,09:17:51,02,08,1, 11.9,1,1, 11.362, 10557.551, 207.629, 52614.320 20/06/05,09:17:51,03,08,1, 11.9,1,1, 11.362, 10557.559, 207.586, 52614.269 20/06/05,09:17:51,04,08,1, 11.9,1,1, 11.362, 10557.567, 207.627, 52614.334 20/06/05,09:17:51,05,08,1, 11.9,1,1, 11.362, 10557.555, 207.566, 52614.289 20/06/05,09:17:51,06,08,1, 11.9,1,1, 11.362, 10557.549, 207.617, 52614.316 20/06/05,09:17:51,07,08,1, 11.9,1,1, 11.362, 10557.566, 207.600, 52614.289 20/06/05,09:17:51,08,08,1, 11.9,1,1, 11.362, 10557.562, 207.588, 52614.300 20/06/05,09:17:51,09,08,1, 11.9,1,1, 11.362, 10557.555, 207.570, 52614.293 20/06/05,09:17:51,10,08,1, 11.9,1,1, 11.362, 10557.550, 207.594, 52614.266 20/06/05,09:17:51,11,08,1, 11.9,1,1, 11.362, 10557.582, 207.624, 52614.332 20/06/05,09:17:51,12,08,1, 11.9,1,1, 11.362, 10557.576, 207.580, 52614.323 20/06/05,09:17:51,13,08,1, 11.9,1,1, 11.362, 10557.578, 207.616, 52614.317 20/06/05,09:17:51,14,08,1, 11.9,1,1, 11.362, 10557.567, 207.602, 52614.307 20/06/05,09:17:51,15,08,1, 11.9,1,1, 11.362, 10557.567, 207.587, 52614.326 20/06/05,09:17:51,16,08,1, 11.9,1,1, 11.362, 10557.570, 207.599, 52614.284 20/06/05,09:17:51,17,08,1, 11.9,1,1, 11.362, 10557.577, 207.604, 52614.356 20/06/05,09:17:51,18,08,1, 11.9,1,1, 11.362, 10557.557, 207.609, 52614.326 20/06/05,09:17:51,19,08,1, 11.9,1,1, 11.362, 10557.543, 207.566, 52614.303 20/06/05,09:17:52,00,08,1, 11.8,1,1, 11.367, 10557.551, 207.575, 52614.342 20/06/05,09:17:52,01,08,1, 11.8,1,1, 11.367, 10557.569, 207.555, 52614.287 20/06/05,09:17:52,02,08,1, 11.8,1,1, 11.367, 10557.560, 207.579, 52614.331 20/06/05,09:17:52,03,08,1, 11.8,1,1, 11.367, 10557.573, 207.539, 52614.320 20/06/05,09:17:52,04,08,1, 11.8,1,1, 11.367, 10557.564, 207.566, 52614.321 20/06/05,09:17:52,05,08,1, 11.8,1,1, 11.367, 10557.573, 207.573, 52614.369 20/06/05,09:17:52,06,08,1, 11.8,1,1, 11.367, 10557.579, 207.563, 52614.359 20/06/05,09:17:52,07,08,1, 11.8,1,1, 11.367, 10557.569, 207.567, 52614.349 20/06/05,09:17:52,08,08,1, 11.8,1,1, 11.367, 10557.565, 207.567, 52614.320 20/06/05,09:17:52,09,08,1, 11.8,1,1, 11.367, 10557.566, 207.562, 52614.336 20/06/05,09:17:52,10,08,1, 11.8,1,1, 11.367, 10557.565, 207.515, 52614.304 20/06/05,09:17:52,11,08,1, 11.8,1,1, 11.367, 10557.574, 207.570, 52614.338 20/06/05,09:17:52,12,08,1, 11.8,1,1, 11.367, 10557.576, 207.557, 52614.351 20/06/05,09:17:52,13,08,1, 11.8,1,1, 11.367, 10557.578, 207.562, 52614.330 20/06/05,09:17:52,14,08,1, 11.8,1,1, 11.367, 10557.568, 207.540, 52614.143 20/06/05,09:17:52,15,08,1, 11.8,1,1, 11.367, 10557.524, 207.560, 52614.328 20/06/05,09:17:52,16,08,1, 11.8,1,1, 11.367, 10557.573, 207.574, 52614.359 20/06/05,09:17:52,17,08,1, 11.8,1,1, 11.367, 10557.554, 207.542, 52614.338 20/06/05,09:17:52,18,08,1, 11.8,1,1, 11.367, 10557.545, 207.586, 52614.352 20/06/05,09:17:52,19,08,1, 11.8,1,1, 11.367, 10557.559, 207.575, 52614.342 20/06/05,09:17:53,00,08,1, 11.9,1,1, 11.367, 10557.526, 207.579, 52614.338 20/06/05,09:17:53,01,08,1, 11.9,1,1, 11.367, 10557.565, 207.562, 52614.375 20/06/05,09:17:53,02,08,1, 11.9,1,1, 11.367, 10557.543, 207.586, 52614.320 20/06/05,09:17:53,03,08,1, 11.9,1,1, 11.367, 10557.545, 207.548, 52614.341 20/06/05,09:17:53,04,08,1, 11.9,1,1, 11.367, 10557.574, 207.561, 52614.343 20/06/05,09:17:53,05,08,1, 11.9,1,1, 11.367, 10557.547, 207.606, 52614.351 20/06/05,09:17:53,06,08,1, 11.9,1,1, 11.367, 10557.532, 207.586, 52614.310 20/06/05,09:17:53,07,08,1, 11.9,1,1, 11.367, 10557.534, 207.598, 52614.355 20/06/05,09:17:53,08,08,1, 11.9,1,1, 11.367, 10557.518, 207.569, 52614.356 20/06/05,09:17:53,09,08,1, 11.9,1,1, 11.367, 10557.557, 207.613, 52614.354 20/06/05,09:17:53,10,08,1, 11.9,1,1, 11.367, 10557.548, 207.572, 52614.319 20/06/05,09:17:53,11,08,1, 11.9,1,1, 11.367, 10557.542, 207.578, 52614.325 20/06/05,09:17:53,12,08,1, 11.9,1,1, 11.367, 10557.535, 207.603, 52614.402 20/06/05,09:17:53,13,08,1, 11.9,1,1, 11.367, 10557.547, 207.554, 52614.335 20/06/05,09:17:53,14,08,1, 11.9,1,1, 11.367, 10557.533, 207.599, 52614.344 20/06/05,09:17:53,15,08,1, 11.9,1,1, 11.367, 10557.539, 207.584, 52614.334 20/06/05,09:17:53,16,08,1, 11.9,1,1, 11.367, 10557.559, 207.584, 52614.347 20/06/05,09:17:53,17,08,1, 11.9,1,1, 11.367, 10557.566, 207.589, 52614.319 20/06/05,09:17:53,18,08,1, 11.9,1,1, 11.367, 10557.571, 207.590, 52614.321 20/06/05,09:17:53,19,08,1, 11.9,1,1, 11.367, 10557.534, 207.579, 52614.338 20/06/05,09:17:54,00,08,1, 11.8,1,1, 11.364, 10557.576, 207.617, 52614.351 20/06/05,09:17:54,01,08,1, 11.8,1,1, 11.364, 10557.572, 207.582, 52614.304 20/06/05,09:17:54,02,08,1, 11.8,1,1, 11.364, 10557.540, 207.596, 52614.360 20/06/05,09:17:54,03,08,1, 11.8,1,1, 11.364, 10557.564, 207.605, 52614.330 20/06/05,09:17:54,04,08,1, 11.8,1,1, 11.364, 10557.546, 207.572, 52614.333 20/06/05,09:17:54,05,08,1, 11.8,1,1, 11.364, 10557.538, 207.607, 52614.382 20/06/05,09:17:54,06,08,1, 11.8,1,1, 11.364, 10557.550, 207.602, 52614.328 20/06/05,09:17:54,07,08,1, 11.8,1,1, 11.364, 10557.548, 207.593, 52614.344 20/06/05,09:17:54,08,08,1, 11.8,1,1, 11.364, 10557.549, 207.615, 52614.329 20/06/05,09:17:54,09,08,1, 11.8,1,1, 11.364, 10557.583, 207.576, 52614.355 20/06/05,09:17:54,10,08,1, 11.8,1,1, 11.364, 10557.582, 207.623, 52614.372 20/06/05,09:17:54,11,08,1, 11.8,1,1, 11.364, 10557.572, 207.597, 52614.310 20/06/05,09:17:54,12,08,1, 11.8,1,1, 11.364, 10557.586, 207.624, 52614.348 20/06/05,09:17:54,13,08,1, 11.8,1,1, 11.364, 10557.545, 207.576, 52614.296 20/06/05,09:17:54,14,08,1, 11.8,1,1, 11.364, 10557.554, 207.598, 52614.355 20/06/05,09:17:54,15,08,1, 11.8,1,1, 11.364, 10557.559, 207.599, 52614.400 20/06/05,09:17:54,16,08,1, 11.8,1,1, 11.364, 10557.579, 207.593, 52614.362 20/06/05,09:17:54,17,08,1, 11.8,1,1, 11.364, 10557.601, 207.609, 52614.348 20/06/05,09:17:54,18,08,1, 11.8,1,1, 11.364, 10557.585, 207.572, 52614.362 20/06/05,09:17:54,19,08,1, 11.8,1,1, 11.364, 10557.584, 207.617, 52614.351 20/06/05,09:17:55,00,08,1, 11.8,1,1, 11.365, 10557.576, 207.555, 52614.317 20/06/05,09:17:55,01,08,1, 11.8,1,1, 11.365, 10557.584, 207.593, 52614.315 20/06/05,09:17:55,02,08,1, 11.8,1,1, 11.365, 10557.579, 207.577, 52614.325 20/06/05,09:17:55,03,08,1, 11.8,1,1, 11.365, 10557.585, 207.538, 52614.349 20/06/05,09:17:55,04,08,1, 11.8,1,1, 11.365, 10557.570, 207.581, 52614.367 20/06/05,09:17:55,05,08,1, 11.8,1,1, 11.365, 10557.554, 207.559, 52614.354 20/06/05,09:17:55,06,08,1, 11.8,1,1, 11.365, 10557.611, 207.587, 52614.367 20/06/05,09:17:55,07,08,1, 11.8,1,1, 11.365, 10557.596, 207.570, 52614.326 20/06/05,09:17:55,08,08,1, 11.8,1,1, 11.365, 10557.570, 207.567, 52614.365 20/06/05,09:17:55,09,08,1, 11.8,1,1, 11.365, 10557.599, 207.590, 52614.317 20/06/05,09:17:55,10,08,1, 11.8,1,1, 11.365, 10557.596, 207.571, 52614.338 20/06/05,09:17:55,11,08,1, 11.8,1,1, 11.365, 10557.564, 207.566, 52614.370 20/06/05,09:17:55,12,08,1, 11.8,1,1, 11.365, 10557.586, 207.548, 52614.332 20/06/05,09:17:55,13,08,1, 11.8,1,1, 11.365, 10557.578, 207.551, 52614.343 20/06/05,09:17:55,14,08,1, 11.8,1,1, 11.365, 10557.576, 207.554, 52614.324 20/06/05,09:17:55,15,08,1, 11.8,1,1, 11.365, 10557.580, 207.599, 52614.327 20/06/05,09:17:55,16,08,1, 11.8,1,1, 11.365, 10557.561, 207.535, 52614.335 20/06/05,09:17:55,17,08,1, 11.8,1,1, 11.365, 10557.594, 207.566, 52614.325 20/06/05,09:17:55,18,08,1, 11.8,1,1, 11.365, 10557.574, 207.564, 52614.316 20/06/05,09:17:55,19,08,1, 11.8,1,1, 11.365, 10557.578, 207.555, 52614.317 20/06/05,09:17:56,00,08,1, 11.9,1,1, 11.367, 10557.543, 207.548, 52614.339 20/06/05,09:17:56,01,08,1, 11.9,1,1, 11.367, 10557.568, 207.576, 52614.311 20/06/05,09:17:56,02,08,1, 11.9,1,1, 11.367, 10557.570, 207.556, 52614.313 20/06/05,09:17:56,03,08,1, 11.9,1,1, 11.367, 10557.550, 207.538, 52614.306 20/06/05,09:17:56,04,08,1, 11.9,1,1, 11.367, 10557.589, 207.564, 52614.326 20/06/05,09:17:56,05,08,1, 11.9,1,1, 11.367, 10557.568, 207.558, 52614.330 20/06/05,09:17:56,06,08,1, 11.9,1,1, 11.367, 10557.560, 207.551, 52614.308 20/06/05,09:17:56,07,08,1, 11.9,1,1, 11.367, 10557.567, 207.578, 52614.325 20/06/05,09:17:56,08,08,1, 11.9,1,1, 11.367, 10557.570, 207.548, 52614.358 20/06/05,09:17:56,09,08,1, 11.9,1,1, 11.367, 10557.561, 207.543, 52614.353 20/06/05,09:17:56,10,08,1, 11.9,1,1, 11.367, 10557.555, 207.546, 52614.302 20/06/05,09:17:56,11,08,1, 11.9,1,1, 11.367, 10557.555, 207.556, 52614.305 20/06/05,09:17:56,12,08,1, 11.9,1,1, 11.367, 10557.577, 207.553, 52614.327 20/06/05,09:17:56,13,08,1, 11.9,1,1, 11.367, 10557.601, 207.588, 52614.379 20/06/05,09:17:56,14,08,1, 11.9,1,1, 11.367, 10557.545, 207.529, 52614.321 20/06/05,09:17:56,15,08,1, 11.9,1,1, 11.367, 10557.584, 207.579, 52614.337 20/06/05,09:17:56,16,08,1, 11.9,1,1, 11.367, 10557.567, 207.558, 52614.342 20/06/05,09:17:56,17,08,1, 11.9,1,1, 11.367, 10557.552, 207.526, 52614.324 20/06/05,09:17:56,18,08,1, 11.9,1,1, 11.367, 10557.555, 207.598, 52614.360 20/06/05,09:17:56,19,08,1, 11.9,1,1, 11.367, 10557.550, 207.548, 52614.339 20/06/05,09:17:57,00,08,1, 11.8,1,1, 11.366, 10557.593, 207.561, 52614.329 20/06/05,09:17:57,01,08,1, 11.8,1,1, 11.366, 10557.539, 207.553, 52614.341 20/06/05,09:17:57,02,08,1, 11.8,1,1, 11.366, 10557.567, 207.577, 52614.364 20/06/05,09:17:57,03,08,1, 11.8,1,1, 11.366, 10557.577, 207.567, 52614.328 20/06/05,09:17:57,04,08,1, 11.8,1,1, 11.366, 10557.606, 207.567, 52614.340 20/06/05,09:17:57,05,08,1, 11.8,1,1, 11.366, 10557.563, 207.577, 52614.357 20/06/05,09:17:57,06,08,1, 11.8,1,1, 11.366, 10557.565, 207.572, 52614.312 20/06/05,09:17:57,07,08,1, 11.8,1,1, 11.366, 10557.578, 207.577, 52614.331 20/06/05,09:17:57,08,08,1, 11.8,1,1, 11.366, 10557.586, 207.558, 52614.158 20/06/05,09:17:57,09,08,1, 11.8,1,1, 11.366, 10557.566, 207.585, 52614.300 20/06/05,09:17:57,10,08,1, 11.8,1,1, 11.366, 10557.558, 207.597, 52614.327 20/06/05,09:17:57,11,08,1, 11.8,1,1, 11.366, 10557.580, 207.587, 52614.315 20/06/05,09:17:57,12,08,1, 11.8,1,1, 11.366, 10557.586, 207.560, 52614.318 20/06/05,09:17:57,13,08,1, 11.8,1,1, 11.366, 10557.584, 207.572, 52614.345 20/06/05,09:17:57,14,08,1, 11.8,1,1, 11.366, 10557.571, 207.588, 52614.343 20/06/05,09:17:57,15,08,1, 11.8,1,1, 11.366, 10557.601, 207.575, 52614.336 20/06/05,09:17:57,16,08,1, 11.8,1,1, 11.366, 10557.562, 207.585, 52614.380 20/06/05,09:17:57,17,08,1, 11.8,1,1, 11.366, 10557.572, 207.563, 52614.339 20/06/05,09:17:57,18,08,1, 11.8,1,1, 11.366, 10557.582, 207.575, 52614.329 20/06/05,09:17:57,19,08,1, 11.8,1,1, 11.366, 10557.598, 207.561, 52614.329 20/06/05,09:17:58,00,07,1, 11.9,1,1, 11.366, 10557.593, 207.570, 52614.364 20/06/05,09:17:58,01,07,1, 11.9,1,1, 11.366, 10557.595, 207.581, 52614.343 20/06/05,09:17:58,02,07,1, 11.9,1,1, 11.366, 10557.597, 207.562, 52614.349 20/06/05,09:17:58,03,07,1, 11.9,1,1, 11.366, 10557.574, 207.603, 52614.354 20/06/05,09:17:58,04,07,1, 11.9,1,1, 11.366, 10557.583, 207.582, 52614.332 20/06/05,09:17:58,05,07,1, 11.9,1,1, 11.366, 10557.591, 207.572, 52614.360 20/06/05,09:17:58,06,07,1, 11.9,1,1, 11.366, 10557.583, 207.555, 52614.319 20/06/05,09:17:58,07,07,1, 11.9,1,1, 11.366, 10557.568, 207.579, 52614.293 20/06/05,09:17:58,08,07,1, 11.9,1,1, 11.366, 10557.577, 207.558, 52614.342 20/06/05,09:17:58,09,07,1, 11.9,1,1, 11.366, 10557.607, 207.571, 52614.366 20/06/05,09:17:58,10,07,1, 11.9,1,1, 11.366, 10557.583, 207.543, 52614.362 20/06/05,09:17:58,11,07,1, 11.9,1,1, 11.366, 10557.588, 207.571, 52614.344 20/06/05,09:17:58,12,07,1, 11.9,1,1, 11.366, 10557.596, 207.583, 52614.369 20/06/05,09:17:58,13,07,1, 11.9,1,1, 11.366, 10557.587, 207.545, 52614.344 20/06/05,09:17:58,14,07,1, 11.9,1,1, 11.366, 10557.590, 207.562, 52614.369 20/06/05,09:17:58,15,07,1, 11.9,1,1, 11.366, 10557.603, 207.543, 52614.334 20/06/05,09:17:58,16,07,1, 11.9,1,1, 11.366, 10557.595, 207.550, 52614.331 20/06/05,09:17:58,17,07,1, 11.9,1,1, 11.366, 10557.597, 207.546, 52614.324 20/06/05,09:17:58,18,07,1, 11.9,1,1, 11.366, 10557.609, 207.545, 52614.310 20/06/05,09:17:58,19,07,1, 11.9,1,1, 11.366, 10557.596, 207.570, 52614.364 20/06/05,09:17:59,00,08,1, 11.9,1,1, 11.364, 10557.535, 207.535, 52614.308 20/06/05,09:17:59,01,08,1, 11.9,1,1, 11.364, 10557.591, 207.563, 52614.321 20/06/05,09:17:59,02,08,1, 11.9,1,1, 11.364, 10557.580, 207.531, 52614.367 20/06/05,09:17:59,03,08,1, 11.9,1,1, 11.364, 10557.595, 207.571, 52614.369 20/06/05,09:17:59,04,08,1, 11.9,1,1, 11.364, 10557.579, 207.530, 52614.363 20/06/05,09:17:59,05,08,1, 11.9,1,1, 11.364, 10557.591, 207.567, 52614.332 20/06/05,09:17:59,06,08,1, 11.9,1,1, 11.364, 10557.572, 207.508, 52614.348 20/06/05,09:17:59,07,08,1, 11.9,1,1, 11.364, 10557.587, 207.501, 52614.354 20/06/05,09:17:59,08,08,1, 11.9,1,1, 11.364, 10557.611, 207.515, 52614.332 20/06/05,09:17:59,09,08,1, 11.9,1,1, 11.364, 10557.559, 207.518, 52614.341 20/06/05,09:17:59,10,08,1, 11.9,1,1, 11.364, 10557.589, 207.557, 52614.378 20/06/05,09:17:59,11,08,1, 11.9,1,1, 11.364, 10557.574, 207.494, 52614.351 20/06/05,09:17:59,12,08,1, 11.9,1,1, 11.364, 10557.587, 207.538, 52614.334 20/06/05,09:17:59,13,08,1, 11.9,1,1, 11.364, 10557.593, 207.541, 52614.321 20/06/05,09:17:59,14,08,1, 11.9,1,1, 11.364, 10557.592, 207.519, 52614.326 20/06/05,09:17:59,15,08,1, 11.9,1,1, 11.364, 10557.579, 207.533, 52614.359 20/06/05,09:17:59,16,08,1, 11.9,1,1, 11.364, 10557.599, 207.535, 52614.307 20/06/05,09:17:59,17,08,1, 11.9,1,1, 11.364, 10557.576, 207.555, 52614.305 20/06/05,09:17:59,18,08,1, 11.9,1,1, 11.364, 10557.591, 207.556, 52614.344 20/06/05,09:17:59,19,08,1, 11.9,1,1, 11.364, 10557.540, 207.535, 52614.308 20/06/05,09:18:00,00,07,1, 11.9,1,1, 11.365, 10557.610, 207.514, 52614.304 20/06/05,09:18:00,01,07,1, 11.9,1,1, 11.365, 10557.565, 207.518, 52614.351 20/06/05,09:18:00,02,07,1, 11.9,1,1, 11.365, 10557.576, 207.556, 52614.334 20/06/05,09:18:00,03,07,1, 11.9,1,1, 11.365, 10557.577, 207.519, 52614.299 20/06/05,09:18:00,04,07,1, 11.9,1,1, 11.365, 10557.578, 207.556, 52614.291 20/06/05,09:18:00,05,07,1, 11.9,1,1, 11.365, 10557.562, 207.533, 52614.297 20/06/05,09:18:00,06,07,1, 11.9,1,1, 11.365, 10557.579, 207.528, 52614.317 20/06/05,09:18:00,07,07,1, 11.9,1,1, 11.365, 10557.594, 207.528, 52614.289 20/06/05,09:18:00,08,07,1, 11.9,1,1, 11.365, 10557.567, 207.498, 52614.258 20/06/05,09:18:00,09,07,1, 11.9,1,1, 11.365, 10557.584, 207.536, 52614.326 20/06/05,09:18:00,10,07,1, 11.9,1,1, 11.365, 10557.590, 207.525, 52614.288 20/06/05,09:18:00,11,07,1, 11.9,1,1, 11.365, 10557.570, 207.550, 52614.315 20/06/05,09:18:00,12,07,1, 11.9,1,1, 11.365, 10557.594, 207.530, 52614.306 20/06/05,09:18:00,13,07,1, 11.9,1,1, 11.365, 10557.572, 207.547, 52614.325 20/06/05,09:18:00,14,07,1, 11.9,1,1, 11.365, 10557.587, 207.536, 52614.333 20/06/05,09:18:00,15,07,1, 11.9,1,1, 11.365, 10557.598, 207.535, 52614.344 20/06/05,09:18:00,16,07,1, 11.9,1,1, 11.365, 10557.584, 207.519, 52614.327 20/06/05,09:18:00,17,07,1, 11.9,1,1, 11.365, 10557.591, 207.515, 52614.330 20/06/05,09:18:00,18,07,1, 11.9,1,1, 11.365, 10557.619, 207.539, 52614.305 20/06/05,09:18:00,19,07,1, 11.9,1,1, 11.365, 10557.612, 207.514, 52614.304 20/06/05,09:18:01,00,08,1, 11.8,1,1, 11.367, 10557.626, 207.504, 52614.343 20/06/05,09:18:01,01,08,1, 11.8,1,1, 11.367, 10557.627, 207.516, 52614.286 20/06/05,09:18:01,02,08,1, 11.8,1,1, 11.367, 10557.623, 207.529, 52614.335 20/06/05,09:18:01,03,08,1, 11.8,1,1, 11.367, 10557.604, 207.532, 52614.320 20/06/05,09:18:01,04,08,1, 11.8,1,1, 11.367, 10557.624, 207.516, 52614.328 20/06/05,09:18:01,05,08,1, 11.8,1,1, 11.367, 10557.625, 207.521, 52614.329 20/06/05,09:18:01,06,08,1, 11.8,1,1, 11.367, 10557.624, 207.507, 52614.310 20/06/05,09:18:01,07,08,1, 11.8,1,1, 11.367, 10557.631, 207.504, 52614.339 20/06/05,09:18:01,08,08,1, 11.8,1,1, 11.367, 10557.600, 207.471, 52614.282 20/06/05,09:18:01,09,08,1, 11.8,1,1, 11.367, 10557.622, 207.522, 52614.316 20/06/05,09:18:01,10,08,1, 11.8,1,1, 11.367, 10557.634, 207.462, 52614.270 20/06/05,09:18:01,11,08,1, 11.8,1,1, 11.367, 10557.609, 207.472, 52614.296 20/06/05,09:18:01,12,08,1, 11.8,1,1, 11.367, 10557.603, 207.489, 52614.262 20/06/05,09:18:01,13,08,1, 11.8,1,1, 11.367, 10557.623, 207.490, 52614.281 20/06/05,09:18:01,14,08,1, 11.8,1,1, 11.367, 10557.618, 207.504, 52614.310 20/06/05,09:18:01,15,08,1, 11.8,1,1, 11.367, 10557.636, 207.491, 52614.304 20/06/05,09:18:01,16,08,1, 11.8,1,1, 11.367, 10557.609, 207.515, 52614.306 20/06/05,09:18:01,17,08,1, 11.8,1,1, 11.367, 10557.635, 207.477, 52614.269 20/06/05,09:18:01,18,08,1, 11.8,1,1, 11.367, 10557.629, 207.480, 52614.290 20/06/05,09:18:01,19,08,1, 11.8,1,1, 11.367, 10557.628, 207.504, 52614.343 20/06/05,09:18:02,00,08,1, 11.9,1,1, 11.369, 10557.618, 207.479, 52614.315 20/06/05,09:18:02,01,08,1, 11.9,1,1, 11.369, 10557.652, 207.515, 52614.343 20/06/05,09:18:02,02,08,1, 11.9,1,1, 11.369, 10557.619, 207.464, 52614.304 20/06/05,09:18:02,03,08,1, 11.9,1,1, 11.369, 10557.650, 207.480, 52614.313 20/06/05,09:18:02,04,08,1, 11.9,1,1, 11.369, 10557.621, 207.444, 52614.311 20/06/05,09:18:02,05,08,1, 11.9,1,1, 11.369, 10557.646, 207.507, 52614.326 20/06/05,09:18:02,06,08,1, 11.9,1,1, 11.369, 10557.623, 207.492, 52614.332 20/06/05,09:18:02,07,08,1, 11.9,1,1, 11.369, 10557.632, 207.482, 52614.352 20/06/05,09:18:02,08,08,1, 11.9,1,1, 11.369, 10557.657, 207.487, 52614.373 20/06/05,09:18:02,09,08,1, 11.9,1,1, 11.369, 10557.626, 207.455, 52614.352 20/06/05,09:18:02,10,08,1, 11.9,1,1, 11.369, 10557.652, 207.477, 52614.377 20/06/05,09:18:02,11,08,1, 11.9,1,1, 11.369, 10557.625, 207.465, 52614.311 20/06/05,09:18:02,12,08,1, 11.9,1,1, 11.369, 10557.643, 207.488, 52614.320 20/06/05,09:18:02,13,08,1, 11.9,1,1, 11.369, 10557.625, 207.478, 52614.356 20/06/05,09:18:02,14,08,1, 11.9,1,1, 11.369, 10557.634, 207.464, 52614.363 20/06/05,09:18:02,15,08,1, 11.9,1,1, 11.369, 10557.628, 207.515, 52614.374 20/06/05,09:18:02,16,08,1, 11.9,1,1, 11.369, 10557.593, 207.466, 52614.299 20/06/05,09:18:02,17,08,1, 11.9,1,1, 11.369, 10557.615, 207.500, 52614.338 20/06/05,09:18:02,18,08,1, 11.9,1,1, 11.369, 10557.616, 207.466, 52614.321 20/06/05,09:18:02,19,08,1, 11.9,1,1, 11.369, 10557.623, 207.479, 52614.315 20/06/05,09:18:03,00,08,1, 11.8,1,1, 11.372, 10557.643, 207.456, 52614.252 20/06/05,09:18:03,01,08,1, 11.8,1,1, 11.372, 10557.627, 207.476, 52614.335 20/06/05,09:18:03,02,08,1, 11.8,1,1, 11.372, 10557.602, 207.473, 52614.314 20/06/05,09:18:03,03,08,1, 11.8,1,1, 11.372, 10557.595, 207.463, 52614.283 20/06/05,09:18:03,04,08,1, 11.8,1,1, 11.372, 10557.612, 207.486, 52614.297 20/06/05,09:18:03,05,08,1, 11.8,1,1, 11.372, 10557.614, 207.441, 52614.257 20/06/05,09:18:03,06,08,1, 11.8,1,1, 11.372, 10557.620, 207.473, 52614.303 20/06/05,09:18:03,07,08,1, 11.8,1,1, 11.372, 10557.617, 207.462, 52614.335 20/06/05,09:18:03,08,08,1, 11.8,1,1, 11.372, 10557.624, 207.476, 52614.335 20/06/05,09:18:03,09,08,1, 11.8,1,1, 11.372, 10557.618, 207.476, 52614.281 20/06/05,09:18:03,10,08,1, 11.8,1,1, 11.372, 10557.639, 207.473, 52614.316 20/06/05,09:18:03,11,08,1, 11.8,1,1, 11.372, 10557.639, 207.482, 52614.318 20/06/05,09:18:03,12,08,1, 11.8,1,1, 11.372, 10557.617, 207.454, 52614.279 20/06/05,09:18:03,13,08,1, 11.8,1,1, 11.372, 10557.632, 207.488, 52614.347 20/06/05,09:18:03,14,08,1, 11.8,1,1, 11.372, 10557.618, 207.482, 52614.304 20/06/05,09:18:03,15,08,1, 11.8,1,1, 11.372, 10557.664, 207.519, 52614.354 20/06/05,09:18:03,16,08,1, 11.8,1,1, 11.372, 10557.653, 207.497, 52614.314 20/06/05,09:18:03,17,08,1, 11.8,1,1, 11.372, 10557.644, 207.490, 52614.329 20/06/05,09:18:03,18,08,1, 11.8,1,1, 11.372, 10557.645, 207.487, 52614.348 20/06/05,09:18:03,19,08,1, 11.8,1,1, 11.372, 10557.644, 207.456, 52614.252 20/06/05,09:18:04,00,07,1, 11.9,1,1, 11.368, 10557.710, 207.468, 52614.297 20/06/05,09:18:04,01,07,1, 11.9,1,1, 11.368, 10557.654, 207.490, 52614.316 20/06/05,09:18:04,02,07,1, 11.9,1,1, 11.368, 10557.643, 207.514, 52614.297 20/06/05,09:18:04,03,07,1, 11.9,1,1, 11.368, 10557.691, 207.489, 52614.278 20/06/05,09:18:04,04,07,1, 11.9,1,1, 11.368, 10557.663, 207.490, 52614.301 20/06/05,09:18:04,05,07,1, 11.9,1,1, 11.368, 10557.665, 207.482, 52614.312 20/06/05,09:18:04,06,07,1, 11.9,1,1, 11.368, 10557.652, 207.487, 52614.304 20/06/05,09:18:04,07,07,1, 11.9,1,1, 11.368, 10557.674, 207.468, 52614.311 20/06/05,09:18:04,08,07,1, 11.9,1,1, 11.368, 10557.680, 207.469, 52614.264 20/06/05,09:18:04,09,07,1, 11.9,1,1, 11.368, 10557.679, 207.475, 52614.321 20/06/05,09:18:04,10,07,1, 11.9,1,1, 11.368, 10557.689, 207.487, 52614.304 20/06/05,09:18:04,11,07,1, 11.9,1,1, 11.368, 10557.697, 207.496, 52614.346 20/06/05,09:18:04,12,07,1, 11.9,1,1, 11.368, 10557.641, 207.472, 52614.313 20/06/05,09:18:04,13,07,1, 11.9,1,1, 11.368, 10557.680, 207.478, 52614.330 20/06/05,09:18:04,14,07,1, 11.9,1,1, 11.368, 10557.684, 207.495, 52614.332 20/06/05,09:18:04,15,07,1, 11.9,1,1, 11.368, 10557.707, 207.478, 52614.280 20/06/05,09:18:04,16,07,1, 11.9,1,1, 11.368, 10557.681, 207.494, 52614.342 20/06/05,09:18:04,17,07,1, 11.9,1,1, 11.368, 10557.675, 207.470, 52614.300 20/06/05,09:18:04,18,07,1, 11.9,1,1, 11.368, 10557.717, 207.486, 52614.276 20/06/05,09:18:04,19,07,1, 11.9,1,1, 11.368, 10557.713, 207.468, 52614.297 20/06/05,09:18:05,00,08,1, 11.8,1,1, 11.371, 10557.668, 207.445, 52614.323 20/06/05,09:18:05,01,08,1, 11.8,1,1, 11.371, 10557.686, 207.480, 52614.304 20/06/05,09:18:05,02,08,1, 11.8,1,1, 11.371, 10557.688, 207.470, 52614.307 20/06/05,09:18:05,03,08,1, 11.8,1,1, 11.371, 10557.677, 207.468, 52614.316 20/06/05,09:18:05,04,08,1, 11.8,1,1, 11.371, 10557.671, 207.445, 52614.270 20/06/05,09:18:05,05,08,1, 11.8,1,1, 11.371, 10557.680, 207.455, 52614.325 20/06/05,09:18:05,06,08,1, 11.8,1,1, 11.371, 10557.693, 207.469, 52614.319 20/06/05,09:18:05,07,08,1, 11.8,1,1, 11.371, 10557.680, 207.463, 52614.298 20/06/05,09:18:05,08,08,1, 11.8,1,1, 11.371, 10557.696, 207.449, 52614.291 20/06/05,09:18:05,09,08,1, 11.8,1,1, 11.371, 10557.704, 207.411, 52614.275 20/06/05,09:18:05,10,08,1, 11.8,1,1, 11.371, 10557.693, 207.462, 52614.320 20/06/05,09:18:05,11,08,1, 11.8,1,1, 11.371, 10557.700, 207.437, 52614.308 20/06/05,09:18:05,12,08,1, 11.8,1,1, 11.371, 10557.677, 207.462, 52614.296 20/06/05,09:18:05,13,08,1, 11.8,1,1, 11.371, 10557.700, 207.425, 52614.311 20/06/05,09:18:05,14,08,1, 11.8,1,1, 11.371, 10557.695, 207.469, 52614.300 20/06/05,09:18:05,15,08,1, 11.8,1,1, 11.371, 10557.667, 207.426, 52614.316 20/06/05,09:18:05,16,08,1, 11.8,1,1, 11.371, 10557.688, 207.416, 52614.263 20/06/05,09:18:05,17,08,1, 11.8,1,1, 11.371, 10557.678, 207.467, 52614.318 20/06/05,09:18:05,18,08,1, 11.8,1,1, 11.371, 10557.682, 207.419, 52614.276 20/06/05,09:18:05,19,08,1, 11.8,1,1, 11.371, 10557.673, 207.445, 52614.323 20/06/05,09:18:06,00,08,1, 11.8,1,1, 11.372, 10557.710, 207.428, 52614.305 20/06/05,09:18:06,01,08,1, 11.8,1,1, 11.372, 10557.692, 207.422, 52614.276 20/06/05,09:18:06,02,08,1, 11.8,1,1, 11.372, 10557.707, 207.393, 52614.316 20/06/05,09:18:06,03,08,1, 11.8,1,1, 11.372, 10557.698, 207.388, 52614.280 20/06/05,09:18:06,04,08,1, 11.8,1,1, 11.372, 10557.678, 207.442, 52614.265 20/06/05,09:18:06,05,08,1, 11.8,1,1, 11.372, 10557.689, 207.421, 52614.292 20/06/05,09:18:06,06,08,1, 11.8,1,1, 11.372, 10557.690, 207.444, 52614.273 20/06/05,09:18:06,07,08,1, 11.8,1,1, 11.372, 10557.666, 207.432, 52614.298 20/06/05,09:18:06,08,08,1, 11.8,1,1, 11.372, 10557.687, 207.438, 52614.291 20/06/05,09:18:06,09,08,1, 11.8,1,1, 11.372, 10557.666, 207.416, 52614.277 20/06/05,09:18:06,10,08,1, 11.8,1,1, 11.372, 10557.700, 207.408, 52614.290 20/06/05,09:18:06,11,08,1, 11.8,1,1, 11.372, 10557.706, 207.447, 52614.308 20/06/05,09:18:06,12,08,1, 11.8,1,1, 11.372, 10557.702, 207.432, 52614.272 20/06/05,09:18:06,13,08,1, 11.8,1,1, 11.372, 10557.697, 207.455, 52614.307 20/06/05,09:18:06,14,08,1, 11.8,1,1, 11.372, 10557.678, 207.410, 52614.295 20/06/05,09:18:06,15,08,1, 11.8,1,1, 11.372, 10557.703, 207.445, 52614.275 20/06/05,09:18:06,16,08,1, 11.8,1,1, 11.372, 10557.686, 207.423, 52614.264 20/06/05,09:18:06,17,08,1, 11.8,1,1, 11.372, 10557.706, 207.432, 52614.270 20/06/05,09:18:06,18,08,1, 11.8,1,1, 11.372, 10557.725, 207.471, 52614.330 20/06/05,09:18:06,19,08,1, 11.8,1,1, 11.372, 10557.713, 207.428, 52614.305 20/06/05,09:18:07,00,08,1, 11.9,1,1, 11.371, 10557.752, 207.442, 52614.365 20/06/05,09:18:07,01,08,1, 11.9,1,1, 11.371, 10557.709, 207.444, 52614.294 20/06/05,09:18:07,02,08,1, 11.9,1,1, 11.371, 10557.714, 207.460, 52614.295 20/06/05,09:18:07,03,08,1, 11.9,1,1, 11.371, 10557.705, 207.458, 52614.309 20/06/05,09:18:07,04,08,1, 11.9,1,1, 11.371, 10557.719, 207.450, 52614.267 20/06/05,09:18:07,05,08,1, 11.9,1,1, 11.371, 10557.708, 207.441, 52614.308 20/06/05,09:18:07,06,08,1, 11.9,1,1, 11.371, 10557.707, 207.435, 52614.284 20/06/05,09:18:07,07,08,1, 11.9,1,1, 11.371, 10557.705, 207.452, 52614.271 20/06/05,09:18:07,08,08,1, 11.9,1,1, 11.371, 10557.709, 207.462, 52614.311 20/06/05,09:18:07,09,08,1, 11.9,1,1, 11.371, 10557.703, 207.441, 52614.293 20/06/05,09:18:07,10,08,1, 11.9,1,1, 11.371, 10557.697, 207.439, 52614.264 20/06/05,09:18:07,11,08,1, 11.9,1,1, 11.371, 10557.737, 207.450, 52614.290 20/06/05,09:18:07,12,08,1, 11.9,1,1, 11.371, 10557.727, 207.450, 52614.271 20/06/05,09:18:07,13,08,1, 11.9,1,1, 11.371, 10557.713, 207.442, 52614.267 20/06/05,09:18:07,14,08,1, 11.9,1,1, 11.371, 10557.741, 207.456, 52614.326 20/06/05,09:18:07,15,08,1, 11.9,1,1, 11.371, 10557.723, 207.425, 52614.263 20/06/05,09:18:07,16,08,1, 11.9,1,1, 11.371, 10557.740, 207.463, 52614.318 20/06/05,09:18:07,17,08,1, 11.9,1,1, 11.371, 10557.768, 207.416, 52614.276 20/06/05,09:18:07,18,08,1, 11.9,1,1, 11.371, 10557.746, 207.436, 52614.299 20/06/05,09:18:07,19,08,1, 11.9,1,1, 11.371, 10557.754, 207.442, 52614.365 20/06/05,09:18:08,00,08,1, 11.8,1,1, 11.370, 10557.727, 207.445, 52614.298 20/06/05,09:18:08,01,08,1, 11.8,1,1, 11.370, 10557.721, 207.437, 52614.292 20/06/05,09:18:08,02,08,1, 11.8,1,1, 11.370, 10557.717, 207.421, 52614.262 20/06/05,09:18:08,03,08,1, 11.8,1,1, 11.370, 10557.721, 207.402, 52614.307 20/06/05,09:18:08,04,08,1, 11.8,1,1, 11.370, 10557.736, 207.408, 52614.275 20/06/05,09:18:08,05,08,1, 11.8,1,1, 11.370, 10557.713, 207.461, 52614.303 20/06/05,09:18:08,06,08,1, 11.8,1,1, 11.370, 10557.728, 207.425, 52614.224 20/06/05,09:18:08,07,08,1, 11.8,1,1, 11.370, 10557.699, 207.404, 52614.390 20/06/05,09:18:08,08,08,1, 11.8,1,1, 11.370, 10557.743, 207.438, 52614.327 20/06/05,09:18:08,09,08,1, 11.8,1,1, 11.370, 10557.744, 207.391, 52614.259 20/06/05,09:18:08,10,08,1, 11.8,1,1, 11.370, 10557.714, 207.411, 52614.315 20/06/05,09:18:08,11,08,1, 11.8,1,1, 11.370, 10557.734, 207.396, 52614.292 20/06/05,09:18:08,12,08,1, 11.8,1,1, 11.370, 10557.744, 207.412, 52614.278 20/06/05,09:18:08,13,08,1, 11.8,1,1, 11.370, 10557.712, 207.406, 52614.253 20/06/05,09:18:08,14,08,1, 11.8,1,1, 11.370, 10557.693, 207.421, 52614.283 20/06/05,09:18:08,15,08,1, 11.8,1,1, 11.370, 10557.704, 207.454, 52614.582 20/06/05,09:18:08,16,08,1, 11.8,1,1, 11.370, 10557.728, 207.384, 52614.306 20/06/05,09:18:08,17,08,1, 11.8,1,1, 11.370, 10557.766, 207.419, 52614.267 20/06/05,09:18:08,18,08,1, 11.8,1,1, 11.370, 10557.710, 207.397, 52614.281 20/06/05,09:18:08,19,08,1, 11.8,1,1, 11.370, 10557.727, 207.445, 52614.298 20/06/05,09:18:09,00,07,1, 11.9,1,1, 11.372, 10557.727, 207.408, 52614.257 20/06/05,09:18:09,01,07,1, 11.9,1,1, 11.372, 10557.716, 207.443, 52614.307 20/06/05,09:18:09,02,07,1, 11.9,1,1, 11.372, 10557.728, 207.405, 52614.278 20/06/05,09:18:09,03,07,1, 11.9,1,1, 11.372, 10557.693, 207.400, 52614.277 20/06/05,09:18:09,04,07,1, 11.9,1,1, 11.372, 10557.731, 207.404, 52614.293 20/06/05,09:18:09,05,07,1, 11.9,1,1, 11.372, 10557.734, 207.401, 52614.243 20/06/05,09:18:09,06,07,1, 11.9,1,1, 11.372, 10557.732, 207.443, 52614.281 20/06/05,09:18:09,07,07,1, 11.9,1,1, 11.372, 10557.720, 207.386, 52614.217 20/06/05,09:18:09,08,07,1, 11.9,1,1, 11.372, 10557.701, 207.420, 52614.273 20/06/05,09:18:09,09,07,1, 11.9,1,1, 11.372, 10557.694, 207.413, 52614.285 20/06/05,09:18:09,10,07,1, 11.9,1,1, 11.372, 10557.717, 207.415, 52614.272 20/06/05,09:18:09,11,07,1, 11.9,1,1, 11.372, 10557.706, 207.409, 52614.219 20/06/05,09:18:09,12,07,1, 11.9,1,1, 11.372, 10557.726, 207.397, 52614.209 20/06/05,09:18:09,13,07,1, 11.9,1,1, 11.372, 10557.715, 207.434, 52614.277 20/06/05,09:18:09,14,07,1, 11.9,1,1, 11.372, 10557.725, 207.400, 52614.240 20/06/05,09:18:09,15,07,1, 11.9,1,1, 11.372, 10557.728, 207.431, 52614.246 20/06/05,09:18:09,16,07,1, 11.9,1,1, 11.372, 10557.762, 207.411, 52614.274 20/06/05,09:18:09,17,07,1, 11.9,1,1, 11.372, 10557.716, 207.403, 52614.219 20/06/05,09:18:09,18,07,1, 11.9,1,1, 11.372, 10557.727, 207.418, 52614.260 20/06/05,09:18:09,19,07,1, 11.9,1,1, 11.372, 10557.732, 207.408, 52614.257 20/06/05,09:18:10,00,08,1, 11.8,1,1, 11.369, 10557.777, 207.425, 52614.341 20/06/05,09:18:10,01,08,1, 11.8,1,1, 11.369, 10557.728, 207.417, 52614.238 20/06/05,09:18:10,02,08,1, 11.8,1,1, 11.369, 10557.738, 207.446, 52614.276 20/06/05,09:18:10,03,08,1, 11.8,1,1, 11.369, 10557.729, 207.404, 52614.254 20/06/05,09:18:10,04,08,1, 11.8,1,1, 11.369, 10557.722, 207.442, 52614.279 20/06/05,09:18:10,05,08,1, 11.8,1,1, 11.369, 10557.721, 207.417, 52614.291 20/06/05,09:18:10,06,08,1, 11.8,1,1, 11.369, 10557.719, 207.398, 52614.244 20/06/05,09:18:10,07,08,1, 11.8,1,1, 11.369, 10557.750, 207.422, 52614.333 20/06/05,09:18:10,08,08,1, 11.8,1,1, 11.369, 10557.709, 207.434, 52614.302 20/06/05,09:18:10,09,08,1, 11.8,1,1, 11.369, 10557.711, 207.426, 52614.329 20/06/05,09:18:10,10,08,1, 11.8,1,1, 11.369, 10557.732, 207.390, 52614.331 20/06/05,09:18:10,11,08,1, 11.8,1,1, 11.369, 10557.720, 207.407, 52614.328 20/06/05,09:18:10,12,08,1, 11.8,1,1, 11.369, 10557.734, 207.414, 52614.326 20/06/05,09:18:10,13,08,1, 11.8,1,1, 11.369, 10557.723, 207.407, 52614.367 20/06/05,09:18:10,14,08,1, 11.8,1,1, 11.369, 10557.735, 207.406, 52614.302 20/06/05,09:18:10,15,08,1, 11.8,1,1, 11.369, 10557.723, 207.399, 52614.321 20/06/05,09:18:10,16,08,1, 11.8,1,1, 11.369, 10557.757, 207.424, 52614.286 20/06/05,09:18:10,17,08,1, 11.8,1,1, 11.369, 10557.736, 207.423, 52614.348 20/06/05,09:18:10,18,08,1, 11.8,1,1, 11.369, 10557.762, 207.407, 52614.327 20/06/05,09:18:10,19,08,1, 11.8,1,1, 11.369, 10557.780, 207.425, 52614.341 20/06/05,09:18:11,00,08,1, 11.9,1,1, 11.368, 10557.760, 207.398, 52614.264 20/06/05,09:18:11,01,08,1, 11.9,1,1, 11.368, 10557.767, 207.430, 52614.320 20/06/05,09:18:11,02,08,1, 11.9,1,1, 11.368, 10557.748, 207.412, 52614.399 20/06/05,09:18:11,03,08,1, 11.9,1,1, 11.368, 10557.741, 207.407, 52614.327 20/06/05,09:18:11,04,08,1, 11.9,1,1, 11.368, 10557.764, 207.417, 52614.321 20/06/05,09:18:11,05,08,1, 11.9,1,1, 11.368, 10557.735, 207.406, 52614.307 20/06/05,09:18:11,06,08,1, 11.9,1,1, 11.368, 10557.734, 207.417, 52614.310 20/06/05,09:18:11,07,08,1, 11.9,1,1, 11.368, 10557.744, 207.413, 52614.300 20/06/05,09:18:11,08,08,1, 11.9,1,1, 11.368, 10557.711, 207.401, 52614.325 20/06/05,09:18:11,09,08,1, 11.9,1,1, 11.368, 10557.767, 207.429, 52614.343 20/06/05,09:18:11,10,08,1, 11.9,1,1, 11.368, 10557.740, 207.436, 52614.297 20/06/05,09:18:11,11,08,1, 11.9,1,1, 11.368, 10557.763, 207.406, 52614.229 20/06/05,09:18:11,12,08,1, 11.9,1,1, 11.368, 10557.704, 207.414, 52614.357 20/06/05,09:18:11,13,08,1, 11.9,1,1, 11.368, 10557.758, 207.424, 52614.370 20/06/05,09:18:11,14,08,1, 11.9,1,1, 11.368, 10557.768, 207.418, 52614.294 20/06/05,09:18:11,15,08,1, 11.9,1,1, 11.368, 10557.732, 207.397, 52614.304 20/06/05,09:18:11,16,08,1, 11.9,1,1, 11.368, 10557.772, 207.433, 52614.624 20/06/05,09:18:11,17,08,1, 11.9,1,1, 11.368, 10557.752, 207.408, 52614.210 20/06/05,09:18:11,18,08,1, 11.9,1,1, 11.368, 10557.754, 207.406, 52614.240 20/06/05,09:18:11,19,08,1, 11.9,1,1, 11.368, 10557.766, 207.398, 52614.264 20/06/05,09:18:12,00,08,1, 11.9,1,1, 11.375, 10557.760, 207.403, 52614.308 20/06/05,09:18:12,01,08,1, 11.9,1,1, 11.375, 10557.747, 207.396, 52614.312 20/06/05,09:18:12,02,08,1, 11.9,1,1, 11.375, 10557.765, 207.416, 52614.322 20/06/05,09:18:12,03,08,1, 11.9,1,1, 11.375, 10557.715, 207.384, 52614.326 20/06/05,09:18:12,04,08,1, 11.9,1,1, 11.375, 10557.737, 207.391, 52614.289 20/06/05,09:18:12,05,08,1, 11.9,1,1, 11.375, 10557.760, 207.415, 52614.292 20/06/05,09:18:12,06,08,1, 11.9,1,1, 11.375, 10557.764, 207.420, 52614.345 20/06/05,09:18:12,07,08,1, 11.9,1,1, 11.375, 10557.756, 207.397, 52614.349 20/06/05,09:18:12,08,08,1, 11.9,1,1, 11.375, 10557.732, 207.404, 52614.314 20/06/05,09:18:12,09,08,1, 11.9,1,1, 11.375, 10557.750, 207.410, 52614.359 20/06/05,09:18:12,10,08,1, 11.9,1,1, 11.375, 10557.761, 207.413, 52614.373 20/06/05,09:18:12,11,08,1, 11.9,1,1, 11.375, 10557.738, 207.412, 52614.344 20/06/05,09:18:12,12,08,1, 11.9,1,1, 11.375, 10557.734, 207.417, 52614.332 20/06/05,09:18:12,13,08,1, 11.9,1,1, 11.375, 10557.729, 207.414, 52614.376 20/06/05,09:18:12,14,08,1, 11.9,1,1, 11.375, 10557.726, 207.397, 52614.353 20/06/05,09:18:12,15,08,1, 11.9,1,1, 11.375, 10557.763, 207.397, 52614.333 20/06/05,09:18:12,16,08,1, 11.9,1,1, 11.375, 10557.769, 207.414, 52614.370 20/06/05,09:18:12,17,08,1, 11.9,1,1, 11.375, 10557.744, 207.431, 52614.360 20/06/05,09:18:12,18,08,1, 11.9,1,1, 11.375, 10557.749, 207.412, 52614.320 20/06/05,09:18:12,19,08,1, 11.9,1,1, 11.375, 10557.761, 207.403, 52614.308 20/06/05,09:18:13,00,07,1, 11.9,1,1, 11.374, 10557.752, 207.410, 52614.272 20/06/05,09:18:13,01,07,1, 11.9,1,1, 11.374, 10557.746, 207.425, 52614.336 20/06/05,09:18:13,02,07,1, 11.9,1,1, 11.374, 10557.757, 207.428, 52614.323 20/06/05,09:18:13,03,07,1, 11.9,1,1, 11.374, 10557.747, 207.434, 52614.328 20/06/05,09:18:13,04,07,1, 11.9,1,1, 11.374, 10557.746, 207.421, 52614.314 20/06/05,09:18:13,05,07,1, 11.9,1,1, 11.374, 10557.736, 207.439, 52614.322 20/06/05,09:18:13,06,07,1, 11.9,1,1, 11.374, 10557.742, 207.458, 52614.311 20/06/05,09:18:13,07,07,1, 11.9,1,1, 11.374, 10557.751, 207.416, 52614.331 20/06/05,09:18:13,08,07,1, 11.9,1,1, 11.374, 10557.727, 207.413, 52614.298 20/06/05,09:18:13,09,07,1, 11.9,1,1, 11.374, 10557.737, 207.403, 52614.296 20/06/05,09:18:13,10,07,1, 11.9,1,1, 11.374, 10557.759, 207.415, 52614.301 20/06/05,09:18:13,11,07,1, 11.9,1,1, 11.374, 10557.749, 207.424, 52614.281 20/06/05,09:18:13,12,07,1, 11.9,1,1, 11.374, 10557.736, 207.431, 52614.327 20/06/05,09:18:13,13,07,1, 11.9,1,1, 11.374, 10557.770, 207.418, 52614.337 20/06/05,09:18:13,14,07,1, 11.9,1,1, 11.374, 10557.735, 207.432, 52614.288 20/06/05,09:18:13,15,07,1, 11.9,1,1, 11.374, 10557.725, 207.426, 52614.327 20/06/05,09:18:13,16,07,1, 11.9,1,1, 11.374, 10557.768, 207.404, 52614.112 20/06/05,09:18:13,17,07,1, 11.9,1,1, 11.374, 10557.784, 207.417, 52614.252 20/06/05,09:18:13,18,07,1, 11.9,1,1, 11.374, 10557.743, 207.419, 52614.266 20/06/05,09:18:13,19,07,1, 11.9,1,1, 11.374, 10557.756, 207.410, 52614.272 20/06/05,09:18:14,00,07,1, 11.9,1,1, 11.370, 10557.735, 207.444, 52614.302 20/06/05,09:18:14,01,07,1, 11.9,1,1, 11.370, 10557.722, 207.412, 52614.320 20/06/05,09:18:14,02,07,1, 11.9,1,1, 11.370, 10557.759, 207.451, 52614.317 20/06/05,09:18:14,03,07,1, 11.9,1,1, 11.370, 10557.739, 207.412, 52614.291 20/06/05,09:18:14,04,07,1, 11.9,1,1, 11.370, 10557.742, 207.420, 52614.297 20/06/05,09:18:14,05,07,1, 11.9,1,1, 11.370, 10557.748, 207.428, 52614.292 20/06/05,09:18:14,06,07,1, 11.9,1,1, 11.370, 10557.749, 207.445, 52614.348 20/06/05,09:18:14,07,07,1, 11.9,1,1, 11.370, 10557.747, 207.430, 52614.322 20/06/05,09:18:14,08,07,1, 11.9,1,1, 11.370, 10557.722, 207.420, 52614.302 20/06/05,09:18:14,09,07,1, 11.9,1,1, 11.370, 10557.739, 207.466, 52614.326 20/06/05,09:18:14,10,07,1, 11.9,1,1, 11.370, 10557.726, 207.422, 52614.305 20/06/05,09:18:14,11,07,1, 11.9,1,1, 11.370, 10557.744, 207.416, 52614.290 20/06/05,09:18:14,12,07,1, 11.9,1,1, 11.370, 10557.749, 207.426, 52614.291 20/06/05,09:18:14,13,07,1, 11.9,1,1, 11.370, 10557.732, 207.424, 52614.224 20/06/05,09:18:14,14,07,1, 11.9,1,1, 11.370, 10557.747, 207.425, 52614.318 20/06/05,09:18:14,15,07,1, 11.9,1,1, 11.370, 10557.749, 207.424, 52614.265 20/06/05,09:18:14,16,07,1, 11.9,1,1, 11.370, 10557.744, 207.434, 52614.271 20/06/05,09:18:14,17,07,1, 11.9,1,1, 11.370, 10557.744, 207.444, 52614.340 20/06/05,09:18:14,18,07,1, 11.9,1,1, 11.370, 10557.705, 207.422, 52614.308 20/06/05,09:18:14,19,07,1, 11.9,1,1, 11.370, 10557.743, 207.444, 52614.302 20/06/05,09:18:15,00,07,1, 11.8,1,1, 11.376, 10557.702, 207.441, 52614.250 20/06/05,09:18:15,01,07,1, 11.8,1,1, 11.376, 10557.737, 207.448, 52614.297 20/06/05,09:18:15,02,07,1, 11.8,1,1, 11.376, 10557.731, 207.445, 52614.309 20/06/05,09:18:15,03,07,1, 11.8,1,1, 11.376, 10557.713, 207.414, 52614.286 20/06/05,09:18:15,04,07,1, 11.8,1,1, 11.376, 10557.713, 207.430, 52614.317 20/06/05,09:18:15,05,07,1, 11.8,1,1, 11.376, 10557.718, 207.489, 52614.341 20/06/05,09:18:15,06,07,1, 11.8,1,1, 11.376, 10557.702, 207.439, 52614.285 20/06/05,09:18:15,07,07,1, 11.8,1,1, 11.376, 10557.698, 207.424, 52614.249 20/06/05,09:18:15,08,07,1, 11.8,1,1, 11.376, 10557.711, 207.415, 52614.223 20/06/05,09:18:15,09,07,1, 11.8,1,1, 11.376, 10557.702, 207.430, 52614.189 20/06/05,09:18:15,10,07,1, 11.8,1,1, 11.376, 10557.712, 207.421, 52614.239 20/06/05,09:18:15,11,07,1, 11.8,1,1, 11.376, 10557.703, 207.473, 52614.248 20/06/05,09:18:15,12,07,1, 11.8,1,1, 11.376, 10557.679, 207.406, 52614.203 20/06/05,09:18:15,13,07,1, 11.8,1,1, 11.376, 10557.708, 207.472, 52614.249 20/06/05,09:18:15,14,07,1, 11.8,1,1, 11.376, 10557.702, 207.422, 52614.256 20/06/05,09:18:15,15,07,1, 11.8,1,1, 11.376, 10557.716, 207.437, 52614.230 20/06/05,09:18:15,16,07,1, 11.8,1,1, 11.376, 10557.710, 207.424, 52614.245 20/06/05,09:18:15,17,07,1, 11.8,1,1, 11.376, 10557.703, 207.422, 52614.257 20/06/05,09:18:15,18,07,1, 11.8,1,1, 11.376, 10557.707, 207.431, 52614.225 20/06/05,09:18:15,19,07,1, 11.8,1,1, 11.376, 10557.705, 207.441, 52614.250 20/06/05,09:18:16,00,08,1, 11.9,1,1, 11.374, 10557.660, 207.440, 52614.222 20/06/05,09:18:16,01,08,1, 11.9,1,1, 11.374, 10557.677, 207.445, 52614.243 20/06/05,09:18:16,02,08,1, 11.9,1,1, 11.374, 10557.695, 207.460, 52614.249 20/06/05,09:18:16,03,08,1, 11.9,1,1, 11.374, 10557.708, 207.424, 52614.228 20/06/05,09:18:16,04,08,1, 11.9,1,1, 11.374, 10557.696, 207.455, 52614.250 20/06/05,09:18:16,05,08,1, 11.9,1,1, 11.374, 10557.699, 207.441, 52614.230 20/06/05,09:18:16,06,08,1, 11.9,1,1, 11.374, 10557.687, 207.427, 52614.242 20/06/05,09:18:16,07,08,1, 11.9,1,1, 11.374, 10557.694, 207.460, 52614.278 20/06/05,09:18:16,08,08,1, 11.9,1,1, 11.374, 10557.704, 207.430, 52614.276 20/06/05,09:18:16,09,08,1, 11.9,1,1, 11.374, 10557.712, 207.469, 52614.262 20/06/05,09:18:16,10,08,1, 11.9,1,1, 11.374, 10557.697, 207.456, 52614.230 20/06/05,09:18:16,11,08,1, 11.9,1,1, 11.374, 10557.701, 207.478, 52614.243 20/06/05,09:18:16,12,08,1, 11.9,1,1, 11.374, 10557.706, 207.450, 52614.243 20/06/05,09:18:16,13,08,1, 11.9,1,1, 11.374, 10557.723, 207.470, 52614.230 20/06/05,09:18:16,14,08,1, 11.9,1,1, 11.374, 10557.683, 207.483, 52614.245 20/06/05,09:18:16,15,08,1, 11.9,1,1, 11.374, 10557.694, 207.478, 52614.247 20/06/05,09:18:16,16,08,1, 11.9,1,1, 11.374, 10557.689, 207.496, 52614.265 20/06/05,09:18:16,17,08,1, 11.9,1,1, 11.374, 10557.687, 207.473, 52614.260 20/06/05,09:18:16,18,08,1, 11.9,1,1, 11.374, 10557.691, 207.465, 52614.234 20/06/05,09:18:16,19,08,1, 11.9,1,1, 11.374, 10557.666, 207.440, 52614.222 20/06/05,09:18:17,00,07,1, 11.9,1,1, 11.372, 10557.685, 207.506, 52614.263 20/06/05,09:18:17,01,07,1, 11.9,1,1, 11.372, 10557.672, 207.449, 52614.254 20/06/05,09:18:17,02,07,1, 11.9,1,1, 11.372, 10557.686, 207.451, 52614.236 20/06/05,09:18:17,03,07,1, 11.9,1,1, 11.372, 10557.677, 207.482, 52614.286 20/06/05,09:18:17,04,07,1, 11.9,1,1, 11.372, 10557.676, 207.445, 52614.210 20/06/05,09:18:17,05,07,1, 11.9,1,1, 11.372, 10557.709, 207.506, 52614.223 20/06/05,09:18:17,06,07,1, 11.9,1,1, 11.372, 10557.680, 207.472, 52614.221 20/06/05,09:18:17,07,07,1, 11.9,1,1, 11.372, 10557.672, 207.460, 52614.249 20/06/05,09:18:17,08,07,1, 11.9,1,1, 11.372, 10557.708, 207.493, 52614.279 20/06/05,09:18:17,09,07,1, 11.9,1,1, 11.372, 10557.669, 207.457, 52614.217 20/06/05,09:18:17,10,07,1, 11.9,1,1, 11.372, 10557.669, 207.500, 52614.264 20/06/05,09:18:17,11,07,1, 11.9,1,1, 11.372, 10557.694, 207.465, 52614.268 20/06/05,09:18:17,12,07,1, 11.9,1,1, 11.372, 10557.677, 207.488, 52614.260 20/06/05,09:18:17,13,07,1, 11.9,1,1, 11.372, 10557.657, 207.465, 52614.204 20/06/05,09:18:17,14,07,1, 11.9,1,1, 11.372, 10557.681, 207.471, 52614.230 20/06/05,09:18:17,15,07,1, 11.9,1,1, 11.372, 10557.652, 207.485, 52614.235 20/06/05,09:18:17,16,07,1, 11.9,1,1, 11.372, 10557.670, 207.476, 52614.238 20/06/05,09:18:17,17,07,1, 11.9,1,1, 11.372, 10557.670, 207.477, 52614.246 20/06/05,09:18:17,18,07,1, 11.9,1,1, 11.372, 10557.679, 207.485, 52614.248 20/06/05,09:18:17,19,07,1, 11.9,1,1, 11.372, 10557.687, 207.506, 52614.263 20/06/05,09:18:18,00,07,1, 11.9,1,1, 11.374, 10557.610, 207.501, 52614.282 20/06/05,09:18:18,01,07,1, 11.9,1,1, 11.374, 10557.689, 207.502, 52614.270 20/06/05,09:18:18,02,07,1, 11.9,1,1, 11.374, 10557.658, 207.499, 52614.232 20/06/05,09:18:18,03,07,1, 11.9,1,1, 11.374, 10557.649, 207.505, 52614.304 20/06/05,09:18:18,04,07,1, 11.9,1,1, 11.374, 10557.644, 207.498, 52614.296 20/06/05,09:18:18,05,07,1, 11.9,1,1, 11.374, 10557.636, 207.488, 52614.260 20/06/05,09:18:18,06,07,1, 11.9,1,1, 11.374, 10557.655, 207.498, 52614.293 20/06/05,09:18:18,07,07,1, 11.9,1,1, 11.374, 10557.644, 207.504, 52614.286 20/06/05,09:18:18,08,07,1, 11.9,1,1, 11.374, 10557.676, 207.480, 52614.248 20/06/05,09:18:18,09,07,1, 11.9,1,1, 11.374, 10557.641, 207.493, 52614.252 20/06/05,09:18:18,10,07,1, 11.9,1,1, 11.374, 10557.632, 207.480, 52614.252 20/06/05,09:18:18,11,07,1, 11.9,1,1, 11.374, 10557.647, 207.493, 52614.300 20/06/05,09:18:18,12,07,1, 11.9,1,1, 11.374, 10557.657, 207.496, 52614.288 20/06/05,09:18:18,13,07,1, 11.9,1,1, 11.374, 10557.641, 207.523, 52614.288 20/06/05,09:18:18,14,07,1, 11.9,1,1, 11.374, 10557.629, 207.522, 52614.274 20/06/05,09:18:18,15,07,1, 11.9,1,1, 11.374, 10557.617, 207.515, 52614.303 20/06/05,09:18:18,16,07,1, 11.9,1,1, 11.374, 10557.606, 207.466, 52614.234 20/06/05,09:18:18,17,07,1, 11.9,1,1, 11.374, 10557.637, 207.495, 52614.260 20/06/05,09:18:18,18,07,1, 11.9,1,1, 11.374, 10557.603, 207.529, 52614.281 20/06/05,09:18:18,19,07,1, 11.9,1,1, 11.374, 10557.612, 207.501, 52614.282 20/06/05,09:18:19,00,07,1, 11.9,1,1, 11.373, 10557.593, 207.566, 52614.266 20/06/05,09:18:19,01,07,1, 11.9,1,1, 11.373, 10557.613, 207.497, 52614.262 20/06/05,09:18:19,02,07,1, 11.9,1,1, 11.373, 10557.631, 207.536, 52614.327 20/06/05,09:18:19,03,07,1, 11.9,1,1, 11.373, 10557.618, 207.513, 52614.259 20/06/05,09:18:19,04,07,1, 11.9,1,1, 11.373, 10557.627, 207.542, 52614.268 20/06/05,09:18:19,05,07,1, 11.9,1,1, 11.373, 10557.638, 207.518, 52614.269 20/06/05,09:18:19,06,07,1, 11.9,1,1, 11.373, 10557.636, 207.535, 52614.287 20/06/05,09:18:19,07,07,1, 11.9,1,1, 11.373, 10557.648, 207.541, 52614.266 20/06/05,09:18:19,08,07,1, 11.9,1,1, 11.373, 10557.620, 207.527, 52614.305 20/06/05,09:18:19,09,07,1, 11.9,1,1, 11.373, 10557.607, 207.555, 52614.259 20/06/05,09:18:19,10,07,1, 11.9,1,1, 11.373, 10557.611, 207.514, 52614.302 20/06/05,09:18:19,11,07,1, 11.9,1,1, 11.373, 10557.603, 207.519, 52614.258 20/06/05,09:18:19,12,07,1, 11.9,1,1, 11.373, 10557.581, 207.513, 52614.249 20/06/05,09:18:19,13,07,1, 11.9,1,1, 11.373, 10557.594, 207.536, 52614.301 20/06/05,09:18:19,14,07,1, 11.9,1,1, 11.373, 10557.599, 207.537, 52614.298 20/06/05,09:18:19,15,07,1, 11.9,1,1, 11.373, 10557.579, 207.533, 52614.304 20/06/05,09:18:19,16,07,1, 11.9,1,1, 11.373, 10557.613, 207.542, 52614.324 20/06/05,09:18:19,17,07,1, 11.9,1,1, 11.373, 10557.587, 207.532, 52614.273 20/06/05,09:18:19,18,07,1, 11.9,1,1, 11.373, 10557.603, 207.561, 52614.255 20/06/05,09:18:19,19,07,1, 11.9,1,1, 11.373, 10557.595, 207.566, 52614.266 20/06/05,09:18:20,00,07,1, 11.9,1,1, 11.376, 10557.551, 207.575, 52614.281 20/06/05,09:18:20,01,07,1, 11.9,1,1, 11.376, 10557.570, 207.564, 52614.285 20/06/05,09:18:20,02,07,1, 11.9,1,1, 11.376, 10557.595, 207.563, 52614.304 20/06/05,09:18:20,03,07,1, 11.9,1,1, 11.376, 10557.570, 207.556, 52614.301 20/06/05,09:18:20,04,07,1, 11.9,1,1, 11.376, 10557.577, 207.568, 52614.315 20/06/05,09:18:20,05,07,1, 11.9,1,1, 11.376, 10557.552, 207.597, 52614.292 20/06/05,09:18:20,06,07,1, 11.9,1,1, 11.376, 10557.573, 207.564, 52614.268 20/06/05,09:18:20,07,07,1, 11.9,1,1, 11.376, 10557.553, 207.549, 52614.259 20/06/05,09:18:20,08,07,1, 11.9,1,1, 11.376, 10557.552, 207.575, 52614.268 20/06/05,09:18:20,09,07,1, 11.9,1,1, 11.376, 10557.582, 207.594, 52614.309 20/06/05,09:18:20,10,07,1, 11.9,1,1, 11.376, 10557.573, 207.594, 52614.291 20/06/05,09:18:20,11,07,1, 11.9,1,1, 11.376, 10557.566, 207.583, 52614.306 20/06/05,09:18:20,12,07,1, 11.9,1,1, 11.376, 10557.557, 207.601, 52614.267 20/06/05,09:18:20,13,07,1, 11.9,1,1, 11.376, 10557.558, 207.580, 52614.264 20/06/05,09:18:20,14,07,1, 11.9,1,1, 11.376, 10557.565, 207.597, 52614.263 20/06/05,09:18:20,15,07,1, 11.9,1,1, 11.376, 10557.539, 207.599, 52614.295 20/06/05,09:18:20,16,07,1, 11.9,1,1, 11.376, 10557.565, 207.577, 52614.258 20/06/05,09:18:20,17,07,1, 11.9,1,1, 11.376, 10557.576, 207.591, 52614.299 20/06/05,09:18:20,18,07,1, 11.9,1,1, 11.376, 10557.554, 207.573, 52614.280 20/06/05,09:18:20,19,07,1, 11.9,1,1, 11.376, 10557.552, 207.575, 52614.281 20/06/05,09:18:21,00,07,1, 11.9,1,1, 11.374, 10557.485, 207.653, 52614.254 20/06/05,09:18:21,01,07,1, 11.9,1,1, 11.374, 10557.543, 207.594, 52614.310 20/06/05,09:18:21,02,07,1, 11.9,1,1, 11.374, 10557.533, 207.600, 52614.294 20/06/05,09:18:21,03,07,1, 11.9,1,1, 11.374, 10557.548, 207.602, 52614.258 20/06/05,09:18:21,04,07,1, 11.9,1,1, 11.374, 10557.544, 207.597, 52614.271 20/06/05,09:18:21,05,07,1, 11.9,1,1, 11.374, 10557.502, 207.598, 52614.233 20/06/05,09:18:21,06,07,1, 11.9,1,1, 11.374, 10557.533, 207.602, 52614.225 20/06/05,09:18:21,07,07,1, 11.9,1,1, 11.374, 10557.515, 207.627, 52614.262 20/06/05,09:18:21,08,07,1, 11.9,1,1, 11.374, 10557.532, 207.630, 52614.294 20/06/05,09:18:21,09,07,1, 11.9,1,1, 11.374, 10557.518, 207.582, 52614.207 20/06/05,09:18:21,10,07,1, 11.9,1,1, 11.374, 10557.519, 207.619, 52614.245 20/06/05,09:18:21,11,07,1, 11.9,1,1, 11.374, 10557.502, 207.608, 52614.252 20/06/05,09:18:21,12,07,1, 11.9,1,1, 11.374, 10557.515, 207.582, 52614.254 20/06/05,09:18:21,13,07,1, 11.9,1,1, 11.374, 10557.520, 207.620, 52614.263 20/06/05,09:18:21,14,07,1, 11.9,1,1, 11.374, 10557.520, 207.584, 52614.251 20/06/05,09:18:21,15,07,1, 11.9,1,1, 11.374, 10557.496, 207.615, 52614.260 20/06/05,09:18:21,16,07,1, 11.9,1,1, 11.374, 10557.518, 207.590, 52614.253 20/06/05,09:18:21,17,07,1, 11.9,1,1, 11.374, 10557.510, 207.623, 52614.263 20/06/05,09:18:21,18,07,1, 11.9,1,1, 11.374, 10557.485, 207.624, 52614.278 20/06/05,09:18:21,19,07,1, 11.9,1,1, 11.374, 10557.492, 207.653, 52614.254 20/06/05,09:18:22,00,07,1, 12.0,1,1, 11.378, 10557.435, 207.655, 52614.280 20/06/05,09:18:22,01,07,1, 12.0,1,1, 11.378, 10557.484, 207.617, 52614.247 20/06/05,09:18:22,02,07,1, 12.0,1,1, 11.378, 10557.504, 207.622, 52614.259 20/06/05,09:18:22,03,07,1, 12.0,1,1, 11.378, 10557.468, 207.602, 52614.203 20/06/05,09:18:22,04,07,1, 12.0,1,1, 11.378, 10557.476, 207.655, 52614.235 20/06/05,09:18:22,05,07,1, 12.0,1,1, 11.378, 10557.483, 207.616, 52614.257 20/06/05,09:18:22,06,07,1, 12.0,1,1, 11.378, 10557.464, 207.661, 52614.280 20/06/05,09:18:22,07,07,1, 12.0,1,1, 11.378, 10557.459, 207.650, 52614.238 20/06/05,09:18:22,08,07,1, 12.0,1,1, 11.378, 10557.450, 207.641, 52614.270 20/06/05,09:18:22,09,07,1, 12.0,1,1, 11.378, 10557.457, 207.671, 52614.294 20/06/05,09:18:22,10,07,1, 12.0,1,1, 11.378, 10557.429, 207.639, 52614.256 20/06/05,09:18:22,11,07,1, 12.0,1,1, 11.378, 10557.461, 207.643, 52614.289 20/06/05,09:18:22,12,07,1, 12.0,1,1, 11.378, 10557.444, 207.659, 52614.311 20/06/05,09:18:22,13,07,1, 12.0,1,1, 11.378, 10557.459, 207.685, 52614.267 20/06/05,09:18:22,14,07,1, 12.0,1,1, 11.378, 10557.482, 207.668, 52614.281 20/06/05,09:18:22,15,07,1, 12.0,1,1, 11.378, 10557.469, 207.688, 52614.271 20/06/05,09:18:22,16,07,1, 12.0,1,1, 11.378, 10557.466, 207.700, 52614.339 20/06/05,09:18:22,17,07,1, 12.0,1,1, 11.378, 10557.442, 207.647, 52614.274 20/06/05,09:18:22,18,07,1, 12.0,1,1, 11.378, 10557.457, 207.692, 52614.289 20/06/05,09:18:22,19,07,1, 12.0,1,1, 11.378, 10557.437, 207.655, 52614.280 20/06/05,09:18:23,00,08,1, 11.9,1,1, 11.374, 10557.384, 207.725, 52614.249 20/06/05,09:18:23,01,08,1, 11.9,1,1, 11.374, 10557.431, 207.700, 52614.272 20/06/05,09:18:23,02,08,1, 11.9,1,1, 11.374, 10557.451, 207.731, 52614.300 20/06/05,09:18:23,03,08,1, 11.9,1,1, 11.374, 10557.436, 207.717, 52614.307 20/06/05,09:18:23,04,08,1, 11.9,1,1, 11.374, 10557.424, 207.681, 52614.238 20/06/05,09:18:23,05,08,1, 11.9,1,1, 11.374, 10557.447, 207.716, 52614.295 20/06/05,09:18:23,06,08,1, 11.9,1,1, 11.374, 10557.442, 207.703, 52614.318 20/06/05,09:18:23,07,08,1, 11.9,1,1, 11.374, 10557.430, 207.689, 52614.271 20/06/05,09:18:23,08,08,1, 11.9,1,1, 11.374, 10557.410, 207.702, 52614.251 20/06/05,09:18:23,09,08,1, 11.9,1,1, 11.374, 10557.423, 207.689, 52614.269 20/06/05,09:18:23,10,08,1, 11.9,1,1, 11.374, 10557.420, 207.721, 52614.272 20/06/05,09:18:23,11,08,1, 11.9,1,1, 11.374, 10557.410, 207.667, 52614.262 20/06/05,09:18:23,12,08,1, 11.9,1,1, 11.374, 10557.402, 207.744, 52614.246 20/06/05,09:18:23,13,08,1, 11.9,1,1, 11.374, 10557.403, 207.720, 52614.284 20/06/05,09:18:23,14,08,1, 11.9,1,1, 11.374, 10557.405, 207.715, 52614.321 20/06/05,09:18:23,15,08,1, 11.9,1,1, 11.374, 10557.427, 207.716, 52614.281 20/06/05,09:18:23,16,08,1, 11.9,1,1, 11.374, 10557.433, 207.717, 52614.260 20/06/05,09:18:23,17,08,1, 11.9,1,1, 11.374, 10557.413, 207.709, 52614.232 20/06/05,09:18:23,18,08,1, 11.9,1,1, 11.374, 10557.382, 207.731, 52614.284 20/06/05,09:18:23,19,08,1, 11.9,1,1, 11.374, 10557.385, 207.725, 52614.249 20/06/05,09:18:24,00,07,1, 11.9,1,1, 11.377, 10557.343, 207.761, 52614.215 20/06/05,09:18:24,01,07,1, 11.9,1,1, 11.377, 10557.389, 207.727, 52614.293 20/06/05,09:18:24,02,07,1, 11.9,1,1, 11.377, 10557.379, 207.685, 52614.223 20/06/05,09:18:24,03,07,1, 11.9,1,1, 11.377, 10557.380, 207.741, 52614.293 20/06/05,09:18:24,04,07,1, 11.9,1,1, 11.377, 10557.373, 207.761, 52614.247 20/06/05,09:18:24,05,07,1, 11.9,1,1, 11.377, 10557.396, 207.723, 52614.245 20/06/05,09:18:24,06,07,1, 11.9,1,1, 11.377, 10557.377, 207.763, 52614.264 20/06/05,09:18:24,07,07,1, 11.9,1,1, 11.377, 10557.361, 207.706, 52614.192 20/06/05,09:18:24,08,07,1, 11.9,1,1, 11.377, 10557.402, 207.765, 52614.278 20/06/05,09:18:24,09,07,1, 11.9,1,1, 11.377, 10557.361, 207.733, 52614.223 20/06/05,09:18:24,10,07,1, 11.9,1,1, 11.377, 10557.364, 207.741, 52614.235 20/06/05,09:18:24,11,07,1, 11.9,1,1, 11.377, 10557.355, 207.745, 52614.248 20/06/05,09:18:24,12,07,1, 11.9,1,1, 11.377, 10557.355, 207.748, 52614.323 20/06/05,09:18:24,13,07,1, 11.9,1,1, 11.377, 10557.346, 207.746, 52614.234 20/06/05,09:18:24,14,07,1, 11.9,1,1, 11.377, 10557.353, 207.748, 52614.257 20/06/05,09:18:24,15,07,1, 11.9,1,1, 11.377, 10557.338, 207.754, 52614.294 20/06/05,09:18:24,16,07,1, 11.9,1,1, 11.377, 10557.339, 207.763, 52614.268 20/06/05,09:18:24,17,07,1, 11.9,1,1, 11.377, 10557.367, 207.776, 52614.237 20/06/05,09:18:24,18,07,1, 11.9,1,1, 11.377, 10557.360, 207.740, 52614.202 20/06/05,09:18:24,19,07,1, 11.9,1,1, 11.377, 10557.343, 207.761, 52614.215 20/06/05,09:18:25,00,07,1, 11.8,1,1, 11.378, 10557.268, 207.813, 52614.204 20/06/05,09:18:25,01,07,1, 11.8,1,1, 11.378, 10557.349, 207.730, 52614.215 20/06/05,09:18:25,02,07,1, 11.8,1,1, 11.378, 10557.329, 207.764, 52614.219 20/06/05,09:18:25,03,07,1, 11.8,1,1, 11.378, 10557.299, 207.749, 52614.212 20/06/05,09:18:25,04,07,1, 11.8,1,1, 11.378, 10557.323, 207.773, 52614.251 20/06/05,09:18:25,05,07,1, 11.8,1,1, 11.378, 10557.318, 207.775, 52614.193 20/06/05,09:18:25,06,07,1, 11.8,1,1, 11.378, 10557.327, 207.771, 52614.211 20/06/05,09:18:25,07,07,1, 11.8,1,1, 11.378, 10557.317, 207.747, 52614.226 20/06/05,09:18:25,08,07,1, 11.8,1,1, 11.378, 10557.311, 207.797, 52614.223 20/06/05,09:18:25,09,07,1, 11.8,1,1, 11.378, 10557.299, 207.770, 52614.224 20/06/05,09:18:25,10,07,1, 11.8,1,1, 11.378, 10557.290, 207.781, 52614.204 20/06/05,09:18:25,11,07,1, 11.8,1,1, 11.378, 10557.297, 207.781, 52614.232 20/06/05,09:18:25,12,07,1, 11.8,1,1, 11.378, 10557.285, 207.775, 52614.190 20/06/05,09:18:25,13,07,1, 11.8,1,1, 11.378, 10557.289, 207.802, 52614.271 20/06/05,09:18:25,14,07,1, 11.8,1,1, 11.378, 10557.291, 207.764, 52614.231 20/06/05,09:18:25,15,07,1, 11.8,1,1, 11.378, 10557.269, 207.774, 52614.213 20/06/05,09:18:25,16,07,1, 11.8,1,1, 11.378, 10557.289, 207.830, 52614.201 20/06/05,09:18:25,17,07,1, 11.8,1,1, 11.378, 10557.270, 207.793, 52614.232 20/06/05,09:18:25,18,07,1, 11.8,1,1, 11.378, 10557.322, 207.817, 52614.191 20/06/05,09:18:25,19,07,1, 11.8,1,1, 11.378, 10557.271, 207.813, 52614.204 20/06/05,09:18:26,00,08,1, 11.9,1,1, 11.377, 10557.201, 207.874, 52614.242 20/06/05,09:18:26,01,08,1, 11.9,1,1, 11.377, 10557.263, 207.820, 52614.197 20/06/05,09:18:26,02,08,1, 11.9,1,1, 11.377, 10557.277, 207.808, 52614.212 20/06/05,09:18:26,03,08,1, 11.9,1,1, 11.377, 10557.237, 207.837, 52614.277 20/06/05,09:18:26,04,08,1, 11.9,1,1, 11.377, 10557.258, 207.804, 52614.204 20/06/05,09:18:26,05,08,1, 11.9,1,1, 11.377, 10557.265, 207.807, 52614.201 20/06/05,09:18:26,06,08,1, 11.9,1,1, 11.377, 10557.232, 207.809, 52614.224 20/06/05,09:18:26,07,08,1, 11.9,1,1, 11.377, 10557.256, 207.846, 52614.228 20/06/05,09:18:26,08,08,1, 11.9,1,1, 11.377, 10557.251, 207.826, 52614.155 20/06/05,09:18:26,09,08,1, 11.9,1,1, 11.377, 10557.238, 207.852, 52614.199 20/06/05,09:18:26,10,08,1, 11.9,1,1, 11.377, 10557.219, 207.852, 52614.197 20/06/05,09:18:26,11,08,1, 11.9,1,1, 11.377, 10557.230, 207.840, 52614.220 20/06/05,09:18:26,12,08,1, 11.9,1,1, 11.377, 10557.237, 207.829, 52614.104 20/06/05,09:18:26,13,08,1, 11.9,1,1, 11.377, 10557.204, 207.854, 52614.289 20/06/05,09:18:26,14,08,1, 11.9,1,1, 11.377, 10557.235, 207.881, 52614.263 20/06/05,09:18:26,15,08,1, 11.9,1,1, 11.377, 10557.241, 207.849, 52614.209 20/06/05,09:18:26,16,08,1, 11.9,1,1, 11.377, 10557.223, 207.860, 52614.221 20/06/05,09:18:26,17,08,1, 11.9,1,1, 11.377, 10557.232, 207.863, 52614.252 20/06/05,09:18:26,18,08,1, 11.9,1,1, 11.377, 10557.224, 207.856, 52614.210 20/06/05,09:18:26,19,08,1, 11.9,1,1, 11.377, 10557.207, 207.874, 52614.242 20/06/05,09:18:27,00,07,1, 11.8,1,1, 11.379, 10557.168, 207.871, 52614.215 20/06/05,09:18:27,01,07,1, 11.8,1,1, 11.379, 10557.230, 207.849, 52614.196 20/06/05,09:18:27,02,07,1, 11.8,1,1, 11.379, 10557.222, 207.850, 52614.208 20/06/05,09:18:27,03,07,1, 11.8,1,1, 11.379, 10557.227, 207.867, 52614.248 20/06/05,09:18:27,04,07,1, 11.8,1,1, 11.379, 10557.198, 207.874, 52614.221 20/06/05,09:18:27,05,07,1, 11.8,1,1, 11.379, 10557.198, 207.854, 52614.202 20/06/05,09:18:27,06,07,1, 11.8,1,1, 11.379, 10557.201, 207.885, 52614.202 20/06/05,09:18:27,07,07,1, 11.8,1,1, 11.379, 10557.175, 207.844, 52614.146 20/06/05,09:18:27,08,07,1, 11.8,1,1, 11.379, 10557.192, 207.869, 52614.218 20/06/05,09:18:27,09,07,1, 11.8,1,1, 11.379, 10557.196, 207.872, 52614.220 20/06/05,09:18:27,10,07,1, 11.8,1,1, 11.379, 10557.188, 207.907, 52614.240 20/06/05,09:18:27,11,07,1, 11.8,1,1, 11.379, 10557.180, 207.918, 52614.304 20/06/05,09:18:27,12,07,1, 11.8,1,1, 11.379, 10557.180, 207.868, 52614.216 20/06/05,09:18:27,13,07,1, 11.8,1,1, 11.379, 10557.208, 207.901, 52614.217 20/06/05,09:18:27,14,07,1, 11.8,1,1, 11.379, 10557.177, 207.860, 52614.205 20/06/05,09:18:27,15,07,1, 11.8,1,1, 11.379, 10557.160, 207.892, 52614.197 20/06/05,09:18:27,16,07,1, 11.8,1,1, 11.379, 10557.192, 207.894, 52614.213 20/06/05,09:18:27,17,07,1, 11.8,1,1, 11.379, 10557.191, 207.871, 52614.211 20/06/05,09:18:27,18,07,1, 11.8,1,1, 11.379, 10557.165, 207.905, 52614.217 20/06/05,09:18:27,19,07,1, 11.8,1,1, 11.379, 10557.172, 207.871, 52614.215 20/06/05,09:18:28,00,08,1, 11.9,1,1, 11.379, 10557.109, 207.953, 52614.205 20/06/05,09:18:28,01,08,1, 11.9,1,1, 11.379, 10557.160, 207.896, 52614.204 20/06/05,09:18:28,02,08,1, 11.9,1,1, 11.379, 10557.140, 207.887, 52614.182 20/06/05,09:18:28,03,08,1, 11.9,1,1, 11.379, 10557.149, 207.888, 52614.216 20/06/05,09:18:28,04,08,1, 11.9,1,1, 11.379, 10557.111, 207.889, 52614.211 20/06/05,09:18:28,05,08,1, 11.9,1,1, 11.379, 10557.118, 207.905, 52614.209 20/06/05,09:18:28,06,08,1, 11.9,1,1, 11.379, 10557.124, 207.893, 52614.212 20/06/05,09:18:28,07,08,1, 11.9,1,1, 11.379, 10557.117, 207.937, 52614.188 20/06/05,09:18:28,08,08,1, 11.9,1,1, 11.379, 10557.110, 207.903, 52614.196 20/06/05,09:18:28,09,08,1, 11.9,1,1, 11.379, 10557.119, 207.906, 52614.221 20/06/05,09:18:28,10,08,1, 11.9,1,1, 11.379, 10557.097, 207.915, 52614.174 20/06/05,09:18:28,11,08,1, 11.9,1,1, 11.379, 10557.109, 207.932, 52614.199 20/06/05,09:18:28,12,08,1, 11.9,1,1, 11.379, 10557.135, 207.932, 52614.244 20/06/05,09:18:28,13,08,1, 11.9,1,1, 11.379, 10557.128, 207.927, 52614.182 20/06/05,09:18:28,14,08,1, 11.9,1,1, 11.379, 10557.128, 207.948, 52614.201 20/06/05,09:18:28,15,08,1, 11.9,1,1, 11.379, 10557.105, 207.891, 52614.183 20/06/05,09:18:28,16,08,1, 11.9,1,1, 11.379, 10557.141, 207.917, 52614.251 20/06/05,09:18:28,17,08,1, 11.9,1,1, 11.379, 10557.115, 207.967, 52614.241 20/06/05,09:18:28,18,08,1, 11.9,1,1, 11.379, 10557.125, 207.908, 52614.204 20/06/05,09:18:28,19,08,1, 11.9,1,1, 11.379, 10557.112, 207.953, 52614.205 20/06/05,09:18:29,00,08,1, 11.9,1,1, 11.379, 10557.067, 207.981, 52614.215 20/06/05,09:18:29,01,08,1, 11.9,1,1, 11.379, 10557.120, 207.989, 52614.208 20/06/05,09:18:29,02,08,1, 11.9,1,1, 11.379, 10557.094, 207.924, 52614.172 20/06/05,09:18:29,03,08,1, 11.9,1,1, 11.379, 10557.111, 207.991, 52614.218 20/06/05,09:18:29,04,08,1, 11.9,1,1, 11.379, 10557.100, 207.971, 52614.196 20/06/05,09:18:29,05,08,1, 11.9,1,1, 11.379, 10557.086, 207.972, 52614.202 20/06/05,09:18:29,06,08,1, 11.9,1,1, 11.379, 10557.090, 207.993, 52614.251 20/06/05,09:18:29,07,08,1, 11.9,1,1, 11.379, 10557.089, 207.961, 52614.190 20/06/05,09:18:29,08,08,1, 11.9,1,1, 11.379, 10557.088, 207.984, 52614.239 20/06/05,09:18:29,09,08,1, 11.9,1,1, 11.379, 10557.065, 207.945, 52614.172 20/06/05,09:18:29,10,08,1, 11.9,1,1, 11.379, 10557.088, 208.008, 52614.239 20/06/05,09:18:29,11,08,1, 11.9,1,1, 11.379, 10557.069, 207.978, 52614.203 20/06/05,09:18:29,12,08,1, 11.9,1,1, 11.379, 10557.077, 207.990, 52614.246 20/06/05,09:18:29,13,08,1, 11.9,1,1, 11.379, 10557.067, 207.997, 52614.242 20/06/05,09:18:29,14,08,1, 11.9,1,1, 11.379, 10557.078, 207.955, 52614.204 20/06/05,09:18:29,15,08,1, 11.9,1,1, 11.379, 10557.047, 207.992, 52614.219 20/06/05,09:18:29,16,08,1, 11.9,1,1, 11.379, 10557.033, 207.984, 52614.239 20/06/05,09:18:29,17,08,1, 11.9,1,1, 11.379, 10557.058, 207.997, 52614.208 20/06/05,09:18:29,18,08,1, 11.9,1,1, 11.379, 10557.055, 207.989, 52614.226 20/06/05,09:18:29,19,08,1, 11.9,1,1, 11.379, 10557.073, 207.981, 52614.215 20/06/05,09:18:30,00,08,1, 11.9,1,1, 11.381, 10557.001, 208.037, 52614.228 20/06/05,09:18:30,01,08,1, 11.9,1,1, 11.381, 10557.038, 208.001, 52614.231 20/06/05,09:18:30,02,08,1, 11.9,1,1, 11.381, 10557.050, 208.037, 52614.219 20/06/05,09:18:30,03,08,1, 11.9,1,1, 11.381, 10557.032, 207.976, 52614.174 20/06/05,09:18:30,04,08,1, 11.9,1,1, 11.381, 10557.044, 208.020, 52614.175 20/06/05,09:18:30,05,08,1, 11.9,1,1, 11.381, 10557.003, 207.997, 52614.198 20/06/05,09:18:30,06,08,1, 11.9,1,1, 11.381, 10557.029, 207.986, 52614.212 20/06/05,09:18:30,07,08,1, 11.9,1,1, 11.381, 10557.055, 208.023, 52614.212 20/06/05,09:18:30,08,08,1, 11.9,1,1, 11.381, 10557.046, 207.978, 52614.223 20/06/05,09:18:30,09,08,1, 11.9,1,1, 11.381, 10557.036, 208.020, 52614.221 20/06/05,09:18:30,10,08,1, 11.9,1,1, 11.381, 10556.990, 208.013, 52614.196 20/06/05,09:18:30,11,08,1, 11.9,1,1, 11.381, 10557.029, 208.012, 52614.225 20/06/05,09:18:30,12,08,1, 11.9,1,1, 11.381, 10557.015, 208.000, 52614.233 20/06/05,09:18:30,13,08,1, 11.9,1,1, 11.381, 10557.015, 208.016, 52614.204 20/06/05,09:18:30,14,08,1, 11.9,1,1, 11.381, 10557.027, 208.029, 52614.210 20/06/05,09:18:30,15,08,1, 11.9,1,1, 11.381, 10557.010, 208.014, 52614.169 20/06/05,09:18:30,16,08,1, 11.9,1,1, 11.381, 10557.013, 208.052, 52614.141 20/06/05,09:18:30,17,08,1, 11.9,1,1, 11.381, 10556.983, 208.011, 52614.230 20/06/05,09:18:30,18,08,1, 11.9,1,1, 11.381, 10556.990, 208.058, 52614.223 20/06/05,09:18:30,19,08,1, 11.9,1,1, 11.381, 10557.001, 208.037, 52614.228 20/06/05,09:18:31,00,08,1, 11.9,1,1, 11.382, 10556.959, 208.083, 52614.189 20/06/05,09:18:31,01,08,1, 11.9,1,1, 11.382, 10557.030, 208.037, 52614.232 20/06/05,09:18:31,02,08,1, 11.9,1,1, 11.382, 10556.965, 208.026, 52614.217 20/06/05,09:18:31,03,08,1, 11.9,1,1, 11.382, 10557.009, 208.063, 52614.228 20/06/05,09:18:31,04,08,1, 11.9,1,1, 11.382, 10556.984, 208.019, 52614.190 20/06/05,09:18:31,05,08,1, 11.9,1,1, 11.382, 10556.991, 208.045, 52614.188 20/06/05,09:18:31,06,08,1, 11.9,1,1, 11.382, 10557.008, 208.039, 52614.211 20/06/05,09:18:31,07,08,1, 11.9,1,1, 11.382, 10556.974, 208.064, 52614.221 20/06/05,09:18:31,08,08,1, 11.9,1,1, 11.382, 10556.962, 208.064, 52614.247 20/06/05,09:18:31,09,08,1, 11.9,1,1, 11.382, 10556.974, 208.037, 52614.222 20/06/05,09:18:31,10,08,1, 11.9,1,1, 11.382, 10556.994, 208.098, 52614.254 20/06/05,09:18:31,11,08,1, 11.9,1,1, 11.382, 10556.970, 208.051, 52614.179 20/06/05,09:18:31,12,08,1, 11.9,1,1, 11.382, 10556.963, 208.091, 52614.217 20/06/05,09:18:31,13,08,1, 11.9,1,1, 11.382, 10556.975, 208.068, 52614.186 20/06/05,09:18:31,14,08,1, 11.9,1,1, 11.382, 10556.960, 208.072, 52614.217 20/06/05,09:18:31,15,08,1, 11.9,1,1, 11.382, 10556.972, 208.095, 52614.232 20/06/05,09:18:31,16,08,1, 11.9,1,1, 11.382, 10556.956, 208.039, 52614.123 20/06/05,09:18:31,17,08,1, 11.9,1,1, 11.382, 10556.956, 208.097, 52614.213 20/06/05,09:18:31,18,08,1, 11.9,1,1, 11.382, 10556.919, 208.077, 52614.189 20/06/05,09:18:31,19,08,1, 11.9,1,1, 11.382, 10556.963, 208.083, 52614.189 20/06/05,09:18:32,00,08,1, 11.9,1,1, 11.379, 10556.917, 208.099, 52614.193 20/06/05,09:18:32,01,08,1, 11.9,1,1, 11.379, 10556.940, 208.068, 52614.160 20/06/05,09:18:32,02,08,1, 11.9,1,1, 11.379, 10556.940, 208.086, 52614.167 20/06/05,09:18:32,03,08,1, 11.9,1,1, 11.379, 10556.962, 208.081, 52614.133 20/06/05,09:18:32,04,08,1, 11.9,1,1, 11.379, 10556.943, 208.082, 52614.187 20/06/05,09:18:32,05,08,1, 11.9,1,1, 11.379, 10556.941, 208.071, 52614.170 20/06/05,09:18:32,06,08,1, 11.9,1,1, 11.379, 10556.942, 208.117, 52614.195 20/06/05,09:18:32,07,08,1, 11.9,1,1, 11.379, 10556.920, 208.075, 52614.202 20/06/05,09:18:32,08,08,1, 11.9,1,1, 11.379, 10556.962, 208.054, 52614.150 20/06/05,09:18:32,09,08,1, 11.9,1,1, 11.379, 10556.932, 208.124, 52614.182 20/06/05,09:18:32,10,08,1, 11.9,1,1, 11.379, 10556.942, 208.090, 52614.162 20/06/05,09:18:32,11,08,1, 11.9,1,1, 11.379, 10556.954, 208.094, 52614.182 20/06/05,09:18:32,12,08,1, 11.9,1,1, 11.379, 10556.919, 208.097, 52614.180 20/06/05,09:18:32,13,08,1, 11.9,1,1, 11.379, 10556.919, 208.105, 52614.181 20/06/05,09:18:32,14,08,1, 11.9,1,1, 11.379, 10556.913, 208.115, 52614.173 20/06/05,09:18:32,15,08,1, 11.9,1,1, 11.379, 10556.920, 208.119, 52614.200 20/06/05,09:18:32,16,08,1, 11.9,1,1, 11.379, 10556.930, 208.116, 52614.189 20/06/05,09:18:32,17,08,1, 11.9,1,1, 11.379, 10556.928, 208.102, 52614.211 20/06/05,09:18:32,18,08,1, 11.9,1,1, 11.379, 10556.926, 208.099, 52614.209 20/06/05,09:18:32,19,08,1, 11.9,1,1, 11.379, 10556.920, 208.099, 52614.193 20/06/05,09:18:33,00,08,1, 11.9,1,1, 11.379, 10556.901, 208.163, 52614.233 20/06/05,09:18:33,01,08,1, 11.9,1,1, 11.379, 10556.932, 208.111, 52614.197 20/06/05,09:18:33,02,08,1, 11.9,1,1, 11.379, 10556.904, 208.096, 52614.190 20/06/05,09:18:33,03,08,1, 11.9,1,1, 11.379, 10556.937, 208.145, 52614.195 20/06/05,09:18:33,04,08,1, 11.9,1,1, 11.379, 10556.917, 208.099, 52614.154 20/06/05,09:18:33,05,08,1, 11.9,1,1, 11.379, 10556.882, 208.139, 52614.189 20/06/05,09:18:33,06,08,1, 11.9,1,1, 11.379, 10556.906, 208.147, 52614.197 20/06/05,09:18:33,07,08,1, 11.9,1,1, 11.379, 10556.906, 208.127, 52614.191 20/06/05,09:18:33,08,08,1, 11.9,1,1, 11.379, 10556.904, 208.157, 52614.200 20/06/05,09:18:33,09,08,1, 11.9,1,1, 11.379, 10556.931, 208.123, 52614.173 20/06/05,09:18:33,10,08,1, 11.9,1,1, 11.379, 10556.906, 208.169, 52614.217 20/06/05,09:18:33,11,08,1, 11.9,1,1, 11.379, 10556.891, 208.154, 52614.199 20/06/05,09:18:33,12,08,1, 11.9,1,1, 11.379, 10556.904, 208.166, 52614.230 20/06/05,09:18:33,13,08,1, 11.9,1,1, 11.379, 10556.898, 208.145, 52614.208 20/06/05,09:18:33,14,08,1, 11.9,1,1, 11.379, 10556.917, 208.145, 52614.190 20/06/05,09:18:33,15,08,1, 11.9,1,1, 11.379, 10556.903, 208.149, 52614.202 20/06/05,09:18:33,16,08,1, 11.9,1,1, 11.379, 10556.891, 208.134, 52614.185 20/06/05,09:18:33,17,08,1, 11.9,1,1, 11.379, 10556.920, 208.172, 52614.220 20/06/05,09:18:33,18,08,1, 11.9,1,1, 11.379, 10556.903, 208.152, 52614.191 20/06/05,09:18:33,19,08,1, 11.9,1,1, 11.379, 10556.901, 208.163, 52614.233 20/06/05,09:18:34,00,08,1, 11.8,1,1, 11.383, 10556.884, 208.158, 52614.186 20/06/05,09:18:34,01,08,1, 11.8,1,1, 11.383, 10556.928, 208.166, 52614.178 20/06/05,09:18:34,02,08,1, 11.8,1,1, 11.383, 10556.877, 208.164, 52614.198 20/06/05,09:18:34,03,08,1, 11.8,1,1, 11.383, 10556.873, 208.147, 52614.211 20/06/05,09:18:34,04,08,1, 11.8,1,1, 11.383, 10556.894, 208.183, 52614.199 20/06/05,09:18:34,05,08,1, 11.8,1,1, 11.383, 10556.916, 208.135, 52614.218 20/06/05,09:18:34,06,08,1, 11.8,1,1, 11.383, 10556.890, 208.157, 52614.215 20/06/05,09:18:34,07,08,1, 11.8,1,1, 11.383, 10556.885, 208.163, 52614.202 20/06/05,09:18:34,08,08,1, 11.8,1,1, 11.383, 10556.878, 208.197, 52614.239 20/06/05,09:18:34,09,08,1, 11.8,1,1, 11.383, 10556.905, 208.186, 52614.270 20/06/05,09:18:34,10,08,1, 11.8,1,1, 11.383, 10556.869, 208.149, 52614.221 20/06/05,09:18:34,11,08,1, 11.8,1,1, 11.383, 10556.892, 208.181, 52614.232 20/06/05,09:18:34,12,08,1, 11.8,1,1, 11.383, 10556.900, 208.163, 52614.173 20/06/05,09:18:34,13,08,1, 11.8,1,1, 11.383, 10556.866, 208.164, 52614.248 20/06/05,09:18:34,14,08,1, 11.8,1,1, 11.383, 10556.870, 208.151, 52614.213 20/06/05,09:18:34,15,08,1, 11.8,1,1, 11.383, 10556.841, 208.176, 52614.216 20/06/05,09:18:34,16,08,1, 11.8,1,1, 11.383, 10556.862, 208.182, 52614.198 20/06/05,09:18:34,17,08,1, 11.8,1,1, 11.383, 10556.883, 208.160, 52614.178 20/06/05,09:18:34,18,08,1, 11.8,1,1, 11.383, 10556.865, 208.185, 52614.175 20/06/05,09:18:34,19,08,1, 11.8,1,1, 11.383, 10556.891, 208.158, 52614.186 20/06/05,09:18:35,00,08,1, 11.8,1,1, 11.380, 10556.825, 208.234, 52614.212 20/06/05,09:18:35,01,08,1, 11.8,1,1, 11.380, 10556.836, 208.174, 52614.240 20/06/05,09:18:35,02,08,1, 11.8,1,1, 11.380, 10556.846, 208.156, 52614.207 20/06/05,09:18:35,03,08,1, 11.8,1,1, 11.380, 10556.854, 208.228, 52614.247 20/06/05,09:18:35,04,08,1, 11.8,1,1, 11.380, 10556.850, 208.186, 52614.152 20/06/05,09:18:35,05,08,1, 11.8,1,1, 11.380, 10556.847, 208.196, 52614.230 20/06/05,09:18:35,06,08,1, 11.8,1,1, 11.380, 10556.876, 208.196, 52614.214 20/06/05,09:18:35,07,08,1, 11.8,1,1, 11.380, 10556.850, 208.207, 52614.206 20/06/05,09:18:35,08,08,1, 11.8,1,1, 11.380, 10556.892, 208.214, 52614.193 20/06/05,09:18:35,09,08,1, 11.8,1,1, 11.380, 10556.853, 208.191, 52614.226 20/06/05,09:18:35,10,08,1, 11.8,1,1, 11.380, 10556.861, 208.233, 52614.229 20/06/05,09:18:35,11,08,1, 11.8,1,1, 11.380, 10556.862, 208.210, 52614.224 20/06/05,09:18:35,12,08,1, 11.8,1,1, 11.380, 10556.844, 208.224, 52614.218 20/06/05,09:18:35,13,08,1, 11.8,1,1, 11.380, 10556.871, 208.187, 52614.235 20/06/05,09:18:35,14,08,1, 11.8,1,1, 11.380, 10556.853, 208.190, 52614.222 20/06/05,09:18:35,15,08,1, 11.8,1,1, 11.380, 10556.856, 208.212, 52614.163 20/06/05,09:18:35,16,08,1, 11.8,1,1, 11.380, 10556.836, 208.206, 52614.206 20/06/05,09:18:35,17,08,1, 11.8,1,1, 11.380, 10556.880, 208.232, 52614.247 20/06/05,09:18:35,18,08,1, 11.8,1,1, 11.380, 10556.820, 208.202, 52614.230 20/06/05,09:18:35,19,08,1, 11.8,1,1, 11.380, 10556.834, 208.234, 52614.212 20/06/05,09:18:36,00,08,1, 11.8,1,1, 11.381, 10556.817, 208.231, 52614.166 20/06/05,09:18:36,01,08,1, 11.8,1,1, 11.381, 10556.833, 208.203, 52614.211 20/06/05,09:18:36,02,08,1, 11.8,1,1, 11.381, 10556.870, 208.201, 52614.236 20/06/05,09:18:36,03,08,1, 11.8,1,1, 11.381, 10556.873, 208.229, 52614.213 20/06/05,09:18:36,04,08,1, 11.8,1,1, 11.381, 10556.863, 208.222, 52614.243 20/06/05,09:18:36,05,08,1, 11.8,1,1, 11.381, 10556.837, 208.216, 52614.222 20/06/05,09:18:36,06,08,1, 11.8,1,1, 11.381, 10556.840, 208.242, 52614.216 20/06/05,09:18:36,07,08,1, 11.8,1,1, 11.381, 10556.820, 208.228, 52614.227 20/06/05,09:18:36,08,08,1, 11.8,1,1, 11.381, 10556.836, 208.225, 52614.162 20/06/05,09:18:36,09,08,1, 11.8,1,1, 11.381, 10556.859, 208.257, 52614.222 20/06/05,09:18:36,10,08,1, 11.8,1,1, 11.381, 10556.844, 208.212, 52614.192 20/06/05,09:18:36,11,08,1, 11.8,1,1, 11.381, 10556.843, 208.239, 52614.212 20/06/05,09:18:36,12,08,1, 11.8,1,1, 11.381, 10556.839, 208.212, 52614.199 20/06/05,09:18:36,13,08,1, 11.8,1,1, 11.381, 10556.836, 208.238, 52614.184 20/06/05,09:18:36,14,08,1, 11.8,1,1, 11.381, 10556.808, 208.240, 52614.163 20/06/05,09:18:36,15,08,1, 11.8,1,1, 11.381, 10556.837, 208.245, 52614.212 20/06/05,09:18:36,16,08,1, 11.8,1,1, 11.381, 10556.840, 208.243, 52614.181 20/06/05,09:18:36,17,08,1, 11.8,1,1, 11.381, 10556.820, 208.228, 52614.167 20/06/05,09:18:36,18,08,1, 11.8,1,1, 11.381, 10556.840, 208.234, 52614.235 20/06/05,09:18:36,19,08,1, 11.8,1,1, 11.381, 10556.819, 208.231, 52614.166 20/06/05,09:18:37,00,08,1, 11.8,1,1, 11.380, 10556.842, 208.263, 52614.186 20/06/05,09:18:37,01,08,1, 11.8,1,1, 11.380, 10556.849, 208.225, 52614.169 20/06/05,09:18:37,02,08,1, 11.8,1,1, 11.380, 10556.859, 208.231, 52614.206 20/06/05,09:18:37,03,08,1, 11.8,1,1, 11.380, 10556.828, 208.248, 52614.187 20/06/05,09:18:37,04,08,1, 11.8,1,1, 11.380, 10556.865, 208.212, 52614.192 20/06/05,09:18:37,05,08,1, 11.8,1,1, 11.380, 10556.808, 208.275, 52614.191 20/06/05,09:18:37,06,08,1, 11.8,1,1, 11.380, 10556.831, 208.227, 52614.174 20/06/05,09:18:37,07,08,1, 11.8,1,1, 11.380, 10556.842, 208.247, 52614.162 20/06/05,09:18:37,08,08,1, 11.8,1,1, 11.380, 10556.831, 208.244, 52614.231 20/06/05,09:18:37,09,08,1, 11.8,1,1, 11.380, 10556.850, 208.226, 52614.189 20/06/05,09:18:37,10,08,1, 11.8,1,1, 11.380, 10556.854, 208.244, 52614.169 20/06/05,09:18:37,11,08,1, 11.8,1,1, 11.380, 10556.838, 208.246, 52614.206 20/06/05,09:18:37,12,08,1, 11.8,1,1, 11.380, 10556.834, 208.242, 52614.145 20/06/05,09:18:37,13,08,1, 11.8,1,1, 11.380, 10556.859, 208.238, 52614.188 20/06/05,09:18:37,14,08,1, 11.8,1,1, 11.380, 10556.846, 208.238, 52614.165 20/06/05,09:18:37,15,08,1, 11.8,1,1, 11.380, 10556.854, 208.232, 52614.195 20/06/05,09:18:37,16,08,1, 11.8,1,1, 11.380, 10556.844, 208.222, 52614.173 20/06/05,09:18:37,17,08,1, 11.8,1,1, 11.380, 10556.846, 208.259, 52614.229 20/06/05,09:18:37,18,08,1, 11.8,1,1, 11.380, 10556.825, 208.231, 52614.220 20/06/05,09:18:37,19,08,1, 11.8,1,1, 11.380, 10556.843, 208.263, 52614.186 20/06/05,09:18:38,00,07,1, 11.8,1,1, 11.379, 10556.834, 208.276, 52614.217 20/06/05,09:18:38,01,07,1, 11.8,1,1, 11.379, 10556.845, 208.272, 52614.278 20/06/05,09:18:38,02,07,1, 11.8,1,1, 11.379, 10556.829, 208.267, 52614.228 20/06/05,09:18:38,03,07,1, 11.8,1,1, 11.379, 10556.837, 208.256, 52614.274 20/06/05,09:18:38,04,07,1, 11.8,1,1, 11.379, 10556.849, 208.260, 52614.242 20/06/05,09:18:38,05,07,1, 11.8,1,1, 11.379, 10556.820, 208.242, 52614.228 20/06/05,09:18:38,06,07,1, 11.8,1,1, 11.379, 10556.847, 208.275, 52614.189 20/06/05,09:18:38,07,07,1, 11.8,1,1, 11.379, 10556.830, 208.229, 52614.183 20/06/05,09:18:38,08,07,1, 11.8,1,1, 11.379, 10556.845, 208.275, 52614.218 20/06/05,09:18:38,09,07,1, 11.8,1,1, 11.379, 10556.859, 208.268, 52614.232 20/06/05,09:18:38,10,07,1, 11.8,1,1, 11.379, 10556.841, 208.258, 52614.225 20/06/05,09:18:38,11,07,1, 11.8,1,1, 11.379, 10556.842, 208.286, 52614.281 20/06/05,09:18:38,12,07,1, 11.8,1,1, 11.379, 10556.858, 208.263, 52614.225 20/06/05,09:18:38,13,07,1, 11.8,1,1, 11.379, 10556.846, 208.280, 52614.269 20/06/05,09:18:38,14,07,1, 11.8,1,1, 11.379, 10556.823, 208.260, 52614.212 20/06/05,09:18:38,15,07,1, 11.8,1,1, 11.379, 10556.852, 208.274, 52614.237 20/06/05,09:18:38,16,07,1, 11.8,1,1, 11.379, 10556.855, 208.277, 52614.270 20/06/05,09:18:38,17,07,1, 11.8,1,1, 11.379, 10556.810, 208.250, 52614.204 20/06/05,09:18:38,18,07,1, 11.8,1,1, 11.379, 10556.846, 208.287, 52614.253 20/06/05,09:18:38,19,07,1, 11.8,1,1, 11.379, 10556.836, 208.276, 52614.217 20/06/05,09:18:39,00,07,1, 11.8,1,1, 11.386, 10556.867, 208.297, 52614.251 20/06/05,09:18:39,01,07,1, 11.8,1,1, 11.386, 10556.836, 208.281, 52614.135 20/06/05,09:18:39,02,07,1, 11.8,1,1, 11.386, 10556.827, 208.293, 52614.256 20/06/05,09:18:39,03,07,1, 11.8,1,1, 11.386, 10556.847, 208.269, 52614.206 20/06/05,09:18:39,04,07,1, 11.8,1,1, 11.386, 10556.843, 208.281, 52614.252 20/06/05,09:18:39,05,07,1, 11.8,1,1, 11.386, 10556.839, 208.272, 52614.248 20/06/05,09:18:39,06,07,1, 11.8,1,1, 11.386, 10556.826, 208.258, 52614.213 20/06/05,09:18:39,07,07,1, 11.8,1,1, 11.386, 10556.843, 208.301, 52614.202 20/06/05,09:18:39,08,07,1, 11.8,1,1, 11.386, 10556.849, 208.280, 52614.209 20/06/05,09:18:39,09,07,1, 11.8,1,1, 11.386, 10556.855, 208.283, 52614.208 20/06/05,09:18:39,10,07,1, 11.8,1,1, 11.386, 10556.861, 208.282, 52614.230 20/06/05,09:18:39,11,07,1, 11.8,1,1, 11.386, 10556.833, 208.273, 52614.261 20/06/05,09:18:39,12,07,1, 11.8,1,1, 11.386, 10556.852, 208.308, 52614.258 20/06/05,09:18:39,13,07,1, 11.8,1,1, 11.386, 10556.858, 208.278, 52614.222 20/06/05,09:18:39,14,07,1, 11.8,1,1, 11.386, 10556.873, 208.281, 52614.231 20/06/05,09:18:39,15,07,1, 11.8,1,1, 11.386, 10556.848, 208.267, 52614.218 20/06/05,09:18:39,16,07,1, 11.8,1,1, 11.386, 10556.862, 208.306, 52614.182 20/06/05,09:18:39,17,07,1, 11.8,1,1, 11.386, 10556.842, 208.287, 52614.245 20/06/05,09:18:39,18,07,1, 11.8,1,1, 11.386, 10556.857, 208.265, 52614.211 20/06/05,09:18:39,19,07,1, 11.8,1,1, 11.386, 10556.868, 208.297, 52614.251 20/06/05,09:18:40,00,08,1, 11.9,1,1, 11.385, 10556.867, 208.270, 52614.177 20/06/05,09:18:40,01,08,1, 11.9,1,1, 11.385, 10556.881, 208.316, 52614.207 20/06/05,09:18:40,02,08,1, 11.9,1,1, 11.385, 10556.871, 208.276, 52614.198 20/06/05,09:18:40,03,08,1, 11.9,1,1, 11.385, 10556.870, 208.304, 52614.202 20/06/05,09:18:40,04,08,1, 11.9,1,1, 11.385, 10556.842, 208.286, 52614.199 20/06/05,09:18:40,05,08,1, 11.9,1,1, 11.385, 10556.868, 208.285, 52614.270 20/06/05,09:18:40,06,08,1, 11.9,1,1, 11.385, 10556.860, 208.293, 52614.258 20/06/05,09:18:40,07,08,1, 11.9,1,1, 11.385, 10556.878, 208.268, 52614.230 20/06/05,09:18:40,08,08,1, 11.9,1,1, 11.385, 10556.867, 208.285, 52614.216 20/06/05,09:18:40,09,08,1, 11.9,1,1, 11.385, 10556.887, 208.280, 52614.221 20/06/05,09:18:40,10,08,1, 11.9,1,1, 11.385, 10556.868, 208.316, 52614.195 20/06/05,09:18:40,11,08,1, 11.9,1,1, 11.385, 10556.880, 208.305, 52614.232 20/06/05,09:18:40,12,08,1, 11.9,1,1, 11.385, 10556.840, 208.289, 52614.202 20/06/05,09:18:40,13,08,1, 11.9,1,1, 11.385, 10556.868, 208.309, 52614.258 20/06/05,09:18:40,14,08,1, 11.9,1,1, 11.385, 10556.884, 208.270, 52614.223 20/06/05,09:18:40,15,08,1, 11.9,1,1, 11.385, 10556.897, 208.310, 52614.224 20/06/05,09:18:40,16,08,1, 11.9,1,1, 11.385, 10556.886, 208.295, 52614.230 20/06/05,09:18:40,17,08,1, 11.9,1,1, 11.385, 10556.884, 208.287, 52614.225 20/06/05,09:18:40,18,08,1, 11.9,1,1, 11.385, 10556.885, 208.305, 52614.203 20/06/05,09:18:40,19,08,1, 11.9,1,1, 11.385, 10556.871, 208.270, 52614.177 20/06/05,09:18:41,00,08,1, 11.9,1,1, 11.384, 10556.909, 208.321, 52614.181 20/06/05,09:18:41,01,08,1, 11.9,1,1, 11.384, 10556.906, 208.280, 52614.228 20/06/05,09:18:41,02,08,1, 11.9,1,1, 11.384, 10556.901, 208.304, 52614.240 20/06/05,09:18:41,03,08,1, 11.9,1,1, 11.384, 10556.893, 208.309, 52614.251 20/06/05,09:18:41,04,08,1, 11.9,1,1, 11.384, 10556.873, 208.283, 52614.233 20/06/05,09:18:41,05,08,1, 11.9,1,1, 11.384, 10556.872, 208.319, 52614.211 20/06/05,09:18:41,06,08,1, 11.9,1,1, 11.384, 10556.865, 208.315, 52614.195 20/06/05,09:18:41,07,08,1, 11.9,1,1, 11.384, 10556.886, 208.335, 52614.260 20/06/05,09:18:41,08,08,1, 11.9,1,1, 11.384, 10556.877, 208.304, 52614.232 20/06/05,09:18:41,09,08,1, 11.9,1,1, 11.384, 10556.879, 208.324, 52614.233 20/06/05,09:18:41,10,08,1, 11.9,1,1, 11.384, 10556.889, 208.297, 52614.221 20/06/05,09:18:41,11,08,1, 11.9,1,1, 11.384, 10556.899, 208.303, 52614.219 20/06/05,09:18:41,12,08,1, 11.9,1,1, 11.384, 10556.874, 208.309, 52614.270 20/06/05,09:18:41,13,08,1, 11.9,1,1, 11.384, 10556.878, 208.290, 52614.229 20/06/05,09:18:41,14,08,1, 11.9,1,1, 11.384, 10556.890, 208.322, 52614.385 20/06/05,09:18:41,15,08,1, 11.9,1,1, 11.384, 10556.922, 208.310, 52614.277 20/06/05,09:18:41,16,08,1, 11.9,1,1, 11.384, 10556.866, 208.325, 52614.474 20/06/05,09:18:41,17,08,1, 11.9,1,1, 11.384, 10556.883, 208.312, 52614.326 20/06/05,09:18:41,18,08,1, 11.9,1,1, 11.384, 10556.879, 208.304, 52614.297 20/06/05,09:18:41,19,08,1, 11.9,1,1, 11.384, 10556.916, 208.321, 52614.181 20/06/05,09:18:42,00,08,1, 11.9,1,1, 11.386, 10556.942, 208.310, 52614.177 20/06/05,09:18:42,01,08,1, 11.9,1,1, 11.386, 10556.908, 208.318, 52614.293 20/06/05,09:18:42,02,08,1, 11.9,1,1, 11.386, 10556.902, 208.288, 52614.302 20/06/05,09:18:42,03,08,1, 11.9,1,1, 11.386, 10556.910, 208.294, 52614.292 20/06/05,09:18:42,04,08,1, 11.9,1,1, 11.386, 10556.918, 208.335, 52614.284 20/06/05,09:18:42,05,08,1, 11.9,1,1, 11.386, 10556.942, 208.291, 52614.228 20/06/05,09:18:42,06,08,1, 11.9,1,1, 11.386, 10556.935, 208.351, 52614.249 20/06/05,09:18:42,07,08,1, 11.9,1,1, 11.386, 10556.927, 208.290, 52614.173 20/06/05,09:18:42,08,08,1, 11.9,1,1, 11.386, 10556.926, 208.322, 52614.258 20/06/05,09:18:42,09,08,1, 11.9,1,1, 11.386, 10556.919, 208.304, 52614.232 20/06/05,09:18:42,10,08,1, 11.9,1,1, 11.386, 10556.934, 208.328, 52614.280 20/06/05,09:18:42,11,08,1, 11.9,1,1, 11.386, 10556.924, 208.312, 52614.212 20/06/05,09:18:42,12,08,1, 11.9,1,1, 11.386, 10556.930, 208.314, 52614.238 20/06/05,09:18:42,13,08,1, 11.9,1,1, 11.386, 10556.928, 208.308, 52614.154 20/06/05,09:18:42,14,08,1, 11.9,1,1, 11.386, 10556.933, 208.281, 52614.186 20/06/05,09:18:42,15,08,1, 11.9,1,1, 11.386, 10556.913, 208.318, 52614.226 20/06/05,09:18:42,16,08,1, 11.9,1,1, 11.386, 10556.952, 208.316, 52614.215 20/06/05,09:18:42,17,08,1, 11.9,1,1, 11.386, 10556.937, 208.310, 52614.228 20/06/05,09:18:42,18,08,1, 11.9,1,1, 11.386, 10556.950, 208.356, 52614.277 20/06/05,09:18:42,19,08,1, 11.9,1,1, 11.386, 10556.943, 208.310, 52614.177 20/06/05,09:18:43,00,08,1, 11.9,1,1, 11.384, 10556.951, 208.322, 52614.252 20/06/05,09:18:43,01,08,1, 11.9,1,1, 11.384, 10556.965, 208.323, 52614.241 20/06/05,09:18:43,02,08,1, 11.9,1,1, 11.384, 10556.963, 208.348, 52614.231 20/06/05,09:18:43,03,08,1, 11.9,1,1, 11.384, 10556.940, 208.311, 52614.210 20/06/05,09:18:43,04,08,1, 11.9,1,1, 11.384, 10556.983, 208.299, 52614.234 20/06/05,09:18:43,05,08,1, 11.9,1,1, 11.384, 10556.951, 208.315, 52614.215 20/06/05,09:18:43,06,08,1, 11.9,1,1, 11.384, 10556.983, 208.302, 52614.232 20/06/05,09:18:43,07,08,1, 11.9,1,1, 11.384, 10556.963, 208.333, 52614.221 20/06/05,09:18:43,08,08,1, 11.9,1,1, 11.384, 10556.967, 208.305, 52614.143 20/06/05,09:18:43,09,08,1, 11.9,1,1, 11.384, 10556.953, 208.351, 52614.350 20/06/05,09:18:43,10,08,1, 11.9,1,1, 11.384, 10557.006, 208.284, 52614.165 20/06/05,09:18:43,11,08,1, 11.9,1,1, 11.384, 10556.984, 208.291, 52614.225 20/06/05,09:18:43,12,08,1, 11.9,1,1, 11.384, 10556.990, 208.330, 52614.280 20/06/05,09:18:43,13,08,1, 11.9,1,1, 11.384, 10556.996, 208.326, 52614.245 20/06/05,09:18:43,14,08,1, 11.9,1,1, 11.384, 10556.983, 208.338, 52614.243 20/06/05,09:18:43,15,08,1, 11.9,1,1, 11.384, 10556.968, 208.304, 52614.219 20/06/05,09:18:43,16,08,1, 11.9,1,1, 11.384, 10556.976, 208.307, 52614.336 20/06/05,09:18:43,17,08,1, 11.9,1,1, 11.384, 10556.969, 208.295, 52614.218 20/06/05,09:18:43,18,08,1, 11.9,1,1, 11.384, 10556.989, 208.290, 52614.263 20/06/05,09:18:43,19,08,1, 11.9,1,1, 11.384, 10556.959, 208.322, 52614.252 20/06/05,09:18:44,00,08,1, 11.9,1,1, 11.383, 10557.017, 208.287, 52614.220 20/06/05,09:18:44,01,08,1, 11.9,1,1, 11.383, 10557.033, 208.338, 52614.282 20/06/05,09:18:44,02,08,1, 11.9,1,1, 11.383, 10557.008, 208.297, 52614.162 20/06/05,09:18:44,03,08,1, 11.9,1,1, 11.383, 10557.002, 208.278, 52614.204 20/06/05,09:18:44,04,08,1, 11.9,1,1, 11.383, 10556.980, 208.284, 52614.221 20/06/05,09:18:44,05,08,1, 11.9,1,1, 11.383, 10556.983, 208.294, 52614.215 20/06/05,09:18:44,06,08,1, 11.9,1,1, 11.383, 10557.005, 208.310, 52614.256 20/06/05,09:18:44,07,08,1, 11.9,1,1, 11.383, 10557.023, 208.268, 52614.196 20/06/05,09:18:44,08,08,1, 11.9,1,1, 11.383, 10557.006, 208.328, 52614.231 20/06/05,09:18:44,09,08,1, 11.9,1,1, 11.383, 10557.026, 208.306, 52614.187 20/06/05,09:18:44,10,08,1, 11.9,1,1, 11.383, 10557.003, 208.284, 52614.215 20/06/05,09:18:44,11,08,1, 11.9,1,1, 11.383, 10556.991, 208.282, 52614.219 20/06/05,09:18:44,12,08,1, 11.9,1,1, 11.383, 10557.028, 208.287, 52614.251 20/06/05,09:18:44,13,08,1, 11.9,1,1, 11.383, 10557.021, 208.311, 52614.260 20/06/05,09:18:44,14,08,1, 11.9,1,1, 11.383, 10557.009, 208.294, 52614.207 20/06/05,09:18:44,15,08,1, 11.9,1,1, 11.383, 10557.016, 208.291, 52614.255 20/06/05,09:18:44,16,08,1, 11.9,1,1, 11.383, 10557.035, 208.300, 52614.250 20/06/05,09:18:44,17,08,1, 11.9,1,1, 11.383, 10557.015, 208.284, 52614.213 20/06/05,09:18:44,18,08,1, 11.9,1,1, 11.383, 10557.051, 208.307, 52614.256 20/06/05,09:18:44,19,08,1, 11.9,1,1, 11.383, 10557.025, 208.287, 52614.220 20/06/05,09:18:45,00,08,1, 11.9,1,1, 11.388, 10557.076, 208.322, 52614.223 20/06/05,09:18:45,01,08,1, 11.9,1,1, 11.388, 10557.019, 208.267, 52614.181 20/06/05,09:18:45,02,08,1, 11.9,1,1, 11.388, 10557.047, 208.290, 52614.241 20/06/05,09:18:45,03,08,1, 11.9,1,1, 11.388, 10557.011, 208.307, 52614.258 20/06/05,09:18:45,04,08,1, 11.9,1,1, 11.388, 10557.023, 208.286, 52614.167 20/06/05,09:18:45,05,08,1, 11.9,1,1, 11.388, 10557.042, 208.302, 52614.210 20/06/05,09:18:45,06,08,1, 11.9,1,1, 11.388, 10557.046, 208.261, 52614.174 20/06/05,09:18:45,07,08,1, 11.9,1,1, 11.388, 10557.041, 208.304, 52614.181 20/06/05,09:18:45,08,08,1, 11.9,1,1, 11.388, 10557.043, 208.304, 52614.162 20/06/05,09:18:45,09,08,1, 11.9,1,1, 11.388, 10557.059, 208.287, 52614.188 20/06/05,09:18:45,10,08,1, 11.9,1,1, 11.388, 10557.061, 208.292, 52614.250 20/06/05,09:18:45,11,08,1, 11.9,1,1, 11.388, 10557.044, 208.263, 52614.197 20/06/05,09:18:45,12,08,1, 11.9,1,1, 11.388, 10557.081, 208.303, 52614.256 20/06/05,09:18:45,13,08,1, 11.9,1,1, 11.388, 10557.048, 208.258, 52614.193 20/06/05,09:18:45,14,08,1, 11.9,1,1, 11.388, 10557.029, 208.294, 52614.254 20/06/05,09:18:45,15,08,1, 11.9,1,1, 11.388, 10557.070, 208.320, 52614.235 20/06/05,09:18:45,16,08,1, 11.9,1,1, 11.388, 10557.064, 208.285, 52614.214 20/06/05,09:18:45,17,08,1, 11.9,1,1, 11.388, 10557.105, 208.283, 52614.217 20/06/05,09:18:45,18,08,1, 11.9,1,1, 11.388, 10557.064, 208.270, 52614.164 20/06/05,09:18:45,19,08,1, 11.9,1,1, 11.388, 10557.084, 208.322, 52614.223 20/06/05,09:18:46,00,08,1, 11.9,1,1, 11.386, 10557.117, 208.248, 52614.272 20/06/05,09:18:46,01,08,1, 11.9,1,1, 11.386, 10557.105, 208.267, 52613.949 20/06/05,09:18:46,02,08,1, 11.9,1,1, 11.386, 10557.064, 208.249, 52614.248 20/06/05,09:18:46,03,08,1, 11.9,1,1, 11.386, 10557.049, 208.264, 52614.219 20/06/05,09:18:46,04,08,1, 11.9,1,1, 11.386, 10557.122, 208.286, 52614.178 20/06/05,09:18:46,05,08,1, 11.9,1,1, 11.386, 10557.091, 208.265, 52614.171 20/06/05,09:18:46,06,08,1, 11.9,1,1, 11.386, 10557.111, 208.294, 52614.247 20/06/05,09:18:46,07,08,1, 11.9,1,1, 11.386, 10557.092, 208.266, 52614.214 20/06/05,09:18:46,08,08,1, 11.9,1,1, 11.386, 10557.097, 208.285, 52614.226 20/06/05,09:18:46,09,08,1, 11.9,1,1, 11.386, 10557.095, 208.282, 52614.186 20/06/05,09:18:46,10,08,1, 11.9,1,1, 11.386, 10557.135, 208.279, 52614.233 20/06/05,09:18:46,11,08,1, 11.9,1,1, 11.386, 10557.121, 208.291, 52614.185 20/06/05,09:18:46,12,08,1, 11.9,1,1, 11.386, 10557.127, 208.257, 52614.198 20/06/05,09:18:46,13,08,1, 11.9,1,1, 11.386, 10557.138, 208.293, 52614.250 20/06/05,09:18:46,14,08,1, 11.9,1,1, 11.386, 10557.120, 208.267, 52614.224 20/06/05,09:18:46,15,08,1, 11.9,1,1, 11.386, 10557.146, 208.300, 52614.228 20/06/05,09:18:46,16,08,1, 11.9,1,1, 11.386, 10557.163, 208.295, 52614.245 20/06/05,09:18:46,17,08,1, 11.9,1,1, 11.386, 10557.108, 208.235, 52614.213 20/06/05,09:18:46,18,08,1, 11.9,1,1, 11.386, 10557.175, 208.273, 52614.173 20/06/05,09:18:46,19,08,1, 11.9,1,1, 11.386, 10557.118, 208.248, 52614.272 20/06/05,09:18:47,00,08,1, 11.9,1,1, 11.383, 10557.201, 208.234, 52614.276 20/06/05,09:18:47,01,08,1, 11.9,1,1, 11.383, 10557.134, 208.262, 52614.242 20/06/05,09:18:47,02,08,1, 11.9,1,1, 11.383, 10557.130, 208.247, 52614.218 20/06/05,09:18:47,03,08,1, 11.9,1,1, 11.383, 10557.151, 208.280, 52614.264 20/06/05,09:18:47,04,08,1, 11.9,1,1, 11.383, 10557.161, 208.249, 52614.296 20/06/05,09:18:47,05,08,1, 11.9,1,1, 11.383, 10557.156, 208.248, 52614.237 20/06/05,09:18:47,06,08,1, 11.9,1,1, 11.383, 10557.158, 208.218, 52614.214 20/06/05,09:18:47,07,08,1, 11.9,1,1, 11.383, 10557.180, 208.275, 52614.134 20/06/05,09:18:47,08,08,1, 11.9,1,1, 11.383, 10557.178, 208.247, 52614.282 20/06/05,09:18:47,09,08,1, 11.9,1,1, 11.383, 10557.189, 208.229, 52614.234 20/06/05,09:18:47,10,08,1, 11.9,1,1, 11.383, 10557.178, 208.232, 52614.270 20/06/05,09:18:47,11,08,1, 11.9,1,1, 11.383, 10557.159, 208.216, 52614.266 20/06/05,09:18:47,12,08,1, 11.9,1,1, 11.383, 10557.174, 208.247, 52614.226 20/06/05,09:18:47,13,08,1, 11.9,1,1, 11.383, 10557.173, 208.198, 52614.212 20/06/05,09:18:47,14,08,1, 11.9,1,1, 11.383, 10557.185, 208.245, 52614.268 20/06/05,09:18:47,15,08,1, 11.9,1,1, 11.383, 10557.199, 208.251, 52614.246 20/06/05,09:18:47,16,08,1, 11.9,1,1, 11.383, 10557.186, 208.226, 52614.191 20/06/05,09:18:47,17,08,1, 11.9,1,1, 11.383, 10557.205, 208.254, 52614.260 20/06/05,09:18:47,18,08,1, 11.9,1,1, 11.383, 10557.167, 208.202, 52614.325 20/06/05,09:18:47,19,08,1, 11.9,1,1, 11.383, 10557.208, 208.234, 52614.276 20/06/05,09:18:48,00,08,1, 11.9,1,1, 11.388, 10557.243, 208.216, 52614.244 20/06/05,09:18:48,01,08,1, 11.9,1,1, 11.388, 10557.218, 208.188, 52614.302 20/06/05,09:18:48,02,08,1, 11.9,1,1, 11.388, 10557.219, 208.205, 52614.265 20/06/05,09:18:48,03,08,1, 11.9,1,1, 11.388, 10557.197, 208.188, 52614.274 20/06/05,09:18:48,04,08,1, 11.9,1,1, 11.388, 10557.232, 208.228, 52614.307 20/06/05,09:18:48,05,08,1, 11.9,1,1, 11.388, 10557.187, 208.188, 52614.299 20/06/05,09:18:48,06,08,1, 11.9,1,1, 11.388, 10557.210, 208.189, 52614.273 20/06/05,09:18:48,07,08,1, 11.9,1,1, 11.388, 10557.223, 208.197, 52614.262 20/06/05,09:18:48,08,08,1, 11.9,1,1, 11.388, 10557.194, 208.213, 52614.264 20/06/05,09:18:48,09,08,1, 11.9,1,1, 11.388, 10557.223, 208.227, 52614.253 20/06/05,09:18:48,10,08,1, 11.9,1,1, 11.388, 10557.205, 208.199, 52614.238 20/06/05,09:18:48,11,08,1, 11.9,1,1, 11.388, 10557.208, 208.224, 52614.267 20/06/05,09:18:48,12,08,1, 11.9,1,1, 11.388, 10557.209, 208.184, 52614.295 20/06/05,09:18:48,13,08,1, 11.9,1,1, 11.388, 10557.235, 208.209, 52614.235 20/06/05,09:18:48,14,08,1, 11.9,1,1, 11.388, 10557.208, 208.213, 52614.251 20/06/05,09:18:48,15,08,1, 11.9,1,1, 11.388, 10557.241, 208.199, 52614.231 20/06/05,09:18:48,16,08,1, 11.9,1,1, 11.388, 10557.252, 208.196, 52614.204 20/06/05,09:18:48,17,08,1, 11.9,1,1, 11.388, 10557.257, 208.198, 52614.245 20/06/05,09:18:48,18,08,1, 11.9,1,1, 11.388, 10557.252, 208.199, 52614.244 20/06/05,09:18:48,19,08,1, 11.9,1,1, 11.388, 10557.250, 208.216, 52614.244 20/06/05,09:18:49,00,08,1, 11.8,1,1, 11.385, 10557.318, 208.180, 52614.225 20/06/05,09:18:49,01,08,1, 11.8,1,1, 11.385, 10557.247, 208.199, 52614.250 20/06/05,09:18:49,02,08,1, 11.8,1,1, 11.385, 10557.239, 208.176, 52614.212 20/06/05,09:18:49,03,08,1, 11.8,1,1, 11.385, 10557.259, 208.208, 52614.222 20/06/05,09:18:49,04,08,1, 11.8,1,1, 11.385, 10557.255, 208.187, 52614.213 20/06/05,09:18:49,05,08,1, 11.8,1,1, 11.385, 10557.272, 208.196, 52614.303 20/06/05,09:18:49,06,08,1, 11.8,1,1, 11.385, 10557.303, 208.210, 52614.273 20/06/05,09:18:49,07,08,1, 11.8,1,1, 11.385, 10557.261, 208.166, 52614.173 20/06/05,09:18:49,08,08,1, 11.8,1,1, 11.385, 10557.300, 208.211, 52614.240 20/06/05,09:18:49,09,08,1, 11.8,1,1, 11.385, 10557.303, 208.162, 52614.218 20/06/05,09:18:49,10,08,1, 11.8,1,1, 11.385, 10557.331, 208.183, 52614.208 20/06/05,09:18:49,11,08,1, 11.8,1,1, 11.385, 10557.301, 208.174, 52614.219 20/06/05,09:18:49,12,08,1, 11.8,1,1, 11.385, 10557.283, 208.192, 52614.235 20/06/05,09:18:49,13,08,1, 11.8,1,1, 11.385, 10557.327, 208.195, 52614.263 20/06/05,09:18:49,14,08,1, 11.8,1,1, 11.385, 10557.320, 208.173, 52614.266 20/06/05,09:18:49,15,08,1, 11.8,1,1, 11.385, 10557.312, 208.171, 52614.223 20/06/05,09:18:49,16,08,1, 11.8,1,1, 11.385, 10557.323, 208.172, 52614.206 20/06/05,09:18:49,17,08,1, 11.8,1,1, 11.385, 10557.342, 208.152, 52614.156 20/06/05,09:18:49,18,08,1, 11.8,1,1, 11.385, 10557.341, 208.157, 52614.220 20/06/05,09:18:49,19,08,1, 11.8,1,1, 11.385, 10557.325, 208.180, 52614.225 20/06/05,09:18:50,00,07,1, 11.9,1,1, 11.387, 10557.401, 208.150, 52614.286 20/06/05,09:18:50,01,07,1, 11.9,1,1, 11.387, 10557.333, 208.183, 52614.297 20/06/05,09:18:50,02,07,1, 11.9,1,1, 11.387, 10557.348, 208.159, 52614.224 20/06/05,09:18:50,03,07,1, 11.9,1,1, 11.387, 10557.346, 208.135, 52614.218 20/06/05,09:18:50,04,07,1, 11.9,1,1, 11.387, 10557.353, 208.149, 52614.245 20/06/05,09:18:50,05,07,1, 11.9,1,1, 11.387, 10557.363, 208.151, 52614.261 20/06/05,09:18:50,06,07,1, 11.9,1,1, 11.387, 10557.349, 208.123, 52614.247 20/06/05,09:18:50,07,07,1, 11.9,1,1, 11.387, 10557.376, 208.146, 52614.340 20/06/05,09:18:50,08,07,1, 11.9,1,1, 11.387, 10557.347, 208.120, 52614.234 20/06/05,09:18:50,09,07,1, 11.9,1,1, 11.387, 10557.353, 208.147, 52614.242 20/06/05,09:18:50,10,07,1, 11.9,1,1, 11.387, 10557.347, 208.115, 52614.225 20/06/05,09:18:50,11,07,1, 11.9,1,1, 11.387, 10557.361, 208.126, 52614.198 20/06/05,09:18:50,12,07,1, 11.9,1,1, 11.387, 10557.393, 208.176, 52614.297 20/06/05,09:18:50,13,07,1, 11.9,1,1, 11.387, 10557.390, 208.097, 52614.213 20/06/05,09:18:50,14,07,1, 11.9,1,1, 11.387, 10557.403, 208.159, 52614.288 20/06/05,09:18:50,15,07,1, 11.9,1,1, 11.387, 10557.367, 208.109, 52614.232 20/06/05,09:18:50,16,07,1, 11.9,1,1, 11.387, 10557.385, 208.112, 52614.224 20/06/05,09:18:50,17,07,1, 11.9,1,1, 11.387, 10557.392, 208.098, 52614.233 20/06/05,09:18:50,18,07,1, 11.9,1,1, 11.387, 10557.387, 208.121, 52614.214 20/06/05,09:18:50,19,07,1, 11.9,1,1, 11.387, 10557.405, 208.150, 52614.286 20/06/05,09:18:51,00,07,1, 11.9,1,1, 11.388, 10557.443, 208.077, 52614.206 20/06/05,09:18:51,01,07,1, 11.9,1,1, 11.388, 10557.406, 208.136, 52614.265 20/06/05,09:18:51,02,07,1, 11.9,1,1, 11.388, 10557.396, 208.105, 52614.325 20/06/05,09:18:51,03,07,1, 11.9,1,1, 11.388, 10557.401, 208.106, 52614.260 20/06/05,09:18:51,04,07,1, 11.9,1,1, 11.388, 10557.405, 208.113, 52614.248 20/06/05,09:18:51,05,07,1, 11.9,1,1, 11.388, 10557.392, 208.095, 52614.184 20/06/05,09:18:51,06,07,1, 11.9,1,1, 11.388, 10557.415, 208.115, 52614.228 20/06/05,09:18:51,07,07,1, 11.9,1,1, 11.388, 10557.413, 208.073, 52614.243 20/06/05,09:18:51,08,07,1, 11.9,1,1, 11.388, 10557.411, 208.104, 52614.301 20/06/05,09:18:51,09,07,1, 11.9,1,1, 11.388, 10557.388, 208.111, 52614.251 20/06/05,09:18:51,10,07,1, 11.9,1,1, 11.388, 10557.399, 208.091, 52614.214 20/06/05,09:18:51,11,07,1, 11.9,1,1, 11.388, 10557.436, 208.082, 52614.201 20/06/05,09:18:51,12,07,1, 11.9,1,1, 11.388, 10557.431, 208.077, 52614.195 20/06/05,09:18:51,13,07,1, 11.9,1,1, 11.388, 10557.460, 208.094, 52614.239 20/06/05,09:18:51,14,07,1, 11.9,1,1, 11.388, 10557.421, 208.079, 52614.228 20/06/05,09:18:51,15,07,1, 11.9,1,1, 11.388, 10557.409, 208.090, 52614.303 20/06/05,09:18:51,16,07,1, 11.9,1,1, 11.388, 10557.433, 208.097, 52614.356 20/06/05,09:18:51,17,07,1, 11.9,1,1, 11.388, 10557.432, 208.068, 52614.238 20/06/05,09:18:51,18,07,1, 11.9,1,1, 11.388, 10557.450, 208.086, 52614.242 20/06/05,09:18:51,19,07,1, 11.9,1,1, 11.388, 10557.450, 208.077, 52614.206 20/06/05,09:18:52,00,07,1, 11.9,1,1, 11.389, 10557.493, 208.011, 52614.231 20/06/05,09:18:52,01,07,1, 11.9,1,1, 11.389, 10557.450, 208.080, 52614.251 20/06/05,09:18:52,02,07,1, 11.9,1,1, 11.389, 10557.460, 208.067, 52614.253 20/06/05,09:18:52,03,07,1, 11.9,1,1, 11.389, 10557.416, 208.079, 52614.247 20/06/05,09:18:52,04,07,1, 11.9,1,1, 11.389, 10557.428, 208.074, 52614.232 20/06/05,09:18:52,05,07,1, 11.9,1,1, 11.389, 10557.458, 208.065, 52614.213 20/06/05,09:18:52,06,07,1, 11.9,1,1, 11.389, 10557.472, 208.066, 52614.206 20/06/05,09:18:52,07,07,1, 11.9,1,1, 11.389, 10557.447, 208.047, 52614.233 20/06/05,09:18:52,08,07,1, 11.9,1,1, 11.389, 10557.456, 208.054, 52614.304 20/06/05,09:18:52,09,07,1, 11.9,1,1, 11.389, 10557.450, 208.045, 52614.338 20/06/05,09:18:52,10,07,1, 11.9,1,1, 11.389, 10557.489, 208.047, 52614.321 20/06/05,09:18:52,11,07,1, 11.9,1,1, 11.389, 10557.491, 208.019, 52614.247 20/06/05,09:18:52,12,07,1, 11.9,1,1, 11.389, 10557.500, 208.016, 52614.166 20/06/05,09:18:52,13,07,1, 11.9,1,1, 11.389, 10557.474, 208.041, 52614.163 20/06/05,09:18:52,14,07,1, 11.9,1,1, 11.389, 10557.488, 208.036, 52614.226 20/06/05,09:18:52,15,07,1, 11.9,1,1, 11.389, 10557.496, 208.034, 52614.188 20/06/05,09:18:52,16,07,1, 11.9,1,1, 11.389, 10557.494, 207.991, 52614.213 20/06/05,09:18:52,17,07,1, 11.9,1,1, 11.389, 10557.515, 208.021, 52614.244 20/06/05,09:18:52,18,07,1, 11.9,1,1, 11.389, 10557.526, 208.035, 52614.225 20/06/05,09:18:52,19,07,1, 11.9,1,1, 11.389, 10557.494, 208.011, 52614.231 20/06/05,09:18:53,00,07,1, 11.9,1,1, 11.387, 10557.568, 207.979, 52614.258 20/06/05,09:18:53,01,07,1, 11.9,1,1, 11.387, 10557.521, 208.015, 52614.199 20/06/05,09:18:53,02,07,1, 11.9,1,1, 11.387, 10557.524, 208.018, 52614.230 20/06/05,09:18:53,03,07,1, 11.9,1,1, 11.387, 10557.532, 208.035, 52614.251 20/06/05,09:18:53,04,07,1, 11.9,1,1, 11.387, 10557.535, 208.011, 52614.268 20/06/05,09:18:53,05,07,1, 11.9,1,1, 11.387, 10557.530, 208.000, 52614.150 20/06/05,09:18:53,06,07,1, 11.9,1,1, 11.387, 10557.530, 207.998, 52614.194 20/06/05,09:18:53,07,07,1, 11.9,1,1, 11.387, 10557.527, 208.023, 52614.238 20/06/05,09:18:53,08,07,1, 11.9,1,1, 11.387, 10557.539, 207.967, 52614.229 20/06/05,09:18:53,09,07,1, 11.9,1,1, 11.387, 10557.551, 208.012, 52614.250 20/06/05,09:18:53,10,07,1, 11.9,1,1, 11.387, 10557.532, 208.006, 52614.226 20/06/05,09:18:53,11,07,1, 11.9,1,1, 11.387, 10557.515, 207.964, 52614.225 20/06/05,09:18:53,12,07,1, 11.9,1,1, 11.387, 10557.531, 207.983, 52614.268 20/06/05,09:18:53,13,07,1, 11.9,1,1, 11.387, 10557.544, 207.965, 52614.178 20/06/05,09:18:53,14,07,1, 11.9,1,1, 11.387, 10557.553, 208.005, 52614.202 20/06/05,09:18:53,15,07,1, 11.9,1,1, 11.387, 10557.563, 207.974, 52614.253 20/06/05,09:18:53,16,07,1, 11.9,1,1, 11.387, 10557.558, 207.981, 52614.216 20/06/05,09:18:53,17,07,1, 11.9,1,1, 11.387, 10557.563, 207.983, 52614.260 20/06/05,09:18:53,18,07,1, 11.9,1,1, 11.387, 10557.571, 207.945, 52614.193 20/06/05,09:18:53,19,07,1, 11.9,1,1, 11.387, 10557.570, 207.979, 52614.258 20/06/05,09:18:54,00,07,1, 11.9,1,1, 11.388, 10557.601, 207.930, 52614.247 20/06/05,09:18:54,01,07,1, 11.9,1,1, 11.388, 10557.589, 207.977, 52614.221 20/06/05,09:18:54,02,07,1, 11.9,1,1, 11.388, 10557.562, 207.975, 52614.261 20/06/05,09:18:54,03,07,1, 11.9,1,1, 11.388, 10557.574, 207.951, 52614.207 20/06/05,09:18:54,04,07,1, 11.9,1,1, 11.388, 10557.583, 207.979, 52614.344 20/06/05,09:18:54,05,07,1, 11.9,1,1, 11.388, 10557.557, 207.946, 52614.302 20/06/05,09:18:54,06,07,1, 11.9,1,1, 11.388, 10557.569, 207.964, 52614.245 20/06/05,09:18:54,07,07,1, 11.9,1,1, 11.388, 10557.597, 207.936, 52614.160 20/06/05,09:18:54,08,07,1, 11.9,1,1, 11.388, 10557.571, 207.953, 52614.228 20/06/05,09:18:54,09,07,1, 11.9,1,1, 11.388, 10557.605, 207.984, 52614.241 20/06/05,09:18:54,10,07,1, 11.9,1,1, 11.388, 10557.569, 207.937, 52614.231 20/06/05,09:18:54,11,07,1, 11.9,1,1, 11.388, 10557.615, 207.920, 52614.274 20/06/05,09:18:54,12,07,1, 11.9,1,1, 11.388, 10557.581, 207.936, 52614.257 20/06/05,09:18:54,13,07,1, 11.9,1,1, 11.388, 10557.578, 207.955, 52614.270 20/06/05,09:18:54,14,07,1, 11.9,1,1, 11.388, 10557.600, 207.951, 52614.258 20/06/05,09:18:54,15,07,1, 11.9,1,1, 11.388, 10557.615, 207.918, 52614.259 20/06/05,09:18:54,16,07,1, 11.9,1,1, 11.388, 10557.633, 207.942, 52614.296 20/06/05,09:18:54,17,07,1, 11.9,1,1, 11.388, 10557.613, 207.916, 52614.269 20/06/05,09:18:54,18,07,1, 11.9,1,1, 11.388, 10557.569, 207.948, 52614.342 20/06/05,09:18:54,19,07,1, 11.9,1,1, 11.388, 10557.602, 207.930, 52614.247 20/06/05,09:18:55,00,07,1, 11.9,1,1, 11.387, 10557.660, 207.882, 52614.216 20/06/05,09:18:55,01,07,1, 11.9,1,1, 11.387, 10557.608, 207.974, 52614.286 20/06/05,09:18:55,02,07,1, 11.9,1,1, 11.387, 10557.610, 207.913, 52614.245 20/06/05,09:18:55,03,07,1, 11.9,1,1, 11.387, 10557.615, 207.948, 52614.305 20/06/05,09:18:55,04,07,1, 11.9,1,1, 11.387, 10557.606, 207.915, 52614.276 20/06/05,09:18:55,05,07,1, 11.9,1,1, 11.387, 10557.619, 207.951, 52614.252 20/06/05,09:18:55,06,07,1, 11.9,1,1, 11.387, 10557.636, 207.950, 52614.300 20/06/05,09:18:55,07,07,1, 11.9,1,1, 11.387, 10557.643, 207.922, 52614.298 20/06/05,09:18:55,08,07,1, 11.9,1,1, 11.387, 10557.599, 207.963, 52614.318 20/06/05,09:18:55,09,07,1, 11.9,1,1, 11.387, 10557.626, 207.910, 52614.248 20/06/05,09:18:55,10,07,1, 11.9,1,1, 11.387, 10557.637, 207.913, 52614.270 20/06/05,09:18:55,11,07,1, 11.9,1,1, 11.387, 10557.613, 207.921, 52614.201 20/06/05,09:18:55,12,07,1, 11.9,1,1, 11.387, 10557.625, 207.878, 52614.172 20/06/05,09:18:55,13,07,1, 11.9,1,1, 11.387, 10557.652, 207.916, 52614.245 20/06/05,09:18:55,14,07,1, 11.9,1,1, 11.387, 10557.642, 207.896, 52614.278 20/06/05,09:18:55,15,07,1, 11.9,1,1, 11.387, 10557.666, 207.916, 52614.233 20/06/05,09:18:55,16,07,1, 11.9,1,1, 11.387, 10557.666, 207.901, 52614.263 20/06/05,09:18:55,17,07,1, 11.9,1,1, 11.387, 10557.668, 207.892, 52614.235 20/06/05,09:18:55,18,07,1, 11.9,1,1, 11.387, 10557.684, 207.909, 52614.259 20/06/05,09:18:55,19,07,1, 11.9,1,1, 11.387, 10557.660, 207.882, 52614.216 20/06/05,09:18:56,00,08,1, 11.9,1,1, 11.389, 10557.710, 207.855, 52614.252 20/06/05,09:18:56,01,08,1, 11.9,1,1, 11.389, 10557.662, 207.856, 52614.283 20/06/05,09:18:56,02,08,1, 11.9,1,1, 11.389, 10557.695, 207.887, 52614.293 20/06/05,09:18:56,03,08,1, 11.9,1,1, 11.389, 10557.667, 207.857, 52614.203 20/06/05,09:18:56,04,08,1, 11.9,1,1, 11.389, 10557.666, 207.869, 52614.246 20/06/05,09:18:56,05,08,1, 11.9,1,1, 11.389, 10557.698, 207.897, 52614.295 20/06/05,09:18:56,06,08,1, 11.9,1,1, 11.389, 10557.667, 207.852, 52614.261 20/06/05,09:18:56,07,08,1, 11.9,1,1, 11.389, 10557.701, 207.866, 52614.247 20/06/05,09:18:56,08,08,1, 11.9,1,1, 11.389, 10557.692, 207.842, 52614.244 20/06/05,09:18:56,09,08,1, 11.9,1,1, 11.389, 10557.672, 207.871, 52614.268 20/06/05,09:18:56,10,08,1, 11.9,1,1, 11.389, 10557.704, 207.830, 52614.220 20/06/05,09:18:56,11,08,1, 11.9,1,1, 11.389, 10557.731, 207.848, 52614.238 20/06/05,09:18:56,12,08,1, 11.9,1,1, 11.389, 10557.695, 207.856, 52614.263 20/06/05,09:18:56,13,08,1, 11.9,1,1, 11.389, 10557.709, 207.824, 52614.218 20/06/05,09:18:56,14,08,1, 11.9,1,1, 11.389, 10557.716, 207.832, 52614.236 20/06/05,09:18:56,15,08,1, 11.9,1,1, 11.389, 10557.698, 207.842, 52614.249 20/06/05,09:18:56,16,08,1, 11.9,1,1, 11.389, 10557.702, 207.809, 52614.236 20/06/05,09:18:56,17,08,1, 11.9,1,1, 11.389, 10557.695, 207.842, 52614.250 20/06/05,09:18:56,18,08,1, 11.9,1,1, 11.389, 10557.675, 207.812, 52614.227 20/06/05,09:18:56,19,08,1, 11.9,1,1, 11.389, 10557.715, 207.855, 52614.252 20/06/05,09:18:57,00,08,1, 12.0,1,1, 11.391, 10557.727, 207.767, 52614.216 20/06/05,09:18:57,01,08,1, 12.0,1,1, 11.391, 10557.681, 207.791, 52614.198 20/06/05,09:18:57,02,08,1, 12.0,1,1, 11.391, 10557.695, 207.785, 52614.256 20/06/05,09:18:57,03,08,1, 12.0,1,1, 11.391, 10557.688, 207.791, 52614.252 20/06/05,09:18:57,04,08,1, 12.0,1,1, 11.391, 10557.694, 207.843, 52614.252 20/06/05,09:18:57,05,08,1, 12.0,1,1, 11.391, 10557.707, 207.765, 52614.254 20/06/05,09:18:57,06,08,1, 12.0,1,1, 11.391, 10557.705, 207.821, 52614.283 20/06/05,09:18:57,07,08,1, 12.0,1,1, 11.391, 10557.723, 207.815, 52614.269 20/06/05,09:18:57,08,08,1, 12.0,1,1, 11.391, 10557.721, 207.779, 52614.276 20/06/05,09:18:57,09,08,1, 12.0,1,1, 11.391, 10557.722, 207.813, 52614.279 20/06/05,09:18:57,10,08,1, 12.0,1,1, 11.391, 10557.695, 207.777, 52614.241 20/06/05,09:18:57,11,08,1, 12.0,1,1, 11.391, 10557.726, 207.800, 52614.278 20/06/05,09:18:57,12,08,1, 12.0,1,1, 11.391, 10557.718, 207.788, 52614.215 20/06/05,09:18:57,13,08,1, 12.0,1,1, 11.391, 10557.691, 207.808, 52614.266 20/06/05,09:18:57,14,08,1, 12.0,1,1, 11.391, 10557.702, 207.788, 52614.276 20/06/05,09:18:57,15,08,1, 12.0,1,1, 11.391, 10557.711, 207.766, 52614.260 20/06/05,09:18:57,16,08,1, 12.0,1,1, 11.391, 10557.725, 207.792, 52614.268 20/06/05,09:18:57,17,08,1, 12.0,1,1, 11.391, 10557.708, 207.768, 52614.217 20/06/05,09:18:57,18,08,1, 12.0,1,1, 11.391, 10557.717, 207.755, 52614.204 20/06/05,09:18:57,19,08,1, 12.0,1,1, 11.391, 10557.727, 207.767, 52614.216 20/06/05,09:18:58,00,08,1, 11.9,1,1, 11.391, 10557.777, 207.754, 52614.274 20/06/05,09:18:58,01,08,1, 11.9,1,1, 11.391, 10557.726, 207.796, 52614.227 20/06/05,09:18:58,02,08,1, 11.9,1,1, 11.391, 10557.740, 207.748, 52614.207 20/06/05,09:18:58,03,08,1, 11.9,1,1, 11.391, 10557.737, 207.809, 52614.285 20/06/05,09:18:58,04,08,1, 11.9,1,1, 11.391, 10557.714, 207.787, 52614.266 20/06/05,09:18:58,05,08,1, 11.9,1,1, 11.391, 10557.701, 207.773, 52614.228 20/06/05,09:18:58,06,08,1, 11.9,1,1, 11.391, 10557.697, 207.784, 52614.263 20/06/05,09:18:58,07,08,1, 11.9,1,1, 11.391, 10557.717, 207.758, 52614.264 20/06/05,09:18:58,08,08,1, 11.9,1,1, 11.391, 10557.730, 207.822, 52614.275 20/06/05,09:18:58,09,08,1, 11.9,1,1, 11.391, 10557.722, 207.766, 52614.237 20/06/05,09:18:58,10,08,1, 11.9,1,1, 11.391, 10557.719, 207.775, 52614.363 20/06/05,09:18:58,11,08,1, 11.9,1,1, 11.391, 10557.700, 207.778, 52614.303 20/06/05,09:18:58,12,08,1, 11.9,1,1, 11.391, 10557.710, 207.789, 52614.268 20/06/05,09:18:58,13,08,1, 11.9,1,1, 11.391, 10557.735, 207.759, 52614.278 20/06/05,09:18:58,14,08,1, 11.9,1,1, 11.391, 10557.724, 207.778, 52614.282 20/06/05,09:18:58,15,08,1, 11.9,1,1, 11.391, 10557.772, 207.778, 52614.245 20/06/05,09:18:58,16,08,1, 11.9,1,1, 11.391, 10557.763, 207.754, 52614.229 20/06/05,09:18:58,17,08,1, 11.9,1,1, 11.391, 10557.784, 207.744, 52614.247 20/06/05,09:18:58,18,08,1, 11.9,1,1, 11.391, 10557.768, 207.787, 52614.243 20/06/05,09:18:58,19,08,1, 11.9,1,1, 11.391, 10557.778, 207.754, 52614.274 20/06/05,09:18:59,00,07,1, 11.9,1,1, 11.392, 10557.802, 207.690, 52614.249 20/06/05,09:18:59,01,07,1, 11.9,1,1, 11.392, 10557.737, 207.722, 52614.232 20/06/05,09:18:59,02,07,1, 11.9,1,1, 11.392, 10557.788, 207.737, 52614.241 20/06/05,09:18:59,03,07,1, 11.9,1,1, 11.392, 10557.785, 207.728, 52614.227 20/06/05,09:18:59,04,07,1, 11.9,1,1, 11.392, 10557.775, 207.707, 52614.191 20/06/05,09:18:59,05,07,1, 11.9,1,1, 11.392, 10557.790, 207.753, 52614.245 20/06/05,09:18:59,06,07,1, 11.9,1,1, 11.392, 10557.777, 207.730, 52614.233 20/06/05,09:18:59,07,07,1, 11.9,1,1, 11.392, 10557.800, 207.765, 52614.280 20/06/05,09:18:59,08,07,1, 11.9,1,1, 11.392, 10557.800, 207.732, 52614.242 20/06/05,09:18:59,09,07,1, 11.9,1,1, 11.392, 10557.784, 207.702, 52614.272 20/06/05,09:18:59,10,07,1, 11.9,1,1, 11.392, 10557.804, 207.733, 52614.259 20/06/05,09:18:59,11,07,1, 11.9,1,1, 11.392, 10557.796, 207.715, 52614.243 20/06/05,09:18:59,12,07,1, 11.9,1,1, 11.392, 10557.803, 207.738, 52614.280 20/06/05,09:18:59,13,07,1, 11.9,1,1, 11.392, 10557.803, 207.693, 52614.277 20/06/05,09:18:59,14,07,1, 11.9,1,1, 11.392, 10557.786, 207.713, 52614.282 20/06/05,09:18:59,15,07,1, 11.9,1,1, 11.392, 10557.809, 207.694, 52614.230 20/06/05,09:18:59,16,07,1, 11.9,1,1, 11.392, 10557.813, 207.671, 52614.248 20/06/05,09:18:59,17,07,1, 11.9,1,1, 11.392, 10557.800, 207.721, 52614.273 20/06/05,09:18:59,18,07,1, 11.9,1,1, 11.392, 10557.785, 207.650, 52614.208 20/06/05,09:18:59,19,07,1, 11.9,1,1, 11.392, 10557.806, 207.690, 52614.249 20/06/05,09:19:00,00,07,1, 11.9,1,1, 11.391, 10557.785, 207.648, 52614.247 20/06/05,09:19:00,01,07,1, 11.9,1,1, 11.391, 10557.835, 207.665, 52614.248 20/06/05,09:19:00,02,07,1, 11.9,1,1, 11.391, 10557.806, 207.635, 52614.244 20/06/05,09:19:00,03,07,1, 11.9,1,1, 11.391, 10557.791, 207.629, 52614.235 20/06/05,09:19:00,04,07,1, 11.9,1,1, 11.391, 10557.801, 207.639, 52614.271 20/06/05,09:19:00,05,07,1, 11.9,1,1, 11.391, 10557.792, 207.659, 52614.238 20/06/05,09:19:00,06,07,1, 11.9,1,1, 11.391, 10557.811, 207.626, 52614.243 20/06/05,09:19:00,07,07,1, 11.9,1,1, 11.391, 10557.816, 207.653, 52614.112 20/06/05,09:19:00,08,07,1, 11.9,1,1, 11.391, 10557.779, 207.611, 52614.271 20/06/05,09:19:00,09,07,1, 11.9,1,1, 11.391, 10557.807, 207.666, 52614.324 20/06/05,09:19:00,10,07,1, 11.9,1,1, 11.391, 10557.780, 207.626, 52614.276 20/06/05,09:19:00,11,07,1, 11.9,1,1, 11.391, 10557.807, 207.634, 52614.286 20/06/05,09:19:00,12,07,1, 11.9,1,1, 11.391, 10557.805, 207.639, 52614.245 20/06/05,09:19:00,13,07,1, 11.9,1,1, 11.391, 10557.784, 207.635, 52614.213 20/06/05,09:19:00,14,07,1, 11.9,1,1, 11.391, 10557.816, 207.662, 52614.268 20/06/05,09:19:00,15,07,1, 11.9,1,1, 11.391, 10557.794, 207.639, 52614.255 20/06/05,09:19:00,16,07,1, 11.9,1,1, 11.391, 10557.829, 207.649, 52614.258 20/06/05,09:19:00,17,07,1, 11.9,1,1, 11.391, 10557.820, 207.612, 52614.224 20/06/05,09:19:00,18,07,1, 11.9,1,1, 11.391, 10557.790, 207.610, 52614.202 20/06/05,09:19:00,19,07,1, 11.9,1,1, 11.391, 10557.787, 207.648, 52614.247 20/06/05,09:19:01,00,07,1, 11.8,1,1, 11.396, 10557.818, 207.587, 52614.196 20/06/05,09:19:01,01,07,1, 11.8,1,1, 11.396, 10557.806, 207.669, 52614.295 20/06/05,09:19:01,02,07,1, 11.8,1,1, 11.396, 10557.800, 207.631, 52614.250 20/06/05,09:19:01,03,07,1, 11.8,1,1, 11.396, 10557.795, 207.644, 52614.256 20/06/05,09:19:01,04,07,1, 11.8,1,1, 11.396, 10557.813, 207.644, 52614.278 20/06/05,09:19:01,05,07,1, 11.8,1,1, 11.396, 10557.808, 207.631, 52614.254 20/06/05,09:19:01,06,07,1, 11.8,1,1, 11.396, 10557.831, 207.633, 52614.242 20/06/05,09:19:01,07,07,1, 11.8,1,1, 11.396, 10557.808, 207.617, 52614.249 20/06/05,09:19:01,08,07,1, 11.8,1,1, 11.396, 10557.819, 207.621, 52614.260 20/06/05,09:19:01,09,07,1, 11.8,1,1, 11.396, 10557.828, 207.616, 52614.251 20/06/05,09:19:01,10,07,1, 11.8,1,1, 11.396, 10557.833, 207.611, 52614.252 20/06/05,09:19:01,11,07,1, 11.8,1,1, 11.396, 10557.824, 207.637, 52614.269 20/06/05,09:19:01,12,07,1, 11.8,1,1, 11.396, 10557.843, 207.616, 52614.198 20/06/05,09:19:01,13,07,1, 11.8,1,1, 11.396, 10557.832, 207.651, 52614.229 20/06/05,09:19:01,14,07,1, 11.8,1,1, 11.396, 10557.816, 207.618, 52614.226 20/06/05,09:19:01,15,07,1, 11.8,1,1, 11.396, 10557.822, 207.631, 52614.241 20/06/05,09:19:01,16,07,1, 11.8,1,1, 11.396, 10557.850, 207.636, 52614.301 20/06/05,09:19:01,17,07,1, 11.8,1,1, 11.396, 10557.839, 207.619, 52614.238 20/06/05,09:19:01,18,07,1, 11.8,1,1, 11.396, 10557.872, 207.646, 52614.274 20/06/05,09:19:01,19,07,1, 11.8,1,1, 11.396, 10557.822, 207.587, 52614.196 20/06/05,09:19:02,00,07,1, 11.9,1,1, 11.392, 10557.910, 207.540, 52614.188 20/06/05,09:19:02,01,07,1, 11.9,1,1, 11.392, 10557.830, 207.626, 52614.270 20/06/05,09:19:02,02,07,1, 11.9,1,1, 11.392, 10557.861, 207.595, 52614.244 20/06/05,09:19:02,03,07,1, 11.9,1,1, 11.392, 10557.854, 207.583, 52614.230 20/06/05,09:19:02,04,07,1, 11.9,1,1, 11.392, 10557.848, 207.594, 52614.244 20/06/05,09:19:02,05,07,1, 11.9,1,1, 11.392, 10557.854, 207.614, 52614.234 20/06/05,09:19:02,06,07,1, 11.9,1,1, 11.392, 10557.851, 207.610, 52614.224 20/06/05,09:19:02,07,07,1, 11.9,1,1, 11.392, 10557.887, 207.592, 52614.252 20/06/05,09:19:02,08,07,1, 11.9,1,1, 11.392, 10557.869, 207.610, 52614.277 20/06/05,09:19:02,09,07,1, 11.9,1,1, 11.392, 10557.870, 207.578, 52614.214 20/06/05,09:19:02,10,07,1, 11.9,1,1, 11.392, 10557.875, 207.588, 52614.254 20/06/05,09:19:02,11,07,1, 11.9,1,1, 11.392, 10557.879, 207.561, 52614.292 20/06/05,09:19:02,12,07,1, 11.9,1,1, 11.392, 10557.879, 207.576, 52614.237 20/06/05,09:19:02,13,07,1, 11.9,1,1, 11.392, 10557.883, 207.594, 52614.279 20/06/05,09:19:02,14,07,1, 11.9,1,1, 11.392, 10557.882, 207.555, 52614.236 20/06/05,09:19:02,15,07,1, 11.9,1,1, 11.392, 10557.883, 207.593, 52614.275 20/06/05,09:19:02,16,07,1, 11.9,1,1, 11.392, 10557.912, 207.545, 52614.232 20/06/05,09:19:02,17,07,1, 11.9,1,1, 11.392, 10557.886, 207.557, 52614.290 20/06/05,09:19:02,18,07,1, 11.9,1,1, 11.392, 10557.915, 207.535, 52614.213 20/06/05,09:19:02,19,07,1, 11.9,1,1, 11.392, 10557.911, 207.540, 52614.188 20/06/05,09:19:03,00,07,1, 11.9,1,1, 11.391, 10557.894, 207.535, 52614.296 20/06/05,09:19:03,01,07,1, 11.9,1,1, 11.391, 10557.878, 207.521, 52614.212 20/06/05,09:19:03,02,07,1, 11.9,1,1, 11.391, 10557.899, 207.554, 52614.257 20/06/05,09:19:03,03,07,1, 11.9,1,1, 11.391, 10557.871, 207.539, 52614.236 20/06/05,09:19:03,04,07,1, 11.9,1,1, 11.391, 10557.868, 207.543, 52614.250 20/06/05,09:19:03,05,07,1, 11.9,1,1, 11.391, 10557.904, 207.547, 52614.289 20/06/05,09:19:03,06,07,1, 11.9,1,1, 11.391, 10557.896, 207.518, 52614.248 20/06/05,09:19:03,07,07,1, 11.9,1,1, 11.391, 10557.902, 207.526, 52614.264 20/06/05,09:19:03,08,07,1, 11.9,1,1, 11.391, 10557.899, 207.508, 52614.245 20/06/05,09:19:03,09,07,1, 11.9,1,1, 11.391, 10557.885, 207.541, 52614.243 20/06/05,09:19:03,10,07,1, 11.9,1,1, 11.391, 10557.904, 207.527, 52614.276 20/06/05,09:19:03,11,07,1, 11.9,1,1, 11.391, 10557.891, 207.537, 52614.195 20/06/05,09:19:03,12,07,1, 11.9,1,1, 11.391, 10557.896, 207.543, 52614.252 20/06/05,09:19:03,13,07,1, 11.9,1,1, 11.391, 10557.871, 207.502, 52614.264 20/06/05,09:19:03,14,07,1, 11.9,1,1, 11.391, 10557.901, 207.545, 52614.272 20/06/05,09:19:03,15,07,1, 11.9,1,1, 11.391, 10557.880, 207.518, 52614.260 20/06/05,09:19:03,16,07,1, 11.9,1,1, 11.391, 10557.886, 207.496, 52614.247 20/06/05,09:19:03,17,07,1, 11.9,1,1, 11.391, 10557.876, 207.514, 52614.273 20/06/05,09:19:03,18,07,1, 11.9,1,1, 11.391, 10557.883, 207.487, 52614.227 20/06/05,09:19:03,19,07,1, 11.9,1,1, 11.391, 10557.897, 207.535, 52614.296 20/06/05,09:19:04,00,07,1, 11.9,1,1, 11.392, 10557.910, 207.490, 52614.266 20/06/05,09:19:04,01,07,1, 11.9,1,1, 11.392, 10557.899, 207.512, 52614.366 20/06/05,09:19:04,02,07,1, 11.9,1,1, 11.392, 10557.898, 207.527, 52614.424 20/06/05,09:19:04,03,07,1, 11.9,1,1, 11.392, 10557.868, 207.473, 52614.107 20/06/05,09:19:04,04,07,1, 11.9,1,1, 11.392, 10557.882, 207.499, 52614.229 20/06/05,09:19:04,05,07,1, 11.9,1,1, 11.392, 10557.908, 207.464, 52614.135 20/06/05,09:19:04,06,07,1, 11.9,1,1, 11.392, 10557.897, 207.502, 52614.281 20/06/05,09:19:04,07,07,1, 11.9,1,1, 11.392, 10557.886, 207.481, 52614.268 20/06/05,09:19:04,08,07,1, 11.9,1,1, 11.392, 10557.880, 207.472, 52614.217 20/06/05,09:19:04,09,07,1, 11.9,1,1, 11.392, 10557.871, 207.516, 52614.299 20/06/05,09:19:04,10,07,1, 11.9,1,1, 11.392, 10557.879, 207.485, 52614.200 20/06/05,09:19:04,11,07,1, 11.9,1,1, 11.392, 10557.888, 207.517, 52614.236 20/06/05,09:19:04,12,07,1, 11.9,1,1, 11.392, 10557.874, 207.502, 52614.236 20/06/05,09:19:04,13,07,1, 11.9,1,1, 11.392, 10557.879, 207.506, 52614.292 20/06/05,09:19:04,14,07,1, 11.9,1,1, 11.392, 10557.890, 207.487, 52614.272 20/06/05,09:19:04,15,07,1, 11.9,1,1, 11.392, 10557.873, 207.483, 52614.195 20/06/05,09:19:04,16,07,1, 11.9,1,1, 11.392, 10557.860, 207.484, 52614.203 20/06/05,09:19:04,17,07,1, 11.9,1,1, 11.392, 10557.858, 207.490, 52614.250 20/06/05,09:19:04,18,07,1, 11.9,1,1, 11.392, 10557.872, 207.484, 52614.250 20/06/05,09:19:04,19,07,1, 11.9,1,1, 11.392, 10557.910, 207.490, 52614.266 20/06/05,09:19:05,00,07,1, 11.9,1,1, 11.396, 10557.944, 207.434, 52614.289 20/06/05,09:19:05,01,07,1, 11.9,1,1, 11.396, 10557.857, 207.519, 52614.249 20/06/05,09:19:05,02,07,1, 11.9,1,1, 11.396, 10557.905, 207.469, 52614.230 20/06/05,09:19:05,03,07,1, 11.9,1,1, 11.396, 10557.939, 207.492, 52614.283 20/06/05,09:19:05,04,07,1, 11.9,1,1, 11.396, 10557.903, 207.450, 52614.280 20/06/05,09:19:05,05,07,1, 11.9,1,1, 11.396, 10557.908, 207.444, 52614.245 20/06/05,09:19:05,06,07,1, 11.9,1,1, 11.396, 10557.930, 207.504, 52614.232 20/06/05,09:19:05,07,07,1, 11.9,1,1, 11.396, 10557.888, 207.473, 52614.278 20/06/05,09:19:05,08,07,1, 11.9,1,1, 11.396, 10557.916, 207.468, 52614.330 20/06/05,09:19:05,09,07,1, 11.9,1,1, 11.396, 10557.909, 207.483, 52614.325 20/06/05,09:19:05,10,07,1, 11.9,1,1, 11.396, 10557.952, 207.469, 52614.348 20/06/05,09:19:05,11,07,1, 11.9,1,1, 11.396, 10557.933, 207.457, 52614.341 20/06/05,09:19:05,12,07,1, 11.9,1,1, 11.396, 10557.947, 207.466, 52614.298 20/06/05,09:19:05,13,07,1, 11.9,1,1, 11.396, 10557.955, 207.472, 52614.343 20/06/05,09:19:05,14,07,1, 11.9,1,1, 11.396, 10557.931, 207.464, 52614.337 20/06/05,09:19:05,15,07,1, 11.9,1,1, 11.396, 10557.929, 207.458, 52614.400 20/06/05,09:19:05,16,07,1, 11.9,1,1, 11.396, 10557.910, 207.452, 52614.365 20/06/05,09:19:05,17,07,1, 11.9,1,1, 11.396, 10557.938, 207.441, 52614.366 20/06/05,09:19:05,18,07,1, 11.9,1,1, 11.396, 10557.949, 207.441, 52614.427 20/06/05,09:19:05,19,07,1, 11.9,1,1, 11.396, 10557.948, 207.434, 52614.289 20/06/05,09:19:06,00,07,1, 11.9,1,1, 11.394, 10557.952, 207.371, 52614.307 20/06/05,09:19:06,01,07,1, 11.9,1,1, 11.394, 10557.940, 207.459, 52614.369 20/06/05,09:19:06,02,07,1, 11.9,1,1, 11.394, 10557.948, 207.415, 52614.374 20/06/05,09:19:06,03,07,1, 11.9,1,1, 11.394, 10557.961, 207.425, 52614.335 20/06/05,09:19:06,04,07,1, 11.9,1,1, 11.394, 10557.954, 207.410, 52614.349 20/06/05,09:19:06,05,07,1, 11.9,1,1, 11.394, 10557.950, 207.429, 52614.329 20/06/05,09:19:06,06,07,1, 11.9,1,1, 11.394, 10557.926, 207.401, 52614.313 20/06/05,09:19:06,07,07,1, 11.9,1,1, 11.394, 10557.955, 207.409, 52614.425 20/06/05,09:19:06,08,07,1, 11.9,1,1, 11.394, 10557.907, 207.401, 52614.308 20/06/05,09:19:06,09,07,1, 11.9,1,1, 11.394, 10557.950, 207.406, 52614.367 20/06/05,09:19:06,10,07,1, 11.9,1,1, 11.394, 10557.966, 207.411, 52614.337 20/06/05,09:19:06,11,07,1, 11.9,1,1, 11.394, 10557.963, 207.395, 52614.306 20/06/05,09:19:06,12,07,1, 11.9,1,1, 11.394, 10557.935, 207.398, 52614.270 20/06/05,09:19:06,13,07,1, 11.9,1,1, 11.394, 10557.950, 207.380, 52614.328 20/06/05,09:19:06,14,07,1, 11.9,1,1, 11.394, 10557.941, 207.377, 52614.310 20/06/05,09:19:06,15,07,1, 11.9,1,1, 11.394, 10557.921, 207.382, 52614.300 20/06/05,09:19:06,16,07,1, 11.9,1,1, 11.394, 10557.955, 207.367, 52614.299 20/06/05,09:19:06,17,07,1, 11.9,1,1, 11.394, 10557.969, 207.392, 52614.299 20/06/05,09:19:06,18,07,1, 11.9,1,1, 11.394, 10557.954, 207.413, 52614.282 20/06/05,09:19:06,19,07,1, 11.9,1,1, 11.394, 10557.955, 207.371, 52614.307 20/06/05,09:19:07,00,07,1, 11.8,1,1, 11.395, 10557.985, 207.394, 52614.326 20/06/05,09:19:07,01,07,1, 11.8,1,1, 11.395, 10557.961, 207.394, 52614.341 20/06/05,09:19:07,02,07,1, 11.8,1,1, 11.395, 10557.922, 207.355, 52614.269 20/06/05,09:19:07,03,07,1, 11.8,1,1, 11.395, 10557.929, 207.371, 52614.265 20/06/05,09:19:07,04,07,1, 11.8,1,1, 11.395, 10557.950, 207.384, 52614.333 20/06/05,09:19:07,05,07,1, 11.8,1,1, 11.395, 10557.943, 207.376, 52614.297 20/06/05,09:19:07,06,07,1, 11.8,1,1, 11.395, 10557.942, 207.375, 52614.328 20/06/05,09:19:07,07,07,1, 11.8,1,1, 11.395, 10557.956, 207.365, 52614.307 20/06/05,09:19:07,08,07,1, 11.8,1,1, 11.395, 10557.944, 207.367, 52614.290 20/06/05,09:19:07,09,07,1, 11.8,1,1, 11.395, 10557.943, 207.365, 52614.345 20/06/05,09:19:07,10,07,1, 11.8,1,1, 11.395, 10557.926, 207.374, 52614.282 20/06/05,09:19:07,11,07,1, 11.8,1,1, 11.395, 10557.946, 207.386, 52614.329 20/06/05,09:19:07,12,07,1, 11.8,1,1, 11.395, 10557.958, 207.380, 52614.271 20/06/05,09:19:07,13,07,1, 11.8,1,1, 11.395, 10557.935, 207.364, 52614.264 20/06/05,09:19:07,14,07,1, 11.8,1,1, 11.395, 10557.953, 207.362, 52614.263 20/06/05,09:19:07,15,07,1, 11.8,1,1, 11.395, 10557.958, 207.406, 52614.289 20/06/05,09:19:07,16,07,1, 11.8,1,1, 11.395, 10557.937, 207.382, 52614.295 20/06/05,09:19:07,17,07,1, 11.8,1,1, 11.395, 10557.917, 207.375, 52614.290 20/06/05,09:19:07,18,07,1, 11.8,1,1, 11.395, 10557.973, 207.378, 52614.299 20/06/05,09:19:07,19,07,1, 11.8,1,1, 11.395, 10557.991, 207.394, 52614.326 20/06/05,09:19:08,00,07,1, 11.9,1,1, 11.394, 10557.985, 207.294, 52614.255 20/06/05,09:19:08,01,07,1, 11.9,1,1, 11.394, 10557.927, 207.366, 52614.297 20/06/05,09:19:08,02,07,1, 11.9,1,1, 11.394, 10557.943, 207.363, 52614.296 20/06/05,09:19:08,03,07,1, 11.9,1,1, 11.394, 10557.941, 207.378, 52614.312 20/06/05,09:19:08,04,07,1, 11.9,1,1, 11.394, 10557.942, 207.368, 52614.325 20/06/05,09:19:08,05,07,1, 11.9,1,1, 11.394, 10557.989, 207.376, 52614.313 20/06/05,09:19:08,06,07,1, 11.9,1,1, 11.394, 10557.979, 207.355, 52614.309 20/06/05,09:19:08,07,07,1, 11.9,1,1, 11.394, 10557.963, 207.350, 52614.276 20/06/05,09:19:08,08,07,1, 11.9,1,1, 11.394, 10557.945, 207.360, 52614.268 20/06/05,09:19:08,09,07,1, 11.9,1,1, 11.394, 10557.949, 207.360, 52614.247 20/06/05,09:19:08,10,07,1, 11.9,1,1, 11.394, 10557.952, 207.355, 52614.271 20/06/05,09:19:08,11,07,1, 11.9,1,1, 11.394, 10557.948, 207.348, 52614.300 20/06/05,09:19:08,12,07,1, 11.9,1,1, 11.394, 10557.985, 207.344, 52614.267 20/06/05,09:19:08,13,07,1, 11.9,1,1, 11.394, 10557.973, 207.338, 52614.282 20/06/05,09:19:08,14,07,1, 11.9,1,1, 11.394, 10558.000, 207.348, 52614.270 20/06/05,09:19:08,15,07,1, 11.9,1,1, 11.394, 10557.978, 207.330, 52614.278 20/06/05,09:19:08,16,07,1, 11.9,1,1, 11.394, 10557.975, 207.313, 52614.311 20/06/05,09:19:08,17,07,1, 11.9,1,1, 11.394, 10557.983, 207.333, 52614.281 20/06/05,09:19:08,18,07,1, 11.9,1,1, 11.394, 10557.989, 207.309, 52614.296 20/06/05,09:19:08,19,07,1, 11.9,1,1, 11.394, 10557.986, 207.294, 52614.255 20/06/05,09:19:09,00,07,1, 11.8,1,1, 11.397, 10557.994, 207.255, 52614.317 20/06/05,09:19:09,01,07,1, 11.8,1,1, 11.397, 10557.974, 207.301, 52614.246 20/06/05,09:19:09,02,07,1, 11.8,1,1, 11.397, 10557.997, 207.302, 52614.315 20/06/05,09:19:09,03,07,1, 11.8,1,1, 11.397, 10557.973, 207.279, 52614.287 20/06/05,09:19:09,04,07,1, 11.8,1,1, 11.397, 10557.987, 207.304, 52614.271 20/06/05,09:19:09,05,07,1, 11.8,1,1, 11.397, 10557.992, 207.279, 52614.293 20/06/05,09:19:09,06,07,1, 11.8,1,1, 11.397, 10557.980, 207.289, 52614.289 20/06/05,09:19:09,07,07,1, 11.8,1,1, 11.397, 10557.971, 207.277, 52614.324 20/06/05,09:19:09,08,07,1, 11.8,1,1, 11.397, 10557.985, 207.252, 52614.289 20/06/05,09:19:09,09,07,1, 11.8,1,1, 11.397, 10557.998, 207.263, 52614.275 20/06/05,09:19:09,10,07,1, 11.8,1,1, 11.397, 10557.975, 207.278, 52614.253 20/06/05,09:19:09,11,07,1, 11.8,1,1, 11.397, 10558.006, 207.281, 52614.313 20/06/05,09:19:09,12,07,1, 11.8,1,1, 11.397, 10558.003, 207.304, 52614.318 20/06/05,09:19:09,13,07,1, 11.8,1,1, 11.397, 10558.009, 207.259, 52614.308 20/06/05,09:19:09,14,07,1, 11.8,1,1, 11.397, 10558.009, 207.237, 52614.275 20/06/05,09:19:09,15,07,1, 11.8,1,1, 11.397, 10557.987, 207.214, 52614.291 20/06/05,09:19:09,16,07,1, 11.8,1,1, 11.397, 10557.996, 207.249, 52614.271 20/06/05,09:19:09,17,07,1, 11.8,1,1, 11.397, 10557.976, 207.240, 52614.259 20/06/05,09:19:09,18,07,1, 11.8,1,1, 11.397, 10558.003, 207.235, 52614.291 20/06/05,09:19:09,19,07,1, 11.8,1,1, 11.397, 10557.996, 207.255, 52614.317 20/06/05,09:19:10,00,07,1, 11.9,1,1, 11.399, 10558.019, 207.212, 52614.232 20/06/05,09:19:10,01,07,1, 11.9,1,1, 11.399, 10558.017, 207.230, 52614.341 20/06/05,09:19:10,02,07,1, 11.9,1,1, 11.399, 10557.997, 207.258, 52614.353 20/06/05,09:19:10,03,07,1, 11.9,1,1, 11.399, 10558.002, 207.232, 52614.270 20/06/05,09:19:10,04,07,1, 11.9,1,1, 11.399, 10557.985, 207.252, 52614.310 20/06/05,09:19:10,05,07,1, 11.9,1,1, 11.399, 10557.992, 207.245, 52614.286 20/06/05,09:19:10,06,07,1, 11.9,1,1, 11.399, 10558.020, 207.226, 52614.273 20/06/05,09:19:10,07,07,1, 11.9,1,1, 11.399, 10557.987, 207.223, 52614.244 20/06/05,09:19:10,08,07,1, 11.9,1,1, 11.399, 10558.005, 207.255, 52614.234 20/06/05,09:19:10,09,07,1, 11.9,1,1, 11.399, 10557.977, 207.237, 52614.221 20/06/05,09:19:10,10,07,1, 11.9,1,1, 11.399, 10557.997, 207.236, 52614.232 20/06/05,09:19:10,11,07,1, 11.9,1,1, 11.399, 10558.003, 207.242, 52614.251 20/06/05,09:19:10,12,07,1, 11.9,1,1, 11.399, 10557.970, 207.226, 52614.219 20/06/05,09:19:10,13,07,1, 11.9,1,1, 11.399, 10557.995, 207.227, 52614.204 20/06/05,09:19:10,14,07,1, 11.9,1,1, 11.399, 10558.005, 207.240, 52614.249 20/06/05,09:19:10,15,07,1, 11.9,1,1, 11.399, 10557.995, 207.213, 52614.257 20/06/05,09:19:10,16,07,1, 11.9,1,1, 11.399, 10558.021, 207.222, 52614.219 20/06/05,09:19:10,17,07,1, 11.9,1,1, 11.399, 10558.007, 207.200, 52614.245 20/06/05,09:19:10,18,07,1, 11.9,1,1, 11.399, 10558.039, 207.234, 52614.262 20/06/05,09:19:10,19,07,1, 11.9,1,1, 11.399, 10558.022, 207.212, 52614.232 20/06/05,09:19:11,00,07,1, 11.9,1,1, 11.397, 10558.069, 207.196, 52614.262 20/06/05,09:19:11,01,07,1, 11.9,1,1, 11.397, 10557.993, 207.249, 52614.253 20/06/05,09:19:11,02,07,1, 11.9,1,1, 11.397, 10558.011, 207.189, 52614.240 20/06/05,09:19:11,03,07,1, 11.9,1,1, 11.397, 10558.027, 207.231, 52614.284 20/06/05,09:19:11,04,07,1, 11.9,1,1, 11.397, 10558.009, 207.206, 52614.258 20/06/05,09:19:11,05,07,1, 11.9,1,1, 11.397, 10558.048, 207.238, 52614.282 20/06/05,09:19:11,06,07,1, 11.9,1,1, 11.397, 10558.024, 207.243, 52614.239 20/06/05,09:19:11,07,07,1, 11.9,1,1, 11.397, 10558.009, 207.218, 52614.251 20/06/05,09:19:11,08,07,1, 11.9,1,1, 11.397, 10558.044, 207.240, 52614.271 20/06/05,09:19:11,09,07,1, 11.9,1,1, 11.397, 10558.045, 207.204, 52614.202 20/06/05,09:19:11,10,07,1, 11.9,1,1, 11.397, 10558.036, 207.217, 52614.238 20/06/05,09:19:11,11,07,1, 11.9,1,1, 11.397, 10558.031, 207.190, 52614.200 20/06/05,09:19:11,12,07,1, 11.9,1,1, 11.397, 10558.014, 207.202, 52614.245 20/06/05,09:19:11,13,07,1, 11.9,1,1, 11.397, 10558.008, 207.231, 52614.277 20/06/05,09:19:11,14,07,1, 11.9,1,1, 11.397, 10558.028, 207.196, 52614.235 20/06/05,09:19:11,15,07,1, 11.9,1,1, 11.397, 10558.024, 207.191, 52614.263 20/06/05,09:19:11,16,07,1, 11.9,1,1, 11.397, 10558.051, 207.208, 52614.247 20/06/05,09:19:11,17,07,1, 11.9,1,1, 11.397, 10558.056, 207.171, 52614.211 20/06/05,09:19:11,18,07,1, 11.9,1,1, 11.397, 10558.061, 207.196, 52614.262 20/06/05,09:19:11,19,07,1, 11.9,1,1, 11.397, 10558.069, 207.196, 52614.262 20/06/05,09:19:12,00,07,1, 11.9,1,1, 11.389, 10558.077, 207.155, 52614.242 20/06/05,09:19:12,01,07,1, 11.9,1,1, 11.389, 10558.067, 207.168, 52614.210 20/06/05,09:19:12,02,07,1, 11.9,1,1, 11.389, 10558.086, 207.196, 52614.233 20/06/05,09:19:12,03,07,1, 11.9,1,1, 11.389, 10558.071, 207.170, 52614.270 20/06/05,09:19:12,04,07,1, 11.9,1,1, 11.389, 10558.063, 207.180, 52614.266 20/06/05,09:19:12,05,07,1, 11.9,1,1, 11.389, 10558.074, 207.201, 52614.266 20/06/05,09:19:12,06,07,1, 11.9,1,1, 11.389, 10558.075, 207.186, 52614.231 20/06/05,09:19:12,07,07,1, 11.9,1,1, 11.389, 10558.077, 207.169, 52614.246 20/06/05,09:19:12,08,07,1, 11.9,1,1, 11.389, 10558.088, 207.176, 52614.260 20/06/05,09:19:12,09,07,1, 11.9,1,1, 11.389, 10558.073, 207.167, 52614.239 20/06/05,09:19:12,10,07,1, 11.9,1,1, 11.389, 10558.065, 207.183, 52614.217 20/06/05,09:19:12,11,07,1, 11.9,1,1, 11.389, 10558.060, 207.129, 52614.209 20/06/05,09:19:12,12,07,1, 11.9,1,1, 11.389, 10558.079, 207.167, 52614.235 20/06/05,09:19:12,13,07,1, 11.9,1,1, 11.389, 10558.099, 207.134, 52614.227 20/06/05,09:19:12,14,07,1, 11.9,1,1, 11.389, 10558.086, 207.152, 52614.268 20/06/05,09:19:12,15,07,1, 11.9,1,1, 11.389, 10558.097, 207.146, 52614.216 20/06/05,09:19:12,16,07,1, 11.9,1,1, 11.389, 10558.077, 207.120, 52614.190 20/06/05,09:19:12,17,07,1, 11.9,1,1, 11.389, 10558.083, 207.135, 52614.228 20/06/05,09:19:12,18,07,1, 11.9,1,1, 11.389, 10558.062, 207.091, 52614.196 20/06/05,09:19:12,19,07,1, 11.9,1,1, 11.389, 10558.083, 207.155, 52614.242 20/06/05,09:19:13,00,07,1, 11.8,1,1, 11.396, 10558.110, 207.126, 52614.283 20/06/05,09:19:13,01,07,1, 11.8,1,1, 11.396, 10558.059, 207.109, 52614.200 20/06/05,09:19:13,02,07,1, 11.8,1,1, 11.396, 10558.091, 207.148, 52614.240 20/06/05,09:19:13,03,07,1, 11.8,1,1, 11.396, 10558.079, 207.123, 52614.234 20/06/05,09:19:13,04,07,1, 11.8,1,1, 11.396, 10558.101, 207.135, 52614.257 20/06/05,09:19:13,05,07,1, 11.8,1,1, 11.396, 10558.071, 207.139, 52614.263 20/06/05,09:19:13,06,07,1, 11.8,1,1, 11.396, 10558.076, 207.123, 52614.259 20/06/05,09:19:13,07,07,1, 11.8,1,1, 11.396, 10558.066, 207.140, 52614.273 20/06/05,09:19:13,08,07,1, 11.8,1,1, 11.396, 10558.090, 207.116, 52614.219 20/06/05,09:19:13,09,07,1, 11.8,1,1, 11.396, 10558.075, 207.125, 52614.252 20/06/05,09:19:13,10,07,1, 11.8,1,1, 11.396, 10558.088, 207.095, 52614.220 20/06/05,09:19:13,11,07,1, 11.8,1,1, 11.396, 10558.109, 207.106, 52614.237 20/06/05,09:19:13,12,07,1, 11.8,1,1, 11.396, 10558.107, 207.115, 52614.243 20/06/05,09:19:13,13,07,1, 11.8,1,1, 11.396, 10558.090, 207.096, 52614.240 20/06/05,09:19:13,14,07,1, 11.8,1,1, 11.396, 10558.101, 207.118, 52614.257 20/06/05,09:19:13,15,07,1, 11.8,1,1, 11.396, 10558.084, 207.113, 52614.219 20/06/05,09:19:13,16,07,1, 11.8,1,1, 11.396, 10558.117, 207.114, 52614.248 20/06/05,09:19:13,17,07,1, 11.8,1,1, 11.396, 10558.110, 207.100, 52614.244 20/06/05,09:19:13,18,07,1, 11.8,1,1, 11.396, 10558.119, 207.113, 52614.249 20/06/05,09:19:13,19,07,1, 11.8,1,1, 11.396, 10558.113, 207.126, 52614.283 20/06/05,09:19:14,00,07,1, 11.9,1,1, 11.396, 10558.219, 207.074, 52614.223 20/06/05,09:19:14,01,07,1, 11.9,1,1, 11.396, 10558.130, 207.118, 52614.242 20/06/05,09:19:14,02,07,1, 11.9,1,1, 11.396, 10558.100, 207.115, 52614.228 20/06/05,09:19:14,03,07,1, 11.9,1,1, 11.396, 10558.151, 207.107, 52614.252 20/06/05,09:19:14,04,07,1, 11.9,1,1, 11.396, 10558.123, 207.109, 52614.254 20/06/05,09:19:14,05,07,1, 11.9,1,1, 11.396, 10558.114, 207.064, 52614.189 20/06/05,09:19:14,06,07,1, 11.9,1,1, 11.396, 10558.140, 207.127, 52614.232 20/06/05,09:19:14,07,07,1, 11.9,1,1, 11.396, 10558.147, 207.081, 52614.207 20/06/05,09:19:14,08,07,1, 11.9,1,1, 11.396, 10558.121, 207.120, 52614.216 20/06/05,09:19:14,09,07,1, 11.9,1,1, 11.396, 10558.153, 207.056, 52614.203 20/06/05,09:19:14,10,07,1, 11.9,1,1, 11.396, 10558.138, 207.059, 52614.195 20/06/05,09:19:14,11,07,1, 11.9,1,1, 11.396, 10558.143, 207.100, 52614.200 20/06/05,09:19:14,12,07,1, 11.9,1,1, 11.396, 10558.145, 207.045, 52614.191 20/06/05,09:19:14,13,07,1, 11.9,1,1, 11.396, 10558.149, 207.096, 52614.222 20/06/05,09:19:14,14,07,1, 11.9,1,1, 11.396, 10558.152, 207.059, 52614.183 20/06/05,09:19:14,15,07,1, 11.9,1,1, 11.396, 10558.164, 207.081, 52614.216 20/06/05,09:19:14,16,07,1, 11.9,1,1, 11.396, 10558.152, 207.078, 52614.223 20/06/05,09:19:14,17,07,1, 11.9,1,1, 11.396, 10558.147, 207.064, 52614.287 20/06/05,09:19:14,18,07,1, 11.9,1,1, 11.396, 10558.212, 207.090, 52614.296 20/06/05,09:19:14,19,07,1, 11.9,1,1, 11.396, 10558.223, 207.074, 52614.223 20/06/05,09:19:15,00,07,1, 11.9,1,1, 11.397, 10558.211, 207.014, 52614.158 20/06/05,09:19:15,01,07,1, 11.9,1,1, 11.397, 10558.179, 207.088, 52614.400 20/06/05,09:19:15,02,07,1, 11.9,1,1, 11.397, 10558.186, 207.064, 52614.115 20/06/05,09:19:15,03,07,1, 11.9,1,1, 11.397, 10558.170, 207.080, 52614.200 20/06/05,09:19:15,04,07,1, 11.9,1,1, 11.397, 10558.157, 207.050, 52614.148 20/06/05,09:19:15,05,07,1, 11.9,1,1, 11.397, 10558.160, 207.057, 52614.226 20/06/05,09:19:15,06,07,1, 11.9,1,1, 11.397, 10558.177, 207.058, 52614.186 20/06/05,09:19:15,07,07,1, 11.9,1,1, 11.397, 10558.179, 207.038, 52614.183 20/06/05,09:19:15,08,07,1, 11.9,1,1, 11.397, 10558.213, 207.077, 52614.224 20/06/05,09:19:15,09,07,1, 11.9,1,1, 11.397, 10558.205, 207.045, 52614.216 20/06/05,09:19:15,10,07,1, 11.9,1,1, 11.397, 10558.213, 207.035, 52614.215 20/06/05,09:19:15,11,07,1, 11.9,1,1, 11.397, 10558.214, 207.051, 52614.194 20/06/05,09:19:15,12,07,1, 11.9,1,1, 11.397, 10558.197, 207.015, 52614.172 20/06/05,09:19:15,13,07,1, 11.9,1,1, 11.397, 10558.212, 207.038, 52614.229 20/06/05,09:19:15,14,07,1, 11.9,1,1, 11.397, 10558.229, 207.003, 52614.188 20/06/05,09:19:15,15,07,1, 11.9,1,1, 11.397, 10558.213, 207.028, 52614.181 20/06/05,09:19:15,16,07,1, 11.9,1,1, 11.397, 10558.201, 207.030, 52614.172 20/06/05,09:19:15,17,07,1, 11.9,1,1, 11.397, 10558.226, 207.040, 52614.227 20/06/05,09:19:15,18,07,1, 11.9,1,1, 11.397, 10558.191, 207.026, 52614.183 20/06/05,09:19:15,19,07,1, 11.9,1,1, 11.397, 10558.216, 207.014, 52614.158 20/06/05,09:19:16,00,07,1, 11.9,1,1, 11.395, 10558.277, 207.016, 52614.207 20/06/05,09:19:16,01,07,1, 11.9,1,1, 11.395, 10558.256, 207.005, 52614.170 20/06/05,09:19:16,02,07,1, 11.9,1,1, 11.395, 10558.227, 207.007, 52614.168 20/06/05,09:19:16,03,07,1, 11.9,1,1, 11.395, 10558.209, 206.997, 52614.172 20/06/05,09:19:16,04,07,1, 11.9,1,1, 11.395, 10558.217, 207.000, 52614.173 20/06/05,09:19:16,05,07,1, 11.9,1,1, 11.395, 10558.239, 207.010, 52614.200 20/06/05,09:19:16,06,07,1, 11.9,1,1, 11.395, 10558.231, 206.962, 52614.153 20/06/05,09:19:16,07,07,1, 11.9,1,1, 11.395, 10558.233, 207.008, 52614.186 20/06/05,09:19:16,08,07,1, 11.9,1,1, 11.395, 10558.248, 206.975, 52614.171 20/06/05,09:19:16,09,07,1, 11.9,1,1, 11.395, 10558.290, 207.002, 52614.242 20/06/05,09:19:16,10,07,1, 11.9,1,1, 11.395, 10558.260, 207.012, 52614.205 20/06/05,09:19:16,11,07,1, 11.9,1,1, 11.395, 10558.266, 206.975, 52614.187 20/06/05,09:19:16,12,07,1, 11.9,1,1, 11.395, 10558.269, 207.011, 52614.199 20/06/05,09:19:16,13,07,1, 11.9,1,1, 11.395, 10558.268, 206.957, 52614.178 20/06/05,09:19:16,14,07,1, 11.9,1,1, 11.395, 10558.273, 206.990, 52614.210 20/06/05,09:19:16,15,07,1, 11.9,1,1, 11.395, 10558.255, 206.987, 52614.203 20/06/05,09:19:16,16,07,1, 11.9,1,1, 11.395, 10558.249, 206.981, 52614.165 20/06/05,09:19:16,17,07,1, 11.9,1,1, 11.395, 10558.262, 207.001, 52614.182 20/06/05,09:19:16,18,07,1, 11.9,1,1, 11.395, 10558.264, 206.943, 52614.168 20/06/05,09:19:16,19,07,1, 11.9,1,1, 11.395, 10558.283, 207.016, 52614.207 20/06/05,09:19:17,00,07,1, 11.9,1,1, 11.400, 10558.344, 206.921, 52614.157 20/06/05,09:19:17,01,07,1, 11.9,1,1, 11.400, 10558.263, 206.995, 52614.165 20/06/05,09:19:17,02,07,1, 11.9,1,1, 11.400, 10558.277, 206.969, 52614.179 20/06/05,09:19:17,03,07,1, 11.9,1,1, 11.400, 10558.295, 206.963, 52614.148 20/06/05,09:19:17,04,07,1, 11.9,1,1, 11.400, 10558.292, 206.962, 52614.159 20/06/05,09:19:17,05,07,1, 11.9,1,1, 11.400, 10558.288, 206.923, 52614.127 20/06/05,09:19:17,06,07,1, 11.9,1,1, 11.400, 10558.297, 206.940, 52614.170 20/06/05,09:19:17,07,07,1, 11.9,1,1, 11.400, 10558.294, 206.968, 52614.147 20/06/05,09:19:17,08,07,1, 11.9,1,1, 11.400, 10558.303, 206.958, 52614.169 20/06/05,09:19:17,09,07,1, 11.9,1,1, 11.400, 10558.317, 206.964, 52614.165 20/06/05,09:19:17,10,07,1, 11.9,1,1, 11.400, 10558.293, 206.933, 52614.170 20/06/05,09:19:17,11,07,1, 11.9,1,1, 11.400, 10558.328, 206.962, 52614.192 20/06/05,09:19:17,12,07,1, 11.9,1,1, 11.400, 10558.282, 206.938, 52614.126 20/06/05,09:19:17,13,07,1, 11.9,1,1, 11.400, 10558.359, 206.936, 52614.069 20/06/05,09:19:17,14,07,1, 11.9,1,1, 11.400, 10558.303, 206.981, 52614.144 20/06/05,09:19:17,15,07,1, 11.9,1,1, 11.400, 10558.315, 206.926, 52614.192 20/06/05,09:19:17,16,07,1, 11.9,1,1, 11.400, 10558.330, 206.910, 52614.134 20/06/05,09:19:17,17,07,1, 11.9,1,1, 11.400, 10558.318, 206.941, 52614.106 20/06/05,09:19:17,18,07,1, 11.9,1,1, 11.400, 10558.360, 206.923, 52614.151 20/06/05,09:19:17,19,07,1, 11.9,1,1, 11.400, 10558.346, 206.921, 52614.157 20/06/05,09:19:18,00,06,1, 11.9,1,1, 11.399, 10558.361, 206.837, 52614.109 20/06/05,09:19:18,01,06,1, 11.9,1,1, 11.399, 10558.354, 206.925, 52614.169 20/06/05,09:19:18,02,06,1, 11.9,1,1, 11.399, 10558.361, 206.930, 52614.159 20/06/05,09:19:18,03,06,1, 11.9,1,1, 11.399, 10558.366, 206.911, 52614.138 20/06/05,09:19:18,04,06,1, 11.9,1,1, 11.399, 10558.359, 206.904, 52614.137 20/06/05,09:19:18,05,06,1, 11.9,1,1, 11.399, 10558.361, 206.881, 52614.102 20/06/05,09:19:18,06,06,1, 11.9,1,1, 11.399, 10558.366, 206.910, 52614.179 20/06/05,09:19:18,07,06,1, 11.9,1,1, 11.399, 10558.373, 206.879, 52614.108 20/06/05,09:19:18,08,06,1, 11.9,1,1, 11.399, 10558.360, 206.876, 52614.151 20/06/05,09:19:18,09,06,1, 11.9,1,1, 11.399, 10558.380, 206.897, 52614.143 20/06/05,09:19:18,10,06,1, 11.9,1,1, 11.399, 10558.390, 206.877, 52614.163 20/06/05,09:19:18,11,06,1, 11.9,1,1, 11.399, 10558.380, 206.901, 52614.154 20/06/05,09:19:18,12,06,1, 11.9,1,1, 11.399, 10558.365, 206.865, 52614.141 20/06/05,09:19:18,13,06,1, 11.9,1,1, 11.399, 10558.393, 206.876, 52614.140 20/06/05,09:19:18,14,06,1, 11.9,1,1, 11.399, 10558.385, 206.869, 52614.124 20/06/05,09:19:18,15,06,1, 11.9,1,1, 11.399, 10558.393, 206.864, 52614.142 20/06/05,09:19:18,16,06,1, 11.9,1,1, 11.399, 10558.380, 206.860, 52614.161 20/06/05,09:19:18,17,06,1, 11.9,1,1, 11.399, 10558.393, 206.820, 52614.127 20/06/05,09:19:18,18,06,1, 11.9,1,1, 11.399, 10558.392, 206.863, 52614.157 20/06/05,09:19:18,19,06,1, 11.9,1,1, 11.399, 10558.368, 206.837, 52614.109 20/06/05,09:19:19,00,06,1, 11.9,1,1, 11.397, 10558.428, 206.819, 52614.127 20/06/05,09:19:19,01,06,1, 11.9,1,1, 11.397, 10558.405, 206.839, 52614.142 20/06/05,09:19:19,02,06,1, 11.9,1,1, 11.397, 10558.390, 206.853, 52614.158 20/06/05,09:19:19,03,06,1, 11.9,1,1, 11.397, 10558.407, 206.854, 52614.192 20/06/05,09:19:19,04,06,1, 11.9,1,1, 11.397, 10558.393, 206.851, 52614.120 20/06/05,09:19:19,05,06,1, 11.9,1,1, 11.397, 10558.399, 206.845, 52614.150 20/06/05,09:19:19,06,06,1, 11.9,1,1, 11.397, 10558.410, 206.858, 52614.165 20/06/05,09:19:19,07,06,1, 11.9,1,1, 11.397, 10558.393, 206.851, 52614.134 20/06/05,09:19:19,08,06,1, 11.9,1,1, 11.397, 10558.417, 206.875, 52614.213 20/06/05,09:19:19,09,06,1, 11.9,1,1, 11.397, 10558.404, 206.836, 52614.177 20/06/05,09:19:19,10,06,1, 11.9,1,1, 11.397, 10558.422, 206.858, 52614.225 20/06/05,09:19:19,11,06,1, 11.9,1,1, 11.397, 10558.422, 206.867, 52614.164 20/06/05,09:19:19,12,06,1, 11.9,1,1, 11.397, 10558.454, 206.820, 52614.148 20/06/05,09:19:19,13,06,1, 11.9,1,1, 11.397, 10558.397, 206.835, 52614.121 20/06/05,09:19:19,14,06,1, 11.9,1,1, 11.397, 10558.474, 206.810, 52614.133 20/06/05,09:19:19,15,06,1, 11.9,1,1, 11.397, 10558.464, 206.853, 52614.099 20/06/05,09:19:19,16,06,1, 11.9,1,1, 11.397, 10558.419, 206.823, 52614.084 20/06/05,09:19:19,17,06,1, 11.9,1,1, 11.397, 10558.438, 206.811, 52614.134 20/06/05,09:19:19,18,06,1, 11.9,1,1, 11.397, 10558.469, 206.837, 52614.187 20/06/05,09:19:19,19,06,1, 11.9,1,1, 11.397, 10558.431, 206.819, 52614.127 20/06/05,09:19:20,00,06,1, 11.9,1,1, 11.398, 10558.478, 206.777, 52614.124 20/06/05,09:19:20,01,06,1, 11.9,1,1, 11.398, 10558.441, 206.837, 52614.164 20/06/05,09:19:20,02,06,1, 11.9,1,1, 11.398, 10558.465, 206.826, 52614.116 20/06/05,09:19:20,03,06,1, 11.9,1,1, 11.398, 10558.495, 206.846, 52614.169 20/06/05,09:19:20,04,06,1, 11.9,1,1, 11.398, 10558.450, 206.798, 52614.142 20/06/05,09:19:20,05,06,1, 11.9,1,1, 11.398, 10558.477, 206.834, 52614.186 20/06/05,09:19:20,06,06,1, 11.9,1,1, 11.398, 10558.462, 206.816, 52614.166 20/06/05,09:19:20,07,06,1, 11.9,1,1, 11.398, 10558.468, 206.834, 52614.162 20/06/05,09:19:20,08,06,1, 11.9,1,1, 11.398, 10558.473, 206.807, 52614.133 20/06/05,09:19:20,09,06,1, 11.9,1,1, 11.398, 10558.473, 206.798, 52614.114 20/06/05,09:19:20,10,06,1, 11.9,1,1, 11.398, 10558.458, 206.805, 52614.099 20/06/05,09:19:20,11,06,1, 11.9,1,1, 11.398, 10558.475, 206.773, 52614.039 20/06/05,09:19:20,12,06,1, 11.9,1,1, 11.398, 10558.481, 206.824, 52614.215 20/06/05,09:19:20,13,06,1, 11.9,1,1, 11.398, 10558.462, 206.789, 52614.153 20/06/05,09:19:20,14,06,1, 11.9,1,1, 11.398, 10558.512, 206.791, 52614.162 20/06/05,09:19:20,15,06,1, 11.9,1,1, 11.398, 10558.480, 206.810, 52614.148 20/06/05,09:19:20,16,06,1, 11.9,1,1, 11.398, 10558.487, 206.788, 52614.079 20/06/05,09:19:20,17,06,1, 11.9,1,1, 11.398, 10558.509, 206.820, 52614.132 20/06/05,09:19:20,18,06,1, 11.9,1,1, 11.398, 10558.490, 206.768, 52614.113 20/06/05,09:19:20,19,06,1, 11.9,1,1, 11.398, 10558.483, 206.777, 52614.124 20/06/05,09:19:21,00,06,1, 11.9,1,1, 11.402, 10558.511, 206.690, 52614.127 20/06/05,09:19:21,01,06,1, 11.9,1,1, 11.402, 10558.513, 206.745, 52614.086 20/06/05,09:19:21,02,06,1, 11.9,1,1, 11.402, 10558.523, 206.791, 52614.118 20/06/05,09:19:21,03,06,1, 11.9,1,1, 11.402, 10558.524, 206.761, 52614.069 20/06/05,09:19:21,04,06,1, 11.9,1,1, 11.402, 10558.510, 206.763, 52614.129 20/06/05,09:19:21,05,06,1, 11.9,1,1, 11.402, 10558.512, 206.752, 52614.095 20/06/05,09:19:21,06,06,1, 11.9,1,1, 11.402, 10558.518, 206.728, 52614.085 20/06/05,09:19:21,07,06,1, 11.9,1,1, 11.402, 10558.539, 206.745, 52614.096 20/06/05,09:19:21,08,06,1, 11.9,1,1, 11.402, 10558.514, 206.743, 52614.087 20/06/05,09:19:21,09,06,1, 11.9,1,1, 11.402, 10558.568, 206.745, 52614.129 20/06/05,09:19:21,10,06,1, 11.9,1,1, 11.402, 10558.522, 206.725, 52614.087 20/06/05,09:19:21,11,06,1, 11.9,1,1, 11.402, 10558.527, 206.710, 52614.085 20/06/05,09:19:21,12,06,1, 11.9,1,1, 11.402, 10558.556, 206.740, 52614.107 20/06/05,09:19:21,13,06,1, 11.9,1,1, 11.402, 10558.527, 206.730, 52614.052 20/06/05,09:19:21,14,06,1, 11.9,1,1, 11.402, 10558.541, 206.730, 52614.124 20/06/05,09:19:21,15,06,1, 11.9,1,1, 11.402, 10558.542, 206.722, 52614.132 20/06/05,09:19:21,16,06,1, 11.9,1,1, 11.402, 10558.543, 206.699, 52614.079 20/06/05,09:19:21,17,06,1, 11.9,1,1, 11.402, 10558.527, 206.700, 52614.096 20/06/05,09:19:21,18,06,1, 11.9,1,1, 11.402, 10558.544, 206.675, 52614.087 20/06/05,09:19:21,19,06,1, 11.9,1,1, 11.402, 10558.515, 206.690, 52614.127 20/06/05,09:19:22,00,06,1, 11.9,1,1, 11.400, 10558.569, 206.659, 52614.126 20/06/05,09:19:22,01,06,1, 11.9,1,1, 11.400, 10558.569, 206.701, 52614.082 20/06/05,09:19:22,02,06,1, 11.9,1,1, 11.400, 10558.563, 206.683, 52614.060 20/06/05,09:19:22,03,06,1, 11.9,1,1, 11.400, 10558.541, 206.670, 52614.071 20/06/05,09:19:22,04,06,1, 11.9,1,1, 11.400, 10558.557, 206.708, 52614.080 20/06/05,09:19:22,05,06,1, 11.9,1,1, 11.400, 10558.543, 206.680, 52614.084 20/06/05,09:19:22,06,06,1, 11.9,1,1, 11.400, 10558.558, 206.685, 52614.104 20/06/05,09:19:22,07,06,1, 11.9,1,1, 11.400, 10558.547, 206.698, 52614.087 20/06/05,09:19:22,08,06,1, 11.9,1,1, 11.400, 10558.562, 206.684, 52614.054 20/06/05,09:19:22,09,06,1, 11.9,1,1, 11.400, 10558.554, 206.703, 52614.084 20/06/05,09:19:22,10,06,1, 11.9,1,1, 11.400, 10558.542, 206.655, 52614.097 20/06/05,09:19:22,11,06,1, 11.9,1,1, 11.400, 10558.544, 206.681, 52614.099 20/06/05,09:19:22,12,06,1, 11.9,1,1, 11.400, 10558.527, 206.667, 52614.077 20/06/05,09:19:22,13,06,1, 11.9,1,1, 11.400, 10558.549, 206.667, 52614.087 20/06/05,09:19:22,14,06,1, 11.9,1,1, 11.400, 10558.540, 206.679, 52614.127 20/06/05,09:19:22,15,06,1, 11.9,1,1, 11.400, 10558.545, 206.655, 52614.084 20/06/05,09:19:22,16,06,1, 11.9,1,1, 11.400, 10558.540, 206.670, 52614.084 20/06/05,09:19:22,17,06,1, 11.9,1,1, 11.400, 10558.544, 206.653, 52614.045 20/06/05,09:19:22,18,06,1, 11.9,1,1, 11.400, 10558.560, 206.631, 52614.075 20/06/05,09:19:22,19,06,1, 11.9,1,1, 11.400, 10558.573, 206.659, 52614.126 20/06/05,09:19:23,00,06,1, 11.9,1,1, 11.400, 10558.578, 206.591, 52614.065 20/06/05,09:19:23,01,06,1, 11.9,1,1, 11.400, 10558.545, 206.648, 52614.084 20/06/05,09:19:23,02,06,1, 11.9,1,1, 11.400, 10558.558, 206.648, 52614.092 20/06/05,09:19:23,03,06,1, 11.9,1,1, 11.400, 10558.557, 206.618, 52614.060 20/06/05,09:19:23,04,06,1, 11.9,1,1, 11.400, 10558.568, 206.618, 52614.074 20/06/05,09:19:23,05,06,1, 11.9,1,1, 11.400, 10558.579, 206.650, 52614.107 20/06/05,09:19:23,06,06,1, 11.9,1,1, 11.400, 10558.580, 206.658, 52614.082 20/06/05,09:19:23,07,06,1, 11.9,1,1, 11.400, 10558.573, 206.615, 52614.075 20/06/05,09:19:23,08,06,1, 11.9,1,1, 11.400, 10558.578, 206.625, 52614.101 20/06/05,09:19:23,09,06,1, 11.9,1,1, 11.400, 10558.581, 206.632, 52614.079 20/06/05,09:19:23,10,06,1, 11.9,1,1, 11.400, 10558.583, 206.644, 52614.115 20/06/05,09:19:23,11,06,1, 11.9,1,1, 11.400, 10558.590, 206.663, 52614.077 20/06/05,09:19:23,12,06,1, 11.9,1,1, 11.400, 10558.585, 206.603, 52614.065 20/06/05,09:19:23,13,06,1, 11.9,1,1, 11.400, 10558.600, 206.635, 52614.097 20/06/05,09:19:23,14,06,1, 11.9,1,1, 11.400, 10558.602, 206.628, 52614.094 20/06/05,09:19:23,15,06,1, 11.9,1,1, 11.400, 10558.589, 206.613, 52614.095 20/06/05,09:19:23,16,06,1, 11.9,1,1, 11.400, 10558.630, 206.603, 52614.118 20/06/05,09:19:23,17,06,1, 11.9,1,1, 11.400, 10558.593, 206.609, 52614.089 20/06/05,09:19:23,18,06,1, 11.9,1,1, 11.400, 10558.610, 206.634, 52614.118 20/06/05,09:19:23,19,06,1, 11.9,1,1, 11.400, 10558.581, 206.591, 52614.065 20/06/05,09:19:24,00,07,1, 11.9,1,1, 11.403, 10558.619, 206.530, 52614.074 20/06/05,09:19:24,01,07,1, 11.9,1,1, 11.403, 10558.612, 206.625, 52614.082 20/06/05,09:19:24,02,07,1, 11.9,1,1, 11.403, 10558.570, 206.570, 52614.056 20/06/05,09:19:24,03,07,1, 11.9,1,1, 11.403, 10558.617, 206.598, 52614.116 20/06/05,09:19:24,04,07,1, 11.9,1,1, 11.403, 10558.573, 206.583, 52614.061 20/06/05,09:19:24,05,07,1, 11.9,1,1, 11.403, 10558.618, 206.569, 52614.038 20/06/05,09:19:24,06,07,1, 11.9,1,1, 11.403, 10558.583, 206.580, 52614.045 20/06/05,09:19:24,07,07,1, 11.9,1,1, 11.403, 10558.595, 206.586, 52614.087 20/06/05,09:19:24,08,07,1, 11.9,1,1, 11.403, 10558.608, 206.600, 52614.115 20/06/05,09:19:24,09,07,1, 11.9,1,1, 11.403, 10558.610, 206.562, 52614.076 20/06/05,09:19:24,10,07,1, 11.9,1,1, 11.403, 10558.620, 206.561, 52614.073 20/06/05,09:19:24,11,07,1, 11.9,1,1, 11.403, 10558.602, 206.554, 52614.077 20/06/05,09:19:24,12,07,1, 11.9,1,1, 11.403, 10558.592, 206.549, 52614.039 20/06/05,09:19:24,13,07,1, 11.9,1,1, 11.403, 10558.622, 206.576, 52614.091 20/06/05,09:19:24,14,07,1, 11.9,1,1, 11.403, 10558.587, 206.518, 52614.065 20/06/05,09:19:24,15,07,1, 11.9,1,1, 11.403, 10558.633, 206.547, 52614.039 20/06/05,09:19:24,16,07,1, 11.9,1,1, 11.403, 10558.594, 206.532, 52614.060 20/06/05,09:19:24,17,07,1, 11.9,1,1, 11.403, 10558.597, 206.514, 52614.055 20/06/05,09:19:24,18,07,1, 11.9,1,1, 11.403, 10558.610, 206.532, 52614.102 20/06/05,09:19:24,19,07,1, 11.9,1,1, 11.403, 10558.626, 206.530, 52614.074 20/06/05,09:19:25,00,08,1, 11.9,1,1, 11.402, 10558.611, 206.485, 52614.056 20/06/05,09:19:25,01,08,1, 11.9,1,1, 11.402, 10558.593, 206.529, 52614.048 20/06/05,09:19:25,02,08,1, 11.9,1,1, 11.402, 10558.613, 206.511, 52614.074 20/06/05,09:19:25,03,08,1, 11.9,1,1, 11.402, 10558.612, 206.542, 52614.083 20/06/05,09:19:25,04,08,1, 11.9,1,1, 11.402, 10558.601, 206.504, 52614.043 20/06/05,09:19:25,05,08,1, 11.9,1,1, 11.402, 10558.634, 206.520, 52614.045 20/06/05,09:19:25,06,08,1, 11.9,1,1, 11.402, 10558.603, 206.522, 52614.046 20/06/05,09:19:25,07,08,1, 11.9,1,1, 11.402, 10558.631, 206.506, 52614.026 20/06/05,09:19:25,08,08,1, 11.9,1,1, 11.402, 10558.630, 206.515, 52614.055 20/06/05,09:19:25,09,08,1, 11.9,1,1, 11.402, 10558.622, 206.510, 52614.036 20/06/05,09:19:25,10,08,1, 11.9,1,1, 11.402, 10558.607, 206.536, 52614.100 20/06/05,09:19:25,11,08,1, 11.9,1,1, 11.402, 10558.585, 206.486, 52614.022 20/06/05,09:19:25,12,08,1, 11.9,1,1, 11.402, 10558.623, 206.466, 52614.046 20/06/05,09:19:25,13,08,1, 11.9,1,1, 11.402, 10558.621, 206.508, 52614.088 20/06/05,09:19:25,14,08,1, 11.9,1,1, 11.402, 10558.597, 206.478, 52614.086 20/06/05,09:19:25,15,08,1, 11.9,1,1, 11.402, 10558.601, 206.505, 52614.063 20/06/05,09:19:25,16,08,1, 11.9,1,1, 11.402, 10558.592, 206.497, 52614.091 20/06/05,09:19:25,17,08,1, 11.9,1,1, 11.402, 10558.638, 206.497, 52614.102 20/06/05,09:19:25,18,08,1, 11.9,1,1, 11.402, 10558.623, 206.478, 52614.082 20/06/05,09:19:25,19,08,1, 11.9,1,1, 11.402, 10558.612, 206.485, 52614.056 20/06/05,09:19:26,00,08,1, 11.9,1,1, 11.405, 10558.611, 206.458, 52614.052 20/06/05,09:19:26,01,08,1, 11.9,1,1, 11.405, 10558.605, 206.485, 52614.091 20/06/05,09:19:26,02,08,1, 11.9,1,1, 11.405, 10558.602, 206.497, 52614.098 20/06/05,09:19:26,03,08,1, 11.9,1,1, 11.405, 10558.613, 206.464, 52614.056 20/06/05,09:19:26,04,08,1, 11.9,1,1, 11.405, 10558.615, 206.498, 52614.065 20/06/05,09:19:26,05,08,1, 11.9,1,1, 11.405, 10558.618, 206.484, 52614.055 20/06/05,09:19:26,06,08,1, 11.9,1,1, 11.405, 10558.611, 206.465, 52614.073 20/06/05,09:19:26,07,08,1, 11.9,1,1, 11.405, 10558.606, 206.501, 52614.080 20/06/05,09:19:26,08,08,1, 11.9,1,1, 11.405, 10558.594, 206.492, 52614.103 20/06/05,09:19:26,09,08,1, 11.9,1,1, 11.405, 10558.594, 206.472, 52614.067 20/06/05,09:19:26,10,08,1, 11.9,1,1, 11.405, 10558.604, 206.502, 52614.102 20/06/05,09:19:26,11,08,1, 11.9,1,1, 11.405, 10558.618, 206.472, 52614.062 20/06/05,09:19:26,12,08,1, 11.9,1,1, 11.405, 10558.614, 206.477, 52614.062 20/06/05,09:19:26,13,08,1, 11.9,1,1, 11.405, 10558.609, 206.493, 52614.062 20/06/05,09:19:26,14,08,1, 11.9,1,1, 11.405, 10558.609, 206.484, 52614.058 20/06/05,09:19:26,15,08,1, 11.9,1,1, 11.405, 10558.609, 206.462, 52614.038 20/06/05,09:19:26,16,08,1, 11.9,1,1, 11.405, 10558.590, 206.469, 52614.077 20/06/05,09:19:26,17,08,1, 11.9,1,1, 11.405, 10558.597, 206.494, 52614.050 20/06/05,09:19:26,18,08,1, 11.9,1,1, 11.405, 10558.614, 206.464, 52614.051 20/06/05,09:19:26,19,08,1, 11.9,1,1, 11.405, 10558.615, 206.458, 52614.052 20/06/05,09:19:27,00,08,1, 11.9,1,1, 11.402, 10558.586, 206.404, 52614.068 20/06/05,09:19:27,01,08,1, 11.9,1,1, 11.402, 10558.582, 206.422, 52614.086 20/06/05,09:19:27,02,08,1, 11.9,1,1, 11.402, 10558.646, 206.454, 52614.076 20/06/05,09:19:27,03,08,1, 11.9,1,1, 11.402, 10558.619, 206.446, 52614.042 20/06/05,09:19:27,04,08,1, 11.9,1,1, 11.402, 10558.619, 206.440, 52614.055 20/06/05,09:19:27,05,08,1, 11.9,1,1, 11.402, 10558.625, 206.440, 52614.061 20/06/05,09:19:27,06,08,1, 11.9,1,1, 11.402, 10558.590, 206.419, 52614.026 20/06/05,09:19:27,07,08,1, 11.9,1,1, 11.402, 10558.617, 206.454, 52614.103 20/06/05,09:19:27,08,08,1, 11.9,1,1, 11.402, 10558.626, 206.426, 52614.076 20/06/05,09:19:27,09,08,1, 11.9,1,1, 11.402, 10558.639, 206.437, 52614.066 20/06/05,09:19:27,10,08,1, 11.9,1,1, 11.402, 10558.610, 206.422, 52614.030 20/06/05,09:19:27,11,08,1, 11.9,1,1, 11.402, 10558.621, 206.406, 52614.036 20/06/05,09:19:27,12,08,1, 11.9,1,1, 11.402, 10558.608, 206.408, 52614.106 20/06/05,09:19:27,13,08,1, 11.9,1,1, 11.402, 10558.607, 206.403, 52614.043 20/06/05,09:19:27,14,08,1, 11.9,1,1, 11.402, 10558.599, 206.440, 52614.082 20/06/05,09:19:27,15,08,1, 11.9,1,1, 11.402, 10558.615, 206.422, 52614.068 20/06/05,09:19:27,16,08,1, 11.9,1,1, 11.402, 10558.600, 206.408, 52614.040 20/06/05,09:19:27,17,08,1, 11.9,1,1, 11.402, 10558.604, 206.445, 52614.073 20/06/05,09:19:27,18,08,1, 11.9,1,1, 11.402, 10558.598, 206.379, 52614.031 20/06/05,09:19:27,19,08,1, 11.9,1,1, 11.402, 10558.594, 206.404, 52614.068 20/06/05,09:19:28,00,08,1, 11.9,1,1, 11.406, 10558.561, 206.388, 52614.045 20/06/05,09:19:28,01,08,1, 11.9,1,1, 11.406, 10558.601, 206.385, 52614.041 20/06/05,09:19:28,02,08,1, 11.9,1,1, 11.406, 10558.609, 206.431, 52614.056 20/06/05,09:19:28,03,08,1, 11.9,1,1, 11.406, 10558.585, 206.372, 52614.044 20/06/05,09:19:28,04,08,1, 11.9,1,1, 11.406, 10558.599, 206.432, 52614.109 20/06/05,09:19:28,05,08,1, 11.9,1,1, 11.406, 10558.606, 206.401, 52614.082 20/06/05,09:19:28,06,08,1, 11.9,1,1, 11.406, 10558.585, 206.388, 52614.026 20/06/05,09:19:28,07,08,1, 11.9,1,1, 11.406, 10558.605, 206.408, 52614.045 20/06/05,09:19:28,08,08,1, 11.9,1,1, 11.406, 10558.588, 206.363, 52614.012 20/06/05,09:19:28,09,08,1, 11.9,1,1, 11.406, 10558.566, 206.395, 52614.066 20/06/05,09:19:28,10,08,1, 11.9,1,1, 11.406, 10558.578, 206.404, 52614.045 20/06/05,09:19:28,11,08,1, 11.9,1,1, 11.406, 10558.579, 206.401, 52614.074 20/06/05,09:19:28,12,08,1, 11.9,1,1, 11.406, 10558.588, 206.378, 52614.073 20/06/05,09:19:28,13,08,1, 11.9,1,1, 11.406, 10558.548, 206.367, 52614.046 20/06/05,09:19:28,14,08,1, 11.9,1,1, 11.406, 10558.578, 206.397, 52614.069 20/06/05,09:19:28,15,08,1, 11.9,1,1, 11.406, 10558.580, 206.377, 52614.064 20/06/05,09:19:28,16,08,1, 11.9,1,1, 11.406, 10558.574, 206.366, 52614.037 20/06/05,09:19:28,17,08,1, 11.9,1,1, 11.406, 10558.563, 206.379, 52614.073 20/06/05,09:19:28,18,08,1, 11.9,1,1, 11.406, 10558.591, 206.369, 52614.047 20/06/05,09:19:28,19,08,1, 11.9,1,1, 11.406, 10558.566, 206.388, 52614.045 20/06/05,09:19:29,00,08,1, 11.9,1,1, 11.403, 10558.561, 206.402, 52614.093 20/06/05,09:19:29,01,08,1, 11.9,1,1, 11.403, 10558.585, 206.385, 52614.056 20/06/05,09:19:29,02,08,1, 11.9,1,1, 11.403, 10558.552, 206.366, 52614.012 20/06/05,09:19:29,03,08,1, 11.9,1,1, 11.403, 10558.567, 206.354, 52614.017 20/06/05,09:19:29,04,08,1, 11.9,1,1, 11.403, 10558.576, 206.402, 52614.036 20/06/05,09:19:29,05,08,1, 11.9,1,1, 11.403, 10558.562, 206.368, 52614.028 20/06/05,09:19:29,06,08,1, 11.9,1,1, 11.403, 10558.559, 206.385, 52614.038 20/06/05,09:19:29,07,08,1, 11.9,1,1, 11.403, 10558.582, 206.361, 52614.069 20/06/05,09:19:29,08,08,1, 11.9,1,1, 11.403, 10558.564, 206.353, 52614.080 20/06/05,09:19:29,09,08,1, 11.9,1,1, 11.403, 10558.557, 206.366, 52614.043 20/06/05,09:19:29,10,08,1, 11.9,1,1, 11.403, 10558.566, 206.356, 52614.042 20/06/05,09:19:29,11,08,1, 11.9,1,1, 11.403, 10558.581, 206.405, 52614.086 20/06/05,09:19:29,12,08,1, 11.9,1,1, 11.403, 10558.541, 206.387, 52614.043 20/06/05,09:19:29,13,08,1, 11.9,1,1, 11.403, 10558.587, 206.377, 52614.016 20/06/05,09:19:29,14,08,1, 11.9,1,1, 11.403, 10558.539, 206.363, 52614.067 20/06/05,09:19:29,15,08,1, 11.9,1,1, 11.403, 10558.548, 206.380, 52614.067 20/06/05,09:19:29,16,08,1, 11.9,1,1, 11.403, 10558.525, 206.385, 52614.054 20/06/05,09:19:29,17,08,1, 11.9,1,1, 11.403, 10558.540, 206.356, 52614.109 20/06/05,09:19:29,18,08,1, 11.9,1,1, 11.403, 10558.527, 206.345, 52614.019 20/06/05,09:19:29,19,08,1, 11.9,1,1, 11.403, 10558.564, 206.402, 52614.093 20/06/05,09:19:30,00,08,1, 11.9,1,1, 11.400, 10558.503, 206.303, 52614.077 20/06/05,09:19:30,01,08,1, 11.9,1,1, 11.400, 10558.554, 206.363, 52614.076 20/06/05,09:19:30,02,08,1, 11.9,1,1, 11.400, 10558.557, 206.322, 52614.086 20/06/05,09:19:30,03,08,1, 11.9,1,1, 11.400, 10558.550, 206.345, 52614.038 20/06/05,09:19:30,04,08,1, 11.9,1,1, 11.400, 10558.564, 206.366, 52614.035 20/06/05,09:19:30,05,08,1, 11.9,1,1, 11.400, 10558.549, 206.315, 52614.068 20/06/05,09:19:30,06,08,1, 11.9,1,1, 11.400, 10558.550, 206.353, 52614.091 20/06/05,09:19:30,07,08,1, 11.9,1,1, 11.400, 10558.523, 206.317, 52614.031 20/06/05,09:19:30,08,08,1, 11.9,1,1, 11.400, 10558.551, 206.330, 52614.051 20/06/05,09:19:30,09,08,1, 11.9,1,1, 11.400, 10558.541, 206.354, 52614.071 20/06/05,09:19:30,10,08,1, 11.9,1,1, 11.400, 10558.528, 206.310, 52614.054 20/06/05,09:19:30,11,08,1, 11.9,1,1, 11.400, 10558.514, 206.330, 52614.088 20/06/05,09:19:30,12,08,1, 11.9,1,1, 11.400, 10558.525, 206.322, 52614.111 20/06/05,09:19:30,13,08,1, 11.9,1,1, 11.400, 10558.511, 206.314, 52614.036 20/06/05,09:19:30,14,08,1, 11.9,1,1, 11.400, 10558.516, 206.298, 52614.041 20/06/05,09:19:30,15,08,1, 11.9,1,1, 11.400, 10558.500, 206.299, 52614.037 20/06/05,09:19:30,16,08,1, 11.9,1,1, 11.400, 10558.517, 206.302, 52614.052 20/06/05,09:19:30,17,08,1, 11.9,1,1, 11.400, 10558.481, 206.269, 52614.014 20/06/05,09:19:30,18,08,1, 11.9,1,1, 11.400, 10558.528, 206.307, 52614.061 20/06/05,09:19:30,19,08,1, 11.9,1,1, 11.400, 10558.503, 206.303, 52614.077 20/06/05,09:19:31,00,08,1, 11.8,1,1, 11.404, 10558.436, 206.282, 52613.999 20/06/05,09:19:31,01,08,1, 11.8,1,1, 11.404, 10558.498, 206.333, 52614.073 20/06/05,09:19:31,02,08,1, 11.8,1,1, 11.404, 10558.479, 206.285, 52614.007 20/06/05,09:19:31,03,08,1, 11.8,1,1, 11.404, 10558.506, 206.328, 52614.025 20/06/05,09:19:31,04,08,1, 11.8,1,1, 11.404, 10558.467, 206.297, 52614.020 20/06/05,09:19:31,05,08,1, 11.8,1,1, 11.404, 10558.479, 206.289, 52613.986 20/06/05,09:19:31,06,08,1, 11.8,1,1, 11.404, 10558.503, 206.310, 52614.042 20/06/05,09:19:31,07,08,1, 11.8,1,1, 11.404, 10558.439, 206.284, 52614.008 20/06/05,09:19:31,08,08,1, 11.8,1,1, 11.404, 10558.477, 206.317, 52614.055 20/06/05,09:19:31,09,08,1, 11.8,1,1, 11.404, 10558.443, 206.287, 52614.088 20/06/05,09:19:31,10,08,1, 11.8,1,1, 11.404, 10558.450, 206.300, 52614.021 20/06/05,09:19:31,11,08,1, 11.8,1,1, 11.404, 10558.462, 206.309, 52614.012 20/06/05,09:19:31,12,08,1, 11.8,1,1, 11.404, 10558.453, 206.303, 52614.054 20/06/05,09:19:31,13,08,1, 11.8,1,1, 11.404, 10558.482, 206.318, 52614.013 20/06/05,09:19:31,14,08,1, 11.8,1,1, 11.404, 10558.456, 206.285, 52613.994 20/06/05,09:19:31,15,08,1, 11.8,1,1, 11.404, 10558.437, 206.296, 52614.035 20/06/05,09:19:31,16,08,1, 11.8,1,1, 11.404, 10558.445, 206.290, 52614.001 20/06/05,09:19:31,17,08,1, 11.8,1,1, 11.404, 10558.431, 206.271, 52613.995 20/06/05,09:19:31,18,08,1, 11.8,1,1, 11.404, 10558.437, 206.289, 52614.047 20/06/05,09:19:31,19,08,1, 11.8,1,1, 11.404, 10558.440, 206.282, 52613.999 20/06/05,09:19:32,00,08,1, 11.8,1,1, 11.402, 10558.386, 206.274, 52614.043 20/06/05,09:19:32,01,08,1, 11.8,1,1, 11.402, 10558.393, 206.267, 52614.045 20/06/05,09:19:32,02,08,1, 11.8,1,1, 11.402, 10558.421, 206.271, 52614.047 20/06/05,09:19:32,03,08,1, 11.8,1,1, 11.402, 10558.419, 206.310, 52614.053 20/06/05,09:19:32,04,08,1, 11.8,1,1, 11.402, 10558.419, 206.277, 52614.061 20/06/05,09:19:32,05,08,1, 11.8,1,1, 11.402, 10558.424, 206.282, 52614.046 20/06/05,09:19:32,06,08,1, 11.8,1,1, 11.402, 10558.420, 206.298, 52614.009 20/06/05,09:19:32,07,08,1, 11.8,1,1, 11.402, 10558.415, 206.271, 52614.029 20/06/05,09:19:32,08,08,1, 11.8,1,1, 11.402, 10558.398, 206.298, 52614.271 20/06/05,09:19:32,09,08,1, 11.8,1,1, 11.402, 10558.409, 206.274, 52613.982 20/06/05,09:19:32,10,08,1, 11.8,1,1, 11.402, 10558.438, 206.293, 52613.998 20/06/05,09:19:32,11,08,1, 11.8,1,1, 11.402, 10558.399, 206.264, 52614.021 20/06/05,09:19:32,12,08,1, 11.8,1,1, 11.402, 10558.411, 206.264, 52614.033 20/06/05,09:19:32,13,08,1, 11.8,1,1, 11.402, 10558.429, 206.308, 52614.053 20/06/05,09:19:32,14,08,1, 11.8,1,1, 11.402, 10558.386, 206.260, 52613.997 20/06/05,09:19:32,15,08,1, 11.8,1,1, 11.402, 10558.418, 206.296, 52614.033 20/06/05,09:19:32,16,08,1, 11.8,1,1, 11.402, 10558.397, 206.279, 52614.023 20/06/05,09:19:32,17,08,1, 11.8,1,1, 11.402, 10558.370, 206.279, 52614.069 20/06/05,09:19:32,18,08,1, 11.8,1,1, 11.402, 10558.376, 206.289, 52614.027 20/06/05,09:19:32,19,08,1, 11.8,1,1, 11.402, 10558.392, 206.274, 52614.043 20/06/05,09:19:33,00,08,1, 11.9,1,1, 11.406, 10558.319, 206.256, 52614.010 20/06/05,09:19:33,01,08,1, 11.9,1,1, 11.406, 10558.392, 206.302, 52614.033 20/06/05,09:19:33,02,08,1, 11.9,1,1, 11.406, 10558.369, 206.300, 52614.068 20/06/05,09:19:33,03,08,1, 11.9,1,1, 11.406, 10558.378, 206.276, 52614.017 20/06/05,09:19:33,04,08,1, 11.9,1,1, 11.406, 10558.376, 206.267, 52614.022 20/06/05,09:19:33,05,08,1, 11.9,1,1, 11.406, 10558.378, 206.278, 52614.054 20/06/05,09:19:33,06,08,1, 11.9,1,1, 11.406, 10558.376, 206.251, 52613.994 20/06/05,09:19:33,07,08,1, 11.9,1,1, 11.406, 10558.368, 206.277, 52614.059 20/06/05,09:19:33,08,08,1, 11.9,1,1, 11.406, 10558.365, 206.281, 52614.019 20/06/05,09:19:33,09,08,1, 11.9,1,1, 11.406, 10558.357, 206.295, 52614.050 20/06/05,09:19:33,10,08,1, 11.9,1,1, 11.406, 10558.350, 206.301, 52614.030 20/06/05,09:19:33,11,08,1, 11.9,1,1, 11.406, 10558.350, 206.245, 52613.990 20/06/05,09:19:33,12,08,1, 11.9,1,1, 11.406, 10558.353, 206.282, 52614.005 20/06/05,09:19:33,13,08,1, 11.9,1,1, 11.406, 10558.336, 206.273, 52614.041 20/06/05,09:19:33,14,08,1, 11.9,1,1, 11.406, 10558.327, 206.268, 52614.020 20/06/05,09:19:33,15,08,1, 11.9,1,1, 11.406, 10558.351, 206.298, 52614.038 20/06/05,09:19:33,16,08,1, 11.9,1,1, 11.406, 10558.320, 206.271, 52614.002 20/06/05,09:19:33,17,08,1, 11.9,1,1, 11.406, 10558.333, 206.282, 52614.042 20/06/05,09:19:33,18,08,1, 11.9,1,1, 11.406, 10558.328, 206.259, 52613.995 20/06/05,09:19:33,19,08,1, 11.9,1,1, 11.406, 10558.324, 206.256, 52614.010 20/06/05,09:19:34,00,08,1, 11.9,1,1, 11.404, 10558.269, 206.252, 52614.004 20/06/05,09:19:34,01,08,1, 11.9,1,1, 11.404, 10558.295, 206.256, 52614.003 20/06/05,09:19:34,02,08,1, 11.9,1,1, 11.404, 10558.307, 206.269, 52614.054 20/06/05,09:19:34,03,08,1, 11.9,1,1, 11.404, 10558.283, 206.252, 52613.988 20/06/05,09:19:34,04,08,1, 11.9,1,1, 11.404, 10558.301, 206.272, 52614.013 20/06/05,09:19:34,05,08,1, 11.9,1,1, 11.404, 10558.281, 206.258, 52614.013 20/06/05,09:19:34,06,08,1, 11.9,1,1, 11.404, 10558.288, 206.259, 52613.989 20/06/05,09:19:34,07,08,1, 11.9,1,1, 11.404, 10558.310, 206.287, 52614.013 20/06/05,09:19:34,08,08,1, 11.9,1,1, 11.404, 10558.312, 206.243, 52613.998 20/06/05,09:19:34,09,08,1, 11.9,1,1, 11.404, 10558.311, 206.245, 52614.012 20/06/05,09:19:34,10,08,1, 11.9,1,1, 11.404, 10558.305, 206.270, 52614.015 20/06/05,09:19:34,11,08,1, 11.9,1,1, 11.404, 10558.263, 206.260, 52614.003 20/06/05,09:19:34,12,08,1, 11.9,1,1, 11.404, 10558.290, 206.272, 52613.992 20/06/05,09:19:34,13,08,1, 11.9,1,1, 11.404, 10558.277, 206.256, 52614.038 20/06/05,09:19:34,14,08,1, 11.9,1,1, 11.404, 10558.267, 206.260, 52614.040 20/06/05,09:19:34,15,08,1, 11.9,1,1, 11.404, 10558.266, 206.237, 52614.038 20/06/05,09:19:34,16,08,1, 11.9,1,1, 11.404, 10558.286, 206.253, 52613.989 20/06/05,09:19:34,17,08,1, 11.9,1,1, 11.404, 10558.265, 206.245, 52614.045 20/06/05,09:19:34,18,08,1, 11.9,1,1, 11.404, 10558.261, 206.258, 52614.030 20/06/05,09:19:34,19,08,1, 11.9,1,1, 11.404, 10558.272, 206.252, 52614.004 20/06/05,09:19:35,00,08,1, 11.9,1,1, 11.406, 10558.161, 206.255, 52614.043 20/06/05,09:19:35,01,08,1, 11.9,1,1, 11.406, 10558.231, 206.255, 52614.011 20/06/05,09:19:35,02,08,1, 11.9,1,1, 11.406, 10558.244, 206.254, 52614.041 20/06/05,09:19:35,03,08,1, 11.9,1,1, 11.406, 10558.228, 206.223, 52614.011 20/06/05,09:19:35,04,08,1, 11.9,1,1, 11.406, 10558.241, 206.263, 52614.033 20/06/05,09:19:35,05,08,1, 11.9,1,1, 11.406, 10558.209, 206.232, 52613.974 20/06/05,09:19:35,06,08,1, 11.9,1,1, 11.406, 10558.223, 206.268, 52614.004 20/06/05,09:19:35,07,08,1, 11.9,1,1, 11.406, 10558.222, 206.266, 52614.060 20/06/05,09:19:35,08,08,1, 11.9,1,1, 11.406, 10558.211, 206.226, 52614.034 20/06/05,09:19:35,09,08,1, 11.9,1,1, 11.406, 10558.224, 206.278, 52614.049 20/06/05,09:19:35,10,08,1, 11.9,1,1, 11.406, 10558.194, 206.239, 52614.033 20/06/05,09:19:35,11,08,1, 11.9,1,1, 11.406, 10558.185, 206.238, 52614.011 20/06/05,09:19:35,12,08,1, 11.9,1,1, 11.406, 10558.202, 206.258, 52614.030 20/06/05,09:19:35,13,08,1, 11.9,1,1, 11.406, 10558.199, 206.228, 52614.040 20/06/05,09:19:35,14,08,1, 11.9,1,1, 11.406, 10558.204, 206.271, 52614.079 20/06/05,09:19:35,15,08,1, 11.9,1,1, 11.406, 10558.210, 206.270, 52614.036 20/06/05,09:19:35,16,08,1, 11.9,1,1, 11.406, 10558.189, 206.254, 52614.042 20/06/05,09:19:35,17,08,1, 11.9,1,1, 11.406, 10558.183, 206.256, 52614.005 20/06/05,09:19:35,18,08,1, 11.9,1,1, 11.406, 10558.164, 206.230, 52613.990 20/06/05,09:19:35,19,08,1, 11.9,1,1, 11.406, 10558.164, 206.255, 52614.043 20/06/05,09:19:36,00,08,1, 11.9,1,1, 11.406, 10558.136, 206.245, 52613.983 20/06/05,09:19:36,01,08,1, 11.9,1,1, 11.406, 10558.162, 206.261, 52614.038 20/06/05,09:19:36,02,08,1, 11.9,1,1, 11.406, 10558.166, 206.251, 52614.035 20/06/05,09:19:36,03,08,1, 11.9,1,1, 11.406, 10558.170, 206.231, 52614.027 20/06/05,09:19:36,04,08,1, 11.9,1,1, 11.406, 10558.184, 206.254, 52614.068 20/06/05,09:19:36,05,08,1, 11.9,1,1, 11.406, 10558.151, 206.238, 52613.976 20/06/05,09:19:36,06,08,1, 11.9,1,1, 11.406, 10558.163, 206.268, 52614.032 20/06/05,09:19:36,07,08,1, 11.9,1,1, 11.406, 10558.159, 206.269, 52614.022 20/06/05,09:19:36,08,08,1, 11.9,1,1, 11.406, 10558.132, 206.243, 52613.978 20/06/05,09:19:36,09,08,1, 11.9,1,1, 11.406, 10558.150, 206.273, 52614.046 20/06/05,09:19:36,10,08,1, 11.9,1,1, 11.406, 10558.149, 206.223, 52614.042 20/06/05,09:19:36,11,08,1, 11.9,1,1, 11.406, 10558.148, 206.243, 52614.055 20/06/05,09:19:36,12,08,1, 11.9,1,1, 11.406, 10558.129, 206.244, 52614.059 20/06/05,09:19:36,13,08,1, 11.9,1,1, 11.406, 10558.152, 206.262, 52614.006 20/06/05,09:19:36,14,08,1, 11.9,1,1, 11.406, 10558.113, 206.249, 52614.081 20/06/05,09:19:36,15,08,1, 11.9,1,1, 11.406, 10558.114, 206.202, 52614.016 20/06/05,09:19:36,16,08,1, 11.9,1,1, 11.406, 10558.138, 206.264, 52614.051 20/06/05,09:19:36,17,08,1, 11.9,1,1, 11.406, 10558.085, 206.244, 52614.065 20/06/05,09:19:36,18,08,1, 11.9,1,1, 11.406, 10558.135, 206.225, 52613.998 20/06/05,09:19:36,19,08,1, 11.9,1,1, 11.406, 10558.138, 206.245, 52613.983 20/06/05,09:19:37,00,08,1, 11.9,1,1, 11.405, 10558.044, 206.260, 52614.027 20/06/05,09:19:37,01,08,1, 11.9,1,1, 11.405, 10558.139, 206.261, 52614.097 20/06/05,09:19:37,02,08,1, 11.9,1,1, 11.405, 10558.083, 206.239, 52614.018 20/06/05,09:19:37,03,08,1, 11.9,1,1, 11.405, 10558.084, 206.238, 52614.004 20/06/05,09:19:37,04,08,1, 11.9,1,1, 11.405, 10558.113, 206.260, 52614.058 20/06/05,09:19:37,05,08,1, 11.9,1,1, 11.405, 10558.096, 206.235, 52613.962 20/06/05,09:19:37,06,08,1, 11.9,1,1, 11.405, 10558.100, 206.244, 52614.003 20/06/05,09:19:37,07,08,1, 11.9,1,1, 11.405, 10558.088, 206.234, 52614.023 20/06/05,09:19:37,08,08,1, 11.9,1,1, 11.405, 10558.083, 206.228, 52614.019 20/06/05,09:19:37,09,08,1, 11.9,1,1, 11.405, 10558.086, 206.262, 52614.045 20/06/05,09:19:37,10,08,1, 11.9,1,1, 11.405, 10558.077, 206.252, 52614.021 20/06/05,09:19:37,11,08,1, 11.9,1,1, 11.405, 10558.099, 206.246, 52613.850 20/06/05,09:19:37,12,08,1, 11.9,1,1, 11.405, 10558.022, 206.266, 52614.064 20/06/05,09:19:37,13,08,1, 11.9,1,1, 11.405, 10558.057, 206.242, 52614.006 20/06/05,09:19:37,14,08,1, 11.9,1,1, 11.405, 10558.054, 206.251, 52614.001 20/06/05,09:19:37,15,08,1, 11.9,1,1, 11.405, 10558.047, 206.243, 52613.993 20/06/05,09:19:37,16,08,1, 11.9,1,1, 11.405, 10558.053, 206.275, 52613.992 20/06/05,09:19:37,17,08,1, 11.9,1,1, 11.405, 10558.057, 206.269, 52614.032 20/06/05,09:19:37,18,08,1, 11.9,1,1, 11.405, 10558.061, 206.218, 52614.037 20/06/05,09:19:37,19,08,1, 11.9,1,1, 11.405, 10558.045, 206.260, 52614.027 20/06/05,09:19:38,00,08,1, 11.8,1,1, 11.409, 10557.977, 206.284, 52614.012 20/06/05,09:19:38,01,08,1, 11.8,1,1, 11.409, 10558.055, 206.289, 52614.013 20/06/05,09:19:38,02,08,1, 11.8,1,1, 11.409, 10558.030, 206.266, 52614.044 20/06/05,09:19:38,03,08,1, 11.8,1,1, 11.409, 10558.035, 206.273, 52614.052 20/06/05,09:19:38,04,08,1, 11.8,1,1, 11.409, 10558.027, 206.259, 52614.020 20/06/05,09:19:38,05,08,1, 11.8,1,1, 11.409, 10558.034, 206.240, 52613.991 20/06/05,09:19:38,06,08,1, 11.8,1,1, 11.409, 10558.017, 206.265, 52614.029 20/06/05,09:19:38,07,08,1, 11.8,1,1, 11.409, 10558.019, 206.232, 52614.011 20/06/05,09:19:38,08,08,1, 11.8,1,1, 11.409, 10558.019, 206.275, 52614.039 20/06/05,09:19:38,09,08,1, 11.8,1,1, 11.409, 10558.033, 206.263, 52613.990 20/06/05,09:19:38,10,08,1, 11.8,1,1, 11.409, 10558.013, 206.250, 52614.029 20/06/05,09:19:38,11,08,1, 11.8,1,1, 11.409, 10558.004, 206.286, 52614.014 20/06/05,09:19:38,12,08,1, 11.8,1,1, 11.409, 10558.004, 206.248, 52614.001 20/06/05,09:19:38,13,08,1, 11.8,1,1, 11.409, 10558.007, 206.281, 52614.020 20/06/05,09:19:38,14,08,1, 11.8,1,1, 11.409, 10557.987, 206.278, 52614.079 20/06/05,09:19:38,15,08,1, 11.8,1,1, 11.409, 10558.015, 206.265, 52614.013 20/06/05,09:19:38,16,08,1, 11.8,1,1, 11.409, 10558.020, 206.282, 52614.054 20/06/05,09:19:38,17,08,1, 11.8,1,1, 11.409, 10557.986, 206.245, 52614.005 20/06/05,09:19:38,18,08,1, 11.8,1,1, 11.409, 10557.991, 206.296, 52614.058 20/06/05,09:19:38,19,08,1, 11.8,1,1, 11.409, 10557.978, 206.284, 52614.012 20/06/05,09:19:39,00,08,1, 11.9,1,1, 11.408, 10557.902, 206.223, 52614.015 20/06/05,09:19:39,01,08,1, 11.9,1,1, 11.408, 10557.995, 206.269, 52614.032 20/06/05,09:19:39,02,08,1, 11.9,1,1, 11.408, 10557.969, 206.261, 52613.986 20/06/05,09:19:39,03,08,1, 11.9,1,1, 11.408, 10557.976, 206.280, 52614.026 20/06/05,09:19:39,04,08,1, 11.9,1,1, 11.408, 10557.989, 206.260, 52614.010 20/06/05,09:19:39,05,08,1, 11.9,1,1, 11.408, 10557.958, 206.268, 52614.057 20/06/05,09:19:39,06,08,1, 11.9,1,1, 11.408, 10557.960, 206.249, 52614.026 20/06/05,09:19:39,07,08,1, 11.9,1,1, 11.408, 10557.968, 206.254, 52613.991 20/06/05,09:19:39,08,08,1, 11.9,1,1, 11.408, 10557.962, 206.240, 52614.021 20/06/05,09:19:39,09,08,1, 11.9,1,1, 11.408, 10557.945, 206.252, 52613.979 20/06/05,09:19:39,10,08,1, 11.9,1,1, 11.408, 10557.962, 206.255, 52614.028 20/06/05,09:19:39,11,08,1, 11.9,1,1, 11.408, 10557.949, 206.275, 52614.025 20/06/05,09:19:39,12,08,1, 11.9,1,1, 11.408, 10557.938, 206.261, 52614.020 20/06/05,09:19:39,13,08,1, 11.9,1,1, 11.408, 10557.960, 206.270, 52614.047 20/06/05,09:19:39,14,08,1, 11.9,1,1, 11.408, 10557.962, 206.231, 52614.000 20/06/05,09:19:39,15,08,1, 11.9,1,1, 11.408, 10557.925, 206.265, 52614.004 20/06/05,09:19:39,16,08,1, 11.9,1,1, 11.408, 10557.914, 206.233, 52614.015 20/06/05,09:19:39,17,08,1, 11.9,1,1, 11.408, 10557.920, 206.218, 52613.962 20/06/05,09:19:39,18,08,1, 11.9,1,1, 11.408, 10557.957, 206.283, 52614.039 20/06/05,09:19:39,19,08,1, 11.9,1,1, 11.408, 10557.906, 206.223, 52614.015 20/06/05,09:19:40,00,08,1, 11.9,1,1, 11.407, 10557.877, 206.261, 52613.997 20/06/05,09:19:40,01,08,1, 11.9,1,1, 11.407, 10557.946, 206.267, 52614.051 20/06/05,09:19:40,02,08,1, 11.9,1,1, 11.407, 10557.900, 206.244, 52613.977 20/06/05,09:19:40,03,08,1, 11.9,1,1, 11.407, 10557.945, 206.315, 52614.045 20/06/05,09:19:40,04,08,1, 11.9,1,1, 11.407, 10557.935, 206.222, 52614.034 20/06/05,09:19:40,05,08,1, 11.9,1,1, 11.407, 10557.910, 206.271, 52614.007 20/06/05,09:19:40,06,08,1, 11.9,1,1, 11.407, 10557.911, 206.271, 52614.028 20/06/05,09:19:40,07,08,1, 11.9,1,1, 11.407, 10557.924, 206.274, 52614.011 20/06/05,09:19:40,08,08,1, 11.9,1,1, 11.407, 10557.904, 206.291, 52613.997 20/06/05,09:19:40,09,08,1, 11.9,1,1, 11.407, 10557.917, 206.280, 52614.010 20/06/05,09:19:40,10,08,1, 11.9,1,1, 11.407, 10557.886, 206.303, 52614.032 20/06/05,09:19:40,11,08,1, 11.9,1,1, 11.407, 10557.883, 206.279, 52614.043 20/06/05,09:19:40,12,08,1, 11.9,1,1, 11.407, 10557.914, 206.286, 52614.018 20/06/05,09:19:40,13,08,1, 11.9,1,1, 11.407, 10557.890, 206.302, 52614.051 20/06/05,09:19:40,14,08,1, 11.9,1,1, 11.407, 10557.882, 206.286, 52614.010 20/06/05,09:19:40,15,08,1, 11.9,1,1, 11.407, 10557.876, 206.314, 52614.023 20/06/05,09:19:40,16,08,1, 11.9,1,1, 11.407, 10557.899, 206.274, 52614.008 20/06/05,09:19:40,17,08,1, 11.9,1,1, 11.407, 10557.876, 206.284, 52614.030 20/06/05,09:19:40,18,08,1, 11.9,1,1, 11.407, 10557.891, 206.290, 52614.034 20/06/05,09:19:40,19,08,1, 11.9,1,1, 11.407, 10557.884, 206.261, 52613.997 20/06/05,09:19:41,00,08,1, 11.8,1,1, 11.408, 10557.827, 206.264, 52614.011 20/06/05,09:19:41,01,08,1, 11.8,1,1, 11.408, 10557.890, 206.314, 52614.048 20/06/05,09:19:41,02,08,1, 11.8,1,1, 11.408, 10557.861, 206.303, 52613.994 20/06/05,09:19:41,03,08,1, 11.8,1,1, 11.408, 10557.866, 206.298, 52614.006 20/06/05,09:19:41,04,08,1, 11.8,1,1, 11.408, 10557.881, 206.304, 52613.994 20/06/05,09:19:41,05,08,1, 11.8,1,1, 11.408, 10557.888, 206.294, 52614.003 20/06/05,09:19:41,06,08,1, 11.8,1,1, 11.408, 10557.866, 206.278, 52614.018 20/06/05,09:19:41,07,08,1, 11.8,1,1, 11.408, 10557.875, 206.304, 52614.008 20/06/05,09:19:41,08,08,1, 11.8,1,1, 11.408, 10557.871, 206.311, 52614.025 20/06/05,09:19:41,09,08,1, 11.8,1,1, 11.408, 10557.874, 206.260, 52614.028 20/06/05,09:19:41,10,08,1, 11.8,1,1, 11.408, 10557.891, 206.295, 52614.023 20/06/05,09:19:41,11,08,1, 11.8,1,1, 11.408, 10557.910, 206.281, 52614.020 20/06/05,09:19:41,12,08,1, 11.8,1,1, 11.408, 10557.878, 206.292, 52614.039 20/06/05,09:19:41,13,08,1, 11.8,1,1, 11.408, 10557.889, 206.300, 52614.019 20/06/05,09:19:41,14,08,1, 11.8,1,1, 11.408, 10557.870, 206.272, 52614.015 20/06/05,09:19:41,15,08,1, 11.8,1,1, 11.408, 10557.871, 206.304, 52614.016 20/06/05,09:19:41,16,08,1, 11.8,1,1, 11.408, 10557.870, 206.283, 52613.990 20/06/05,09:19:41,17,08,1, 11.8,1,1, 11.408, 10557.879, 206.290, 52614.022 20/06/05,09:19:41,18,08,1, 11.8,1,1, 11.408, 10557.882, 206.302, 52614.040 20/06/05,09:19:41,19,08,1, 11.8,1,1, 11.408, 10557.834, 206.264, 52614.011 20/06/05,09:19:42,00,08,1, 11.9,1,1, 11.411, 10557.802, 206.270, 52614.044 20/06/05,09:19:42,01,08,1, 11.9,1,1, 11.411, 10557.868, 206.315, 52614.070 20/06/05,09:19:42,02,08,1, 11.9,1,1, 11.411, 10557.826, 206.281, 52613.993 20/06/05,09:19:42,03,08,1, 11.9,1,1, 11.411, 10557.848, 206.296, 52614.037 20/06/05,09:19:42,04,08,1, 11.9,1,1, 11.411, 10557.844, 206.247, 52614.013 20/06/05,09:19:42,05,08,1, 11.9,1,1, 11.411, 10557.841, 206.323, 52614.040 20/06/05,09:19:42,06,08,1, 11.9,1,1, 11.411, 10557.841, 206.274, 52614.022 20/06/05,09:19:42,07,08,1, 11.9,1,1, 11.411, 10557.849, 206.277, 52614.023 20/06/05,09:19:42,08,08,1, 11.9,1,1, 11.411, 10557.824, 206.310, 52614.006 20/06/05,09:19:42,09,08,1, 11.9,1,1, 11.411, 10557.843, 206.289, 52614.058 20/06/05,09:19:42,10,08,1, 11.9,1,1, 11.411, 10557.828, 206.313, 52614.062 20/06/05,09:19:42,11,08,1, 11.9,1,1, 11.411, 10557.831, 206.274, 52613.994 20/06/05,09:19:42,12,08,1, 11.9,1,1, 11.411, 10557.824, 206.294, 52614.022 20/06/05,09:19:42,13,08,1, 11.9,1,1, 11.411, 10557.838, 206.317, 52614.066 20/06/05,09:19:42,14,08,1, 11.9,1,1, 11.411, 10557.820, 206.307, 52614.048 20/06/05,09:19:42,15,08,1, 11.9,1,1, 11.411, 10557.819, 206.305, 52614.030 20/06/05,09:19:42,16,08,1, 11.9,1,1, 11.411, 10557.840, 206.292, 52614.024 20/06/05,09:19:42,17,08,1, 11.9,1,1, 11.411, 10557.830, 206.287, 52614.012 20/06/05,09:19:42,18,08,1, 11.9,1,1, 11.411, 10557.824, 206.316, 52614.047 20/06/05,09:19:42,19,08,1, 11.9,1,1, 11.411, 10557.803, 206.270, 52614.044 20/06/05,09:19:43,00,08,1, 11.9,1,1, 11.412, 10557.810, 206.311, 52614.004 20/06/05,09:19:43,01,08,1, 11.9,1,1, 11.412, 10557.821, 206.280, 52614.032 20/06/05,09:19:43,02,08,1, 11.9,1,1, 11.412, 10557.822, 206.310, 52614.060 20/06/05,09:19:43,03,08,1, 11.9,1,1, 11.412, 10557.790, 206.291, 52614.076 20/06/05,09:19:43,04,08,1, 11.9,1,1, 11.412, 10557.798, 206.296, 52614.016 20/06/05,09:19:43,05,08,1, 11.9,1,1, 11.412, 10557.819, 206.318, 52614.038 20/06/05,09:19:43,06,08,1, 11.9,1,1, 11.412, 10557.810, 206.302, 52614.002 20/06/05,09:19:43,07,08,1, 11.9,1,1, 11.412, 10557.816, 206.291, 52614.017 20/06/05,09:19:43,08,08,1, 11.9,1,1, 11.412, 10557.808, 206.281, 52614.020 20/06/05,09:19:43,09,08,1, 11.9,1,1, 11.412, 10557.800, 206.284, 52614.043 20/06/05,09:19:43,10,08,1, 11.9,1,1, 11.412, 10557.817, 206.331, 52614.074 20/06/05,09:19:43,11,08,1, 11.9,1,1, 11.412, 10557.800, 206.299, 52614.050 20/06/05,09:19:43,12,08,1, 11.9,1,1, 11.412, 10557.827, 206.314, 52614.052 20/06/05,09:19:43,13,08,1, 11.9,1,1, 11.412, 10557.841, 206.335, 52614.046 20/06/05,09:19:43,14,08,1, 11.9,1,1, 11.412, 10557.812, 206.340, 52614.010 20/06/05,09:19:43,15,08,1, 11.9,1,1, 11.412, 10557.785, 206.376, 52614.068 20/06/05,09:19:43,16,08,1, 11.9,1,1, 11.412, 10557.796, 206.327, 52614.058 20/06/05,09:19:43,17,08,1, 11.9,1,1, 11.412, 10557.811, 206.339, 52614.020 20/06/05,09:19:43,18,08,1, 11.9,1,1, 11.412, 10557.797, 206.360, 52614.047 20/06/05,09:19:43,19,08,1, 11.9,1,1, 11.412, 10557.813, 206.311, 52614.004 20/06/05,09:19:44,00,07,1, 11.9,1,1, 11.408, 10557.793, 206.328, 52614.009 20/06/05,09:19:44,01,07,1, 11.9,1,1, 11.408, 10557.789, 206.344, 52614.025 20/06/05,09:19:44,02,07,1, 11.9,1,1, 11.408, 10557.787, 206.344, 52614.030 20/06/05,09:19:44,03,07,1, 11.9,1,1, 11.408, 10557.795, 206.347, 52614.031 20/06/05,09:19:44,04,07,1, 11.9,1,1, 11.408, 10557.775, 206.335, 52613.999 20/06/05,09:19:44,05,07,1, 11.9,1,1, 11.408, 10557.823, 206.385, 52614.050 20/06/05,09:19:44,06,07,1, 11.9,1,1, 11.408, 10557.767, 206.321, 52614.018 20/06/05,09:19:44,07,07,1, 11.9,1,1, 11.408, 10557.782, 206.332, 52614.028 20/06/05,09:19:44,08,07,1, 11.9,1,1, 11.408, 10557.796, 206.344, 52614.007 20/06/05,09:19:44,09,07,1, 11.9,1,1, 11.408, 10557.763, 206.308, 52614.038 20/06/05,09:19:44,10,07,1, 11.9,1,1, 11.408, 10557.819, 206.342, 52614.080 20/06/05,09:19:44,11,07,1, 11.9,1,1, 11.408, 10557.807, 206.330, 52614.040 20/06/05,09:19:44,12,07,1, 11.9,1,1, 11.408, 10557.813, 206.371, 52614.021 20/06/05,09:19:44,13,07,1, 11.9,1,1, 11.408, 10557.808, 206.356, 52614.045 20/06/05,09:19:44,14,07,1, 11.9,1,1, 11.408, 10557.797, 206.331, 52614.029 20/06/05,09:19:44,15,07,1, 11.9,1,1, 11.408, 10557.795, 206.360, 52614.045 20/06/05,09:19:44,16,07,1, 11.9,1,1, 11.408, 10557.790, 206.311, 52613.972 20/06/05,09:19:44,17,07,1, 11.9,1,1, 11.408, 10557.807, 206.325, 52614.037 20/06/05,09:19:44,18,07,1, 11.9,1,1, 11.408, 10557.774, 206.335, 52614.034 20/06/05,09:19:44,19,07,1, 11.9,1,1, 11.408, 10557.796, 206.328, 52614.009 20/06/05,09:19:45,00,08,1, 11.9,1,1, 11.410, 10557.777, 206.346, 52614.039 20/06/05,09:19:45,01,08,1, 11.9,1,1, 11.410, 10557.805, 206.341, 52614.031 20/06/05,09:19:45,02,08,1, 11.9,1,1, 11.410, 10557.786, 206.342, 52614.060 20/06/05,09:19:45,03,08,1, 11.9,1,1, 11.410, 10557.829, 206.357, 52614.003 20/06/05,09:19:45,04,08,1, 11.9,1,1, 11.410, 10557.810, 206.325, 52613.997 20/06/05,09:19:45,05,08,1, 11.9,1,1, 11.410, 10557.810, 206.370, 52614.030 20/06/05,09:19:45,06,08,1, 11.9,1,1, 11.410, 10557.802, 206.349, 52614.055 20/06/05,09:19:45,07,08,1, 11.9,1,1, 11.410, 10557.806, 206.333, 52614.024 20/06/05,09:19:45,08,08,1, 11.9,1,1, 11.410, 10557.787, 206.360, 52614.037 20/06/05,09:19:45,09,08,1, 11.9,1,1, 11.410, 10557.766, 206.328, 52613.992 20/06/05,09:19:45,10,08,1, 11.9,1,1, 11.410, 10557.807, 206.362, 52614.037 20/06/05,09:19:45,11,08,1, 11.9,1,1, 11.410, 10557.799, 206.343, 52614.040 20/06/05,09:19:45,12,08,1, 11.9,1,1, 11.410, 10557.784, 206.353, 52614.056 20/06/05,09:19:45,13,08,1, 11.9,1,1, 11.410, 10557.815, 206.336, 52614.025 20/06/05,09:19:45,14,08,1, 11.9,1,1, 11.410, 10557.781, 206.347, 52614.045 20/06/05,09:19:45,15,08,1, 11.9,1,1, 11.410, 10557.817, 206.359, 52614.029 20/06/05,09:19:45,16,08,1, 11.9,1,1, 11.410, 10557.757, 206.338, 52613.967 20/06/05,09:19:45,17,08,1, 11.9,1,1, 11.410, 10557.757, 206.357, 52613.988 20/06/05,09:19:45,18,08,1, 11.9,1,1, 11.410, 10557.777, 206.345, 52614.066 20/06/05,09:19:45,19,08,1, 11.9,1,1, 11.410, 10557.780, 206.346, 52614.039 20/06/05,09:19:46,00,07,1, 11.9,1,1, 11.412, 10557.768, 206.383, 52614.038 20/06/05,09:19:46,01,07,1, 11.9,1,1, 11.412, 10557.757, 206.357, 52614.074 20/06/05,09:19:46,02,07,1, 11.9,1,1, 11.412, 10557.766, 206.388, 52614.071 20/06/05,09:19:46,03,07,1, 11.9,1,1, 11.412, 10557.769, 206.372, 52614.071 20/06/05,09:19:46,04,07,1, 11.9,1,1, 11.412, 10557.777, 206.381, 52614.049 20/06/05,09:19:46,05,07,1, 11.9,1,1, 11.412, 10557.784, 206.376, 52614.044 20/06/05,09:19:46,06,07,1, 11.9,1,1, 11.412, 10557.766, 206.360, 52614.057 20/06/05,09:19:46,07,07,1, 11.9,1,1, 11.412, 10557.766, 206.402, 52614.075 20/06/05,09:19:46,08,07,1, 11.9,1,1, 11.412, 10557.761, 206.393, 52614.047 20/06/05,09:19:46,09,07,1, 11.9,1,1, 11.412, 10557.770, 206.385, 52614.016 20/06/05,09:19:46,10,07,1, 11.9,1,1, 11.412, 10557.766, 206.426, 52614.093 20/06/05,09:19:46,11,07,1, 11.9,1,1, 11.412, 10557.784, 206.366, 52614.025 20/06/05,09:19:46,12,07,1, 11.9,1,1, 11.412, 10557.760, 206.392, 52614.076 20/06/05,09:19:46,13,07,1, 11.9,1,1, 11.412, 10557.792, 206.389, 52614.033 20/06/05,09:19:46,14,07,1, 11.9,1,1, 11.412, 10557.795, 206.403, 52614.326 20/06/05,09:19:46,15,07,1, 11.9,1,1, 11.412, 10557.816, 206.394, 52613.990 20/06/05,09:19:46,16,07,1, 11.9,1,1, 11.412, 10557.755, 206.337, 52613.995 20/06/05,09:19:46,17,07,1, 11.9,1,1, 11.412, 10557.804, 206.379, 52613.983 20/06/05,09:19:46,18,07,1, 11.9,1,1, 11.412, 10557.772, 206.389, 52614.024 20/06/05,09:19:46,19,07,1, 11.9,1,1, 11.412, 10557.770, 206.383, 52614.038 20/06/05,09:19:47,00,07,1, 11.8,1,1, 11.408, 10557.802, 206.384, 52614.070 20/06/05,09:19:47,01,07,1, 11.8,1,1, 11.408, 10557.759, 206.404, 52614.067 20/06/05,09:19:47,02,07,1, 11.8,1,1, 11.408, 10557.765, 206.395, 52614.036 20/06/05,09:19:47,03,07,1, 11.8,1,1, 11.408, 10557.757, 206.409, 52614.055 20/06/05,09:19:47,04,07,1, 11.8,1,1, 11.408, 10557.761, 206.389, 52614.040 20/06/05,09:19:47,05,07,1, 11.8,1,1, 11.408, 10557.787, 206.409, 52614.051 20/06/05,09:19:47,06,07,1, 11.8,1,1, 11.408, 10557.764, 206.404, 52614.010 20/06/05,09:19:47,07,07,1, 11.8,1,1, 11.408, 10557.778, 206.399, 52614.028 20/06/05,09:19:47,08,07,1, 11.8,1,1, 11.408, 10557.786, 206.427, 52614.064 20/06/05,09:19:47,09,07,1, 11.8,1,1, 11.408, 10557.781, 206.402, 52614.044 20/06/05,09:19:47,10,07,1, 11.8,1,1, 11.408, 10557.789, 206.422, 52614.066 20/06/05,09:19:47,11,07,1, 11.8,1,1, 11.408, 10557.775, 206.429, 52614.058 20/06/05,09:19:47,12,07,1, 11.8,1,1, 11.408, 10557.773, 206.415, 52614.044 20/06/05,09:19:47,13,07,1, 11.8,1,1, 11.408, 10557.772, 206.392, 52614.050 20/06/05,09:19:47,14,07,1, 11.8,1,1, 11.408, 10557.794, 206.367, 52614.028 20/06/05,09:19:47,15,07,1, 11.8,1,1, 11.408, 10557.776, 206.428, 52614.089 20/06/05,09:19:47,16,07,1, 11.8,1,1, 11.408, 10557.767, 206.396, 52614.035 20/06/05,09:19:47,17,07,1, 11.8,1,1, 11.408, 10557.832, 206.424, 52614.131 20/06/05,09:19:47,18,07,1, 11.8,1,1, 11.408, 10557.769, 206.409, 52614.176 20/06/05,09:19:47,19,07,1, 11.8,1,1, 11.408, 10557.808, 206.384, 52614.070 20/06/05,09:19:48,00,07,1, 11.9,1,1, 11.411, 10557.810, 206.410, 52614.068 20/06/05,09:19:48,01,07,1, 11.9,1,1, 11.411, 10557.782, 206.393, 52614.065 20/06/05,09:19:48,02,07,1, 11.9,1,1, 11.411, 10557.787, 206.378, 52614.026 20/06/05,09:19:48,03,07,1, 11.9,1,1, 11.411, 10557.792, 206.416, 52614.043 20/06/05,09:19:48,04,07,1, 11.9,1,1, 11.411, 10557.790, 206.396, 52614.014 20/06/05,09:19:48,05,07,1, 11.9,1,1, 11.411, 10557.810, 206.404, 52614.030 20/06/05,09:19:48,06,07,1, 11.9,1,1, 11.411, 10557.802, 206.373, 52614.005 20/06/05,09:19:48,07,07,1, 11.9,1,1, 11.411, 10557.813, 206.427, 52614.052 20/06/05,09:19:48,08,07,1, 11.9,1,1, 11.411, 10557.803, 206.416, 52614.047 20/06/05,09:19:48,09,07,1, 11.9,1,1, 11.411, 10557.808, 206.394, 52614.093 20/06/05,09:19:48,10,07,1, 11.9,1,1, 11.411, 10557.809, 206.441, 52614.105 20/06/05,09:19:48,11,07,1, 11.9,1,1, 11.411, 10557.836, 206.415, 52614.047 20/06/05,09:19:48,12,07,1, 11.9,1,1, 11.411, 10557.793, 206.387, 52614.024 20/06/05,09:19:48,13,07,1, 11.9,1,1, 11.411, 10557.796, 206.422, 52614.022 20/06/05,09:19:48,14,07,1, 11.9,1,1, 11.411, 10557.808, 206.394, 52613.993 20/06/05,09:19:48,15,07,1, 11.9,1,1, 11.411, 10557.799, 206.413, 52614.035 20/06/05,09:19:48,16,07,1, 11.9,1,1, 11.411, 10557.778, 206.409, 52614.037 20/06/05,09:19:48,17,07,1, 11.9,1,1, 11.411, 10557.768, 206.430, 52614.059 20/06/05,09:19:48,18,07,1, 11.9,1,1, 11.411, 10557.791, 206.423, 52614.096 20/06/05,09:19:48,19,07,1, 11.9,1,1, 11.411, 10557.815, 206.410, 52614.068 20/06/05,09:19:49,00,07,1, 11.9,1,1, 11.409, 10557.835, 206.462, 52614.060 20/06/05,09:19:49,01,07,1, 11.9,1,1, 11.409, 10557.814, 206.395, 52613.985 20/06/05,09:19:49,02,07,1, 11.9,1,1, 11.409, 10557.815, 206.423, 52614.031 20/06/05,09:19:49,03,07,1, 11.9,1,1, 11.409, 10557.795, 206.420, 52614.090 20/06/05,09:19:49,04,07,1, 11.9,1,1, 11.409, 10557.798, 206.414, 52614.015 20/06/05,09:19:49,05,07,1, 11.9,1,1, 11.409, 10557.798, 206.444, 52614.038 20/06/05,09:19:49,06,07,1, 11.9,1,1, 11.409, 10557.800, 206.436, 52614.032 20/06/05,09:19:49,07,07,1, 11.9,1,1, 11.409, 10557.803, 206.401, 52614.012 20/06/05,09:19:49,08,07,1, 11.9,1,1, 11.409, 10557.784, 206.414, 52614.010 20/06/05,09:19:49,09,07,1, 11.9,1,1, 11.409, 10557.820, 206.404, 52613.921 20/06/05,09:19:49,10,07,1, 11.9,1,1, 11.409, 10557.773, 206.435, 52614.079 20/06/05,09:19:49,11,07,1, 11.9,1,1, 11.409, 10557.787, 206.438, 52614.086 20/06/05,09:19:49,12,07,1, 11.9,1,1, 11.409, 10557.793, 206.426, 52613.998 20/06/05,09:19:49,13,07,1, 11.9,1,1, 11.409, 10557.774, 206.435, 52614.027 20/06/05,09:19:49,14,07,1, 11.9,1,1, 11.409, 10557.791, 206.448, 52614.025 20/06/05,09:19:49,15,07,1, 11.9,1,1, 11.409, 10557.809, 206.446, 52614.084 20/06/05,09:19:49,16,07,1, 11.9,1,1, 11.409, 10557.818, 206.450, 52614.045 20/06/05,09:19:49,17,07,1, 11.9,1,1, 11.409, 10557.776, 206.427, 52614.058 20/06/05,09:19:49,18,07,1, 11.9,1,1, 11.409, 10557.816, 206.461, 52614.068 20/06/05,09:19:49,19,07,1, 11.9,1,1, 11.409, 10557.843, 206.462, 52614.060 20/06/05,09:19:50,00,07,1, 11.8,1,1, 11.411, 10557.785, 206.447, 52614.000 20/06/05,09:19:50,01,07,1, 11.8,1,1, 11.411, 10557.817, 206.436, 52614.048 20/06/05,09:19:50,02,07,1, 11.8,1,1, 11.411, 10557.825, 206.440, 52614.030 20/06/05,09:19:50,03,07,1, 11.8,1,1, 11.411, 10557.826, 206.489, 52614.072 20/06/05,09:19:50,04,07,1, 11.8,1,1, 11.411, 10557.811, 206.441, 52614.031 20/06/05,09:19:50,05,07,1, 11.8,1,1, 11.411, 10557.827, 206.452, 52614.041 20/06/05,09:19:50,06,07,1, 11.8,1,1, 11.411, 10557.843, 206.455, 52614.044 20/06/05,09:19:50,07,07,1, 11.8,1,1, 11.411, 10557.821, 206.413, 52614.008 20/06/05,09:19:50,08,07,1, 11.8,1,1, 11.411, 10557.819, 206.432, 52614.018 20/06/05,09:19:50,09,07,1, 11.8,1,1, 11.411, 10557.816, 206.476, 52614.057 20/06/05,09:19:50,10,07,1, 11.8,1,1, 11.411, 10557.812, 206.458, 52614.027 20/06/05,09:19:50,11,07,1, 11.8,1,1, 11.411, 10557.834, 206.467, 52614.050 20/06/05,09:19:50,12,07,1, 11.8,1,1, 11.411, 10557.824, 206.436, 52614.041 20/06/05,09:19:50,13,07,1, 11.8,1,1, 11.411, 10557.834, 206.498, 52614.061 20/06/05,09:19:50,14,07,1, 11.8,1,1, 11.411, 10557.850, 206.449, 52614.022 20/06/05,09:19:50,15,07,1, 11.8,1,1, 11.411, 10557.829, 206.487, 52614.035 20/06/05,09:19:50,16,07,1, 11.8,1,1, 11.411, 10557.837, 206.464, 52614.046 20/06/05,09:19:50,17,07,1, 11.8,1,1, 11.411, 10557.816, 206.447, 52614.014 20/06/05,09:19:50,18,07,1, 11.8,1,1, 11.411, 10557.839, 206.470, 52614.001 20/06/05,09:19:50,19,07,1, 11.8,1,1, 11.411, 10557.792, 206.447, 52614.000 20/06/05,09:19:51,00,08,1, 11.8,1,1, 11.418, 10557.852, 206.475, 52614.017 20/06/05,09:19:51,01,08,1, 11.8,1,1, 11.418, 10557.832, 206.480, 52614.052 20/06/05,09:19:51,02,08,1, 11.8,1,1, 11.418, 10557.828, 206.466, 52614.071 20/06/05,09:19:51,03,08,1, 11.8,1,1, 11.418, 10557.818, 206.471, 52614.051 20/06/05,09:19:51,04,08,1, 11.8,1,1, 11.418, 10557.825, 206.469, 52614.021 20/06/05,09:19:51,05,08,1, 11.8,1,1, 11.418, 10557.834, 206.451, 52614.021 20/06/05,09:19:51,06,08,1, 11.8,1,1, 11.418, 10557.837, 206.444, 52614.044 20/06/05,09:19:51,07,08,1, 11.8,1,1, 11.418, 10557.843, 206.477, 52614.016 20/06/05,09:19:51,08,08,1, 11.8,1,1, 11.418, 10557.822, 206.459, 52614.047 20/06/05,09:19:51,09,08,1, 11.8,1,1, 11.418, 10557.828, 206.469, 52614.036 20/06/05,09:19:51,10,08,1, 11.8,1,1, 11.418, 10557.837, 206.449, 52613.995 20/06/05,09:19:51,11,08,1, 11.8,1,1, 11.418, 10557.835, 206.468, 52614.091 20/06/05,09:19:51,12,08,1, 11.8,1,1, 11.418, 10557.830, 206.440, 52613.998 20/06/05,09:19:51,13,08,1, 11.8,1,1, 11.418, 10557.868, 206.445, 52614.030 20/06/05,09:19:51,14,08,1, 11.8,1,1, 11.418, 10557.860, 206.455, 52614.008 20/06/05,09:19:51,15,08,1, 11.8,1,1, 11.418, 10557.851, 206.443, 52614.003 20/06/05,09:19:51,16,08,1, 11.8,1,1, 11.418, 10557.876, 206.473, 52614.014 20/06/05,09:19:51,17,08,1, 11.8,1,1, 11.418, 10557.848, 206.463, 52613.981 20/06/05,09:19:51,18,08,1, 11.8,1,1, 11.418, 10557.868, 206.477, 52614.047 20/06/05,09:19:51,19,08,1, 11.8,1,1, 11.418, 10557.853, 206.475, 52614.017 20/06/05,09:19:52,00,08,1, 11.9,1,1, 11.413, 10557.902, 206.502, 52614.111 20/06/05,09:19:52,01,08,1, 11.9,1,1, 11.413, 10557.836, 206.491, 52614.036 20/06/05,09:19:52,02,08,1, 11.9,1,1, 11.413, 10557.844, 206.472, 52614.027 20/06/05,09:19:52,03,08,1, 11.9,1,1, 11.413, 10557.848, 206.459, 52614.019 20/06/05,09:19:52,04,08,1, 11.9,1,1, 11.413, 10557.840, 206.458, 52614.022 20/06/05,09:19:52,05,08,1, 11.9,1,1, 11.413, 10557.857, 206.464, 52614.031 20/06/05,09:19:52,06,08,1, 11.9,1,1, 11.413, 10557.872, 206.485, 52614.061 20/06/05,09:19:52,07,08,1, 11.9,1,1, 11.413, 10557.848, 206.468, 52614.020 20/06/05,09:19:52,08,08,1, 11.9,1,1, 11.413, 10557.857, 206.469, 52614.046 20/06/05,09:19:52,09,08,1, 11.9,1,1, 11.413, 10557.846, 206.465, 52614.024 20/06/05,09:19:52,10,08,1, 11.9,1,1, 11.413, 10557.847, 206.487, 52614.005 20/06/05,09:19:52,11,08,1, 11.9,1,1, 11.413, 10557.876, 206.481, 52614.044 20/06/05,09:19:52,12,08,1, 11.9,1,1, 11.413, 10557.867, 206.506, 52614.051 20/06/05,09:19:52,13,08,1, 11.9,1,1, 11.413, 10557.860, 206.483, 52614.054 20/06/05,09:19:52,14,08,1, 11.9,1,1, 11.413, 10557.889, 206.501, 52613.874 20/06/05,09:19:52,15,08,1, 11.9,1,1, 11.413, 10557.894, 206.493, 52613.954 20/06/05,09:19:52,16,08,1, 11.9,1,1, 11.413, 10557.891, 206.529, 52614.002 20/06/05,09:19:52,17,08,1, 11.9,1,1, 11.413, 10557.865, 206.497, 52614.025 20/06/05,09:19:52,18,08,1, 11.9,1,1, 11.413, 10557.889, 206.508, 52614.035 20/06/05,09:19:52,19,08,1, 11.9,1,1, 11.413, 10557.906, 206.502, 52614.111 20/06/05,09:19:53,00,08,1, 11.8,1,1, 11.412, 10557.919, 206.557, 52614.030 20/06/05,09:19:53,01,08,1, 11.8,1,1, 11.412, 10557.863, 206.518, 52614.050 20/06/05,09:19:53,02,08,1, 11.8,1,1, 11.412, 10557.879, 206.492, 52614.025 20/06/05,09:19:53,03,08,1, 11.8,1,1, 11.412, 10557.815, 206.530, 52614.179 20/06/05,09:19:53,04,08,1, 11.8,1,1, 11.412, 10557.898, 206.538, 52614.046 20/06/05,09:19:53,05,08,1, 11.8,1,1, 11.412, 10557.898, 206.504, 52614.010 20/06/05,09:19:53,06,08,1, 11.8,1,1, 11.412, 10557.883, 206.514, 52614.022 20/06/05,09:19:53,07,08,1, 11.8,1,1, 11.412, 10557.901, 206.514, 52614.014 20/06/05,09:19:53,08,08,1, 11.8,1,1, 11.412, 10557.835, 206.492, 52614.053 20/06/05,09:19:53,09,08,1, 11.8,1,1, 11.412, 10557.868, 206.533, 52614.049 20/06/05,09:19:53,10,08,1, 11.8,1,1, 11.412, 10557.872, 206.501, 52614.020 20/06/05,09:19:53,11,08,1, 11.8,1,1, 11.412, 10557.891, 206.530, 52614.030 20/06/05,09:19:53,12,08,1, 11.8,1,1, 11.412, 10557.858, 206.519, 52613.985 20/06/05,09:19:53,13,08,1, 11.8,1,1, 11.412, 10557.888, 206.503, 52614.038 20/06/05,09:19:53,14,08,1, 11.8,1,1, 11.412, 10557.901, 206.522, 52614.029 20/06/05,09:19:53,15,08,1, 11.8,1,1, 11.412, 10557.876, 206.483, 52613.986 20/06/05,09:19:53,16,08,1, 11.8,1,1, 11.412, 10557.911, 206.540, 52614.042 20/06/05,09:19:53,17,08,1, 11.8,1,1, 11.412, 10557.921, 206.535, 52614.006 20/06/05,09:19:53,18,08,1, 11.8,1,1, 11.412, 10557.895, 206.507, 52613.985 20/06/05,09:19:53,19,08,1, 11.8,1,1, 11.412, 10557.919, 206.557, 52614.030 20/06/05,09:19:54,00,07,1, 11.9,1,1, 11.412, 10557.927, 206.557, 52614.021 20/06/05,09:19:54,01,07,1, 11.9,1,1, 11.412, 10557.903, 206.536, 52614.027 20/06/05,09:19:54,02,07,1, 11.9,1,1, 11.412, 10557.896, 206.523, 52614.000 20/06/05,09:19:54,03,07,1, 11.9,1,1, 11.412, 10557.925, 206.534, 52613.980 20/06/05,09:19:54,04,07,1, 11.9,1,1, 11.412, 10557.885, 206.529, 52614.028 20/06/05,09:19:54,05,07,1, 11.9,1,1, 11.412, 10557.893, 206.521, 52614.017 20/06/05,09:19:54,06,07,1, 11.9,1,1, 11.412, 10557.913, 206.528, 52613.980 20/06/05,09:19:54,07,07,1, 11.9,1,1, 11.412, 10557.899, 206.527, 52614.024 20/06/05,09:19:54,08,07,1, 11.9,1,1, 11.412, 10557.939, 206.523, 52614.000 20/06/05,09:19:54,09,07,1, 11.9,1,1, 11.412, 10557.910, 206.542, 52614.001 20/06/05,09:19:54,10,07,1, 11.9,1,1, 11.412, 10557.908, 206.561, 52614.001 20/06/05,09:19:54,11,07,1, 11.9,1,1, 11.412, 10557.926, 206.530, 52614.046 20/06/05,09:19:54,12,07,1, 11.9,1,1, 11.412, 10557.924, 206.553, 52614.041 20/06/05,09:19:54,13,07,1, 11.9,1,1, 11.412, 10557.910, 206.537, 52614.019 20/06/05,09:19:54,14,07,1, 11.9,1,1, 11.412, 10557.918, 206.565, 52614.059 20/06/05,09:19:54,15,07,1, 11.9,1,1, 11.412, 10557.897, 206.511, 52613.995 20/06/05,09:19:54,16,07,1, 11.9,1,1, 11.412, 10557.898, 206.545, 52613.996 20/06/05,09:19:54,17,07,1, 11.9,1,1, 11.412, 10557.916, 206.536, 52614.037 20/06/05,09:19:54,18,07,1, 11.9,1,1, 11.412, 10557.914, 206.524, 52614.024 20/06/05,09:19:54,19,07,1, 11.9,1,1, 11.412, 10557.932, 206.557, 52614.021 20/06/05,09:19:55,00,07,1, 11.9,1,1, 11.413, 10557.935, 206.574, 52614.025 20/06/05,09:19:55,01,07,1, 11.9,1,1, 11.413, 10557.939, 206.543, 52614.061 20/06/05,09:19:55,02,07,1, 11.9,1,1, 11.413, 10557.924, 206.533, 52614.038 20/06/05,09:19:55,03,07,1, 11.9,1,1, 11.413, 10557.929, 206.530, 52613.809 20/06/05,09:19:55,04,07,1, 11.9,1,1, 11.413, 10557.899, 206.551, 52614.013 20/06/05,09:19:55,05,07,1, 11.9,1,1, 11.413, 10557.915, 206.536, 52614.012 20/06/05,09:19:55,06,07,1, 11.9,1,1, 11.413, 10557.917, 206.574, 52614.034 20/06/05,09:19:55,07,07,1, 11.9,1,1, 11.413, 10557.932, 206.575, 52613.985 20/06/05,09:19:55,08,07,1, 11.9,1,1, 11.413, 10557.927, 206.559, 52614.017 20/06/05,09:19:55,09,07,1, 11.9,1,1, 11.413, 10557.935, 206.552, 52614.006 20/06/05,09:19:55,10,07,1, 11.9,1,1, 11.413, 10557.928, 206.530, 52613.975 20/06/05,09:19:55,11,07,1, 11.9,1,1, 11.413, 10557.940, 206.541, 52613.967 20/06/05,09:19:55,12,07,1, 11.9,1,1, 11.413, 10557.928, 206.528, 52614.007 20/06/05,09:19:55,13,07,1, 11.9,1,1, 11.413, 10557.941, 206.555, 52614.010 20/06/05,09:19:55,14,07,1, 11.9,1,1, 11.413, 10557.929, 206.578, 52614.032 20/06/05,09:19:55,15,07,1, 11.9,1,1, 11.413, 10557.900, 206.549, 52614.028 20/06/05,09:19:55,16,07,1, 11.9,1,1, 11.413, 10557.946, 206.579, 52614.060 20/06/05,09:19:55,17,07,1, 11.9,1,1, 11.413, 10557.937, 206.560, 52614.042 20/06/05,09:19:55,18,07,1, 11.9,1,1, 11.413, 10557.948, 206.539, 52613.997 20/06/05,09:19:55,19,07,1, 11.9,1,1, 11.413, 10557.937, 206.574, 52614.025 20/06/05,09:19:56,00,07,1, 11.9,1,1, 11.415, 10557.977, 206.640, 52614.017 20/06/05,09:19:56,01,07,1, 11.9,1,1, 11.415, 10557.938, 206.602, 52614.071 20/06/05,09:19:56,02,07,1, 11.9,1,1, 11.415, 10557.950, 206.578, 52614.047 20/06/05,09:19:56,03,07,1, 11.9,1,1, 11.415, 10557.934, 206.533, 52613.968 20/06/05,09:19:56,04,07,1, 11.9,1,1, 11.415, 10557.928, 206.605, 52614.067 20/06/05,09:19:56,05,07,1, 11.9,1,1, 11.415, 10557.955, 206.562, 52614.023 20/06/05,09:19:56,06,07,1, 11.9,1,1, 11.415, 10557.962, 206.608, 52614.087 20/06/05,09:19:56,07,07,1, 11.9,1,1, 11.415, 10557.961, 206.599, 52614.055 20/06/05,09:19:56,08,07,1, 11.9,1,1, 11.415, 10557.954, 206.585, 52614.027 20/06/05,09:19:56,09,07,1, 11.9,1,1, 11.415, 10557.974, 206.591, 52614.056 20/06/05,09:19:56,10,07,1, 11.9,1,1, 11.415, 10557.937, 206.585, 52614.006 20/06/05,09:19:56,11,07,1, 11.9,1,1, 11.415, 10557.961, 206.591, 52614.005 20/06/05,09:19:56,12,07,1, 11.9,1,1, 11.415, 10557.948, 206.587, 52614.030 20/06/05,09:19:56,13,07,1, 11.9,1,1, 11.415, 10557.981, 206.580, 52614.001 20/06/05,09:19:56,14,07,1, 11.9,1,1, 11.415, 10557.982, 206.617, 52614.045 20/06/05,09:19:56,15,07,1, 11.9,1,1, 11.415, 10557.963, 206.590, 52614.020 20/06/05,09:19:56,16,07,1, 11.9,1,1, 11.415, 10557.974, 206.607, 52614.011 20/06/05,09:19:56,17,07,1, 11.9,1,1, 11.415, 10557.982, 206.607, 52614.037 20/06/05,09:19:56,18,07,1, 11.9,1,1, 11.415, 10557.975, 206.600, 52614.015 20/06/05,09:19:56,19,07,1, 11.9,1,1, 11.415, 10557.978, 206.640, 52614.017 20/06/05,09:19:57,00,07,1, 11.9,1,1, 11.418, 10557.977, 206.618, 52613.992 20/06/05,09:19:57,01,07,1, 11.9,1,1, 11.418, 10557.934, 206.609, 52614.026 20/06/05,09:19:57,02,07,1, 11.9,1,1, 11.418, 10557.950, 206.608, 52614.006 20/06/05,09:19:57,03,07,1, 11.9,1,1, 11.418, 10557.965, 206.610, 52614.004 20/06/05,09:19:57,04,07,1, 11.9,1,1, 11.418, 10557.977, 206.618, 52613.986 20/06/05,09:19:57,05,07,1, 11.9,1,1, 11.418, 10557.987, 206.611, 52613.956 20/06/05,09:19:57,06,07,1, 11.9,1,1, 11.418, 10557.973, 206.607, 52613.991 20/06/05,09:19:57,07,07,1, 11.9,1,1, 11.418, 10558.004, 206.615, 52613.997 20/06/05,09:19:57,08,07,1, 11.9,1,1, 11.418, 10557.987, 206.616, 52614.016 20/06/05,09:19:57,09,07,1, 11.9,1,1, 11.418, 10557.998, 206.625, 52614.050 20/06/05,09:19:57,10,07,1, 11.9,1,1, 11.418, 10557.991, 206.605, 52613.999 20/06/05,09:19:57,11,07,1, 11.9,1,1, 11.418, 10558.001, 206.613, 52613.991 20/06/05,09:19:57,12,07,1, 11.9,1,1, 11.418, 10557.967, 206.628, 52613.982 20/06/05,09:19:57,13,07,1, 11.9,1,1, 11.418, 10557.986, 206.596, 52614.023 20/06/05,09:19:57,14,07,1, 11.9,1,1, 11.418, 10557.981, 206.616, 52613.993 20/06/05,09:19:57,15,07,1, 11.9,1,1, 11.418, 10557.958, 206.610, 52613.958 20/06/05,09:19:57,16,07,1, 11.9,1,1, 11.418, 10558.013, 206.642, 52613.996 20/06/05,09:19:57,17,07,1, 11.9,1,1, 11.418, 10557.993, 206.630, 52614.020 20/06/05,09:19:57,18,07,1, 11.9,1,1, 11.418, 10558.007, 206.585, 52613.976 20/06/05,09:19:57,19,07,1, 11.9,1,1, 11.418, 10557.982, 206.618, 52613.992 20/06/05,09:19:58,00,07,1, 11.9,1,1, 11.417, 10558.010, 206.657, 52614.018 20/06/05,09:19:58,01,07,1, 11.9,1,1, 11.417, 10557.992, 206.633, 52613.998 20/06/05,09:19:58,02,07,1, 11.9,1,1, 11.417, 10558.007, 206.644, 52613.985 20/06/05,09:19:58,03,07,1, 11.9,1,1, 11.417, 10557.991, 206.595, 52614.014 20/06/05,09:19:58,04,07,1, 11.9,1,1, 11.417, 10557.995, 206.620, 52614.023 20/06/05,09:19:58,05,07,1, 11.9,1,1, 11.417, 10557.979, 206.601, 52613.959 20/06/05,09:19:58,06,07,1, 11.9,1,1, 11.417, 10557.995, 206.637, 52613.968 20/06/05,09:19:58,07,07,1, 11.9,1,1, 11.417, 10557.968, 206.659, 52613.979 20/06/05,09:19:58,08,07,1, 11.9,1,1, 11.417, 10557.994, 206.640, 52613.977 20/06/05,09:19:58,09,07,1, 11.9,1,1, 11.417, 10558.003, 206.658, 52614.005 20/06/05,09:19:58,10,07,1, 11.9,1,1, 11.417, 10557.988, 206.637, 52613.983 20/06/05,09:19:58,11,07,1, 11.9,1,1, 11.417, 10557.992, 206.642, 52614.003 20/06/05,09:19:58,12,07,1, 11.9,1,1, 11.417, 10557.983, 206.645, 52613.988 20/06/05,09:19:58,13,07,1, 11.9,1,1, 11.417, 10557.984, 206.632, 52613.990 20/06/05,09:19:58,14,07,1, 11.9,1,1, 11.417, 10557.994, 206.646, 52613.979 20/06/05,09:19:58,15,07,1, 11.9,1,1, 11.417, 10558.002, 206.631, 52614.010 20/06/05,09:19:58,16,07,1, 11.9,1,1, 11.417, 10558.010, 206.647, 52613.986 20/06/05,09:19:58,17,07,1, 11.9,1,1, 11.417, 10558.032, 206.654, 52613.976 20/06/05,09:19:58,18,07,1, 11.9,1,1, 11.417, 10558.026, 206.637, 52613.999 20/06/05,09:19:58,19,07,1, 11.9,1,1, 11.417, 10558.012, 206.657, 52614.018 20/06/05,09:19:59,00,07,1, 11.9,1,1, 11.415, 10558.060, 206.720, 52613.966 20/06/05,09:19:59,01,07,1, 11.9,1,1, 11.415, 10557.992, 206.659, 52614.032 20/06/05,09:19:59,02,07,1, 11.9,1,1, 11.415, 10558.010, 206.709, 52614.049 20/06/05,09:19:59,03,07,1, 11.9,1,1, 11.415, 10558.024, 206.674, 52614.007 20/06/05,09:19:59,04,07,1, 11.9,1,1, 11.415, 10558.028, 206.692, 52614.016 20/06/05,09:19:59,05,07,1, 11.9,1,1, 11.415, 10558.026, 206.660, 52613.993 20/06/05,09:19:59,06,07,1, 11.9,1,1, 11.415, 10558.011, 206.681, 52614.005 20/06/05,09:19:59,07,07,1, 11.9,1,1, 11.415, 10558.023, 206.685, 52614.014 20/06/05,09:19:59,08,07,1, 11.9,1,1, 11.415, 10558.011, 206.692, 52614.007 20/06/05,09:19:59,09,07,1, 11.9,1,1, 11.415, 10558.032, 206.673, 52614.022 20/06/05,09:19:59,10,07,1, 11.9,1,1, 11.415, 10558.049, 206.700, 52614.033 20/06/05,09:19:59,11,07,1, 11.9,1,1, 11.415, 10558.062, 206.690, 52614.006 20/06/05,09:19:59,12,07,1, 11.9,1,1, 11.415, 10558.024, 206.725, 52614.018 20/06/05,09:19:59,13,07,1, 11.9,1,1, 11.415, 10558.035, 206.696, 52613.987 20/06/05,09:19:59,14,07,1, 11.9,1,1, 11.415, 10558.048, 206.692, 52614.006 20/06/05,09:19:59,15,07,1, 11.9,1,1, 11.415, 10558.040, 206.695, 52613.970 20/06/05,09:19:59,16,07,1, 11.9,1,1, 11.415, 10558.021, 206.693, 52613.972 20/06/05,09:19:59,17,07,1, 11.9,1,1, 11.415, 10558.062, 206.727, 52614.055 20/06/05,09:19:59,18,07,1, 11.9,1,1, 11.415, 10558.016, 206.714, 52613.998 20/06/05,09:19:59,19,07,1, 11.9,1,1, 11.415, 10558.068, 206.720, 52613.966 20/06/05,09:20:00,00,07,1, 11.9,1,1, 11.416, 10558.069, 206.758, 52614.038 20/06/05,09:20:00,01,07,1, 11.9,1,1, 11.416, 10558.044, 206.717, 52613.932 20/06/05,09:20:00,02,07,1, 11.9,1,1, 11.416, 10558.039, 206.731, 52613.998 20/06/05,09:20:00,03,07,1, 11.9,1,1, 11.416, 10558.056, 206.729, 52613.968 20/06/05,09:20:00,04,07,1, 11.9,1,1, 11.416, 10558.056, 206.751, 52614.000 20/06/05,09:20:00,05,07,1, 11.9,1,1, 11.416, 10558.060, 206.740, 52613.998 20/06/05,09:20:00,06,07,1, 11.9,1,1, 11.416, 10558.042, 206.711, 52613.982 20/06/05,09:20:00,07,07,1, 11.9,1,1, 11.416, 10558.045, 206.762, 52614.027 20/06/05,09:20:00,08,07,1, 11.9,1,1, 11.416, 10558.067, 206.769, 52614.029 20/06/05,09:20:00,09,07,1, 11.9,1,1, 11.416, 10558.033, 206.742, 52614.033 20/06/05,09:20:00,10,07,1, 11.9,1,1, 11.416, 10558.055, 206.765, 52614.027 20/06/05,09:20:00,11,07,1, 11.9,1,1, 11.416, 10558.077, 206.769, 52614.025 20/06/05,09:20:00,12,07,1, 11.9,1,1, 11.416, 10558.077, 206.780, 52614.052 20/06/05,09:20:00,13,07,1, 11.9,1,1, 11.416, 10558.075, 206.766, 52614.071 20/06/05,09:20:00,14,07,1, 11.9,1,1, 11.416, 10558.085, 206.753, 52614.034 20/06/05,09:20:00,15,07,1, 11.9,1,1, 11.416, 10558.088, 206.765, 52614.026 20/06/05,09:20:00,16,07,1, 11.9,1,1, 11.416, 10558.070, 206.753, 52614.015 20/06/05,09:20:00,17,07,1, 11.9,1,1, 11.416, 10558.082, 206.771, 52613.997 20/06/05,09:20:00,18,07,1, 11.9,1,1, 11.416, 10558.090, 206.774, 52614.031 20/06/05,09:20:00,19,07,1, 11.9,1,1, 11.416, 10558.073, 206.758, 52614.038 20/06/05,09:20:01,00,07,1, 12.0,1,1, 11.420, 10558.077, 206.807, 52614.046 20/06/05,09:20:01,01,07,1, 12.0,1,1, 11.420, 10558.083, 206.777, 52614.021 20/06/05,09:20:01,02,07,1, 12.0,1,1, 11.420, 10558.058, 206.768, 52613.996 20/06/05,09:20:01,03,07,1, 12.0,1,1, 11.420, 10558.102, 206.777, 52614.008 20/06/05,09:20:01,04,07,1, 12.0,1,1, 11.420, 10558.064, 206.763, 52614.012 20/06/05,09:20:01,05,07,1, 12.0,1,1, 11.420, 10558.073, 206.775, 52614.042 20/06/05,09:20:01,06,07,1, 12.0,1,1, 11.420, 10558.081, 206.765, 52614.039 20/06/05,09:20:01,07,07,1, 12.0,1,1, 11.420, 10558.098, 206.762, 52614.030 20/06/05,09:20:01,08,07,1, 12.0,1,1, 11.420, 10558.079, 206.764, 52614.026 20/06/05,09:20:01,09,07,1, 12.0,1,1, 11.420, 10558.093, 206.775, 52614.052 20/06/05,09:20:01,10,07,1, 12.0,1,1, 11.420, 10558.087, 206.752, 52614.031 20/06/05,09:20:01,11,07,1, 12.0,1,1, 11.420, 10558.104, 206.777, 52614.012 20/06/05,09:20:01,12,07,1, 12.0,1,1, 11.420, 10558.083, 206.772, 52614.028 20/06/05,09:20:01,13,07,1, 12.0,1,1, 11.420, 10558.090, 206.776, 52614.031 20/06/05,09:20:01,14,07,1, 12.0,1,1, 11.420, 10558.112, 206.791, 52614.052 20/06/05,09:20:01,15,07,1, 12.0,1,1, 11.420, 10558.071, 206.763, 52614.043 20/06/05,09:20:01,16,07,1, 12.0,1,1, 11.420, 10558.114, 206.801, 52614.050 20/06/05,09:20:01,17,07,1, 12.0,1,1, 11.420, 10558.105, 206.798, 52614.017 20/06/05,09:20:01,18,07,1, 12.0,1,1, 11.420, 10558.072, 206.780, 52614.037 20/06/05,09:20:01,19,07,1, 12.0,1,1, 11.420, 10558.083, 206.807, 52614.046 20/06/05,09:20:02,00,06,1, 11.8,1,1, 11.417, 10558.110, 206.875, 52614.050 20/06/05,09:20:02,01,06,1, 11.8,1,1, 11.417, 10558.107, 206.794, 52614.036 20/06/05,09:20:02,02,06,1, 11.8,1,1, 11.417, 10558.109, 206.827, 52614.075 20/06/05,09:20:02,03,06,1, 11.8,1,1, 11.417, 10558.101, 206.798, 52614.062 20/06/05,09:20:02,04,06,1, 11.8,1,1, 11.417, 10558.106, 206.803, 52614.064 20/06/05,09:20:02,05,06,1, 11.8,1,1, 11.417, 10558.085, 206.844, 52614.047 20/06/05,09:20:02,06,06,1, 11.8,1,1, 11.417, 10558.097, 206.811, 52614.041 20/06/05,09:20:02,07,06,1, 11.8,1,1, 11.417, 10558.080, 206.825, 52614.029 20/06/05,09:20:02,08,06,1, 11.8,1,1, 11.417, 10558.124, 206.825, 52614.035 20/06/05,09:20:02,09,06,1, 11.8,1,1, 11.417, 10558.115, 206.813, 52614.019 20/06/05,09:20:02,10,06,1, 11.8,1,1, 11.417, 10558.105, 206.817, 52614.034 20/06/05,09:20:02,11,06,1, 11.8,1,1, 11.417, 10558.110, 206.858, 52614.055 20/06/05,09:20:02,12,06,1, 11.8,1,1, 11.417, 10558.135, 206.838, 52614.046 20/06/05,09:20:02,13,06,1, 11.8,1,1, 11.417, 10558.087, 206.858, 52614.042 20/06/05,09:20:02,14,06,1, 11.8,1,1, 11.417, 10558.121, 206.865, 52614.034 20/06/05,09:20:02,15,06,1, 11.8,1,1, 11.417, 10558.107, 206.856, 52614.059 20/06/05,09:20:02,16,06,1, 11.8,1,1, 11.417, 10558.136, 206.866, 52614.052 20/06/05,09:20:02,17,06,1, 11.8,1,1, 11.417, 10558.106, 206.868, 52614.018 20/06/05,09:20:02,18,06,1, 11.8,1,1, 11.417, 10558.106, 206.879, 52614.060 20/06/05,09:20:02,19,06,1, 11.8,1,1, 11.417, 10558.118, 206.875, 52614.050 20/06/05,09:20:03,00,07,1, 11.9,1,1, 11.417, 10558.152, 206.913, 52613.989 20/06/05,09:20:03,01,07,1, 11.9,1,1, 11.417, 10558.147, 206.896, 52614.024 20/06/05,09:20:03,02,07,1, 11.9,1,1, 11.417, 10558.116, 206.875, 52614.028 20/06/05,09:20:03,03,07,1, 11.9,1,1, 11.417, 10558.134, 206.874, 52614.010 20/06/05,09:20:03,04,07,1, 11.9,1,1, 11.417, 10558.153, 206.886, 52614.030 20/06/05,09:20:03,05,07,1, 11.9,1,1, 11.417, 10558.135, 206.894, 52614.027 20/06/05,09:20:03,06,07,1, 11.9,1,1, 11.417, 10558.137, 206.893, 52614.023 20/06/05,09:20:03,07,07,1, 11.9,1,1, 11.417, 10558.135, 206.919, 52614.040 20/06/05,09:20:03,08,07,1, 11.9,1,1, 11.417, 10558.149, 206.914, 52614.034 20/06/05,09:20:03,09,07,1, 11.9,1,1, 11.417, 10558.129, 206.901, 52614.028 20/06/05,09:20:03,10,07,1, 11.9,1,1, 11.417, 10558.112, 206.917, 52614.033 20/06/05,09:20:03,11,07,1, 11.9,1,1, 11.417, 10558.121, 206.883, 52614.022 20/06/05,09:20:03,12,07,1, 11.9,1,1, 11.417, 10558.132, 206.903, 52614.031 20/06/05,09:20:03,13,07,1, 11.9,1,1, 11.417, 10558.140, 206.904, 52613.997 20/06/05,09:20:03,14,07,1, 11.9,1,1, 11.417, 10558.140, 206.914, 52613.988 20/06/05,09:20:03,15,07,1, 11.9,1,1, 11.417, 10558.149, 206.924, 52614.037 20/06/05,09:20:03,16,07,1, 11.9,1,1, 11.417, 10558.159, 206.914, 52613.996 20/06/05,09:20:03,17,07,1, 11.9,1,1, 11.417, 10558.164, 206.914, 52614.016 20/06/05,09:20:03,18,07,1, 11.9,1,1, 11.417, 10558.132, 206.930, 52614.021 20/06/05,09:20:03,19,07,1, 11.9,1,1, 11.417, 10558.153, 206.913, 52613.989 20/06/05,09:20:04,00,06,1, 11.9,1,1, 11.418, 10558.169, 206.963, 52614.012 20/06/05,09:20:04,01,06,1, 11.9,1,1, 11.418, 10558.154, 206.943, 52614.038 20/06/05,09:20:04,02,06,1, 11.9,1,1, 11.418, 10558.154, 206.945, 52614.007 20/06/05,09:20:04,03,06,1, 11.9,1,1, 11.418, 10558.155, 206.939, 52614.046 20/06/05,09:20:04,04,06,1, 11.9,1,1, 11.418, 10558.157, 206.936, 52614.007 20/06/05,09:20:04,05,06,1, 11.9,1,1, 11.418, 10558.164, 206.935, 52614.035 20/06/05,09:20:04,06,06,1, 11.9,1,1, 11.418, 10558.159, 206.942, 52613.994 20/06/05,09:20:04,07,06,1, 11.9,1,1, 11.418, 10558.150, 206.935, 52614.017 20/06/05,09:20:04,08,06,1, 11.9,1,1, 11.418, 10558.162, 206.942, 52614.002 20/06/05,09:20:04,09,06,1, 11.9,1,1, 11.418, 10558.175, 206.932, 52614.009 20/06/05,09:20:04,10,06,1, 11.9,1,1, 11.418, 10558.172, 206.926, 52613.988 20/06/05,09:20:04,11,06,1, 11.9,1,1, 11.418, 10558.178, 206.957, 52614.023 20/06/05,09:20:04,12,06,1, 11.9,1,1, 11.418, 10558.171, 206.930, 52614.046 20/06/05,09:20:04,13,06,1, 11.9,1,1, 11.418, 10558.161, 206.970, 52614.041 20/06/05,09:20:04,14,06,1, 11.9,1,1, 11.418, 10558.154, 206.974, 52614.005 20/06/05,09:20:04,15,06,1, 11.9,1,1, 11.418, 10558.171, 206.949, 52614.024 20/06/05,09:20:04,16,06,1, 11.9,1,1, 11.418, 10558.170, 206.966, 52614.021 20/06/05,09:20:04,17,06,1, 11.9,1,1, 11.418, 10558.175, 206.981, 52614.005 20/06/05,09:20:04,18,06,1, 11.9,1,1, 11.418, 10558.178, 206.976, 52614.027 20/06/05,09:20:04,19,06,1, 11.9,1,1, 11.418, 10558.176, 206.963, 52614.012 20/06/05,09:20:05,00,06,1, 11.9,1,1, 11.419, 10558.169, 207.042, 52613.971 20/06/05,09:20:05,01,06,1, 11.9,1,1, 11.419, 10558.181, 206.959, 52614.027 20/06/05,09:20:05,02,06,1, 11.9,1,1, 11.419, 10558.177, 206.963, 52614.009 20/06/05,09:20:05,03,06,1, 11.9,1,1, 11.419, 10558.172, 206.953, 52614.021 20/06/05,09:20:05,04,06,1, 11.9,1,1, 11.419, 10558.171, 206.991, 52614.020 20/06/05,09:20:05,05,06,1, 11.9,1,1, 11.419, 10558.157, 206.965, 52613.986 20/06/05,09:20:05,06,06,1, 11.9,1,1, 11.419, 10558.170, 206.957, 52613.999 20/06/05,09:20:05,07,06,1, 11.9,1,1, 11.419, 10558.153, 207.002, 52613.980 20/06/05,09:20:05,08,06,1, 11.9,1,1, 11.419, 10558.165, 206.991, 52613.942 20/06/05,09:20:05,09,06,1, 11.9,1,1, 11.419, 10558.142, 206.955, 52613.935 20/06/05,09:20:05,10,06,1, 11.9,1,1, 11.419, 10558.163, 206.986, 52613.969 20/06/05,09:20:05,11,06,1, 11.9,1,1, 11.419, 10558.161, 207.020, 52613.971 20/06/05,09:20:05,12,06,1, 11.9,1,1, 11.419, 10558.174, 207.008, 52613.935 20/06/05,09:20:05,13,06,1, 11.9,1,1, 11.419, 10558.179, 207.006, 52613.937 20/06/05,09:20:05,14,06,1, 11.9,1,1, 11.419, 10558.160, 206.986, 52613.952 20/06/05,09:20:05,15,06,1, 11.9,1,1, 11.419, 10558.177, 207.016, 52613.957 20/06/05,09:20:05,16,06,1, 11.9,1,1, 11.419, 10558.174, 207.036, 52613.969 20/06/05,09:20:05,17,06,1, 11.9,1,1, 11.419, 10558.164, 207.038, 52613.973 20/06/05,09:20:05,18,06,1, 11.9,1,1, 11.419, 10558.171, 207.048, 52613.956 20/06/05,09:20:05,19,06,1, 11.9,1,1, 11.419, 10558.177, 207.042, 52613.971 20/06/05,09:20:06,00,06,1, 11.8,1,1, 11.419, 10558.202, 207.127, 52613.976 20/06/05,09:20:06,01,06,1, 11.8,1,1, 11.419, 10558.189, 207.048, 52613.977 20/06/05,09:20:06,02,06,1, 11.8,1,1, 11.419, 10558.172, 207.090, 52613.949 20/06/05,09:20:06,03,06,1, 11.8,1,1, 11.419, 10558.182, 207.089, 52614.018 20/06/05,09:20:06,04,06,1, 11.8,1,1, 11.419, 10558.185, 207.073, 52613.985 20/06/05,09:20:06,05,06,1, 11.8,1,1, 11.419, 10558.157, 207.054, 52613.953 20/06/05,09:20:06,06,06,1, 11.8,1,1, 11.419, 10558.213, 207.104, 52614.155 20/06/05,09:20:06,07,06,1, 11.8,1,1, 11.419, 10558.197, 207.050, 52613.921 20/06/05,09:20:06,08,06,1, 11.8,1,1, 11.419, 10558.196, 207.069, 52613.944 20/06/05,09:20:06,09,06,1, 11.8,1,1, 11.419, 10558.208, 207.110, 52613.969 20/06/05,09:20:06,10,06,1, 11.8,1,1, 11.419, 10558.200, 207.105, 52613.976 20/06/05,09:20:06,11,06,1, 11.8,1,1, 11.419, 10558.195, 207.093, 52613.970 20/06/05,09:20:06,12,06,1, 11.8,1,1, 11.419, 10558.174, 207.067, 52613.989 20/06/05,09:20:06,13,06,1, 11.8,1,1, 11.419, 10558.183, 207.109, 52613.954 20/06/05,09:20:06,14,06,1, 11.8,1,1, 11.419, 10558.163, 207.095, 52613.939 20/06/05,09:20:06,15,06,1, 11.8,1,1, 11.419, 10558.186, 207.111, 52613.983 20/06/05,09:20:06,16,06,1, 11.8,1,1, 11.419, 10558.195, 207.118, 52613.984 20/06/05,09:20:06,17,06,1, 11.8,1,1, 11.419, 10558.206, 207.120, 52613.979 20/06/05,09:20:06,18,06,1, 11.8,1,1, 11.419, 10558.193, 207.102, 52613.952 20/06/05,09:20:06,19,06,1, 11.8,1,1, 11.419, 10558.205, 207.127, 52613.976 20/06/05,09:20:07,00,06,1, 11.9,1,1, 11.419, 10558.236, 207.194, 52613.957 20/06/05,09:20:07,01,06,1, 11.9,1,1, 11.419, 10558.202, 207.096, 52613.970 20/06/05,09:20:07,02,06,1, 11.9,1,1, 11.419, 10558.184, 207.125, 52613.982 20/06/05,09:20:07,03,06,1, 11.9,1,1, 11.419, 10558.209, 207.130, 52613.972 20/06/05,09:20:07,04,06,1, 11.9,1,1, 11.419, 10558.196, 207.137, 52613.940 20/06/05,09:20:07,05,06,1, 11.9,1,1, 11.419, 10558.187, 207.088, 52613.907 20/06/05,09:20:07,06,06,1, 11.9,1,1, 11.419, 10558.212, 207.130, 52613.938 20/06/05,09:20:07,07,06,1, 11.9,1,1, 11.419, 10558.187, 207.125, 52613.907 20/06/05,09:20:07,08,06,1, 11.9,1,1, 11.419, 10558.207, 207.100, 52613.917 20/06/05,09:20:07,09,06,1, 11.9,1,1, 11.419, 10558.223, 207.131, 52613.965 20/06/05,09:20:07,10,06,1, 11.9,1,1, 11.419, 10558.206, 207.118, 52613.905 20/06/05,09:20:07,11,06,1, 11.9,1,1, 11.419, 10558.209, 207.125, 52613.960 20/06/05,09:20:07,12,06,1, 11.9,1,1, 11.419, 10558.214, 207.147, 52614.035 20/06/05,09:20:07,13,06,1, 11.9,1,1, 11.419, 10558.219, 207.119, 52613.955 20/06/05,09:20:07,14,06,1, 11.9,1,1, 11.419, 10558.218, 207.140, 52614.001 20/06/05,09:20:07,15,06,1, 11.9,1,1, 11.419, 10558.205, 207.133, 52613.967 20/06/05,09:20:07,16,06,1, 11.9,1,1, 11.419, 10558.217, 207.141, 52613.943 20/06/05,09:20:07,17,06,1, 11.9,1,1, 11.419, 10558.227, 207.148, 52613.944 20/06/05,09:20:07,18,06,1, 11.9,1,1, 11.419, 10558.226, 207.164, 52613.923 20/06/05,09:20:07,19,06,1, 11.9,1,1, 11.419, 10558.236, 207.194, 52613.957 20/06/05,09:20:08,00,06,1, 11.8,1,1, 11.424, 10558.227, 207.255, 52613.973 20/06/05,09:20:08,01,06,1, 11.8,1,1, 11.424, 10558.234, 207.153, 52613.974 20/06/05,09:20:08,02,06,1, 11.8,1,1, 11.424, 10558.228, 207.183, 52614.007 20/06/05,09:20:08,03,06,1, 11.8,1,1, 11.424, 10558.211, 207.164, 52613.837 20/06/05,09:20:08,04,06,1, 11.8,1,1, 11.424, 10558.234, 207.185, 52613.968 20/06/05,09:20:08,05,06,1, 11.8,1,1, 11.424, 10558.192, 207.190, 52613.970 20/06/05,09:20:08,06,06,1, 11.8,1,1, 11.424, 10558.222, 207.209, 52613.984 20/06/05,09:20:08,07,06,1, 11.8,1,1, 11.424, 10558.220, 207.198, 52613.960 20/06/05,09:20:08,08,06,1, 11.8,1,1, 11.424, 10558.213, 207.167, 52613.976 20/06/05,09:20:08,09,06,1, 11.8,1,1, 11.424, 10558.191, 207.189, 52613.989 20/06/05,09:20:08,10,06,1, 11.8,1,1, 11.424, 10558.225, 207.200, 52613.969 20/06/05,09:20:08,11,06,1, 11.8,1,1, 11.424, 10558.208, 207.211, 52613.980 20/06/05,09:20:08,12,06,1, 11.8,1,1, 11.424, 10558.220, 207.208, 52613.972 20/06/05,09:20:08,13,06,1, 11.8,1,1, 11.424, 10558.214, 207.210, 52613.986 20/06/05,09:20:08,14,06,1, 11.8,1,1, 11.424, 10558.232, 207.245, 52613.987 20/06/05,09:20:08,15,06,1, 11.8,1,1, 11.424, 10558.207, 207.258, 52613.960 20/06/05,09:20:08,16,06,1, 11.8,1,1, 11.424, 10558.239, 207.253, 52614.003 20/06/05,09:20:08,17,06,1, 11.8,1,1, 11.424, 10558.230, 207.228, 52613.961 20/06/05,09:20:08,18,06,1, 11.8,1,1, 11.424, 10558.225, 207.233, 52613.992 20/06/05,09:20:08,19,06,1, 11.8,1,1, 11.424, 10558.230, 207.255, 52613.973 20/06/05,09:20:09,00,06,1, 12.0,1,1, 11.420, 10558.252, 207.309, 52613.964 20/06/05,09:20:09,01,06,1, 12.0,1,1, 11.420, 10558.224, 207.242, 52613.981 20/06/05,09:20:09,02,06,1, 12.0,1,1, 11.420, 10558.243, 207.276, 52614.018 20/06/05,09:20:09,03,06,1, 12.0,1,1, 11.420, 10558.255, 207.275, 52613.984 20/06/05,09:20:09,04,06,1, 12.0,1,1, 11.420, 10558.241, 207.270, 52613.979 20/06/05,09:20:09,05,06,1, 12.0,1,1, 11.420, 10558.246, 207.289, 52614.015 20/06/05,09:20:09,06,06,1, 12.0,1,1, 11.420, 10558.248, 207.294, 52614.021 20/06/05,09:20:09,07,06,1, 12.0,1,1, 11.420, 10558.254, 207.293, 52613.992 20/06/05,09:20:09,08,06,1, 12.0,1,1, 11.420, 10558.234, 207.262, 52613.962 20/06/05,09:20:09,09,06,1, 12.0,1,1, 11.420, 10558.222, 207.272, 52613.962 20/06/05,09:20:09,10,06,1, 12.0,1,1, 11.420, 10558.256, 207.305, 52614.002 20/06/05,09:20:09,11,06,1, 12.0,1,1, 11.420, 10558.247, 207.284, 52613.999 20/06/05,09:20:09,12,06,1, 12.0,1,1, 11.420, 10558.254, 207.312, 52613.997 20/06/05,09:20:09,13,06,1, 12.0,1,1, 11.420, 10558.232, 207.336, 52614.012 20/06/05,09:20:09,14,06,1, 12.0,1,1, 11.420, 10558.259, 207.319, 52613.992 20/06/05,09:20:09,15,06,1, 12.0,1,1, 11.420, 10558.254, 207.324, 52614.022 20/06/05,09:20:09,16,06,1, 12.0,1,1, 11.420, 10558.235, 207.316, 52613.973 20/06/05,09:20:09,17,06,1, 12.0,1,1, 11.420, 10558.253, 207.333, 52613.994 20/06/05,09:20:09,18,06,1, 12.0,1,1, 11.420, 10558.248, 207.335, 52613.986 20/06/05,09:20:09,19,06,1, 12.0,1,1, 11.420, 10558.255, 207.309, 52613.964 20/06/05,09:20:10,00,06,1, 11.8,1,1, 11.422, 10558.294, 207.347, 52613.926 20/06/05,09:20:10,01,06,1, 11.8,1,1, 11.422, 10558.273, 207.332, 52613.952 20/06/05,09:20:10,02,06,1, 11.8,1,1, 11.422, 10558.275, 207.320, 52613.967 20/06/05,09:20:10,03,06,1, 11.8,1,1, 11.422, 10558.276, 207.350, 52613.994 20/06/05,09:20:10,04,06,1, 11.8,1,1, 11.422, 10558.274, 207.318, 52613.986 20/06/05,09:20:10,05,06,1, 11.8,1,1, 11.422, 10558.272, 207.371, 52613.999 20/06/05,09:20:10,06,06,1, 11.8,1,1, 11.422, 10558.282, 207.348, 52613.979 20/06/05,09:20:10,07,06,1, 11.8,1,1, 11.422, 10558.287, 207.357, 52614.002 20/06/05,09:20:10,08,06,1, 11.8,1,1, 11.422, 10558.286, 207.350, 52614.023 20/06/05,09:20:10,09,06,1, 11.8,1,1, 11.422, 10558.271, 207.313, 52613.940 20/06/05,09:20:10,10,06,1, 11.8,1,1, 11.422, 10558.266, 207.339, 52613.965 20/06/05,09:20:10,11,06,1, 11.8,1,1, 11.422, 10558.287, 207.360, 52613.952 20/06/05,09:20:10,12,06,1, 11.8,1,1, 11.422, 10558.280, 207.356, 52613.989 20/06/05,09:20:10,13,06,1, 11.8,1,1, 11.422, 10558.265, 207.379, 52613.999 20/06/05,09:20:10,14,06,1, 11.8,1,1, 11.422, 10558.260, 207.345, 52613.960 20/06/05,09:20:10,15,06,1, 11.8,1,1, 11.422, 10558.273, 207.341, 52613.994 20/06/05,09:20:10,16,06,1, 11.8,1,1, 11.422, 10558.255, 207.358, 52613.974 20/06/05,09:20:10,17,06,1, 11.8,1,1, 11.422, 10558.292, 207.361, 52613.991 20/06/05,09:20:10,18,06,1, 11.8,1,1, 11.422, 10558.294, 207.375, 52614.044 20/06/05,09:20:10,19,06,1, 11.8,1,1, 11.422, 10558.301, 207.347, 52613.926 20/06/05,09:20:11,00,06,1, 11.9,1,1, 11.425, 10558.294, 207.461, 52614.025 20/06/05,09:20:11,01,06,1, 11.9,1,1, 11.425, 10558.304, 207.378, 52614.014 20/06/05,09:20:11,02,06,1, 11.9,1,1, 11.425, 10558.279, 207.359, 52614.030 20/06/05,09:20:11,03,06,1, 11.9,1,1, 11.425, 10558.314, 207.395, 52614.025 20/06/05,09:20:11,04,06,1, 11.9,1,1, 11.425, 10558.271, 207.376, 52613.985 20/06/05,09:20:11,05,06,1, 11.9,1,1, 11.425, 10558.299, 207.398, 52614.001 20/06/05,09:20:11,06,06,1, 11.9,1,1, 11.425, 10558.321, 207.403, 52613.967 20/06/05,09:20:11,07,06,1, 11.9,1,1, 11.425, 10558.300, 207.387, 52613.976 20/06/05,09:20:11,08,06,1, 11.9,1,1, 11.425, 10558.288, 207.427, 52614.001 20/06/05,09:20:11,09,06,1, 11.9,1,1, 11.425, 10558.298, 207.399, 52613.982 20/06/05,09:20:11,10,06,1, 11.9,1,1, 11.425, 10558.310, 207.438, 52614.007 20/06/05,09:20:11,11,06,1, 11.9,1,1, 11.425, 10558.293, 207.449, 52613.985 20/06/05,09:20:11,12,06,1, 11.9,1,1, 11.425, 10558.283, 207.430, 52613.988 20/06/05,09:20:11,13,06,1, 11.9,1,1, 11.425, 10558.307, 207.460, 52614.020 20/06/05,09:20:11,14,06,1, 11.9,1,1, 11.425, 10558.280, 207.439, 52613.969 20/06/05,09:20:11,15,06,1, 11.9,1,1, 11.425, 10558.292, 207.469, 52613.956 20/06/05,09:20:11,16,06,1, 11.9,1,1, 11.425, 10558.289, 207.439, 52614.001 20/06/05,09:20:11,17,06,1, 11.9,1,1, 11.425, 10558.292, 207.481, 52613.966 20/06/05,09:20:11,18,06,1, 11.9,1,1, 11.425, 10558.294, 207.500, 52614.028 20/06/05,09:20:11,19,06,1, 11.9,1,1, 11.425, 10558.302, 207.461, 52614.025 20/06/05,09:20:12,00,06,1, 11.9,1,1, 11.421, 10558.311, 207.563, 52614.025 20/06/05,09:20:12,01,06,1, 11.9,1,1, 11.421, 10558.302, 207.486, 52614.001 20/06/05,09:20:12,02,06,1, 11.9,1,1, 11.421, 10558.263, 207.471, 52613.964 20/06/05,09:20:12,03,06,1, 11.9,1,1, 11.421, 10558.302, 207.473, 52613.994 20/06/05,09:20:12,04,06,1, 11.9,1,1, 11.421, 10558.319, 207.493, 52613.998 20/06/05,09:20:12,05,06,1, 11.9,1,1, 11.421, 10558.296, 207.481, 52614.012 20/06/05,09:20:12,06,06,1, 11.9,1,1, 11.421, 10558.291, 207.511, 52614.022 20/06/05,09:20:12,07,06,1, 11.9,1,1, 11.421, 10558.304, 207.512, 52614.011 20/06/05,09:20:12,08,06,1, 11.9,1,1, 11.421, 10558.303, 207.513, 52613.971 20/06/05,09:20:12,09,06,1, 11.9,1,1, 11.421, 10558.308, 207.527, 52613.980 20/06/05,09:20:12,10,06,1, 11.9,1,1, 11.421, 10558.286, 207.515, 52613.993 20/06/05,09:20:12,11,06,1, 11.9,1,1, 11.421, 10558.321, 207.541, 52614.035 20/06/05,09:20:12,12,06,1, 11.9,1,1, 11.421, 10558.312, 207.537, 52613.987 20/06/05,09:20:12,13,06,1, 11.9,1,1, 11.421, 10558.282, 207.506, 52614.000 20/06/05,09:20:12,14,06,1, 11.9,1,1, 11.421, 10558.316, 207.559, 52614.045 20/06/05,09:20:12,15,06,1, 11.9,1,1, 11.421, 10558.308, 207.499, 52613.996 20/06/05,09:20:12,16,06,1, 11.9,1,1, 11.421, 10558.303, 207.542, 52614.042 20/06/05,09:20:12,17,06,1, 11.9,1,1, 11.421, 10558.299, 207.539, 52613.983 20/06/05,09:20:12,18,06,1, 11.9,1,1, 11.421, 10558.306, 207.555, 52614.026 20/06/05,09:20:12,19,06,1, 11.9,1,1, 11.421, 10558.313, 207.563, 52614.025 20/06/05,09:20:13,00,06,1, 11.9,1,1, 11.423, 10558.344, 207.583, 52614.035 20/06/05,09:20:13,01,06,1, 11.9,1,1, 11.423, 10558.339, 207.586, 52614.053 20/06/05,09:20:13,02,06,1, 11.9,1,1, 11.423, 10558.325, 207.554, 52614.019 20/06/05,09:20:13,03,06,1, 11.9,1,1, 11.423, 10558.337, 207.562, 52614.014 20/06/05,09:20:13,04,06,1, 11.9,1,1, 11.423, 10558.352, 207.552, 52614.043 20/06/05,09:20:13,05,06,1, 11.9,1,1, 11.423, 10558.320, 207.539, 52613.999 20/06/05,09:20:13,06,06,1, 11.9,1,1, 11.423, 10558.335, 207.572, 52614.009 20/06/05,09:20:13,07,06,1, 11.9,1,1, 11.423, 10558.325, 207.589, 52614.061 20/06/05,09:20:13,08,06,1, 11.9,1,1, 11.423, 10558.320, 207.550, 52613.972 20/06/05,09:20:13,09,06,1, 11.9,1,1, 11.423, 10558.347, 207.609, 52614.016 20/06/05,09:20:13,10,06,1, 11.9,1,1, 11.423, 10558.340, 207.568, 52614.029 20/06/05,09:20:13,11,06,1, 11.9,1,1, 11.423, 10558.338, 207.575, 52613.999 20/06/05,09:20:13,12,06,1, 11.9,1,1, 11.423, 10558.352, 207.610, 52614.026 20/06/05,09:20:13,13,06,1, 11.9,1,1, 11.423, 10558.346, 207.587, 52613.989 20/06/05,09:20:13,14,06,1, 11.9,1,1, 11.423, 10558.347, 207.594, 52614.028 20/06/05,09:20:13,15,06,1, 11.9,1,1, 11.423, 10558.371, 207.592, 52614.004 20/06/05,09:20:13,16,06,1, 11.9,1,1, 11.423, 10558.333, 207.589, 52614.013 20/06/05,09:20:13,17,06,1, 11.9,1,1, 11.423, 10558.337, 207.604, 52613.999 20/06/05,09:20:13,18,06,1, 11.9,1,1, 11.423, 10558.338, 207.592, 52614.018 20/06/05,09:20:13,19,06,1, 11.9,1,1, 11.423, 10558.344, 207.583, 52614.035 20/06/05,09:20:14,00,06,1, 11.8,1,1, 11.421, 10558.336, 207.667, 52613.981 20/06/05,09:20:14,01,06,1, 11.8,1,1, 11.421, 10558.347, 207.606, 52613.985 20/06/05,09:20:14,02,06,1, 11.8,1,1, 11.421, 10558.357, 207.614, 52614.016 20/06/05,09:20:14,03,06,1, 11.8,1,1, 11.421, 10558.364, 207.597, 52613.987 20/06/05,09:20:14,04,06,1, 11.8,1,1, 11.421, 10558.362, 207.609, 52614.017 20/06/05,09:20:14,05,06,1, 11.8,1,1, 11.421, 10558.353, 207.616, 52614.035 20/06/05,09:20:14,06,06,1, 11.8,1,1, 11.421, 10558.359, 207.595, 52614.015 20/06/05,09:20:14,07,06,1, 11.8,1,1, 11.421, 10558.380, 207.639, 52614.061 20/06/05,09:20:14,08,06,1, 11.8,1,1, 11.421, 10558.359, 207.609, 52614.041 20/06/05,09:20:14,09,06,1, 11.8,1,1, 11.421, 10558.373, 207.598, 52614.026 20/06/05,09:20:14,10,06,1, 11.8,1,1, 11.421, 10558.392, 207.644, 52614.018 20/06/05,09:20:14,11,06,1, 11.8,1,1, 11.421, 10558.368, 207.658, 52614.056 20/06/05,09:20:14,12,06,1, 11.8,1,1, 11.421, 10558.377, 207.681, 52614.020 20/06/05,09:20:14,13,06,1, 11.8,1,1, 11.421, 10558.367, 207.672, 52613.996 20/06/05,09:20:14,14,06,1, 11.8,1,1, 11.421, 10558.344, 207.644, 52613.992 20/06/05,09:20:14,15,06,1, 11.8,1,1, 11.421, 10558.356, 207.688, 52614.019 20/06/05,09:20:14,16,06,1, 11.8,1,1, 11.421, 10558.373, 207.653, 52614.041 20/06/05,09:20:14,17,06,1, 11.8,1,1, 11.421, 10558.377, 207.653, 52614.013 20/06/05,09:20:14,18,06,1, 11.8,1,1, 11.421, 10558.344, 207.674, 52614.014 20/06/05,09:20:14,19,06,1, 11.8,1,1, 11.421, 10558.339, 207.667, 52613.981 20/06/05,09:20:15,00,06,1, 11.8,1,1, 11.428, 10558.369, 207.755, 52614.026 20/06/05,09:20:15,01,06,1, 11.8,1,1, 11.428, 10558.373, 207.721, 52614.063 20/06/05,09:20:15,02,06,1, 11.8,1,1, 11.428, 10558.367, 207.699, 52614.052 20/06/05,09:20:15,03,06,1, 11.8,1,1, 11.428, 10558.374, 207.719, 52614.052 20/06/05,09:20:15,04,06,1, 11.8,1,1, 11.428, 10558.360, 207.701, 52614.048 20/06/05,09:20:15,05,06,1, 11.8,1,1, 11.428, 10558.393, 207.745, 52614.079 20/06/05,09:20:15,06,06,1, 11.8,1,1, 11.428, 10558.360, 207.715, 52614.030 20/06/05,09:20:15,07,06,1, 11.8,1,1, 11.428, 10558.355, 207.689, 52613.993 20/06/05,09:20:15,08,06,1, 11.8,1,1, 11.428, 10558.369, 207.745, 52614.052 20/06/05,09:20:15,09,06,1, 11.8,1,1, 11.428, 10558.381, 207.733, 52614.008 20/06/05,09:20:15,10,06,1, 11.8,1,1, 11.428, 10558.354, 207.727, 52614.020 20/06/05,09:20:15,11,06,1, 11.8,1,1, 11.428, 10558.357, 207.715, 52614.017 20/06/05,09:20:15,12,06,1, 11.8,1,1, 11.428, 10558.367, 207.736, 52614.015 20/06/05,09:20:15,13,06,1, 11.8,1,1, 11.428, 10558.389, 207.751, 52614.055 20/06/05,09:20:15,14,06,1, 11.8,1,1, 11.428, 10558.352, 207.743, 52614.032 20/06/05,09:20:15,15,06,1, 11.8,1,1, 11.428, 10558.406, 207.767, 52613.975 20/06/05,09:20:15,16,06,1, 11.8,1,1, 11.428, 10558.397, 207.763, 52614.031 20/06/05,09:20:15,17,06,1, 11.8,1,1, 11.428, 10558.361, 207.723, 52614.001 20/06/05,09:20:15,18,06,1, 11.8,1,1, 11.428, 10558.376, 207.776, 52614.016 20/06/05,09:20:15,19,06,1, 11.8,1,1, 11.428, 10558.377, 207.755, 52614.026 20/06/05,09:20:16,00,06,1, 11.9,1,1, 11.424, 10558.419, 207.836, 52613.996 20/06/05,09:20:16,01,06,1, 11.9,1,1, 11.424, 10558.401, 207.793, 52614.052 20/06/05,09:20:16,02,06,1, 11.9,1,1, 11.424, 10558.402, 207.775, 52614.013 20/06/05,09:20:16,03,06,1, 11.9,1,1, 11.424, 10558.420, 207.814, 52614.075 20/06/05,09:20:16,04,06,1, 11.9,1,1, 11.424, 10558.421, 207.800, 52614.022 20/06/05,09:20:16,05,06,1, 11.9,1,1, 11.424, 10558.430, 207.809, 52614.016 20/06/05,09:20:16,06,06,1, 11.9,1,1, 11.424, 10558.416, 207.810, 52614.027 20/06/05,09:20:16,07,06,1, 11.9,1,1, 11.424, 10558.421, 207.769, 52614.028 20/06/05,09:20:16,08,06,1, 11.9,1,1, 11.424, 10558.424, 207.809, 52614.032 20/06/05,09:20:16,09,06,1, 11.9,1,1, 11.424, 10558.409, 207.796, 52613.993 20/06/05,09:20:16,10,06,1, 11.9,1,1, 11.424, 10558.400, 207.804, 52614.005 20/06/05,09:20:16,11,06,1, 11.9,1,1, 11.424, 10558.421, 207.816, 52614.030 20/06/05,09:20:16,12,06,1, 11.9,1,1, 11.424, 10558.424, 207.797, 52614.014 20/06/05,09:20:16,13,06,1, 11.9,1,1, 11.424, 10558.402, 207.817, 52614.016 20/06/05,09:20:16,14,06,1, 11.9,1,1, 11.424, 10558.408, 207.823, 52614.065 20/06/05,09:20:16,15,06,1, 11.9,1,1, 11.424, 10558.427, 207.819, 52614.021 20/06/05,09:20:16,16,06,1, 11.9,1,1, 11.424, 10558.442, 207.834, 52614.054 20/06/05,09:20:16,17,06,1, 11.9,1,1, 11.424, 10558.420, 207.805, 52614.014 20/06/05,09:20:16,18,06,1, 11.9,1,1, 11.424, 10558.447, 207.849, 52614.076 20/06/05,09:20:16,19,06,1, 11.9,1,1, 11.424, 10558.421, 207.836, 52613.996 20/06/05,09:20:17,00,06,1, 11.8,1,1, 11.424, 10558.444, 207.870, 52614.073 20/06/05,09:20:17,01,06,1, 11.8,1,1, 11.424, 10558.440, 207.858, 52614.052 20/06/05,09:20:17,02,06,1, 11.8,1,1, 11.424, 10558.447, 207.808, 52614.047 20/06/05,09:20:17,03,06,1, 11.8,1,1, 11.424, 10558.460, 207.835, 52614.013 20/06/05,09:20:17,04,06,1, 11.8,1,1, 11.424, 10558.456, 207.879, 52614.024 20/06/05,09:20:17,05,06,1, 11.8,1,1, 11.424, 10558.451, 207.838, 52614.046 20/06/05,09:20:17,06,06,1, 11.8,1,1, 11.424, 10558.443, 207.866, 52614.019 20/06/05,09:20:17,07,06,1, 11.8,1,1, 11.424, 10558.429, 207.854, 52614.029 20/06/05,09:20:17,08,06,1, 11.8,1,1, 11.424, 10558.423, 207.842, 52614.044 20/06/05,09:20:17,09,06,1, 11.8,1,1, 11.424, 10558.446, 207.896, 52614.049 20/06/05,09:20:17,10,06,1, 11.8,1,1, 11.424, 10558.446, 207.838, 52614.023 20/06/05,09:20:17,11,06,1, 11.8,1,1, 11.424, 10558.449, 207.879, 52614.023 20/06/05,09:20:17,12,06,1, 11.8,1,1, 11.424, 10558.439, 207.859, 52614.001 20/06/05,09:20:17,13,06,1, 11.8,1,1, 11.424, 10558.442, 207.857, 52613.997 20/06/05,09:20:17,14,06,1, 11.8,1,1, 11.424, 10558.476, 207.885, 52614.049 20/06/05,09:20:17,15,06,1, 11.8,1,1, 11.424, 10558.447, 207.849, 52614.009 20/06/05,09:20:17,16,06,1, 11.8,1,1, 11.424, 10558.473, 207.840, 52614.043 20/06/05,09:20:17,17,06,1, 11.8,1,1, 11.424, 10558.476, 207.836, 52614.013 20/06/05,09:20:17,18,06,1, 11.8,1,1, 11.424, 10558.442, 207.836, 52613.989 20/06/05,09:20:17,19,06,1, 11.8,1,1, 11.424, 10558.451, 207.870, 52614.073 20/06/05,09:20:18,00,06,1, 11.8,1,1, 11.428, 10558.469, 207.993, 52614.033 20/06/05,09:20:18,01,06,1, 11.8,1,1, 11.428, 10558.463, 207.867, 52614.044 20/06/05,09:20:18,02,06,1, 11.8,1,1, 11.428, 10558.469, 207.922, 52614.090 20/06/05,09:20:18,03,06,1, 11.8,1,1, 11.428, 10558.455, 207.859, 52614.021 20/06/05,09:20:18,04,06,1, 11.8,1,1, 11.428, 10558.459, 207.887, 52614.061 20/06/05,09:20:18,05,06,1, 11.8,1,1, 11.428, 10558.464, 207.883, 52614.074 20/06/05,09:20:18,06,06,1, 11.8,1,1, 11.428, 10558.460, 207.873, 52614.039 20/06/05,09:20:18,07,06,1, 11.8,1,1, 11.428, 10558.453, 207.920, 52614.178 20/06/05,09:20:18,08,06,1, 11.8,1,1, 11.428, 10558.439, 207.904, 52613.997 20/06/05,09:20:18,09,06,1, 11.8,1,1, 11.428, 10558.452, 207.884, 52614.046 20/06/05,09:20:18,10,06,1, 11.8,1,1, 11.428, 10558.455, 207.898, 52614.002 20/06/05,09:20:18,11,06,1, 11.8,1,1, 11.428, 10558.449, 207.877, 52614.011 20/06/05,09:20:18,12,06,1, 11.8,1,1, 11.428, 10558.468, 207.936, 52614.069 20/06/05,09:20:18,13,06,1, 11.8,1,1, 11.428, 10558.431, 207.923, 52614.009 20/06/05,09:20:18,14,06,1, 11.8,1,1, 11.428, 10558.467, 207.949, 52614.048 20/06/05,09:20:18,15,06,1, 11.8,1,1, 11.428, 10558.494, 207.968, 52614.048 20/06/05,09:20:18,16,06,1, 11.8,1,1, 11.428, 10558.476, 207.973, 52614.044 20/06/05,09:20:18,17,06,1, 11.8,1,1, 11.428, 10558.463, 207.960, 52614.020 20/06/05,09:20:18,18,06,1, 11.8,1,1, 11.428, 10558.499, 207.927, 52614.021 20/06/05,09:20:18,19,06,1, 11.8,1,1, 11.428, 10558.476, 207.993, 52614.033 20/06/05,09:20:19,00,06,1, 11.8,1,1, 11.422, 10558.536, 208.019, 52614.036 20/06/05,09:20:19,01,06,1, 11.8,1,1, 11.422, 10558.502, 207.940, 52614.028 20/06/05,09:20:19,02,06,1, 11.8,1,1, 11.422, 10558.509, 207.963, 52614.027 20/06/05,09:20:19,03,06,1, 11.8,1,1, 11.422, 10558.504, 207.981, 52614.020 20/06/05,09:20:19,04,06,1, 11.8,1,1, 11.422, 10558.498, 207.981, 52614.033 20/06/05,09:20:19,05,06,1, 11.8,1,1, 11.422, 10558.523, 208.037, 52614.075 20/06/05,09:20:19,06,06,1, 11.8,1,1, 11.422, 10558.504, 207.977, 52614.055 20/06/05,09:20:19,07,06,1, 11.8,1,1, 11.422, 10558.537, 207.980, 52614.055 20/06/05,09:20:19,08,06,1, 11.8,1,1, 11.422, 10558.520, 208.017, 52614.053 20/06/05,09:20:19,09,06,1, 11.8,1,1, 11.422, 10558.518, 207.976, 52613.998 20/06/05,09:20:19,10,06,1, 11.8,1,1, 11.422, 10558.534, 208.020, 52614.043 20/06/05,09:20:19,11,06,1, 11.8,1,1, 11.422, 10558.519, 208.008, 52614.079 20/06/05,09:20:19,12,06,1, 11.8,1,1, 11.422, 10558.550, 207.989, 52614.054 20/06/05,09:20:19,13,06,1, 11.8,1,1, 11.422, 10558.547, 208.039, 52614.074 20/06/05,09:20:19,14,06,1, 11.8,1,1, 11.422, 10558.533, 208.013, 52614.104 20/06/05,09:20:19,15,06,1, 11.8,1,1, 11.422, 10558.566, 208.018, 52614.100 20/06/05,09:20:19,16,06,1, 11.8,1,1, 11.422, 10558.538, 207.999, 52614.079 20/06/05,09:20:19,17,06,1, 11.8,1,1, 11.422, 10558.563, 208.022, 52614.053 20/06/05,09:20:19,18,06,1, 11.8,1,1, 11.422, 10558.580, 208.023, 52614.096 20/06/05,09:20:19,19,06,1, 11.8,1,1, 11.422, 10558.540, 208.019, 52614.036 20/06/05,09:20:20,00,06,1, 11.9,1,1, 11.426, 10558.528, 208.052, 52614.201 20/06/05,09:20:20,01,06,1, 11.9,1,1, 11.426, 10558.550, 208.043, 52614.059 20/06/05,09:20:20,02,06,1, 11.9,1,1, 11.426, 10558.553, 208.000, 52614.053 20/06/05,09:20:20,03,06,1, 11.9,1,1, 11.426, 10558.542, 208.022, 52614.057 20/06/05,09:20:20,04,06,1, 11.9,1,1, 11.426, 10558.569, 208.017, 52614.066 20/06/05,09:20:20,05,06,1, 11.9,1,1, 11.426, 10558.567, 208.032, 52614.094 20/06/05,09:20:20,06,06,1, 11.9,1,1, 11.426, 10558.583, 208.027, 52614.090 20/06/05,09:20:20,07,06,1, 11.9,1,1, 11.426, 10558.578, 208.026, 52614.035 20/06/05,09:20:20,08,06,1, 11.9,1,1, 11.426, 10558.603, 208.041, 52614.076 20/06/05,09:20:20,09,06,1, 11.9,1,1, 11.426, 10558.586, 208.055, 52614.107 20/06/05,09:20:20,10,06,1, 11.9,1,1, 11.426, 10558.571, 208.006, 52614.068 20/06/05,09:20:20,11,06,1, 11.9,1,1, 11.426, 10558.582, 208.040, 52614.084 20/06/05,09:20:20,12,06,1, 11.9,1,1, 11.426, 10558.594, 208.056, 52614.086 20/06/05,09:20:20,13,06,1, 11.9,1,1, 11.426, 10558.600, 208.033, 52614.055 20/06/05,09:20:20,14,06,1, 11.9,1,1, 11.426, 10558.609, 208.078, 52614.111 20/06/05,09:20:20,15,06,1, 11.9,1,1, 11.426, 10558.579, 208.022, 52614.068 20/06/05,09:20:20,16,06,1, 11.9,1,1, 11.426, 10558.621, 208.054, 52614.102 20/06/05,09:20:20,17,06,1, 11.9,1,1, 11.426, 10558.595, 208.055, 52614.044 20/06/05,09:20:20,18,06,1, 11.9,1,1, 11.426, 10558.656, 208.040, 52614.018 20/06/05,09:20:20,19,06,1, 11.9,1,1, 11.426, 10558.530, 208.052, 52614.201 20/06/05,09:20:21,00,06,1, 11.9,1,1, 11.427, 10558.619, 208.090, 52614.026 20/06/05,09:20:21,01,06,1, 11.9,1,1, 11.427, 10558.622, 208.061, 52614.079 20/06/05,09:20:21,02,06,1, 11.9,1,1, 11.427, 10558.614, 208.068, 52614.095 20/06/05,09:20:21,03,06,1, 11.9,1,1, 11.427, 10558.595, 208.038, 52614.081 20/06/05,09:20:21,04,06,1, 11.9,1,1, 11.427, 10558.606, 208.074, 52614.092 20/06/05,09:20:21,05,06,1, 11.9,1,1, 11.427, 10558.628, 208.066, 52614.084 20/06/05,09:20:21,06,06,1, 11.9,1,1, 11.427, 10558.616, 208.036, 52614.075 20/06/05,09:20:21,07,06,1, 11.9,1,1, 11.427, 10558.607, 208.091, 52614.075 20/06/05,09:20:21,08,06,1, 11.9,1,1, 11.427, 10558.613, 208.053, 52614.074 20/06/05,09:20:21,09,06,1, 11.9,1,1, 11.427, 10558.612, 208.088, 52614.086 20/06/05,09:20:21,10,06,1, 11.9,1,1, 11.427, 10558.613, 208.105, 52614.071 20/06/05,09:20:21,11,06,1, 11.9,1,1, 11.427, 10558.626, 208.062, 52614.049 20/06/05,09:20:21,12,06,1, 11.9,1,1, 11.427, 10558.637, 208.120, 52614.102 20/06/05,09:20:21,13,06,1, 11.9,1,1, 11.427, 10558.615, 208.117, 52614.071 20/06/05,09:20:21,14,06,1, 11.9,1,1, 11.427, 10558.634, 208.147, 52614.083 20/06/05,09:20:21,15,06,1, 11.9,1,1, 11.427, 10558.642, 208.115, 52614.082 20/06/05,09:20:21,16,06,1, 11.9,1,1, 11.427, 10558.624, 208.108, 52614.068 20/06/05,09:20:21,17,06,1, 11.9,1,1, 11.427, 10558.619, 208.111, 52614.088 20/06/05,09:20:21,18,06,1, 11.9,1,1, 11.427, 10558.652, 208.118, 52614.036 20/06/05,09:20:21,19,06,1, 11.9,1,1, 11.427, 10558.625, 208.090, 52614.026 20/06/05,09:20:22,00,06,1, 11.9,1,1, 11.428, 10558.686, 208.183, 52614.068 20/06/05,09:20:22,01,06,1, 11.9,1,1, 11.428, 10558.626, 208.122, 52614.067 20/06/05,09:20:22,02,06,1, 11.9,1,1, 11.428, 10558.664, 208.138, 52614.096 20/06/05,09:20:22,03,06,1, 11.9,1,1, 11.428, 10558.649, 208.136, 52614.079 20/06/05,09:20:22,04,06,1, 11.9,1,1, 11.428, 10558.654, 208.116, 52614.094 20/06/05,09:20:22,05,06,1, 11.9,1,1, 11.428, 10558.658, 208.166, 52614.092 20/06/05,09:20:22,06,06,1, 11.9,1,1, 11.428, 10558.645, 208.146, 52614.122 20/06/05,09:20:22,07,06,1, 11.9,1,1, 11.428, 10558.680, 208.134, 52614.089 20/06/05,09:20:22,08,06,1, 11.9,1,1, 11.428, 10558.657, 208.152, 52614.069 20/06/05,09:20:22,09,06,1, 11.9,1,1, 11.428, 10558.675, 208.155, 52614.061 20/06/05,09:20:22,10,06,1, 11.9,1,1, 11.428, 10558.677, 208.164, 52614.097 20/06/05,09:20:22,11,06,1, 11.9,1,1, 11.428, 10558.666, 208.178, 52614.045 20/06/05,09:20:22,12,06,1, 11.9,1,1, 11.428, 10558.685, 208.141, 52614.071 20/06/05,09:20:22,13,06,1, 11.9,1,1, 11.428, 10558.688, 208.200, 52614.156 20/06/05,09:20:22,14,06,1, 11.9,1,1, 11.428, 10558.655, 208.137, 52614.086 20/06/05,09:20:22,15,06,1, 11.9,1,1, 11.428, 10558.711, 208.147, 52614.080 20/06/05,09:20:22,16,06,1, 11.9,1,1, 11.428, 10558.688, 208.173, 52614.088 20/06/05,09:20:22,17,06,1, 11.9,1,1, 11.428, 10558.708, 208.157, 52614.110 20/06/05,09:20:22,18,06,1, 11.9,1,1, 11.428, 10558.725, 208.195, 52614.091 20/06/05,09:20:22,19,06,1, 11.9,1,1, 11.428, 10558.689, 208.183, 52614.068 20/06/05,09:20:23,00,06,1, 11.9,1,1, 11.425, 10558.820, 208.200, 52614.205 20/06/05,09:20:23,01,06,1, 11.9,1,1, 11.425, 10558.687, 208.208, 52614.089 20/06/05,09:20:23,02,06,1, 11.9,1,1, 11.425, 10558.670, 208.160, 52614.099 20/06/05,09:20:23,03,06,1, 11.9,1,1, 11.425, 10558.711, 208.200, 52614.152 20/06/05,09:20:23,04,06,1, 11.9,1,1, 11.425, 10558.700, 208.203, 52614.109 20/06/05,09:20:23,05,06,1, 11.9,1,1, 11.425, 10558.692, 208.182, 52614.077 20/06/05,09:20:23,06,06,1, 11.9,1,1, 11.425, 10558.739, 208.186, 52614.096 20/06/05,09:20:23,07,06,1, 11.9,1,1, 11.425, 10558.714, 208.190, 52614.070 20/06/05,09:20:23,08,06,1, 11.9,1,1, 11.425, 10558.719, 208.185, 52614.119 20/06/05,09:20:23,09,06,1, 11.9,1,1, 11.425, 10558.717, 208.193, 52614.103 20/06/05,09:20:23,10,06,1, 11.9,1,1, 11.425, 10558.760, 208.168, 52614.126 20/06/05,09:20:23,11,06,1, 11.9,1,1, 11.425, 10558.722, 208.209, 52614.132 20/06/05,09:20:23,12,06,1, 11.9,1,1, 11.425, 10558.746, 208.197, 52614.133 20/06/05,09:20:23,13,06,1, 11.9,1,1, 11.425, 10558.713, 208.201, 52614.076 20/06/05,09:20:23,14,06,1, 11.9,1,1, 11.425, 10558.748, 208.223, 52614.147 20/06/05,09:20:23,15,06,1, 11.9,1,1, 11.425, 10558.706, 208.216, 52614.099 20/06/05,09:20:23,16,06,1, 11.9,1,1, 11.425, 10558.900, 208.047, 52611.963 20/06/05,09:20:23,17,06,1, 11.9,1,1, 11.425, 10559.056, 208.055, 52612.804 20/06/05,09:20:23,18,06,1, 11.9,1,1, 11.425, 10559.038, 208.143, 52613.999 20/06/05,09:20:23,19,06,1, 11.9,1,1, 11.425, 10558.824, 208.200, 52614.205 20/06/05,09:20:24,00,06,1, 11.9,1,1, 11.429, 10558.745, 208.233, 52614.075 20/06/05,09:20:24,01,06,1, 11.9,1,1, 11.429, 10558.859, 208.213, 52614.086 20/06/05,09:20:24,02,06,1, 11.9,1,1, 11.429, 10558.833, 208.203, 52614.135 20/06/05,09:20:24,03,06,1, 11.9,1,1, 11.429, 10558.759, 208.190, 52614.207 20/06/05,09:20:24,04,06,1, 11.9,1,1, 11.429, 10558.778, 208.221, 52614.227 20/06/05,09:20:24,05,06,1, 11.9,1,1, 11.429, 10558.758, 208.208, 52614.164 20/06/05,09:20:24,06,06,1, 11.9,1,1, 11.429, 10558.747, 208.203, 52614.153 20/06/05,09:20:24,07,06,1, 11.9,1,1, 11.429, 10558.762, 208.221, 52614.160 20/06/05,09:20:24,08,06,1, 11.9,1,1, 11.429, 10558.749, 208.212, 52614.134 20/06/05,09:20:24,09,06,1, 11.9,1,1, 11.429, 10558.759, 208.226, 52614.143 20/06/05,09:20:24,10,06,1, 11.9,1,1, 11.429, 10558.760, 208.234, 52614.154 20/06/05,09:20:24,11,06,1, 11.9,1,1, 11.429, 10558.749, 208.202, 52614.128 20/06/05,09:20:24,12,06,1, 11.9,1,1, 11.429, 10558.763, 208.244, 52614.138 20/06/05,09:20:24,13,06,1, 11.9,1,1, 11.429, 10558.749, 208.215, 52614.132 20/06/05,09:20:24,14,06,1, 11.9,1,1, 11.429, 10558.752, 208.228, 52614.102 20/06/05,09:20:24,15,06,1, 11.9,1,1, 11.429, 10558.733, 208.264, 52614.120 20/06/05,09:20:24,16,06,1, 11.9,1,1, 11.429, 10558.768, 208.228, 52614.109 20/06/05,09:20:24,17,06,1, 11.9,1,1, 11.429, 10558.775, 208.249, 52614.104 20/06/05,09:20:24,18,06,1, 11.9,1,1, 11.429, 10558.744, 208.232, 52614.074 20/06/05,09:20:24,19,06,1, 11.9,1,1, 11.429, 10558.745, 208.233, 52614.075 20/06/05,09:20:25,00,06,1, 11.9,1,1, 11.429, 10558.820, 208.311, 52614.191 20/06/05,09:20:25,01,06,1, 11.9,1,1, 11.429, 10558.759, 208.221, 52614.086 20/06/05,09:20:25,02,06,1, 11.9,1,1, 11.429, 10558.795, 208.240, 52614.112 20/06/05,09:20:25,03,06,1, 11.9,1,1, 11.429, 10558.792, 208.256, 52614.111 20/06/05,09:20:25,04,06,1, 11.9,1,1, 11.429, 10558.760, 208.242, 52614.126 20/06/05,09:20:25,05,06,1, 11.9,1,1, 11.429, 10558.791, 208.277, 52614.169 20/06/05,09:20:25,06,06,1, 11.9,1,1, 11.429, 10558.774, 208.250, 52614.135 20/06/05,09:20:25,07,06,1, 11.9,1,1, 11.429, 10558.780, 208.274, 52614.116 20/06/05,09:20:25,08,06,1, 11.9,1,1, 11.429, 10558.784, 208.252, 52614.097 20/06/05,09:20:25,09,06,1, 11.9,1,1, 11.429, 10558.774, 208.264, 52614.112 20/06/05,09:20:25,10,06,1, 11.9,1,1, 11.429, 10558.797, 208.297, 52614.105 20/06/05,09:20:25,11,06,1, 11.9,1,1, 11.429, 10558.793, 208.283, 52614.124 20/06/05,09:20:25,12,06,1, 11.9,1,1, 11.429, 10558.789, 208.261, 52614.087 20/06/05,09:20:25,13,06,1, 11.9,1,1, 11.429, 10558.804, 208.273, 52614.061 20/06/05,09:20:25,14,06,1, 11.9,1,1, 11.429, 10558.783, 208.280, 52614.110 20/06/05,09:20:25,15,06,1, 11.9,1,1, 11.429, 10558.813, 208.290, 52614.097 20/06/05,09:20:25,16,06,1, 11.9,1,1, 11.429, 10558.819, 208.329, 52614.104 20/06/05,09:20:25,17,06,1, 11.9,1,1, 11.429, 10558.802, 208.284, 52614.157 20/06/05,09:20:25,18,06,1, 11.9,1,1, 11.429, 10558.787, 208.278, 52614.140 20/06/05,09:20:25,19,06,1, 11.9,1,1, 11.429, 10558.823, 208.311, 52614.191 20/06/05,09:20:26,00,06,1, 11.9,1,1, 11.432, 10558.870, 208.294, 52614.072 20/06/05,09:20:26,01,06,1, 11.9,1,1, 11.432, 10558.791, 208.312, 52614.153 20/06/05,09:20:26,02,06,1, 11.9,1,1, 11.432, 10558.813, 208.325, 52614.190 20/06/05,09:20:26,03,06,1, 11.9,1,1, 11.432, 10558.810, 208.288, 52614.129 20/06/05,09:20:26,04,06,1, 11.9,1,1, 11.432, 10558.833, 208.305, 52614.139 20/06/05,09:20:26,05,06,1, 11.9,1,1, 11.432, 10558.849, 208.283, 52614.064 20/06/05,09:20:26,06,06,1, 11.9,1,1, 11.432, 10558.836, 208.298, 52614.070 20/06/05,09:20:26,07,06,1, 11.9,1,1, 11.432, 10558.848, 208.310, 52614.097 20/06/05,09:20:26,08,06,1, 11.9,1,1, 11.432, 10558.861, 208.291, 52614.062 20/06/05,09:20:26,09,06,1, 11.9,1,1, 11.432, 10558.860, 208.316, 52614.091 20/06/05,09:20:26,10,06,1, 11.9,1,1, 11.432, 10558.869, 208.297, 52614.168 20/06/05,09:20:26,11,06,1, 11.9,1,1, 11.432, 10558.849, 208.320, 52614.203 20/06/05,09:20:26,12,06,1, 11.9,1,1, 11.432, 10558.876, 208.343, 52614.166 20/06/05,09:20:26,13,06,1, 11.9,1,1, 11.432, 10558.860, 208.299, 52614.166 20/06/05,09:20:26,14,06,1, 11.9,1,1, 11.432, 10558.856, 208.302, 52614.150 20/06/05,09:20:26,15,06,1, 11.9,1,1, 11.432, 10558.878, 208.316, 52614.128 20/06/05,09:20:26,16,06,1, 11.9,1,1, 11.432, 10558.863, 208.283, 52614.117 20/06/05,09:20:26,17,06,1, 11.9,1,1, 11.432, 10558.900, 208.321, 52614.100 20/06/05,09:20:26,18,06,1, 11.9,1,1, 11.432, 10558.879, 208.292, 52614.073 20/06/05,09:20:26,19,06,1, 11.9,1,1, 11.432, 10558.872, 208.294, 52614.072 20/06/05,09:20:27,00,07,1, 11.8,1,1, 11.429, 10558.887, 208.284, 52614.095 20/06/05,09:20:27,01,07,1, 11.8,1,1, 11.429, 10558.883, 208.277, 52614.133 20/06/05,09:20:27,02,07,1, 11.8,1,1, 11.429, 10558.888, 208.294, 52614.161 20/06/05,09:20:27,03,07,1, 11.8,1,1, 11.429, 10558.882, 208.302, 52614.158 20/06/05,09:20:27,04,07,1, 11.8,1,1, 11.429, 10558.869, 208.246, 52614.118 20/06/05,09:20:27,05,07,1, 11.8,1,1, 11.429, 10558.868, 208.302, 52614.114 20/06/05,09:20:27,06,07,1, 11.8,1,1, 11.429, 10558.892, 208.276, 52614.123 20/06/05,09:20:27,07,07,1, 11.8,1,1, 11.429, 10558.900, 208.305, 52614.122 20/06/05,09:20:27,08,07,1, 11.8,1,1, 11.429, 10558.892, 208.286, 52614.099 20/06/05,09:20:27,09,07,1, 11.8,1,1, 11.429, 10558.895, 208.272, 52614.059 20/06/05,09:20:27,10,07,1, 11.8,1,1, 11.429, 10558.890, 208.286, 52614.096 20/06/05,09:20:27,11,07,1, 11.8,1,1, 11.429, 10558.887, 208.253, 52614.072 20/06/05,09:20:27,12,07,1, 11.8,1,1, 11.429, 10558.889, 208.260, 52614.108 20/06/05,09:20:27,13,07,1, 11.8,1,1, 11.429, 10558.866, 208.301, 52614.169 20/06/05,09:20:27,14,07,1, 11.8,1,1, 11.429, 10558.848, 208.261, 52614.158 20/06/05,09:20:27,15,07,1, 11.8,1,1, 11.429, 10558.910, 208.294, 52614.167 20/06/05,09:20:27,16,07,1, 11.8,1,1, 11.429, 10558.882, 208.299, 52614.162 20/06/05,09:20:27,17,07,1, 11.8,1,1, 11.429, 10558.863, 208.291, 52614.166 20/06/05,09:20:27,18,07,1, 11.8,1,1, 11.429, 10558.898, 208.299, 52614.156 20/06/05,09:20:27,19,07,1, 11.8,1,1, 11.429, 10558.894, 208.284, 52614.095 20/06/05,09:20:28,00,07,1, 11.9,1,1, 11.430, 10558.903, 208.359, 52614.161 20/06/05,09:20:28,01,07,1, 11.9,1,1, 11.430, 10558.904, 208.296, 52614.102 20/06/05,09:20:28,02,07,1, 11.9,1,1, 11.430, 10558.900, 208.256, 52614.057 20/06/05,09:20:28,03,07,1, 11.9,1,1, 11.430, 10558.893, 208.313, 52614.089 20/06/05,09:20:28,04,07,1, 11.9,1,1, 11.430, 10558.897, 208.309, 52614.128 20/06/05,09:20:28,05,07,1, 11.9,1,1, 11.430, 10558.903, 208.317, 52614.143 20/06/05,09:20:28,06,07,1, 11.9,1,1, 11.430, 10558.909, 208.309, 52614.161 20/06/05,09:20:28,07,07,1, 11.9,1,1, 11.430, 10558.911, 208.346, 52614.188 20/06/05,09:20:28,08,07,1, 11.9,1,1, 11.430, 10558.925, 208.315, 52614.168 20/06/05,09:20:28,09,07,1, 11.9,1,1, 11.430, 10558.919, 208.308, 52614.172 20/06/05,09:20:28,10,07,1, 11.9,1,1, 11.430, 10558.918, 208.294, 52614.125 20/06/05,09:20:28,11,07,1, 11.9,1,1, 11.430, 10558.932, 208.291, 52614.093 20/06/05,09:20:28,12,07,1, 11.9,1,1, 11.430, 10558.936, 208.311, 52614.038 20/06/05,09:20:28,13,07,1, 11.9,1,1, 11.430, 10558.920, 208.302, 52614.077 20/06/05,09:20:28,14,07,1, 11.9,1,1, 11.430, 10558.889, 208.321, 52614.077 20/06/05,09:20:28,15,07,1, 11.9,1,1, 11.430, 10558.929, 208.317, 52614.110 20/06/05,09:20:28,16,07,1, 11.9,1,1, 11.430, 10558.956, 208.327, 52614.172 20/06/05,09:20:28,17,07,1, 11.9,1,1, 11.430, 10558.939, 208.336, 52614.187 20/06/05,09:20:28,18,07,1, 11.9,1,1, 11.430, 10558.903, 208.325, 52614.159 20/06/05,09:20:28,19,07,1, 11.9,1,1, 11.430, 10558.910, 208.359, 52614.161 20/06/05,09:20:29,00,07,1, 11.9,1,1, 11.427, 10558.995, 208.324, 52614.147 20/06/05,09:20:29,01,07,1, 11.9,1,1, 11.427, 10558.950, 208.318, 52614.089 20/06/05,09:20:29,02,07,1, 11.9,1,1, 11.427, 10558.944, 208.346, 52614.095 20/06/05,09:20:29,03,07,1, 11.9,1,1, 11.427, 10558.952, 208.316, 52614.056 20/06/05,09:20:29,04,07,1, 11.9,1,1, 11.427, 10558.966, 208.303, 52614.068 20/06/05,09:20:29,05,07,1, 11.9,1,1, 11.427, 10558.934, 208.384, 52614.128 20/06/05,09:20:29,06,07,1, 11.9,1,1, 11.427, 10558.948, 208.341, 52614.159 20/06/05,09:20:29,07,07,1, 11.9,1,1, 11.427, 10558.968, 208.370, 52614.198 20/06/05,09:20:29,08,07,1, 11.9,1,1, 11.427, 10558.954, 208.356, 52614.180 20/06/05,09:20:29,09,07,1, 11.9,1,1, 11.427, 10558.943, 208.328, 52614.144 20/06/05,09:20:29,10,07,1, 11.9,1,1, 11.427, 10558.942, 208.349, 52614.151 20/06/05,09:20:29,11,07,1, 11.9,1,1, 11.427, 10558.962, 208.332, 52614.112 20/06/05,09:20:29,12,07,1, 11.9,1,1, 11.427, 10558.977, 208.358, 52614.051 20/06/05,09:20:29,13,07,1, 11.9,1,1, 11.427, 10558.980, 208.320, 52614.029 20/06/05,09:20:29,14,07,1, 11.9,1,1, 11.427, 10558.965, 208.324, 52614.029 20/06/05,09:20:29,15,07,1, 11.9,1,1, 11.427, 10558.953, 208.343, 52613.975 20/06/05,09:20:29,16,07,1, 11.9,1,1, 11.427, 10558.970, 208.326, 52614.173 20/06/05,09:20:29,17,07,1, 11.9,1,1, 11.427, 10558.978, 208.296, 52614.151 20/06/05,09:20:29,18,07,1, 11.9,1,1, 11.427, 10558.992, 208.354, 52614.207 20/06/05,09:20:29,19,07,1, 11.9,1,1, 11.427, 10559.002, 208.324, 52614.147 20/06/05,09:20:30,00,07,1, 11.8,1,1, 11.429, 10558.995, 208.287, 52614.199 20/06/05,09:20:30,01,07,1, 11.8,1,1, 11.429, 10558.979, 208.335, 52614.091 20/06/05,09:20:30,02,07,1, 11.8,1,1, 11.429, 10558.975, 208.284, 52614.044 20/06/05,09:20:30,03,07,1, 11.8,1,1, 11.429, 10558.981, 208.306, 52614.019 20/06/05,09:20:30,04,07,1, 11.8,1,1, 11.429, 10558.994, 208.314, 52614.044 20/06/05,09:20:30,05,07,1, 11.8,1,1, 11.429, 10558.977, 208.301, 52614.054 20/06/05,09:20:30,06,07,1, 11.8,1,1, 11.429, 10558.970, 208.332, 52614.124 20/06/05,09:20:30,07,07,1, 11.8,1,1, 11.429, 10558.971, 208.290, 52614.126 20/06/05,09:20:30,08,07,1, 11.8,1,1, 11.429, 10558.964, 208.274, 52614.166 20/06/05,09:20:30,09,07,1, 11.8,1,1, 11.429, 10558.978, 208.298, 52614.184 20/06/05,09:20:30,10,07,1, 11.8,1,1, 11.429, 10558.946, 208.257, 52614.094 20/06/05,09:20:30,11,07,1, 11.8,1,1, 11.429, 10558.966, 208.271, 52614.081 20/06/05,09:20:30,12,07,1, 11.8,1,1, 11.429, 10558.956, 208.270, 52614.027 20/06/05,09:20:30,13,07,1, 11.8,1,1, 11.429, 10558.988, 208.253, 52614.025 20/06/05,09:20:30,14,07,1, 11.8,1,1, 11.429, 10558.986, 208.268, 52614.066 20/06/05,09:20:30,15,07,1, 11.8,1,1, 11.429, 10558.934, 208.245, 52614.051 20/06/05,09:20:30,16,07,1, 11.8,1,1, 11.429, 10558.981, 208.266, 52614.107 20/06/05,09:20:30,17,07,1, 11.8,1,1, 11.429, 10558.968, 208.269, 52614.153 20/06/05,09:20:30,18,07,1, 11.8,1,1, 11.429, 10558.958, 208.270, 52614.229 20/06/05,09:20:30,19,07,1, 11.8,1,1, 11.429, 10559.000, 208.287, 52614.199 20/06/05,09:20:31,00,07,1, 11.9,1,1, 11.432, 10558.970, 208.294, 52614.118 20/06/05,09:20:31,01,07,1, 11.9,1,1, 11.432, 10558.946, 208.261, 52614.086 20/06/05,09:20:31,02,07,1, 11.9,1,1, 11.432, 10558.980, 208.309, 52614.099 20/06/05,09:20:31,03,07,1, 11.9,1,1, 11.432, 10558.970, 208.268, 52614.035 20/06/05,09:20:31,04,07,1, 11.9,1,1, 11.432, 10558.945, 208.257, 52614.059 20/06/05,09:20:31,05,07,1, 11.9,1,1, 11.432, 10558.960, 208.263, 52614.094 20/06/05,09:20:31,06,07,1, 11.9,1,1, 11.432, 10558.941, 208.279, 52614.127 20/06/05,09:20:31,07,07,1, 11.9,1,1, 11.432, 10558.971, 208.294, 52614.190 20/06/05,09:20:31,08,07,1, 11.9,1,1, 11.432, 10558.958, 208.279, 52614.167 20/06/05,09:20:31,09,07,1, 11.9,1,1, 11.432, 10558.960, 208.258, 52614.141 20/06/05,09:20:31,10,07,1, 11.9,1,1, 11.432, 10558.964, 208.292, 52614.111 20/06/05,09:20:31,11,07,1, 11.9,1,1, 11.432, 10558.933, 208.287, 52614.086 20/06/05,09:20:31,12,07,1, 11.9,1,1, 11.432, 10558.953, 208.252, 52614.035 20/06/05,09:20:31,13,07,1, 11.9,1,1, 11.432, 10558.973, 208.289, 52614.055 20/06/05,09:20:31,14,07,1, 11.9,1,1, 11.432, 10558.965, 208.263, 52614.062 20/06/05,09:20:31,15,07,1, 11.9,1,1, 11.432, 10558.965, 208.288, 52614.134 20/06/05,09:20:31,16,07,1, 11.9,1,1, 11.432, 10558.970, 208.293, 52614.186 20/06/05,09:20:31,17,07,1, 11.9,1,1, 11.432, 10558.963, 208.250, 52614.182 20/06/05,09:20:31,18,07,1, 11.9,1,1, 11.432, 10558.979, 208.320, 52614.175 20/06/05,09:20:31,19,07,1, 11.9,1,1, 11.432, 10558.973, 208.294, 52614.118 20/06/05,09:20:32,00,07,1, 11.9,1,1, 11.434, 10559.020, 208.264, 52614.024 20/06/05,09:20:32,01,07,1, 11.9,1,1, 11.434, 10558.971, 208.320, 52614.025 20/06/05,09:20:32,02,07,1, 11.9,1,1, 11.434, 10558.968, 208.248, 52613.999 20/06/05,09:20:32,03,07,1, 11.9,1,1, 11.434, 10558.976, 208.299, 52614.068 20/06/05,09:20:32,04,07,1, 11.9,1,1, 11.434, 10558.972, 208.268, 52614.108 20/06/05,09:20:32,05,07,1, 11.9,1,1, 11.434, 10558.961, 208.247, 52614.106 20/06/05,09:20:32,06,07,1, 11.9,1,1, 11.434, 10558.958, 208.281, 52614.164 20/06/05,09:20:32,07,07,1, 11.9,1,1, 11.434, 10559.000, 208.277, 52614.161 20/06/05,09:20:32,08,07,1, 11.9,1,1, 11.434, 10558.979, 208.295, 52614.110 20/06/05,09:20:32,09,07,1, 11.9,1,1, 11.434, 10558.992, 208.323, 52614.110 20/06/05,09:20:32,10,07,1, 11.9,1,1, 11.434, 10558.978, 208.269, 52614.029 20/06/05,09:20:32,11,07,1, 11.9,1,1, 11.434, 10559.023, 208.276, 52614.043 20/06/05,09:20:32,12,07,1, 11.9,1,1, 11.434, 10559.006, 208.306, 52614.049 20/06/05,09:20:32,13,07,1, 11.9,1,1, 11.434, 10559.004, 208.247, 52614.043 20/06/05,09:20:32,14,07,1, 11.9,1,1, 11.434, 10558.998, 208.317, 52614.150 20/06/05,09:20:32,15,07,1, 11.9,1,1, 11.434, 10558.993, 208.279, 52614.152 20/06/05,09:20:32,16,07,1, 11.9,1,1, 11.434, 10559.010, 208.249, 52614.170 20/06/05,09:20:32,17,07,1, 11.9,1,1, 11.434, 10559.007, 208.287, 52614.169 20/06/05,09:20:32,18,07,1, 11.9,1,1, 11.434, 10559.007, 208.226, 52614.061 20/06/05,09:20:32,19,07,1, 11.9,1,1, 11.434, 10559.022, 208.264, 52614.024 20/06/05,09:20:33,00,07,1, 11.9,1,1, 11.431, 10558.995, 208.185, 52614.078 20/06/05,09:20:33,01,07,1, 11.9,1,1, 11.431, 10558.995, 208.232, 52614.036 20/06/05,09:20:33,02,07,1, 11.9,1,1, 11.431, 10559.036, 208.268, 52614.158 20/06/05,09:20:33,03,07,1, 11.9,1,1, 11.431, 10559.009, 208.231, 52614.135 20/06/05,09:20:33,04,07,1, 11.9,1,1, 11.431, 10559.022, 208.243, 52614.153 20/06/05,09:20:33,05,07,1, 11.9,1,1, 11.431, 10559.017, 208.218, 52614.165 20/06/05,09:20:33,06,07,1, 11.9,1,1, 11.431, 10559.006, 208.227, 52614.147 20/06/05,09:20:33,07,07,1, 11.9,1,1, 11.431, 10558.996, 208.215, 52614.078 20/06/05,09:20:33,08,07,1, 11.9,1,1, 11.431, 10558.996, 208.217, 52614.009 20/06/05,09:20:33,09,07,1, 11.9,1,1, 11.431, 10559.021, 208.210, 52613.996 20/06/05,09:20:33,10,07,1, 11.9,1,1, 11.431, 10559.042, 208.208, 52614.015 20/06/05,09:20:33,11,07,1, 11.9,1,1, 11.431, 10559.028, 208.201, 52614.060 20/06/05,09:20:33,12,07,1, 11.9,1,1, 11.431, 10558.989, 208.178, 52614.137 20/06/05,09:20:33,13,07,1, 11.9,1,1, 11.431, 10559.006, 208.206, 52614.222 20/06/05,09:20:33,14,07,1, 11.9,1,1, 11.431, 10559.004, 208.182, 52614.154 20/06/05,09:20:33,15,07,1, 11.9,1,1, 11.431, 10559.005, 208.184, 52614.122 20/06/05,09:20:33,16,07,1, 11.9,1,1, 11.431, 10559.021, 208.221, 52614.061 20/06/05,09:20:33,17,07,1, 11.9,1,1, 11.431, 10559.002, 208.162, 52614.018 20/06/05,09:20:33,18,07,1, 11.9,1,1, 11.431, 10559.022, 208.183, 52614.020 20/06/05,09:20:33,19,07,1, 11.9,1,1, 11.431, 10559.001, 208.185, 52614.078 20/06/05,09:20:34,00,07,1, 11.8,1,1, 11.433, 10558.953, 208.181, 52614.152 20/06/05,09:20:34,01,07,1, 11.8,1,1, 11.433, 10559.011, 208.190, 52614.161 20/06/05,09:20:34,02,07,1, 11.8,1,1, 11.433, 10558.995, 208.177, 52614.180 20/06/05,09:20:34,03,07,1, 11.8,1,1, 11.433, 10558.991, 208.174, 52614.145 20/06/05,09:20:34,04,07,1, 11.8,1,1, 11.433, 10558.995, 208.140, 52614.077 20/06/05,09:20:34,05,07,1, 11.8,1,1, 11.433, 10558.995, 208.133, 52613.998 20/06/05,09:20:34,06,07,1, 11.8,1,1, 11.433, 10558.983, 208.162, 52614.016 20/06/05,09:20:34,07,07,1, 11.8,1,1, 11.433, 10558.974, 208.122, 52614.036 20/06/05,09:20:34,08,07,1, 11.8,1,1, 11.433, 10558.971, 208.165, 52614.068 20/06/05,09:20:34,09,07,1, 11.8,1,1, 11.433, 10558.953, 208.116, 52614.116 20/06/05,09:20:34,10,07,1, 11.8,1,1, 11.433, 10558.956, 208.134, 52614.162 20/06/05,09:20:34,11,07,1, 11.8,1,1, 11.433, 10558.973, 208.191, 52614.156 20/06/05,09:20:34,12,07,1, 11.8,1,1, 11.433, 10558.956, 208.171, 52614.057 20/06/05,09:20:34,13,07,1, 11.8,1,1, 11.433, 10558.942, 208.123, 52613.968 20/06/05,09:20:34,14,07,1, 11.8,1,1, 11.433, 10558.984, 208.136, 52613.970 20/06/05,09:20:34,15,07,1, 11.8,1,1, 11.433, 10558.980, 208.149, 52613.979 20/06/05,09:20:34,16,07,1, 11.8,1,1, 11.433, 10558.973, 208.159, 52614.071 20/06/05,09:20:34,17,07,1, 11.8,1,1, 11.433, 10558.980, 208.196, 52614.155 20/06/05,09:20:34,18,07,1, 11.8,1,1, 11.433, 10558.968, 208.136, 52614.133 20/06/05,09:20:34,19,07,1, 11.8,1,1, 11.433, 10558.959, 208.181, 52614.152 20/06/05,09:20:35,00,07,1, 11.9,1,1, 11.431, 10559.012, 208.088, 52613.939 20/06/05,09:20:35,01,07,1, 11.9,1,1, 11.431, 10558.974, 208.132, 52613.974 20/06/05,09:20:35,02,07,1, 11.9,1,1, 11.431, 10558.977, 208.156, 52613.968 20/06/05,09:20:35,03,07,1, 11.9,1,1, 11.431, 10558.962, 208.155, 52613.969 20/06/05,09:20:35,04,07,1, 11.9,1,1, 11.431, 10558.977, 208.127, 52614.055 20/06/05,09:20:35,05,07,1, 11.9,1,1, 11.431, 10558.996, 208.198, 52614.138 20/06/05,09:20:35,06,07,1, 11.9,1,1, 11.431, 10558.976, 208.154, 52614.145 20/06/05,09:20:35,07,07,1, 11.9,1,1, 11.431, 10559.001, 208.154, 52614.100 20/06/05,09:20:35,08,07,1, 11.9,1,1, 11.431, 10558.977, 208.146, 52614.044 20/06/05,09:20:35,09,07,1, 11.9,1,1, 11.431, 10558.958, 208.099, 52613.961 20/06/05,09:20:35,10,07,1, 11.9,1,1, 11.431, 10558.998, 208.128, 52613.981 20/06/05,09:20:35,11,07,1, 11.9,1,1, 11.431, 10558.966, 208.142, 52613.982 20/06/05,09:20:35,12,07,1, 11.9,1,1, 11.431, 10558.982, 208.126, 52614.035 20/06/05,09:20:35,13,07,1, 11.9,1,1, 11.431, 10558.991, 208.144, 52614.124 20/06/05,09:20:35,14,07,1, 11.9,1,1, 11.431, 10559.000, 208.139, 52614.156 20/06/05,09:20:35,15,07,1, 11.9,1,1, 11.431, 10558.969, 208.088, 52614.123 20/06/05,09:20:35,16,07,1, 11.9,1,1, 11.431, 10558.985, 208.109, 52614.069 20/06/05,09:20:35,17,07,1, 11.9,1,1, 11.431, 10558.975, 208.091, 52613.973 20/06/05,09:20:35,18,07,1, 11.9,1,1, 11.431, 10559.007, 208.115, 52613.942 20/06/05,09:20:35,19,07,1, 11.9,1,1, 11.431, 10559.013, 208.088, 52613.939 20/06/05,09:20:36,00,07,1, 11.9,1,1, 11.428, 10558.995, 208.024, 52614.110 20/06/05,09:20:36,01,07,1, 11.9,1,1, 11.428, 10558.987, 208.136, 52614.082 20/06/05,09:20:36,02,07,1, 11.9,1,1, 11.428, 10558.986, 208.105, 52614.114 20/06/05,09:20:36,03,07,1, 11.9,1,1, 11.428, 10559.004, 208.090, 52614.133 20/06/05,09:20:36,04,07,1, 11.9,1,1, 11.428, 10559.002, 208.100, 52614.074 20/06/05,09:20:36,05,07,1, 11.9,1,1, 11.428, 10558.986, 208.059, 52613.942 20/06/05,09:20:36,06,07,1, 11.9,1,1, 11.428, 10559.005, 208.078, 52613.929 20/06/05,09:20:36,07,07,1, 11.9,1,1, 11.428, 10559.001, 208.066, 52613.917 20/06/05,09:20:36,08,07,1, 11.9,1,1, 11.428, 10558.989, 208.056, 52613.998 20/06/05,09:20:36,09,07,1, 11.9,1,1, 11.428, 10559.014, 208.082, 52614.105 20/06/05,09:20:36,10,07,1, 11.9,1,1, 11.428, 10559.004, 208.062, 52614.175 20/06/05,09:20:36,11,07,1, 11.9,1,1, 11.428, 10559.002, 208.026, 52614.120 20/06/05,09:20:36,12,07,1, 11.9,1,1, 11.428, 10559.008, 208.051, 52614.052 20/06/05,09:20:36,13,07,1, 11.9,1,1, 11.428, 10559.002, 208.029, 52613.985 20/06/05,09:20:36,14,07,1, 11.9,1,1, 11.428, 10558.980, 208.011, 52613.957 20/06/05,09:20:36,15,07,1, 11.9,1,1, 11.428, 10558.988, 208.035, 52613.940 20/06/05,09:20:36,16,07,1, 11.9,1,1, 11.428, 10558.977, 208.014, 52614.047 20/06/05,09:20:36,17,07,1, 11.9,1,1, 11.428, 10558.998, 208.031, 52614.095 20/06/05,09:20:36,18,07,1, 11.9,1,1, 11.428, 10558.971, 208.022, 52614.072 20/06/05,09:20:36,19,07,1, 11.9,1,1, 11.428, 10559.001, 208.024, 52614.110 20/06/05,09:20:37,00,07,1, 11.8,1,1, 11.431, 10558.937, 207.965, 52613.913 20/06/05,09:20:37,01,07,1, 11.8,1,1, 11.431, 10558.946, 208.013, 52613.961 20/06/05,09:20:37,02,07,1, 11.8,1,1, 11.431, 10558.966, 208.018, 52613.933 20/06/05,09:20:37,03,07,1, 11.8,1,1, 11.431, 10558.982, 207.995, 52613.897 20/06/05,09:20:37,04,07,1, 11.8,1,1, 11.431, 10558.949, 207.974, 52613.988 20/06/05,09:20:37,05,07,1, 11.8,1,1, 11.431, 10558.961, 208.013, 52614.083 20/06/05,09:20:37,06,07,1, 11.8,1,1, 11.431, 10558.946, 207.990, 52614.116 20/06/05,09:20:37,07,07,1, 11.8,1,1, 11.431, 10558.961, 207.999, 52614.140 20/06/05,09:20:37,08,07,1, 11.8,1,1, 11.431, 10558.963, 208.016, 52614.067 20/06/05,09:20:37,09,07,1, 11.8,1,1, 11.431, 10558.947, 207.965, 52613.952 20/06/05,09:20:37,10,07,1, 11.8,1,1, 11.431, 10558.960, 207.985, 52613.977 20/06/05,09:20:37,11,07,1, 11.8,1,1, 11.431, 10558.947, 207.957, 52613.952 20/06/05,09:20:37,12,07,1, 11.8,1,1, 11.431, 10558.946, 207.956, 52613.990 20/06/05,09:20:37,13,07,1, 11.8,1,1, 11.431, 10558.973, 208.001, 52614.073 20/06/05,09:20:37,14,07,1, 11.8,1,1, 11.431, 10558.929, 208.000, 52614.111 20/06/05,09:20:37,15,07,1, 11.8,1,1, 11.431, 10558.932, 207.968, 52614.102 20/06/05,09:20:37,16,07,1, 11.8,1,1, 11.431, 10558.953, 208.006, 52614.033 20/06/05,09:20:37,17,07,1, 11.8,1,1, 11.431, 10558.935, 207.986, 52613.944 20/06/05,09:20:37,18,07,1, 11.8,1,1, 11.431, 10558.952, 207.974, 52613.906 20/06/05,09:20:37,19,07,1, 11.8,1,1, 11.431, 10558.942, 207.965, 52613.913 20/06/05,09:20:38,00,07,1, 11.9,1,1, 11.434, 10558.945, 207.939, 52614.015 20/06/05,09:20:38,01,07,1, 11.9,1,1, 11.434, 10558.922, 207.974, 52614.058 20/06/05,09:20:38,02,07,1, 11.9,1,1, 11.434, 10558.910, 207.943, 52614.078 20/06/05,09:20:38,03,07,1, 11.9,1,1, 11.434, 10558.920, 207.987, 52614.089 20/06/05,09:20:38,04,07,1, 11.9,1,1, 11.434, 10558.924, 208.008, 52614.096 20/06/05,09:20:38,05,07,1, 11.9,1,1, 11.434, 10558.926, 207.969, 52613.976 20/06/05,09:20:38,06,07,1, 11.9,1,1, 11.434, 10558.924, 207.978, 52613.962 20/06/05,09:20:38,07,07,1, 11.9,1,1, 11.434, 10558.950, 207.980, 52613.906 20/06/05,09:20:38,08,07,1, 11.9,1,1, 11.434, 10558.932, 207.960, 52613.957 20/06/05,09:20:38,09,07,1, 11.9,1,1, 11.434, 10558.931, 207.983, 52614.026 20/06/05,09:20:38,10,07,1, 11.9,1,1, 11.434, 10558.941, 207.956, 52614.075 20/06/05,09:20:38,11,07,1, 11.9,1,1, 11.434, 10558.929, 207.969, 52614.123 20/06/05,09:20:38,12,07,1, 11.9,1,1, 11.434, 10558.908, 207.962, 52614.107 20/06/05,09:20:38,13,07,1, 11.9,1,1, 11.434, 10558.933, 207.925, 52614.010 20/06/05,09:20:38,14,07,1, 11.9,1,1, 11.434, 10558.953, 207.935, 52613.888 20/06/05,09:20:38,15,07,1, 11.9,1,1, 11.434, 10558.966, 207.932, 52613.905 20/06/05,09:20:38,16,07,1, 11.9,1,1, 11.434, 10558.948, 207.911, 52613.902 20/06/05,09:20:38,17,07,1, 11.9,1,1, 11.434, 10558.955, 207.945, 52613.978 20/06/05,09:20:38,18,07,1, 11.9,1,1, 11.434, 10558.957, 207.940, 52614.039 20/06/05,09:20:38,19,07,1, 11.9,1,1, 11.434, 10558.951, 207.939, 52614.015 20/06/05,09:20:39,00,07,1, 11.8,1,1, 11.435, 10558.912, 207.790, 52613.901 20/06/05,09:20:39,01,07,1, 11.8,1,1, 11.435, 10558.949, 207.882, 52614.022 20/06/05,09:20:39,02,07,1, 11.8,1,1, 11.435, 10558.965, 207.917, 52613.955 20/06/05,09:20:39,03,07,1, 11.8,1,1, 11.435, 10558.974, 207.873, 52613.929 20/06/05,09:20:39,04,07,1, 11.8,1,1, 11.435, 10558.937, 207.844, 52613.872 20/06/05,09:20:39,05,07,1, 11.8,1,1, 11.435, 10558.949, 207.901, 52613.911 20/06/05,09:20:39,06,07,1, 11.8,1,1, 11.435, 10558.948, 207.876, 52613.980 20/06/05,09:20:39,07,07,1, 11.8,1,1, 11.435, 10558.933, 207.845, 52614.013 20/06/05,09:20:39,08,07,1, 11.8,1,1, 11.435, 10558.952, 207.885, 52614.085 20/06/05,09:20:39,09,07,1, 11.8,1,1, 11.435, 10558.949, 207.832, 52613.986 20/06/05,09:20:39,10,07,1, 11.8,1,1, 11.435, 10558.936, 207.854, 52613.961 20/06/05,09:20:39,11,07,1, 11.8,1,1, 11.435, 10558.950, 207.829, 52613.918 20/06/05,09:20:39,12,07,1, 11.8,1,1, 11.435, 10558.924, 207.788, 52613.888 20/06/05,09:20:39,13,07,1, 11.8,1,1, 11.435, 10558.958, 207.825, 52613.952 20/06/05,09:20:39,14,07,1, 11.8,1,1, 11.435, 10558.914, 207.798, 52613.954 20/06/05,09:20:39,15,07,1, 11.8,1,1, 11.435, 10558.933, 207.819, 52613.997 20/06/05,09:20:39,16,07,1, 11.8,1,1, 11.435, 10558.930, 207.815, 52614.057 20/06/05,09:20:39,17,07,1, 11.8,1,1, 11.435, 10558.926, 207.772, 52614.014 20/06/05,09:20:39,18,07,1, 11.8,1,1, 11.435, 10558.930, 207.788, 52614.017 20/06/05,09:20:39,19,07,1, 11.8,1,1, 11.435, 10558.913, 207.790, 52613.901 20/06/05,09:20:40,00,07,1, 11.8,1,1, 11.434, 10558.861, 207.673, 52613.841 20/06/05,09:20:40,01,07,1, 11.8,1,1, 11.434, 10558.913, 207.754, 52613.837 20/06/05,09:20:40,02,07,1, 11.8,1,1, 11.434, 10558.898, 207.760, 52613.897 20/06/05,09:20:40,03,07,1, 11.8,1,1, 11.434, 10558.938, 207.738, 52613.941 20/06/05,09:20:40,04,07,1, 11.8,1,1, 11.434, 10558.898, 207.774, 52614.124 20/06/05,09:20:40,05,07,1, 11.8,1,1, 11.434, 10558.860, 207.756, 52614.036 20/06/05,09:20:40,06,07,1, 11.8,1,1, 11.434, 10558.872, 207.745, 52614.064 20/06/05,09:20:40,07,07,1, 11.8,1,1, 11.434, 10558.882, 207.751, 52613.999 20/06/05,09:20:40,08,07,1, 11.8,1,1, 11.434, 10558.887, 207.720, 52613.925 20/06/05,09:20:40,09,07,1, 11.8,1,1, 11.434, 10558.897, 207.733, 52613.900 20/06/05,09:20:40,10,07,1, 11.8,1,1, 11.434, 10558.879, 207.752, 52613.877 20/06/05,09:20:40,11,07,1, 11.8,1,1, 11.434, 10558.893, 207.715, 52613.900 20/06/05,09:20:40,12,07,1, 11.8,1,1, 11.434, 10558.882, 207.700, 52613.959 20/06/05,09:20:40,13,07,1, 11.8,1,1, 11.434, 10558.878, 207.735, 52614.001 20/06/05,09:20:40,14,07,1, 11.8,1,1, 11.434, 10558.852, 207.719, 52614.010 20/06/05,09:20:40,15,07,1, 11.8,1,1, 11.434, 10558.856, 207.733, 52614.041 20/06/05,09:20:40,16,07,1, 11.8,1,1, 11.434, 10558.860, 207.707, 52613.980 20/06/05,09:20:40,17,07,1, 11.8,1,1, 11.434, 10558.853, 207.682, 52613.911 20/06/05,09:20:40,18,07,1, 11.8,1,1, 11.434, 10558.855, 207.703, 52613.846 20/06/05,09:20:40,19,07,1, 11.8,1,1, 11.434, 10558.869, 207.673, 52613.841 20/06/05,09:20:41,00,07,1, 11.7,1,1, 11.434, 10558.878, 207.644, 52613.978 20/06/05,09:20:41,01,07,1, 11.7,1,1, 11.434, 10558.861, 207.699, 52613.935 20/06/05,09:20:41,02,07,1, 11.7,1,1, 11.434, 10558.864, 207.711, 52614.035 20/06/05,09:20:41,03,07,1, 11.7,1,1, 11.434, 10558.859, 207.698, 52614.047 20/06/05,09:20:41,04,07,1, 11.7,1,1, 11.434, 10558.833, 207.666, 52614.010 20/06/05,09:20:41,05,07,1, 11.7,1,1, 11.434, 10558.861, 207.715, 52613.946 20/06/05,09:20:41,06,07,1, 11.7,1,1, 11.434, 10558.851, 207.677, 52613.930 20/06/05,09:20:41,07,07,1, 11.7,1,1, 11.434, 10558.866, 207.649, 52613.867 20/06/05,09:20:41,08,07,1, 11.7,1,1, 11.434, 10558.855, 207.681, 52613.853 20/06/05,09:20:41,09,07,1, 11.7,1,1, 11.434, 10558.877, 207.682, 52613.934 20/06/05,09:20:41,10,07,1, 11.7,1,1, 11.434, 10558.858, 207.663, 52613.937 20/06/05,09:20:41,11,07,1, 11.7,1,1, 11.434, 10558.859, 207.684, 52614.055 20/06/05,09:20:41,12,07,1, 11.7,1,1, 11.434, 10558.856, 207.672, 52614.045 20/06/05,09:20:41,13,07,1, 11.7,1,1, 11.434, 10558.843, 207.663, 52614.026 20/06/05,09:20:41,14,07,1, 11.7,1,1, 11.434, 10558.876, 207.675, 52614.000 20/06/05,09:20:41,15,07,1, 11.7,1,1, 11.434, 10558.877, 207.639, 52613.895 20/06/05,09:20:41,16,07,1, 11.7,1,1, 11.434, 10558.885, 207.643, 52613.885 20/06/05,09:20:41,17,07,1, 11.7,1,1, 11.434, 10558.853, 207.625, 52613.852 20/06/05,09:20:41,18,07,1, 11.7,1,1, 11.434, 10558.881, 207.628, 52613.888 20/06/05,09:20:41,19,07,1, 11.7,1,1, 11.434, 10558.883, 207.644, 52613.978 20/06/05,09:20:42,00,07,1, 11.9,1,1, 11.434, 10558.811, 207.503, 52614.013 20/06/05,09:20:42,01,07,1, 11.9,1,1, 11.434, 10558.842, 207.638, 52613.984 20/06/05,09:20:42,02,07,1, 11.9,1,1, 11.434, 10558.887, 207.633, 52613.979 20/06/05,09:20:42,03,07,1, 11.9,1,1, 11.434, 10558.864, 207.599, 52613.878 20/06/05,09:20:42,04,07,1, 11.9,1,1, 11.434, 10558.873, 207.625, 52613.840 20/06/05,09:20:42,05,07,1, 11.9,1,1, 11.434, 10558.885, 207.599, 52613.850 20/06/05,09:20:42,06,07,1, 11.9,1,1, 11.434, 10558.868, 207.584, 52613.817 20/06/05,09:20:42,07,07,1, 11.9,1,1, 11.434, 10558.869, 207.612, 52613.881 20/06/05,09:20:42,08,07,1, 11.9,1,1, 11.434, 10558.885, 207.587, 52613.975 20/06/05,09:20:42,09,07,1, 11.9,1,1, 11.434, 10558.884, 207.539, 52613.942 20/06/05,09:20:42,10,07,1, 11.9,1,1, 11.434, 10558.878, 207.599, 52613.971 20/06/05,09:20:42,11,07,1, 11.9,1,1, 11.434, 10558.876, 207.564, 52613.936 20/06/05,09:20:42,12,07,1, 11.9,1,1, 11.434, 10558.883, 207.516, 52613.928 20/06/05,09:20:42,13,07,1, 11.9,1,1, 11.434, 10558.848, 207.548, 52613.915 20/06/05,09:20:42,14,07,1, 11.9,1,1, 11.434, 10558.855, 207.502, 52613.808 20/06/05,09:20:42,15,07,1, 11.9,1,1, 11.434, 10558.862, 207.514, 52613.878 20/06/05,09:20:42,16,07,1, 11.9,1,1, 11.434, 10558.890, 207.545, 52613.905 20/06/05,09:20:42,17,07,1, 11.9,1,1, 11.434, 10558.878, 207.496, 52613.914 20/06/05,09:20:42,18,07,1, 11.9,1,1, 11.434, 10558.851, 207.517, 52614.013 20/06/05,09:20:42,19,07,1, 11.9,1,1, 11.434, 10558.818, 207.503, 52614.013 20/06/05,09:20:43,00,07,1, 11.9,1,1, 11.436, 10558.786, 207.413, 52613.918 20/06/05,09:20:43,01,07,1, 11.9,1,1, 11.436, 10558.835, 207.483, 52613.940 20/06/05,09:20:43,02,07,1, 11.9,1,1, 11.436, 10558.835, 207.456, 52613.852 20/06/05,09:20:43,03,07,1, 11.9,1,1, 11.436, 10558.826, 207.475, 52613.848 20/06/05,09:20:43,04,07,1, 11.9,1,1, 11.436, 10558.822, 207.464, 52613.836 20/06/05,09:20:43,05,07,1, 11.9,1,1, 11.436, 10558.830, 207.459, 52613.901 20/06/05,09:20:43,06,07,1, 11.9,1,1, 11.436, 10558.850, 207.462, 52613.964 20/06/05,09:20:43,07,07,1, 11.9,1,1, 11.436, 10558.831, 207.462, 52613.977 20/06/05,09:20:43,08,07,1, 11.9,1,1, 11.436, 10558.800, 207.440, 52613.934 20/06/05,09:20:43,09,07,1, 11.9,1,1, 11.436, 10558.814, 207.462, 52613.985 20/06/05,09:20:43,10,07,1, 11.9,1,1, 11.436, 10558.797, 207.424, 52613.934 20/06/05,09:20:43,11,07,1, 11.9,1,1, 11.436, 10558.806, 207.440, 52613.849 20/06/05,09:20:43,12,07,1, 11.9,1,1, 11.436, 10558.810, 207.432, 52613.803 20/06/05,09:20:43,13,07,1, 11.9,1,1, 11.436, 10558.810, 207.415, 52613.851 20/06/05,09:20:43,14,07,1, 11.9,1,1, 11.436, 10558.793, 207.450, 52613.867 20/06/05,09:20:43,15,07,1, 11.9,1,1, 11.436, 10558.783, 207.423, 52613.893 20/06/05,09:20:43,16,07,1, 11.9,1,1, 11.436, 10558.790, 207.425, 52613.944 20/06/05,09:20:43,17,07,1, 11.9,1,1, 11.436, 10558.789, 207.446, 52614.047 20/06/05,09:20:43,18,07,1, 11.9,1,1, 11.436, 10558.788, 207.402, 52613.984 20/06/05,09:20:43,19,07,1, 11.9,1,1, 11.436, 10558.792, 207.413, 52613.918 20/06/05,09:20:44,00,08,1, 11.9,1,1, 11.437, 10558.753, 207.376, 52613.826 20/06/05,09:20:44,01,08,1, 11.9,1,1, 11.437, 10558.786, 207.419, 52613.818 20/06/05,09:20:44,02,08,1, 11.9,1,1, 11.437, 10558.787, 207.421, 52613.832 20/06/05,09:20:44,03,08,1, 11.9,1,1, 11.437, 10558.781, 207.391, 52613.882 20/06/05,09:20:44,04,08,1, 11.9,1,1, 11.437, 10558.784, 207.400, 52613.935 20/06/05,09:20:44,05,08,1, 11.9,1,1, 11.437, 10558.794, 207.424, 52613.985 20/06/05,09:20:44,06,08,1, 11.9,1,1, 11.437, 10558.749, 207.406, 52613.952 20/06/05,09:20:44,07,08,1, 11.9,1,1, 11.437, 10558.794, 207.407, 52613.947 20/06/05,09:20:44,08,08,1, 11.9,1,1, 11.437, 10558.761, 207.421, 52613.890 20/06/05,09:20:44,09,08,1, 11.9,1,1, 11.437, 10558.782, 207.371, 52613.871 20/06/05,09:20:44,10,08,1, 11.9,1,1, 11.437, 10558.796, 207.399, 52613.823 20/06/05,09:20:44,11,08,1, 11.9,1,1, 11.437, 10558.786, 207.402, 52613.808 20/06/05,09:20:44,12,08,1, 11.9,1,1, 11.437, 10558.770, 207.369, 52613.834 20/06/05,09:20:44,13,08,1, 11.9,1,1, 11.437, 10558.801, 207.410, 52613.882 20/06/05,09:20:44,14,08,1, 11.9,1,1, 11.437, 10558.779, 207.397, 52613.993 20/06/05,09:20:44,15,08,1, 11.9,1,1, 11.437, 10558.763, 207.389, 52613.937 20/06/05,09:20:44,16,08,1, 11.9,1,1, 11.437, 10558.808, 207.367, 52613.962 20/06/05,09:20:44,17,08,1, 11.9,1,1, 11.437, 10558.762, 207.362, 52613.918 20/06/05,09:20:44,18,08,1, 11.9,1,1, 11.437, 10558.763, 207.351, 52613.854 20/06/05,09:20:44,19,08,1, 11.9,1,1, 11.437, 10558.761, 207.376, 52613.826 20/06/05,09:20:45,00,08,1, 11.9,1,1, 11.439, 10558.753, 207.215, 52613.803 20/06/05,09:20:45,01,08,1, 11.9,1,1, 11.439, 10558.774, 207.367, 52613.849 20/06/05,09:20:45,02,08,1, 11.9,1,1, 11.439, 10558.816, 207.364, 52613.894 20/06/05,09:20:45,03,08,1, 11.9,1,1, 11.439, 10558.803, 207.349, 52613.897 20/06/05,09:20:45,04,08,1, 11.9,1,1, 11.439, 10558.791, 207.363, 52613.955 20/06/05,09:20:45,05,08,1, 11.9,1,1, 11.439, 10558.793, 207.356, 52613.981 20/06/05,09:20:45,06,08,1, 11.9,1,1, 11.439, 10558.768, 207.320, 52613.857 20/06/05,09:20:45,07,08,1, 11.9,1,1, 11.439, 10558.787, 207.329, 52613.862 20/06/05,09:20:45,08,08,1, 11.9,1,1, 11.439, 10558.798, 207.316, 52613.796 20/06/05,09:20:45,09,08,1, 11.9,1,1, 11.439, 10558.804, 207.296, 52613.771 20/06/05,09:20:45,10,08,1, 11.9,1,1, 11.439, 10558.793, 207.295, 52613.847 20/06/05,09:20:45,11,08,1, 11.9,1,1, 11.439, 10558.779, 207.292, 52613.876 20/06/05,09:20:45,12,08,1, 11.9,1,1, 11.439, 10558.801, 207.288, 52613.915 20/06/05,09:20:45,13,08,1, 11.9,1,1, 11.439, 10558.806, 207.315, 52613.927 20/06/05,09:20:45,14,08,1, 11.9,1,1, 11.439, 10558.755, 207.264, 52613.963 20/06/05,09:20:45,15,08,1, 11.9,1,1, 11.439, 10558.791, 207.298, 52613.980 20/06/05,09:20:45,16,08,1, 11.9,1,1, 11.439, 10558.784, 207.246, 52613.851 20/06/05,09:20:45,17,08,1, 11.9,1,1, 11.439, 10558.773, 207.208, 52613.782 20/06/05,09:20:45,18,08,1, 11.9,1,1, 11.439, 10558.769, 207.217, 52613.782 20/06/05,09:20:45,19,08,1, 11.9,1,1, 11.439, 10558.757, 207.215, 52613.803 20/06/05,09:20:46,00,08,1, 11.8,1,1, 11.438, 10558.711, 207.176, 52613.850 20/06/05,09:20:46,01,08,1, 11.8,1,1, 11.438, 10558.766, 207.233, 52613.926 20/06/05,09:20:46,02,08,1, 11.8,1,1, 11.438, 10558.757, 207.221, 52613.947 20/06/05,09:20:46,03,08,1, 11.8,1,1, 11.438, 10558.783, 207.233, 52614.001 20/06/05,09:20:46,04,08,1, 11.8,1,1, 11.438, 10558.763, 207.204, 52613.904 20/06/05,09:20:46,05,08,1, 11.8,1,1, 11.438, 10558.747, 207.180, 52613.800 20/06/05,09:20:46,06,08,1, 11.8,1,1, 11.438, 10558.767, 207.198, 52613.818 20/06/05,09:20:46,07,08,1, 11.8,1,1, 11.438, 10558.749, 207.186, 52613.765 20/06/05,09:20:46,08,08,1, 11.8,1,1, 11.438, 10558.757, 207.156, 52613.766 20/06/05,09:20:46,09,08,1, 11.8,1,1, 11.438, 10558.769, 207.194, 52613.884 20/06/05,09:20:46,10,08,1, 11.8,1,1, 11.438, 10558.746, 207.195, 52613.881 20/06/05,09:20:46,11,08,1, 11.8,1,1, 11.438, 10558.763, 207.186, 52613.919 20/06/05,09:20:46,12,08,1, 11.8,1,1, 11.438, 10558.733, 207.201, 52613.947 20/06/05,09:20:46,13,08,1, 11.8,1,1, 11.438, 10558.754, 207.194, 52613.924 20/06/05,09:20:46,14,08,1, 11.8,1,1, 11.438, 10558.704, 207.176, 52613.887 20/06/05,09:20:46,15,08,1, 11.8,1,1, 11.438, 10558.724, 207.200, 52613.824 20/06/05,09:20:46,16,08,1, 11.8,1,1, 11.438, 10558.720, 207.186, 52613.772 20/06/05,09:20:46,17,08,1, 11.8,1,1, 11.438, 10558.700, 207.175, 52613.793 20/06/05,09:20:46,18,08,1, 11.8,1,1, 11.438, 10558.678, 207.157, 52613.809 20/06/05,09:20:46,19,08,1, 11.8,1,1, 11.438, 10558.712, 207.176, 52613.850 20/06/05,09:20:47,00,08,1, 11.9,1,1, 11.438, 10558.761, 207.111, 52613.893 20/06/05,09:20:47,01,08,1, 11.9,1,1, 11.438, 10558.700, 207.156, 52613.862 20/06/05,09:20:47,02,08,1, 11.9,1,1, 11.438, 10558.727, 207.158, 52613.900 20/06/05,09:20:47,03,08,1, 11.9,1,1, 11.438, 10558.705, 207.174, 52613.855 20/06/05,09:20:47,04,08,1, 11.9,1,1, 11.438, 10558.683, 207.143, 52613.807 20/06/05,09:20:47,05,08,1, 11.9,1,1, 11.438, 10558.745, 207.176, 52613.757 20/06/05,09:20:47,06,08,1, 11.9,1,1, 11.438, 10558.726, 207.141, 52613.711 20/06/05,09:20:47,07,08,1, 11.9,1,1, 11.438, 10558.710, 207.139, 52613.782 20/06/05,09:20:47,08,08,1, 11.9,1,1, 11.438, 10558.732, 207.168, 52613.905 20/06/05,09:20:47,09,08,1, 11.9,1,1, 11.438, 10558.714, 207.149, 52613.892 20/06/05,09:20:47,10,08,1, 11.9,1,1, 11.438, 10558.719, 207.134, 52613.892 20/06/05,09:20:47,11,08,1, 11.9,1,1, 11.438, 10558.728, 207.177, 52613.895 20/06/05,09:20:47,12,08,1, 11.9,1,1, 11.438, 10558.714, 207.104, 52613.757 20/06/05,09:20:47,13,08,1, 11.9,1,1, 11.438, 10558.724, 207.146, 52613.750 20/06/05,09:20:47,14,08,1, 11.9,1,1, 11.438, 10558.746, 207.124, 52613.694 20/06/05,09:20:47,15,08,1, 11.9,1,1, 11.438, 10558.730, 207.085, 52613.737 20/06/05,09:20:47,16,08,1, 11.9,1,1, 11.438, 10558.723, 207.135, 52613.792 20/06/05,09:20:47,17,08,1, 11.9,1,1, 11.438, 10558.757, 207.139, 52613.843 20/06/05,09:20:47,18,08,1, 11.9,1,1, 11.438, 10558.755, 207.121, 52613.886 20/06/05,09:20:47,19,08,1, 11.9,1,1, 11.438, 10558.765, 207.111, 52613.893 20/06/05,09:20:48,00,07,1, 11.8,1,1, 11.436, 10558.745, 206.998, 52613.788 20/06/05,09:20:48,01,07,1, 11.8,1,1, 11.436, 10558.746, 207.107, 52613.854 20/06/05,09:20:48,02,07,1, 11.8,1,1, 11.436, 10558.753, 207.104, 52613.791 20/06/05,09:20:48,03,07,1, 11.8,1,1, 11.436, 10558.743, 207.060, 52613.726 20/06/05,09:20:48,04,07,1, 11.8,1,1, 11.436, 10558.756, 207.097, 52613.723 20/06/05,09:20:48,05,07,1, 11.8,1,1, 11.436, 10558.737, 207.072, 52613.746 20/06/05,09:20:48,06,07,1, 11.8,1,1, 11.436, 10558.727, 207.073, 52613.760 20/06/05,09:20:48,07,07,1, 11.8,1,1, 11.436, 10558.741, 207.082, 52613.851 20/06/05,09:20:48,08,07,1, 11.8,1,1, 11.436, 10558.737, 207.066, 52613.831 20/06/05,09:20:48,09,07,1, 11.8,1,1, 11.436, 10558.751, 207.085, 52613.827 20/06/05,09:20:48,10,07,1, 11.8,1,1, 11.436, 10558.749, 207.074, 52613.794 20/06/05,09:20:48,11,07,1, 11.8,1,1, 11.436, 10558.732, 207.061, 52613.713 20/06/05,09:20:48,12,07,1, 11.8,1,1, 11.436, 10558.742, 207.055, 52613.709 20/06/05,09:20:48,13,07,1, 11.8,1,1, 11.436, 10558.791, 207.095, 52613.721 20/06/05,09:20:48,14,07,1, 11.8,1,1, 11.436, 10558.750, 207.057, 52613.704 20/06/05,09:20:48,15,07,1, 11.8,1,1, 11.436, 10558.760, 207.041, 52613.778 20/06/05,09:20:48,16,07,1, 11.8,1,1, 11.436, 10558.753, 207.050, 52613.849 20/06/05,09:20:48,17,07,1, 11.8,1,1, 11.436, 10558.768, 207.033, 52613.835 20/06/05,09:20:48,18,07,1, 11.8,1,1, 11.436, 10558.755, 207.026, 52613.812 20/06/05,09:20:48,19,07,1, 11.8,1,1, 11.436, 10558.752, 206.998, 52613.788 20/06/05,09:20:49,00,08,1, 11.9,1,1, 11.437, 10558.661, 206.943, 52613.639 20/06/05,09:20:49,01,08,1, 11.9,1,1, 11.437, 10558.743, 207.016, 52613.699 20/06/05,09:20:49,02,08,1, 11.9,1,1, 11.437, 10558.741, 206.981, 52613.664 20/06/05,09:20:49,03,08,1, 11.9,1,1, 11.437, 10558.751, 206.984, 52613.716 20/06/05,09:20:49,04,08,1, 11.9,1,1, 11.437, 10558.760, 206.979, 52613.766 20/06/05,09:20:49,05,08,1, 11.9,1,1, 11.437, 10558.763, 206.990, 52613.827 20/06/05,09:20:49,06,08,1, 11.9,1,1, 11.437, 10558.762, 206.991, 52613.880 20/06/05,09:20:49,07,08,1, 11.9,1,1, 11.437, 10558.746, 207.010, 52613.862 20/06/05,09:20:49,08,08,1, 11.9,1,1, 11.437, 10558.733, 206.971, 52613.792 20/06/05,09:20:49,09,08,1, 11.9,1,1, 11.437, 10558.743, 206.955, 52613.703 20/06/05,09:20:49,10,08,1, 11.9,1,1, 11.437, 10558.722, 206.970, 52613.703 20/06/05,09:20:49,11,08,1, 11.9,1,1, 11.437, 10558.711, 206.925, 52613.684 20/06/05,09:20:49,12,08,1, 11.9,1,1, 11.437, 10558.743, 206.954, 52613.730 20/06/05,09:20:49,13,08,1, 11.9,1,1, 11.437, 10558.734, 206.976, 52613.774 20/06/05,09:20:49,14,08,1, 11.9,1,1, 11.437, 10558.708, 206.947, 52613.816 20/06/05,09:20:49,15,08,1, 11.9,1,1, 11.437, 10558.723, 206.962, 52613.861 20/06/05,09:20:49,16,08,1, 11.9,1,1, 11.437, 10558.707, 206.945, 52613.831 20/06/05,09:20:49,17,08,1, 11.9,1,1, 11.437, 10558.726, 206.973, 52613.748 20/06/05,09:20:49,18,08,1, 11.9,1,1, 11.437, 10558.718, 206.961, 52613.754 20/06/05,09:20:49,19,08,1, 11.9,1,1, 11.437, 10558.666, 206.943, 52613.639 20/06/05,09:20:50,00,08,1, 11.9,1,1, 11.440, 10558.745, 206.904, 52613.662 20/06/05,09:20:50,01,08,1, 11.9,1,1, 11.440, 10558.739, 206.957, 52613.754 20/06/05,09:20:50,02,08,1, 11.9,1,1, 11.440, 10558.742, 206.917, 52613.727 20/06/05,09:20:50,03,08,1, 11.9,1,1, 11.440, 10558.713, 206.959, 52613.813 20/06/05,09:20:50,04,08,1, 11.9,1,1, 11.440, 10558.702, 206.947, 52613.820 20/06/05,09:20:50,05,08,1, 11.9,1,1, 11.440, 10558.682, 206.933, 52613.828 20/06/05,09:20:50,06,08,1, 11.9,1,1, 11.440, 10558.705, 206.945, 52613.759 20/06/05,09:20:50,07,08,1, 11.9,1,1, 11.440, 10558.736, 206.918, 52613.704 20/06/05,09:20:50,08,08,1, 11.9,1,1, 11.440, 10558.727, 206.926, 52613.657 20/06/05,09:20:50,09,08,1, 11.9,1,1, 11.440, 10558.693, 206.938, 52613.702 20/06/05,09:20:50,10,08,1, 11.9,1,1, 11.440, 10558.730, 206.903, 52613.688 20/06/05,09:20:50,11,08,1, 11.9,1,1, 11.440, 10558.742, 206.923, 52613.778 20/06/05,09:20:50,12,08,1, 11.9,1,1, 11.440, 10558.758, 206.941, 52613.784 20/06/05,09:20:50,13,08,1, 11.9,1,1, 11.440, 10558.706, 206.921, 52613.813 20/06/05,09:20:50,14,08,1, 11.9,1,1, 11.440, 10558.708, 206.920, 52613.803 20/06/05,09:20:50,15,08,1, 11.9,1,1, 11.440, 10558.720, 206.928, 52613.787 20/06/05,09:20:50,16,08,1, 11.9,1,1, 11.440, 10558.738, 206.932, 52613.682 20/06/05,09:20:50,17,08,1, 11.9,1,1, 11.440, 10558.760, 206.950, 52613.701 20/06/05,09:20:50,18,08,1, 11.9,1,1, 11.440, 10558.726, 206.910, 52613.662 20/06/05,09:20:50,19,08,1, 11.9,1,1, 11.440, 10558.750, 206.904, 52613.662 20/06/05,09:20:51,00,08,1, 11.9,1,1, 11.437, 10558.770, 206.878, 52613.827 20/06/05,09:20:51,01,08,1, 11.9,1,1, 11.437, 10558.723, 206.905, 52613.814 20/06/05,09:20:51,02,08,1, 11.9,1,1, 11.437, 10558.742, 206.923, 52613.837 20/06/05,09:20:51,03,08,1, 11.9,1,1, 11.437, 10558.750, 206.932, 52613.828 20/06/05,09:20:51,04,08,1, 11.9,1,1, 11.437, 10558.756, 206.900, 52613.806 20/06/05,09:20:51,05,08,1, 11.9,1,1, 11.437, 10558.752, 206.907, 52613.768 20/06/05,09:20:51,06,08,1, 11.9,1,1, 11.437, 10558.744, 206.898, 52613.693 20/06/05,09:20:51,07,08,1, 11.9,1,1, 11.437, 10558.744, 206.884, 52613.728 20/06/05,09:20:51,08,08,1, 11.9,1,1, 11.437, 10558.762, 206.907, 52613.744 20/06/05,09:20:51,09,08,1, 11.9,1,1, 11.437, 10558.776, 206.920, 52613.796 20/06/05,09:20:51,10,08,1, 11.9,1,1, 11.437, 10558.758, 206.904, 52613.815 20/06/05,09:20:51,11,08,1, 11.9,1,1, 11.437, 10558.748, 206.908, 52613.845 20/06/05,09:20:51,12,08,1, 11.9,1,1, 11.437, 10558.767, 206.895, 52613.849 20/06/05,09:20:51,13,08,1, 11.9,1,1, 11.437, 10558.760, 206.891, 52613.831 20/06/05,09:20:51,14,08,1, 11.9,1,1, 11.437, 10558.791, 206.892, 52613.795 20/06/05,09:20:51,15,08,1, 11.9,1,1, 11.437, 10558.772, 206.845, 52613.700 20/06/05,09:20:51,16,08,1, 11.9,1,1, 11.437, 10558.786, 206.860, 52613.700 20/06/05,09:20:51,17,08,1, 11.9,1,1, 11.437, 10558.773, 206.878, 52613.736 20/06/05,09:20:51,18,08,1, 11.9,1,1, 11.437, 10558.764, 206.827, 52613.752 20/06/05,09:20:51,19,08,1, 11.9,1,1, 11.437, 10558.777, 206.878, 52613.827 20/06/05,09:20:52,00,08,1, 11.8,1,1, 11.440, 10558.761, 206.761, 52613.828 20/06/05,09:20:52,01,08,1, 11.8,1,1, 11.440, 10558.769, 206.827, 52613.820 20/06/05,09:20:52,02,08,1, 11.8,1,1, 11.440, 10558.783, 206.849, 52613.803 20/06/05,09:20:52,03,08,1, 11.8,1,1, 11.440, 10558.758, 206.823, 52613.741 20/06/05,09:20:52,04,08,1, 11.8,1,1, 11.440, 10558.770, 206.824, 52613.698 20/06/05,09:20:52,05,08,1, 11.8,1,1, 11.440, 10558.768, 206.810, 52613.725 20/06/05,09:20:52,06,08,1, 11.8,1,1, 11.440, 10558.764, 206.783, 52613.676 20/06/05,09:20:52,07,08,1, 11.8,1,1, 11.440, 10558.753, 206.804, 52613.745 20/06/05,09:20:52,08,08,1, 11.8,1,1, 11.440, 10558.783, 206.780, 52613.791 20/06/05,09:20:52,09,08,1, 11.8,1,1, 11.440, 10558.748, 206.788, 52613.787 20/06/05,09:20:52,10,08,1, 11.8,1,1, 11.440, 10558.779, 206.797, 52613.593 20/06/05,09:20:52,11,08,1, 11.8,1,1, 11.440, 10558.716, 206.810, 52613.814 20/06/05,09:20:52,12,08,1, 11.8,1,1, 11.440, 10558.726, 206.778, 52613.804 20/06/05,09:20:52,13,08,1, 11.8,1,1, 11.440, 10558.740, 206.822, 52613.793 20/06/05,09:20:52,14,08,1, 11.8,1,1, 11.440, 10558.760, 206.768, 52613.728 20/06/05,09:20:52,15,08,1, 11.8,1,1, 11.440, 10558.789, 206.761, 52613.689 20/06/05,09:20:52,16,08,1, 11.8,1,1, 11.440, 10558.782, 206.773, 52613.736 20/06/05,09:20:52,17,08,1, 11.8,1,1, 11.440, 10558.768, 206.752, 52613.754 20/06/05,09:20:52,18,08,1, 11.8,1,1, 11.440, 10558.729, 206.767, 52613.841 20/06/05,09:20:52,19,08,1, 11.8,1,1, 11.440, 10558.763, 206.761, 52613.828 20/06/05,09:20:53,00,08,1, 11.9,1,1, 11.439, 10558.728, 206.788, 52614.005 20/06/05,09:20:53,01,08,1, 11.9,1,1, 11.439, 10558.759, 206.805, 52613.836 20/06/05,09:20:53,02,08,1, 11.9,1,1, 11.439, 10558.744, 206.767, 52613.770 20/06/05,09:20:53,03,08,1, 11.9,1,1, 11.439, 10558.760, 206.773, 52613.737 20/06/05,09:20:53,04,08,1, 11.9,1,1, 11.439, 10558.753, 206.762, 52613.708 20/06/05,09:20:53,05,08,1, 11.9,1,1, 11.439, 10558.757, 206.755, 52613.748 20/06/05,09:20:53,06,08,1, 11.9,1,1, 11.439, 10558.747, 206.772, 52613.791 20/06/05,09:20:53,07,08,1, 11.9,1,1, 11.439, 10558.754, 206.778, 52613.845 20/06/05,09:20:53,08,08,1, 11.9,1,1, 11.439, 10558.737, 206.771, 52613.846 20/06/05,09:20:53,09,08,1, 11.9,1,1, 11.439, 10558.765, 206.788, 52613.909 20/06/05,09:20:53,10,08,1, 11.9,1,1, 11.439, 10558.753, 206.793, 52613.837 20/06/05,09:20:53,11,08,1, 11.9,1,1, 11.439, 10558.751, 206.783, 52613.806 20/06/05,09:20:53,12,08,1, 11.9,1,1, 11.439, 10558.743, 206.786, 52613.737 20/06/05,09:20:53,13,08,1, 11.9,1,1, 11.439, 10558.757, 206.773, 52613.748 20/06/05,09:20:53,14,08,1, 11.9,1,1, 11.439, 10558.761, 206.755, 52613.695 20/06/05,09:20:53,15,08,1, 11.9,1,1, 11.439, 10558.772, 206.826, 52613.768 20/06/05,09:20:53,16,08,1, 11.9,1,1, 11.439, 10558.750, 206.782, 52613.799 20/06/05,09:20:53,17,08,1, 11.9,1,1, 11.439, 10558.755, 206.797, 52613.841 20/06/05,09:20:53,18,08,1, 11.9,1,1, 11.439, 10558.778, 206.788, 52613.867 20/06/05,09:20:53,19,08,1, 11.9,1,1, 11.439, 10558.736, 206.788, 52614.005 20/06/05,09:20:54,00,08,1, 12.0,1,1, 11.438, 10558.795, 206.705, 52613.699 20/06/05,09:20:54,01,08,1, 12.0,1,1, 11.438, 10558.803, 206.768, 52613.668 20/06/05,09:20:54,02,08,1, 12.0,1,1, 11.438, 10558.814, 206.738, 52613.639 20/06/05,09:20:54,03,08,1, 12.0,1,1, 11.438, 10558.783, 206.762, 52613.689 20/06/05,09:20:54,04,08,1, 12.0,1,1, 11.438, 10558.768, 206.749, 52613.701 20/06/05,09:20:54,05,08,1, 12.0,1,1, 11.438, 10558.764, 206.771, 52613.745 20/06/05,09:20:54,06,08,1, 12.0,1,1, 11.438, 10558.794, 206.797, 52613.847 20/06/05,09:20:54,07,08,1, 12.0,1,1, 11.438, 10558.790, 206.770, 52613.838 20/06/05,09:20:54,08,08,1, 12.0,1,1, 11.438, 10558.780, 206.740, 52613.775 20/06/05,09:20:54,09,08,1, 12.0,1,1, 11.438, 10558.786, 206.791, 52613.777 20/06/05,09:20:54,10,08,1, 12.0,1,1, 11.438, 10558.809, 206.740, 52613.743 20/06/05,09:20:54,11,08,1, 12.0,1,1, 11.438, 10558.802, 206.738, 52613.659 20/06/05,09:20:54,12,08,1, 12.0,1,1, 11.438, 10558.803, 206.749, 52613.654 20/06/05,09:20:54,13,08,1, 12.0,1,1, 11.438, 10558.830, 206.704, 52613.686 20/06/05,09:20:54,14,08,1, 12.0,1,1, 11.438, 10558.798, 206.744, 52613.740 20/06/05,09:20:54,15,08,1, 12.0,1,1, 11.438, 10558.828, 206.769, 52613.822 20/06/05,09:20:54,16,08,1, 12.0,1,1, 11.438, 10558.798, 206.729, 52613.821 20/06/05,09:20:54,17,08,1, 12.0,1,1, 11.438, 10558.836, 206.747, 52613.819 20/06/05,09:20:54,18,08,1, 12.0,1,1, 11.438, 10558.821, 206.759, 52613.779 20/06/05,09:20:54,19,08,1, 12.0,1,1, 11.438, 10558.802, 206.705, 52613.699 20/06/05,09:20:55,00,09,1, 11.9,1,1, 11.437, 10558.820, 206.673, 52613.711 20/06/05,09:20:55,01,09,1, 11.9,1,1, 11.437, 10558.812, 206.726, 52613.665 20/06/05,09:20:55,02,09,1, 11.9,1,1, 11.437, 10558.832, 206.694, 52613.658 20/06/05,09:20:55,03,09,1, 11.9,1,1, 11.437, 10558.842, 206.713, 52613.680 20/06/05,09:20:55,04,09,1, 11.9,1,1, 11.437, 10558.825, 206.687, 52613.755 20/06/05,09:20:55,05,09,1, 11.9,1,1, 11.437, 10558.817, 206.691, 52613.799 20/06/05,09:20:55,06,09,1, 11.9,1,1, 11.437, 10558.814, 206.735, 52613.844 20/06/05,09:20:55,07,09,1, 11.9,1,1, 11.437, 10558.795, 206.717, 52613.835 20/06/05,09:20:55,08,09,1, 11.9,1,1, 11.437, 10558.789, 206.679, 52613.754 20/06/05,09:20:55,09,09,1, 11.9,1,1, 11.437, 10558.778, 206.700, 52613.878 20/06/05,09:20:55,10,09,1, 11.9,1,1, 11.437, 10558.827, 206.697, 52613.688 20/06/05,09:20:55,11,09,1, 11.9,1,1, 11.437, 10558.831, 206.689, 52613.746 20/06/05,09:20:55,12,09,1, 11.9,1,1, 11.437, 10558.811, 206.678, 52613.761 20/06/05,09:20:55,13,09,1, 11.9,1,1, 11.437, 10558.829, 206.665, 52613.815 20/06/05,09:20:55,14,09,1, 11.9,1,1, 11.437, 10558.864, 206.676, 52613.807 20/06/05,09:20:55,15,09,1, 11.9,1,1, 11.437, 10558.829, 206.685, 52613.854 20/06/05,09:20:55,16,09,1, 11.9,1,1, 11.437, 10558.800, 206.696, 52613.819 20/06/05,09:20:55,17,09,1, 11.9,1,1, 11.437, 10558.829, 206.662, 52613.762 20/06/05,09:20:55,18,09,1, 11.9,1,1, 11.437, 10558.835, 206.650, 52613.727 20/06/05,09:20:55,19,09,1, 11.9,1,1, 11.437, 10558.823, 206.673, 52613.711 20/06/05,09:20:56,00,09,1, 11.8,1,1, 11.440, 10558.853, 206.686, 52613.788 20/06/05,09:20:56,01,09,1, 11.8,1,1, 11.440, 10558.819, 206.677, 52613.750 20/06/05,09:20:56,02,09,1, 11.8,1,1, 11.440, 10558.801, 206.681, 52613.806 20/06/05,09:20:56,03,09,1, 11.8,1,1, 11.440, 10558.824, 206.689, 52613.866 20/06/05,09:20:56,04,09,1, 11.8,1,1, 11.440, 10558.828, 206.695, 52613.896 20/06/05,09:20:56,05,09,1, 11.8,1,1, 11.440, 10558.808, 206.676, 52613.847 20/06/05,09:20:56,06,09,1, 11.8,1,1, 11.440, 10558.809, 206.672, 52613.791 20/06/05,09:20:56,07,09,1, 11.8,1,1, 11.440, 10558.822, 206.644, 52613.741 20/06/05,09:20:56,08,09,1, 11.8,1,1, 11.440, 10558.815, 206.660, 52613.727 20/06/05,09:20:56,09,09,1, 11.8,1,1, 11.440, 10558.823, 206.667, 52613.697 20/06/05,09:20:56,10,09,1, 11.8,1,1, 11.440, 10558.854, 206.698, 52613.785 20/06/05,09:20:56,11,09,1, 11.8,1,1, 11.440, 10558.833, 206.675, 52613.849 20/06/05,09:20:56,12,09,1, 11.8,1,1, 11.440, 10558.832, 206.661, 52613.867 20/06/05,09:20:56,13,09,1, 11.8,1,1, 11.440, 10558.808, 206.656, 52613.864 20/06/05,09:20:56,14,09,1, 11.8,1,1, 11.440, 10558.829, 206.686, 52613.846 20/06/05,09:20:56,15,09,1, 11.8,1,1, 11.440, 10558.828, 206.671, 52613.787 20/06/05,09:20:56,16,09,1, 11.8,1,1, 11.440, 10558.835, 206.688, 52613.740 20/06/05,09:20:56,17,09,1, 11.8,1,1, 11.440, 10558.851, 206.656, 52613.676 20/06/05,09:20:56,18,09,1, 11.8,1,1, 11.440, 10558.842, 206.689, 52613.702 20/06/05,09:20:56,19,09,1, 11.8,1,1, 11.440, 10558.854, 206.686, 52613.788 20/06/05,09:20:57,00,08,1, 11.8,1,1, 11.437, 10558.887, 206.681, 52613.844 20/06/05,09:20:57,01,08,1, 11.8,1,1, 11.437, 10558.861, 206.684, 52613.845 20/06/05,09:20:57,02,08,1, 11.8,1,1, 11.437, 10558.864, 206.681, 52613.852 20/06/05,09:20:57,03,08,1, 11.8,1,1, 11.437, 10558.856, 206.667, 52613.855 20/06/05,09:20:57,04,08,1, 11.8,1,1, 11.437, 10558.833, 206.653, 52613.758 20/06/05,09:20:57,05,08,1, 11.8,1,1, 11.437, 10558.867, 206.635, 52613.740 20/06/05,09:20:57,06,08,1, 11.8,1,1, 11.437, 10558.876, 206.665, 52613.714 20/06/05,09:20:57,07,08,1, 11.8,1,1, 11.437, 10558.870, 206.661, 52613.695 20/06/05,09:20:57,08,08,1, 11.8,1,1, 11.437, 10558.863, 206.665, 52613.715 20/06/05,09:20:57,09,08,1, 11.8,1,1, 11.437, 10558.878, 206.638, 52613.805 20/06/05,09:20:57,10,08,1, 11.8,1,1, 11.437, 10558.865, 206.661, 52613.793 20/06/05,09:20:57,11,08,1, 11.8,1,1, 11.437, 10558.898, 206.653, 52613.844 20/06/05,09:20:57,12,08,1, 11.8,1,1, 11.437, 10558.884, 206.648, 52613.798 20/06/05,09:20:57,13,08,1, 11.8,1,1, 11.437, 10558.901, 206.630, 52613.768 20/06/05,09:20:57,14,08,1, 11.8,1,1, 11.437, 10558.905, 206.626, 52613.716 20/06/05,09:20:57,15,08,1, 11.8,1,1, 11.437, 10558.915, 206.619, 52613.699 20/06/05,09:20:57,16,08,1, 11.8,1,1, 11.437, 10558.906, 206.607, 52613.635 20/06/05,09:20:57,17,08,1, 11.8,1,1, 11.437, 10558.923, 206.632, 52613.708 20/06/05,09:20:57,18,08,1, 11.8,1,1, 11.437, 10558.893, 206.624, 52613.777 20/06/05,09:20:57,19,08,1, 11.8,1,1, 11.437, 10558.894, 206.681, 52613.844 20/06/05,09:20:58,00,08,1, 11.8,1,1, 11.444, 10558.912, 206.570, 52613.860 20/06/05,09:20:58,01,08,1, 11.8,1,1, 11.444, 10558.924, 206.635, 52613.811 20/06/05,09:20:58,02,08,1, 11.8,1,1, 11.444, 10558.909, 206.612, 52613.733 20/06/05,09:20:58,03,08,1, 11.8,1,1, 11.444, 10558.924, 206.591, 52613.689 20/06/05,09:20:58,04,08,1, 11.8,1,1, 11.444, 10558.917, 206.605, 52613.680 20/06/05,09:20:58,05,08,1, 11.8,1,1, 11.444, 10558.906, 206.602, 52613.650 20/06/05,09:20:58,06,08,1, 11.8,1,1, 11.444, 10558.894, 206.596, 52613.698 20/06/05,09:20:58,07,08,1, 11.8,1,1, 11.444, 10558.911, 206.601, 52613.790 20/06/05,09:20:58,08,08,1, 11.8,1,1, 11.444, 10558.900, 206.580, 52613.824 20/06/05,09:20:58,09,08,1, 11.8,1,1, 11.444, 10558.929, 206.638, 52613.861 20/06/05,09:20:58,10,08,1, 11.8,1,1, 11.444, 10558.908, 206.574, 52613.813 20/06/05,09:20:58,11,08,1, 11.8,1,1, 11.444, 10558.907, 206.582, 52613.759 20/06/05,09:20:58,12,08,1, 11.8,1,1, 11.444, 10558.905, 206.572, 52613.734 20/06/05,09:20:58,13,08,1, 11.8,1,1, 11.444, 10558.921, 206.586, 52613.720 20/06/05,09:20:58,14,08,1, 11.8,1,1, 11.444, 10558.898, 206.611, 52613.698 20/06/05,09:20:58,15,08,1, 11.8,1,1, 11.444, 10558.913, 206.581, 52613.725 20/06/05,09:20:58,16,08,1, 11.8,1,1, 11.444, 10558.921, 206.575, 52613.806 20/06/05,09:20:58,17,08,1, 11.8,1,1, 11.444, 10558.916, 206.592, 52613.832 20/06/05,09:20:58,18,08,1, 11.8,1,1, 11.444, 10558.910, 206.577, 52613.841 20/06/05,09:20:58,19,08,1, 11.8,1,1, 11.444, 10558.915, 206.570, 52613.860 20/06/05,09:20:59,00,08,1, 11.8,1,1, 11.441, 10558.895, 206.617, 52613.766 20/06/05,09:20:59,01,08,1, 11.8,1,1, 11.441, 10558.906, 206.557, 52613.703 20/06/05,09:20:59,02,08,1, 11.8,1,1, 11.441, 10558.929, 206.578, 52613.675 20/06/05,09:20:59,03,08,1, 11.8,1,1, 11.441, 10558.908, 206.553, 52613.544 20/06/05,09:20:59,04,08,1, 11.8,1,1, 11.441, 10558.933, 206.580, 52613.746 20/06/05,09:20:59,05,08,1, 11.8,1,1, 11.441, 10558.920, 206.567, 52613.750 20/06/05,09:20:59,06,08,1, 11.8,1,1, 11.441, 10558.929, 206.570, 52613.820 20/06/05,09:20:59,07,08,1, 11.8,1,1, 11.441, 10558.894, 206.552, 52613.862 20/06/05,09:20:59,08,08,1, 11.8,1,1, 11.441, 10558.901, 206.595, 52613.853 20/06/05,09:20:59,09,08,1, 11.8,1,1, 11.441, 10558.909, 206.590, 52613.812 20/06/05,09:20:59,10,08,1, 11.8,1,1, 11.441, 10558.904, 206.562, 52613.747 20/06/05,09:20:59,11,08,1, 11.8,1,1, 11.441, 10558.904, 206.583, 52613.751 20/06/05,09:20:59,12,08,1, 11.8,1,1, 11.441, 10558.925, 206.587, 52613.687 20/06/05,09:20:59,13,08,1, 11.8,1,1, 11.441, 10558.928, 206.585, 52613.744 20/06/05,09:20:59,14,08,1, 11.8,1,1, 11.441, 10558.917, 206.575, 52613.783 20/06/05,09:20:59,15,08,1, 11.8,1,1, 11.441, 10558.914, 206.615, 52613.790 20/06/05,09:20:59,16,08,1, 11.8,1,1, 11.441, 10558.929, 206.617, 52613.863 20/06/05,09:20:59,17,08,1, 11.8,1,1, 11.441, 10558.888, 206.611, 52613.849 20/06/05,09:20:59,18,08,1, 11.8,1,1, 11.441, 10558.944, 206.604, 52613.852 20/06/05,09:20:59,19,08,1, 11.8,1,1, 11.441, 10558.899, 206.617, 52613.766 20/06/05,09:21:00,00,08,1, 11.9,1,1, 11.441, 10559.003, 206.580, 52613.686 20/06/05,09:21:00,01,08,1, 11.9,1,1, 11.441, 10558.951, 206.598, 52613.670 20/06/05,09:21:00,02,08,1, 11.9,1,1, 11.441, 10558.944, 206.592, 52613.693 20/06/05,09:21:00,03,08,1, 11.9,1,1, 11.441, 10558.967, 206.580, 52613.766 20/06/05,09:21:00,04,08,1, 11.9,1,1, 11.441, 10558.940, 206.607, 52613.799 20/06/05,09:21:00,05,08,1, 11.9,1,1, 11.441, 10558.946, 206.600, 52613.812 20/06/05,09:21:00,06,08,1, 11.9,1,1, 11.441, 10558.942, 206.595, 52613.841 20/06/05,09:21:00,07,08,1, 11.9,1,1, 11.441, 10558.951, 206.577, 52613.806 20/06/05,09:21:00,08,08,1, 11.9,1,1, 11.441, 10558.950, 206.592, 52613.755 20/06/05,09:21:00,09,08,1, 11.9,1,1, 11.441, 10558.924, 206.534, 52613.648 20/06/05,09:21:00,10,08,1, 11.9,1,1, 11.441, 10558.962, 206.571, 52613.647 20/06/05,09:21:00,11,08,1, 11.9,1,1, 11.441, 10558.955, 206.570, 52613.681 20/06/05,09:21:00,12,08,1, 11.9,1,1, 11.441, 10558.959, 206.529, 52613.655 20/06/05,09:21:00,13,08,1, 11.9,1,1, 11.441, 10559.006, 206.588, 52613.751 20/06/05,09:21:00,14,08,1, 11.9,1,1, 11.441, 10558.989, 206.582, 52613.818 20/06/05,09:21:00,15,08,1, 11.9,1,1, 11.441, 10558.985, 206.590, 52613.840 20/06/05,09:21:00,16,08,1, 11.9,1,1, 11.441, 10558.954, 206.599, 52613.869 20/06/05,09:21:00,17,08,1, 11.9,1,1, 11.441, 10558.993, 206.587, 52613.728 20/06/05,09:21:00,18,08,1, 11.9,1,1, 11.441, 10558.973, 206.544, 52613.672 20/06/05,09:21:00,19,08,1, 11.9,1,1, 11.441, 10559.010, 206.580, 52613.686 20/06/05,09:21:01,00,08,1, 11.9,1,1, 11.442, 10559.012, 206.497, 52613.659 20/06/05,09:21:01,01,08,1, 11.9,1,1, 11.442, 10558.980, 206.551, 52613.692 20/06/05,09:21:01,02,08,1, 11.9,1,1, 11.442, 10558.989, 206.531, 52613.717 20/06/05,09:21:01,03,08,1, 11.9,1,1, 11.442, 10558.995, 206.528, 52613.781 20/06/05,09:21:01,04,08,1, 11.9,1,1, 11.442, 10558.971, 206.518, 52613.761 20/06/05,09:21:01,05,08,1, 11.9,1,1, 11.442, 10559.014, 206.543, 52613.753 20/06/05,09:21:01,06,08,1, 11.9,1,1, 11.442, 10559.014, 206.516, 52613.699 20/06/05,09:21:01,07,08,1, 11.9,1,1, 11.442, 10559.021, 206.522, 52613.693 20/06/05,09:21:01,08,08,1, 11.9,1,1, 11.442, 10558.998, 206.471, 52613.635 20/06/05,09:21:01,09,08,1, 11.9,1,1, 11.442, 10559.009, 206.493, 52613.638 20/06/05,09:21:01,10,08,1, 11.9,1,1, 11.442, 10559.018, 206.554, 52613.683 20/06/05,09:21:01,11,08,1, 11.9,1,1, 11.442, 10559.025, 206.502, 52613.671 20/06/05,09:21:01,12,08,1, 11.9,1,1, 11.442, 10559.008, 206.467, 52613.750 20/06/05,09:21:01,13,08,1, 11.9,1,1, 11.442, 10559.006, 206.543, 52613.790 20/06/05,09:21:01,14,08,1, 11.9,1,1, 11.442, 10559.000, 206.510, 52613.804 20/06/05,09:21:01,15,08,1, 11.9,1,1, 11.442, 10559.019, 206.473, 52613.772 20/06/05,09:21:01,16,08,1, 11.9,1,1, 11.442, 10559.024, 206.511, 52613.722 20/06/05,09:21:01,17,08,1, 11.9,1,1, 11.442, 10559.002, 206.482, 52613.664 20/06/05,09:21:01,18,08,1, 11.9,1,1, 11.442, 10559.033, 206.517, 52613.646 20/06/05,09:21:01,19,08,1, 11.9,1,1, 11.442, 10559.017, 206.497, 52613.659 20/06/05,09:21:02,00,08,1, 11.9,1,1, 11.441, 10559.045, 206.501, 52613.761 20/06/05,09:21:02,01,08,1, 11.9,1,1, 11.441, 10559.060, 206.519, 52613.764 20/06/05,09:21:02,02,08,1, 11.9,1,1, 11.441, 10559.010, 206.499, 52613.737 20/06/05,09:21:02,03,08,1, 11.9,1,1, 11.441, 10558.999, 206.489, 52613.794 20/06/05,09:21:02,04,08,1, 11.9,1,1, 11.441, 10559.035, 206.505, 52613.802 20/06/05,09:21:02,05,08,1, 11.9,1,1, 11.441, 10559.016, 206.485, 52613.738 20/06/05,09:21:02,06,08,1, 11.9,1,1, 11.441, 10559.038, 206.501, 52613.675 20/06/05,09:21:02,07,08,1, 11.9,1,1, 11.441, 10559.026, 206.494, 52613.663 20/06/05,09:21:02,08,08,1, 11.9,1,1, 11.441, 10559.021, 206.478, 52613.640 20/06/05,09:21:02,09,08,1, 11.9,1,1, 11.441, 10559.032, 206.508, 52613.699 20/06/05,09:21:02,10,08,1, 11.9,1,1, 11.441, 10559.029, 206.493, 52613.763 20/06/05,09:21:02,11,08,1, 11.9,1,1, 11.441, 10559.034, 206.496, 52613.810 20/06/05,09:21:02,12,08,1, 11.9,1,1, 11.441, 10559.052, 206.518, 52613.836 20/06/05,09:21:02,13,08,1, 11.9,1,1, 11.441, 10559.057, 206.516, 52613.830 20/06/05,09:21:02,14,08,1, 11.9,1,1, 11.441, 10559.000, 206.471, 52613.717 20/06/05,09:21:02,15,08,1, 11.9,1,1, 11.441, 10559.042, 206.490, 52613.712 20/06/05,09:21:02,16,08,1, 11.9,1,1, 11.441, 10559.032, 206.506, 52613.691 20/06/05,09:21:02,17,08,1, 11.9,1,1, 11.441, 10559.034, 206.468, 52613.633 20/06/05,09:21:02,18,08,1, 11.9,1,1, 11.441, 10559.034, 206.502, 52613.658 20/06/05,09:21:02,19,08,1, 11.9,1,1, 11.441, 10559.047, 206.501, 52613.761 20/06/05,09:21:03,00,08,1, 11.9,1,1, 11.443, 10559.087, 206.492, 52613.737 20/06/05,09:21:03,01,08,1, 11.9,1,1, 11.443, 10559.090, 206.518, 52613.838 20/06/05,09:21:03,02,08,1, 11.9,1,1, 11.443, 10559.062, 206.488, 52613.809 20/06/05,09:21:03,03,08,1, 11.9,1,1, 11.443, 10559.064, 206.503, 52613.729 20/06/05,09:21:03,04,08,1, 11.9,1,1, 11.443, 10559.085, 206.526, 52613.716 20/06/05,09:21:03,05,08,1, 11.9,1,1, 11.443, 10559.054, 206.485, 52613.617 20/06/05,09:21:03,06,08,1, 11.9,1,1, 11.443, 10559.084, 206.472, 52613.667 20/06/05,09:21:03,07,08,1, 11.9,1,1, 11.443, 10559.089, 206.511, 52613.697 20/06/05,09:21:03,08,08,1, 11.9,1,1, 11.443, 10559.076, 206.478, 52613.685 20/06/05,09:21:03,09,08,1, 11.9,1,1, 11.443, 10559.097, 206.510, 52613.778 20/06/05,09:21:03,10,08,1, 11.9,1,1, 11.443, 10559.098, 206.511, 52613.812 20/06/05,09:21:03,11,08,1, 11.9,1,1, 11.443, 10559.057, 206.463, 52613.828 20/06/05,09:21:03,12,08,1, 11.9,1,1, 11.443, 10559.083, 206.535, 52613.804 20/06/05,09:21:03,13,08,1, 11.9,1,1, 11.443, 10559.089, 206.475, 52613.714 20/06/05,09:21:03,14,08,1, 11.9,1,1, 11.443, 10559.049, 206.476, 52613.607 20/06/05,09:21:03,15,08,1, 11.9,1,1, 11.443, 10559.094, 206.489, 52613.648 20/06/05,09:21:03,16,08,1, 11.9,1,1, 11.443, 10559.092, 206.456, 52613.664 20/06/05,09:21:03,17,08,1, 11.9,1,1, 11.443, 10559.094, 206.505, 52613.696 20/06/05,09:21:03,18,08,1, 11.9,1,1, 11.443, 10559.098, 206.510, 52613.709 20/06/05,09:21:03,19,08,1, 11.9,1,1, 11.443, 10559.090, 206.492, 52613.737 20/06/05,09:21:04,00,08,1, 11.9,1,1, 11.443, 10559.129, 206.427, 52613.696 20/06/05,09:21:04,01,08,1, 11.9,1,1, 11.443, 10559.101, 206.482, 52613.799 20/06/05,09:21:04,02,08,1, 11.9,1,1, 11.443, 10559.091, 206.459, 52613.707 20/06/05,09:21:04,03,08,1, 11.9,1,1, 11.443, 10559.124, 206.459, 52613.643 20/06/05,09:21:04,04,08,1, 11.9,1,1, 11.443, 10559.115, 206.458, 52613.651 20/06/05,09:21:04,05,08,1, 11.9,1,1, 11.443, 10559.085, 206.453, 52613.629 20/06/05,09:21:04,06,08,1, 11.9,1,1, 11.443, 10559.098, 206.480, 52613.697 20/06/05,09:21:04,07,08,1, 11.9,1,1, 11.443, 10559.108, 206.467, 52613.732 20/06/05,09:21:04,08,08,1, 11.9,1,1, 11.443, 10559.124, 206.460, 52613.683 20/06/05,09:21:04,09,08,1, 11.9,1,1, 11.443, 10559.109, 206.505, 52613.807 20/06/05,09:21:04,10,08,1, 11.9,1,1, 11.443, 10559.094, 206.447, 52613.734 20/06/05,09:21:04,11,08,1, 11.9,1,1, 11.443, 10559.082, 206.419, 52613.663 20/06/05,09:21:04,12,08,1, 11.9,1,1, 11.443, 10559.109, 206.428, 52613.632 20/06/05,09:21:04,13,08,1, 11.9,1,1, 11.443, 10559.096, 206.442, 52613.589 20/06/05,09:21:04,14,08,1, 11.9,1,1, 11.443, 10559.125, 206.441, 52613.647 20/06/05,09:21:04,15,08,1, 11.9,1,1, 11.443, 10559.117, 206.448, 52613.673 20/06/05,09:21:04,16,08,1, 11.9,1,1, 11.443, 10559.119, 206.445, 52613.719 20/06/05,09:21:04,17,08,1, 11.9,1,1, 11.443, 10559.119, 206.445, 52613.696 20/06/05,09:21:04,18,08,1, 11.9,1,1, 11.443, 10559.113, 206.431, 52613.749 20/06/05,09:21:04,19,08,1, 11.9,1,1, 11.443, 10559.132, 206.427, 52613.696 20/06/05,09:21:05,00,07,1, 11.9,1,1, 11.443, 10559.129, 206.428, 52613.536 20/06/05,09:21:05,01,07,1, 11.9,1,1, 11.443, 10559.122, 206.446, 52613.627 20/06/05,09:21:05,02,07,1, 11.9,1,1, 11.443, 10559.110, 206.410, 52613.538 20/06/05,09:21:05,03,07,1, 11.9,1,1, 11.443, 10559.125, 206.436, 52613.588 20/06/05,09:21:05,04,07,1, 11.9,1,1, 11.443, 10559.136, 206.430, 52613.677 20/06/05,09:21:05,05,07,1, 11.9,1,1, 11.443, 10559.109, 206.384, 52613.667 20/06/05,09:21:05,06,07,1, 11.9,1,1, 11.443, 10559.124, 206.429, 52613.685 20/06/05,09:21:05,07,07,1, 11.9,1,1, 11.443, 10559.107, 206.456, 52613.737 20/06/05,09:21:05,08,07,1, 11.9,1,1, 11.443, 10559.130, 206.421, 52613.702 20/06/05,09:21:05,09,07,1, 11.9,1,1, 11.443, 10559.139, 206.445, 52613.662 20/06/05,09:21:05,10,07,1, 11.9,1,1, 11.443, 10559.088, 206.410, 52613.598 20/06/05,09:21:05,11,07,1, 11.9,1,1, 11.443, 10559.112, 206.399, 52613.562 20/06/05,09:21:05,12,07,1, 11.9,1,1, 11.443, 10559.134, 206.427, 52613.547 20/06/05,09:21:05,13,07,1, 11.9,1,1, 11.443, 10559.094, 206.409, 52613.577 20/06/05,09:21:05,14,07,1, 11.9,1,1, 11.443, 10559.118, 206.401, 52613.668 20/06/05,09:21:05,15,07,1, 11.9,1,1, 11.443, 10559.101, 206.447, 52613.708 20/06/05,09:21:05,16,07,1, 11.9,1,1, 11.443, 10559.108, 206.452, 52613.712 20/06/05,09:21:05,17,07,1, 11.9,1,1, 11.443, 10559.116, 206.471, 52613.669 20/06/05,09:21:05,18,07,1, 11.9,1,1, 11.443, 10559.122, 206.449, 52613.630 20/06/05,09:21:05,19,07,1, 11.9,1,1, 11.443, 10559.133, 206.428, 52613.536 20/06/05,09:21:06,00,08,1, 11.8,1,1, 11.444, 10559.195, 206.412, 52613.565 20/06/05,09:21:06,01,08,1, 11.8,1,1, 11.444, 10559.129, 206.462, 52613.561 20/06/05,09:21:06,02,08,1, 11.8,1,1, 11.444, 10559.127, 206.421, 52613.591 20/06/05,09:21:06,03,08,1, 11.8,1,1, 11.444, 10559.133, 206.459, 52613.693 20/06/05,09:21:06,04,08,1, 11.8,1,1, 11.444, 10559.169, 206.453, 52613.722 20/06/05,09:21:06,05,08,1, 11.8,1,1, 11.444, 10559.138, 206.444, 52613.725 20/06/05,09:21:06,06,08,1, 11.8,1,1, 11.444, 10559.169, 206.451, 52613.656 20/06/05,09:21:06,07,08,1, 11.8,1,1, 11.444, 10559.141, 206.446, 52613.622 20/06/05,09:21:06,08,08,1, 11.8,1,1, 11.444, 10559.149, 206.416, 52613.553 20/06/05,09:21:06,09,08,1, 11.8,1,1, 11.444, 10559.168, 206.456, 52613.552 20/06/05,09:21:06,10,08,1, 11.8,1,1, 11.444, 10559.153, 206.435, 52613.547 20/06/05,09:21:06,11,08,1, 11.8,1,1, 11.444, 10559.140, 206.421, 52613.598 20/06/05,09:21:06,12,08,1, 11.8,1,1, 11.444, 10559.175, 206.463, 52613.664 20/06/05,09:21:06,13,08,1, 11.8,1,1, 11.444, 10559.184, 206.435, 52613.644 20/06/05,09:21:06,14,08,1, 11.8,1,1, 11.444, 10559.158, 206.432, 52613.717 20/06/05,09:21:06,15,08,1, 11.8,1,1, 11.444, 10559.172, 206.458, 52613.659 20/06/05,09:21:06,16,08,1, 11.8,1,1, 11.444, 10559.170, 206.423, 52613.625 20/06/05,09:21:06,17,08,1, 11.8,1,1, 11.444, 10559.185, 206.437, 52613.581 20/06/05,09:21:06,18,08,1, 11.8,1,1, 11.444, 10559.209, 206.441, 52613.585 20/06/05,09:21:06,19,08,1, 11.8,1,1, 11.444, 10559.195, 206.412, 52613.565 20/06/05,09:21:07,00,08,1, 11.8,1,1, 11.447, 10559.195, 206.384, 52613.618 20/06/05,09:21:07,01,08,1, 11.8,1,1, 11.447, 10559.205, 206.429, 52613.675 20/06/05,09:21:07,02,08,1, 11.8,1,1, 11.447, 10559.187, 206.402, 52613.642 20/06/05,09:21:07,03,08,1, 11.8,1,1, 11.447, 10559.193, 206.407, 52613.729 20/06/05,09:21:07,04,08,1, 11.8,1,1, 11.447, 10559.207, 206.429, 52613.670 20/06/05,09:21:07,05,08,1, 11.8,1,1, 11.447, 10559.199, 206.379, 52613.587 20/06/05,09:21:07,06,08,1, 11.8,1,1, 11.447, 10559.209, 206.417, 52613.578 20/06/05,09:21:07,07,08,1, 11.8,1,1, 11.447, 10559.220, 206.406, 52613.546 20/06/05,09:21:07,08,08,1, 11.8,1,1, 11.447, 10559.220, 206.390, 52613.490 20/06/05,09:21:07,09,08,1, 11.8,1,1, 11.447, 10559.219, 206.421, 52613.589 20/06/05,09:21:07,10,08,1, 11.8,1,1, 11.447, 10559.204, 206.387, 52613.610 20/06/05,09:21:07,11,08,1, 11.8,1,1, 11.447, 10559.210, 206.423, 52613.644 20/06/05,09:21:07,12,08,1, 11.8,1,1, 11.447, 10559.204, 206.407, 52613.685 20/06/05,09:21:07,13,08,1, 11.8,1,1, 11.447, 10559.191, 206.387, 52613.652 20/06/05,09:21:07,14,08,1, 11.8,1,1, 11.447, 10559.202, 206.354, 52613.596 20/06/05,09:21:07,15,08,1, 11.8,1,1, 11.447, 10559.204, 206.388, 52613.576 20/06/05,09:21:07,16,08,1, 11.8,1,1, 11.447, 10559.198, 206.367, 52613.547 20/06/05,09:21:07,17,08,1, 11.8,1,1, 11.447, 10559.199, 206.381, 52613.527 20/06/05,09:21:07,18,08,1, 11.8,1,1, 11.447, 10559.230, 206.393, 52613.606 20/06/05,09:21:07,19,08,1, 11.8,1,1, 11.447, 10559.203, 206.384, 52613.618 20/06/05,09:21:08,00,08,1, 11.8,1,1, 11.447, 10559.195, 206.370, 52613.678 20/06/05,09:21:08,01,08,1, 11.8,1,1, 11.447, 10559.210, 206.374, 52613.668 20/06/05,09:21:08,02,08,1, 11.8,1,1, 11.447, 10559.180, 206.364, 52613.647 20/06/05,09:21:08,03,08,1, 11.8,1,1, 11.447, 10559.181, 206.384, 52613.634 20/06/05,09:21:08,04,08,1, 11.8,1,1, 11.447, 10559.214, 206.400, 52613.598 20/06/05,09:21:08,05,08,1, 11.8,1,1, 11.447, 10559.194, 206.349, 52613.580 20/06/05,09:21:08,06,08,1, 11.8,1,1, 11.447, 10559.198, 206.376, 52613.556 20/06/05,09:21:08,07,08,1, 11.8,1,1, 11.447, 10559.202, 206.344, 52613.531 20/06/05,09:21:08,08,08,1, 11.8,1,1, 11.447, 10559.199, 206.354, 52613.585 20/06/05,09:21:08,09,08,1, 11.8,1,1, 11.447, 10559.206, 206.392, 52613.668 20/06/05,09:21:08,10,08,1, 11.8,1,1, 11.447, 10559.214, 206.382, 52613.650 20/06/05,09:21:08,11,08,1, 11.8,1,1, 11.447, 10559.195, 206.367, 52613.647 20/06/05,09:21:08,12,08,1, 11.8,1,1, 11.447, 10559.200, 206.388, 52613.589 20/06/05,09:21:08,13,08,1, 11.8,1,1, 11.447, 10559.187, 206.327, 52613.571 20/06/05,09:21:08,14,08,1, 11.8,1,1, 11.447, 10559.206, 206.348, 52613.551 20/06/05,09:21:08,15,08,1, 11.8,1,1, 11.447, 10559.191, 206.374, 52613.549 20/06/05,09:21:08,16,08,1, 11.8,1,1, 11.447, 10559.189, 206.336, 52613.532 20/06/05,09:21:08,17,08,1, 11.8,1,1, 11.447, 10559.195, 206.377, 52613.656 20/06/05,09:21:08,18,08,1, 11.8,1,1, 11.447, 10559.196, 206.387, 52613.712 20/06/05,09:21:08,19,08,1, 11.8,1,1, 11.447, 10559.198, 206.370, 52613.678 20/06/05,09:21:09,00,08,1, 11.9,1,1, 11.449, 10559.237, 206.370, 52613.702 20/06/05,09:21:09,01,08,1, 11.9,1,1, 11.449, 10559.190, 206.406, 52613.706 20/06/05,09:21:09,02,08,1, 11.9,1,1, 11.449, 10559.213, 206.357, 52613.635 20/06/05,09:21:09,03,08,1, 11.9,1,1, 11.449, 10559.211, 206.390, 52613.611 20/06/05,09:21:09,04,08,1, 11.9,1,1, 11.449, 10559.213, 206.376, 52613.596 20/06/05,09:21:09,05,08,1, 11.9,1,1, 11.449, 10559.201, 206.361, 52613.571 20/06/05,09:21:09,06,08,1, 11.9,1,1, 11.449, 10559.206, 206.405, 52613.663 20/06/05,09:21:09,07,08,1, 11.9,1,1, 11.449, 10559.198, 206.407, 52613.686 20/06/05,09:21:09,08,08,1, 11.9,1,1, 11.449, 10559.205, 206.379, 52613.731 20/06/05,09:21:09,09,08,1, 11.9,1,1, 11.449, 10559.204, 206.421, 52613.712 20/06/05,09:21:09,10,08,1, 11.9,1,1, 11.449, 10559.203, 206.364, 52613.726 20/06/05,09:21:09,11,08,1, 11.9,1,1, 11.449, 10559.219, 206.426, 52613.685 20/06/05,09:21:09,12,08,1, 11.9,1,1, 11.449, 10559.249, 206.396, 52613.621 20/06/05,09:21:09,13,08,1, 11.9,1,1, 11.449, 10559.216, 206.387, 52613.602 20/06/05,09:21:09,14,08,1, 11.9,1,1, 11.449, 10559.232, 206.385, 52613.602 20/06/05,09:21:09,15,08,1, 11.9,1,1, 11.449, 10559.242, 206.397, 52613.641 20/06/05,09:21:09,16,08,1, 11.9,1,1, 11.449, 10559.231, 206.381, 52613.644 20/06/05,09:21:09,17,08,1, 11.9,1,1, 11.449, 10559.231, 206.389, 52613.699 20/06/05,09:21:09,18,08,1, 11.9,1,1, 11.449, 10559.262, 206.389, 52613.729 20/06/05,09:21:09,19,08,1, 11.9,1,1, 11.449, 10559.239, 206.370, 52613.702 20/06/05,09:21:10,00,08,1, 11.9,1,1, 11.445, 10559.287, 206.300, 52613.558 20/06/05,09:21:10,01,08,1, 11.9,1,1, 11.445, 10559.244, 206.388, 52613.592 20/06/05,09:21:10,02,08,1, 11.9,1,1, 11.445, 10559.258, 206.368, 52613.550 20/06/05,09:21:10,03,08,1, 11.9,1,1, 11.445, 10559.272, 206.398, 52613.562 20/06/05,09:21:10,04,08,1, 11.9,1,1, 11.445, 10559.289, 206.378, 52613.597 20/06/05,09:21:10,05,08,1, 11.9,1,1, 11.445, 10559.248, 206.380, 52613.628 20/06/05,09:21:10,06,08,1, 11.9,1,1, 11.445, 10559.306, 206.373, 52613.718 20/06/05,09:21:10,07,08,1, 11.9,1,1, 11.445, 10559.264, 206.379, 52613.705 20/06/05,09:21:10,08,08,1, 11.9,1,1, 11.445, 10559.254, 206.368, 52613.678 20/06/05,09:21:10,09,08,1, 11.9,1,1, 11.445, 10559.251, 206.358, 52613.660 20/06/05,09:21:10,10,08,1, 11.9,1,1, 11.445, 10559.274, 206.362, 52613.591 20/06/05,09:21:10,11,08,1, 11.9,1,1, 11.445, 10559.286, 206.335, 52613.563 20/06/05,09:21:10,12,08,1, 11.9,1,1, 11.445, 10559.287, 206.375, 52613.551 20/06/05,09:21:10,13,08,1, 11.9,1,1, 11.445, 10559.265, 206.333, 52613.537 20/06/05,09:21:10,14,08,1, 11.9,1,1, 11.445, 10559.260, 206.327, 52613.611 20/06/05,09:21:10,15,08,1, 11.9,1,1, 11.445, 10559.264, 206.351, 52613.647 20/06/05,09:21:10,16,08,1, 11.9,1,1, 11.445, 10559.231, 206.349, 52613.705 20/06/05,09:21:10,17,08,1, 11.9,1,1, 11.445, 10559.265, 206.360, 52613.708 20/06/05,09:21:10,18,08,1, 11.9,1,1, 11.445, 10559.272, 206.350, 52613.654 20/06/05,09:21:10,19,08,1, 11.9,1,1, 11.445, 10559.289, 206.300, 52613.558 20/06/05,09:21:11,00,08,1, 11.9,1,1, 11.447, 10559.220, 206.319, 52613.515 20/06/05,09:21:11,01,08,1, 11.9,1,1, 11.447, 10559.274, 206.358, 52613.528 20/06/05,09:21:11,02,08,1, 11.9,1,1, 11.447, 10559.268, 206.281, 52613.543 20/06/05,09:21:11,03,08,1, 11.9,1,1, 11.447, 10559.256, 206.344, 52613.668 20/06/05,09:21:11,04,08,1, 11.9,1,1, 11.447, 10559.252, 206.352, 52613.680 20/06/05,09:21:11,05,08,1, 11.9,1,1, 11.447, 10559.250, 206.304, 52613.637 20/06/05,09:21:11,06,08,1, 11.9,1,1, 11.447, 10559.276, 206.341, 52613.707 20/06/05,09:21:11,07,08,1, 11.9,1,1, 11.447, 10559.246, 206.345, 52613.652 20/06/05,09:21:11,08,08,1, 11.9,1,1, 11.447, 10559.227, 206.321, 52613.583 20/06/05,09:21:11,09,08,1, 11.9,1,1, 11.447, 10559.249, 206.329, 52613.559 20/06/05,09:21:11,10,08,1, 11.9,1,1, 11.447, 10559.259, 206.329, 52613.533 20/06/05,09:21:11,11,08,1, 11.9,1,1, 11.447, 10559.242, 206.311, 52613.547 20/06/05,09:21:11,12,08,1, 11.9,1,1, 11.447, 10559.262, 206.342, 52613.560 20/06/05,09:21:11,13,08,1, 11.9,1,1, 11.447, 10559.248, 206.333, 52613.629 20/06/05,09:21:11,14,08,1, 11.9,1,1, 11.447, 10559.256, 206.314, 52613.683 20/06/05,09:21:11,15,08,1, 11.9,1,1, 11.447, 10559.229, 206.356, 52613.676 20/06/05,09:21:11,16,08,1, 11.9,1,1, 11.447, 10559.229, 206.317, 52613.667 20/06/05,09:21:11,17,08,1, 11.9,1,1, 11.447, 10559.213, 206.333, 52613.620 20/06/05,09:21:11,18,08,1, 11.9,1,1, 11.447, 10559.227, 206.351, 52613.542 20/06/05,09:21:11,19,08,1, 11.9,1,1, 11.447, 10559.223, 206.319, 52613.515 20/06/05,09:21:12,00,07,1, 11.9,1,1, 11.447, 10559.237, 206.330, 52613.516 20/06/05,09:21:12,01,07,1, 11.9,1,1, 11.447, 10559.249, 206.338, 52613.554 20/06/05,09:21:12,02,07,1, 11.9,1,1, 11.447, 10559.245, 206.309, 52613.617 20/06/05,09:21:12,03,07,1, 11.9,1,1, 11.447, 10559.237, 206.337, 52613.662 20/06/05,09:21:12,04,07,1, 11.9,1,1, 11.447, 10559.242, 206.337, 52613.695 20/06/05,09:21:12,05,07,1, 11.9,1,1, 11.447, 10559.231, 206.327, 52613.672 20/06/05,09:21:12,06,07,1, 11.9,1,1, 11.447, 10559.237, 206.361, 52613.658 20/06/05,09:21:12,07,07,1, 11.9,1,1, 11.447, 10559.273, 206.337, 52613.582 20/06/05,09:21:12,08,07,1, 11.9,1,1, 11.447, 10559.226, 206.304, 52613.522 20/06/05,09:21:12,09,07,1, 11.9,1,1, 11.447, 10559.267, 206.357, 52613.511 20/06/05,09:21:12,10,07,1, 11.9,1,1, 11.447, 10559.244, 206.327, 52613.552 20/06/05,09:21:12,11,07,1, 11.9,1,1, 11.447, 10559.237, 206.325, 52613.555 20/06/05,09:21:12,12,07,1, 11.9,1,1, 11.447, 10559.283, 206.339, 52613.621 20/06/05,09:21:12,13,07,1, 11.9,1,1, 11.447, 10559.249, 206.357, 52613.667 20/06/05,09:21:12,14,07,1, 11.9,1,1, 11.447, 10559.261, 206.335, 52613.641 20/06/05,09:21:12,15,07,1, 11.9,1,1, 11.447, 10559.255, 206.368, 52613.613 20/06/05,09:21:12,16,07,1, 11.9,1,1, 11.447, 10559.245, 206.331, 52613.552 20/06/05,09:21:12,17,07,1, 11.9,1,1, 11.447, 10559.249, 206.331, 52613.506 20/06/05,09:21:12,18,07,1, 11.9,1,1, 11.447, 10559.257, 206.342, 52613.494 20/06/05,09:21:12,19,07,1, 11.9,1,1, 11.447, 10559.244, 206.330, 52613.516 20/06/05,09:21:13,00,07,1, 11.8,1,1, 11.449, 10559.254, 206.292, 52613.579 20/06/05,09:21:13,01,07,1, 11.8,1,1, 11.449, 10559.264, 206.395, 52613.656 20/06/05,09:21:13,02,07,1, 11.8,1,1, 11.449, 10559.257, 206.300, 52613.648 20/06/05,09:21:13,03,07,1, 11.8,1,1, 11.449, 10559.280, 206.346, 52613.643 20/06/05,09:21:13,04,07,1, 11.8,1,1, 11.449, 10559.275, 206.377, 52613.614 20/06/05,09:21:13,05,07,1, 11.8,1,1, 11.449, 10559.245, 206.322, 52613.516 20/06/05,09:21:13,06,07,1, 11.8,1,1, 11.449, 10559.279, 206.332, 52613.498 20/06/05,09:21:13,07,07,1, 11.8,1,1, 11.449, 10559.259, 206.337, 52613.493 20/06/05,09:21:13,08,07,1, 11.8,1,1, 11.449, 10559.286, 206.323, 52613.531 20/06/05,09:21:13,09,07,1, 11.8,1,1, 11.449, 10559.275, 206.346, 52613.575 20/06/05,09:21:13,10,07,1, 11.8,1,1, 11.449, 10559.257, 206.325, 52613.569 20/06/05,09:21:13,11,07,1, 11.8,1,1, 11.449, 10559.268, 206.337, 52613.670 20/06/05,09:21:13,12,07,1, 11.8,1,1, 11.449, 10559.293, 206.326, 52613.604 20/06/05,09:21:13,13,07,1, 11.8,1,1, 11.449, 10559.257, 206.346, 52613.578 20/06/05,09:21:13,14,07,1, 11.8,1,1, 11.449, 10559.241, 206.313, 52613.515 20/06/05,09:21:13,15,07,1, 11.8,1,1, 11.449, 10559.275, 206.320, 52613.453 20/06/05,09:21:13,16,07,1, 11.8,1,1, 11.449, 10559.263, 206.318, 52613.436 20/06/05,09:21:13,17,07,1, 11.8,1,1, 11.449, 10559.259, 206.309, 52613.516 20/06/05,09:21:13,18,07,1, 11.8,1,1, 11.449, 10559.256, 206.310, 52613.566 20/06/05,09:21:13,19,07,1, 11.8,1,1, 11.449, 10559.254, 206.292, 52613.579 20/06/05,09:21:14,00,08,1, 11.9,1,1, 11.446, 10559.195, 206.313, 52613.590 20/06/05,09:21:14,01,08,1, 11.9,1,1, 11.446, 10559.276, 206.315, 52613.614 20/06/05,09:21:14,02,08,1, 11.9,1,1, 11.446, 10559.215, 206.296, 52613.624 20/06/05,09:21:14,03,08,1, 11.9,1,1, 11.446, 10559.253, 206.300, 52613.483 20/06/05,09:21:14,04,08,1, 11.9,1,1, 11.446, 10559.255, 206.279, 52613.465 20/06/05,09:21:14,05,08,1, 11.9,1,1, 11.446, 10559.238, 206.294, 52613.437 20/06/05,09:21:14,06,08,1, 11.9,1,1, 11.446, 10559.275, 206.306, 52613.526 20/06/05,09:21:14,07,08,1, 11.9,1,1, 11.446, 10559.250, 206.340, 52613.599 20/06/05,09:21:14,08,08,1, 11.9,1,1, 11.446, 10559.231, 206.294, 52613.620 20/06/05,09:21:14,09,08,1, 11.9,1,1, 11.446, 10559.250, 206.360, 52613.679 20/06/05,09:21:14,10,08,1, 11.9,1,1, 11.446, 10559.221, 206.324, 52613.665 20/06/05,09:21:14,11,08,1, 11.9,1,1, 11.446, 10559.222, 206.320, 52613.572 20/06/05,09:21:14,12,08,1, 11.9,1,1, 11.446, 10559.236, 206.341, 52613.535 20/06/05,09:21:14,13,08,1, 11.9,1,1, 11.446, 10559.226, 206.316, 52613.504 20/06/05,09:21:14,14,08,1, 11.9,1,1, 11.446, 10559.219, 206.303, 52613.484 20/06/05,09:21:14,15,08,1, 11.9,1,1, 11.446, 10559.247, 206.344, 52613.523 20/06/05,09:21:14,16,08,1, 11.9,1,1, 11.446, 10559.229, 206.316, 52613.555 20/06/05,09:21:14,17,08,1, 11.9,1,1, 11.446, 10559.244, 206.312, 52613.646 20/06/05,09:21:14,18,08,1, 11.9,1,1, 11.446, 10559.219, 206.326, 52613.668 20/06/05,09:21:14,19,08,1, 11.9,1,1, 11.446, 10559.199, 206.313, 52613.590 20/06/05,09:21:15,00,08,1, 11.9,1,1, 11.448, 10559.179, 206.328, 52613.483 20/06/05,09:21:15,01,08,1, 11.9,1,1, 11.448, 10559.236, 206.339, 52613.537 20/06/05,09:21:15,02,08,1, 11.9,1,1, 11.448, 10559.224, 206.314, 52613.510 20/06/05,09:21:15,03,08,1, 11.9,1,1, 11.448, 10559.229, 206.354, 52613.498 20/06/05,09:21:15,04,08,1, 11.9,1,1, 11.448, 10559.230, 206.337, 52613.530 20/06/05,09:21:15,05,08,1, 11.9,1,1, 11.448, 10559.200, 206.325, 52613.554 20/06/05,09:21:15,06,08,1, 11.9,1,1, 11.448, 10559.222, 206.359, 52613.646 20/06/05,09:21:15,07,08,1, 11.9,1,1, 11.448, 10559.205, 206.340, 52613.624 20/06/05,09:21:15,08,08,1, 11.9,1,1, 11.448, 10559.195, 206.344, 52613.620 20/06/05,09:21:15,09,08,1, 11.9,1,1, 11.448, 10559.207, 206.358, 52613.620 20/06/05,09:21:15,10,08,1, 11.9,1,1, 11.448, 10559.194, 206.324, 52613.548 20/06/05,09:21:15,11,08,1, 11.9,1,1, 11.448, 10559.204, 206.312, 52613.479 20/06/05,09:21:15,12,08,1, 11.9,1,1, 11.448, 10559.242, 206.338, 52613.514 20/06/05,09:21:15,13,08,1, 11.9,1,1, 11.448, 10559.193, 206.338, 52613.500 20/06/05,09:21:15,14,08,1, 11.9,1,1, 11.448, 10559.206, 206.339, 52613.596 20/06/05,09:21:15,15,08,1, 11.9,1,1, 11.448, 10559.186, 206.378, 52613.611 20/06/05,09:21:15,16,08,1, 11.9,1,1, 11.448, 10559.211, 206.348, 52613.478 20/06/05,09:21:15,17,08,1, 11.9,1,1, 11.448, 10559.229, 206.326, 52613.548 20/06/05,09:21:15,18,08,1, 11.9,1,1, 11.448, 10559.170, 206.360, 52613.573 20/06/05,09:21:15,19,08,1, 11.9,1,1, 11.448, 10559.185, 206.328, 52613.483 20/06/05,09:21:16,00,08,1, 11.9,1,1, 11.447, 10559.187, 206.297, 52613.441 20/06/05,09:21:16,01,08,1, 11.9,1,1, 11.447, 10559.239, 206.356, 52613.471 20/06/05,09:21:16,02,08,1, 11.9,1,1, 11.447, 10559.214, 206.313, 52613.512 20/06/05,09:21:16,03,08,1, 11.9,1,1, 11.447, 10559.217, 206.356, 52613.564 20/06/05,09:21:16,04,08,1, 11.9,1,1, 11.447, 10559.196, 206.358, 52613.580 20/06/05,09:21:16,05,08,1, 11.9,1,1, 11.447, 10559.219, 206.352, 52613.600 20/06/05,09:21:16,06,08,1, 11.9,1,1, 11.447, 10559.196, 206.338, 52613.583 20/06/05,09:21:16,07,08,1, 11.9,1,1, 11.447, 10559.181, 206.342, 52613.554 20/06/05,09:21:16,08,08,1, 11.9,1,1, 11.447, 10559.214, 206.336, 52613.488 20/06/05,09:21:16,09,08,1, 11.9,1,1, 11.447, 10559.221, 206.334, 52613.448 20/06/05,09:21:16,10,08,1, 11.9,1,1, 11.447, 10559.225, 206.323, 52613.448 20/06/05,09:21:16,11,08,1, 11.9,1,1, 11.447, 10559.198, 206.337, 52613.477 20/06/05,09:21:16,12,08,1, 11.9,1,1, 11.447, 10559.202, 206.365, 52613.567 20/06/05,09:21:16,13,08,1, 11.9,1,1, 11.447, 10559.205, 206.356, 52613.587 20/06/05,09:21:16,14,08,1, 11.9,1,1, 11.447, 10559.215, 206.330, 52613.625 20/06/05,09:21:16,15,08,1, 11.9,1,1, 11.447, 10559.190, 206.371, 52613.645 20/06/05,09:21:16,16,08,1, 11.9,1,1, 11.447, 10559.193, 206.322, 52613.586 20/06/05,09:21:16,17,08,1, 11.9,1,1, 11.447, 10559.229, 206.338, 52613.533 20/06/05,09:21:16,18,08,1, 11.9,1,1, 11.447, 10559.214, 206.358, 52613.494 20/06/05,09:21:16,19,08,1, 11.9,1,1, 11.447, 10559.191, 206.297, 52613.441 20/06/05,09:21:17,00,08,1, 11.8,1,1, 11.448, 10559.145, 206.328, 52613.514 20/06/05,09:21:17,01,08,1, 11.8,1,1, 11.448, 10559.189, 206.369, 52613.523 20/06/05,09:21:17,02,08,1, 11.8,1,1, 11.448, 10559.185, 206.310, 52613.554 20/06/05,09:21:17,03,08,1, 11.8,1,1, 11.448, 10559.176, 206.368, 52613.602 20/06/05,09:21:17,04,08,1, 11.8,1,1, 11.448, 10559.185, 206.341, 52613.625 20/06/05,09:21:17,05,08,1, 11.8,1,1, 11.448, 10559.160, 206.337, 52613.602 20/06/05,09:21:17,06,08,1, 11.8,1,1, 11.448, 10559.161, 206.331, 52613.557 20/06/05,09:21:17,07,08,1, 11.8,1,1, 11.448, 10559.186, 206.326, 52613.477 20/06/05,09:21:17,08,08,1, 11.8,1,1, 11.448, 10559.180, 206.310, 52613.465 20/06/05,09:21:17,09,08,1, 11.8,1,1, 11.448, 10559.182, 206.330, 52613.494 20/06/05,09:21:17,10,08,1, 11.8,1,1, 11.448, 10559.170, 206.316, 52613.470 20/06/05,09:21:17,11,08,1, 11.8,1,1, 11.448, 10559.179, 206.345, 52613.547 20/06/05,09:21:17,12,08,1, 11.8,1,1, 11.448, 10559.145, 206.340, 52613.622 20/06/05,09:21:17,13,08,1, 11.8,1,1, 11.448, 10559.155, 206.319, 52613.605 20/06/05,09:21:17,14,08,1, 11.8,1,1, 11.448, 10559.150, 206.329, 52613.458 20/06/05,09:21:17,15,08,1, 11.8,1,1, 11.448, 10559.125, 206.343, 52613.611 20/06/05,09:21:17,16,08,1, 11.8,1,1, 11.448, 10559.151, 206.325, 52613.549 20/06/05,09:21:17,17,08,1, 11.8,1,1, 11.448, 10559.150, 206.357, 52613.526 20/06/05,09:21:17,18,08,1, 11.8,1,1, 11.448, 10559.157, 206.300, 52613.473 20/06/05,09:21:17,19,08,1, 11.8,1,1, 11.448, 10559.147, 206.328, 52613.514 20/06/05,09:21:18,00,07,1, 11.9,1,1, 11.451, 10559.087, 206.399, 52613.616 20/06/05,09:21:18,01,07,1, 11.9,1,1, 11.451, 10559.130, 206.323, 52613.653 20/06/05,09:21:18,02,07,1, 11.9,1,1, 11.451, 10559.122, 206.311, 52613.628 20/06/05,09:21:18,03,07,1, 11.9,1,1, 11.451, 10559.129, 206.335, 52613.638 20/06/05,09:21:18,04,07,1, 11.9,1,1, 11.451, 10559.137, 206.323, 52613.558 20/06/05,09:21:18,05,07,1, 11.9,1,1, 11.451, 10559.122, 206.313, 52613.537 20/06/05,09:21:18,06,07,1, 11.9,1,1, 11.451, 10559.135, 206.349, 52613.481 20/06/05,09:21:18,07,07,1, 11.9,1,1, 11.451, 10559.134, 206.352, 52613.476 20/06/05,09:21:18,08,07,1, 11.9,1,1, 11.451, 10559.116, 206.362, 52613.531 20/06/05,09:21:18,09,07,1, 11.9,1,1, 11.451, 10559.120, 206.353, 52613.548 20/06/05,09:21:18,10,07,1, 11.9,1,1, 11.451, 10559.118, 206.356, 52613.603 20/06/05,09:21:18,11,07,1, 11.9,1,1, 11.451, 10559.111, 206.359, 52613.626 20/06/05,09:21:18,12,07,1, 11.9,1,1, 11.451, 10559.136, 206.384, 52613.642 20/06/05,09:21:18,13,07,1, 11.9,1,1, 11.451, 10559.107, 206.356, 52613.562 20/06/05,09:21:18,14,07,1, 11.9,1,1, 11.451, 10559.132, 206.323, 52613.532 20/06/05,09:21:18,15,07,1, 11.9,1,1, 11.451, 10559.118, 206.412, 52613.491 20/06/05,09:21:18,16,07,1, 11.9,1,1, 11.451, 10559.111, 206.361, 52613.472 20/06/05,09:21:18,17,07,1, 11.9,1,1, 11.451, 10559.120, 206.379, 52613.489 20/06/05,09:21:18,18,07,1, 11.9,1,1, 11.451, 10559.099, 206.396, 52613.583 20/06/05,09:21:18,19,07,1, 11.9,1,1, 11.451, 10559.095, 206.399, 52613.616 20/06/05,09:21:19,00,08,1, 11.8,1,1, 11.446, 10559.062, 206.374, 52613.521 20/06/05,09:21:19,01,08,1, 11.8,1,1, 11.446, 10559.104, 206.389, 52613.626 20/06/05,09:21:19,02,08,1, 11.8,1,1, 11.446, 10559.106, 206.364, 52613.555 20/06/05,09:21:19,03,08,1, 11.8,1,1, 11.446, 10559.106, 206.414, 52613.533 20/06/05,09:21:19,04,08,1, 11.8,1,1, 11.446, 10559.097, 206.390, 52613.455 20/06/05,09:21:19,05,08,1, 11.8,1,1, 11.446, 10559.109, 206.387, 52613.443 20/06/05,09:21:19,06,08,1, 11.8,1,1, 11.446, 10559.122, 206.378, 52613.467 20/06/05,09:21:19,07,08,1, 11.8,1,1, 11.446, 10559.099, 206.385, 52613.494 20/06/05,09:21:19,08,08,1, 11.8,1,1, 11.446, 10559.121, 206.384, 52613.525 20/06/05,09:21:19,09,08,1, 11.8,1,1, 11.446, 10559.111, 206.404, 52613.582 20/06/05,09:21:19,10,08,1, 11.8,1,1, 11.446, 10559.084, 206.407, 52613.615 20/06/05,09:21:19,11,08,1, 11.8,1,1, 11.446, 10559.093, 206.409, 52613.580 20/06/05,09:21:19,12,08,1, 11.8,1,1, 11.446, 10559.102, 206.417, 52613.546 20/06/05,09:21:19,13,08,1, 11.8,1,1, 11.446, 10559.100, 206.389, 52613.482 20/06/05,09:21:19,14,08,1, 11.8,1,1, 11.446, 10559.099, 206.389, 52613.403 20/06/05,09:21:19,15,08,1, 11.8,1,1, 11.446, 10559.099, 206.427, 52613.462 20/06/05,09:21:19,16,08,1, 11.8,1,1, 11.446, 10559.096, 206.387, 52613.470 20/06/05,09:21:19,17,08,1, 11.8,1,1, 11.446, 10559.113, 206.411, 52613.600 20/06/05,09:21:19,18,08,1, 11.8,1,1, 11.446, 10559.083, 206.405, 52613.570 20/06/05,09:21:19,19,08,1, 11.8,1,1, 11.446, 10559.068, 206.374, 52613.521 20/06/05,09:21:20,00,08,1, 11.9,1,1, 11.451, 10558.995, 206.404, 52613.496 20/06/05,09:21:20,01,08,1, 11.9,1,1, 11.451, 10559.103, 206.380, 52613.502 20/06/05,09:21:20,02,08,1, 11.9,1,1, 11.451, 10559.048, 206.354, 52613.401 20/06/05,09:21:20,03,08,1, 11.9,1,1, 11.451, 10559.065, 206.363, 52613.410 20/06/05,09:21:20,04,08,1, 11.9,1,1, 11.451, 10559.055, 206.395, 52613.383 20/06/05,09:21:20,05,08,1, 11.9,1,1, 11.451, 10559.081, 206.358, 52613.443 20/06/05,09:21:20,06,08,1, 11.9,1,1, 11.451, 10559.061, 206.389, 52613.501 20/06/05,09:21:20,07,08,1, 11.9,1,1, 11.451, 10559.064, 206.379, 52613.514 20/06/05,09:21:20,08,08,1, 11.9,1,1, 11.451, 10559.038, 206.378, 52613.534 20/06/05,09:21:20,09,08,1, 11.9,1,1, 11.451, 10559.066, 206.392, 52613.559 20/06/05,09:21:20,10,08,1, 11.9,1,1, 11.451, 10559.049, 206.373, 52613.442 20/06/05,09:21:20,11,08,1, 11.9,1,1, 11.451, 10559.059, 206.369, 52613.439 20/06/05,09:21:20,12,08,1, 11.9,1,1, 11.451, 10559.061, 206.399, 52613.441 20/06/05,09:21:20,13,08,1, 11.9,1,1, 11.451, 10559.041, 206.366, 52613.388 20/06/05,09:21:20,14,08,1, 11.9,1,1, 11.451, 10559.039, 206.399, 52613.450 20/06/05,09:21:20,15,08,1, 11.9,1,1, 11.451, 10559.017, 206.425, 52613.514 20/06/05,09:21:20,16,08,1, 11.9,1,1, 11.451, 10559.044, 206.359, 52613.550 20/06/05,09:21:20,17,08,1, 11.9,1,1, 11.451, 10559.014, 206.401, 52613.619 20/06/05,09:21:20,18,08,1, 11.9,1,1, 11.451, 10559.016, 206.418, 52613.522 20/06/05,09:21:20,19,08,1, 11.9,1,1, 11.451, 10558.999, 206.404, 52613.496 20/06/05,09:21:21,00,08,1, 11.9,1,1, 11.451, 10558.937, 206.461, 52613.399 20/06/05,09:21:21,01,08,1, 11.9,1,1, 11.451, 10558.994, 206.410, 52613.422 20/06/05,09:21:21,02,08,1, 11.9,1,1, 11.451, 10559.000, 206.375, 52613.433 20/06/05,09:21:21,03,08,1, 11.9,1,1, 11.451, 10559.021, 206.443, 52613.495 20/06/05,09:21:21,04,08,1, 11.9,1,1, 11.451, 10559.008, 206.430, 52613.520 20/06/05,09:21:21,05,08,1, 11.9,1,1, 11.451, 10559.017, 206.405, 52613.552 20/06/05,09:21:21,06,08,1, 11.9,1,1, 11.451, 10558.994, 206.449, 52613.604 20/06/05,09:21:21,07,08,1, 11.9,1,1, 11.451, 10558.997, 206.430, 52613.556 20/06/05,09:21:21,08,08,1, 11.9,1,1, 11.451, 10558.987, 206.417, 52613.461 20/06/05,09:21:21,09,08,1, 11.9,1,1, 11.451, 10559.006, 206.451, 52613.466 20/06/05,09:21:21,10,08,1, 11.9,1,1, 11.451, 10558.981, 206.435, 52613.398 20/06/05,09:21:21,11,08,1, 11.9,1,1, 11.451, 10558.985, 206.431, 52613.403 20/06/05,09:21:21,12,08,1, 11.9,1,1, 11.451, 10558.988, 206.448, 52613.485 20/06/05,09:21:21,13,08,1, 11.9,1,1, 11.451, 10558.961, 206.461, 52613.772 20/06/05,09:21:21,14,08,1, 11.9,1,1, 11.451, 10558.960, 206.454, 52613.616 20/06/05,09:21:21,15,08,1, 11.9,1,1, 11.451, 10558.958, 206.490, 52613.592 20/06/05,09:21:21,16,08,1, 11.9,1,1, 11.451, 10558.942, 206.431, 52613.561 20/06/05,09:21:21,17,08,1, 11.9,1,1, 11.451, 10558.919, 206.440, 52613.497 20/06/05,09:21:21,18,08,1, 11.9,1,1, 11.451, 10558.944, 206.467, 52613.453 20/06/05,09:21:21,19,08,1, 11.9,1,1, 11.451, 10558.938, 206.461, 52613.399 20/06/05,09:21:22,00,08,1, 11.9,1,1, 11.453, 10558.945, 206.481, 52613.445 20/06/05,09:21:22,01,08,1, 11.9,1,1, 11.453, 10558.959, 206.478, 52613.474 20/06/05,09:21:22,02,08,1, 11.9,1,1, 11.453, 10558.960, 206.453, 52613.478 20/06/05,09:21:22,03,08,1, 11.9,1,1, 11.453, 10558.951, 206.505, 52613.595 20/06/05,09:21:22,04,08,1, 11.9,1,1, 11.453, 10558.947, 206.486, 52613.566 20/06/05,09:21:22,05,08,1, 11.9,1,1, 11.453, 10558.925, 206.457, 52613.462 20/06/05,09:21:22,06,08,1, 11.9,1,1, 11.453, 10558.951, 206.488, 52613.468 20/06/05,09:21:22,07,08,1, 11.9,1,1, 11.453, 10558.946, 206.481, 52613.413 20/06/05,09:21:22,08,08,1, 11.9,1,1, 11.453, 10558.942, 206.458, 52613.342 20/06/05,09:21:22,09,08,1, 11.9,1,1, 11.453, 10558.953, 206.500, 52613.426 20/06/05,09:21:22,10,08,1, 11.9,1,1, 11.453, 10558.952, 206.474, 52613.459 20/06/05,09:21:22,11,08,1, 11.9,1,1, 11.453, 10558.939, 206.475, 52613.498 20/06/05,09:21:22,12,08,1, 11.9,1,1, 11.453, 10558.937, 206.492, 52613.542 20/06/05,09:21:22,13,08,1, 11.9,1,1, 11.453, 10558.945, 206.501, 52613.539 20/06/05,09:21:22,14,08,1, 11.9,1,1, 11.453, 10558.909, 206.461, 52613.463 20/06/05,09:21:22,15,08,1, 11.9,1,1, 11.453, 10558.948, 206.506, 52613.441 20/06/05,09:21:22,16,08,1, 11.9,1,1, 11.453, 10558.917, 206.487, 52613.411 20/06/05,09:21:22,17,08,1, 11.9,1,1, 11.453, 10558.915, 206.460, 52613.385 20/06/05,09:21:22,18,08,1, 11.9,1,1, 11.453, 10558.943, 206.488, 52613.354 20/06/05,09:21:22,19,08,1, 11.9,1,1, 11.453, 10558.948, 206.481, 52613.445 20/06/05,09:21:23,00,08,1, 11.9,1,1, 11.447, 10558.878, 206.514, 52613.506 20/06/05,09:21:23,01,08,1, 11.9,1,1, 11.447, 10558.960, 206.525, 52613.553 20/06/05,09:21:23,02,08,1, 11.9,1,1, 11.447, 10558.940, 206.519, 52613.564 20/06/05,09:21:23,03,08,1, 11.9,1,1, 11.447, 10558.899, 206.467, 52613.498 20/06/05,09:21:23,04,08,1, 11.9,1,1, 11.447, 10558.935, 206.492, 52613.426 20/06/05,09:21:23,05,08,1, 11.9,1,1, 11.447, 10558.934, 206.493, 52613.406 20/06/05,09:21:23,06,08,1, 11.9,1,1, 11.447, 10558.891, 206.487, 52613.390 20/06/05,09:21:23,07,08,1, 11.9,1,1, 11.447, 10558.926, 206.509, 52613.405 20/06/05,09:21:23,08,08,1, 11.9,1,1, 11.447, 10558.905, 206.507, 52613.443 20/06/05,09:21:23,09,08,1, 11.9,1,1, 11.447, 10558.917, 206.512, 52613.508 20/06/05,09:21:23,10,08,1, 11.9,1,1, 11.447, 10558.945, 206.503, 52613.553 20/06/05,09:21:23,11,08,1, 11.9,1,1, 11.447, 10558.895, 206.488, 52613.514 20/06/05,09:21:23,12,08,1, 11.9,1,1, 11.447, 10558.904, 206.477, 52613.435 20/06/05,09:21:23,13,08,1, 11.9,1,1, 11.447, 10558.928, 206.486, 52613.429 20/06/05,09:21:23,14,08,1, 11.9,1,1, 11.447, 10558.911, 206.483, 52613.405 20/06/05,09:21:23,15,08,1, 11.9,1,1, 11.447, 10558.896, 206.463, 52613.387 20/06/05,09:21:23,16,08,1, 11.9,1,1, 11.447, 10558.908, 206.527, 52613.429 20/06/05,09:21:23,17,08,1, 11.9,1,1, 11.447, 10558.880, 206.505, 52613.453 20/06/05,09:21:23,18,08,1, 11.9,1,1, 11.447, 10558.890, 206.516, 52613.544 20/06/05,09:21:23,19,08,1, 11.9,1,1, 11.447, 10558.881, 206.514, 52613.506 20/06/05,09:21:24,00,08,1, 11.9,1,1, 11.454, 10558.778, 206.579, 52613.540 20/06/05,09:21:24,01,08,1, 11.9,1,1, 11.454, 10558.869, 206.471, 52613.211 20/06/05,09:21:24,02,08,1, 11.9,1,1, 11.454, 10558.868, 206.522, 52613.405 20/06/05,09:21:24,03,08,1, 11.9,1,1, 11.454, 10558.832, 206.498, 52613.386 20/06/05,09:21:24,04,08,1, 11.9,1,1, 11.454, 10558.830, 206.507, 52613.353 20/06/05,09:21:24,05,08,1, 11.9,1,1, 11.454, 10558.842, 206.521, 52613.399 20/06/05,09:21:24,06,08,1, 11.9,1,1, 11.454, 10558.837, 206.497, 52613.410 20/06/05,09:21:24,07,08,1, 11.9,1,1, 11.454, 10558.821, 206.522, 52613.491 20/06/05,09:21:24,08,08,1, 11.9,1,1, 11.454, 10558.808, 206.543, 52613.579 20/06/05,09:21:24,09,08,1, 11.9,1,1, 11.454, 10558.821, 206.547, 52613.587 20/06/05,09:21:24,10,08,1, 11.9,1,1, 11.454, 10558.811, 206.523, 52613.529 20/06/05,09:21:24,11,08,1, 11.9,1,1, 11.454, 10558.811, 206.574, 52613.478 20/06/05,09:21:24,12,08,1, 11.9,1,1, 11.454, 10558.814, 206.493, 52613.392 20/06/05,09:21:24,13,08,1, 11.9,1,1, 11.454, 10558.838, 206.535, 52613.451 20/06/05,09:21:24,14,08,1, 11.9,1,1, 11.454, 10558.816, 206.520, 52613.449 20/06/05,09:21:24,15,08,1, 11.9,1,1, 11.454, 10558.824, 206.515, 52613.434 20/06/05,09:21:24,16,08,1, 11.9,1,1, 11.454, 10558.802, 206.567, 52613.533 20/06/05,09:21:24,17,08,1, 11.9,1,1, 11.454, 10558.809, 206.565, 52613.564 20/06/05,09:21:24,18,08,1, 11.9,1,1, 11.454, 10558.803, 206.565, 52613.540 20/06/05,09:21:24,19,08,1, 11.9,1,1, 11.454, 10558.780, 206.579, 52613.540 20/06/05,09:21:25,00,08,1, 11.9,1,1, 11.452, 10558.736, 206.620, 52613.483 20/06/05,09:21:25,01,08,1, 11.9,1,1, 11.452, 10558.797, 206.548, 52613.428 20/06/05,09:21:25,02,08,1, 11.9,1,1, 11.452, 10558.815, 206.577, 52613.406 20/06/05,09:21:25,03,08,1, 11.9,1,1, 11.452, 10558.766, 206.543, 52613.380 20/06/05,09:21:25,04,08,1, 11.9,1,1, 11.452, 10558.806, 206.568, 52613.475 20/06/05,09:21:25,05,08,1, 11.9,1,1, 11.452, 10558.793, 206.578, 52613.509 20/06/05,09:21:25,06,08,1, 11.9,1,1, 11.452, 10558.792, 206.598, 52613.580 20/06/05,09:21:25,07,08,1, 11.9,1,1, 11.452, 10558.775, 206.557, 52613.567 20/06/05,09:21:25,08,08,1, 11.9,1,1, 11.452, 10558.793, 206.605, 52613.534 20/06/05,09:21:25,09,08,1, 11.9,1,1, 11.452, 10558.779, 206.577, 52613.487 20/06/05,09:21:25,10,08,1, 11.9,1,1, 11.452, 10558.762, 206.552, 52613.388 20/06/05,09:21:25,11,08,1, 11.9,1,1, 11.452, 10558.797, 206.607, 52613.411 20/06/05,09:21:25,12,08,1, 11.9,1,1, 11.452, 10558.756, 206.567, 52613.432 20/06/05,09:21:25,13,08,1, 11.9,1,1, 11.452, 10558.737, 206.574, 52613.438 20/06/05,09:21:25,14,08,1, 11.9,1,1, 11.452, 10558.779, 206.595, 52613.536 20/06/05,09:21:25,15,08,1, 11.9,1,1, 11.452, 10558.747, 206.577, 52613.553 20/06/05,09:21:25,16,08,1, 11.9,1,1, 11.452, 10558.767, 206.598, 52613.575 20/06/05,09:21:25,17,08,1, 11.9,1,1, 11.452, 10558.768, 206.627, 52613.542 20/06/05,09:21:25,18,08,1, 11.9,1,1, 11.452, 10558.737, 206.594, 52613.501 20/06/05,09:21:25,19,08,1, 11.9,1,1, 11.452, 10558.737, 206.620, 52613.483 20/06/05,09:21:26,00,08,1, 11.9,1,1, 11.452, 10558.670, 206.613, 52613.379 20/06/05,09:21:26,01,08,1, 11.9,1,1, 11.452, 10558.733, 206.576, 52613.399 20/06/05,09:21:26,02,08,1, 11.9,1,1, 11.452, 10558.726, 206.612, 52613.417 20/06/05,09:21:26,03,08,1, 11.9,1,1, 11.452, 10558.756, 206.621, 52613.505 20/06/05,09:21:26,04,08,1, 11.9,1,1, 11.452, 10558.757, 206.585, 52613.518 20/06/05,09:21:26,05,08,1, 11.9,1,1, 11.452, 10558.736, 206.599, 52613.593 20/06/05,09:21:26,06,08,1, 11.9,1,1, 11.452, 10558.723, 206.631, 52613.575 20/06/05,09:21:26,07,08,1, 11.9,1,1, 11.452, 10558.711, 206.587, 52613.479 20/06/05,09:21:26,08,08,1, 11.9,1,1, 11.452, 10558.730, 206.605, 52613.446 20/06/05,09:21:26,09,08,1, 11.9,1,1, 11.452, 10558.728, 206.621, 52613.395 20/06/05,09:21:26,10,08,1, 11.9,1,1, 11.452, 10558.718, 206.595, 52613.356 20/06/05,09:21:26,11,08,1, 11.9,1,1, 11.452, 10558.712, 206.610, 52613.428 20/06/05,09:21:26,12,08,1, 11.9,1,1, 11.452, 10558.745, 206.639, 52613.523 20/06/05,09:21:26,13,08,1, 11.9,1,1, 11.452, 10558.703, 206.605, 52613.445 20/06/05,09:21:26,14,08,1, 11.9,1,1, 11.452, 10558.683, 206.625, 52613.534 20/06/05,09:21:26,15,08,1, 11.9,1,1, 11.452, 10558.692, 206.637, 52613.528 20/06/05,09:21:26,16,08,1, 11.9,1,1, 11.452, 10558.662, 206.602, 52613.484 20/06/05,09:21:26,17,08,1, 11.9,1,1, 11.452, 10558.678, 206.621, 52613.456 20/06/05,09:21:26,18,08,1, 11.9,1,1, 11.452, 10558.671, 206.621, 52613.383 20/06/05,09:21:26,19,08,1, 11.9,1,1, 11.452, 10558.673, 206.613, 52613.379 20/06/05,09:21:27,00,08,1, 11.9,1,1, 11.454, 10558.594, 206.655, 52613.419 20/06/05,09:21:27,01,08,1, 11.9,1,1, 11.454, 10558.700, 206.618, 52613.518 20/06/05,09:21:27,02,08,1, 11.9,1,1, 11.454, 10558.659, 206.622, 52613.493 20/06/05,09:21:27,03,08,1, 11.9,1,1, 11.454, 10558.674, 206.649, 52613.586 20/06/05,09:21:27,04,08,1, 11.9,1,1, 11.454, 10558.651, 206.616, 52613.575 20/06/05,09:21:27,05,08,1, 11.9,1,1, 11.454, 10558.644, 206.615, 52613.476 20/06/05,09:21:27,06,08,1, 11.9,1,1, 11.454, 10558.663, 206.666, 52613.439 20/06/05,09:21:27,07,08,1, 11.9,1,1, 11.454, 10558.628, 206.618, 52613.361 20/06/05,09:21:27,08,08,1, 11.9,1,1, 11.454, 10558.616, 206.613, 52613.295 20/06/05,09:21:27,09,08,1, 11.9,1,1, 11.454, 10558.635, 206.641, 52613.401 20/06/05,09:21:27,10,08,1, 11.9,1,1, 11.454, 10558.615, 206.637, 52613.427 20/06/05,09:21:27,11,08,1, 11.9,1,1, 11.454, 10558.634, 206.640, 52613.525 20/06/05,09:21:27,12,08,1, 11.9,1,1, 11.454, 10558.611, 206.651, 52613.528 20/06/05,09:21:27,13,08,1, 11.9,1,1, 11.454, 10558.603, 206.627, 52613.520 20/06/05,09:21:27,14,08,1, 11.9,1,1, 11.454, 10558.627, 206.664, 52613.517 20/06/05,09:21:27,15,08,1, 11.9,1,1, 11.454, 10558.599, 206.654, 52613.407 20/06/05,09:21:27,16,08,1, 11.9,1,1, 11.454, 10558.592, 206.625, 52613.353 20/06/05,09:21:27,17,08,1, 11.9,1,1, 11.454, 10558.586, 206.623, 52613.355 20/06/05,09:21:27,18,08,1, 11.9,1,1, 11.454, 10558.606, 206.656, 52613.383 20/06/05,09:21:27,19,08,1, 11.9,1,1, 11.454, 10558.603, 206.655, 52613.419 20/06/05,09:21:28,00,08,1, 11.8,1,1, 11.453, 10558.528, 206.723, 52613.518 20/06/05,09:21:28,01,08,1, 11.8,1,1, 11.453, 10558.587, 206.714, 52613.527 20/06/05,09:21:28,02,08,1, 11.8,1,1, 11.453, 10558.593, 206.689, 52613.569 20/06/05,09:21:28,03,08,1, 11.8,1,1, 11.453, 10558.581, 206.693, 52613.515 20/06/05,09:21:28,04,08,1, 11.8,1,1, 11.453, 10558.565, 206.680, 52613.443 20/06/05,09:21:28,05,08,1, 11.8,1,1, 11.453, 10558.561, 206.658, 52613.374 20/06/05,09:21:28,06,08,1, 11.8,1,1, 11.453, 10558.585, 206.706, 52613.402 20/06/05,09:21:28,07,08,1, 11.8,1,1, 11.453, 10558.590, 206.681, 52613.426 20/06/05,09:21:28,08,08,1, 11.8,1,1, 11.453, 10558.558, 206.702, 52613.433 20/06/05,09:21:28,09,08,1, 11.8,1,1, 11.453, 10558.571, 206.719, 52613.554 20/06/05,09:21:28,10,08,1, 11.8,1,1, 11.453, 10558.557, 206.715, 52613.542 20/06/05,09:21:28,11,08,1, 11.8,1,1, 11.453, 10558.557, 206.687, 52613.520 20/06/05,09:21:28,12,08,1, 11.8,1,1, 11.453, 10558.544, 206.712, 52613.497 20/06/05,09:21:28,13,08,1, 11.8,1,1, 11.453, 10558.560, 206.707, 52613.416 20/06/05,09:21:28,14,08,1, 11.8,1,1, 11.453, 10558.566, 206.683, 52613.352 20/06/05,09:21:28,15,08,1, 11.8,1,1, 11.453, 10558.570, 206.728, 52613.389 20/06/05,09:21:28,16,08,1, 11.8,1,1, 11.453, 10558.547, 206.697, 52613.313 20/06/05,09:21:28,17,08,1, 11.8,1,1, 11.453, 10558.535, 206.695, 52613.395 20/06/05,09:21:28,18,08,1, 11.8,1,1, 11.453, 10558.568, 206.735, 52613.477 20/06/05,09:21:28,19,08,1, 11.8,1,1, 11.453, 10558.532, 206.723, 52613.518 20/06/05,09:21:29,00,09,1, 11.8,1,1, 11.452, 10558.453, 206.741, 52613.448 20/06/05,09:21:29,01,09,1, 11.8,1,1, 11.452, 10558.559, 206.757, 52613.492 20/06/05,09:21:29,02,09,1, 11.8,1,1, 11.452, 10558.546, 206.717, 52613.418 20/06/05,09:21:29,03,09,1, 11.8,1,1, 11.452, 10558.520, 206.711, 52613.364 20/06/05,09:21:29,04,09,1, 11.8,1,1, 11.452, 10558.542, 206.745, 52613.380 20/06/05,09:21:29,05,09,1, 11.8,1,1, 11.452, 10558.545, 206.721, 52613.352 20/06/05,09:21:29,06,09,1, 11.8,1,1, 11.452, 10558.520, 206.717, 52613.458 20/06/05,09:21:29,07,09,1, 11.8,1,1, 11.452, 10558.521, 206.760, 52613.502 20/06/05,09:21:29,08,09,1, 11.8,1,1, 11.452, 10558.509, 206.753, 52613.489 20/06/05,09:21:29,09,09,1, 11.8,1,1, 11.452, 10558.509, 206.729, 52613.531 20/06/05,09:21:29,10,09,1, 11.8,1,1, 11.452, 10558.518, 206.756, 52613.449 20/06/05,09:21:29,11,09,1, 11.8,1,1, 11.452, 10558.515, 206.719, 52613.416 20/06/05,09:21:29,12,09,1, 11.8,1,1, 11.452, 10558.510, 206.717, 52613.379 20/06/05,09:21:29,13,09,1, 11.8,1,1, 11.452, 10558.475, 206.732, 52613.380 20/06/05,09:21:29,14,09,1, 11.8,1,1, 11.452, 10558.477, 206.723, 52613.432 20/06/05,09:21:29,15,09,1, 11.8,1,1, 11.452, 10558.492, 206.734, 52613.459 20/06/05,09:21:29,16,09,1, 11.8,1,1, 11.452, 10558.497, 206.753, 52613.554 20/06/05,09:21:29,17,09,1, 11.8,1,1, 11.452, 10558.467, 206.715, 52613.489 20/06/05,09:21:29,18,09,1, 11.8,1,1, 11.452, 10558.471, 206.755, 52613.483 20/06/05,09:21:29,19,09,1, 11.8,1,1, 11.452, 10558.460, 206.741, 52613.448 20/06/05,09:21:30,00,09,1, 11.9,1,1, 11.451, 10558.394, 206.792, 52613.369 20/06/05,09:21:30,01,09,1, 11.9,1,1, 11.451, 10558.443, 206.738, 52613.379 20/06/05,09:21:30,02,09,1, 11.9,1,1, 11.451, 10558.468, 206.759, 52613.335 20/06/05,09:21:30,03,09,1, 11.9,1,1, 11.451, 10558.450, 206.739, 52613.340 20/06/05,09:21:30,04,09,1, 11.9,1,1, 11.451, 10558.456, 206.731, 52613.422 20/06/05,09:21:30,05,09,1, 11.9,1,1, 11.451, 10558.455, 206.757, 52613.473 20/06/05,09:21:30,06,09,1, 11.9,1,1, 11.451, 10558.428, 206.738, 52613.507 20/06/05,09:21:30,07,09,1, 11.9,1,1, 11.451, 10558.435, 206.760, 52613.557 20/06/05,09:21:30,08,09,1, 11.9,1,1, 11.451, 10558.413, 206.752, 52613.519 20/06/05,09:21:30,09,09,1, 11.9,1,1, 11.451, 10558.413, 206.742, 52613.422 20/06/05,09:21:30,10,09,1, 11.9,1,1, 11.451, 10558.427, 206.773, 52613.398 20/06/05,09:21:30,11,09,1, 11.9,1,1, 11.451, 10558.419, 206.783, 52613.361 20/06/05,09:21:30,12,09,1, 11.9,1,1, 11.451, 10558.420, 206.751, 52613.377 20/06/05,09:21:30,13,09,1, 11.9,1,1, 11.451, 10558.415, 206.785, 52613.456 20/06/05,09:21:30,14,09,1, 11.9,1,1, 11.451, 10558.402, 206.768, 52613.482 20/06/05,09:21:30,15,09,1, 11.9,1,1, 11.451, 10558.396, 206.759, 52613.523 20/06/05,09:21:30,16,09,1, 11.9,1,1, 11.451, 10558.418, 206.801, 52613.547 20/06/05,09:21:30,17,09,1, 11.9,1,1, 11.451, 10558.414, 206.778, 52613.537 20/06/05,09:21:30,18,09,1, 11.9,1,1, 11.451, 10558.395, 206.749, 52613.373 20/06/05,09:21:30,19,09,1, 11.9,1,1, 11.451, 10558.399, 206.792, 52613.369 20/06/05,09:21:31,00,08,1, 11.9,1,1, 11.457, 10558.286, 206.880, 52613.478 20/06/05,09:21:31,01,08,1, 11.9,1,1, 11.457, 10558.339, 206.767, 52613.368 20/06/05,09:21:31,02,08,1, 11.9,1,1, 11.457, 10558.356, 206.834, 52613.458 20/06/05,09:21:31,03,08,1, 11.9,1,1, 11.457, 10558.352, 206.807, 52613.495 20/06/05,09:21:31,04,08,1, 11.9,1,1, 11.457, 10558.353, 206.829, 52613.512 20/06/05,09:21:31,05,08,1, 11.9,1,1, 11.457, 10558.362, 206.831, 52613.527 20/06/05,09:21:31,06,08,1, 11.9,1,1, 11.457, 10558.328, 206.814, 52613.506 20/06/05,09:21:31,07,08,1, 11.9,1,1, 11.457, 10558.319, 206.823, 52613.417 20/06/05,09:21:31,08,08,1, 11.9,1,1, 11.457, 10558.356, 206.852, 52613.396 20/06/05,09:21:31,09,08,1, 11.9,1,1, 11.457, 10558.349, 206.810, 52613.329 20/06/05,09:21:31,10,08,1, 11.9,1,1, 11.457, 10558.351, 206.839, 52613.368 20/06/05,09:21:31,11,08,1, 11.9,1,1, 11.457, 10558.358, 206.853, 52613.410 20/06/05,09:21:31,12,08,1, 11.9,1,1, 11.457, 10558.340, 206.851, 52613.437 20/06/05,09:21:31,13,08,1, 11.9,1,1, 11.457, 10558.326, 206.875, 52613.532 20/06/05,09:21:31,14,08,1, 11.9,1,1, 11.457, 10558.332, 206.894, 52613.537 20/06/05,09:21:31,15,08,1, 11.9,1,1, 11.457, 10558.315, 206.843, 52613.485 20/06/05,09:21:31,16,08,1, 11.9,1,1, 11.457, 10558.320, 206.872, 52613.448 20/06/05,09:21:31,17,08,1, 11.9,1,1, 11.457, 10558.286, 206.865, 52613.409 20/06/05,09:21:31,18,08,1, 11.9,1,1, 11.457, 10558.291, 206.849, 52613.198 20/06/05,09:21:31,19,08,1, 11.9,1,1, 11.457, 10558.290, 206.880, 52613.478 20/06/05,09:21:32,00,08,1, 11.8,1,1, 11.455, 10558.261, 206.864, 52613.426 20/06/05,09:21:32,01,08,1, 11.8,1,1, 11.455, 10558.297, 206.869, 52613.501 20/06/05,09:21:32,02,08,1, 11.8,1,1, 11.455, 10558.324, 206.888, 52613.567 20/06/05,09:21:32,03,08,1, 11.8,1,1, 11.455, 10558.290, 206.892, 52613.526 20/06/05,09:21:32,04,08,1, 11.8,1,1, 11.455, 10558.277, 206.881, 52613.501 20/06/05,09:21:32,05,08,1, 11.8,1,1, 11.455, 10558.300, 206.907, 52613.458 20/06/05,09:21:32,06,08,1, 11.8,1,1, 11.455, 10558.304, 206.891, 52613.389 20/06/05,09:21:32,07,08,1, 11.8,1,1, 11.455, 10558.294, 206.846, 52613.374 20/06/05,09:21:32,08,08,1, 11.8,1,1, 11.455, 10558.288, 206.882, 52613.376 20/06/05,09:21:32,09,08,1, 11.8,1,1, 11.455, 10558.298, 206.860, 52613.437 20/06/05,09:21:32,10,08,1, 11.8,1,1, 11.455, 10558.296, 206.882, 52613.457 20/06/05,09:21:32,11,08,1, 11.8,1,1, 11.455, 10558.279, 206.882, 52613.496 20/06/05,09:21:32,12,08,1, 11.8,1,1, 11.455, 10558.290, 206.892, 52613.519 20/06/05,09:21:32,13,08,1, 11.8,1,1, 11.455, 10558.245, 206.864, 52613.517 20/06/05,09:21:32,14,08,1, 11.8,1,1, 11.455, 10558.278, 206.897, 52613.445 20/06/05,09:21:32,15,08,1, 11.8,1,1, 11.455, 10558.272, 206.864, 52613.434 20/06/05,09:21:32,16,08,1, 11.8,1,1, 11.455, 10558.265, 206.862, 52613.381 20/06/05,09:21:32,17,08,1, 11.8,1,1, 11.455, 10558.264, 206.895, 52613.390 20/06/05,09:21:32,18,08,1, 11.8,1,1, 11.455, 10558.232, 206.887, 52613.390 20/06/05,09:21:32,19,08,1, 11.8,1,1, 11.455, 10558.261, 206.864, 52613.426 20/06/05,09:21:33,00,08,1, 11.9,1,1, 11.455, 10558.127, 206.922, 52613.494 20/06/05,09:21:33,01,08,1, 11.9,1,1, 11.455, 10558.232, 206.894, 52613.543 20/06/05,09:21:33,02,08,1, 11.9,1,1, 11.455, 10558.233, 206.866, 52613.535 20/06/05,09:21:33,03,08,1, 11.9,1,1, 11.455, 10558.226, 206.899, 52613.474 20/06/05,09:21:33,04,08,1, 11.9,1,1, 11.455, 10558.206, 206.870, 52613.434 20/06/05,09:21:33,05,08,1, 11.9,1,1, 11.455, 10558.215, 206.871, 52613.383 20/06/05,09:21:33,06,08,1, 11.9,1,1, 11.455, 10558.224, 206.910, 52613.363 20/06/05,09:21:33,07,08,1, 11.9,1,1, 11.455, 10558.204, 206.883, 52613.366 20/06/05,09:21:33,08,08,1, 11.9,1,1, 11.455, 10558.220, 206.861, 52613.394 20/06/05,09:21:33,09,08,1, 11.9,1,1, 11.455, 10558.199, 206.902, 52613.490 20/06/05,09:21:33,10,08,1, 11.9,1,1, 11.455, 10558.201, 206.877, 52613.474 20/06/05,09:21:33,11,08,1, 11.9,1,1, 11.455, 10558.185, 206.902, 52613.505 20/06/05,09:21:33,12,08,1, 11.9,1,1, 11.455, 10558.167, 206.896, 52613.453 20/06/05,09:21:33,13,08,1, 11.9,1,1, 11.455, 10558.182, 206.881, 52613.387 20/06/05,09:21:33,14,08,1, 11.9,1,1, 11.455, 10558.185, 206.887, 52613.395 20/06/05,09:21:33,15,08,1, 11.9,1,1, 11.455, 10558.172, 206.914, 52613.415 20/06/05,09:21:33,16,08,1, 11.9,1,1, 11.455, 10558.145, 206.894, 52613.361 20/06/05,09:21:33,17,08,1, 11.9,1,1, 11.455, 10558.177, 206.901, 52613.470 20/06/05,09:21:33,18,08,1, 11.9,1,1, 11.455, 10558.147, 206.944, 52613.522 20/06/05,09:21:33,19,08,1, 11.9,1,1, 11.455, 10558.134, 206.922, 52613.494 20/06/05,09:21:34,00,08,1, 11.8,1,1, 11.458, 10558.094, 207.002, 52613.506 20/06/05,09:21:34,01,08,1, 11.8,1,1, 11.458, 10558.137, 206.947, 52613.506 20/06/05,09:21:34,02,08,1, 11.8,1,1, 11.458, 10558.117, 206.930, 52613.451 20/06/05,09:21:34,03,08,1, 11.8,1,1, 11.458, 10558.128, 206.954, 52613.418 20/06/05,09:21:34,04,08,1, 11.8,1,1, 11.458, 10558.138, 206.957, 52613.394 20/06/05,09:21:34,05,08,1, 11.8,1,1, 11.458, 10558.109, 206.955, 52613.418 20/06/05,09:21:34,06,08,1, 11.8,1,1, 11.458, 10558.123, 206.948, 52613.484 20/06/05,09:21:34,07,08,1, 11.8,1,1, 11.458, 10558.131, 206.973, 52613.541 20/06/05,09:21:34,08,08,1, 11.8,1,1, 11.458, 10558.132, 206.946, 52613.508 20/06/05,09:21:34,09,08,1, 11.8,1,1, 11.458, 10558.113, 206.986, 52613.508 20/06/05,09:21:34,10,08,1, 11.8,1,1, 11.458, 10558.104, 206.934, 52613.486 20/06/05,09:21:34,11,08,1, 11.8,1,1, 11.458, 10558.129, 206.951, 52613.476 20/06/05,09:21:34,12,08,1, 11.8,1,1, 11.458, 10558.099, 206.980, 52613.427 20/06/05,09:21:34,13,08,1, 11.8,1,1, 11.458, 10558.101, 206.952, 52613.372 20/06/05,09:21:34,14,08,1, 11.8,1,1, 11.458, 10558.096, 206.953, 52613.339 20/06/05,09:21:34,15,08,1, 11.8,1,1, 11.458, 10558.091, 206.978, 52613.429 20/06/05,09:21:34,16,08,1, 11.8,1,1, 11.458, 10558.109, 206.989, 52613.476 20/06/05,09:21:34,17,08,1, 11.8,1,1, 11.458, 10558.089, 206.959, 52613.482 20/06/05,09:21:34,18,08,1, 11.8,1,1, 11.458, 10558.092, 206.999, 52613.525 20/06/05,09:21:34,19,08,1, 11.8,1,1, 11.458, 10558.099, 207.002, 52613.506 20/06/05,09:21:35,00,08,1, 11.7,1,1, 11.460, 10558.035, 207.008, 52613.400 20/06/05,09:21:35,01,08,1, 11.7,1,1, 11.460, 10558.115, 206.995, 52613.375 20/06/05,09:21:35,02,08,1, 11.7,1,1, 11.460, 10558.097, 206.981, 52613.316 20/06/05,09:21:35,03,08,1, 11.7,1,1, 11.460, 10558.084, 206.971, 52613.354 20/06/05,09:21:35,04,08,1, 11.7,1,1, 11.460, 10558.099, 207.002, 52613.443 20/06/05,09:21:35,05,08,1, 11.7,1,1, 11.460, 10558.095, 207.001, 52613.484 20/06/05,09:21:35,06,08,1, 11.7,1,1, 11.460, 10558.062, 206.996, 52613.471 20/06/05,09:21:35,07,08,1, 11.7,1,1, 11.460, 10558.066, 207.004, 52613.540 20/06/05,09:21:35,08,08,1, 11.7,1,1, 11.460, 10558.060, 207.027, 52613.498 20/06/05,09:21:35,09,08,1, 11.7,1,1, 11.460, 10558.061, 206.993, 52613.420 20/06/05,09:21:35,10,08,1, 11.7,1,1, 11.460, 10558.077, 207.000, 52613.365 20/06/05,09:21:35,11,08,1, 11.7,1,1, 11.460, 10558.079, 207.034, 52613.381 20/06/05,09:21:35,12,08,1, 11.7,1,1, 11.460, 10558.068, 207.020, 52613.334 20/06/05,09:21:35,13,08,1, 11.7,1,1, 11.460, 10558.087, 207.041, 52613.422 20/06/05,09:21:35,14,08,1, 11.7,1,1, 11.460, 10558.051, 207.038, 52613.457 20/06/05,09:21:35,15,08,1, 11.7,1,1, 11.460, 10558.030, 206.993, 52613.494 20/06/05,09:21:35,16,08,1, 11.7,1,1, 11.460, 10558.046, 207.025, 52613.491 20/06/05,09:21:35,17,08,1, 11.7,1,1, 11.460, 10558.059, 206.997, 52613.473 20/06/05,09:21:35,18,08,1, 11.7,1,1, 11.460, 10558.035, 207.001, 52613.442 20/06/05,09:21:35,19,08,1, 11.7,1,1, 11.460, 10558.039, 207.008, 52613.400 20/06/05,09:21:36,00,08,1, 11.9,1,1, 11.458, 10557.952, 207.027, 52613.355 20/06/05,09:21:36,01,08,1, 11.9,1,1, 11.458, 10558.030, 207.003, 52613.363 20/06/05,09:21:36,02,08,1, 11.9,1,1, 11.458, 10558.033, 207.002, 52613.437 20/06/05,09:21:36,03,08,1, 11.9,1,1, 11.458, 10558.037, 207.024, 52613.442 20/06/05,09:21:36,04,08,1, 11.9,1,1, 11.458, 10558.016, 207.022, 52613.505 20/06/05,09:21:36,05,08,1, 11.9,1,1, 11.458, 10558.012, 207.053, 52613.508 20/06/05,09:21:36,06,08,1, 11.9,1,1, 11.458, 10557.990, 207.032, 52613.482 20/06/05,09:21:36,07,08,1, 11.9,1,1, 11.458, 10557.987, 207.027, 52613.383 20/06/05,09:21:36,08,08,1, 11.9,1,1, 11.458, 10557.997, 207.017, 52613.399 20/06/05,09:21:36,09,08,1, 11.9,1,1, 11.458, 10557.985, 207.018, 52613.349 20/06/05,09:21:36,10,08,1, 11.9,1,1, 11.458, 10557.982, 206.990, 52613.374 20/06/05,09:21:36,11,08,1, 11.9,1,1, 11.458, 10557.990, 207.048, 52613.418 20/06/05,09:21:36,12,08,1, 11.9,1,1, 11.458, 10557.974, 207.044, 52613.525 20/06/05,09:21:36,13,08,1, 11.9,1,1, 11.458, 10557.964, 207.053, 52613.501 20/06/05,09:21:36,14,08,1, 11.9,1,1, 11.458, 10557.957, 207.066, 52613.521 20/06/05,09:21:36,15,08,1, 11.9,1,1, 11.458, 10557.965, 207.055, 52613.492 20/06/05,09:21:36,16,08,1, 11.9,1,1, 11.458, 10557.958, 207.043, 52613.389 20/06/05,09:21:36,17,08,1, 11.9,1,1, 11.458, 10557.962, 207.039, 52613.393 20/06/05,09:21:36,18,08,1, 11.9,1,1, 11.458, 10557.954, 207.033, 52613.345 20/06/05,09:21:36,19,08,1, 11.9,1,1, 11.458, 10557.960, 207.027, 52613.355 20/06/05,09:21:37,00,08,1, 11.9,1,1, 11.457, 10557.919, 207.123, 52613.517 20/06/05,09:21:37,01,08,1, 11.9,1,1, 11.457, 10557.944, 207.063, 52613.469 20/06/05,09:21:37,02,08,1, 11.9,1,1, 11.457, 10557.933, 207.053, 52613.520 20/06/05,09:21:37,03,08,1, 11.9,1,1, 11.457, 10557.944, 207.065, 52613.541 20/06/05,09:21:37,04,08,1, 11.9,1,1, 11.457, 10557.932, 207.062, 52613.501 20/06/05,09:21:37,05,08,1, 11.9,1,1, 11.457, 10557.898, 207.065, 52613.533 20/06/05,09:21:37,06,08,1, 11.9,1,1, 11.457, 10557.905, 207.061, 52613.339 20/06/05,09:21:37,07,08,1, 11.9,1,1, 11.457, 10557.904, 207.097, 52613.478 20/06/05,09:21:37,08,08,1, 11.9,1,1, 11.457, 10557.938, 207.059, 52613.372 20/06/05,09:21:37,09,08,1, 11.9,1,1, 11.457, 10557.915, 207.094, 52613.429 20/06/05,09:21:37,10,08,1, 11.9,1,1, 11.457, 10557.927, 207.095, 52613.469 20/06/05,09:21:37,11,08,1, 11.9,1,1, 11.457, 10557.909, 207.102, 52613.515 20/06/05,09:21:37,12,08,1, 11.9,1,1, 11.457, 10557.915, 207.114, 52613.539 20/06/05,09:21:37,13,08,1, 11.9,1,1, 11.457, 10557.916, 207.092, 52613.455 20/06/05,09:21:37,14,08,1, 11.9,1,1, 11.457, 10557.922, 207.104, 52613.408 20/06/05,09:21:37,15,08,1, 11.9,1,1, 11.457, 10557.894, 207.123, 52613.425 20/06/05,09:21:37,16,08,1, 11.9,1,1, 11.457, 10557.897, 207.113, 52613.361 20/06/05,09:21:37,17,08,1, 11.9,1,1, 11.457, 10557.898, 207.092, 52613.402 20/06/05,09:21:37,18,08,1, 11.9,1,1, 11.457, 10557.903, 207.123, 52613.456 20/06/05,09:21:37,19,08,1, 11.9,1,1, 11.457, 10557.920, 207.123, 52613.517 20/06/05,09:21:38,00,08,1, 11.8,1,1, 11.454, 10557.885, 207.205, 52613.621 20/06/05,09:21:38,01,08,1, 11.8,1,1, 11.454, 10557.902, 207.156, 52613.556 20/06/05,09:21:38,02,08,1, 11.8,1,1, 11.454, 10557.883, 207.145, 52613.481 20/06/05,09:21:38,03,08,1, 11.8,1,1, 11.454, 10557.908, 207.122, 52613.370 20/06/05,09:21:38,04,08,1, 11.8,1,1, 11.454, 10557.922, 207.140, 52613.402 20/06/05,09:21:38,05,08,1, 11.8,1,1, 11.454, 10557.888, 207.129, 52613.333 20/06/05,09:21:38,06,08,1, 11.8,1,1, 11.454, 10557.896, 207.166, 52613.394 20/06/05,09:21:38,07,08,1, 11.8,1,1, 11.454, 10557.895, 207.178, 52613.485 20/06/05,09:21:38,08,08,1, 11.8,1,1, 11.454, 10557.907, 207.175, 52613.493 20/06/05,09:21:38,09,08,1, 11.8,1,1, 11.454, 10557.898, 207.153, 52613.535 20/06/05,09:21:38,10,08,1, 11.8,1,1, 11.454, 10557.887, 207.175, 52613.565 20/06/05,09:21:38,11,08,1, 11.8,1,1, 11.454, 10557.893, 207.171, 52613.515 20/06/05,09:21:38,12,08,1, 11.8,1,1, 11.454, 10557.881, 207.154, 52613.443 20/06/05,09:21:38,13,08,1, 11.8,1,1, 11.454, 10557.917, 207.172, 52613.422 20/06/05,09:21:38,14,08,1, 11.8,1,1, 11.454, 10557.910, 207.164, 52613.365 20/06/05,09:21:38,15,08,1, 11.8,1,1, 11.454, 10557.893, 207.157, 52613.435 20/06/05,09:21:38,16,08,1, 11.8,1,1, 11.454, 10557.884, 207.158, 52613.496 20/06/05,09:21:38,17,08,1, 11.8,1,1, 11.454, 10557.893, 207.176, 52613.548 20/06/05,09:21:38,18,08,1, 11.8,1,1, 11.454, 10557.871, 207.184, 52613.562 20/06/05,09:21:38,19,08,1, 11.8,1,1, 11.454, 10557.887, 207.205, 52613.621 20/06/05,09:21:39,00,08,1, 11.8,1,1, 11.460, 10557.810, 207.152, 52613.531 20/06/05,09:21:39,01,08,1, 11.8,1,1, 11.460, 10557.854, 207.124, 52613.432 20/06/05,09:21:39,02,08,1, 11.8,1,1, 11.460, 10557.863, 207.149, 52613.459 20/06/05,09:21:39,03,08,1, 11.8,1,1, 11.460, 10557.869, 207.146, 52613.403 20/06/05,09:21:39,04,08,1, 11.8,1,1, 11.460, 10557.881, 207.142, 52613.403 20/06/05,09:21:39,05,08,1, 11.8,1,1, 11.460, 10557.878, 207.181, 52613.509 20/06/05,09:21:39,06,08,1, 11.8,1,1, 11.460, 10557.831, 207.155, 52613.523 20/06/05,09:21:39,07,08,1, 11.8,1,1, 11.460, 10557.854, 207.173, 52613.631 20/06/05,09:21:39,08,08,1, 11.8,1,1, 11.460, 10557.852, 207.174, 52613.658 20/06/05,09:21:39,09,08,1, 11.8,1,1, 11.460, 10557.853, 207.156, 52613.532 20/06/05,09:21:39,10,08,1, 11.8,1,1, 11.460, 10557.860, 207.153, 52613.515 20/06/05,09:21:39,11,08,1, 11.8,1,1, 11.460, 10557.863, 207.177, 52613.512 20/06/05,09:21:39,12,08,1, 11.8,1,1, 11.460, 10557.810, 207.147, 52613.458 20/06/05,09:21:39,13,08,1, 11.8,1,1, 11.460, 10557.839, 207.141, 52613.482 20/06/05,09:21:39,14,08,1, 11.8,1,1, 11.460, 10557.817, 207.180, 52613.521 20/06/05,09:21:39,15,08,1, 11.8,1,1, 11.460, 10557.806, 207.164, 52613.594 20/06/05,09:21:39,16,08,1, 11.8,1,1, 11.460, 10557.835, 207.158, 52613.605 20/06/05,09:21:39,17,08,1, 11.8,1,1, 11.460, 10557.857, 207.170, 52613.639 20/06/05,09:21:39,18,08,1, 11.8,1,1, 11.460, 10557.813, 207.165, 52613.554 20/06/05,09:21:39,19,08,1, 11.8,1,1, 11.460, 10557.815, 207.152, 52613.531 20/06/05,09:21:40,00,08,1, 11.8,1,1, 11.457, 10557.752, 207.264, 52613.501 20/06/05,09:21:40,01,08,1, 11.8,1,1, 11.457, 10557.800, 207.156, 52613.445 20/06/05,09:21:40,02,08,1, 11.8,1,1, 11.457, 10557.824, 207.169, 52613.471 20/06/05,09:21:40,03,08,1, 11.8,1,1, 11.457, 10557.811, 207.210, 52613.554 20/06/05,09:21:40,04,08,1, 11.8,1,1, 11.457, 10557.792, 207.156, 52613.588 20/06/05,09:21:40,05,08,1, 11.8,1,1, 11.457, 10557.797, 207.203, 52613.590 20/06/05,09:21:40,06,08,1, 11.8,1,1, 11.457, 10557.789, 207.228, 52613.600 20/06/05,09:21:40,07,08,1, 11.8,1,1, 11.457, 10557.779, 207.185, 52613.590 20/06/05,09:21:40,08,08,1, 11.8,1,1, 11.457, 10557.794, 207.190, 52613.526 20/06/05,09:21:40,09,08,1, 11.8,1,1, 11.457, 10557.782, 207.203, 52613.488 20/06/05,09:21:40,10,08,1, 11.8,1,1, 11.457, 10557.761, 207.211, 52613.434 20/06/05,09:21:40,11,08,1, 11.8,1,1, 11.457, 10557.782, 207.194, 52613.461 20/06/05,09:21:40,12,08,1, 11.8,1,1, 11.457, 10557.777, 207.208, 52613.536 20/06/05,09:21:40,13,08,1, 11.8,1,1, 11.457, 10557.768, 207.209, 52613.576 20/06/05,09:21:40,14,08,1, 11.8,1,1, 11.457, 10557.777, 207.205, 52613.590 20/06/05,09:21:40,15,08,1, 11.8,1,1, 11.457, 10557.779, 207.231, 52613.602 20/06/05,09:21:40,16,08,1, 11.8,1,1, 11.457, 10557.733, 207.221, 52613.600 20/06/05,09:21:40,17,08,1, 11.8,1,1, 11.457, 10557.764, 207.260, 52613.581 20/06/05,09:21:40,18,08,1, 11.8,1,1, 11.457, 10557.786, 207.271, 52613.505 20/06/05,09:21:40,19,08,1, 11.8,1,1, 11.457, 10557.754, 207.264, 52613.501 20/06/05,09:21:41,00,08,1, 11.9,1,1, 11.459, 10557.777, 207.329, 52613.519 20/06/05,09:21:41,01,08,1, 11.9,1,1, 11.459, 10557.762, 207.276, 52613.535 20/06/05,09:21:41,02,08,1, 11.9,1,1, 11.459, 10557.731, 207.258, 52613.581 20/06/05,09:21:41,03,08,1, 11.9,1,1, 11.459, 10557.759, 207.301, 52613.670 20/06/05,09:21:41,04,08,1, 11.9,1,1, 11.459, 10557.751, 207.305, 52613.663 20/06/05,09:21:41,05,08,1, 11.9,1,1, 11.459, 10557.753, 207.261, 52613.591 20/06/05,09:21:41,06,08,1, 11.9,1,1, 11.459, 10557.757, 207.288, 52613.575 20/06/05,09:21:41,07,08,1, 11.9,1,1, 11.459, 10557.745, 207.325, 52613.511 20/06/05,09:21:41,08,08,1, 11.9,1,1, 11.459, 10557.737, 207.277, 52613.490 20/06/05,09:21:41,09,08,1, 11.9,1,1, 11.459, 10557.753, 207.287, 52613.502 20/06/05,09:21:41,10,08,1, 11.9,1,1, 11.459, 10557.762, 207.289, 52613.548 20/06/05,09:21:41,11,08,1, 11.9,1,1, 11.459, 10557.768, 207.297, 52613.558 20/06/05,09:21:41,12,08,1, 11.9,1,1, 11.459, 10557.764, 207.293, 52613.577 20/06/05,09:21:41,13,08,1, 11.9,1,1, 11.459, 10557.753, 207.323, 52613.625 20/06/05,09:21:41,14,08,1, 11.9,1,1, 11.459, 10557.763, 207.287, 52613.635 20/06/05,09:21:41,15,08,1, 11.9,1,1, 11.459, 10557.771, 207.313, 52613.581 20/06/05,09:21:41,16,08,1, 11.9,1,1, 11.459, 10557.780, 207.330, 52613.550 20/06/05,09:21:41,17,08,1, 11.9,1,1, 11.459, 10557.737, 207.316, 52613.482 20/06/05,09:21:41,18,08,1, 11.9,1,1, 11.459, 10557.774, 207.304, 52613.466 20/06/05,09:21:41,19,08,1, 11.9,1,1, 11.459, 10557.777, 207.329, 52613.519 20/06/05,09:21:42,00,08,1, 11.8,1,1, 11.455, 10557.702, 207.313, 52613.578 20/06/05,09:21:42,01,08,1, 11.8,1,1, 11.455, 10557.759, 207.308, 52613.601 20/06/05,09:21:42,02,08,1, 11.8,1,1, 11.455, 10557.786, 207.337, 52613.632 20/06/05,09:21:42,03,08,1, 11.8,1,1, 11.455, 10557.755, 207.328, 52613.625 20/06/05,09:21:42,04,08,1, 11.8,1,1, 11.455, 10557.768, 207.320, 52613.561 20/06/05,09:21:42,05,08,1, 11.8,1,1, 11.455, 10557.760, 207.296, 52613.510 20/06/05,09:21:42,06,08,1, 11.8,1,1, 11.455, 10557.754, 207.301, 52613.435 20/06/05,09:21:42,07,08,1, 11.8,1,1, 11.455, 10557.751, 207.302, 52613.434 20/06/05,09:21:42,08,08,1, 11.8,1,1, 11.455, 10557.747, 207.336, 52613.450 20/06/05,09:21:42,09,08,1, 11.8,1,1, 11.455, 10557.752, 207.306, 52613.518 20/06/05,09:21:42,10,08,1, 11.8,1,1, 11.455, 10557.744, 207.328, 52613.577 20/06/05,09:21:42,11,08,1, 11.8,1,1, 11.455, 10557.735, 207.312, 52613.602 20/06/05,09:21:42,12,08,1, 11.8,1,1, 11.455, 10557.709, 207.307, 52613.572 20/06/05,09:21:42,13,08,1, 11.8,1,1, 11.455, 10557.710, 207.312, 52613.513 20/06/05,09:21:42,14,08,1, 11.8,1,1, 11.455, 10557.737, 207.324, 52613.489 20/06/05,09:21:42,15,08,1, 11.8,1,1, 11.455, 10557.728, 207.297, 52613.393 20/06/05,09:21:42,16,08,1, 11.8,1,1, 11.455, 10557.698, 207.295, 52613.452 20/06/05,09:21:42,17,08,1, 11.8,1,1, 11.455, 10557.709, 207.323, 52613.530 20/06/05,09:21:42,18,08,1, 11.8,1,1, 11.455, 10557.691, 207.314, 52613.540 20/06/05,09:21:42,19,08,1, 11.8,1,1, 11.455, 10557.703, 207.313, 52613.578 20/06/05,09:21:43,00,08,1, 11.9,1,1, 11.462, 10557.677, 207.402, 52613.614 20/06/05,09:21:43,01,08,1, 11.9,1,1, 11.462, 10557.739, 207.324, 52613.577 20/06/05,09:21:43,02,08,1, 11.9,1,1, 11.462, 10557.698, 207.295, 52613.559 20/06/05,09:21:43,03,08,1, 11.9,1,1, 11.462, 10557.714, 207.326, 52613.508 20/06/05,09:21:43,04,08,1, 11.9,1,1, 11.462, 10557.691, 207.334, 52613.457 20/06/05,09:21:43,05,08,1, 11.9,1,1, 11.462, 10557.687, 207.295, 52613.459 20/06/05,09:21:43,06,08,1, 11.9,1,1, 11.462, 10557.719, 207.336, 52613.536 20/06/05,09:21:43,07,08,1, 11.9,1,1, 11.462, 10557.701, 207.308, 52613.557 20/06/05,09:21:43,08,08,1, 11.9,1,1, 11.462, 10557.688, 207.303, 52613.602 20/06/05,09:21:43,09,08,1, 11.9,1,1, 11.462, 10557.703, 207.340, 52613.653 20/06/05,09:21:43,10,08,1, 11.9,1,1, 11.462, 10557.696, 207.354, 52613.601 20/06/05,09:21:43,11,08,1, 11.9,1,1, 11.462, 10557.691, 207.341, 52613.546 20/06/05,09:21:43,12,08,1, 11.9,1,1, 11.462, 10557.681, 207.340, 52613.488 20/06/05,09:21:43,13,08,1, 11.9,1,1, 11.462, 10557.702, 207.319, 52613.462 20/06/05,09:21:43,14,08,1, 11.9,1,1, 11.462, 10557.683, 207.321, 52613.470 20/06/05,09:21:43,15,08,1, 11.9,1,1, 11.462, 10557.693, 207.374, 52613.557 20/06/05,09:21:43,16,08,1, 11.9,1,1, 11.462, 10557.676, 207.383, 52613.588 20/06/05,09:21:43,17,08,1, 11.9,1,1, 11.462, 10557.659, 207.350, 52613.581 20/06/05,09:21:43,18,08,1, 11.9,1,1, 11.462, 10557.688, 207.386, 52613.625 20/06/05,09:21:43,19,08,1, 11.9,1,1, 11.462, 10557.680, 207.402, 52613.614 20/06/05,09:21:44,00,08,1, 11.9,1,1, 11.463, 10557.677, 207.421, 52613.454 20/06/05,09:21:44,01,08,1, 11.9,1,1, 11.463, 10557.678, 207.378, 52613.501 20/06/05,09:21:44,02,08,1, 11.9,1,1, 11.463, 10557.670, 207.383, 52613.463 20/06/05,09:21:44,03,08,1, 11.9,1,1, 11.463, 10557.686, 207.389, 52613.448 20/06/05,09:21:44,04,08,1, 11.9,1,1, 11.463, 10557.682, 207.424, 52613.521 20/06/05,09:21:44,05,08,1, 11.9,1,1, 11.463, 10557.682, 207.433, 52613.606 20/06/05,09:21:44,06,08,1, 11.9,1,1, 11.463, 10557.680, 207.398, 52613.611 20/06/05,09:21:44,07,08,1, 11.9,1,1, 11.463, 10557.677, 207.396, 52613.640 20/06/05,09:21:44,08,08,1, 11.9,1,1, 11.463, 10557.694, 207.460, 52613.629 20/06/05,09:21:44,09,08,1, 11.9,1,1, 11.463, 10557.679, 207.412, 52613.530 20/06/05,09:21:44,10,08,1, 11.9,1,1, 11.463, 10557.667, 207.408, 52613.501 20/06/05,09:21:44,11,08,1, 11.9,1,1, 11.463, 10557.682, 207.456, 52613.530 20/06/05,09:21:44,12,08,1, 11.9,1,1, 11.463, 10557.682, 207.397, 52613.541 20/06/05,09:21:44,13,08,1, 11.9,1,1, 11.463, 10557.654, 207.428, 52613.530 20/06/05,09:21:44,14,08,1, 11.9,1,1, 11.463, 10557.686, 207.467, 52613.566 20/06/05,09:21:44,15,08,1, 11.9,1,1, 11.463, 10557.682, 207.416, 52613.615 20/06/05,09:21:44,16,08,1, 11.9,1,1, 11.463, 10557.654, 207.447, 52613.650 20/06/05,09:21:44,17,08,1, 11.9,1,1, 11.463, 10557.696, 207.474, 52613.638 20/06/05,09:21:44,18,08,1, 11.9,1,1, 11.463, 10557.696, 207.467, 52613.572 20/06/05,09:21:44,19,08,1, 11.9,1,1, 11.463, 10557.683, 207.421, 52613.454 20/06/05,09:21:45,00,08,1, 11.9,1,1, 11.458, 10557.660, 207.450, 52613.515 20/06/05,09:21:45,01,08,1, 11.9,1,1, 11.458, 10557.719, 207.428, 52613.479 20/06/05,09:21:45,02,08,1, 11.9,1,1, 11.458, 10557.677, 207.426, 52613.512 20/06/05,09:21:45,03,08,1, 11.9,1,1, 11.458, 10557.703, 207.476, 52613.637 20/06/05,09:21:45,04,08,1, 11.9,1,1, 11.458, 10557.692, 207.450, 52613.621 20/06/05,09:21:45,05,08,1, 11.9,1,1, 11.458, 10557.686, 207.431, 52613.621 20/06/05,09:21:45,06,08,1, 11.9,1,1, 11.458, 10557.705, 207.488, 52613.626 20/06/05,09:21:45,07,08,1, 11.9,1,1, 11.458, 10557.676, 207.453, 52613.545 20/06/05,09:21:45,08,08,1, 11.9,1,1, 11.458, 10557.690, 207.409, 52613.501 20/06/05,09:21:45,09,08,1, 11.9,1,1, 11.458, 10557.699, 207.461, 52613.459 20/06/05,09:21:45,10,08,1, 11.9,1,1, 11.458, 10557.667, 207.438, 52613.495 20/06/05,09:21:45,11,08,1, 11.9,1,1, 11.458, 10557.663, 207.434, 52613.478 20/06/05,09:21:45,12,08,1, 11.9,1,1, 11.458, 10557.690, 207.465, 52613.597 20/06/05,09:21:45,13,08,1, 11.9,1,1, 11.458, 10557.687, 207.447, 52613.668 20/06/05,09:21:45,14,08,1, 11.9,1,1, 11.458, 10557.685, 207.444, 52613.669 20/06/05,09:21:45,15,08,1, 11.9,1,1, 11.458, 10557.670, 207.452, 52613.624 20/06/05,09:21:45,16,08,1, 11.9,1,1, 11.458, 10557.670, 207.435, 52613.496 20/06/05,09:21:45,17,08,1, 11.9,1,1, 11.458, 10557.677, 207.425, 52613.481 20/06/05,09:21:45,18,08,1, 11.9,1,1, 11.458, 10557.680, 207.449, 52613.533 20/06/05,09:21:45,19,08,1, 11.9,1,1, 11.458, 10557.663, 207.450, 52613.515 20/06/05,09:21:46,00,08,1, 11.9,1,1, 11.457, 10557.635, 207.508, 52613.668 20/06/05,09:21:46,01,08,1, 11.9,1,1, 11.457, 10557.674, 207.464, 52613.616 20/06/05,09:21:46,02,08,1, 11.9,1,1, 11.457, 10557.665, 207.465, 52613.667 20/06/05,09:21:46,03,08,1, 11.9,1,1, 11.457, 10557.660, 207.425, 52613.637 20/06/05,09:21:46,04,08,1, 11.9,1,1, 11.457, 10557.652, 207.464, 52613.631 20/06/05,09:21:46,05,08,1, 11.9,1,1, 11.457, 10557.648, 207.462, 52613.593 20/06/05,09:21:46,06,08,1, 11.9,1,1, 11.457, 10557.643, 207.429, 52613.485 20/06/05,09:21:46,07,08,1, 11.9,1,1, 11.457, 10557.697, 207.447, 52613.483 20/06/05,09:21:46,08,08,1, 11.9,1,1, 11.457, 10557.673, 207.482, 52613.525 20/06/05,09:21:46,09,08,1, 11.9,1,1, 11.457, 10557.670, 207.470, 52613.568 20/06/05,09:21:46,10,08,1, 11.9,1,1, 11.457, 10557.653, 207.501, 52613.596 20/06/05,09:21:46,11,08,1, 11.9,1,1, 11.457, 10557.640, 207.489, 52613.611 20/06/05,09:21:46,12,08,1, 11.9,1,1, 11.457, 10557.627, 207.448, 52613.637 20/06/05,09:21:46,13,08,1, 11.9,1,1, 11.457, 10557.648, 207.482, 52613.625 20/06/05,09:21:46,14,08,1, 11.9,1,1, 11.457, 10557.645, 207.490, 52613.592 20/06/05,09:21:46,15,08,1, 11.9,1,1, 11.457, 10557.639, 207.478, 52613.534 20/06/05,09:21:46,16,08,1, 11.9,1,1, 11.457, 10557.651, 207.494, 52613.515 20/06/05,09:21:46,17,08,1, 11.9,1,1, 11.457, 10557.630, 207.506, 52613.526 20/06/05,09:21:46,18,08,1, 11.9,1,1, 11.457, 10557.637, 207.489, 52613.579 20/06/05,09:21:46,19,08,1, 11.9,1,1, 11.457, 10557.635, 207.508, 52613.668 20/06/05,09:21:47,00,08,1, 11.9,1,1, 11.464, 10557.685, 207.570, 52613.852 20/06/05,09:21:47,01,08,1, 11.9,1,1, 11.464, 10557.627, 207.501, 52613.702 20/06/05,09:21:47,02,08,1, 11.9,1,1, 11.464, 10557.651, 207.525, 52613.660 20/06/05,09:21:47,03,08,1, 11.9,1,1, 11.464, 10557.627, 207.523, 52613.653 20/06/05,09:21:47,04,08,1, 11.9,1,1, 11.464, 10557.634, 207.469, 52613.519 20/06/05,09:21:47,05,08,1, 11.9,1,1, 11.464, 10557.636, 207.517, 52613.555 20/06/05,09:21:47,06,08,1, 11.9,1,1, 11.464, 10557.676, 207.554, 52613.606 20/06/05,09:21:47,07,08,1, 11.9,1,1, 11.464, 10557.648, 207.502, 52613.628 20/06/05,09:21:47,08,08,1, 11.9,1,1, 11.464, 10557.670, 207.514, 52613.654 20/06/05,09:21:47,09,08,1, 11.9,1,1, 11.464, 10557.626, 207.548, 52613.733 20/06/05,09:21:47,10,08,1, 11.9,1,1, 11.464, 10557.652, 207.546, 52613.751 20/06/05,09:21:47,11,08,1, 11.9,1,1, 11.464, 10557.662, 207.536, 52613.696 20/06/05,09:21:47,12,08,1, 11.9,1,1, 11.464, 10557.666, 207.561, 52613.616 20/06/05,09:21:47,13,08,1, 11.9,1,1, 11.464, 10557.661, 207.538, 52613.627 20/06/05,09:21:47,14,08,1, 11.9,1,1, 11.464, 10557.673, 207.537, 52613.582 20/06/05,09:21:47,15,08,1, 11.9,1,1, 11.464, 10557.670, 207.569, 52613.579 20/06/05,09:21:47,16,08,1, 11.9,1,1, 11.464, 10557.688, 207.568, 52613.611 20/06/05,09:21:47,17,08,1, 11.9,1,1, 11.464, 10557.662, 207.562, 52613.697 20/06/05,09:21:47,18,08,1, 11.9,1,1, 11.464, 10557.689, 207.570, 52613.724 20/06/05,09:21:47,19,08,1, 11.9,1,1, 11.464, 10557.692, 207.570, 52613.852 20/06/05,09:21:48,00,08,1, 11.8,1,1, 11.458, 10557.668, 207.582, 52613.658 20/06/05,09:21:48,01,08,1, 11.8,1,1, 11.458, 10557.666, 207.604, 52613.671 20/06/05,09:21:48,02,08,1, 11.8,1,1, 11.458, 10557.676, 207.582, 52613.581 20/06/05,09:21:48,03,08,1, 11.8,1,1, 11.458, 10557.669, 207.533, 52613.545 20/06/05,09:21:48,04,08,1, 11.8,1,1, 11.458, 10557.698, 207.572, 52613.594 20/06/05,09:21:48,05,08,1, 11.8,1,1, 11.458, 10557.691, 207.582, 52613.626 20/06/05,09:21:48,06,08,1, 11.8,1,1, 11.458, 10557.679, 207.550, 52613.676 20/06/05,09:21:48,07,08,1, 11.8,1,1, 11.458, 10557.685, 207.578, 52613.714 20/06/05,09:21:48,08,08,1, 11.8,1,1, 11.458, 10557.680, 207.560, 52613.740 20/06/05,09:21:48,09,08,1, 11.8,1,1, 11.458, 10557.679, 207.579, 52613.734 20/06/05,09:21:48,10,08,1, 11.8,1,1, 11.458, 10557.680, 207.566, 52613.692 20/06/05,09:21:48,11,08,1, 11.8,1,1, 11.458, 10557.708, 207.577, 52613.623 20/06/05,09:21:48,12,08,1, 11.8,1,1, 11.458, 10557.670, 207.537, 52613.538 20/06/05,09:21:48,13,08,1, 11.8,1,1, 11.458, 10557.690, 207.568, 52613.561 20/06/05,09:21:48,14,08,1, 11.8,1,1, 11.458, 10557.675, 207.568, 52613.614 20/06/05,09:21:48,15,08,1, 11.8,1,1, 11.458, 10557.676, 207.556, 52613.687 20/06/05,09:21:48,16,08,1, 11.8,1,1, 11.458, 10557.671, 207.575, 52613.756 20/06/05,09:21:48,17,08,1, 11.8,1,1, 11.458, 10557.697, 207.596, 52613.797 20/06/05,09:21:48,18,08,1, 11.8,1,1, 11.458, 10557.668, 207.562, 52613.707 20/06/05,09:21:48,19,08,1, 11.8,1,1, 11.458, 10557.670, 207.582, 52613.658 20/06/05,09:21:49,00,08,1, 11.9,1,1, 11.462, 10557.660, 207.563, 52613.594 20/06/05,09:21:49,01,08,1, 11.9,1,1, 11.462, 10557.652, 207.530, 52613.548 20/06/05,09:21:49,02,08,1, 11.9,1,1, 11.462, 10557.670, 207.523, 52613.646 20/06/05,09:21:49,03,08,1, 11.9,1,1, 11.462, 10557.700, 207.579, 52613.637 20/06/05,09:21:49,04,08,1, 11.9,1,1, 11.462, 10557.692, 207.533, 52613.648 20/06/05,09:21:49,05,08,1, 11.9,1,1, 11.462, 10557.678, 207.575, 52613.714 20/06/05,09:21:49,06,08,1, 11.9,1,1, 11.462, 10557.660, 207.572, 52613.717 20/06/05,09:21:49,07,08,1, 11.9,1,1, 11.462, 10557.672, 207.557, 52613.703 20/06/05,09:21:49,08,08,1, 11.9,1,1, 11.462, 10557.669, 207.567, 52613.708 20/06/05,09:21:49,09,08,1, 11.9,1,1, 11.462, 10557.684, 207.554, 52613.639 20/06/05,09:21:49,10,08,1, 11.9,1,1, 11.462, 10557.670, 207.553, 52613.615 20/06/05,09:21:49,11,08,1, 11.9,1,1, 11.462, 10557.670, 207.556, 52613.595 20/06/05,09:21:49,12,08,1, 11.9,1,1, 11.462, 10557.692, 207.580, 52613.633 20/06/05,09:21:49,13,08,1, 11.9,1,1, 11.462, 10557.672, 207.584, 52613.694 20/06/05,09:21:49,14,08,1, 11.9,1,1, 11.462, 10557.656, 207.562, 52613.711 20/06/05,09:21:49,15,08,1, 11.9,1,1, 11.462, 10557.685, 207.598, 52613.791 20/06/05,09:21:49,16,08,1, 11.9,1,1, 11.462, 10557.636, 207.583, 52613.728 20/06/05,09:21:49,17,08,1, 11.9,1,1, 11.462, 10557.661, 207.581, 52613.706 20/06/05,09:21:49,18,08,1, 11.9,1,1, 11.462, 10557.688, 207.590, 52613.678 20/06/05,09:21:49,19,08,1, 11.9,1,1, 11.462, 10557.666, 207.563, 52613.594 20/06/05,09:21:50,00,08,1, 11.8,1,1, 11.464, 10557.735, 207.637, 52613.724 20/06/05,09:21:50,01,08,1, 11.8,1,1, 11.464, 10557.670, 207.577, 52613.610 20/06/05,09:21:50,02,08,1, 11.8,1,1, 11.464, 10557.663, 207.591, 52613.698 20/06/05,09:21:50,03,08,1, 11.8,1,1, 11.464, 10557.688, 207.583, 52613.715 20/06/05,09:21:50,04,08,1, 11.8,1,1, 11.464, 10557.683, 207.628, 52613.743 20/06/05,09:21:50,05,08,1, 11.8,1,1, 11.464, 10557.686, 207.602, 52613.747 20/06/05,09:21:50,06,08,1, 11.8,1,1, 11.464, 10557.699, 207.570, 52613.508 20/06/05,09:21:50,07,08,1, 11.8,1,1, 11.464, 10557.674, 207.614, 52613.641 20/06/05,09:21:50,08,08,1, 11.8,1,1, 11.464, 10557.688, 207.625, 52613.663 20/06/05,09:21:50,09,08,1, 11.8,1,1, 11.464, 10557.692, 207.635, 52613.598 20/06/05,09:21:50,10,08,1, 11.8,1,1, 11.464, 10557.678, 207.630, 52613.659 20/06/05,09:21:50,11,08,1, 11.8,1,1, 11.464, 10557.686, 207.656, 52613.763 20/06/05,09:21:50,12,08,1, 11.8,1,1, 11.464, 10557.694, 207.636, 52613.797 20/06/05,09:21:50,13,08,1, 11.8,1,1, 11.464, 10557.701, 207.631, 52613.843 20/06/05,09:21:50,14,08,1, 11.8,1,1, 11.464, 10557.670, 207.620, 52613.809 20/06/05,09:21:50,15,08,1, 11.8,1,1, 11.464, 10557.688, 207.635, 52613.724 20/06/05,09:21:50,16,08,1, 11.8,1,1, 11.464, 10557.698, 207.651, 52613.732 20/06/05,09:21:50,17,08,1, 11.8,1,1, 11.464, 10557.728, 207.640, 52613.642 20/06/05,09:21:50,18,08,1, 11.8,1,1, 11.464, 10557.697, 207.593, 52613.633 20/06/05,09:21:50,19,08,1, 11.8,1,1, 11.464, 10557.735, 207.637, 52613.724 20/06/05,09:21:51,00,08,1, 11.8,1,1, 11.463, 10557.743, 207.649, 52613.846 20/06/05,09:21:51,01,08,1, 11.8,1,1, 11.463, 10557.739, 207.651, 52613.806 20/06/05,09:21:51,02,08,1, 11.8,1,1, 11.463, 10557.741, 207.630, 52613.731 20/06/05,09:21:51,03,08,1, 11.8,1,1, 11.463, 10557.752, 207.639, 52613.779 20/06/05,09:21:51,04,08,1, 11.8,1,1, 11.463, 10557.735, 207.650, 52613.732 20/06/05,09:21:51,05,08,1, 11.8,1,1, 11.463, 10557.728, 207.630, 52613.685 20/06/05,09:21:51,06,08,1, 11.8,1,1, 11.463, 10557.733, 207.633, 52613.647 20/06/05,09:21:51,07,08,1, 11.8,1,1, 11.463, 10557.757, 207.633, 52613.697 20/06/05,09:21:51,08,08,1, 11.8,1,1, 11.463, 10557.737, 207.643, 52613.728 20/06/05,09:21:51,09,08,1, 11.8,1,1, 11.463, 10557.724, 207.644, 52613.799 20/06/05,09:21:51,10,08,1, 11.8,1,1, 11.463, 10557.741, 207.632, 52613.801 20/06/05,09:21:51,11,08,1, 11.8,1,1, 11.463, 10557.737, 207.640, 52613.850 20/06/05,09:21:51,12,08,1, 11.8,1,1, 11.463, 10557.736, 207.660, 52613.829 20/06/05,09:21:51,13,08,1, 11.8,1,1, 11.463, 10557.761, 207.643, 52613.755 20/06/05,09:21:51,14,08,1, 11.8,1,1, 11.463, 10557.733, 207.634, 52613.704 20/06/05,09:21:51,15,08,1, 11.8,1,1, 11.463, 10557.747, 207.637, 52613.678 20/06/05,09:21:51,16,08,1, 11.8,1,1, 11.463, 10557.756, 207.621, 52613.684 20/06/05,09:21:51,17,08,1, 11.8,1,1, 11.463, 10557.737, 207.654, 52613.786 20/06/05,09:21:51,18,08,1, 11.8,1,1, 11.463, 10557.727, 207.642, 52613.819 20/06/05,09:21:51,19,08,1, 11.8,1,1, 11.463, 10557.749, 207.649, 52613.846 20/06/05,09:21:52,00,08,1, 11.9,1,1, 11.461, 10557.743, 207.664, 52613.832 20/06/05,09:21:52,01,08,1, 11.9,1,1, 11.461, 10557.741, 207.639, 52613.816 20/06/05,09:21:52,02,08,1, 11.9,1,1, 11.461, 10557.749, 207.634, 52613.740 20/06/05,09:21:52,03,08,1, 11.9,1,1, 11.461, 10557.763, 207.630, 52613.695 20/06/05,09:21:52,04,08,1, 11.9,1,1, 11.461, 10557.746, 207.630, 52613.701 20/06/05,09:21:52,05,08,1, 11.9,1,1, 11.461, 10557.759, 207.634, 52613.702 20/06/05,09:21:52,06,08,1, 11.9,1,1, 11.461, 10557.748, 207.651, 52613.774 20/06/05,09:21:52,07,08,1, 11.9,1,1, 11.461, 10557.735, 207.637, 52613.790 20/06/05,09:21:52,08,08,1, 11.9,1,1, 11.461, 10557.765, 207.639, 52613.844 20/06/05,09:21:52,09,08,1, 11.9,1,1, 11.461, 10557.747, 207.632, 52613.853 20/06/05,09:21:52,10,08,1, 11.9,1,1, 11.461, 10557.729, 207.644, 52613.800 20/06/05,09:21:52,11,08,1, 11.9,1,1, 11.461, 10557.767, 207.659, 52613.770 20/06/05,09:21:52,12,08,1, 11.9,1,1, 11.461, 10557.754, 207.598, 52613.685 20/06/05,09:21:52,13,08,1, 11.9,1,1, 11.461, 10557.732, 207.645, 52613.706 20/06/05,09:21:52,14,08,1, 11.9,1,1, 11.461, 10557.761, 207.641, 52613.748 20/06/05,09:21:52,15,08,1, 11.9,1,1, 11.461, 10557.748, 207.638, 52613.735 20/06/05,09:21:52,16,08,1, 11.9,1,1, 11.461, 10557.752, 207.638, 52613.828 20/06/05,09:21:52,17,08,1, 11.9,1,1, 11.461, 10557.743, 207.668, 52613.894 20/06/05,09:21:52,18,08,1, 11.9,1,1, 11.461, 10557.761, 207.653, 52613.849 20/06/05,09:21:52,19,08,1, 11.9,1,1, 11.461, 10557.746, 207.664, 52613.832 20/06/05,09:21:53,00,08,1, 11.9,1,1, 11.465, 10557.760, 207.682, 52613.724 20/06/05,09:21:53,01,08,1, 11.9,1,1, 11.465, 10557.765, 207.630, 52613.713 20/06/05,09:21:53,02,08,1, 11.9,1,1, 11.465, 10557.746, 207.668, 52613.723 20/06/05,09:21:53,03,08,1, 11.9,1,1, 11.465, 10557.767, 207.657, 52613.721 20/06/05,09:21:53,04,08,1, 11.9,1,1, 11.465, 10557.774, 207.670, 52613.834 20/06/05,09:21:53,05,08,1, 11.9,1,1, 11.465, 10557.751, 207.656, 52613.846 20/06/05,09:21:53,06,08,1, 11.9,1,1, 11.465, 10557.737, 207.648, 52613.976 20/06/05,09:21:53,07,08,1, 11.9,1,1, 11.465, 10557.724, 207.677, 52613.835 20/06/05,09:21:53,08,08,1, 11.9,1,1, 11.465, 10557.714, 207.666, 52613.835 20/06/05,09:21:53,09,08,1, 11.9,1,1, 11.465, 10557.752, 207.674, 52613.776 20/06/05,09:21:53,10,08,1, 11.9,1,1, 11.465, 10557.756, 207.681, 52613.746 20/06/05,09:21:53,11,08,1, 11.9,1,1, 11.465, 10557.766, 207.672, 52613.682 20/06/05,09:21:53,12,08,1, 11.9,1,1, 11.465, 10557.761, 207.681, 52613.760 20/06/05,09:21:53,13,08,1, 11.9,1,1, 11.465, 10557.793, 207.704, 52613.825 20/06/05,09:21:53,14,08,1, 11.9,1,1, 11.465, 10557.773, 207.686, 52613.866 20/06/05,09:21:53,15,08,1, 11.9,1,1, 11.465, 10557.781, 207.703, 52613.914 20/06/05,09:21:53,16,08,1, 11.9,1,1, 11.465, 10557.763, 207.709, 52613.876 20/06/05,09:21:53,17,08,1, 11.9,1,1, 11.465, 10557.778, 207.694, 52613.812 20/06/05,09:21:53,18,08,1, 11.9,1,1, 11.465, 10557.797, 207.695, 52613.791 20/06/05,09:21:53,19,08,1, 11.9,1,1, 11.465, 10557.766, 207.682, 52613.724 20/06/05,09:21:54,00,08,1, 11.9,1,1, 11.465, 10557.835, 207.672, 52613.773 20/06/05,09:21:54,01,08,1, 11.9,1,1, 11.465, 10557.780, 207.673, 52613.788 20/06/05,09:21:54,02,08,1, 11.9,1,1, 11.465, 10557.765, 207.676, 52613.802 20/06/05,09:21:54,03,08,1, 11.9,1,1, 11.465, 10557.807, 207.714, 52613.850 20/06/05,09:21:54,04,08,1, 11.9,1,1, 11.465, 10557.796, 207.696, 52613.885 20/06/05,09:21:54,05,08,1, 11.9,1,1, 11.465, 10557.820, 207.688, 52613.850 20/06/05,09:21:54,06,08,1, 11.9,1,1, 11.465, 10557.782, 207.718, 52613.798 20/06/05,09:21:54,07,08,1, 11.9,1,1, 11.465, 10557.766, 207.678, 52613.736 20/06/05,09:21:54,08,08,1, 11.9,1,1, 11.465, 10557.823, 207.686, 52613.704 20/06/05,09:21:54,09,08,1, 11.9,1,1, 11.465, 10557.828, 207.693, 52613.761 20/06/05,09:21:54,10,08,1, 11.9,1,1, 11.465, 10557.830, 207.685, 52613.766 20/06/05,09:21:54,11,08,1, 11.9,1,1, 11.465, 10557.834, 207.688, 52613.834 20/06/05,09:21:54,12,08,1, 11.9,1,1, 11.465, 10557.821, 207.693, 52613.894 20/06/05,09:21:54,13,08,1, 11.9,1,1, 11.465, 10557.803, 207.657, 52613.873 20/06/05,09:21:54,14,08,1, 11.9,1,1, 11.465, 10557.821, 207.650, 52613.865 20/06/05,09:21:54,15,08,1, 11.9,1,1, 11.465, 10557.819, 207.698, 52613.817 20/06/05,09:21:54,16,08,1, 11.9,1,1, 11.465, 10557.806, 207.666, 52613.776 20/06/05,09:21:54,17,08,1, 11.9,1,1, 11.465, 10557.828, 207.688, 52613.746 20/06/05,09:21:54,18,08,1, 11.9,1,1, 11.465, 10557.849, 207.682, 52613.732 20/06/05,09:21:54,19,08,1, 11.9,1,1, 11.465, 10557.840, 207.672, 52613.773 20/06/05,09:21:55,00,08,1, 11.8,1,1, 11.464, 10557.827, 207.651, 52613.864 20/06/05,09:21:55,01,08,1, 11.8,1,1, 11.464, 10557.816, 207.667, 52613.868 20/06/05,09:21:55,02,08,1, 11.8,1,1, 11.464, 10557.826, 207.667, 52613.884 20/06/05,09:21:55,03,08,1, 11.8,1,1, 11.464, 10557.834, 207.654, 52613.825 20/06/05,09:21:55,04,08,1, 11.8,1,1, 11.464, 10557.843, 207.627, 52613.799 20/06/05,09:21:55,05,08,1, 11.8,1,1, 11.464, 10557.769, 207.652, 52613.606 20/06/05,09:21:55,06,08,1, 11.8,1,1, 11.464, 10557.862, 207.649, 52613.762 20/06/05,09:21:55,07,08,1, 11.8,1,1, 11.464, 10557.844, 207.659, 52613.647 20/06/05,09:21:55,08,08,1, 11.8,1,1, 11.464, 10557.830, 207.651, 52613.678 20/06/05,09:21:55,09,08,1, 11.8,1,1, 11.464, 10557.825, 207.634, 52613.722 20/06/05,09:21:55,10,08,1, 11.8,1,1, 11.464, 10557.827, 207.651, 52613.830 20/06/05,09:21:55,11,08,1, 11.8,1,1, 11.464, 10557.825, 207.671, 52613.912 20/06/05,09:21:55,12,08,1, 11.8,1,1, 11.464, 10557.838, 207.626, 52613.828 20/06/05,09:21:55,13,08,1, 11.8,1,1, 11.464, 10557.821, 207.656, 52613.771 20/06/05,09:21:55,14,08,1, 11.8,1,1, 11.464, 10557.837, 207.650, 52613.717 20/06/05,09:21:55,15,08,1, 11.8,1,1, 11.464, 10557.822, 207.619, 52613.637 20/06/05,09:21:55,16,08,1, 11.8,1,1, 11.464, 10557.789, 207.647, 52613.656 20/06/05,09:21:55,17,08,1, 11.8,1,1, 11.464, 10557.856, 207.659, 52613.756 20/06/05,09:21:55,18,08,1, 11.8,1,1, 11.464, 10557.819, 207.650, 52613.826 20/06/05,09:21:55,19,08,1, 11.8,1,1, 11.464, 10557.833, 207.651, 52613.864 20/06/05,09:21:56,00,09,1, 11.9,1,1, 11.465, 10557.852, 207.715, 52613.803 20/06/05,09:21:56,01,09,1, 11.9,1,1, 11.465, 10557.826, 207.631, 52613.865 20/06/05,09:21:56,02,09,1, 11.9,1,1, 11.465, 10557.838, 207.638, 52613.804 20/06/05,09:21:56,03,09,1, 11.9,1,1, 11.465, 10557.841, 207.661, 52613.785 20/06/05,09:21:56,04,09,1, 11.9,1,1, 11.465, 10557.817, 207.637, 52613.710 20/06/05,09:21:56,05,09,1, 11.9,1,1, 11.465, 10557.817, 207.639, 52613.719 20/06/05,09:21:56,06,09,1, 11.9,1,1, 11.465, 10557.832, 207.670, 52613.807 20/06/05,09:21:56,07,09,1, 11.9,1,1, 11.465, 10557.830, 207.673, 52613.847 20/06/05,09:21:56,08,09,1, 11.9,1,1, 11.465, 10557.827, 207.632, 52613.863 20/06/05,09:21:56,09,09,1, 11.9,1,1, 11.465, 10557.848, 207.683, 52613.887 20/06/05,09:21:56,10,09,1, 11.9,1,1, 11.465, 10557.839, 207.669, 52613.807 20/06/05,09:21:56,11,09,1, 11.9,1,1, 11.465, 10557.824, 207.634, 52613.801 20/06/05,09:21:56,12,09,1, 11.9,1,1, 11.465, 10557.840, 207.687, 52613.753 20/06/05,09:21:56,13,09,1, 11.9,1,1, 11.465, 10557.842, 207.689, 52613.744 20/06/05,09:21:56,14,09,1, 11.9,1,1, 11.465, 10557.839, 207.635, 52613.696 20/06/05,09:21:56,15,09,1, 11.9,1,1, 11.465, 10557.855, 207.667, 52613.758 20/06/05,09:21:56,16,09,1, 11.9,1,1, 11.465, 10557.868, 207.693, 52613.788 20/06/05,09:21:56,17,09,1, 11.9,1,1, 11.465, 10557.832, 207.674, 52613.814 20/06/05,09:21:56,18,09,1, 11.9,1,1, 11.465, 10557.862, 207.692, 52613.844 20/06/05,09:21:56,19,09,1, 11.9,1,1, 11.465, 10557.854, 207.715, 52613.803 20/06/05,09:21:57,00,08,1, 11.8,1,1, 11.467, 10557.910, 207.619, 52613.749 20/06/05,09:21:57,01,08,1, 11.8,1,1, 11.467, 10557.865, 207.703, 52613.726 20/06/05,09:21:57,02,08,1, 11.8,1,1, 11.467, 10557.851, 207.668, 52613.723 20/06/05,09:21:57,03,08,1, 11.8,1,1, 11.467, 10557.856, 207.644, 52613.694 20/06/05,09:21:57,04,08,1, 11.8,1,1, 11.467, 10557.893, 207.681, 52613.751 20/06/05,09:21:57,05,08,1, 11.8,1,1, 11.467, 10557.897, 207.685, 52613.765 20/06/05,09:21:57,06,08,1, 11.8,1,1, 11.467, 10557.860, 207.681, 52613.808 20/06/05,09:21:57,07,08,1, 11.8,1,1, 11.467, 10557.890, 207.693, 52613.817 20/06/05,09:21:57,08,08,1, 11.8,1,1, 11.467, 10557.886, 207.672, 52613.839 20/06/05,09:21:57,09,08,1, 11.8,1,1, 11.467, 10557.884, 207.681, 52613.774 20/06/05,09:21:57,10,08,1, 11.8,1,1, 11.467, 10557.881, 207.652, 52613.740 20/06/05,09:21:57,11,08,1, 11.8,1,1, 11.467, 10557.873, 207.662, 52613.698 20/06/05,09:21:57,12,08,1, 11.8,1,1, 11.467, 10557.848, 207.640, 52613.719 20/06/05,09:21:57,13,08,1, 11.8,1,1, 11.467, 10557.880, 207.635, 52613.776 20/06/05,09:21:57,14,08,1, 11.8,1,1, 11.467, 10557.929, 207.692, 52613.818 20/06/05,09:21:57,15,08,1, 11.8,1,1, 11.467, 10557.921, 207.682, 52613.838 20/06/05,09:21:57,16,08,1, 11.8,1,1, 11.467, 10557.890, 207.674, 52613.867 20/06/05,09:21:57,17,08,1, 11.8,1,1, 11.467, 10557.889, 207.687, 52613.843 20/06/05,09:21:57,18,08,1, 11.8,1,1, 11.467, 10557.870, 207.636, 52613.783 20/06/05,09:21:57,19,08,1, 11.8,1,1, 11.467, 10557.914, 207.619, 52613.749 20/06/05,09:21:58,00,08,1, 11.9,1,1, 11.468, 10557.919, 207.620, 52613.739 20/06/05,09:21:58,01,08,1, 11.9,1,1, 11.468, 10557.931, 207.627, 52613.688 20/06/05,09:21:58,02,08,1, 11.9,1,1, 11.468, 10557.906, 207.618, 52613.697 20/06/05,09:21:58,03,08,1, 11.9,1,1, 11.468, 10557.902, 207.635, 52613.823 20/06/05,09:21:58,04,08,1, 11.9,1,1, 11.468, 10557.925, 207.629, 52613.871 20/06/05,09:21:58,05,08,1, 11.9,1,1, 11.468, 10557.919, 207.599, 52613.843 20/06/05,09:21:58,06,08,1, 11.9,1,1, 11.468, 10557.938, 207.624, 52613.825 20/06/05,09:21:58,07,08,1, 11.9,1,1, 11.468, 10557.901, 207.598, 52613.757 20/06/05,09:21:58,08,08,1, 11.9,1,1, 11.468, 10557.916, 207.598, 52613.696 20/06/05,09:21:58,09,08,1, 11.9,1,1, 11.468, 10557.919, 207.595, 52613.678 20/06/05,09:21:58,10,08,1, 11.9,1,1, 11.468, 10557.930, 207.616, 52613.697 20/06/05,09:21:58,11,08,1, 11.9,1,1, 11.468, 10557.922, 207.572, 52613.733 20/06/05,09:21:58,12,08,1, 11.9,1,1, 11.468, 10557.913, 207.617, 52613.753 20/06/05,09:21:58,13,08,1, 11.9,1,1, 11.468, 10557.909, 207.610, 52613.884 20/06/05,09:21:58,14,08,1, 11.9,1,1, 11.468, 10557.893, 207.592, 52613.829 20/06/05,09:21:58,15,08,1, 11.9,1,1, 11.468, 10557.901, 207.596, 52613.827 20/06/05,09:21:58,16,08,1, 11.9,1,1, 11.468, 10557.883, 207.620, 52613.787 20/06/05,09:21:58,17,08,1, 11.9,1,1, 11.468, 10557.906, 207.585, 52613.729 20/06/05,09:21:58,18,08,1, 11.9,1,1, 11.468, 10557.932, 207.569, 52613.729 20/06/05,09:21:58,19,08,1, 11.9,1,1, 11.468, 10557.923, 207.620, 52613.739 20/06/05,09:21:59,00,09,1, 11.9,1,1, 11.468, 10557.927, 207.602, 52613.819 20/06/05,09:21:59,01,09,1, 11.9,1,1, 11.468, 10557.931, 207.582, 52613.787 20/06/05,09:21:59,02,09,1, 11.9,1,1, 11.468, 10557.925, 207.593, 52613.846 20/06/05,09:21:59,03,09,1, 11.9,1,1, 11.468, 10557.917, 207.574, 52613.849 20/06/05,09:21:59,04,09,1, 11.9,1,1, 11.468, 10557.900, 207.572, 52613.822 20/06/05,09:21:59,05,09,1, 11.9,1,1, 11.468, 10557.914, 207.587, 52613.846 20/06/05,09:21:59,06,09,1, 11.9,1,1, 11.468, 10557.905, 207.580, 52613.745 20/06/05,09:21:59,07,09,1, 11.9,1,1, 11.468, 10557.912, 207.584, 52613.720 20/06/05,09:21:59,08,09,1, 11.9,1,1, 11.468, 10557.934, 207.584, 52613.730 20/06/05,09:21:59,09,09,1, 11.9,1,1, 11.468, 10557.921, 207.562, 52613.724 20/06/05,09:21:59,10,09,1, 11.9,1,1, 11.468, 10557.926, 207.587, 52613.791 20/06/05,09:21:59,11,09,1, 11.9,1,1, 11.468, 10557.916, 207.612, 52613.867 20/06/05,09:21:59,12,09,1, 11.9,1,1, 11.468, 10557.923, 207.612, 52613.908 20/06/05,09:21:59,13,09,1, 11.9,1,1, 11.468, 10557.913, 207.590, 52613.806 20/06/05,09:21:59,14,09,1, 11.9,1,1, 11.468, 10557.926, 207.593, 52613.825 20/06/05,09:21:59,15,09,1, 11.9,1,1, 11.468, 10557.914, 207.596, 52613.731 20/06/05,09:21:59,16,09,1, 11.9,1,1, 11.468, 10557.925, 207.566, 52613.705 20/06/05,09:21:59,17,09,1, 11.9,1,1, 11.468, 10557.933, 207.600, 52613.742 20/06/05,09:21:59,18,09,1, 11.9,1,1, 11.468, 10557.925, 207.600, 52613.758 20/06/05,09:21:59,19,09,1, 11.9,1,1, 11.468, 10557.934, 207.602, 52613.819 20/06/05,09:22:00,00,09,1, 11.9,1,1, 11.467, 10557.985, 207.600, 52613.921 20/06/05,09:22:00,01,09,1, 11.9,1,1, 11.467, 10557.927, 207.648, 52614.154 20/06/05,09:22:00,02,09,1, 11.9,1,1, 11.467, 10557.954, 207.579, 52613.870 20/06/05,09:22:00,03,09,1, 11.9,1,1, 11.467, 10557.977, 207.581, 52613.782 20/06/05,09:22:00,04,09,1, 11.9,1,1, 11.467, 10557.979, 207.634, 52613.750 20/06/05,09:22:00,05,09,1, 11.9,1,1, 11.467, 10557.932, 207.563, 52613.714 20/06/05,09:22:00,06,09,1, 11.9,1,1, 11.467, 10557.945, 207.593, 52613.719 20/06/05,09:22:00,07,09,1, 11.9,1,1, 11.467, 10557.967, 207.565, 52613.758 20/06/05,09:22:00,08,09,1, 11.9,1,1, 11.467, 10557.964, 207.577, 52613.848 20/06/05,09:22:00,09,09,1, 11.9,1,1, 11.467, 10557.982, 207.583, 52613.884 20/06/05,09:22:00,10,09,1, 11.9,1,1, 11.467, 10557.966, 207.600, 52613.895 20/06/05,09:22:00,11,09,1, 11.9,1,1, 11.467, 10557.973, 207.569, 52613.919 20/06/05,09:22:00,12,09,1, 11.9,1,1, 11.467, 10557.969, 207.580, 52613.854 20/06/05,09:22:00,13,09,1, 11.9,1,1, 11.467, 10557.983, 207.600, 52613.793 20/06/05,09:22:00,14,09,1, 11.9,1,1, 11.467, 10557.968, 207.545, 52613.731 20/06/05,09:22:00,15,09,1, 11.9,1,1, 11.467, 10557.991, 207.562, 52613.722 20/06/05,09:22:00,16,09,1, 11.9,1,1, 11.467, 10557.979, 207.580, 52613.778 20/06/05,09:22:00,17,09,1, 11.9,1,1, 11.467, 10557.997, 207.530, 52613.809 20/06/05,09:22:00,18,09,1, 11.9,1,1, 11.467, 10557.983, 207.564, 52613.878 20/06/05,09:22:00,19,09,1, 11.9,1,1, 11.467, 10557.991, 207.600, 52613.921 20/06/05,09:22:01,00,09,1, 11.9,1,1, 11.468, 10557.977, 207.496, 52613.839 20/06/05,09:22:01,01,09,1, 11.9,1,1, 11.468, 10557.985, 207.535, 52613.831 20/06/05,09:22:01,02,09,1, 11.9,1,1, 11.468, 10557.998, 207.563, 52613.806 20/06/05,09:22:01,03,09,1, 11.9,1,1, 11.468, 10557.981, 207.542, 52613.772 20/06/05,09:22:01,04,09,1, 11.9,1,1, 11.468, 10558.014, 207.514, 52613.721 20/06/05,09:22:01,05,09,1, 11.9,1,1, 11.468, 10558.011, 207.576, 52613.761 20/06/05,09:22:01,06,09,1, 11.9,1,1, 11.468, 10557.999, 207.541, 52613.877 20/06/05,09:22:01,07,09,1, 11.9,1,1, 11.468, 10557.985, 207.495, 52613.887 20/06/05,09:22:01,08,09,1, 11.9,1,1, 11.468, 10557.995, 207.535, 52613.910 20/06/05,09:22:01,09,09,1, 11.9,1,1, 11.468, 10557.990, 207.557, 52613.905 20/06/05,09:22:01,10,09,1, 11.9,1,1, 11.468, 10558.012, 207.525, 52613.833 20/06/05,09:22:01,11,09,1, 11.9,1,1, 11.468, 10557.989, 207.548, 52613.820 20/06/05,09:22:01,12,09,1, 11.9,1,1, 11.468, 10557.998, 207.525, 52613.774 20/06/05,09:22:01,13,09,1, 11.9,1,1, 11.468, 10557.980, 207.476, 52613.717 20/06/05,09:22:01,14,09,1, 11.9,1,1, 11.468, 10557.992, 207.508, 52613.772 20/06/05,09:22:01,15,09,1, 11.9,1,1, 11.468, 10557.996, 207.523, 52613.836 20/06/05,09:22:01,16,09,1, 11.9,1,1, 11.468, 10557.969, 207.503, 52613.882 20/06/05,09:22:01,17,09,1, 11.9,1,1, 11.468, 10557.980, 207.499, 52613.912 20/06/05,09:22:01,18,09,1, 11.9,1,1, 11.468, 10557.971, 207.510, 52613.891 20/06/05,09:22:01,19,09,1, 11.9,1,1, 11.468, 10557.981, 207.496, 52613.839 20/06/05,09:22:02,00,09,1, 11.8,1,1, 11.469, 10557.985, 207.474, 52613.812 20/06/05,09:22:02,01,09,1, 11.8,1,1, 11.469, 10558.007, 207.490, 52613.777 20/06/05,09:22:02,02,09,1, 11.8,1,1, 11.469, 10557.999, 207.475, 52613.717 20/06/05,09:22:02,03,09,1, 11.8,1,1, 11.469, 10557.988, 207.431, 52613.774 20/06/05,09:22:02,04,09,1, 11.8,1,1, 11.469, 10558.014, 207.478, 52613.818 20/06/05,09:22:02,05,09,1, 11.8,1,1, 11.469, 10557.987, 207.463, 52613.908 20/06/05,09:22:02,06,09,1, 11.8,1,1, 11.469, 10557.980, 207.484, 52613.929 20/06/05,09:22:02,07,09,1, 11.8,1,1, 11.469, 10557.981, 207.504, 52613.936 20/06/05,09:22:02,08,09,1, 11.8,1,1, 11.469, 10557.998, 207.491, 52613.904 20/06/05,09:22:02,09,09,1, 11.8,1,1, 11.469, 10557.987, 207.440, 52613.785 20/06/05,09:22:02,10,09,1, 11.8,1,1, 11.469, 10557.994, 207.491, 52613.962 20/06/05,09:22:02,11,09,1, 11.8,1,1, 11.469, 10557.991, 207.497, 52613.809 20/06/05,09:22:02,12,09,1, 11.8,1,1, 11.469, 10557.958, 207.446, 52613.860 20/06/05,09:22:02,13,09,1, 11.8,1,1, 11.469, 10557.980, 207.484, 52613.839 20/06/05,09:22:02,14,09,1, 11.8,1,1, 11.469, 10558.001, 207.504, 52613.891 20/06/05,09:22:02,15,09,1, 11.8,1,1, 11.469, 10557.982, 207.467, 52613.911 20/06/05,09:22:02,16,09,1, 11.8,1,1, 11.469, 10557.999, 207.488, 52613.910 20/06/05,09:22:02,17,09,1, 11.8,1,1, 11.469, 10557.962, 207.492, 52613.935 20/06/05,09:22:02,18,09,1, 11.8,1,1, 11.469, 10557.992, 207.491, 52613.855 20/06/05,09:22:02,19,09,1, 11.8,1,1, 11.469, 10557.993, 207.474, 52613.812 20/06/05,09:22:03,00,09,1, 11.9,1,1, 11.468, 10558.027, 207.484, 52613.831 20/06/05,09:22:03,01,09,1, 11.9,1,1, 11.468, 10557.989, 207.487, 52613.808 20/06/05,09:22:03,02,09,1, 11.9,1,1, 11.468, 10558.011, 207.486, 52613.849 20/06/05,09:22:03,03,09,1, 11.9,1,1, 11.468, 10558.031, 207.513, 52613.928 20/06/05,09:22:03,04,09,1, 11.9,1,1, 11.468, 10557.991, 207.471, 52613.922 20/06/05,09:22:03,05,09,1, 11.9,1,1, 11.468, 10557.994, 207.470, 52613.949 20/06/05,09:22:03,06,09,1, 11.9,1,1, 11.468, 10558.024, 207.491, 52613.952 20/06/05,09:22:03,07,09,1, 11.9,1,1, 11.468, 10557.997, 207.498, 52613.872 20/06/05,09:22:03,08,09,1, 11.9,1,1, 11.468, 10558.003, 207.451, 52613.771 20/06/05,09:22:03,09,09,1, 11.9,1,1, 11.468, 10558.018, 207.477, 52613.794 20/06/05,09:22:03,10,09,1, 11.9,1,1, 11.468, 10558.004, 207.479, 52613.791 20/06/05,09:22:03,11,09,1, 11.9,1,1, 11.468, 10558.004, 207.453, 52613.829 20/06/05,09:22:03,12,09,1, 11.9,1,1, 11.468, 10558.019, 207.518, 52613.907 20/06/05,09:22:03,13,09,1, 11.9,1,1, 11.468, 10558.020, 207.521, 52613.942 20/06/05,09:22:03,14,09,1, 11.9,1,1, 11.468, 10557.992, 207.482, 52613.924 20/06/05,09:22:03,15,09,1, 11.9,1,1, 11.468, 10558.008, 207.476, 52613.909 20/06/05,09:22:03,16,09,1, 11.9,1,1, 11.468, 10558.026, 207.499, 52613.883 20/06/05,09:22:03,17,09,1, 11.9,1,1, 11.468, 10558.036, 207.483, 52613.847 20/06/05,09:22:03,18,09,1, 11.9,1,1, 11.468, 10558.018, 207.471, 52613.804 20/06/05,09:22:03,19,09,1, 11.9,1,1, 11.468, 10558.029, 207.484, 52613.831 20/06/05,09:22:04,00,09,1, 11.9,1,1, 11.469, 10558.019, 207.380, 52613.870 20/06/05,09:22:04,01,09,1, 11.9,1,1, 11.469, 10558.042, 207.497, 52613.871 20/06/05,09:22:04,02,09,1, 11.9,1,1, 11.469, 10558.067, 207.505, 52613.948 20/06/05,09:22:04,03,09,1, 11.9,1,1, 11.469, 10558.031, 207.472, 52613.942 20/06/05,09:22:04,04,09,1, 11.9,1,1, 11.469, 10558.033, 207.452, 52613.874 20/06/05,09:22:04,05,09,1, 11.9,1,1, 11.469, 10558.036, 207.448, 52613.858 20/06/05,09:22:04,06,09,1, 11.9,1,1, 11.469, 10558.016, 207.456, 52613.797 20/06/05,09:22:04,07,09,1, 11.9,1,1, 11.469, 10558.023, 207.418, 52613.792 20/06/05,09:22:04,08,09,1, 11.9,1,1, 11.469, 10558.038, 207.457, 52613.777 20/06/05,09:22:04,09,09,1, 11.9,1,1, 11.469, 10558.015, 207.439, 52613.808 20/06/05,09:22:04,10,09,1, 11.9,1,1, 11.469, 10558.033, 207.425, 52613.891 20/06/05,09:22:04,11,09,1, 11.9,1,1, 11.469, 10558.067, 207.463, 52613.934 20/06/05,09:22:04,12,09,1, 11.9,1,1, 11.469, 10558.008, 207.438, 52613.957 20/06/05,09:22:04,13,09,1, 11.9,1,1, 11.469, 10558.022, 207.385, 52613.901 20/06/05,09:22:04,14,09,1, 11.9,1,1, 11.469, 10558.022, 207.377, 52613.871 20/06/05,09:22:04,15,09,1, 11.9,1,1, 11.469, 10558.031, 207.380, 52613.827 20/06/05,09:22:04,16,09,1, 11.9,1,1, 11.469, 10558.007, 207.358, 52613.768 20/06/05,09:22:04,17,09,1, 11.9,1,1, 11.469, 10558.019, 207.371, 52613.810 20/06/05,09:22:04,18,09,1, 11.9,1,1, 11.469, 10558.042, 207.394, 52613.873 20/06/05,09:22:04,19,09,1, 11.9,1,1, 11.469, 10558.023, 207.380, 52613.870 20/06/05,09:22:05,00,09,1, 11.9,1,1, 11.470, 10558.010, 207.357, 52613.976 20/06/05,09:22:05,01,09,1, 11.9,1,1, 11.470, 10558.013, 207.372, 52613.833 20/06/05,09:22:05,02,09,1, 11.9,1,1, 11.470, 10557.990, 207.394, 52613.969 20/06/05,09:22:05,03,09,1, 11.9,1,1, 11.470, 10558.009, 207.364, 52613.875 20/06/05,09:22:05,04,09,1, 11.9,1,1, 11.470, 10558.008, 207.389, 52613.807 20/06/05,09:22:05,05,09,1, 11.9,1,1, 11.470, 10558.007, 207.353, 52613.772 20/06/05,09:22:05,06,09,1, 11.9,1,1, 11.470, 10557.980, 207.383, 52613.743 20/06/05,09:22:05,07,09,1, 11.9,1,1, 11.470, 10558.036, 207.377, 52613.798 20/06/05,09:22:05,08,09,1, 11.9,1,1, 11.470, 10558.011, 207.379, 52613.888 20/06/05,09:22:05,09,09,1, 11.9,1,1, 11.470, 10557.986, 207.356, 52613.906 20/06/05,09:22:05,10,09,1, 11.9,1,1, 11.470, 10558.001, 207.377, 52613.912 20/06/05,09:22:05,11,09,1, 11.9,1,1, 11.470, 10557.998, 207.421, 52613.946 20/06/05,09:22:05,12,09,1, 11.9,1,1, 11.470, 10557.991, 207.345, 52613.837 20/06/05,09:22:05,13,09,1, 11.9,1,1, 11.470, 10558.048, 207.374, 52613.807 20/06/05,09:22:05,14,09,1, 11.9,1,1, 11.470, 10557.989, 207.378, 52613.806 20/06/05,09:22:05,15,09,1, 11.9,1,1, 11.470, 10557.974, 207.337, 52613.790 20/06/05,09:22:05,16,09,1, 11.9,1,1, 11.470, 10557.994, 207.343, 52613.813 20/06/05,09:22:05,17,09,1, 11.9,1,1, 11.470, 10557.995, 207.369, 52613.904 20/06/05,09:22:05,18,09,1, 11.9,1,1, 11.470, 10557.996, 207.381, 52613.947 20/06/05,09:22:05,19,09,1, 11.9,1,1, 11.470, 10558.012, 207.357, 52613.976 20/06/05,09:22:06,00,09,1, 11.9,1,1, 11.467, 10558.027, 207.360, 52613.848 20/06/05,09:22:06,01,09,1, 11.9,1,1, 11.467, 10558.013, 207.368, 52613.921 20/06/05,09:22:06,02,09,1, 11.9,1,1, 11.467, 10557.993, 207.357, 52613.854 20/06/05,09:22:06,03,09,1, 11.9,1,1, 11.467, 10558.006, 207.375, 52613.815 20/06/05,09:22:06,04,09,1, 11.9,1,1, 11.467, 10557.987, 207.371, 52613.844 20/06/05,09:22:06,05,09,1, 11.9,1,1, 11.467, 10557.985, 207.374, 52613.848 20/06/05,09:22:06,06,09,1, 11.9,1,1, 11.467, 10557.997, 207.370, 52613.916 20/06/05,09:22:06,07,09,1, 11.9,1,1, 11.467, 10558.005, 207.393, 52613.974 20/06/05,09:22:06,08,09,1, 11.9,1,1, 11.467, 10557.990, 207.374, 52613.972 20/06/05,09:22:06,09,09,1, 11.9,1,1, 11.467, 10557.997, 207.358, 52613.907 20/06/05,09:22:06,10,09,1, 11.9,1,1, 11.467, 10558.018, 207.408, 52613.864 20/06/05,09:22:06,11,09,1, 11.9,1,1, 11.467, 10558.021, 207.362, 52613.830 20/06/05,09:22:06,12,09,1, 11.9,1,1, 11.467, 10558.006, 207.362, 52613.789 20/06/05,09:22:06,13,09,1, 11.9,1,1, 11.467, 10558.001, 207.363, 52613.837 20/06/05,09:22:06,14,09,1, 11.9,1,1, 11.467, 10558.034, 207.375, 52613.871 20/06/05,09:22:06,15,09,1, 11.9,1,1, 11.467, 10558.022, 207.359, 52613.887 20/06/05,09:22:06,16,09,1, 11.9,1,1, 11.467, 10558.015, 207.392, 52613.949 20/06/05,09:22:06,17,09,1, 11.9,1,1, 11.467, 10558.018, 207.379, 52613.972 20/06/05,09:22:06,18,09,1, 11.9,1,1, 11.467, 10557.996, 207.345, 52613.898 20/06/05,09:22:06,19,09,1, 11.9,1,1, 11.467, 10558.031, 207.360, 52613.848 20/06/05,09:22:07,00,09,1, 11.8,1,1, 11.468, 10558.002, 207.277, 52613.740 20/06/05,09:22:07,01,09,1, 11.8,1,1, 11.468, 10558.020, 207.334, 52613.744 20/06/05,09:22:07,02,09,1, 11.8,1,1, 11.468, 10558.011, 207.345, 52613.803 20/06/05,09:22:07,03,09,1, 11.8,1,1, 11.468, 10558.000, 207.377, 52613.898 20/06/05,09:22:07,04,09,1, 11.8,1,1, 11.468, 10557.995, 207.321, 52613.904 20/06/05,09:22:07,05,09,1, 11.8,1,1, 11.468, 10557.995, 207.340, 52613.946 20/06/05,09:22:07,06,09,1, 11.8,1,1, 11.468, 10558.001, 207.344, 52613.941 20/06/05,09:22:07,07,09,1, 11.8,1,1, 11.468, 10557.975, 207.357, 52613.900 20/06/05,09:22:07,08,09,1, 11.8,1,1, 11.468, 10557.998, 207.330, 52613.873 20/06/05,09:22:07,09,09,1, 11.8,1,1, 11.468, 10558.000, 207.376, 52613.831 20/06/05,09:22:07,10,09,1, 11.8,1,1, 11.468, 10557.985, 207.310, 52613.774 20/06/05,09:22:07,11,09,1, 11.8,1,1, 11.468, 10558.005, 207.316, 52613.783 20/06/05,09:22:07,12,09,1, 11.8,1,1, 11.468, 10558.058, 207.330, 52613.880 20/06/05,09:22:07,13,09,1, 11.8,1,1, 11.468, 10558.029, 207.319, 52613.938 20/06/05,09:22:07,14,09,1, 11.8,1,1, 11.468, 10558.009, 207.308, 52613.960 20/06/05,09:22:07,15,09,1, 11.8,1,1, 11.468, 10558.014, 207.341, 52613.957 20/06/05,09:22:07,16,09,1, 11.8,1,1, 11.468, 10558.015, 207.301, 52613.891 20/06/05,09:22:07,17,09,1, 11.8,1,1, 11.468, 10558.001, 207.280, 52613.815 20/06/05,09:22:07,18,09,1, 11.8,1,1, 11.468, 10558.020, 207.311, 52613.797 20/06/05,09:22:07,19,09,1, 11.8,1,1, 11.468, 10558.009, 207.277, 52613.740 20/06/05,09:22:08,00,09,1, 11.9,1,1, 11.470, 10557.935, 207.259, 52613.856 20/06/05,09:22:08,01,09,1, 11.9,1,1, 11.470, 10558.002, 207.296, 52613.904 20/06/05,09:22:08,02,09,1, 11.9,1,1, 11.470, 10558.011, 207.302, 52613.961 20/06/05,09:22:08,03,09,1, 11.9,1,1, 11.470, 10557.985, 207.269, 52613.923 20/06/05,09:22:08,04,09,1, 11.9,1,1, 11.470, 10558.002, 207.285, 52613.918 20/06/05,09:22:08,05,09,1, 11.9,1,1, 11.470, 10557.986, 207.281, 52613.843 20/06/05,09:22:08,06,09,1, 11.9,1,1, 11.470, 10557.996, 207.260, 52613.817 20/06/05,09:22:08,07,09,1, 11.9,1,1, 11.470, 10557.978, 207.237, 52613.728 20/06/05,09:22:08,08,09,1, 11.9,1,1, 11.470, 10557.993, 207.278, 52613.822 20/06/05,09:22:08,09,09,1, 11.9,1,1, 11.470, 10558.003, 207.261, 52613.843 20/06/05,09:22:08,10,09,1, 11.9,1,1, 11.470, 10557.978, 207.275, 52613.882 20/06/05,09:22:08,11,09,1, 11.9,1,1, 11.470, 10557.979, 207.304, 52613.945 20/06/05,09:22:08,12,09,1, 11.9,1,1, 11.470, 10557.952, 207.251, 52613.920 20/06/05,09:22:08,13,09,1, 11.9,1,1, 11.470, 10557.974, 207.277, 52613.933 20/06/05,09:22:08,14,09,1, 11.9,1,1, 11.470, 10557.976, 207.268, 52613.885 20/06/05,09:22:08,15,09,1, 11.9,1,1, 11.470, 10557.929, 207.230, 52613.822 20/06/05,09:22:08,16,09,1, 11.9,1,1, 11.470, 10557.960, 207.241, 52613.788 20/06/05,09:22:08,17,09,1, 11.9,1,1, 11.470, 10557.953, 207.284, 52613.824 20/06/05,09:22:08,18,09,1, 11.9,1,1, 11.470, 10557.945, 207.246, 52613.838 20/06/05,09:22:08,19,09,1, 11.9,1,1, 11.470, 10557.938, 207.259, 52613.856 20/06/05,09:22:09,00,09,1, 11.9,1,1, 11.470, 10557.944, 207.332, 52613.917 20/06/05,09:22:09,01,09,1, 11.9,1,1, 11.470, 10557.929, 207.276, 52613.939 20/06/05,09:22:09,02,09,1, 11.9,1,1, 11.470, 10557.935, 207.252, 52613.944 20/06/05,09:22:09,03,09,1, 11.9,1,1, 11.470, 10557.933, 207.240, 52613.855 20/06/05,09:22:09,04,09,1, 11.9,1,1, 11.470, 10557.925, 207.278, 52613.834 20/06/05,09:22:09,05,09,1, 11.9,1,1, 11.470, 10557.937, 207.263, 52613.756 20/06/05,09:22:09,06,09,1, 11.9,1,1, 11.470, 10557.949, 207.262, 52613.798 20/06/05,09:22:09,07,09,1, 11.9,1,1, 11.470, 10557.954, 207.286, 52613.841 20/06/05,09:22:09,08,09,1, 11.9,1,1, 11.470, 10557.931, 207.267, 52613.887 20/06/05,09:22:09,09,09,1, 11.9,1,1, 11.470, 10557.942, 207.297, 52613.894 20/06/05,09:22:09,10,09,1, 11.9,1,1, 11.470, 10557.944, 207.266, 52613.949 20/06/05,09:22:09,11,09,1, 11.9,1,1, 11.470, 10557.924, 207.287, 52613.930 20/06/05,09:22:09,12,09,1, 11.9,1,1, 11.470, 10557.957, 207.282, 52613.889 20/06/05,09:22:09,13,09,1, 11.9,1,1, 11.470, 10557.973, 207.303, 52613.805 20/06/05,09:22:09,14,09,1, 11.9,1,1, 11.470, 10557.958, 207.302, 52613.825 20/06/05,09:22:09,15,09,1, 11.9,1,1, 11.470, 10557.953, 207.268, 52613.810 20/06/05,09:22:09,16,09,1, 11.9,1,1, 11.470, 10557.948, 207.301, 52613.836 20/06/05,09:22:09,17,09,1, 11.9,1,1, 11.470, 10557.944, 207.299, 52613.846 20/06/05,09:22:09,18,09,1, 11.9,1,1, 11.470, 10557.928, 207.273, 52613.916 20/06/05,09:22:09,19,09,1, 11.9,1,1, 11.470, 10557.946, 207.332, 52613.917 20/06/05,09:22:10,00,09,1, 11.9,1,1, 11.470, 10557.927, 207.261, 52613.939 20/06/05,09:22:10,01,09,1, 11.9,1,1, 11.470, 10557.938, 207.296, 52613.896 20/06/05,09:22:10,02,09,1, 11.9,1,1, 11.470, 10557.926, 207.292, 52613.823 20/06/05,09:22:10,03,09,1, 11.9,1,1, 11.470, 10557.944, 207.285, 52613.813 20/06/05,09:22:10,04,09,1, 11.9,1,1, 11.470, 10557.971, 207.267, 52613.780 20/06/05,09:22:10,05,09,1, 11.9,1,1, 11.470, 10557.971, 207.275, 52613.854 20/06/05,09:22:10,06,09,1, 11.9,1,1, 11.470, 10557.961, 207.299, 52613.889 20/06/05,09:22:10,07,09,1, 11.9,1,1, 11.470, 10557.956, 207.269, 52613.908 20/06/05,09:22:10,08,09,1, 11.9,1,1, 11.470, 10557.933, 207.283, 52613.970 20/06/05,09:22:10,09,09,1, 11.9,1,1, 11.470, 10557.948, 207.306, 52613.963 20/06/05,09:22:10,10,09,1, 11.9,1,1, 11.470, 10557.960, 207.241, 52613.886 20/06/05,09:22:10,11,09,1, 11.9,1,1, 11.470, 10557.951, 207.250, 52613.867 20/06/05,09:22:10,12,09,1, 11.9,1,1, 11.470, 10557.949, 207.262, 52613.813 20/06/05,09:22:10,13,09,1, 11.9,1,1, 11.470, 10557.961, 207.276, 52613.793 20/06/05,09:22:10,14,09,1, 11.9,1,1, 11.470, 10557.978, 207.241, 52613.863 20/06/05,09:22:10,15,09,1, 11.9,1,1, 11.470, 10557.952, 207.246, 52613.946 20/06/05,09:22:10,16,09,1, 11.9,1,1, 11.470, 10557.980, 207.256, 52613.991 20/06/05,09:22:10,17,09,1, 11.9,1,1, 11.470, 10557.964, 207.226, 52613.966 20/06/05,09:22:10,18,09,1, 11.9,1,1, 11.470, 10557.940, 207.262, 52613.962 20/06/05,09:22:10,19,09,1, 11.9,1,1, 11.470, 10557.931, 207.261, 52613.939 20/06/05,09:22:11,00,09,1, 11.8,1,1, 11.471, 10557.843, 207.207, 52613.799 20/06/05,09:22:11,01,09,1, 11.8,1,1, 11.471, 10557.923, 207.218, 52613.769 20/06/05,09:22:11,02,09,1, 11.8,1,1, 11.471, 10557.923, 207.232, 52613.813 20/06/05,09:22:11,03,09,1, 11.8,1,1, 11.471, 10557.899, 207.240, 52613.852 20/06/05,09:22:11,04,09,1, 11.8,1,1, 11.471, 10557.937, 207.216, 52613.904 20/06/05,09:22:11,05,09,1, 11.8,1,1, 11.471, 10557.933, 207.230, 52613.928 20/06/05,09:22:11,06,09,1, 11.8,1,1, 11.471, 10557.915, 207.234, 52614.007 20/06/05,09:22:11,07,09,1, 11.8,1,1, 11.471, 10557.885, 207.201, 52613.973 20/06/05,09:22:11,08,09,1, 11.8,1,1, 11.471, 10557.914, 207.245, 52613.955 20/06/05,09:22:11,09,09,1, 11.8,1,1, 11.471, 10557.887, 207.215, 52613.907 20/06/05,09:22:11,10,09,1, 11.8,1,1, 11.471, 10557.886, 207.199, 52613.835 20/06/05,09:22:11,11,09,1, 11.8,1,1, 11.471, 10557.921, 207.224, 52613.843 20/06/05,09:22:11,12,09,1, 11.8,1,1, 11.471, 10557.897, 207.217, 52613.835 20/06/05,09:22:11,13,09,1, 11.8,1,1, 11.471, 10557.876, 207.173, 52613.895 20/06/05,09:22:11,14,09,1, 11.8,1,1, 11.471, 10557.866, 207.221, 52613.948 20/06/05,09:22:11,15,09,1, 11.8,1,1, 11.471, 10557.858, 207.212, 52613.961 20/06/05,09:22:11,16,09,1, 11.8,1,1, 11.471, 10557.861, 207.208, 52614.002 20/06/05,09:22:11,17,09,1, 11.8,1,1, 11.471, 10557.867, 207.212, 52613.962 20/06/05,09:22:11,18,09,1, 11.8,1,1, 11.471, 10557.837, 207.209, 52613.907 20/06/05,09:22:11,19,09,1, 11.8,1,1, 11.471, 10557.849, 207.207, 52613.799 20/06/05,09:22:12,00,09,1, 11.7,1,1, 11.476, 10557.835, 207.206, 52613.840 20/06/05,09:22:12,01,09,1, 11.7,1,1, 11.476, 10557.861, 207.212, 52613.852 20/06/05,09:22:12,02,09,1, 11.7,1,1, 11.476, 10557.841, 207.207, 52613.896 20/06/05,09:22:12,03,09,1, 11.7,1,1, 11.476, 10557.838, 207.201, 52613.931 20/06/05,09:22:12,04,09,1, 11.7,1,1, 11.476, 10557.850, 207.237, 52613.967 20/06/05,09:22:12,05,09,1, 11.7,1,1, 11.476, 10557.850, 207.235, 52613.968 20/06/05,09:22:12,06,09,1, 11.7,1,1, 11.476, 10557.819, 207.190, 52613.879 20/06/05,09:22:12,07,09,1, 11.7,1,1, 11.476, 10557.841, 207.262, 52613.886 20/06/05,09:22:12,08,09,1, 11.7,1,1, 11.476, 10557.805, 207.242, 52613.848 20/06/05,09:22:12,09,09,1, 11.7,1,1, 11.476, 10557.851, 207.206, 52613.797 20/06/05,09:22:12,10,09,1, 11.7,1,1, 11.476, 10557.841, 207.204, 52613.805 20/06/05,09:22:12,11,09,1, 11.7,1,1, 11.476, 10557.853, 207.232, 52613.896 20/06/05,09:22:12,12,09,1, 11.7,1,1, 11.476, 10557.808, 207.208, 52613.895 20/06/05,09:22:12,13,09,1, 11.7,1,1, 11.476, 10557.868, 207.239, 52613.976 20/06/05,09:22:12,14,09,1, 11.7,1,1, 11.476, 10557.799, 207.234, 52613.973 20/06/05,09:22:12,15,09,1, 11.7,1,1, 11.476, 10557.808, 207.231, 52613.984 20/06/05,09:22:12,16,09,1, 11.7,1,1, 11.476, 10557.809, 207.212, 52613.904 20/06/05,09:22:12,17,09,1, 11.7,1,1, 11.476, 10557.864, 207.239, 52613.867 20/06/05,09:22:12,18,09,1, 11.7,1,1, 11.476, 10557.835, 207.220, 52613.813 20/06/05,09:22:12,19,09,1, 11.7,1,1, 11.476, 10557.842, 207.206, 52613.840 20/06/05,09:22:13,00,09,1, 11.9,1,1, 11.471, 10557.818, 207.217, 52613.912 20/06/05,09:22:13,01,09,1, 11.9,1,1, 11.471, 10557.853, 207.220, 52613.920 20/06/05,09:22:13,02,09,1, 11.9,1,1, 11.471, 10557.866, 207.221, 52613.933 20/06/05,09:22:13,03,09,1, 11.9,1,1, 11.471, 10557.820, 207.249, 52614.007 20/06/05,09:22:13,04,09,1, 11.9,1,1, 11.471, 10557.833, 207.234, 52613.937 20/06/05,09:22:13,05,09,1, 11.9,1,1, 11.471, 10557.834, 207.223, 52613.890 20/06/05,09:22:13,06,09,1, 11.9,1,1, 11.471, 10557.840, 207.232, 52613.841 20/06/05,09:22:13,07,09,1, 11.9,1,1, 11.471, 10557.872, 207.193, 52613.649 20/06/05,09:22:13,08,09,1, 11.9,1,1, 11.471, 10557.852, 207.206, 52613.749 20/06/05,09:22:13,09,09,1, 11.9,1,1, 11.471, 10557.839, 207.195, 52613.840 20/06/05,09:22:13,10,09,1, 11.9,1,1, 11.471, 10557.837, 207.229, 52613.949 20/06/05,09:22:13,11,09,1, 11.9,1,1, 11.471, 10557.819, 207.219, 52613.987 20/06/05,09:22:13,12,09,1, 11.9,1,1, 11.471, 10557.806, 207.218, 52613.963 20/06/05,09:22:13,13,09,1, 11.9,1,1, 11.471, 10557.848, 207.235, 52613.955 20/06/05,09:22:13,14,09,1, 11.9,1,1, 11.471, 10557.856, 207.216, 52613.900 20/06/05,09:22:13,15,09,1, 11.9,1,1, 11.471, 10557.822, 207.186, 52613.838 20/06/05,09:22:13,16,09,1, 11.9,1,1, 11.471, 10557.842, 207.206, 52613.816 20/06/05,09:22:13,17,09,1, 11.9,1,1, 11.471, 10557.804, 207.194, 52613.836 20/06/05,09:22:13,18,09,1, 11.9,1,1, 11.471, 10557.816, 207.183, 52613.833 20/06/05,09:22:13,19,09,1, 11.9,1,1, 11.471, 10557.825, 207.217, 52613.912 20/06/05,09:22:14,00,09,1, 11.8,1,1, 11.475, 10557.735, 207.171, 52613.990 20/06/05,09:22:14,01,09,1, 11.8,1,1, 11.475, 10557.806, 207.196, 52613.971 20/06/05,09:22:14,02,09,1, 11.8,1,1, 11.475, 10557.790, 207.196, 52613.939 20/06/05,09:22:14,03,09,1, 11.8,1,1, 11.475, 10557.795, 207.185, 52613.895 20/06/05,09:22:14,04,09,1, 11.8,1,1, 11.475, 10557.793, 207.166, 52613.833 20/06/05,09:22:14,05,09,1, 11.8,1,1, 11.475, 10557.781, 207.166, 52613.799 20/06/05,09:22:14,06,09,1, 11.8,1,1, 11.475, 10557.792, 207.190, 52613.849 20/06/05,09:22:14,07,09,1, 11.8,1,1, 11.475, 10557.767, 207.138, 52613.934 20/06/05,09:22:14,08,09,1, 11.8,1,1, 11.475, 10557.792, 207.145, 52613.915 20/06/05,09:22:14,09,09,1, 11.8,1,1, 11.475, 10557.776, 207.180, 52613.985 20/06/05,09:22:14,10,09,1, 11.8,1,1, 11.475, 10557.763, 207.180, 52613.954 20/06/05,09:22:14,11,09,1, 11.8,1,1, 11.475, 10557.763, 207.133, 52613.913 20/06/05,09:22:14,12,09,1, 11.8,1,1, 11.475, 10557.752, 207.161, 52613.876 20/06/05,09:22:14,13,09,1, 11.8,1,1, 11.475, 10557.765, 207.160, 52613.882 20/06/05,09:22:14,14,09,1, 11.8,1,1, 11.475, 10557.755, 207.117, 52613.807 20/06/05,09:22:14,15,09,1, 11.8,1,1, 11.475, 10557.744, 207.147, 52613.847 20/06/05,09:22:14,16,09,1, 11.8,1,1, 11.475, 10557.728, 207.150, 52613.878 20/06/05,09:22:14,17,09,1, 11.8,1,1, 11.475, 10557.739, 207.159, 52613.956 20/06/05,09:22:14,18,09,1, 11.8,1,1, 11.475, 10557.720, 207.136, 52613.991 20/06/05,09:22:14,19,09,1, 11.8,1,1, 11.475, 10557.736, 207.171, 52613.990 20/06/05,09:22:15,00,08,1, 11.8,1,1, 11.475, 10557.660, 207.159, 52613.844 20/06/05,09:22:15,01,08,1, 11.8,1,1, 11.475, 10557.700, 207.137, 52613.891 20/06/05,09:22:15,02,08,1, 11.8,1,1, 11.475, 10557.729, 207.131, 52613.817 20/06/05,09:22:15,03,08,1, 11.8,1,1, 11.475, 10557.708, 207.121, 52613.848 20/06/05,09:22:15,04,08,1, 11.8,1,1, 11.475, 10557.702, 207.133, 52613.835 20/06/05,09:22:15,05,08,1, 11.8,1,1, 11.475, 10557.719, 207.199, 52613.904 20/06/05,09:22:15,06,08,1, 11.8,1,1, 11.475, 10557.680, 207.162, 52613.991 20/06/05,09:22:15,07,08,1, 11.8,1,1, 11.475, 10557.697, 207.167, 52614.008 20/06/05,09:22:15,08,08,1, 11.8,1,1, 11.475, 10557.700, 207.164, 52614.005 20/06/05,09:22:15,09,08,1, 11.8,1,1, 11.475, 10557.672, 207.183, 52613.917 20/06/05,09:22:15,10,08,1, 11.8,1,1, 11.475, 10557.692, 207.145, 52613.886 20/06/05,09:22:15,11,08,1, 11.8,1,1, 11.475, 10557.701, 207.171, 52613.847 20/06/05,09:22:15,12,08,1, 11.8,1,1, 11.475, 10557.673, 207.149, 52613.830 20/06/05,09:22:15,13,08,1, 11.8,1,1, 11.475, 10557.682, 207.128, 52613.861 20/06/05,09:22:15,14,08,1, 11.8,1,1, 11.475, 10557.687, 207.182, 52613.908 20/06/05,09:22:15,15,08,1, 11.8,1,1, 11.475, 10557.696, 207.181, 52614.011 20/06/05,09:22:15,16,08,1, 11.8,1,1, 11.475, 10557.678, 207.160, 52613.957 20/06/05,09:22:15,17,08,1, 11.8,1,1, 11.475, 10557.652, 207.137, 52613.955 20/06/05,09:22:15,18,08,1, 11.8,1,1, 11.475, 10557.666, 207.180, 52613.889 20/06/05,09:22:15,19,08,1, 11.8,1,1, 11.475, 10557.667, 207.159, 52613.844 20/06/05,09:22:16,00,09,1, 11.9,1,1, 11.472, 10557.626, 207.135, 52613.838 20/06/05,09:22:16,01,09,1, 11.9,1,1, 11.472, 10557.687, 207.177, 52613.825 20/06/05,09:22:16,02,09,1, 11.9,1,1, 11.472, 10557.681, 207.185, 52613.891 20/06/05,09:22:16,03,09,1, 11.9,1,1, 11.472, 10557.656, 207.170, 52613.916 20/06/05,09:22:16,04,09,1, 11.9,1,1, 11.472, 10557.662, 207.153, 52613.970 20/06/05,09:22:16,05,09,1, 11.9,1,1, 11.472, 10557.659, 207.204, 52614.003 20/06/05,09:22:16,06,09,1, 11.9,1,1, 11.472, 10557.651, 207.169, 52613.999 20/06/05,09:22:16,07,09,1, 11.9,1,1, 11.472, 10557.641, 207.178, 52613.936 20/06/05,09:22:16,08,09,1, 11.9,1,1, 11.472, 10557.641, 207.166, 52613.877 20/06/05,09:22:16,09,09,1, 11.9,1,1, 11.472, 10557.619, 207.172, 52613.833 20/06/05,09:22:16,10,09,1, 11.9,1,1, 11.472, 10557.670, 207.151, 52613.815 20/06/05,09:22:16,11,09,1, 11.9,1,1, 11.472, 10557.647, 207.194, 52613.902 20/06/05,09:22:16,12,09,1, 11.9,1,1, 11.472, 10557.638, 207.165, 52613.927 20/06/05,09:22:16,13,09,1, 11.9,1,1, 11.472, 10557.627, 207.158, 52613.961 20/06/05,09:22:16,14,09,1, 11.9,1,1, 11.472, 10557.652, 207.206, 52614.026 20/06/05,09:22:16,15,09,1, 11.9,1,1, 11.472, 10557.625, 207.162, 52613.985 20/06/05,09:22:16,16,09,1, 11.9,1,1, 11.472, 10557.608, 207.145, 52613.921 20/06/05,09:22:16,17,09,1, 11.9,1,1, 11.472, 10557.645, 207.155, 52613.886 20/06/05,09:22:16,18,09,1, 11.9,1,1, 11.472, 10557.622, 207.160, 52613.852 20/06/05,09:22:16,19,09,1, 11.9,1,1, 11.472, 10557.627, 207.135, 52613.838 20/06/05,09:22:17,00,09,1, 11.9,1,1, 11.476, 10557.535, 207.122, 52613.953 20/06/05,09:22:17,01,09,1, 11.9,1,1, 11.476, 10557.637, 207.145, 52613.954 20/06/05,09:22:17,02,09,1, 11.9,1,1, 11.476, 10557.633, 207.128, 52613.978 20/06/05,09:22:17,03,09,1, 11.9,1,1, 11.476, 10557.610, 207.143, 52614.010 20/06/05,09:22:17,04,09,1, 11.9,1,1, 11.476, 10557.605, 207.167, 52613.976 20/06/05,09:22:17,05,09,1, 11.9,1,1, 11.476, 10557.599, 207.124, 52613.922 20/06/05,09:22:17,06,09,1, 11.9,1,1, 11.476, 10557.626, 207.114, 52613.860 20/06/05,09:22:17,07,09,1, 11.9,1,1, 11.476, 10557.606, 207.149, 52613.851 20/06/05,09:22:17,08,09,1, 11.9,1,1, 11.476, 10557.593, 207.124, 52613.845 20/06/05,09:22:17,09,09,1, 11.9,1,1, 11.476, 10557.576, 207.111, 52613.887 20/06/05,09:22:17,10,09,1, 11.9,1,1, 11.476, 10557.595, 207.131, 52613.932 20/06/05,09:22:17,11,09,1, 11.9,1,1, 11.476, 10557.585, 207.156, 52613.997 20/06/05,09:22:17,12,09,1, 11.9,1,1, 11.476, 10557.575, 207.150, 52614.008 20/06/05,09:22:17,13,09,1, 11.9,1,1, 11.476, 10557.577, 207.180, 52614.030 20/06/05,09:22:17,14,09,1, 11.9,1,1, 11.476, 10557.554, 207.161, 52613.924 20/06/05,09:22:17,15,09,1, 11.9,1,1, 11.476, 10557.553, 207.125, 52613.863 20/06/05,09:22:17,16,09,1, 11.9,1,1, 11.476, 10557.528, 207.150, 52613.845 20/06/05,09:22:17,17,09,1, 11.9,1,1, 11.476, 10557.549, 207.158, 52613.878 20/06/05,09:22:17,18,09,1, 11.9,1,1, 11.476, 10557.516, 207.144, 52613.914 20/06/05,09:22:17,19,09,1, 11.9,1,1, 11.476, 10557.539, 207.122, 52613.953 20/06/05,09:22:18,00,09,1, 11.9,1,1, 11.476, 10557.468, 207.191, 52614.028 20/06/05,09:22:18,01,09,1, 11.9,1,1, 11.476, 10557.543, 207.178, 52614.030 20/06/05,09:22:18,02,09,1, 11.9,1,1, 11.476, 10557.533, 207.151, 52613.976 20/06/05,09:22:18,03,09,1, 11.9,1,1, 11.476, 10557.495, 207.146, 52613.907 20/06/05,09:22:18,04,09,1, 11.9,1,1, 11.476, 10557.532, 207.167, 52613.854 20/06/05,09:22:18,05,09,1, 11.9,1,1, 11.476, 10557.524, 207.131, 52613.874 20/06/05,09:22:18,06,09,1, 11.9,1,1, 11.476, 10557.517, 207.163, 52613.868 20/06/05,09:22:18,07,09,1, 11.9,1,1, 11.476, 10557.526, 207.183, 52613.948 20/06/05,09:22:18,08,09,1, 11.9,1,1, 11.476, 10557.514, 207.171, 52613.948 20/06/05,09:22:18,09,09,1, 11.9,1,1, 11.476, 10557.496, 207.184, 52614.016 20/06/05,09:22:18,10,09,1, 11.9,1,1, 11.476, 10557.489, 207.180, 52614.020 20/06/05,09:22:18,11,09,1, 11.9,1,1, 11.476, 10557.484, 207.164, 52613.969 20/06/05,09:22:18,12,09,1, 11.9,1,1, 11.476, 10557.470, 207.138, 52613.900 20/06/05,09:22:18,13,09,1, 11.9,1,1, 11.476, 10557.487, 207.172, 52613.911 20/06/05,09:22:18,14,09,1, 11.9,1,1, 11.476, 10557.496, 207.181, 52613.852 20/06/05,09:22:18,15,09,1, 11.9,1,1, 11.476, 10557.468, 207.179, 52613.834 20/06/05,09:22:18,16,09,1, 11.9,1,1, 11.476, 10557.470, 207.168, 52613.893 20/06/05,09:22:18,17,09,1, 11.9,1,1, 11.476, 10557.492, 207.184, 52613.966 20/06/05,09:22:18,18,09,1, 11.9,1,1, 11.476, 10557.470, 207.164, 52613.978 20/06/05,09:22:18,19,09,1, 11.9,1,1, 11.476, 10557.470, 207.191, 52614.028 20/06/05,09:22:19,00,08,1, 11.9,1,1, 11.473, 10557.418, 207.174, 52614.040 20/06/05,09:22:19,01,08,1, 11.9,1,1, 11.473, 10557.459, 207.186, 52613.983 20/06/05,09:22:19,02,08,1, 11.9,1,1, 11.473, 10557.439, 207.169, 52613.935 20/06/05,09:22:19,03,08,1, 11.9,1,1, 11.473, 10557.461, 207.207, 52613.951 20/06/05,09:22:19,04,08,1, 11.9,1,1, 11.473, 10557.466, 207.173, 52613.907 20/06/05,09:22:19,05,08,1, 11.9,1,1, 11.473, 10557.463, 207.183, 52613.949 20/06/05,09:22:19,06,08,1, 11.9,1,1, 11.473, 10557.469, 207.199, 52613.963 20/06/05,09:22:19,07,08,1, 11.9,1,1, 11.473, 10557.441, 207.187, 52614.030 20/06/05,09:22:19,08,08,1, 11.9,1,1, 11.473, 10557.435, 207.193, 52614.046 20/06/05,09:22:19,09,08,1, 11.9,1,1, 11.473, 10557.475, 207.196, 52614.105 20/06/05,09:22:19,10,08,1, 11.9,1,1, 11.473, 10557.450, 207.201, 52614.033 20/06/05,09:22:19,11,08,1, 11.9,1,1, 11.473, 10557.455, 207.191, 52613.964 20/06/05,09:22:19,12,08,1, 11.9,1,1, 11.473, 10557.441, 207.177, 52613.900 20/06/05,09:22:19,13,08,1, 11.9,1,1, 11.473, 10557.479, 207.195, 52613.905 20/06/05,09:22:19,14,08,1, 11.9,1,1, 11.473, 10557.456, 207.164, 52613.914 20/06/05,09:22:19,15,08,1, 11.9,1,1, 11.473, 10557.478, 207.195, 52613.989 20/06/05,09:22:19,16,08,1, 11.9,1,1, 11.473, 10557.450, 207.225, 52614.031 20/06/05,09:22:19,17,08,1, 11.9,1,1, 11.473, 10557.449, 207.185, 52614.064 20/06/05,09:22:19,18,08,1, 11.9,1,1, 11.473, 10557.420, 207.176, 52614.062 20/06/05,09:22:19,19,08,1, 11.9,1,1, 11.473, 10557.421, 207.174, 52614.040 20/06/05,09:22:20,00,09,1, 11.9,1,1, 11.474, 10557.318, 207.172, 52613.943 20/06/05,09:22:20,01,09,1, 11.9,1,1, 11.474, 10557.427, 207.145, 52613.915 20/06/05,09:22:20,02,09,1, 11.9,1,1, 11.474, 10557.429, 207.172, 52613.892 20/06/05,09:22:20,03,09,1, 11.9,1,1, 11.474, 10557.402, 207.211, 52613.936 20/06/05,09:22:20,04,09,1, 11.9,1,1, 11.474, 10557.404, 207.152, 52613.985 20/06/05,09:22:20,05,09,1, 11.9,1,1, 11.474, 10557.427, 207.183, 52614.034 20/06/05,09:22:20,06,09,1, 11.9,1,1, 11.474, 10557.413, 207.211, 52614.059 20/06/05,09:22:20,07,09,1, 11.9,1,1, 11.474, 10557.405, 207.175, 52614.012 20/06/05,09:22:20,08,09,1, 11.9,1,1, 11.474, 10557.416, 207.162, 52613.990 20/06/05,09:22:20,09,09,1, 11.9,1,1, 11.474, 10557.398, 207.163, 52614.012 20/06/05,09:22:20,10,09,1, 11.9,1,1, 11.474, 10557.381, 207.167, 52613.941 20/06/05,09:22:20,11,09,1, 11.9,1,1, 11.474, 10557.378, 207.133, 52613.864 20/06/05,09:22:20,12,09,1, 11.9,1,1, 11.474, 10557.382, 207.154, 52613.927 20/06/05,09:22:20,13,09,1, 11.9,1,1, 11.474, 10557.356, 207.170, 52613.944 20/06/05,09:22:20,14,09,1, 11.9,1,1, 11.474, 10557.368, 207.141, 52613.945 20/06/05,09:22:20,15,09,1, 11.9,1,1, 11.474, 10557.363, 207.160, 52614.036 20/06/05,09:22:20,16,09,1, 11.9,1,1, 11.474, 10557.347, 207.178, 52614.090 20/06/05,09:22:20,17,09,1, 11.9,1,1, 11.474, 10557.349, 207.195, 52614.061 20/06/05,09:22:20,18,09,1, 11.9,1,1, 11.474, 10557.331, 207.157, 52613.936 20/06/05,09:22:20,19,09,1, 11.9,1,1, 11.474, 10557.322, 207.172, 52613.943 20/06/05,09:22:21,00,08,1, 11.9,1,1, 11.475, 10557.251, 207.208, 52613.930 20/06/05,09:22:21,01,08,1, 11.9,1,1, 11.475, 10557.303, 207.143, 52613.901 20/06/05,09:22:21,02,08,1, 11.9,1,1, 11.475, 10557.317, 207.173, 52613.983 20/06/05,09:22:21,03,08,1, 11.9,1,1, 11.475, 10557.336, 207.193, 52614.028 20/06/05,09:22:21,04,08,1, 11.9,1,1, 11.475, 10557.313, 207.166, 52614.046 20/06/05,09:22:21,05,08,1, 11.9,1,1, 11.475, 10557.319, 207.170, 52614.088 20/06/05,09:22:21,06,08,1, 11.9,1,1, 11.475, 10557.296, 207.196, 52614.020 20/06/05,09:22:21,07,08,1, 11.9,1,1, 11.475, 10557.278, 207.165, 52614.012 20/06/05,09:22:21,08,08,1, 11.9,1,1, 11.475, 10557.297, 207.175, 52613.951 20/06/05,09:22:21,09,08,1, 11.9,1,1, 11.475, 10557.284, 207.192, 52613.943 20/06/05,09:22:21,10,08,1, 11.9,1,1, 11.475, 10557.293, 207.178, 52613.899 20/06/05,09:22:21,11,08,1, 11.9,1,1, 11.475, 10557.308, 207.158, 52613.961 20/06/05,09:22:21,12,08,1, 11.9,1,1, 11.475, 10557.296, 207.199, 52614.016 20/06/05,09:22:21,13,08,1, 11.9,1,1, 11.475, 10557.263, 207.185, 52614.058 20/06/05,09:22:21,14,08,1, 11.9,1,1, 11.475, 10557.260, 207.176, 52614.069 20/06/05,09:22:21,15,08,1, 11.9,1,1, 11.475, 10557.321, 207.220, 52614.049 20/06/05,09:22:21,16,08,1, 11.9,1,1, 11.475, 10557.256, 207.190, 52614.016 20/06/05,09:22:21,17,08,1, 11.9,1,1, 11.475, 10557.254, 207.195, 52614.038 20/06/05,09:22:21,18,08,1, 11.9,1,1, 11.475, 10557.275, 207.191, 52613.911 20/06/05,09:22:21,19,08,1, 11.9,1,1, 11.475, 10557.255, 207.208, 52613.930 20/06/05,09:22:22,00,08,1, 11.9,1,1, 11.477, 10557.259, 207.204, 52614.048 20/06/05,09:22:22,01,08,1, 11.9,1,1, 11.477, 10557.252, 207.217, 52614.032 20/06/05,09:22:22,02,08,1, 11.9,1,1, 11.477, 10557.265, 207.219, 52614.066 20/06/05,09:22:22,03,08,1, 11.9,1,1, 11.477, 10557.266, 207.211, 52614.076 20/06/05,09:22:22,04,08,1, 11.9,1,1, 11.477, 10557.279, 207.220, 52614.051 20/06/05,09:22:22,05,08,1, 11.9,1,1, 11.477, 10557.257, 207.224, 52614.017 20/06/05,09:22:22,06,08,1, 11.9,1,1, 11.477, 10557.263, 207.204, 52613.957 20/06/05,09:22:22,07,08,1, 11.9,1,1, 11.477, 10557.254, 207.192, 52613.898 20/06/05,09:22:22,08,08,1, 11.9,1,1, 11.477, 10557.278, 207.198, 52613.923 20/06/05,09:22:22,09,08,1, 11.9,1,1, 11.477, 10557.278, 207.239, 52613.980 20/06/05,09:22:22,10,08,1, 11.9,1,1, 11.477, 10557.267, 207.186, 52614.012 20/06/05,09:22:22,11,08,1, 11.9,1,1, 11.477, 10557.232, 207.217, 52614.022 20/06/05,09:22:22,12,08,1, 11.9,1,1, 11.477, 10557.253, 207.233, 52614.081 20/06/05,09:22:22,13,08,1, 11.9,1,1, 11.477, 10557.257, 207.192, 52614.066 20/06/05,09:22:22,14,08,1, 11.9,1,1, 11.477, 10557.246, 207.168, 52613.981 20/06/05,09:22:22,15,08,1, 11.9,1,1, 11.477, 10557.245, 207.219, 52613.939 20/06/05,09:22:22,16,08,1, 11.9,1,1, 11.477, 10557.224, 207.207, 52613.873 20/06/05,09:22:22,17,08,1, 11.9,1,1, 11.477, 10557.249, 207.195, 52613.923 20/06/05,09:22:22,18,08,1, 11.9,1,1, 11.477, 10557.247, 207.191, 52613.979 20/06/05,09:22:22,19,08,1, 11.9,1,1, 11.477, 10557.260, 207.204, 52614.048 20/06/05,09:22:23,00,08,1, 11.9,1,1, 11.474, 10557.193, 207.184, 52613.980 20/06/05,09:22:23,01,08,1, 11.9,1,1, 11.474, 10557.231, 207.204, 52614.064 20/06/05,09:22:23,02,08,1, 11.9,1,1, 11.474, 10557.221, 207.205, 52614.067 20/06/05,09:22:23,03,08,1, 11.9,1,1, 11.474, 10557.229, 207.169, 52613.993 20/06/05,09:22:23,04,08,1, 11.9,1,1, 11.474, 10557.227, 207.185, 52613.921 20/06/05,09:22:23,05,08,1, 11.9,1,1, 11.474, 10557.228, 207.187, 52613.900 20/06/05,09:22:23,06,08,1, 11.9,1,1, 11.474, 10557.221, 207.153, 52613.906 20/06/05,09:22:23,07,08,1, 11.9,1,1, 11.474, 10557.226, 207.190, 52613.950 20/06/05,09:22:23,08,08,1, 11.9,1,1, 11.474, 10557.229, 207.205, 52614.023 20/06/05,09:22:23,09,08,1, 11.9,1,1, 11.474, 10557.218, 207.195, 52614.069 20/06/05,09:22:23,10,08,1, 11.9,1,1, 11.474, 10557.185, 207.178, 52614.070 20/06/05,09:22:23,11,08,1, 11.9,1,1, 11.474, 10557.181, 207.201, 52613.994 20/06/05,09:22:23,12,08,1, 11.9,1,1, 11.474, 10557.181, 207.185, 52613.967 20/06/05,09:22:23,13,08,1, 11.9,1,1, 11.474, 10557.170, 207.144, 52613.907 20/06/05,09:22:23,14,08,1, 11.9,1,1, 11.474, 10557.211, 207.186, 52613.895 20/06/05,09:22:23,15,08,1, 11.9,1,1, 11.474, 10557.189, 207.180, 52613.939 20/06/05,09:22:23,16,08,1, 11.9,1,1, 11.474, 10557.154, 207.152, 52613.965 20/06/05,09:22:23,17,08,1, 11.9,1,1, 11.474, 10557.172, 207.232, 52614.081 20/06/05,09:22:23,18,08,1, 11.9,1,1, 11.474, 10557.175, 207.229, 52614.106 20/06/05,09:22:23,19,08,1, 11.9,1,1, 11.474, 10557.193, 207.184, 52613.980 20/06/05,09:22:24,00,08,1, 11.9,1,1, 11.476, 10557.059, 207.207, 52614.115 20/06/05,09:22:24,01,08,1, 11.9,1,1, 11.476, 10557.188, 207.222, 52613.901 20/06/05,09:22:24,02,08,1, 11.9,1,1, 11.476, 10557.149, 207.186, 52613.899 20/06/05,09:22:24,03,08,1, 11.9,1,1, 11.476, 10557.142, 207.151, 52613.891 20/06/05,09:22:24,04,08,1, 11.9,1,1, 11.476, 10557.134, 207.179, 52613.887 20/06/05,09:22:24,05,08,1, 11.9,1,1, 11.476, 10557.110, 207.187, 52613.948 20/06/05,09:22:24,06,08,1, 11.9,1,1, 11.476, 10557.115, 207.170, 52614.011 20/06/05,09:22:24,07,08,1, 11.9,1,1, 11.476, 10557.111, 207.199, 52614.069 20/06/05,09:22:24,08,08,1, 11.9,1,1, 11.476, 10557.130, 207.223, 52614.019 20/06/05,09:22:24,09,08,1, 11.9,1,1, 11.476, 10557.080, 207.197, 52613.960 20/06/05,09:22:24,10,08,1, 11.9,1,1, 11.476, 10557.090, 207.170, 52613.929 20/06/05,09:22:24,11,08,1, 11.9,1,1, 11.476, 10557.103, 207.219, 52613.885 20/06/05,09:22:24,12,08,1, 11.9,1,1, 11.476, 10557.081, 207.205, 52613.875 20/06/05,09:22:24,13,08,1, 11.9,1,1, 11.476, 10557.075, 207.159, 52613.904 20/06/05,09:22:24,14,08,1, 11.9,1,1, 11.476, 10557.063, 207.190, 52613.929 20/06/05,09:22:24,15,08,1, 11.9,1,1, 11.476, 10557.098, 207.238, 52614.001 20/06/05,09:22:24,16,08,1, 11.9,1,1, 11.476, 10557.092, 207.218, 52614.088 20/06/05,09:22:24,17,08,1, 11.9,1,1, 11.476, 10557.090, 207.231, 52614.095 20/06/05,09:22:24,18,08,1, 11.9,1,1, 11.476, 10557.086, 207.269, 52614.062 20/06/05,09:22:24,19,08,1, 11.9,1,1, 11.476, 10557.064, 207.207, 52614.115 20/06/05,09:22:25,00,08,1, 11.9,1,1, 11.475, 10557.026, 207.216, 52613.909 20/06/05,09:22:25,01,08,1, 11.9,1,1, 11.475, 10557.085, 207.230, 52613.862 20/06/05,09:22:25,02,08,1, 11.9,1,1, 11.475, 10557.072, 207.218, 52613.888 20/06/05,09:22:25,03,08,1, 11.9,1,1, 11.475, 10557.057, 207.199, 52613.998 20/06/05,09:22:25,04,08,1, 11.9,1,1, 11.475, 10557.064, 207.230, 52614.054 20/06/05,09:22:25,05,08,1, 11.9,1,1, 11.475, 10557.061, 207.232, 52614.069 20/06/05,09:22:25,06,08,1, 11.9,1,1, 11.475, 10557.074, 207.229, 52614.034 20/06/05,09:22:25,07,08,1, 11.9,1,1, 11.475, 10557.062, 207.247, 52614.019 20/06/05,09:22:25,08,08,1, 11.9,1,1, 11.475, 10557.042, 207.263, 52613.988 20/06/05,09:22:25,09,08,1, 11.9,1,1, 11.475, 10557.055, 207.210, 52613.910 20/06/05,09:22:25,10,08,1, 11.9,1,1, 11.475, 10557.057, 207.233, 52613.901 20/06/05,09:22:25,11,08,1, 11.9,1,1, 11.475, 10557.065, 207.217, 52613.997 20/06/05,09:22:25,12,08,1, 11.9,1,1, 11.475, 10557.039, 207.233, 52614.009 20/06/05,09:22:25,13,08,1, 11.9,1,1, 11.475, 10557.059, 207.245, 52614.080 20/06/05,09:22:25,14,08,1, 11.9,1,1, 11.475, 10557.058, 207.269, 52614.082 20/06/05,09:22:25,15,08,1, 11.9,1,1, 11.475, 10557.033, 207.250, 52614.092 20/06/05,09:22:25,16,08,1, 11.9,1,1, 11.475, 10557.053, 207.217, 52613.993 20/06/05,09:22:25,17,08,1, 11.9,1,1, 11.475, 10557.053, 207.218, 52613.986 20/06/05,09:22:25,18,08,1, 11.9,1,1, 11.475, 10557.024, 207.261, 52613.940 20/06/05,09:22:25,19,08,1, 11.9,1,1, 11.475, 10557.034, 207.216, 52613.909 20/06/05,09:22:26,00,08,1, 11.9,1,1, 11.475, 10556.917, 207.161, 52614.085 20/06/05,09:22:26,01,08,1, 11.9,1,1, 11.475, 10557.066, 207.222, 52614.032 20/06/05,09:22:26,02,08,1, 11.9,1,1, 11.475, 10557.058, 207.212, 52614.047 20/06/05,09:22:26,03,08,1, 11.9,1,1, 11.475, 10557.058, 207.209, 52614.056 20/06/05,09:22:26,04,08,1, 11.9,1,1, 11.475, 10557.045, 207.228, 52614.076 20/06/05,09:22:26,05,08,1, 11.9,1,1, 11.475, 10557.053, 207.222, 52614.028 20/06/05,09:22:26,06,08,1, 11.9,1,1, 11.475, 10557.032, 207.206, 52613.977 20/06/05,09:22:26,07,08,1, 11.9,1,1, 11.475, 10557.048, 207.220, 52613.952 20/06/05,09:22:26,08,08,1, 11.9,1,1, 11.475, 10557.030, 207.197, 52613.939 20/06/05,09:22:26,09,08,1, 11.9,1,1, 11.475, 10557.023, 207.173, 52613.947 20/06/05,09:22:26,10,08,1, 11.9,1,1, 11.475, 10557.046, 207.184, 52614.003 20/06/05,09:22:26,11,08,1, 11.9,1,1, 11.475, 10557.027, 207.185, 52614.076 20/06/05,09:22:26,12,08,1, 11.9,1,1, 11.475, 10557.034, 207.191, 52614.069 20/06/05,09:22:26,13,08,1, 11.9,1,1, 11.475, 10556.995, 207.176, 52614.071 20/06/05,09:22:26,14,08,1, 11.9,1,1, 11.475, 10557.013, 207.199, 52613.996 20/06/05,09:22:26,15,08,1, 11.9,1,1, 11.475, 10556.997, 207.232, 52613.990 20/06/05,09:22:26,16,08,1, 11.9,1,1, 11.475, 10556.989, 207.154, 52613.916 20/06/05,09:22:26,17,08,1, 11.9,1,1, 11.475, 10557.011, 207.198, 52613.929 20/06/05,09:22:26,18,08,1, 11.9,1,1, 11.475, 10556.975, 207.180, 52613.785 20/06/05,09:22:26,19,08,1, 11.9,1,1, 11.475, 10556.924, 207.161, 52614.085 20/06/05,09:22:27,00,08,1, 11.9,1,1, 11.481, 10556.909, 207.219, 52614.128 20/06/05,09:22:27,01,08,1, 11.9,1,1, 11.481, 10556.965, 207.210, 52614.167 20/06/05,09:22:27,02,08,1, 11.9,1,1, 11.481, 10556.932, 207.173, 52614.100 20/06/05,09:22:27,03,08,1, 11.9,1,1, 11.481, 10556.943, 207.199, 52614.046 20/06/05,09:22:27,04,08,1, 11.9,1,1, 11.481, 10556.962, 207.220, 52614.033 20/06/05,09:22:27,05,08,1, 11.9,1,1, 11.481, 10556.927, 207.214, 52613.960 20/06/05,09:22:27,06,08,1, 11.9,1,1, 11.481, 10556.947, 207.203, 52613.934 20/06/05,09:22:27,07,08,1, 11.9,1,1, 11.481, 10556.918, 207.213, 52613.992 20/06/05,09:22:27,08,08,1, 11.9,1,1, 11.481, 10556.932, 207.194, 52613.991 20/06/05,09:22:27,09,08,1, 11.9,1,1, 11.481, 10556.908, 207.174, 52614.062 20/06/05,09:22:27,10,08,1, 11.9,1,1, 11.481, 10556.921, 207.221, 52614.127 20/06/05,09:22:27,11,08,1, 11.9,1,1, 11.481, 10556.918, 207.212, 52614.118 20/06/05,09:22:27,12,08,1, 11.9,1,1, 11.481, 10556.884, 207.172, 52614.094 20/06/05,09:22:27,13,08,1, 11.9,1,1, 11.481, 10556.896, 207.203, 52614.028 20/06/05,09:22:27,14,08,1, 11.9,1,1, 11.481, 10556.922, 207.216, 52614.027 20/06/05,09:22:27,15,08,1, 11.9,1,1, 11.481, 10556.890, 207.202, 52613.982 20/06/05,09:22:27,16,08,1, 11.9,1,1, 11.481, 10556.909, 207.221, 52614.007 20/06/05,09:22:27,17,08,1, 11.9,1,1, 11.481, 10556.898, 207.236, 52614.103 20/06/05,09:22:27,18,08,1, 11.9,1,1, 11.481, 10556.887, 207.222, 52614.116 20/06/05,09:22:27,19,08,1, 11.9,1,1, 11.481, 10556.910, 207.219, 52614.128 20/06/05,09:22:28,00,08,1, 11.8,1,1, 11.478, 10556.884, 207.216, 52614.085 20/06/05,09:22:28,01,08,1, 11.8,1,1, 11.478, 10556.891, 207.232, 52614.100 20/06/05,09:22:28,02,08,1, 11.8,1,1, 11.478, 10556.874, 207.192, 52614.010 20/06/05,09:22:28,03,08,1, 11.8,1,1, 11.478, 10556.886, 207.210, 52613.979 20/06/05,09:22:28,04,08,1, 11.8,1,1, 11.478, 10556.892, 207.242, 52614.000 20/06/05,09:22:28,05,08,1, 11.8,1,1, 11.478, 10556.898, 207.202, 52614.040 20/06/05,09:22:28,06,08,1, 11.8,1,1, 11.478, 10556.898, 207.203, 52614.044 20/06/05,09:22:28,07,08,1, 11.8,1,1, 11.478, 10556.899, 207.262, 52614.129 20/06/05,09:22:28,08,08,1, 11.8,1,1, 11.478, 10556.902, 207.244, 52614.161 20/06/05,09:22:28,09,08,1, 11.8,1,1, 11.478, 10556.874, 207.230, 52614.137 20/06/05,09:22:28,10,08,1, 11.8,1,1, 11.478, 10556.876, 207.230, 52614.085 20/06/05,09:22:28,11,08,1, 11.8,1,1, 11.478, 10556.876, 207.238, 52614.034 20/06/05,09:22:28,12,08,1, 11.8,1,1, 11.478, 10556.865, 207.221, 52614.007 20/06/05,09:22:28,13,08,1, 11.8,1,1, 11.478, 10556.911, 207.223, 52613.954 20/06/05,09:22:28,14,08,1, 11.8,1,1, 11.478, 10556.890, 207.246, 52614.000 20/06/05,09:22:28,15,08,1, 11.8,1,1, 11.478, 10556.872, 207.193, 52614.047 20/06/05,09:22:28,16,08,1, 11.8,1,1, 11.478, 10556.888, 207.219, 52614.083 20/06/05,09:22:28,17,08,1, 11.8,1,1, 11.478, 10556.879, 207.266, 52614.145 20/06/05,09:22:28,18,08,1, 11.8,1,1, 11.478, 10556.877, 207.225, 52614.151 20/06/05,09:22:28,19,08,1, 11.8,1,1, 11.478, 10556.885, 207.216, 52614.085 20/06/05,09:22:29,00,08,1, 11.9,1,1, 11.476, 10556.817, 207.169, 52613.987 20/06/05,09:22:29,01,08,1, 11.9,1,1, 11.476, 10556.845, 207.224, 52613.997 20/06/05,09:22:29,02,08,1, 11.9,1,1, 11.476, 10556.869, 207.167, 52613.947 20/06/05,09:22:29,03,08,1, 11.9,1,1, 11.476, 10556.875, 207.205, 52614.015 20/06/05,09:22:29,04,08,1, 11.9,1,1, 11.476, 10556.885, 207.209, 52614.080 20/06/05,09:22:29,05,08,1, 11.9,1,1, 11.476, 10556.848, 207.207, 52614.105 20/06/05,09:22:29,06,08,1, 11.9,1,1, 11.476, 10556.901, 207.191, 52614.110 20/06/05,09:22:29,07,08,1, 11.9,1,1, 11.476, 10556.857, 207.225, 52614.126 20/06/05,09:22:29,08,08,1, 11.9,1,1, 11.476, 10556.846, 207.198, 52614.072 20/06/05,09:22:29,09,08,1, 11.9,1,1, 11.476, 10556.848, 207.167, 52613.998 20/06/05,09:22:29,10,08,1, 11.9,1,1, 11.476, 10556.870, 207.211, 52613.989 20/06/05,09:22:29,11,08,1, 11.9,1,1, 11.476, 10556.828, 207.182, 52613.952 20/06/05,09:22:29,12,08,1, 11.9,1,1, 11.476, 10556.839, 207.197, 52613.970 20/06/05,09:22:29,13,08,1, 11.9,1,1, 11.476, 10556.846, 207.196, 52614.011 20/06/05,09:22:29,14,08,1, 11.9,1,1, 11.476, 10556.838, 207.204, 52614.049 20/06/05,09:22:29,15,08,1, 11.9,1,1, 11.476, 10556.847, 207.210, 52614.092 20/06/05,09:22:29,16,08,1, 11.9,1,1, 11.476, 10556.820, 207.193, 52614.116 20/06/05,09:22:29,17,08,1, 11.9,1,1, 11.476, 10556.831, 207.204, 52614.156 20/06/05,09:22:29,18,08,1, 11.9,1,1, 11.476, 10556.817, 207.166, 52614.069 20/06/05,09:22:29,19,08,1, 11.9,1,1, 11.476, 10556.821, 207.169, 52613.987 20/06/05,09:22:30,00,09,1, 11.9,1,1, 11.480, 10556.750, 207.154, 52613.933 20/06/05,09:22:30,01,09,1, 11.9,1,1, 11.480, 10556.803, 207.168, 52613.937 20/06/05,09:22:30,02,09,1, 11.9,1,1, 11.480, 10556.786, 207.165, 52613.990 20/06/05,09:22:30,03,09,1, 11.9,1,1, 11.480, 10556.816, 207.179, 52614.102 20/06/05,09:22:30,04,09,1, 11.9,1,1, 11.480, 10556.796, 207.185, 52614.153 20/06/05,09:22:30,05,09,1, 11.9,1,1, 11.480, 10556.791, 207.178, 52614.118 20/06/05,09:22:30,06,09,1, 11.9,1,1, 11.480, 10556.791, 207.175, 52614.064 20/06/05,09:22:30,07,09,1, 11.9,1,1, 11.480, 10556.795, 207.198, 52614.071 20/06/05,09:22:30,08,09,1, 11.9,1,1, 11.480, 10556.740, 207.172, 52614.014 20/06/05,09:22:30,09,09,1, 11.9,1,1, 11.480, 10556.772, 207.162, 52613.980 20/06/05,09:22:30,10,09,1, 11.9,1,1, 11.480, 10556.795, 207.189, 52613.987 20/06/05,09:22:30,11,09,1, 11.9,1,1, 11.480, 10556.776, 207.211, 52614.062 20/06/05,09:22:30,12,09,1, 11.9,1,1, 11.480, 10556.773, 207.170, 52614.076 20/06/05,09:22:30,13,09,1, 11.9,1,1, 11.480, 10556.760, 207.167, 52614.089 20/06/05,09:22:30,14,09,1, 11.9,1,1, 11.480, 10556.757, 207.183, 52614.160 20/06/05,09:22:30,15,09,1, 11.9,1,1, 11.480, 10556.747, 207.181, 52614.147 20/06/05,09:22:30,16,09,1, 11.9,1,1, 11.480, 10556.777, 207.164, 52614.041 20/06/05,09:22:30,17,09,1, 11.9,1,1, 11.480, 10556.770, 207.179, 52613.969 20/06/05,09:22:30,18,09,1, 11.9,1,1, 11.480, 10556.744, 207.156, 52613.946 20/06/05,09:22:30,19,09,1, 11.9,1,1, 11.480, 10556.752, 207.154, 52613.933 20/06/05,09:22:31,00,08,1, 11.9,1,1, 11.482, 10556.742, 207.184, 52614.045 20/06/05,09:22:31,01,08,1, 11.9,1,1, 11.482, 10556.749, 207.179, 52614.079 20/06/05,09:22:31,02,08,1, 11.9,1,1, 11.482, 10556.739, 207.175, 52614.036 20/06/05,09:22:31,03,08,1, 11.9,1,1, 11.482, 10556.740, 207.147, 52614.135 20/06/05,09:22:31,04,08,1, 11.9,1,1, 11.482, 10556.750, 207.207, 52614.067 20/06/05,09:22:31,05,08,1, 11.9,1,1, 11.482, 10556.741, 207.167, 52614.020 20/06/05,09:22:31,06,08,1, 11.9,1,1, 11.482, 10556.722, 207.182, 52613.965 20/06/05,09:22:31,07,08,1, 11.9,1,1, 11.482, 10556.752, 207.187, 52613.902 20/06/05,09:22:31,08,08,1, 11.9,1,1, 11.482, 10556.731, 207.197, 52613.924 20/06/05,09:22:31,09,08,1, 11.9,1,1, 11.482, 10556.743, 207.171, 52613.960 20/06/05,09:22:31,10,08,1, 11.9,1,1, 11.482, 10556.773, 207.206, 52614.028 20/06/05,09:22:31,11,08,1, 11.9,1,1, 11.482, 10556.739, 207.219, 52614.085 20/06/05,09:22:31,12,08,1, 11.9,1,1, 11.482, 10556.759, 207.207, 52614.044 20/06/05,09:22:31,13,08,1, 11.9,1,1, 11.482, 10556.748, 207.197, 52614.036 20/06/05,09:22:31,14,08,1, 11.9,1,1, 11.482, 10556.741, 207.210, 52614.018 20/06/05,09:22:31,15,08,1, 11.9,1,1, 11.482, 10556.743, 207.183, 52613.966 20/06/05,09:22:31,16,08,1, 11.9,1,1, 11.482, 10556.732, 207.163, 52613.939 20/06/05,09:22:31,17,08,1, 11.9,1,1, 11.482, 10556.767, 207.199, 52613.944 20/06/05,09:22:31,18,08,1, 11.9,1,1, 11.482, 10556.768, 207.184, 52614.005 20/06/05,09:22:31,19,08,1, 11.9,1,1, 11.482, 10556.745, 207.184, 52614.045 20/06/05,09:22:32,00,08,1, 11.9,1,1, 11.476, 10556.700, 207.113, 52614.071 20/06/05,09:22:32,01,08,1, 11.9,1,1, 11.476, 10556.757, 207.203, 52614.112 20/06/05,09:22:32,02,08,1, 11.9,1,1, 11.476, 10556.737, 207.147, 52613.994 20/06/05,09:22:32,03,08,1, 11.9,1,1, 11.476, 10556.729, 207.144, 52613.970 20/06/05,09:22:32,04,08,1, 11.9,1,1, 11.476, 10556.749, 207.162, 52613.930 20/06/05,09:22:32,05,08,1, 11.9,1,1, 11.476, 10556.738, 207.152, 52613.909 20/06/05,09:22:32,06,08,1, 11.9,1,1, 11.476, 10556.742, 207.132, 52613.908 20/06/05,09:22:32,07,08,1, 11.9,1,1, 11.476, 10556.759, 207.175, 52613.994 20/06/05,09:22:32,08,08,1, 11.9,1,1, 11.476, 10556.738, 207.168, 52614.021 20/06/05,09:22:32,09,08,1, 11.9,1,1, 11.476, 10556.726, 207.137, 52614.089 20/06/05,09:22:32,10,08,1, 11.9,1,1, 11.476, 10556.717, 207.151, 52614.064 20/06/05,09:22:32,11,08,1, 11.9,1,1, 11.476, 10556.713, 207.144, 52614.055 20/06/05,09:22:32,12,08,1, 11.9,1,1, 11.476, 10556.738, 207.124, 52613.932 20/06/05,09:22:32,13,08,1, 11.9,1,1, 11.476, 10556.706, 207.102, 52613.897 20/06/05,09:22:32,14,08,1, 11.9,1,1, 11.476, 10556.710, 207.123, 52613.890 20/06/05,09:22:32,15,08,1, 11.9,1,1, 11.476, 10556.719, 207.106, 52613.880 20/06/05,09:22:32,16,08,1, 11.9,1,1, 11.476, 10556.720, 207.113, 52614.000 20/06/05,09:22:32,17,08,1, 11.9,1,1, 11.476, 10556.710, 207.147, 52614.060 20/06/05,09:22:32,18,08,1, 11.9,1,1, 11.476, 10556.715, 207.127, 52614.075 20/06/05,09:22:32,19,08,1, 11.9,1,1, 11.476, 10556.705, 207.113, 52614.071 20/06/05,09:22:33,00,08,1, 11.9,1,1, 11.480, 10556.633, 207.105, 52613.967 20/06/05,09:22:33,01,08,1, 11.9,1,1, 11.480, 10556.701, 207.089, 52613.986 20/06/05,09:22:33,02,08,1, 11.9,1,1, 11.480, 10556.671, 207.096, 52614.084 20/06/05,09:22:33,03,08,1, 11.9,1,1, 11.480, 10556.668, 207.081, 52613.952 20/06/05,09:22:33,04,08,1, 11.9,1,1, 11.480, 10556.673, 207.104, 52613.961 20/06/05,09:22:33,05,08,1, 11.9,1,1, 11.480, 10556.682, 207.101, 52614.011 20/06/05,09:22:33,06,08,1, 11.9,1,1, 11.480, 10556.675, 207.104, 52614.020 20/06/05,09:22:33,07,08,1, 11.9,1,1, 11.480, 10556.675, 207.122, 52614.093 20/06/05,09:22:33,08,08,1, 11.9,1,1, 11.480, 10556.660, 207.118, 52614.054 20/06/05,09:22:33,09,08,1, 11.9,1,1, 11.480, 10556.650, 207.107, 52614.027 20/06/05,09:22:33,10,08,1, 11.9,1,1, 11.480, 10556.662, 207.083, 52613.952 20/06/05,09:22:33,11,08,1, 11.9,1,1, 11.480, 10556.675, 207.117, 52613.893 20/06/05,09:22:33,12,08,1, 11.9,1,1, 11.480, 10556.646, 207.094, 52613.922 20/06/05,09:22:33,13,08,1, 11.9,1,1, 11.480, 10556.662, 207.064, 52613.995 20/06/05,09:22:33,14,08,1, 11.9,1,1, 11.480, 10556.669, 207.108, 52614.037 20/06/05,09:22:33,15,08,1, 11.9,1,1, 11.480, 10556.650, 207.118, 52614.104 20/06/05,09:22:33,16,08,1, 11.9,1,1, 11.480, 10556.668, 207.086, 52614.092 20/06/05,09:22:33,17,08,1, 11.9,1,1, 11.480, 10556.654, 207.109, 52614.093 20/06/05,09:22:33,18,08,1, 11.9,1,1, 11.480, 10556.653, 207.105, 52614.032 20/06/05,09:22:33,19,08,1, 11.9,1,1, 11.480, 10556.640, 207.105, 52613.967 20/06/05,09:22:34,00,08,1, 11.9,1,1, 11.480, 10556.633, 207.060, 52613.862 20/06/05,09:22:34,01,08,1, 11.9,1,1, 11.480, 10556.651, 207.129, 52613.964 20/06/05,09:22:34,02,08,1, 11.9,1,1, 11.480, 10556.646, 207.094, 52613.949 20/06/05,09:22:34,03,08,1, 11.9,1,1, 11.480, 10556.644, 207.076, 52614.014 20/06/05,09:22:34,04,08,1, 11.9,1,1, 11.480, 10556.654, 207.116, 52614.098 20/06/05,09:22:34,05,08,1, 11.9,1,1, 11.480, 10556.639, 207.091, 52614.072 20/06/05,09:22:34,06,08,1, 11.9,1,1, 11.480, 10556.618, 207.092, 52614.053 20/06/05,09:22:34,07,08,1, 11.9,1,1, 11.480, 10556.637, 207.077, 52613.991 20/06/05,09:22:34,08,08,1, 11.9,1,1, 11.480, 10556.637, 207.083, 52613.950 20/06/05,09:22:34,09,08,1, 11.9,1,1, 11.480, 10556.622, 207.076, 52613.883 20/06/05,09:22:34,10,08,1, 11.9,1,1, 11.480, 10556.640, 207.051, 52613.882 20/06/05,09:22:34,11,08,1, 11.9,1,1, 11.480, 10556.659, 207.124, 52613.960 20/06/05,09:22:34,12,08,1, 11.9,1,1, 11.480, 10556.650, 207.100, 52614.052 20/06/05,09:22:34,13,08,1, 11.9,1,1, 11.480, 10556.638, 207.107, 52614.039 20/06/05,09:22:34,14,08,1, 11.9,1,1, 11.480, 10556.640, 207.109, 52614.132 20/06/05,09:22:34,15,08,1, 11.9,1,1, 11.480, 10556.627, 207.110, 52614.057 20/06/05,09:22:34,16,08,1, 11.9,1,1, 11.480, 10556.644, 207.077, 52613.992 20/06/05,09:22:34,17,08,1, 11.9,1,1, 11.480, 10556.631, 207.066, 52613.946 20/06/05,09:22:34,18,08,1, 11.9,1,1, 11.480, 10556.653, 207.067, 52613.916 20/06/05,09:22:34,19,08,1, 11.9,1,1, 11.480, 10556.637, 207.060, 52613.862 20/06/05,09:22:35,00,08,1, 11.9,1,1, 11.481, 10556.617, 206.986, 52614.006 20/06/05,09:22:35,01,08,1, 11.9,1,1, 11.481, 10556.671, 207.102, 52614.040 20/06/05,09:22:35,02,08,1, 11.9,1,1, 11.481, 10556.679, 207.102, 52614.064 20/06/05,09:22:35,03,08,1, 11.9,1,1, 11.481, 10556.639, 207.074, 52614.103 20/06/05,09:22:35,04,08,1, 11.9,1,1, 11.481, 10556.635, 207.057, 52614.076 20/06/05,09:22:35,05,08,1, 11.9,1,1, 11.481, 10556.648, 207.064, 52614.040 20/06/05,09:22:35,06,08,1, 11.9,1,1, 11.481, 10556.638, 207.046, 52613.911 20/06/05,09:22:35,07,08,1, 11.9,1,1, 11.481, 10556.681, 207.051, 52613.883 20/06/05,09:22:35,08,08,1, 11.9,1,1, 11.481, 10556.646, 207.073, 52613.940 20/06/05,09:22:35,09,08,1, 11.9,1,1, 11.481, 10556.644, 207.007, 52613.930 20/06/05,09:22:35,10,08,1, 11.9,1,1, 11.481, 10556.641, 207.045, 52614.010 20/06/05,09:22:35,11,08,1, 11.9,1,1, 11.481, 10556.606, 207.058, 52614.207 20/06/05,09:22:35,12,08,1, 11.9,1,1, 11.481, 10556.641, 207.011, 52614.079 20/06/05,09:22:35,13,08,1, 11.9,1,1, 11.481, 10556.604, 207.043, 52614.158 20/06/05,09:22:35,14,08,1, 11.9,1,1, 11.481, 10556.660, 207.003, 52614.029 20/06/05,09:22:35,15,08,1, 11.9,1,1, 11.481, 10556.609, 207.025, 52614.021 20/06/05,09:22:35,16,08,1, 11.9,1,1, 11.481, 10556.648, 206.979, 52613.920 20/06/05,09:22:35,17,08,1, 11.9,1,1, 11.481, 10556.638, 206.995, 52613.905 20/06/05,09:22:35,18,08,1, 11.9,1,1, 11.481, 10556.617, 207.013, 52613.973 20/06/05,09:22:35,19,08,1, 11.9,1,1, 11.481, 10556.620, 206.986, 52614.006 20/06/05,09:22:36,00,08,1, 11.9,1,1, 11.483, 10556.550, 206.991, 52614.085 20/06/05,09:22:36,01,08,1, 11.9,1,1, 11.483, 10556.630, 206.980, 52614.074 20/06/05,09:22:36,02,08,1, 11.9,1,1, 11.483, 10556.601, 206.985, 52614.065 20/06/05,09:22:36,03,08,1, 11.9,1,1, 11.483, 10556.609, 206.973, 52614.044 20/06/05,09:22:36,04,08,1, 11.9,1,1, 11.483, 10556.607, 206.982, 52613.941 20/06/05,09:22:36,05,08,1, 11.9,1,1, 11.483, 10556.578, 206.991, 52613.952 20/06/05,09:22:36,06,08,1, 11.9,1,1, 11.483, 10556.598, 206.973, 52613.971 20/06/05,09:22:36,07,08,1, 11.9,1,1, 11.483, 10556.605, 206.988, 52613.952 20/06/05,09:22:36,08,08,1, 11.9,1,1, 11.483, 10556.587, 207.012, 52614.041 20/06/05,09:22:36,09,08,1, 11.9,1,1, 11.483, 10556.558, 206.983, 52614.062 20/06/05,09:22:36,10,08,1, 11.9,1,1, 11.483, 10556.596, 206.975, 52614.069 20/06/05,09:22:36,11,08,1, 11.9,1,1, 11.483, 10556.579, 206.990, 52614.090 20/06/05,09:22:36,12,08,1, 11.9,1,1, 11.483, 10556.548, 206.990, 52614.032 20/06/05,09:22:36,13,08,1, 11.9,1,1, 11.483, 10556.580, 206.947, 52614.022 20/06/05,09:22:36,14,08,1, 11.9,1,1, 11.483, 10556.545, 206.944, 52613.934 20/06/05,09:22:36,15,08,1, 11.9,1,1, 11.483, 10556.579, 206.950, 52613.954 20/06/05,09:22:36,16,08,1, 11.9,1,1, 11.483, 10556.578, 206.960, 52613.978 20/06/05,09:22:36,17,08,1, 11.9,1,1, 11.483, 10556.578, 206.940, 52614.013 20/06/05,09:22:36,18,08,1, 11.9,1,1, 11.483, 10556.565, 206.984, 52614.061 20/06/05,09:22:36,19,08,1, 11.9,1,1, 11.483, 10556.552, 206.991, 52614.085 20/06/05,09:22:37,00,08,1, 11.9,1,1, 11.481, 10556.550, 206.939, 52614.067 20/06/05,09:22:37,01,08,1, 11.9,1,1, 11.481, 10556.532, 206.983, 52614.060 20/06/05,09:22:37,02,08,1, 11.9,1,1, 11.481, 10556.579, 206.971, 52614.014 20/06/05,09:22:37,03,08,1, 11.9,1,1, 11.481, 10556.570, 206.932, 52613.960 20/06/05,09:22:37,04,08,1, 11.9,1,1, 11.481, 10556.547, 206.940, 52613.957 20/06/05,09:22:37,05,08,1, 11.9,1,1, 11.481, 10556.559, 206.956, 52613.830 20/06/05,09:22:37,06,08,1, 11.9,1,1, 11.481, 10556.581, 206.918, 52614.022 20/06/05,09:22:37,07,08,1, 11.9,1,1, 11.481, 10556.570, 206.940, 52614.036 20/06/05,09:22:37,08,08,1, 11.9,1,1, 11.481, 10556.556, 206.984, 52614.119 20/06/05,09:22:37,09,08,1, 11.9,1,1, 11.481, 10556.553, 206.986, 52614.082 20/06/05,09:22:37,10,08,1, 11.9,1,1, 11.481, 10556.542, 206.940, 52614.031 20/06/05,09:22:37,11,08,1, 11.9,1,1, 11.481, 10556.557, 206.967, 52613.982 20/06/05,09:22:37,12,08,1, 11.9,1,1, 11.481, 10556.554, 206.959, 52613.947 20/06/05,09:22:37,13,08,1, 11.9,1,1, 11.481, 10556.561, 206.929, 52613.947 20/06/05,09:22:37,14,08,1, 11.9,1,1, 11.481, 10556.565, 206.958, 52613.977 20/06/05,09:22:37,15,08,1, 11.9,1,1, 11.481, 10556.604, 206.953, 52613.804 20/06/05,09:22:37,16,08,1, 11.9,1,1, 11.481, 10556.525, 206.944, 52614.048 20/06/05,09:22:37,17,08,1, 11.9,1,1, 11.481, 10556.521, 206.934, 52614.124 20/06/05,09:22:37,18,08,1, 11.9,1,1, 11.481, 10556.553, 206.945, 52614.116 20/06/05,09:22:37,19,08,1, 11.9,1,1, 11.481, 10556.558, 206.939, 52614.067 20/06/05,09:22:38,00,08,1, 11.9,1,1, 11.481, 10556.542, 206.871, 52613.895 20/06/05,09:22:38,01,08,1, 11.9,1,1, 11.481, 10556.548, 206.921, 52613.956 20/06/05,09:22:38,02,08,1, 11.9,1,1, 11.481, 10556.561, 206.928, 52613.966 20/06/05,09:22:38,03,08,1, 11.9,1,1, 11.481, 10556.564, 206.931, 52613.953 20/06/05,09:22:38,04,08,1, 11.9,1,1, 11.481, 10556.554, 206.917, 52614.003 20/06/05,09:22:38,05,08,1, 11.9,1,1, 11.481, 10556.568, 206.933, 52614.094 20/06/05,09:22:38,06,08,1, 11.9,1,1, 11.481, 10556.558, 206.933, 52614.082 20/06/05,09:22:38,07,08,1, 11.9,1,1, 11.481, 10556.537, 206.883, 52614.026 20/06/05,09:22:38,08,08,1, 11.9,1,1, 11.481, 10556.569, 206.900, 52613.978 20/06/05,09:22:38,09,08,1, 11.9,1,1, 11.481, 10556.580, 206.886, 52613.957 20/06/05,09:22:38,10,08,1, 11.9,1,1, 11.481, 10556.564, 206.885, 52613.890 20/06/05,09:22:38,11,08,1, 11.9,1,1, 11.481, 10556.557, 206.862, 52613.898 20/06/05,09:22:38,12,08,1, 11.9,1,1, 11.481, 10556.573, 206.904, 52613.971 20/06/05,09:22:38,13,08,1, 11.9,1,1, 11.481, 10556.557, 206.860, 52613.978 20/06/05,09:22:38,14,08,1, 11.9,1,1, 11.481, 10556.534, 206.870, 52614.032 20/06/05,09:22:38,15,08,1, 11.9,1,1, 11.481, 10556.548, 206.872, 52614.051 20/06/05,09:22:38,16,08,1, 11.9,1,1, 11.481, 10556.548, 206.879, 52614.064 20/06/05,09:22:38,17,08,1, 11.9,1,1, 11.481, 10556.557, 206.863, 52613.988 20/06/05,09:22:38,18,08,1, 11.9,1,1, 11.481, 10556.571, 206.837, 52613.903 20/06/05,09:22:38,19,08,1, 11.9,1,1, 11.481, 10556.549, 206.871, 52613.895 20/06/05,09:22:39,00,08,1, 11.9,1,1, 11.483, 10556.517, 206.823, 52614.005 20/06/05,09:22:39,01,08,1, 11.9,1,1, 11.483, 10556.532, 206.801, 52613.897 20/06/05,09:22:39,02,08,1, 11.9,1,1, 11.483, 10556.553, 206.860, 52614.010 20/06/05,09:22:39,03,08,1, 11.9,1,1, 11.483, 10556.553, 206.835, 52614.005 20/06/05,09:22:39,04,08,1, 11.9,1,1, 11.483, 10556.538, 206.834, 52614.066 20/06/05,09:22:39,05,08,1, 11.9,1,1, 11.483, 10556.542, 206.815, 52614.054 20/06/05,09:22:39,06,08,1, 11.9,1,1, 11.483, 10556.529, 206.828, 52613.923 20/06/05,09:22:39,07,08,1, 11.9,1,1, 11.483, 10556.524, 206.792, 52613.925 20/06/05,09:22:39,08,08,1, 11.9,1,1, 11.483, 10556.522, 206.813, 52613.902 20/06/05,09:22:39,09,08,1, 11.9,1,1, 11.483, 10556.516, 206.834, 52613.910 20/06/05,09:22:39,10,08,1, 11.9,1,1, 11.483, 10556.523, 206.817, 52613.967 20/06/05,09:22:39,11,08,1, 11.9,1,1, 11.483, 10556.535, 206.782, 52614.026 20/06/05,09:22:39,12,08,1, 11.9,1,1, 11.483, 10556.519, 206.822, 52614.058 20/06/05,09:22:39,13,08,1, 11.9,1,1, 11.483, 10556.537, 206.818, 52614.081 20/06/05,09:22:39,14,08,1, 11.9,1,1, 11.483, 10556.514, 206.811, 52613.998 20/06/05,09:22:39,15,08,1, 11.9,1,1, 11.483, 10556.506, 206.804, 52613.952 20/06/05,09:22:39,16,08,1, 11.9,1,1, 11.483, 10556.511, 206.834, 52613.921 20/06/05,09:22:39,17,08,1, 11.9,1,1, 11.483, 10556.530, 206.805, 52613.889 20/06/05,09:22:39,18,08,1, 11.9,1,1, 11.483, 10556.525, 206.766, 52613.919 20/06/05,09:22:39,19,08,1, 11.9,1,1, 11.483, 10556.521, 206.823, 52614.005 20/06/05,09:22:40,00,08,1, 11.9,1,1, 11.481, 10556.525, 206.773, 52614.105 20/06/05,09:22:40,01,08,1, 11.9,1,1, 11.481, 10556.517, 206.771, 52614.064 20/06/05,09:22:40,02,08,1, 11.9,1,1, 11.481, 10556.506, 206.809, 52614.012 20/06/05,09:22:40,03,08,1, 11.9,1,1, 11.481, 10556.504, 206.787, 52613.996 20/06/05,09:22:40,04,08,1, 11.9,1,1, 11.481, 10556.494, 206.777, 52613.919 20/06/05,09:22:40,05,08,1, 11.9,1,1, 11.481, 10556.526, 206.780, 52613.910 20/06/05,09:22:40,06,08,1, 11.9,1,1, 11.481, 10556.511, 206.767, 52613.896 20/06/05,09:22:40,07,08,1, 11.9,1,1, 11.481, 10556.512, 206.765, 52613.950 20/06/05,09:22:40,08,08,1, 11.9,1,1, 11.481, 10556.490, 206.783, 52613.987 20/06/05,09:22:40,09,08,1, 11.9,1,1, 11.481, 10556.517, 206.779, 52614.065 20/06/05,09:22:40,10,08,1, 11.9,1,1, 11.481, 10556.510, 206.792, 52614.080 20/06/05,09:22:40,11,08,1, 11.9,1,1, 11.481, 10556.486, 206.770, 52614.045 20/06/05,09:22:40,12,08,1, 11.9,1,1, 11.481, 10556.513, 206.781, 52614.005 20/06/05,09:22:40,13,08,1, 11.9,1,1, 11.481, 10556.523, 206.784, 52613.961 20/06/05,09:22:40,14,08,1, 11.9,1,1, 11.481, 10556.504, 206.738, 52613.926 20/06/05,09:22:40,15,08,1, 11.9,1,1, 11.481, 10556.502, 206.725, 52613.890 20/06/05,09:22:40,16,08,1, 11.9,1,1, 11.481, 10556.519, 206.768, 52614.016 20/06/05,09:22:40,17,08,1, 11.9,1,1, 11.481, 10556.511, 206.761, 52614.027 20/06/05,09:22:40,18,08,1, 11.9,1,1, 11.481, 10556.518, 206.744, 52614.074 20/06/05,09:22:40,19,08,1, 11.9,1,1, 11.481, 10556.533, 206.773, 52614.105 20/06/05,09:22:41,00,08,1, 11.9,1,1, 11.484, 10556.542, 206.636, 52613.948 20/06/05,09:22:41,01,08,1, 11.9,1,1, 11.484, 10556.514, 206.730, 52613.936 20/06/05,09:22:41,02,08,1, 11.9,1,1, 11.484, 10556.541, 206.712, 52613.895 20/06/05,09:22:41,03,08,1, 11.9,1,1, 11.484, 10556.539, 206.739, 52613.868 20/06/05,09:22:41,04,08,1, 11.9,1,1, 11.484, 10556.526, 206.714, 52613.919 20/06/05,09:22:41,05,08,1, 11.9,1,1, 11.484, 10556.544, 206.724, 52613.986 20/06/05,09:22:41,06,08,1, 11.9,1,1, 11.484, 10556.568, 206.718, 52614.017 20/06/05,09:22:41,07,08,1, 11.9,1,1, 11.484, 10556.545, 206.745, 52614.105 20/06/05,09:22:41,08,08,1, 11.9,1,1, 11.484, 10556.555, 206.693, 52614.007 20/06/05,09:22:41,09,08,1, 11.9,1,1, 11.484, 10556.531, 206.719, 52613.996 20/06/05,09:22:41,10,08,1, 11.9,1,1, 11.484, 10556.532, 206.741, 52613.979 20/06/05,09:22:41,11,08,1, 11.9,1,1, 11.484, 10556.514, 206.691, 52613.895 20/06/05,09:22:41,12,08,1, 11.9,1,1, 11.484, 10556.557, 206.695, 52613.920 20/06/05,09:22:41,13,08,1, 11.9,1,1, 11.484, 10556.555, 206.681, 52613.974 20/06/05,09:22:41,14,08,1, 11.9,1,1, 11.484, 10556.548, 206.698, 52614.027 20/06/05,09:22:41,15,08,1, 11.9,1,1, 11.484, 10556.539, 206.665, 52614.055 20/06/05,09:22:41,16,08,1, 11.9,1,1, 11.484, 10556.550, 206.686, 52614.011 20/06/05,09:22:41,17,08,1, 11.9,1,1, 11.484, 10556.552, 206.722, 52614.039 20/06/05,09:22:41,18,08,1, 11.9,1,1, 11.484, 10556.510, 206.669, 52613.979 20/06/05,09:22:41,19,08,1, 11.9,1,1, 11.484, 10556.548, 206.636, 52613.948 20/06/05,09:22:42,00,08,1, 11.9,1,1, 11.483, 10556.517, 206.577, 52613.938 20/06/05,09:22:42,01,08,1, 11.9,1,1, 11.483, 10556.565, 206.635, 52613.899 20/06/05,09:22:42,02,08,1, 11.9,1,1, 11.483, 10556.522, 206.623, 52613.956 20/06/05,09:22:42,03,08,1, 11.9,1,1, 11.483, 10556.536, 206.643, 52614.008 20/06/05,09:22:42,04,08,1, 11.9,1,1, 11.483, 10556.546, 206.651, 52614.085 20/06/05,09:22:42,05,08,1, 11.9,1,1, 11.483, 10556.512, 206.616, 52614.029 20/06/05,09:22:42,06,08,1, 11.9,1,1, 11.483, 10556.524, 206.627, 52614.002 20/06/05,09:22:42,07,08,1, 11.9,1,1, 11.483, 10556.530, 206.648, 52613.962 20/06/05,09:22:42,08,08,1, 11.9,1,1, 11.483, 10556.500, 206.618, 52613.908 20/06/05,09:22:42,09,08,1, 11.9,1,1, 11.483, 10556.530, 206.609, 52613.863 20/06/05,09:22:42,10,08,1, 11.9,1,1, 11.483, 10556.532, 206.610, 52613.892 20/06/05,09:22:42,11,08,1, 11.9,1,1, 11.483, 10556.532, 206.629, 52613.953 20/06/05,09:22:42,12,08,1, 11.9,1,1, 11.483, 10556.491, 206.613, 52613.988 20/06/05,09:22:42,13,08,1, 11.9,1,1, 11.483, 10556.544, 206.629, 52614.060 20/06/05,09:22:42,14,08,1, 11.9,1,1, 11.483, 10556.513, 206.615, 52614.022 20/06/05,09:22:42,15,08,1, 11.9,1,1, 11.483, 10556.538, 206.609, 52614.022 20/06/05,09:22:42,16,08,1, 11.9,1,1, 11.483, 10556.507, 206.561, 52613.892 20/06/05,09:22:42,17,08,1, 11.9,1,1, 11.483, 10556.509, 206.597, 52613.878 20/06/05,09:22:42,18,08,1, 11.9,1,1, 11.483, 10556.507, 206.567, 52613.868 20/06/05,09:22:42,19,08,1, 11.9,1,1, 11.483, 10556.523, 206.577, 52613.938 20/06/05,09:22:43,00,08,1, 11.9,1,1, 11.486, 10556.533, 206.553, 52614.077 20/06/05,09:22:43,01,08,1, 11.9,1,1, 11.486, 10556.510, 206.592, 52614.052 20/06/05,09:22:43,02,08,1, 11.9,1,1, 11.486, 10556.510, 206.599, 52614.038 20/06/05,09:22:43,03,08,1, 11.9,1,1, 11.486, 10556.509, 206.572, 52614.046 20/06/05,09:22:43,04,08,1, 11.9,1,1, 11.486, 10556.518, 206.569, 52613.988 20/06/05,09:22:43,05,08,1, 11.9,1,1, 11.486, 10556.524, 206.609, 52613.974 20/06/05,09:22:43,06,08,1, 11.9,1,1, 11.486, 10556.504, 206.562, 52613.875 20/06/05,09:22:43,07,08,1, 11.9,1,1, 11.486, 10556.509, 206.564, 52613.865 20/06/05,09:22:43,08,08,1, 11.9,1,1, 11.486, 10556.559, 206.596, 52613.949 20/06/05,09:22:43,09,08,1, 11.9,1,1, 11.486, 10556.503, 206.565, 52613.969 20/06/05,09:22:43,10,08,1, 11.9,1,1, 11.486, 10556.509, 206.562, 52613.986 20/06/05,09:22:43,11,08,1, 11.9,1,1, 11.486, 10556.529, 206.567, 52614.062 20/06/05,09:22:43,12,08,1, 11.9,1,1, 11.486, 10556.547, 206.575, 52614.069 20/06/05,09:22:43,13,08,1, 11.9,1,1, 11.486, 10556.503, 206.547, 52613.996 20/06/05,09:22:43,14,08,1, 11.9,1,1, 11.486, 10556.547, 206.554, 52613.966 20/06/05,09:22:43,15,08,1, 11.9,1,1, 11.486, 10556.551, 206.556, 52613.947 20/06/05,09:22:43,16,08,1, 11.9,1,1, 11.486, 10556.516, 206.527, 52613.949 20/06/05,09:22:43,17,08,1, 11.9,1,1, 11.486, 10556.553, 206.545, 52613.997 20/06/05,09:22:43,18,08,1, 11.9,1,1, 11.486, 10556.528, 206.561, 52614.029 20/06/05,09:22:43,19,08,1, 11.9,1,1, 11.486, 10556.542, 206.553, 52614.077 20/06/05,09:22:44,00,08,1, 11.9,1,1, 11.486, 10556.550, 206.490, 52614.013 20/06/05,09:22:44,01,08,1, 11.9,1,1, 11.486, 10556.562, 206.505, 52614.030 20/06/05,09:22:44,02,08,1, 11.9,1,1, 11.486, 10556.532, 206.519, 52613.993 20/06/05,09:22:44,03,08,1, 11.9,1,1, 11.486, 10556.524, 206.498, 52613.881 20/06/05,09:22:44,04,08,1, 11.9,1,1, 11.486, 10556.555, 206.496, 52613.829 20/06/05,09:22:44,05,08,1, 11.9,1,1, 11.486, 10556.563, 206.530, 52613.912 20/06/05,09:22:44,06,08,1, 11.9,1,1, 11.486, 10556.567, 206.534, 52613.986 20/06/05,09:22:44,07,08,1, 11.9,1,1, 11.486, 10556.550, 206.506, 52614.015 20/06/05,09:22:44,08,08,1, 11.9,1,1, 11.486, 10556.558, 206.494, 52614.024 20/06/05,09:22:44,09,08,1, 11.9,1,1, 11.486, 10556.562, 206.516, 52614.059 20/06/05,09:22:44,10,08,1, 11.9,1,1, 11.486, 10556.561, 206.488, 52614.018 20/06/05,09:22:44,11,08,1, 11.9,1,1, 11.486, 10556.522, 206.474, 52613.912 20/06/05,09:22:44,12,08,1, 11.9,1,1, 11.486, 10556.576, 206.499, 52613.914 20/06/05,09:22:44,13,08,1, 11.9,1,1, 11.486, 10556.566, 206.471, 52613.876 20/06/05,09:22:44,14,08,1, 11.9,1,1, 11.486, 10556.558, 206.462, 52613.855 20/06/05,09:22:44,15,08,1, 11.9,1,1, 11.486, 10556.583, 206.506, 52613.935 20/06/05,09:22:44,16,08,1, 11.9,1,1, 11.486, 10556.572, 206.475, 52614.011 20/06/05,09:22:44,17,08,1, 11.9,1,1, 11.486, 10556.561, 206.467, 52614.019 20/06/05,09:22:44,18,08,1, 11.9,1,1, 11.486, 10556.568, 206.449, 52614.006 20/06/05,09:22:44,19,08,1, 11.9,1,1, 11.486, 10556.556, 206.490, 52614.013 20/06/05,09:22:45,00,08,1, 11.9,1,1, 11.488, 10556.567, 206.394, 52613.954 20/06/05,09:22:45,01,08,1, 11.9,1,1, 11.488, 10556.573, 206.422, 52613.889 20/06/05,09:22:45,02,08,1, 11.9,1,1, 11.488, 10556.560, 206.459, 52613.887 20/06/05,09:22:45,03,08,1, 11.9,1,1, 11.488, 10556.577, 206.469, 52613.919 20/06/05,09:22:45,04,08,1, 11.9,1,1, 11.488, 10556.548, 206.435, 52613.933 20/06/05,09:22:45,05,08,1, 11.9,1,1, 11.488, 10556.575, 206.416, 52614.004 20/06/05,09:22:45,06,08,1, 11.9,1,1, 11.488, 10556.574, 206.449, 52614.040 20/06/05,09:22:45,07,08,1, 11.9,1,1, 11.488, 10556.568, 206.440, 52614.066 20/06/05,09:22:45,08,08,1, 11.9,1,1, 11.488, 10556.568, 206.436, 52614.056 20/06/05,09:22:45,09,08,1, 11.9,1,1, 11.488, 10556.555, 206.398, 52613.998 20/06/05,09:22:45,10,08,1, 11.9,1,1, 11.488, 10556.572, 206.415, 52613.960 20/06/05,09:22:45,11,08,1, 11.9,1,1, 11.488, 10556.570, 206.420, 52613.929 20/06/05,09:22:45,12,08,1, 11.9,1,1, 11.488, 10556.588, 206.384, 52613.932 20/06/05,09:22:45,13,08,1, 11.9,1,1, 11.488, 10556.560, 206.401, 52614.015 20/06/05,09:22:45,14,08,1, 11.9,1,1, 11.488, 10556.579, 206.396, 52614.087 20/06/05,09:22:45,15,08,1, 11.9,1,1, 11.488, 10556.587, 206.414, 52614.115 20/06/05,09:22:45,16,08,1, 11.9,1,1, 11.488, 10556.588, 206.397, 52614.130 20/06/05,09:22:45,17,08,1, 11.9,1,1, 11.488, 10556.576, 206.400, 52614.075 20/06/05,09:22:45,18,08,1, 11.9,1,1, 11.488, 10556.569, 206.366, 52613.987 20/06/05,09:22:45,19,08,1, 11.9,1,1, 11.488, 10556.575, 206.394, 52613.954 20/06/05,09:22:46,00,08,1, 11.9,1,1, 11.489, 10556.608, 206.372, 52613.958 20/06/05,09:22:46,01,08,1, 11.9,1,1, 11.489, 10556.590, 206.385, 52613.946 20/06/05,09:22:46,02,08,1, 11.9,1,1, 11.489, 10556.583, 206.411, 52614.027 20/06/05,09:22:46,03,08,1, 11.9,1,1, 11.489, 10556.613, 206.382, 52614.123 20/06/05,09:22:46,04,08,1, 11.9,1,1, 11.489, 10556.558, 206.426, 52614.154 20/06/05,09:22:46,05,08,1, 11.9,1,1, 11.489, 10556.598, 206.394, 52614.202 20/06/05,09:22:46,06,08,1, 11.9,1,1, 11.489, 10556.559, 206.401, 52614.121 20/06/05,09:22:46,07,08,1, 11.9,1,1, 11.489, 10556.581, 206.376, 52613.986 20/06/05,09:22:46,08,08,1, 11.9,1,1, 11.489, 10556.607, 206.364, 52613.928 20/06/05,09:22:46,09,08,1, 11.9,1,1, 11.489, 10556.595, 206.384, 52613.909 20/06/05,09:22:46,10,08,1, 11.9,1,1, 11.489, 10556.591, 206.381, 52613.928 20/06/05,09:22:46,11,08,1, 11.9,1,1, 11.489, 10556.567, 206.378, 52613.963 20/06/05,09:22:46,12,08,1, 11.9,1,1, 11.489, 10556.575, 206.364, 52614.046 20/06/05,09:22:46,13,08,1, 11.9,1,1, 11.489, 10556.578, 206.363, 52614.070 20/06/05,09:22:46,14,08,1, 11.9,1,1, 11.489, 10556.584, 206.364, 52614.069 20/06/05,09:22:46,15,08,1, 11.9,1,1, 11.489, 10556.610, 206.370, 52613.985 20/06/05,09:22:46,16,08,1, 11.9,1,1, 11.489, 10556.594, 206.353, 52613.927 20/06/05,09:22:46,17,08,1, 11.9,1,1, 11.489, 10556.592, 206.337, 52613.892 20/06/05,09:22:46,18,08,1, 11.9,1,1, 11.489, 10556.612, 206.372, 52613.925 20/06/05,09:22:46,19,08,1, 11.9,1,1, 11.489, 10556.616, 206.372, 52613.958 20/06/05,09:22:47,00,08,1, 11.8,1,1, 11.489, 10556.667, 206.297, 52614.022 20/06/05,09:22:47,01,08,1, 11.8,1,1, 11.489, 10556.632, 206.349, 52614.063 20/06/05,09:22:47,02,08,1, 11.8,1,1, 11.489, 10556.640, 206.360, 52614.070 20/06/05,09:22:47,03,08,1, 11.8,1,1, 11.489, 10556.644, 206.353, 52614.029 20/06/05,09:22:47,04,08,1, 11.8,1,1, 11.489, 10556.613, 206.325, 52613.981 20/06/05,09:22:47,05,08,1, 11.8,1,1, 11.489, 10556.621, 206.328, 52613.949 20/06/05,09:22:47,06,08,1, 11.8,1,1, 11.489, 10556.637, 206.327, 52613.920 20/06/05,09:22:47,07,08,1, 11.8,1,1, 11.489, 10556.665, 206.311, 52613.887 20/06/05,09:22:47,08,08,1, 11.8,1,1, 11.489, 10556.618, 206.357, 52613.951 20/06/05,09:22:47,09,08,1, 11.8,1,1, 11.489, 10556.644, 206.360, 52614.027 20/06/05,09:22:47,10,08,1, 11.8,1,1, 11.489, 10556.654, 206.344, 52614.048 20/06/05,09:22:47,11,08,1, 11.8,1,1, 11.489, 10556.659, 206.336, 52614.071 20/06/05,09:22:47,12,08,1, 11.8,1,1, 11.489, 10556.643, 206.355, 52613.989 20/06/05,09:22:47,13,08,1, 11.8,1,1, 11.489, 10556.661, 206.301, 52613.985 20/06/05,09:22:47,14,08,1, 11.8,1,1, 11.489, 10556.682, 206.307, 52613.924 20/06/05,09:22:47,15,08,1, 11.8,1,1, 11.489, 10556.652, 206.313, 52613.891 20/06/05,09:22:47,16,08,1, 11.8,1,1, 11.489, 10556.700, 206.305, 52613.933 20/06/05,09:22:47,17,08,1, 11.8,1,1, 11.489, 10556.661, 206.301, 52613.979 20/06/05,09:22:47,18,08,1, 11.8,1,1, 11.489, 10556.658, 206.302, 52614.058 20/06/05,09:22:47,19,08,1, 11.8,1,1, 11.489, 10556.668, 206.297, 52614.022 20/06/05,09:22:48,00,08,1, 11.8,1,1, 11.488, 10556.667, 206.236, 52613.937 20/06/05,09:22:48,01,08,1, 11.8,1,1, 11.488, 10556.673, 206.286, 52613.965 20/06/05,09:22:48,02,08,1, 11.8,1,1, 11.488, 10556.665, 206.276, 52613.891 20/06/05,09:22:48,03,08,1, 11.8,1,1, 11.488, 10556.674, 206.264, 52613.870 20/06/05,09:22:48,04,08,1, 11.8,1,1, 11.488, 10556.689, 206.300, 52613.889 20/06/05,09:22:48,05,08,1, 11.8,1,1, 11.488, 10556.669, 206.264, 52613.965 20/06/05,09:22:48,06,08,1, 11.8,1,1, 11.488, 10556.650, 206.260, 52614.001 20/06/05,09:22:48,07,08,1, 11.8,1,1, 11.488, 10556.680, 206.274, 52614.065 20/06/05,09:22:48,08,08,1, 11.8,1,1, 11.488, 10556.650, 206.270, 52614.083 20/06/05,09:22:48,09,08,1, 11.8,1,1, 11.488, 10556.657, 206.243, 52614.042 20/06/05,09:22:48,10,08,1, 11.8,1,1, 11.488, 10556.655, 206.230, 52613.947 20/06/05,09:22:48,11,08,1, 11.8,1,1, 11.488, 10556.646, 206.217, 52613.864 20/06/05,09:22:48,12,08,1, 11.8,1,1, 11.488, 10556.674, 206.227, 52613.889 20/06/05,09:22:48,13,08,1, 11.8,1,1, 11.488, 10556.688, 206.239, 52613.896 20/06/05,09:22:48,14,08,1, 11.8,1,1, 11.488, 10556.674, 206.238, 52613.925 20/06/05,09:22:48,15,08,1, 11.8,1,1, 11.488, 10556.688, 206.251, 52614.054 20/06/05,09:22:48,16,08,1, 11.8,1,1, 11.488, 10556.692, 206.218, 52614.045 20/06/05,09:22:48,17,08,1, 11.8,1,1, 11.488, 10556.660, 206.245, 52614.034 20/06/05,09:22:48,18,08,1, 11.8,1,1, 11.488, 10556.678, 206.235, 52613.993 20/06/05,09:22:48,19,08,1, 11.8,1,1, 11.488, 10556.669, 206.236, 52613.937 20/06/05,09:22:49,00,08,1, 11.9,1,1, 11.487, 10556.734, 206.236, 52613.874 20/06/05,09:22:49,01,08,1, 11.9,1,1, 11.487, 10556.691, 206.231, 52613.902 20/06/05,09:22:49,02,08,1, 11.9,1,1, 11.487, 10556.689, 206.222, 52613.943 20/06/05,09:22:49,03,08,1, 11.9,1,1, 11.487, 10556.717, 206.232, 52614.002 20/06/05,09:22:49,04,08,1, 11.9,1,1, 11.487, 10556.689, 206.218, 52614.067 20/06/05,09:22:49,05,08,1, 11.9,1,1, 11.487, 10556.677, 206.230, 52614.071 20/06/05,09:22:49,06,08,1, 11.9,1,1, 11.487, 10556.691, 206.247, 52614.055 20/06/05,09:22:49,07,08,1, 11.9,1,1, 11.487, 10556.711, 206.236, 52614.022 20/06/05,09:22:49,08,08,1, 11.9,1,1, 11.487, 10556.697, 206.230, 52613.935 20/06/05,09:22:49,09,08,1, 11.9,1,1, 11.487, 10556.692, 206.238, 52613.881 20/06/05,09:22:49,10,08,1, 11.9,1,1, 11.487, 10556.732, 206.223, 52613.920 20/06/05,09:22:49,11,08,1, 11.9,1,1, 11.487, 10556.694, 206.206, 52613.908 20/06/05,09:22:49,12,08,1, 11.9,1,1, 11.487, 10556.706, 206.262, 52613.981 20/06/05,09:22:49,13,08,1, 11.9,1,1, 11.487, 10556.696, 206.234, 52614.056 20/06/05,09:22:49,14,08,1, 11.9,1,1, 11.487, 10556.725, 206.232, 52614.069 20/06/05,09:22:49,15,08,1, 11.9,1,1, 11.487, 10556.717, 206.207, 52614.046 20/06/05,09:22:49,16,08,1, 11.9,1,1, 11.487, 10556.694, 206.244, 52613.978 20/06/05,09:22:49,17,08,1, 11.9,1,1, 11.487, 10556.726, 206.220, 52613.900 20/06/05,09:22:49,18,08,1, 11.9,1,1, 11.487, 10556.711, 206.218, 52613.861 20/06/05,09:22:49,19,08,1, 11.9,1,1, 11.487, 10556.738, 206.236, 52613.874 20/06/05,09:22:50,00,09,1, 11.9,1,1, 11.488, 10556.775, 206.161, 52613.936 20/06/05,09:22:50,01,09,1, 11.9,1,1, 11.488, 10556.733, 206.240, 52613.985 20/06/05,09:22:50,02,09,1, 11.9,1,1, 11.488, 10556.747, 206.243, 52614.040 20/06/05,09:22:50,03,09,1, 11.9,1,1, 11.488, 10556.737, 206.203, 52614.026 20/06/05,09:22:50,04,09,1, 11.9,1,1, 11.488, 10556.754, 206.206, 52614.011 20/06/05,09:22:50,05,09,1, 11.9,1,1, 11.488, 10556.756, 206.206, 52613.936 20/06/05,09:22:50,06,09,1, 11.9,1,1, 11.488, 10556.731, 206.217, 52613.860 20/06/05,09:22:50,07,09,1, 11.9,1,1, 11.488, 10556.754, 206.208, 52613.854 20/06/05,09:22:50,08,09,1, 11.9,1,1, 11.488, 10556.727, 206.162, 52613.837 20/06/05,09:22:50,09,09,1, 11.9,1,1, 11.488, 10556.768, 206.185, 52613.873 20/06/05,09:22:50,10,09,1, 11.9,1,1, 11.488, 10556.740, 206.179, 52613.953 20/06/05,09:22:50,11,09,1, 11.9,1,1, 11.488, 10556.767, 206.185, 52613.942 20/06/05,09:22:50,12,09,1, 11.9,1,1, 11.488, 10556.771, 206.203, 52613.938 20/06/05,09:22:50,13,09,1, 11.9,1,1, 11.488, 10556.779, 206.176, 52613.948 20/06/05,09:22:50,14,09,1, 11.9,1,1, 11.488, 10556.752, 206.189, 52613.821 20/06/05,09:22:50,15,09,1, 11.9,1,1, 11.488, 10556.782, 206.161, 52613.790 20/06/05,09:22:50,16,09,1, 11.9,1,1, 11.488, 10556.795, 206.166, 52613.810 20/06/05,09:22:50,17,09,1, 11.9,1,1, 11.488, 10556.765, 206.166, 52613.825 20/06/05,09:22:50,18,09,1, 11.9,1,1, 11.488, 10556.786, 206.189, 52613.876 20/06/05,09:22:50,19,09,1, 11.9,1,1, 11.488, 10556.775, 206.161, 52613.936 20/06/05,09:22:51,00,09,1, 11.8,1,1, 11.488, 10556.817, 206.123, 52613.969 20/06/05,09:22:51,01,09,1, 11.8,1,1, 11.488, 10556.774, 206.151, 52613.950 20/06/05,09:22:51,02,09,1, 11.8,1,1, 11.488, 10556.798, 206.189, 52613.936 20/06/05,09:22:51,03,09,1, 11.8,1,1, 11.488, 10556.796, 206.161, 52613.886 20/06/05,09:22:51,04,09,1, 11.8,1,1, 11.488, 10556.795, 206.136, 52613.817 20/06/05,09:22:51,05,09,1, 11.8,1,1, 11.488, 10556.804, 206.126, 52613.798 20/06/05,09:22:51,06,09,1, 11.8,1,1, 11.488, 10556.821, 206.141, 52613.817 20/06/05,09:22:51,07,09,1, 11.8,1,1, 11.488, 10556.815, 206.202, 52613.928 20/06/05,09:22:51,08,09,1, 11.8,1,1, 11.488, 10556.813, 206.166, 52613.898 20/06/05,09:22:51,09,09,1, 11.8,1,1, 11.488, 10556.810, 206.140, 52613.957 20/06/05,09:22:51,10,09,1, 11.8,1,1, 11.488, 10556.808, 206.176, 52613.984 20/06/05,09:22:51,11,09,1, 11.8,1,1, 11.488, 10556.818, 206.171, 52613.909 20/06/05,09:22:51,12,09,1, 11.8,1,1, 11.488, 10556.788, 206.122, 52613.860 20/06/05,09:22:51,13,09,1, 11.8,1,1, 11.488, 10556.811, 206.155, 52613.842 20/06/05,09:22:51,14,09,1, 11.8,1,1, 11.488, 10556.825, 206.158, 52613.835 20/06/05,09:22:51,15,09,1, 11.8,1,1, 11.488, 10556.827, 206.152, 52613.839 20/06/05,09:22:51,16,09,1, 11.8,1,1, 11.488, 10556.829, 206.125, 52613.848 20/06/05,09:22:51,17,09,1, 11.8,1,1, 11.488, 10556.819, 206.178, 52613.962 20/06/05,09:22:51,18,09,1, 11.8,1,1, 11.488, 10556.796, 206.138, 52614.014 20/06/05,09:22:51,19,09,1, 11.8,1,1, 11.488, 10556.821, 206.123, 52613.969 20/06/05,09:22:52,00,09,1, 11.9,1,1, 11.486, 10556.901, 206.156, 52613.836 20/06/05,09:22:52,01,09,1, 11.9,1,1, 11.486, 10556.847, 206.140, 52613.910 20/06/05,09:22:52,02,09,1, 11.9,1,1, 11.486, 10556.833, 206.098, 52613.837 20/06/05,09:22:52,03,09,1, 11.9,1,1, 11.486, 10556.810, 206.107, 52613.796 20/06/05,09:22:52,04,09,1, 11.9,1,1, 11.486, 10556.838, 206.161, 52613.859 20/06/05,09:22:52,05,09,1, 11.9,1,1, 11.486, 10556.852, 206.157, 52613.933 20/06/05,09:22:52,06,09,1, 11.9,1,1, 11.486, 10556.855, 206.167, 52613.994 20/06/05,09:22:52,07,09,1, 11.9,1,1, 11.486, 10556.835, 206.151, 52613.986 20/06/05,09:22:52,08,09,1, 11.9,1,1, 11.486, 10556.863, 206.175, 52613.982 20/06/05,09:22:52,09,09,1, 11.9,1,1, 11.486, 10556.881, 206.147, 52613.928 20/06/05,09:22:52,10,09,1, 11.9,1,1, 11.486, 10556.840, 206.109, 52613.859 20/06/05,09:22:52,11,09,1, 11.9,1,1, 11.486, 10556.888, 206.140, 52613.824 20/06/05,09:22:52,12,09,1, 11.9,1,1, 11.486, 10556.867, 206.136, 52613.839 20/06/05,09:22:52,13,09,1, 11.9,1,1, 11.486, 10556.855, 206.113, 52613.859 20/06/05,09:22:52,14,09,1, 11.9,1,1, 11.486, 10556.855, 206.105, 52613.938 20/06/05,09:22:52,15,09,1, 11.9,1,1, 11.486, 10556.846, 206.180, 52613.977 20/06/05,09:22:52,16,09,1, 11.9,1,1, 11.486, 10556.852, 206.166, 52614.000 20/06/05,09:22:52,17,09,1, 11.9,1,1, 11.486, 10556.849, 206.145, 52613.966 20/06/05,09:22:52,18,09,1, 11.9,1,1, 11.486, 10556.867, 206.152, 52613.883 20/06/05,09:22:52,19,09,1, 11.9,1,1, 11.486, 10556.901, 206.156, 52613.836 20/06/05,09:22:53,00,08,1, 11.8,1,1, 11.488, 10556.959, 206.149, 52613.829 20/06/05,09:22:53,01,08,1, 11.8,1,1, 11.488, 10556.877, 206.104, 52613.799 20/06/05,09:22:53,02,08,1, 11.8,1,1, 11.488, 10556.927, 206.177, 52613.903 20/06/05,09:22:53,03,08,1, 11.8,1,1, 11.488, 10556.930, 206.139, 52613.894 20/06/05,09:22:53,04,08,1, 11.8,1,1, 11.488, 10556.904, 206.124, 52613.957 20/06/05,09:22:53,05,08,1, 11.8,1,1, 11.488, 10556.910, 206.131, 52613.911 20/06/05,09:22:53,06,08,1, 11.8,1,1, 11.488, 10556.935, 206.167, 52613.958 20/06/05,09:22:53,07,08,1, 11.8,1,1, 11.488, 10556.923, 206.157, 52613.885 20/06/05,09:22:53,08,08,1, 11.8,1,1, 11.488, 10556.937, 206.140, 52613.835 20/06/05,09:22:53,09,08,1, 11.8,1,1, 11.488, 10556.933, 206.165, 52613.827 20/06/05,09:22:53,10,08,1, 11.8,1,1, 11.488, 10556.943, 206.141, 52613.835 20/06/05,09:22:53,11,08,1, 11.8,1,1, 11.488, 10556.944, 206.153, 52613.894 20/06/05,09:22:53,12,08,1, 11.8,1,1, 11.488, 10556.976, 206.136, 52613.941 20/06/05,09:22:53,13,08,1, 11.8,1,1, 11.488, 10556.939, 206.174, 52613.978 20/06/05,09:22:53,14,08,1, 11.8,1,1, 11.488, 10556.948, 206.137, 52613.969 20/06/05,09:22:53,15,08,1, 11.8,1,1, 11.488, 10556.960, 206.138, 52613.942 20/06/05,09:22:53,16,08,1, 11.8,1,1, 11.488, 10556.951, 206.163, 52613.822 20/06/05,09:22:53,17,08,1, 11.8,1,1, 11.488, 10556.958, 206.151, 52613.818 20/06/05,09:22:53,18,08,1, 11.8,1,1, 11.488, 10556.945, 206.088, 52613.760 20/06/05,09:22:53,19,08,1, 11.8,1,1, 11.488, 10556.964, 206.149, 52613.829 20/06/05,09:22:54,00,09,1, 11.9,1,1, 11.489, 10557.009, 206.135, 52613.886 20/06/05,09:22:54,01,09,1, 11.9,1,1, 11.489, 10556.963, 206.123, 52613.923 20/06/05,09:22:54,02,09,1, 11.9,1,1, 11.489, 10556.965, 206.125, 52613.940 20/06/05,09:22:54,03,09,1, 11.9,1,1, 11.489, 10556.965, 206.147, 52614.020 20/06/05,09:22:54,04,09,1, 11.9,1,1, 11.489, 10556.984, 206.125, 52613.911 20/06/05,09:22:54,05,09,1, 11.9,1,1, 11.489, 10556.983, 206.117, 52613.827 20/06/05,09:22:54,06,09,1, 11.9,1,1, 11.489, 10556.996, 206.117, 52613.825 20/06/05,09:22:54,07,09,1, 11.9,1,1, 11.489, 10556.985, 206.144, 52613.795 20/06/05,09:22:54,08,09,1, 11.9,1,1, 11.489, 10556.997, 206.098, 52613.742 20/06/05,09:22:54,09,09,1, 11.9,1,1, 11.489, 10557.000, 206.108, 52613.810 20/06/05,09:22:54,10,09,1, 11.9,1,1, 11.489, 10556.972, 206.140, 52613.898 20/06/05,09:22:54,11,09,1, 11.9,1,1, 11.489, 10556.979, 206.141, 52613.946 20/06/05,09:22:54,12,09,1, 11.9,1,1, 11.489, 10556.989, 206.143, 52613.903 20/06/05,09:22:54,13,09,1, 11.9,1,1, 11.489, 10556.997, 206.136, 52613.902 20/06/05,09:22:54,14,09,1, 11.9,1,1, 11.489, 10557.000, 206.126, 52613.825 20/06/05,09:22:54,15,09,1, 11.9,1,1, 11.489, 10556.991, 206.094, 52613.733 20/06/05,09:22:54,16,09,1, 11.9,1,1, 11.489, 10557.020, 206.115, 52613.753 20/06/05,09:22:54,17,09,1, 11.9,1,1, 11.489, 10557.013, 206.114, 52613.804 20/06/05,09:22:54,18,09,1, 11.9,1,1, 11.489, 10557.006, 206.137, 52613.870 20/06/05,09:22:54,19,09,1, 11.9,1,1, 11.489, 10557.011, 206.135, 52613.886 20/06/05,09:22:55,00,09,1, 11.8,1,1, 11.488, 10557.051, 206.173, 52613.903 20/06/05,09:22:55,01,09,1, 11.8,1,1, 11.488, 10557.033, 206.179, 52613.939 20/06/05,09:22:55,02,09,1, 11.8,1,1, 11.488, 10557.018, 206.149, 52613.895 20/06/05,09:22:55,03,09,1, 11.8,1,1, 11.488, 10556.993, 206.129, 52613.828 20/06/05,09:22:55,04,09,1, 11.8,1,1, 11.488, 10557.051, 206.144, 52613.860 20/06/05,09:22:55,05,09,1, 11.8,1,1, 11.488, 10557.031, 206.129, 52613.773 20/06/05,09:22:55,06,09,1, 11.8,1,1, 11.488, 10556.997, 206.119, 52613.773 20/06/05,09:22:55,07,09,1, 11.8,1,1, 11.488, 10557.036, 206.121, 52613.883 20/06/05,09:22:55,08,09,1, 11.8,1,1, 11.488, 10557.051, 206.147, 52613.925 20/06/05,09:22:55,09,09,1, 11.8,1,1, 11.488, 10557.037, 206.125, 52613.919 20/06/05,09:22:55,10,09,1, 11.8,1,1, 11.488, 10557.048, 206.140, 52613.952 20/06/05,09:22:55,11,09,1, 11.8,1,1, 11.488, 10557.065, 206.140, 52613.907 20/06/05,09:22:55,12,09,1, 11.8,1,1, 11.488, 10557.058, 206.142, 52613.799 20/06/05,09:22:55,13,09,1, 11.8,1,1, 11.488, 10557.070, 206.089, 52613.743 20/06/05,09:22:55,14,09,1, 11.8,1,1, 11.488, 10557.065, 206.127, 52613.770 20/06/05,09:22:55,15,09,1, 11.8,1,1, 11.488, 10557.071, 206.159, 52613.931 20/06/05,09:22:55,16,09,1, 11.8,1,1, 11.488, 10557.034, 206.152, 52613.869 20/06/05,09:22:55,17,09,1, 11.8,1,1, 11.488, 10557.047, 206.113, 52613.902 20/06/05,09:22:55,18,09,1, 11.8,1,1, 11.488, 10557.085, 206.166, 52613.939 20/06/05,09:22:55,19,09,1, 11.8,1,1, 11.488, 10557.053, 206.173, 52613.903 20/06/05,09:22:56,00,09,1, 11.9,1,1, 11.491, 10557.142, 206.142, 52613.794 20/06/05,09:22:56,01,09,1, 11.9,1,1, 11.491, 10557.103, 206.136, 52613.783 20/06/05,09:22:56,02,09,1, 11.9,1,1, 11.491, 10557.096, 206.166, 52613.774 20/06/05,09:22:56,03,09,1, 11.9,1,1, 11.491, 10557.090, 206.161, 52613.790 20/06/05,09:22:56,04,09,1, 11.9,1,1, 11.491, 10557.106, 206.125, 52613.843 20/06/05,09:22:56,05,09,1, 11.9,1,1, 11.491, 10557.116, 206.149, 52613.927 20/06/05,09:22:56,06,09,1, 11.9,1,1, 11.491, 10557.095, 206.168, 52613.980 20/06/05,09:22:56,07,09,1, 11.9,1,1, 11.491, 10557.081, 206.167, 52613.942 20/06/05,09:22:56,08,09,1, 11.9,1,1, 11.491, 10557.099, 206.146, 52613.872 20/06/05,09:22:56,09,09,1, 11.9,1,1, 11.491, 10557.115, 206.175, 52613.836 20/06/05,09:22:56,10,09,1, 11.9,1,1, 11.491, 10557.117, 206.170, 52613.770 20/06/05,09:22:56,11,09,1, 11.9,1,1, 11.491, 10557.126, 206.142, 52613.757 20/06/05,09:22:56,12,09,1, 11.9,1,1, 11.491, 10557.136, 206.181, 52613.939 20/06/05,09:22:56,13,09,1, 11.9,1,1, 11.491, 10557.139, 206.157, 52613.801 20/06/05,09:22:56,14,09,1, 11.9,1,1, 11.491, 10557.109, 206.167, 52613.907 20/06/05,09:22:56,15,09,1, 11.9,1,1, 11.491, 10557.120, 206.156, 52613.902 20/06/05,09:22:56,16,09,1, 11.9,1,1, 11.491, 10557.152, 206.207, 52613.927 20/06/05,09:22:56,17,09,1, 11.9,1,1, 11.491, 10557.149, 206.169, 52613.890 20/06/05,09:22:56,18,09,1, 11.9,1,1, 11.491, 10557.155, 206.132, 52613.773 20/06/05,09:22:56,19,09,1, 11.9,1,1, 11.491, 10557.148, 206.142, 52613.794 20/06/05,09:22:57,00,09,1, 11.9,1,1, 11.490, 10557.201, 206.202, 52613.769 20/06/05,09:22:57,01,09,1, 11.9,1,1, 11.490, 10557.150, 206.156, 52613.815 20/06/05,09:22:57,02,09,1, 11.9,1,1, 11.490, 10557.173, 206.148, 52613.866 20/06/05,09:22:57,03,09,1, 11.9,1,1, 11.490, 10557.140, 206.189, 52613.959 20/06/05,09:22:57,04,09,1, 11.9,1,1, 11.490, 10557.174, 206.193, 52613.957 20/06/05,09:22:57,05,09,1, 11.9,1,1, 11.490, 10557.149, 206.167, 52613.892 20/06/05,09:22:57,06,09,1, 11.9,1,1, 11.490, 10557.157, 206.180, 52613.842 20/06/05,09:22:57,07,09,1, 11.9,1,1, 11.490, 10557.192, 206.212, 52613.841 20/06/05,09:22:57,08,09,1, 11.9,1,1, 11.490, 10557.186, 206.207, 52613.767 20/06/05,09:22:57,09,09,1, 11.9,1,1, 11.490, 10557.181, 206.179, 52613.778 20/06/05,09:22:57,10,09,1, 11.9,1,1, 11.490, 10557.230, 206.214, 52613.849 20/06/05,09:22:57,11,09,1, 11.9,1,1, 11.490, 10557.194, 206.202, 52613.881 20/06/05,09:22:57,12,09,1, 11.9,1,1, 11.490, 10557.208, 206.187, 52613.909 20/06/05,09:22:57,13,09,1, 11.9,1,1, 11.490, 10557.187, 206.172, 52613.920 20/06/05,09:22:57,14,09,1, 11.9,1,1, 11.490, 10557.202, 206.209, 52613.875 20/06/05,09:22:57,15,09,1, 11.9,1,1, 11.490, 10557.195, 206.169, 52613.798 20/06/05,09:22:57,16,09,1, 11.9,1,1, 11.490, 10557.206, 206.171, 52613.758 20/06/05,09:22:57,17,09,1, 11.9,1,1, 11.490, 10557.193, 206.204, 52613.699 20/06/05,09:22:57,18,09,1, 11.9,1,1, 11.490, 10557.257, 206.195, 52613.617 20/06/05,09:22:57,19,09,1, 11.9,1,1, 11.490, 10557.208, 206.202, 52613.769 20/06/05,09:22:58,00,09,1, 11.9,1,1, 11.490, 10557.234, 206.217, 52613.895 20/06/05,09:22:58,01,09,1, 11.9,1,1, 11.490, 10557.250, 206.248, 52613.944 20/06/05,09:22:58,02,09,1, 11.9,1,1, 11.490, 10557.210, 206.192, 52613.840 20/06/05,09:22:58,03,09,1, 11.9,1,1, 11.490, 10557.232, 206.163, 52613.864 20/06/05,09:22:58,04,09,1, 11.9,1,1, 11.490, 10557.220, 206.191, 52613.763 20/06/05,09:22:58,05,09,1, 11.9,1,1, 11.490, 10557.223, 206.192, 52613.793 20/06/05,09:22:58,06,09,1, 11.9,1,1, 11.490, 10557.223, 206.158, 52613.762 20/06/05,09:22:58,07,09,1, 11.9,1,1, 11.490, 10557.230, 206.171, 52613.761 20/06/05,09:22:58,08,09,1, 11.9,1,1, 11.490, 10557.239, 206.161, 52613.837 20/06/05,09:22:58,09,09,1, 11.9,1,1, 11.490, 10557.252, 206.188, 52613.843 20/06/05,09:22:58,10,09,1, 11.9,1,1, 11.490, 10557.255, 206.185, 52613.886 20/06/05,09:22:58,11,09,1, 11.9,1,1, 11.490, 10557.247, 206.217, 52613.918 20/06/05,09:22:58,12,09,1, 11.9,1,1, 11.490, 10557.252, 206.200, 52613.842 20/06/05,09:22:58,13,09,1, 11.9,1,1, 11.490, 10557.254, 206.160, 52613.761 20/06/05,09:22:58,14,09,1, 11.9,1,1, 11.490, 10557.277, 206.146, 52613.517 20/06/05,09:22:58,15,09,1, 11.9,1,1, 11.490, 10557.220, 206.189, 52613.783 20/06/05,09:22:58,16,09,1, 11.9,1,1, 11.490, 10557.257, 206.197, 52613.829 20/06/05,09:22:58,17,09,1, 11.9,1,1, 11.490, 10557.211, 206.180, 52613.860 20/06/05,09:22:58,18,09,1, 11.9,1,1, 11.490, 10557.266, 206.222, 52613.886 20/06/05,09:22:58,19,09,1, 11.9,1,1, 11.490, 10557.239, 206.217, 52613.895 20/06/05,09:22:59,00,09,1, 11.9,1,1, 11.492, 10557.334, 206.254, 52613.867 20/06/05,09:22:59,01,09,1, 11.9,1,1, 11.492, 10557.275, 206.169, 52613.807 20/06/05,09:22:59,02,09,1, 11.9,1,1, 11.492, 10557.311, 206.245, 52613.796 20/06/05,09:22:59,03,09,1, 11.9,1,1, 11.492, 10557.279, 206.215, 52613.803 20/06/05,09:22:59,04,09,1, 11.9,1,1, 11.492, 10557.306, 206.210, 52613.751 20/06/05,09:22:59,05,09,1, 11.9,1,1, 11.492, 10557.300, 206.224, 52613.819 20/06/05,09:22:59,06,09,1, 11.9,1,1, 11.492, 10557.275, 206.244, 52613.915 20/06/05,09:22:59,07,09,1, 11.9,1,1, 11.492, 10557.289, 206.227, 52613.940 20/06/05,09:22:59,08,09,1, 11.9,1,1, 11.492, 10557.272, 206.214, 52613.910 20/06/05,09:22:59,09,09,1, 11.9,1,1, 11.492, 10557.319, 206.262, 52613.936 20/06/05,09:22:59,10,09,1, 11.9,1,1, 11.492, 10557.296, 206.253, 52613.824 20/06/05,09:22:59,11,09,1, 11.9,1,1, 11.492, 10557.330, 206.216, 52613.805 20/06/05,09:22:59,12,09,1, 11.9,1,1, 11.492, 10557.335, 206.224, 52613.778 20/06/05,09:22:59,13,09,1, 11.9,1,1, 11.492, 10557.330, 206.224, 52613.783 20/06/05,09:22:59,14,09,1, 11.9,1,1, 11.492, 10557.313, 206.211, 52613.845 20/06/05,09:22:59,15,09,1, 11.9,1,1, 11.492, 10557.332, 206.232, 52613.928 20/06/05,09:22:59,16,09,1, 11.9,1,1, 11.492, 10557.338, 206.284, 52613.944 20/06/05,09:22:59,17,09,1, 11.9,1,1, 11.492, 10557.332, 206.280, 52613.979 20/06/05,09:22:59,18,09,1, 11.9,1,1, 11.492, 10557.332, 206.231, 52613.907 20/06/05,09:22:59,19,09,1, 11.9,1,1, 11.492, 10557.339, 206.254, 52613.867 20/06/05,09:23:00,00,09,1, 11.9,1,1, 11.490, 10557.376, 206.266, 52613.783 20/06/05,09:23:00,01,09,1, 11.9,1,1, 11.490, 10557.340, 206.231, 52613.790 20/06/05,09:23:00,02,09,1, 11.9,1,1, 11.490, 10557.373, 206.223, 52613.809 20/06/05,09:23:00,03,09,1, 11.9,1,1, 11.490, 10557.357, 206.264, 52613.844 20/06/05,09:23:00,04,09,1, 11.9,1,1, 11.490, 10557.376, 206.253, 52613.894 20/06/05,09:23:00,05,09,1, 11.9,1,1, 11.490, 10557.353, 206.251, 52613.938 20/06/05,09:23:00,06,09,1, 11.9,1,1, 11.490, 10557.365, 206.308, 52613.958 20/06/05,09:23:00,07,09,1, 11.9,1,1, 11.490, 10557.385, 206.264, 52613.930 20/06/05,09:23:00,08,09,1, 11.9,1,1, 11.490, 10557.357, 206.275, 52613.873 20/06/05,09:23:00,09,09,1, 11.9,1,1, 11.490, 10557.365, 206.244, 52613.802 20/06/05,09:23:00,10,09,1, 11.9,1,1, 11.490, 10557.374, 206.285, 52613.817 20/06/05,09:23:00,11,09,1, 11.9,1,1, 11.490, 10557.387, 206.278, 52613.850 20/06/05,09:23:00,12,09,1, 11.9,1,1, 11.490, 10557.413, 206.267, 52613.845 20/06/05,09:23:00,13,09,1, 11.9,1,1, 11.490, 10557.401, 206.305, 52613.920 20/06/05,09:23:00,14,09,1, 11.9,1,1, 11.490, 10557.393, 206.295, 52613.923 20/06/05,09:23:00,15,09,1, 11.9,1,1, 11.490, 10557.421, 206.290, 52613.928 20/06/05,09:23:00,16,09,1, 11.9,1,1, 11.490, 10557.396, 206.274, 52613.930 20/06/05,09:23:00,17,09,1, 11.9,1,1, 11.490, 10557.406, 206.274, 52613.855 20/06/05,09:23:00,18,09,1, 11.9,1,1, 11.490, 10557.402, 206.278, 52613.853 20/06/05,09:23:00,19,09,1, 11.9,1,1, 11.490, 10557.381, 206.266, 52613.783 20/06/05,09:23:01,00,09,1, 11.9,1,1, 11.491, 10557.476, 206.344, 52613.917 20/06/05,09:23:01,01,09,1, 11.9,1,1, 11.491, 10557.430, 206.303, 52613.864 20/06/05,09:23:01,02,09,1, 11.9,1,1, 11.491, 10557.421, 206.300, 52613.914 20/06/05,09:23:01,03,09,1, 11.9,1,1, 11.491, 10557.410, 206.275, 52613.927 20/06/05,09:23:01,04,09,1, 11.9,1,1, 11.491, 10557.417, 206.300, 52613.964 20/06/05,09:23:01,05,09,1, 11.9,1,1, 11.491, 10557.421, 206.321, 52613.924 20/06/05,09:23:01,06,09,1, 11.9,1,1, 11.491, 10557.427, 206.282, 52613.838 20/06/05,09:23:01,07,09,1, 11.9,1,1, 11.491, 10557.411, 206.279, 52613.811 20/06/05,09:23:01,08,09,1, 11.9,1,1, 11.491, 10557.429, 206.318, 52613.834 20/06/05,09:23:01,09,09,1, 11.9,1,1, 11.491, 10557.434, 206.328, 52613.830 20/06/05,09:23:01,10,09,1, 11.9,1,1, 11.491, 10557.435, 206.268, 52613.818 20/06/05,09:23:01,11,09,1, 11.9,1,1, 11.491, 10557.450, 206.335, 52613.905 20/06/05,09:23:01,12,09,1, 11.9,1,1, 11.491, 10557.455, 206.301, 52613.953 20/06/05,09:23:01,13,09,1, 11.9,1,1, 11.491, 10557.416, 206.306, 52613.926 20/06/05,09:23:01,14,09,1, 11.9,1,1, 11.491, 10557.425, 206.301, 52613.898 20/06/05,09:23:01,15,09,1, 11.9,1,1, 11.491, 10557.447, 206.320, 52613.837 20/06/05,09:23:01,16,09,1, 11.9,1,1, 11.491, 10557.431, 206.301, 52613.816 20/06/05,09:23:01,17,09,1, 11.9,1,1, 11.491, 10557.449, 206.300, 52613.802 20/06/05,09:23:01,18,09,1, 11.9,1,1, 11.491, 10557.444, 206.307, 52613.803 20/06/05,09:23:01,19,09,1, 11.9,1,1, 11.491, 10557.478, 206.344, 52613.917 20/06/05,09:23:02,00,09,1, 11.9,1,1, 11.495, 10557.476, 206.347, 52613.903 20/06/05,09:23:02,01,09,1, 11.9,1,1, 11.495, 10557.453, 206.342, 52613.973 20/06/05,09:23:02,02,09,1, 11.9,1,1, 11.495, 10557.473, 206.323, 52613.913 20/06/05,09:23:02,03,09,1, 11.9,1,1, 11.495, 10557.471, 206.351, 52613.892 20/06/05,09:23:02,04,09,1, 11.9,1,1, 11.495, 10557.453, 206.319, 52613.778 20/06/05,09:23:02,05,09,1, 11.9,1,1, 11.495, 10557.476, 206.320, 52613.788 20/06/05,09:23:02,06,09,1, 11.9,1,1, 11.495, 10557.461, 206.365, 52613.817 20/06/05,09:23:02,07,09,1, 11.9,1,1, 11.495, 10557.463, 206.359, 52613.787 20/06/05,09:23:02,08,09,1, 11.9,1,1, 11.495, 10557.458, 206.325, 52613.834 20/06/05,09:23:02,09,09,1, 11.9,1,1, 11.495, 10557.481, 206.366, 52613.895 20/06/05,09:23:02,10,09,1, 11.9,1,1, 11.495, 10557.484, 206.371, 52613.931 20/06/05,09:23:02,11,09,1, 11.9,1,1, 11.495, 10557.473, 206.332, 52613.921 20/06/05,09:23:02,12,09,1, 11.9,1,1, 11.495, 10557.493, 206.331, 52613.857 20/06/05,09:23:02,13,09,1, 11.9,1,1, 11.495, 10557.487, 206.365, 52613.822 20/06/05,09:23:02,14,09,1, 11.9,1,1, 11.495, 10557.507, 206.342, 52613.756 20/06/05,09:23:02,15,09,1, 11.9,1,1, 11.495, 10557.481, 206.345, 52613.725 20/06/05,09:23:02,16,09,1, 11.9,1,1, 11.495, 10557.518, 206.359, 52613.817 20/06/05,09:23:02,17,09,1, 11.9,1,1, 11.495, 10557.501, 206.362, 52613.838 20/06/05,09:23:02,18,09,1, 11.9,1,1, 11.495, 10557.516, 206.356, 52613.920 20/06/05,09:23:02,19,09,1, 11.9,1,1, 11.495, 10557.482, 206.347, 52613.903 20/06/05,09:23:03,00,08,1, 11.8,1,1, 11.494, 10557.501, 206.409, 52613.800 20/06/05,09:23:03,01,08,1, 11.8,1,1, 11.494, 10557.508, 206.344, 52613.842 20/06/05,09:23:03,02,08,1, 11.8,1,1, 11.494, 10557.511, 206.360, 52613.781 20/06/05,09:23:03,03,08,1, 11.8,1,1, 11.494, 10557.508, 206.369, 52613.749 20/06/05,09:23:03,04,08,1, 11.8,1,1, 11.494, 10557.518, 206.395, 52613.799 20/06/05,09:23:03,05,08,1, 11.8,1,1, 11.494, 10557.525, 206.385, 52613.830 20/06/05,09:23:03,06,08,1, 11.8,1,1, 11.494, 10557.532, 206.392, 52613.882 20/06/05,09:23:03,07,08,1, 11.8,1,1, 11.494, 10557.495, 206.406, 52613.920 20/06/05,09:23:03,08,08,1, 11.8,1,1, 11.494, 10557.502, 206.396, 52613.930 20/06/05,09:23:03,09,08,1, 11.8,1,1, 11.494, 10557.516, 206.385, 52613.858 20/06/05,09:23:03,10,08,1, 11.8,1,1, 11.494, 10557.520, 206.355, 52613.819 20/06/05,09:23:03,11,08,1, 11.8,1,1, 11.494, 10557.518, 206.398, 52613.783 20/06/05,09:23:03,12,08,1, 11.8,1,1, 11.494, 10557.534, 206.383, 52613.769 20/06/05,09:23:03,13,08,1, 11.8,1,1, 11.494, 10557.509, 206.390, 52613.758 20/06/05,09:23:03,14,08,1, 11.8,1,1, 11.494, 10557.541, 206.405, 52613.829 20/06/05,09:23:03,15,08,1, 11.8,1,1, 11.494, 10557.532, 206.408, 52613.895 20/06/05,09:23:03,16,08,1, 11.8,1,1, 11.494, 10557.543, 206.394, 52613.889 20/06/05,09:23:03,17,08,1, 11.8,1,1, 11.494, 10557.544, 206.419, 52613.953 20/06/05,09:23:03,18,08,1, 11.8,1,1, 11.494, 10557.498, 206.388, 52613.900 20/06/05,09:23:03,19,08,1, 11.8,1,1, 11.494, 10557.509, 206.409, 52613.800 20/06/05,09:23:04,00,09,1, 11.9,1,1, 11.492, 10557.593, 206.425, 52613.755 20/06/05,09:23:04,01,09,1, 11.9,1,1, 11.492, 10557.552, 206.415, 52613.732 20/06/05,09:23:04,02,09,1, 11.9,1,1, 11.492, 10557.570, 206.419, 52613.786 20/06/05,09:23:04,03,09,1, 11.9,1,1, 11.492, 10557.522, 206.394, 52613.834 20/06/05,09:23:04,04,09,1, 11.9,1,1, 11.492, 10557.544, 206.409, 52613.918 20/06/05,09:23:04,05,09,1, 11.9,1,1, 11.492, 10557.537, 206.456, 52613.956 20/06/05,09:23:04,06,09,1, 11.9,1,1, 11.492, 10557.549, 206.414, 52613.884 20/06/05,09:23:04,07,09,1, 11.9,1,1, 11.492, 10557.565, 206.409, 52613.817 20/06/05,09:23:04,08,09,1, 11.9,1,1, 11.492, 10557.543, 206.420, 52613.757 20/06/05,09:23:04,09,09,1, 11.9,1,1, 11.492, 10557.586, 206.446, 52613.754 20/06/05,09:23:04,10,09,1, 11.9,1,1, 11.492, 10557.561, 206.414, 52613.724 20/06/05,09:23:04,11,09,1, 11.9,1,1, 11.492, 10557.569, 206.424, 52613.779 20/06/05,09:23:04,12,09,1, 11.9,1,1, 11.492, 10557.578, 206.425, 52613.842 20/06/05,09:23:04,13,09,1, 11.9,1,1, 11.492, 10557.581, 206.446, 52613.911 20/06/05,09:23:04,14,09,1, 11.9,1,1, 11.492, 10557.544, 206.435, 52613.901 20/06/05,09:23:04,15,09,1, 11.9,1,1, 11.492, 10557.530, 206.455, 52613.887 20/06/05,09:23:04,16,09,1, 11.9,1,1, 11.492, 10557.556, 206.455, 52613.821 20/06/05,09:23:04,17,09,1, 11.9,1,1, 11.492, 10557.574, 206.436, 52613.808 20/06/05,09:23:04,18,09,1, 11.9,1,1, 11.492, 10557.543, 206.428, 52613.712 20/06/05,09:23:04,19,09,1, 11.9,1,1, 11.492, 10557.598, 206.425, 52613.755 20/06/05,09:23:05,00,09,1, 11.9,1,1, 11.494, 10557.568, 206.473, 52613.870 20/06/05,09:23:05,01,09,1, 11.9,1,1, 11.494, 10557.567, 206.423, 52613.838 20/06/05,09:23:05,02,09,1, 11.9,1,1, 11.494, 10557.587, 206.455, 52613.885 20/06/05,09:23:05,03,09,1, 11.9,1,1, 11.494, 10557.552, 206.428, 52613.903 20/06/05,09:23:05,04,09,1, 11.9,1,1, 11.494, 10557.551, 206.463, 52613.859 20/06/05,09:23:05,05,09,1, 11.9,1,1, 11.494, 10557.579, 206.410, 52613.789 20/06/05,09:23:05,06,09,1, 11.9,1,1, 11.494, 10557.564, 206.447, 52613.797 20/06/05,09:23:05,07,09,1, 11.9,1,1, 11.494, 10557.548, 206.463, 52613.774 20/06/05,09:23:05,08,09,1, 11.9,1,1, 11.494, 10557.560, 206.466, 52613.753 20/06/05,09:23:05,09,09,1, 11.9,1,1, 11.494, 10557.576, 206.465, 52613.815 20/06/05,09:23:05,10,09,1, 11.9,1,1, 11.494, 10557.566, 206.499, 52613.882 20/06/05,09:23:05,11,09,1, 11.9,1,1, 11.494, 10557.556, 206.470, 52613.895 20/06/05,09:23:05,12,09,1, 11.9,1,1, 11.494, 10557.567, 206.459, 52613.917 20/06/05,09:23:05,13,09,1, 11.9,1,1, 11.494, 10557.589, 206.469, 52613.832 20/06/05,09:23:05,14,09,1, 11.9,1,1, 11.494, 10557.579, 206.478, 52613.770 20/06/05,09:23:05,15,09,1, 11.9,1,1, 11.494, 10557.560, 206.457, 52613.763 20/06/05,09:23:05,16,09,1, 11.9,1,1, 11.494, 10557.593, 206.450, 52613.719 20/06/05,09:23:05,17,09,1, 11.9,1,1, 11.494, 10557.572, 206.476, 52613.770 20/06/05,09:23:05,18,09,1, 11.9,1,1, 11.494, 10557.602, 206.484, 52613.854 20/06/05,09:23:05,19,09,1, 11.9,1,1, 11.494, 10557.576, 206.473, 52613.870 20/06/05,09:23:06,00,09,1, 11.9,1,1, 11.493, 10557.610, 206.558, 52613.905 20/06/05,09:23:06,01,09,1, 11.9,1,1, 11.493, 10557.565, 206.481, 52613.924 20/06/05,09:23:06,02,09,1, 11.9,1,1, 11.493, 10557.627, 206.487, 52613.883 20/06/05,09:23:06,03,09,1, 11.9,1,1, 11.493, 10557.593, 206.493, 52613.889 20/06/05,09:23:06,04,09,1, 11.9,1,1, 11.493, 10557.638, 206.477, 52613.726 20/06/05,09:23:06,05,09,1, 11.9,1,1, 11.493, 10557.614, 206.495, 52613.748 20/06/05,09:23:06,06,09,1, 11.9,1,1, 11.493, 10557.615, 206.481, 52613.735 20/06/05,09:23:06,07,09,1, 11.9,1,1, 11.493, 10557.591, 206.479, 52613.801 20/06/05,09:23:06,08,09,1, 11.9,1,1, 11.493, 10557.619, 206.538, 52613.927 20/06/05,09:23:06,09,09,1, 11.9,1,1, 11.493, 10557.592, 206.534, 52613.915 20/06/05,09:23:06,10,09,1, 11.9,1,1, 11.493, 10557.594, 206.469, 52613.877 20/06/05,09:23:06,11,09,1, 11.9,1,1, 11.493, 10557.606, 206.525, 52613.830 20/06/05,09:23:06,12,09,1, 11.9,1,1, 11.493, 10557.576, 206.545, 52613.813 20/06/05,09:23:06,13,09,1, 11.9,1,1, 11.493, 10557.582, 206.482, 52613.742 20/06/05,09:23:06,14,09,1, 11.9,1,1, 11.493, 10557.616, 206.485, 52613.748 20/06/05,09:23:06,15,09,1, 11.9,1,1, 11.493, 10557.586, 206.499, 52613.808 20/06/05,09:23:06,16,09,1, 11.9,1,1, 11.493, 10557.596, 206.527, 52613.831 20/06/05,09:23:06,17,09,1, 11.9,1,1, 11.493, 10557.605, 206.514, 52613.857 20/06/05,09:23:06,18,09,1, 11.9,1,1, 11.493, 10557.583, 206.525, 52613.894 20/06/05,09:23:06,19,09,1, 11.9,1,1, 11.493, 10557.618, 206.558, 52613.905 20/06/05,09:23:07,00,08,1, 11.8,1,1, 11.494, 10557.585, 206.505, 52613.777 20/06/05,09:23:07,01,08,1, 11.8,1,1, 11.494, 10557.608, 206.505, 52613.782 20/06/05,09:23:07,02,08,1, 11.8,1,1, 11.494, 10557.591, 206.508, 52613.736 20/06/05,09:23:07,03,08,1, 11.8,1,1, 11.494, 10557.605, 206.549, 52613.786 20/06/05,09:23:07,04,08,1, 11.8,1,1, 11.494, 10557.599, 206.525, 52613.763 20/06/05,09:23:07,05,08,1, 11.8,1,1, 11.494, 10557.585, 206.503, 52613.848 20/06/05,09:23:07,06,08,1, 11.8,1,1, 11.494, 10557.617, 206.551, 52614.001 20/06/05,09:23:07,07,08,1, 11.8,1,1, 11.494, 10557.575, 206.540, 52613.945 20/06/05,09:23:07,08,08,1, 11.8,1,1, 11.494, 10557.610, 206.547, 52613.893 20/06/05,09:23:07,09,08,1, 11.8,1,1, 11.494, 10557.593, 206.527, 52613.827 20/06/05,09:23:07,10,08,1, 11.8,1,1, 11.494, 10557.618, 206.549, 52613.828 20/06/05,09:23:07,11,08,1, 11.8,1,1, 11.494, 10557.591, 206.499, 52613.758 20/06/05,09:23:07,12,08,1, 11.8,1,1, 11.494, 10557.619, 206.513, 52613.791 20/06/05,09:23:07,13,08,1, 11.8,1,1, 11.494, 10557.604, 206.541, 52613.858 20/06/05,09:23:07,14,08,1, 11.8,1,1, 11.494, 10557.598, 206.557, 52613.889 20/06/05,09:23:07,15,08,1, 11.8,1,1, 11.494, 10557.584, 206.532, 52613.938 20/06/05,09:23:07,16,08,1, 11.8,1,1, 11.494, 10557.579, 206.539, 52613.971 20/06/05,09:23:07,17,08,1, 11.8,1,1, 11.494, 10557.585, 206.584, 52613.932 20/06/05,09:23:07,18,08,1, 11.8,1,1, 11.494, 10557.595, 206.536, 52613.853 20/06/05,09:23:07,19,08,1, 11.8,1,1, 11.494, 10557.587, 206.505, 52613.777 20/06/05,09:23:08,00,08,1, 11.8,1,1, 11.496, 10557.593, 206.600, 52613.782 20/06/05,09:23:08,01,08,1, 11.8,1,1, 11.496, 10557.596, 206.547, 52613.751 20/06/05,09:23:08,02,08,1, 11.8,1,1, 11.496, 10557.578, 206.530, 52613.828 20/06/05,09:23:08,03,08,1, 11.8,1,1, 11.496, 10557.574, 206.541, 52613.838 20/06/05,09:23:08,04,08,1, 11.8,1,1, 11.496, 10557.566, 206.548, 52613.918 20/06/05,09:23:08,05,08,1, 11.8,1,1, 11.496, 10557.576, 206.586, 52613.911 20/06/05,09:23:08,06,08,1, 11.8,1,1, 11.496, 10557.587, 206.544, 52613.886 20/06/05,09:23:08,07,08,1, 11.8,1,1, 11.496, 10557.584, 206.545, 52613.859 20/06/05,09:23:08,08,08,1, 11.8,1,1, 11.496, 10557.588, 206.553, 52613.799 20/06/05,09:23:08,09,08,1, 11.8,1,1, 11.496, 10557.583, 206.556, 52613.741 20/06/05,09:23:08,10,08,1, 11.8,1,1, 11.496, 10557.578, 206.563, 52613.780 20/06/05,09:23:08,11,08,1, 11.8,1,1, 11.496, 10557.590, 206.568, 52613.836 20/06/05,09:23:08,12,08,1, 11.8,1,1, 11.496, 10557.586, 206.576, 52613.881 20/06/05,09:23:08,13,08,1, 11.8,1,1, 11.496, 10557.570, 206.561, 52613.917 20/06/05,09:23:08,14,08,1, 11.8,1,1, 11.496, 10557.580, 206.578, 52613.959 20/06/05,09:23:08,15,08,1, 11.8,1,1, 11.496, 10557.602, 206.597, 52613.918 20/06/05,09:23:08,16,08,1, 11.8,1,1, 11.496, 10557.584, 206.599, 52613.890 20/06/05,09:23:08,17,08,1, 11.8,1,1, 11.496, 10557.579, 206.575, 52613.847 20/06/05,09:23:08,18,08,1, 11.8,1,1, 11.496, 10557.608, 206.599, 52613.814 20/06/05,09:23:08,19,08,1, 11.8,1,1, 11.496, 10557.595, 206.600, 52613.782 20/06/05,09:23:09,00,08,1, 11.9,1,1, 11.498, 10557.560, 206.666, 52613.913 20/06/05,09:23:09,01,08,1, 11.9,1,1, 11.498, 10557.542, 206.603, 52613.874 20/06/05,09:23:09,02,08,1, 11.9,1,1, 11.498, 10557.520, 206.635, 52614.134 20/06/05,09:23:09,03,08,1, 11.9,1,1, 11.498, 10557.588, 206.618, 52613.950 20/06/05,09:23:09,04,08,1, 11.9,1,1, 11.498, 10557.588, 206.601, 52613.911 20/06/05,09:23:09,05,08,1, 11.9,1,1, 11.498, 10557.569, 206.625, 52613.882 20/06/05,09:23:09,06,08,1, 11.9,1,1, 11.498, 10557.581, 206.627, 52613.820 20/06/05,09:23:09,07,08,1, 11.9,1,1, 11.498, 10557.588, 206.639, 52613.760 20/06/05,09:23:09,08,08,1, 11.9,1,1, 11.498, 10557.553, 206.586, 52613.761 20/06/05,09:23:09,09,08,1, 11.9,1,1, 11.498, 10557.572, 206.631, 52613.830 20/06/05,09:23:09,10,08,1, 11.9,1,1, 11.498, 10557.571, 206.649, 52613.864 20/06/05,09:23:09,11,08,1, 11.9,1,1, 11.498, 10557.579, 206.581, 52613.890 20/06/05,09:23:09,12,08,1, 11.9,1,1, 11.498, 10557.579, 206.634, 52613.907 20/06/05,09:23:09,13,08,1, 11.9,1,1, 11.498, 10557.582, 206.635, 52613.926 20/06/05,09:23:09,14,08,1, 11.9,1,1, 11.498, 10557.611, 206.652, 52613.897 20/06/05,09:23:09,15,08,1, 11.9,1,1, 11.498, 10557.561, 206.625, 52613.803 20/06/05,09:23:09,16,08,1, 11.9,1,1, 11.498, 10557.576, 206.632, 52613.791 20/06/05,09:23:09,17,08,1, 11.9,1,1, 11.498, 10557.579, 206.656, 52613.787 20/06/05,09:23:09,18,08,1, 11.9,1,1, 11.498, 10557.561, 206.618, 52613.841 20/06/05,09:23:09,19,08,1, 11.9,1,1, 11.498, 10557.565, 206.666, 52613.913 20/06/05,09:23:10,00,08,1, 11.8,1,1, 11.496, 10557.543, 206.686, 52613.957 20/06/05,09:23:10,01,08,1, 11.8,1,1, 11.496, 10557.552, 206.662, 52613.945 20/06/05,09:23:10,02,08,1, 11.8,1,1, 11.496, 10557.554, 206.638, 52613.875 20/06/05,09:23:10,03,08,1, 11.8,1,1, 11.496, 10557.546, 206.632, 52613.857 20/06/05,09:23:10,04,08,1, 11.8,1,1, 11.496, 10557.570, 206.662, 52613.802 20/06/05,09:23:10,05,08,1, 11.8,1,1, 11.496, 10557.572, 206.662, 52613.784 20/06/05,09:23:10,06,08,1, 11.8,1,1, 11.496, 10557.543, 206.668, 52613.809 20/06/05,09:23:10,07,08,1, 11.8,1,1, 11.496, 10557.565, 206.688, 52613.818 20/06/05,09:23:10,08,08,1, 11.8,1,1, 11.496, 10557.576, 206.686, 52613.886 20/06/05,09:23:10,09,08,1, 11.8,1,1, 11.496, 10557.560, 206.643, 52613.914 20/06/05,09:23:10,10,08,1, 11.8,1,1, 11.496, 10557.566, 206.661, 52613.900 20/06/05,09:23:10,11,08,1, 11.8,1,1, 11.496, 10557.562, 206.659, 52613.872 20/06/05,09:23:10,12,08,1, 11.8,1,1, 11.496, 10557.564, 206.660, 52613.835 20/06/05,09:23:10,13,08,1, 11.8,1,1, 11.496, 10557.496, 206.629, 52613.764 20/06/05,09:23:10,14,08,1, 11.8,1,1, 11.496, 10557.555, 206.655, 52613.757 20/06/05,09:23:10,15,08,1, 11.8,1,1, 11.496, 10557.566, 206.665, 52613.834 20/06/05,09:23:10,16,08,1, 11.8,1,1, 11.496, 10557.516, 206.661, 52613.856 20/06/05,09:23:10,17,08,1, 11.8,1,1, 11.496, 10557.542, 206.643, 52613.878 20/06/05,09:23:10,18,08,1, 11.8,1,1, 11.496, 10557.551, 206.657, 52613.783 20/06/05,09:23:10,19,08,1, 11.8,1,1, 11.496, 10557.549, 206.686, 52613.957 20/06/05,09:23:11,00,08,1, 11.8,1,1, 11.495, 10557.485, 206.672, 52613.837 20/06/05,09:23:11,01,08,1, 11.8,1,1, 11.495, 10557.519, 206.682, 52613.815 20/06/05,09:23:11,02,08,1, 11.8,1,1, 11.495, 10557.533, 206.666, 52613.826 20/06/05,09:23:11,03,08,1, 11.8,1,1, 11.495, 10557.505, 206.660, 52613.797 20/06/05,09:23:11,04,08,1, 11.8,1,1, 11.495, 10557.554, 206.659, 52613.841 20/06/05,09:23:11,05,08,1, 11.8,1,1, 11.495, 10557.540, 206.700, 52613.875 20/06/05,09:23:11,06,08,1, 11.8,1,1, 11.495, 10557.550, 206.707, 52613.944 20/06/05,09:23:11,07,08,1, 11.8,1,1, 11.495, 10557.522, 206.687, 52613.926 20/06/05,09:23:11,08,08,1, 11.8,1,1, 11.495, 10557.546, 206.690, 52613.909 20/06/05,09:23:11,09,08,1, 11.8,1,1, 11.495, 10557.560, 206.712, 52613.880 20/06/05,09:23:11,10,08,1, 11.8,1,1, 11.495, 10557.524, 206.672, 52613.794 20/06/05,09:23:11,11,08,1, 11.8,1,1, 11.495, 10557.528, 206.669, 52613.755 20/06/05,09:23:11,12,08,1, 11.8,1,1, 11.495, 10557.530, 206.648, 52613.822 20/06/05,09:23:11,13,08,1, 11.8,1,1, 11.495, 10557.530, 206.723, 52613.871 20/06/05,09:23:11,14,08,1, 11.8,1,1, 11.495, 10557.531, 206.705, 52613.916 20/06/05,09:23:11,15,08,1, 11.8,1,1, 11.495, 10557.512, 206.686, 52613.931 20/06/05,09:23:11,16,08,1, 11.8,1,1, 11.495, 10557.517, 206.724, 52613.963 20/06/05,09:23:11,17,08,1, 11.8,1,1, 11.495, 10557.499, 206.706, 52613.934 20/06/05,09:23:11,18,08,1, 11.8,1,1, 11.495, 10557.496, 206.694, 52613.845 20/06/05,09:23:11,19,08,1, 11.8,1,1, 11.495, 10557.492, 206.672, 52613.837 20/06/05,09:23:12,00,08,1, 11.9,1,1, 11.493, 10557.460, 206.771, 52613.872 20/06/05,09:23:12,01,08,1, 11.9,1,1, 11.493, 10557.528, 206.729, 52613.839 20/06/05,09:23:12,02,08,1, 11.9,1,1, 11.493, 10557.493, 206.707, 52613.883 20/06/05,09:23:12,03,08,1, 11.9,1,1, 11.493, 10557.494, 206.711, 52613.922 20/06/05,09:23:12,04,08,1, 11.9,1,1, 11.493, 10557.491, 206.742, 52613.988 20/06/05,09:23:12,05,08,1, 11.9,1,1, 11.493, 10557.472, 206.747, 52613.973 20/06/05,09:23:12,06,08,1, 11.9,1,1, 11.493, 10557.467, 206.712, 52613.907 20/06/05,09:23:12,07,08,1, 11.9,1,1, 11.493, 10557.488, 206.739, 52613.879 20/06/05,09:23:12,08,08,1, 11.9,1,1, 11.493, 10557.492, 206.721, 52613.858 20/06/05,09:23:12,09,08,1, 11.9,1,1, 11.493, 10557.490, 206.718, 52613.803 20/06/05,09:23:12,10,08,1, 11.9,1,1, 11.493, 10557.480, 206.729, 52613.865 20/06/05,09:23:12,11,08,1, 11.9,1,1, 11.493, 10557.504, 206.745, 52613.899 20/06/05,09:23:12,12,08,1, 11.9,1,1, 11.493, 10557.506, 206.752, 52613.995 20/06/05,09:23:12,13,08,1, 11.9,1,1, 11.493, 10557.480, 206.728, 52613.981 20/06/05,09:23:12,14,08,1, 11.9,1,1, 11.493, 10557.468, 206.768, 52613.959 20/06/05,09:23:12,15,08,1, 11.9,1,1, 11.493, 10557.502, 206.784, 52613.947 20/06/05,09:23:12,16,08,1, 11.9,1,1, 11.493, 10557.480, 206.730, 52613.824 20/06/05,09:23:12,17,08,1, 11.9,1,1, 11.493, 10557.475, 206.740, 52613.777 20/06/05,09:23:12,18,08,1, 11.9,1,1, 11.493, 10557.496, 206.785, 52613.839 20/06/05,09:23:12,19,08,1, 11.9,1,1, 11.493, 10557.462, 206.771, 52613.872 20/06/05,09:23:13,00,07,1, 11.8,1,1, 11.498, 10557.418, 206.768, 52613.943 20/06/05,09:23:13,01,07,1, 11.8,1,1, 11.498, 10557.480, 206.790, 52613.951 20/06/05,09:23:13,02,07,1, 11.8,1,1, 11.498, 10557.473, 206.828, 52613.971 20/06/05,09:23:13,03,07,1, 11.8,1,1, 11.498, 10557.460, 206.777, 52613.961 20/06/05,09:23:13,04,07,1, 11.8,1,1, 11.498, 10557.445, 206.744, 52613.899 20/06/05,09:23:13,05,07,1, 11.8,1,1, 11.498, 10557.459, 206.763, 52613.852 20/06/05,09:23:13,06,07,1, 11.8,1,1, 11.498, 10557.459, 206.789, 52613.816 20/06/05,09:23:13,07,07,1, 11.8,1,1, 11.498, 10557.470, 206.776, 52613.826 20/06/05,09:23:13,08,07,1, 11.8,1,1, 11.498, 10557.464, 206.790, 52613.856 20/06/05,09:23:13,09,07,1, 11.8,1,1, 11.498, 10557.471, 206.802, 52613.946 20/06/05,09:23:13,10,07,1, 11.8,1,1, 11.498, 10557.444, 206.764, 52613.982 20/06/05,09:23:13,11,07,1, 11.8,1,1, 11.498, 10557.435, 206.781, 52613.955 20/06/05,09:23:13,12,07,1, 11.8,1,1, 11.498, 10557.456, 206.796, 52613.959 20/06/05,09:23:13,13,07,1, 11.8,1,1, 11.498, 10557.442, 206.809, 52613.905 20/06/05,09:23:13,14,07,1, 11.8,1,1, 11.498, 10557.433, 206.736, 52613.791 20/06/05,09:23:13,15,07,1, 11.8,1,1, 11.498, 10557.413, 206.752, 52613.795 20/06/05,09:23:13,16,07,1, 11.8,1,1, 11.498, 10557.431, 206.778, 52613.795 20/06/05,09:23:13,17,07,1, 11.8,1,1, 11.498, 10557.446, 206.807, 52613.898 20/06/05,09:23:13,18,07,1, 11.8,1,1, 11.498, 10557.434, 206.768, 52613.919 20/06/05,09:23:13,19,07,1, 11.8,1,1, 11.498, 10557.418, 206.768, 52613.943 20/06/05,09:23:14,00,08,1, 11.8,1,1, 11.495, 10557.376, 206.838, 52613.955 20/06/05,09:23:14,01,08,1, 11.8,1,1, 11.495, 10557.409, 206.764, 52613.938 20/06/05,09:23:14,02,08,1, 11.8,1,1, 11.495, 10557.436, 206.761, 52613.866 20/06/05,09:23:14,03,08,1, 11.8,1,1, 11.495, 10557.420, 206.771, 52613.810 20/06/05,09:23:14,04,08,1, 11.8,1,1, 11.495, 10557.430, 206.788, 52613.873 20/06/05,09:23:14,05,08,1, 11.8,1,1, 11.495, 10557.394, 206.767, 52613.840 20/06/05,09:23:14,06,08,1, 11.8,1,1, 11.495, 10557.420, 206.793, 52613.863 20/06/05,09:23:14,07,08,1, 11.8,1,1, 11.495, 10557.421, 206.805, 52613.976 20/06/05,09:23:14,08,08,1, 11.8,1,1, 11.495, 10557.426, 206.828, 52613.974 20/06/05,09:23:14,09,08,1, 11.8,1,1, 11.495, 10557.391, 206.781, 52613.950 20/06/05,09:23:14,10,08,1, 11.8,1,1, 11.495, 10557.406, 206.767, 52613.915 20/06/05,09:23:14,11,08,1, 11.8,1,1, 11.495, 10557.375, 206.792, 52613.880 20/06/05,09:23:14,12,08,1, 11.8,1,1, 11.495, 10557.408, 206.797, 52613.886 20/06/05,09:23:14,13,08,1, 11.8,1,1, 11.495, 10557.382, 206.778, 52613.806 20/06/05,09:23:14,14,08,1, 11.8,1,1, 11.495, 10557.391, 206.792, 52613.840 20/06/05,09:23:14,15,08,1, 11.8,1,1, 11.495, 10557.386, 206.824, 52613.927 20/06/05,09:23:14,16,08,1, 11.8,1,1, 11.495, 10557.396, 206.790, 52613.966 20/06/05,09:23:14,17,08,1, 11.8,1,1, 11.495, 10557.401, 206.806, 52613.952 20/06/05,09:23:14,18,08,1, 11.8,1,1, 11.495, 10557.398, 206.849, 52613.999 20/06/05,09:23:14,19,08,1, 11.8,1,1, 11.495, 10557.379, 206.838, 52613.955 20/06/05,09:23:15,00,08,1, 11.9,1,1, 11.499, 10557.326, 206.834, 52613.831 20/06/05,09:23:15,01,08,1, 11.9,1,1, 11.499, 10557.376, 206.795, 52613.851 20/06/05,09:23:15,02,08,1, 11.9,1,1, 11.499, 10557.375, 206.830, 52613.831 20/06/05,09:23:15,03,08,1, 11.9,1,1, 11.499, 10557.387, 206.843, 52613.879 20/06/05,09:23:15,04,08,1, 11.9,1,1, 11.499, 10557.340, 206.807, 52613.947 20/06/05,09:23:15,05,08,1, 11.9,1,1, 11.499, 10557.357, 206.815, 52613.959 20/06/05,09:23:15,06,08,1, 11.9,1,1, 11.499, 10557.346, 206.844, 52614.034 20/06/05,09:23:15,07,08,1, 11.9,1,1, 11.499, 10557.346, 206.844, 52613.982 20/06/05,09:23:15,08,08,1, 11.9,1,1, 11.499, 10557.357, 206.830, 52613.910 20/06/05,09:23:15,09,08,1, 11.9,1,1, 11.499, 10557.333, 206.849, 52613.889 20/06/05,09:23:15,10,08,1, 11.9,1,1, 11.499, 10557.344, 206.847, 52613.848 20/06/05,09:23:15,11,08,1, 11.9,1,1, 11.499, 10557.334, 206.835, 52613.819 20/06/05,09:23:15,12,08,1, 11.9,1,1, 11.499, 10557.330, 206.820, 52613.866 20/06/05,09:23:15,13,08,1, 11.9,1,1, 11.499, 10557.353, 206.851, 52613.904 20/06/05,09:23:15,14,08,1, 11.9,1,1, 11.499, 10557.389, 206.852, 52613.977 20/06/05,09:23:15,15,08,1, 11.9,1,1, 11.499, 10557.311, 206.843, 52613.982 20/06/05,09:23:15,16,08,1, 11.9,1,1, 11.499, 10557.328, 206.866, 52613.957 20/06/05,09:23:15,17,08,1, 11.9,1,1, 11.499, 10557.327, 206.862, 52613.936 20/06/05,09:23:15,18,08,1, 11.9,1,1, 11.499, 10557.321, 206.857, 52613.874 20/06/05,09:23:15,19,08,1, 11.9,1,1, 11.499, 10557.327, 206.834, 52613.831 20/06/05,09:23:16,00,07,1, 11.9,1,1, 11.498, 10557.276, 206.875, 52613.879 20/06/05,09:23:16,01,07,1, 11.9,1,1, 11.498, 10557.336, 206.898, 52613.909 20/06/05,09:23:16,02,07,1, 11.9,1,1, 11.498, 10557.335, 206.874, 52613.916 20/06/05,09:23:16,03,07,1, 11.9,1,1, 11.498, 10557.335, 206.872, 52613.987 20/06/05,09:23:16,04,07,1, 11.9,1,1, 11.498, 10557.326, 206.929, 52614.027 20/06/05,09:23:16,05,07,1, 11.9,1,1, 11.498, 10557.303, 206.935, 52614.023 20/06/05,09:23:16,06,07,1, 11.9,1,1, 11.498, 10557.309, 206.847, 52613.970 20/06/05,09:23:16,07,07,1, 11.9,1,1, 11.498, 10557.300, 206.863, 52613.870 20/06/05,09:23:16,08,07,1, 11.9,1,1, 11.498, 10557.328, 206.903, 52613.877 20/06/05,09:23:16,09,07,1, 11.9,1,1, 11.498, 10557.316, 206.874, 52613.869 20/06/05,09:23:16,10,07,1, 11.9,1,1, 11.498, 10557.315, 206.871, 52613.853 20/06/05,09:23:16,11,07,1, 11.9,1,1, 11.498, 10557.316, 206.896, 52613.953 20/06/05,09:23:16,12,07,1, 11.9,1,1, 11.498, 10557.308, 206.903, 52613.979 20/06/05,09:23:16,13,07,1, 11.9,1,1, 11.498, 10557.313, 206.880, 52614.009 20/06/05,09:23:16,14,07,1, 11.9,1,1, 11.498, 10557.272, 206.881, 52613.953 20/06/05,09:23:16,15,07,1, 11.9,1,1, 11.498, 10557.302, 206.882, 52613.919 20/06/05,09:23:16,16,07,1, 11.9,1,1, 11.498, 10557.284, 206.859, 52613.853 20/06/05,09:23:16,17,07,1, 11.9,1,1, 11.498, 10557.295, 206.858, 52613.837 20/06/05,09:23:16,18,07,1, 11.9,1,1, 11.498, 10557.293, 206.878, 52613.839 20/06/05,09:23:16,19,07,1, 11.9,1,1, 11.498, 10557.282, 206.875, 52613.879 20/06/05,09:23:17,00,07,1, 11.8,1,1, 11.496, 10557.209, 206.901, 52614.017 20/06/05,09:23:17,01,07,1, 11.8,1,1, 11.496, 10557.257, 206.856, 52613.982 20/06/05,09:23:17,02,07,1, 11.8,1,1, 11.496, 10557.259, 206.877, 52613.961 20/06/05,09:23:17,03,07,1, 11.8,1,1, 11.496, 10557.289, 206.921, 52614.001 20/06/05,09:23:17,04,07,1, 11.8,1,1, 11.496, 10557.278, 206.885, 52613.906 20/06/05,09:23:17,05,07,1, 11.8,1,1, 11.496, 10557.250, 206.853, 52613.849 20/06/05,09:23:17,06,07,1, 11.8,1,1, 11.496, 10557.275, 206.874, 52613.795 20/06/05,09:23:17,07,07,1, 11.8,1,1, 11.496, 10557.259, 206.901, 52613.828 20/06/05,09:23:17,08,07,1, 11.8,1,1, 11.496, 10557.262, 206.881, 52613.886 20/06/05,09:23:17,09,07,1, 11.8,1,1, 11.496, 10557.265, 206.868, 52613.951 20/06/05,09:23:17,10,07,1, 11.8,1,1, 11.496, 10557.281, 206.925, 52614.003 20/06/05,09:23:17,11,07,1, 11.8,1,1, 11.496, 10557.244, 206.935, 52614.015 20/06/05,09:23:17,12,07,1, 11.8,1,1, 11.496, 10557.258, 206.911, 52613.959 20/06/05,09:23:17,13,07,1, 11.8,1,1, 11.496, 10557.251, 206.901, 52613.908 20/06/05,09:23:17,14,07,1, 11.8,1,1, 11.496, 10557.227, 206.919, 52613.860 20/06/05,09:23:17,15,07,1, 11.8,1,1, 11.496, 10557.252, 206.912, 52613.848 20/06/05,09:23:17,16,07,1, 11.8,1,1, 11.496, 10557.218, 206.884, 52613.825 20/06/05,09:23:17,17,07,1, 11.8,1,1, 11.496, 10557.252, 206.928, 52613.897 20/06/05,09:23:17,18,07,1, 11.8,1,1, 11.496, 10557.211, 206.935, 52613.993 20/06/05,09:23:17,19,07,1, 11.8,1,1, 11.496, 10557.217, 206.901, 52614.017 20/06/05,09:23:18,00,08,1, 11.9,1,1, 11.503, 10557.168, 206.998, 52614.017 20/06/05,09:23:18,01,08,1, 11.9,1,1, 11.503, 10557.208, 206.933, 52614.005 20/06/05,09:23:18,02,08,1, 11.9,1,1, 11.503, 10557.202, 206.935, 52613.965 20/06/05,09:23:18,03,08,1, 11.9,1,1, 11.503, 10557.201, 206.892, 52613.901 20/06/05,09:23:18,04,08,1, 11.9,1,1, 11.503, 10557.182, 206.912, 52613.878 20/06/05,09:23:18,05,08,1, 11.9,1,1, 11.503, 10557.206, 206.916, 52613.878 20/06/05,09:23:18,06,08,1, 11.9,1,1, 11.503, 10557.213, 206.933, 52613.910 20/06/05,09:23:18,07,08,1, 11.9,1,1, 11.503, 10557.194, 206.917, 52613.985 20/06/05,09:23:18,08,08,1, 11.9,1,1, 11.503, 10557.199, 206.954, 52614.029 20/06/05,09:23:18,09,08,1, 11.9,1,1, 11.503, 10557.215, 206.970, 52614.060 20/06/05,09:23:18,10,08,1, 11.9,1,1, 11.503, 10557.184, 206.970, 52614.011 20/06/05,09:23:18,11,08,1, 11.9,1,1, 11.503, 10557.160, 206.956, 52613.895 20/06/05,09:23:18,12,08,1, 11.9,1,1, 11.503, 10557.167, 206.965, 52613.935 20/06/05,09:23:18,13,08,1, 11.9,1,1, 11.503, 10557.162, 206.934, 52613.850 20/06/05,09:23:18,14,08,1, 11.9,1,1, 11.503, 10557.170, 206.966, 52613.869 20/06/05,09:23:18,15,08,1, 11.9,1,1, 11.503, 10557.145, 206.974, 52613.874 20/06/05,09:23:18,16,08,1, 11.9,1,1, 11.503, 10557.181, 207.009, 52613.989 20/06/05,09:23:18,17,08,1, 11.9,1,1, 11.503, 10557.163, 206.989, 52614.031 20/06/05,09:23:18,18,08,1, 11.9,1,1, 11.503, 10557.156, 207.000, 52614.003 20/06/05,09:23:18,19,08,1, 11.9,1,1, 11.503, 10557.172, 206.998, 52614.017 20/06/05,09:23:19,00,08,1, 11.9,1,1, 11.499, 10557.142, 206.990, 52613.922 20/06/05,09:23:19,01,08,1, 11.9,1,1, 11.499, 10557.198, 206.982, 52613.856 20/06/05,09:23:19,02,08,1, 11.9,1,1, 11.499, 10557.155, 206.972, 52613.813 20/06/05,09:23:19,03,08,1, 11.9,1,1, 11.499, 10557.182, 206.989, 52613.880 20/06/05,09:23:19,04,08,1, 11.9,1,1, 11.499, 10557.181, 207.003, 52613.910 20/06/05,09:23:19,05,08,1, 11.9,1,1, 11.499, 10557.172, 206.974, 52613.964 20/06/05,09:23:19,06,08,1, 11.9,1,1, 11.499, 10557.152, 206.978, 52614.036 20/06/05,09:23:19,07,08,1, 11.9,1,1, 11.499, 10557.161, 207.000, 52614.026 20/06/05,09:23:19,08,08,1, 11.9,1,1, 11.499, 10557.139, 206.968, 52613.986 20/06/05,09:23:19,09,08,1, 11.9,1,1, 11.499, 10557.173, 206.945, 52613.965 20/06/05,09:23:19,10,08,1, 11.9,1,1, 11.499, 10557.148, 206.999, 52613.891 20/06/05,09:23:19,11,08,1, 11.9,1,1, 11.499, 10557.140, 207.011, 52613.912 20/06/05,09:23:19,12,08,1, 11.9,1,1, 11.499, 10557.135, 206.979, 52613.890 20/06/05,09:23:19,13,08,1, 11.9,1,1, 11.499, 10557.146, 206.986, 52613.965 20/06/05,09:23:19,14,08,1, 11.9,1,1, 11.499, 10557.164, 206.992, 52613.990 20/06/05,09:23:19,15,08,1, 11.9,1,1, 11.499, 10557.136, 207.018, 52614.016 20/06/05,09:23:19,16,08,1, 11.9,1,1, 11.499, 10557.135, 206.986, 52614.031 20/06/05,09:23:19,17,08,1, 11.9,1,1, 11.499, 10557.124, 207.022, 52613.985 20/06/05,09:23:19,18,08,1, 11.9,1,1, 11.499, 10557.120, 207.013, 52613.987 20/06/05,09:23:19,19,08,1, 11.9,1,1, 11.499, 10557.150, 206.990, 52613.922 20/06/05,09:23:20,00,08,1, 11.9,1,1, 11.499, 10557.067, 207.003, 52613.908 20/06/05,09:23:20,01,08,1, 11.9,1,1, 11.499, 10557.144, 207.000, 52613.895 20/06/05,09:23:20,02,08,1, 11.9,1,1, 11.499, 10557.120, 207.014, 52613.921 20/06/05,09:23:20,03,08,1, 11.9,1,1, 11.499, 10557.125, 206.994, 52614.017 20/06/05,09:23:20,04,08,1, 11.9,1,1, 11.499, 10557.108, 207.024, 52614.031 20/06/05,09:23:20,05,08,1, 11.9,1,1, 11.499, 10557.128, 207.010, 52614.074 20/06/05,09:23:20,06,08,1, 11.9,1,1, 11.499, 10557.116, 207.009, 52614.051 20/06/05,09:23:20,07,08,1, 11.9,1,1, 11.499, 10557.107, 206.967, 52613.943 20/06/05,09:23:20,08,08,1, 11.9,1,1, 11.499, 10557.095, 206.977, 52613.889 20/06/05,09:23:20,09,08,1, 11.9,1,1, 11.499, 10557.104, 207.003, 52613.911 20/06/05,09:23:20,10,08,1, 11.9,1,1, 11.499, 10557.121, 207.012, 52613.963 20/06/05,09:23:20,11,08,1, 11.9,1,1, 11.499, 10557.110, 206.963, 52613.944 20/06/05,09:23:20,12,08,1, 11.9,1,1, 11.499, 10557.094, 207.013, 52614.024 20/06/05,09:23:20,13,08,1, 11.9,1,1, 11.499, 10557.098, 207.024, 52614.042 20/06/05,09:23:20,14,08,1, 11.9,1,1, 11.499, 10557.062, 206.990, 52614.034 20/06/05,09:23:20,15,08,1, 11.9,1,1, 11.499, 10557.078, 206.981, 52613.937 20/06/05,09:23:20,16,08,1, 11.9,1,1, 11.499, 10557.091, 207.025, 52613.940 20/06/05,09:23:20,17,08,1, 11.9,1,1, 11.499, 10557.081, 207.003, 52613.927 20/06/05,09:23:20,18,08,1, 11.9,1,1, 11.499, 10557.114, 207.016, 52613.919 20/06/05,09:23:20,19,08,1, 11.9,1,1, 11.499, 10557.073, 207.003, 52613.908 20/06/05,09:23:21,00,08,1, 11.8,1,1, 11.499, 10557.034, 207.089, 52614.078 20/06/05,09:23:21,01,08,1, 11.8,1,1, 11.499, 10557.083, 207.021, 52614.029 20/06/05,09:23:21,02,08,1, 11.8,1,1, 11.499, 10557.056, 207.043, 52614.036 20/06/05,09:23:21,03,08,1, 11.8,1,1, 11.499, 10557.055, 207.040, 52613.989 20/06/05,09:23:21,04,08,1, 11.8,1,1, 11.499, 10557.058, 207.013, 52613.978 20/06/05,09:23:21,05,08,1, 11.8,1,1, 11.499, 10557.066, 207.019, 52613.906 20/06/05,09:23:21,06,08,1, 11.8,1,1, 11.499, 10557.026, 206.999, 52613.867 20/06/05,09:23:21,07,08,1, 11.8,1,1, 11.499, 10557.070, 207.036, 52613.868 20/06/05,09:23:21,08,08,1, 11.8,1,1, 11.499, 10557.064, 207.034, 52613.959 20/06/05,09:23:21,09,08,1, 11.8,1,1, 11.499, 10557.036, 207.040, 52613.999 20/06/05,09:23:21,10,08,1, 11.8,1,1, 11.499, 10557.026, 207.017, 52614.001 20/06/05,09:23:21,11,08,1, 11.8,1,1, 11.499, 10557.041, 207.053, 52614.059 20/06/05,09:23:21,12,08,1, 11.8,1,1, 11.499, 10557.055, 207.063, 52614.062 20/06/05,09:23:21,13,08,1, 11.8,1,1, 11.499, 10557.046, 207.045, 52614.017 20/06/05,09:23:21,14,08,1, 11.8,1,1, 11.499, 10557.055, 207.041, 52613.939 20/06/05,09:23:21,15,08,1, 11.8,1,1, 11.499, 10557.041, 207.069, 52613.928 20/06/05,09:23:21,16,08,1, 11.8,1,1, 11.499, 10557.060, 207.056, 52613.948 20/06/05,09:23:21,17,08,1, 11.8,1,1, 11.499, 10557.056, 207.023, 52613.956 20/06/05,09:23:21,18,08,1, 11.8,1,1, 11.499, 10557.052, 207.087, 52614.063 20/06/05,09:23:21,19,08,1, 11.8,1,1, 11.499, 10557.035, 207.089, 52614.078 20/06/05,09:23:22,00,09,1, 11.9,1,1, 11.500, 10557.017, 207.072, 52614.020 20/06/05,09:23:22,01,09,1, 11.9,1,1, 11.500, 10557.028, 207.051, 52614.069 20/06/05,09:23:22,02,09,1, 11.9,1,1, 11.500, 10557.066, 207.067, 52614.026 20/06/05,09:23:22,03,09,1, 11.9,1,1, 11.500, 10557.041, 207.056, 52613.979 20/06/05,09:23:22,04,09,1, 11.9,1,1, 11.500, 10557.011, 207.046, 52613.930 20/06/05,09:23:22,05,09,1, 11.9,1,1, 11.500, 10557.038, 207.077, 52613.962 20/06/05,09:23:22,06,09,1, 11.9,1,1, 11.500, 10557.051, 207.086, 52613.989 20/06/05,09:23:22,07,09,1, 11.9,1,1, 11.500, 10557.086, 207.081, 52614.036 20/06/05,09:23:22,08,09,1, 11.9,1,1, 11.500, 10557.037, 207.063, 52614.064 20/06/05,09:23:22,09,09,1, 11.9,1,1, 11.500, 10557.005, 207.063, 52614.078 20/06/05,09:23:22,10,09,1, 11.9,1,1, 11.500, 10557.019, 207.083, 52614.035 20/06/05,09:23:22,11,09,1, 11.9,1,1, 11.500, 10557.023, 207.068, 52614.000 20/06/05,09:23:22,12,09,1, 11.9,1,1, 11.500, 10557.060, 207.083, 52613.974 20/06/05,09:23:22,13,09,1, 11.9,1,1, 11.500, 10557.060, 207.099, 52613.967 20/06/05,09:23:22,14,09,1, 11.9,1,1, 11.500, 10557.061, 207.098, 52613.942 20/06/05,09:23:22,15,09,1, 11.9,1,1, 11.500, 10557.053, 207.079, 52614.002 20/06/05,09:23:22,16,09,1, 11.9,1,1, 11.500, 10557.026, 207.068, 52614.009 20/06/05,09:23:22,17,09,1, 11.9,1,1, 11.500, 10557.050, 207.073, 52614.101 20/06/05,09:23:22,18,09,1, 11.9,1,1, 11.500, 10557.036, 207.093, 52614.100 20/06/05,09:23:22,19,09,1, 11.9,1,1, 11.500, 10557.022, 207.072, 52614.020 20/06/05,09:23:23,00,09,1, 11.9,1,1, 11.502, 10556.992, 207.094, 52614.003 20/06/05,09:23:23,01,09,1, 11.9,1,1, 11.502, 10557.039, 207.096, 52614.004 20/06/05,09:23:23,02,09,1, 11.9,1,1, 11.502, 10557.023, 207.068, 52613.902 20/06/05,09:23:23,03,09,1, 11.9,1,1, 11.502, 10557.015, 207.069, 52613.935 20/06/05,09:23:23,04,09,1, 11.9,1,1, 11.502, 10557.030, 207.080, 52614.003 20/06/05,09:23:23,05,09,1, 11.9,1,1, 11.502, 10557.036, 207.076, 52614.065 20/06/05,09:23:23,06,09,1, 11.9,1,1, 11.502, 10557.026, 207.063, 52614.104 20/06/05,09:23:23,07,09,1, 11.9,1,1, 11.502, 10557.020, 207.103, 52614.072 20/06/05,09:23:23,08,09,1, 11.9,1,1, 11.502, 10557.003, 207.090, 52614.015 20/06/05,09:23:23,09,09,1, 11.9,1,1, 11.502, 10557.013, 207.093, 52613.994 20/06/05,09:23:23,10,09,1, 11.9,1,1, 11.502, 10556.998, 207.060, 52613.926 20/06/05,09:23:23,11,09,1, 11.9,1,1, 11.502, 10557.013, 207.091, 52613.904 20/06/05,09:23:23,12,09,1, 11.9,1,1, 11.502, 10557.012, 207.129, 52613.967 20/06/05,09:23:23,13,09,1, 11.9,1,1, 11.502, 10557.000, 207.118, 52613.969 20/06/05,09:23:23,14,09,1, 11.9,1,1, 11.502, 10557.001, 207.065, 52614.010 20/06/05,09:23:23,15,09,1, 11.9,1,1, 11.502, 10557.023, 207.112, 52614.073 20/06/05,09:23:23,16,09,1, 11.9,1,1, 11.502, 10557.029, 207.082, 52614.103 20/06/05,09:23:23,17,09,1, 11.9,1,1, 11.502, 10557.005, 207.076, 52614.064 20/06/05,09:23:23,18,09,1, 11.9,1,1, 11.502, 10557.008, 207.065, 52613.983 20/06/05,09:23:23,19,09,1, 11.9,1,1, 11.502, 10556.993, 207.094, 52614.003 20/06/05,09:23:24,00,08,1, 11.9,1,1, 11.503, 10556.984, 207.085, 52613.905 20/06/05,09:23:24,01,08,1, 11.9,1,1, 11.503, 10557.009, 207.085, 52613.974 20/06/05,09:23:24,02,08,1, 11.9,1,1, 11.503, 10557.004, 207.094, 52614.047 20/06/05,09:23:24,03,08,1, 11.9,1,1, 11.503, 10556.992, 207.118, 52614.098 20/06/05,09:23:24,04,08,1, 11.9,1,1, 11.503, 10556.972, 207.102, 52614.129 20/06/05,09:23:24,05,08,1, 11.9,1,1, 11.503, 10556.985, 207.065, 52614.060 20/06/05,09:23:24,06,08,1, 11.9,1,1, 11.503, 10556.986, 207.106, 52614.049 20/06/05,09:23:24,07,08,1, 11.9,1,1, 11.503, 10556.989, 207.102, 52614.024 20/06/05,09:23:24,08,08,1, 11.9,1,1, 11.503, 10556.994, 207.074, 52613.924 20/06/05,09:23:24,09,08,1, 11.9,1,1, 11.503, 10556.988, 207.045, 52613.891 20/06/05,09:23:24,10,08,1, 11.9,1,1, 11.503, 10557.008, 207.077, 52614.001 20/06/05,09:23:24,11,08,1, 11.9,1,1, 11.503, 10557.010, 207.121, 52614.027 20/06/05,09:23:24,12,08,1, 11.9,1,1, 11.503, 10556.998, 207.056, 52614.036 20/06/05,09:23:24,13,08,1, 11.9,1,1, 11.503, 10556.982, 207.072, 52614.106 20/06/05,09:23:24,14,08,1, 11.9,1,1, 11.503, 10556.991, 207.119, 52614.123 20/06/05,09:23:24,15,08,1, 11.9,1,1, 11.503, 10556.984, 207.070, 52614.028 20/06/05,09:23:24,16,08,1, 11.9,1,1, 11.503, 10556.987, 207.061, 52613.951 20/06/05,09:23:24,17,08,1, 11.9,1,1, 11.503, 10557.000, 207.093, 52613.999 20/06/05,09:23:24,18,08,1, 11.9,1,1, 11.503, 10556.983, 207.086, 52613.912 20/06/05,09:23:24,19,08,1, 11.9,1,1, 11.503, 10556.986, 207.085, 52613.905 20/06/05,09:23:25,00,09,1, 11.9,1,1, 11.503, 10557.001, 207.102, 52614.123 20/06/05,09:23:25,01,09,1, 11.9,1,1, 11.503, 10557.022, 207.120, 52614.089 20/06/05,09:23:25,02,09,1, 11.9,1,1, 11.503, 10556.968, 207.078, 52614.092 20/06/05,09:23:25,03,09,1, 11.9,1,1, 11.503, 10556.979, 207.079, 52614.060 20/06/05,09:23:25,04,09,1, 11.9,1,1, 11.503, 10557.003, 207.108, 52614.037 20/06/05,09:23:25,05,09,1, 11.9,1,1, 11.503, 10557.005, 207.104, 52613.948 20/06/05,09:23:25,06,09,1, 11.9,1,1, 11.503, 10556.989, 207.087, 52613.921 20/06/05,09:23:25,07,09,1, 11.9,1,1, 11.503, 10556.986, 207.068, 52613.889 20/06/05,09:23:25,08,09,1, 11.9,1,1, 11.503, 10557.007, 207.127, 52613.982 20/06/05,09:23:25,09,09,1, 11.9,1,1, 11.503, 10556.995, 207.120, 52614.045 20/06/05,09:23:25,10,09,1, 11.9,1,1, 11.503, 10556.983, 207.102, 52614.040 20/06/05,09:23:25,11,09,1, 11.9,1,1, 11.503, 10556.989, 207.113, 52614.099 20/06/05,09:23:25,12,09,1, 11.9,1,1, 11.503, 10556.989, 207.125, 52614.070 20/06/05,09:23:25,13,09,1, 11.9,1,1, 11.503, 10556.978, 207.132, 52614.005 20/06/05,09:23:25,14,09,1, 11.9,1,1, 11.503, 10556.999, 207.106, 52613.947 20/06/05,09:23:25,15,09,1, 11.9,1,1, 11.503, 10556.969, 207.092, 52613.896 20/06/05,09:23:25,16,09,1, 11.9,1,1, 11.503, 10557.023, 207.110, 52613.938 20/06/05,09:23:25,17,09,1, 11.9,1,1, 11.503, 10556.999, 207.084, 52613.979 20/06/05,09:23:25,18,09,1, 11.9,1,1, 11.503, 10557.022, 207.072, 52614.010 20/06/05,09:23:25,19,09,1, 11.9,1,1, 11.503, 10557.002, 207.102, 52614.123 20/06/05,09:23:26,00,09,1, 11.9,1,1, 11.505, 10556.992, 207.111, 52614.037 20/06/05,09:23:26,01,09,1, 11.9,1,1, 11.505, 10556.992, 207.131, 52614.101 20/06/05,09:23:26,02,09,1, 11.9,1,1, 11.505, 10556.994, 207.072, 52613.998 20/06/05,09:23:26,03,09,1, 11.9,1,1, 11.505, 10556.997, 207.103, 52613.982 20/06/05,09:23:26,04,09,1, 11.9,1,1, 11.505, 10557.014, 207.125, 52613.934 20/06/05,09:23:26,05,09,1, 11.9,1,1, 11.505, 10557.000, 207.080, 52613.969 20/06/05,09:23:26,06,09,1, 11.9,1,1, 11.505, 10557.000, 207.105, 52614.027 20/06/05,09:23:26,07,09,1, 11.9,1,1, 11.505, 10557.017, 207.130, 52614.080 20/06/05,09:23:26,08,09,1, 11.9,1,1, 11.505, 10557.035, 207.106, 52614.077 20/06/05,09:23:26,09,09,1, 11.9,1,1, 11.505, 10557.000, 207.091, 52614.073 20/06/05,09:23:26,10,09,1, 11.9,1,1, 11.505, 10557.030, 207.091, 52614.054 20/06/05,09:23:26,11,09,1, 11.9,1,1, 11.505, 10556.991, 207.085, 52613.992 20/06/05,09:23:26,12,09,1, 11.9,1,1, 11.505, 10556.987, 207.101, 52613.986 20/06/05,09:23:26,13,09,1, 11.9,1,1, 11.505, 10556.984, 207.078, 52613.961 20/06/05,09:23:26,14,09,1, 11.9,1,1, 11.505, 10557.026, 207.093, 52614.028 20/06/05,09:23:26,15,09,1, 11.9,1,1, 11.505, 10557.004, 207.109, 52614.250 20/06/05,09:23:26,16,09,1, 11.9,1,1, 11.505, 10557.062, 207.076, 52613.987 20/06/05,09:23:26,17,09,1, 11.9,1,1, 11.505, 10557.030, 207.067, 52614.014 20/06/05,09:23:26,18,09,1, 11.9,1,1, 11.505, 10557.031, 207.085, 52614.009 20/06/05,09:23:26,19,09,1, 11.9,1,1, 11.505, 10556.995, 207.111, 52614.037 20/06/05,09:23:27,00,09,1, 11.9,1,1, 11.505, 10556.984, 207.088, 52614.093 20/06/05,09:23:27,01,09,1, 11.9,1,1, 11.505, 10557.007, 207.099, 52614.059 20/06/05,09:23:27,02,09,1, 11.9,1,1, 11.505, 10556.992, 207.128, 52614.018 20/06/05,09:23:27,03,09,1, 11.9,1,1, 11.505, 10556.990, 207.095, 52614.036 20/06/05,09:23:27,04,09,1, 11.9,1,1, 11.505, 10557.008, 207.066, 52614.008 20/06/05,09:23:27,05,09,1, 11.9,1,1, 11.505, 10557.001, 207.086, 52614.003 20/06/05,09:23:27,06,09,1, 11.9,1,1, 11.505, 10557.010, 207.120, 52614.060 20/06/05,09:23:27,07,09,1, 11.9,1,1, 11.505, 10556.999, 207.093, 52614.034 20/06/05,09:23:27,08,09,1, 11.9,1,1, 11.505, 10556.987, 207.091, 52613.992 20/06/05,09:23:27,09,09,1, 11.9,1,1, 11.505, 10557.006, 207.074, 52614.031 20/06/05,09:23:27,10,09,1, 11.9,1,1, 11.505, 10557.019, 207.094, 52614.055 20/06/05,09:23:27,11,09,1, 11.9,1,1, 11.505, 10556.996, 207.071, 52614.042 20/06/05,09:23:27,12,09,1, 11.9,1,1, 11.505, 10556.989, 207.052, 52614.007 20/06/05,09:23:27,13,09,1, 11.9,1,1, 11.505, 10557.006, 207.080, 52614.039 20/06/05,09:23:27,14,09,1, 11.9,1,1, 11.505, 10556.988, 207.085, 52614.018 20/06/05,09:23:27,15,09,1, 11.9,1,1, 11.505, 10556.979, 207.067, 52614.044 20/06/05,09:23:27,16,09,1, 11.9,1,1, 11.505, 10557.015, 207.086, 52614.036 20/06/05,09:23:27,17,09,1, 11.9,1,1, 11.505, 10557.026, 207.094, 52614.032 20/06/05,09:23:27,18,09,1, 11.9,1,1, 11.505, 10557.002, 207.100, 52614.073 20/06/05,09:23:27,19,09,1, 11.9,1,1, 11.505, 10556.985, 207.088, 52614.093 20/06/05,09:23:28,00,09,1, 11.8,1,1, 11.504, 10557.042, 207.095, 52614.123 20/06/05,09:23:28,01,09,1, 11.8,1,1, 11.504, 10556.977, 207.117, 52614.044 20/06/05,09:23:28,02,09,1, 11.8,1,1, 11.504, 10556.980, 207.091, 52614.016 20/06/05,09:23:28,03,09,1, 11.8,1,1, 11.504, 10556.979, 207.080, 52614.071 20/06/05,09:23:28,04,09,1, 11.8,1,1, 11.504, 10557.046, 207.103, 52614.283 20/06/05,09:23:28,05,09,1, 11.8,1,1, 11.504, 10556.977, 207.136, 52614.040 20/06/05,09:23:28,06,09,1, 11.8,1,1, 11.504, 10556.968, 207.092, 52614.116 20/06/05,09:23:28,07,09,1, 11.8,1,1, 11.504, 10556.992, 207.093, 52614.071 20/06/05,09:23:28,08,09,1, 11.8,1,1, 11.504, 10556.995, 207.113, 52614.083 20/06/05,09:23:28,09,09,1, 11.8,1,1, 11.504, 10557.011, 207.091, 52614.045 20/06/05,09:23:28,10,09,1, 11.8,1,1, 11.504, 10557.003, 207.058, 52614.076 20/06/05,09:23:28,11,09,1, 11.8,1,1, 11.504, 10557.016, 207.084, 52614.089 20/06/05,09:23:28,12,09,1, 11.8,1,1, 11.504, 10557.010, 207.090, 52614.092 20/06/05,09:23:28,13,09,1, 11.8,1,1, 11.504, 10557.034, 207.087, 52614.072 20/06/05,09:23:28,14,09,1, 11.8,1,1, 11.504, 10557.028, 207.083, 52614.087 20/06/05,09:23:28,15,09,1, 11.8,1,1, 11.504, 10557.020, 207.090, 52614.109 20/06/05,09:23:28,16,09,1, 11.8,1,1, 11.504, 10557.042, 207.096, 52614.056 20/06/05,09:23:28,17,09,1, 11.8,1,1, 11.504, 10557.051, 207.103, 52614.074 20/06/05,09:23:28,18,09,1, 11.8,1,1, 11.504, 10557.025, 207.095, 52614.092 20/06/05,09:23:28,19,09,1, 11.8,1,1, 11.504, 10557.049, 207.095, 52614.123 20/06/05,09:23:29,00,09,1, 11.8,1,1, 11.502, 10557.051, 207.025, 52614.071 20/06/05,09:23:29,01,09,1, 11.8,1,1, 11.502, 10557.009, 207.066, 52614.091 20/06/05,09:23:29,02,09,1, 11.8,1,1, 11.502, 10557.033, 207.097, 52614.118 20/06/05,09:23:29,03,09,1, 11.8,1,1, 11.502, 10557.038, 207.073, 52614.093 20/06/05,09:23:29,04,09,1, 11.8,1,1, 11.502, 10557.075, 207.081, 52614.093 20/06/05,09:23:29,05,09,1, 11.8,1,1, 11.502, 10557.029, 207.077, 52614.077 20/06/05,09:23:29,06,09,1, 11.8,1,1, 11.502, 10557.039, 207.057, 52614.084 20/06/05,09:23:29,07,09,1, 11.8,1,1, 11.502, 10557.061, 207.059, 52614.112 20/06/05,09:23:29,08,09,1, 11.8,1,1, 11.502, 10557.017, 207.058, 52614.109 20/06/05,09:23:29,09,09,1, 11.8,1,1, 11.502, 10557.036, 207.039, 52614.084 20/06/05,09:23:29,10,09,1, 11.8,1,1, 11.502, 10557.069, 207.048, 52614.065 20/06/05,09:23:29,11,09,1, 11.8,1,1, 11.502, 10557.015, 207.066, 52614.097 20/06/05,09:23:29,12,09,1, 11.8,1,1, 11.502, 10557.073, 207.039, 52614.098 20/06/05,09:23:29,13,09,1, 11.8,1,1, 11.502, 10557.006, 207.061, 52614.245 20/06/05,09:23:29,14,09,1, 11.8,1,1, 11.502, 10557.018, 207.044, 52614.114 20/06/05,09:23:29,15,09,1, 11.8,1,1, 11.502, 10557.055, 207.010, 52614.079 20/06/05,09:23:29,16,09,1, 11.8,1,1, 11.502, 10557.032, 207.037, 52614.111 20/06/05,09:23:29,17,09,1, 11.8,1,1, 11.502, 10557.060, 207.022, 52614.118 20/06/05,09:23:29,18,09,1, 11.8,1,1, 11.502, 10557.071, 207.043, 52614.084 20/06/05,09:23:29,19,09,1, 11.8,1,1, 11.502, 10557.056, 207.025, 52614.071 20/06/05,09:23:30,00,09,1, 11.8,1,1, 11.502, 10557.034, 207.002, 52614.027 20/06/05,09:23:30,01,09,1, 11.8,1,1, 11.502, 10557.056, 207.053, 52614.058 20/06/05,09:23:30,02,09,1, 11.8,1,1, 11.502, 10557.042, 207.049, 52614.079 20/06/05,09:23:30,03,09,1, 11.8,1,1, 11.502, 10557.054, 207.021, 52614.077 20/06/05,09:23:30,04,09,1, 11.8,1,1, 11.502, 10557.050, 207.023, 52614.104 20/06/05,09:23:30,05,09,1, 11.8,1,1, 11.502, 10557.067, 207.049, 52614.108 20/06/05,09:23:30,06,09,1, 11.8,1,1, 11.502, 10557.063, 207.016, 52614.055 20/06/05,09:23:30,07,09,1, 11.8,1,1, 11.502, 10557.072, 207.024, 52614.016 20/06/05,09:23:30,08,09,1, 11.8,1,1, 11.502, 10557.046, 207.022, 52614.047 20/06/05,09:23:30,09,09,1, 11.8,1,1, 11.502, 10557.075, 207.061, 52614.102 20/06/05,09:23:30,10,09,1, 11.8,1,1, 11.502, 10557.060, 207.008, 52614.113 20/06/05,09:23:30,11,09,1, 11.8,1,1, 11.502, 10557.082, 206.996, 52613.913 20/06/05,09:23:30,12,09,1, 11.8,1,1, 11.502, 10557.086, 206.999, 52614.086 20/06/05,09:23:30,13,09,1, 11.8,1,1, 11.502, 10557.130, 207.034, 52614.103 20/06/05,09:23:30,14,09,1, 11.8,1,1, 11.502, 10557.070, 207.032, 52614.135 20/06/05,09:23:30,15,09,1, 11.8,1,1, 11.502, 10557.062, 207.023, 52614.081 20/06/05,09:23:30,16,09,1, 11.8,1,1, 11.502, 10557.070, 207.008, 52614.074 20/06/05,09:23:30,17,09,1, 11.8,1,1, 11.502, 10557.088, 207.040, 52614.115 20/06/05,09:23:30,18,09,1, 11.8,1,1, 11.502, 10557.043, 207.025, 52614.067 20/06/05,09:23:30,19,09,1, 11.8,1,1, 11.502, 10557.034, 207.002, 52614.027 20/06/05,09:23:31,00,09,1, 11.9,1,1, 11.502, 10557.092, 207.024, 52614.077 20/06/05,09:23:31,01,09,1, 11.9,1,1, 11.502, 10557.067, 206.981, 52614.099 20/06/05,09:23:31,02,09,1, 11.9,1,1, 11.502, 10557.070, 206.992, 52614.098 20/06/05,09:23:31,03,09,1, 11.9,1,1, 11.502, 10557.066, 206.992, 52614.052 20/06/05,09:23:31,04,09,1, 11.9,1,1, 11.502, 10557.089, 207.000, 52614.099 20/06/05,09:23:31,05,09,1, 11.9,1,1, 11.502, 10557.057, 207.031, 52614.089 20/06/05,09:23:31,06,09,1, 11.9,1,1, 11.502, 10557.084, 206.990, 52614.014 20/06/05,09:23:31,07,09,1, 11.9,1,1, 11.502, 10557.058, 206.979, 52614.115 20/06/05,09:23:31,08,09,1, 11.9,1,1, 11.502, 10557.064, 206.995, 52614.089 20/06/05,09:23:31,09,09,1, 11.9,1,1, 11.502, 10557.099, 206.988, 52614.055 20/06/05,09:23:31,10,09,1, 11.9,1,1, 11.502, 10557.066, 206.999, 52614.058 20/06/05,09:23:31,11,09,1, 11.9,1,1, 11.502, 10557.076, 207.013, 52614.093 20/06/05,09:23:31,12,09,1, 11.9,1,1, 11.502, 10557.106, 207.011, 52614.146 20/06/05,09:23:31,13,09,1, 11.9,1,1, 11.502, 10557.082, 206.989, 52614.073 20/06/05,09:23:31,14,09,1, 11.9,1,1, 11.502, 10557.096, 207.002, 52614.069 20/06/05,09:23:31,15,09,1, 11.9,1,1, 11.502, 10557.148, 206.995, 52613.934 20/06/05,09:23:31,16,09,1, 11.9,1,1, 11.502, 10557.092, 206.967, 52614.025 20/06/05,09:23:31,17,09,1, 11.9,1,1, 11.502, 10557.113, 206.957, 52614.055 20/06/05,09:23:31,18,09,1, 11.9,1,1, 11.502, 10557.102, 206.987, 52614.068 20/06/05,09:23:31,19,09,1, 11.9,1,1, 11.502, 10557.098, 207.024, 52614.077 20/06/05,09:23:32,00,09,1, 11.8,1,1, 11.506, 10557.142, 206.926, 52614.088 20/06/05,09:23:32,01,09,1, 11.8,1,1, 11.506, 10557.121, 206.975, 52614.105 20/06/05,09:23:32,02,09,1, 11.8,1,1, 11.506, 10557.123, 206.980, 52614.121 20/06/05,09:23:32,03,09,1, 11.8,1,1, 11.506, 10557.146, 206.982, 52614.104 20/06/05,09:23:32,04,09,1, 11.8,1,1, 11.506, 10557.120, 206.983, 52614.057 20/06/05,09:23:32,05,09,1, 11.8,1,1, 11.506, 10557.100, 206.941, 52614.014 20/06/05,09:23:32,06,09,1, 11.8,1,1, 11.506, 10557.122, 206.982, 52614.085 20/06/05,09:23:32,07,09,1, 11.8,1,1, 11.506, 10557.126, 206.990, 52614.072 20/06/05,09:23:32,08,09,1, 11.8,1,1, 11.506, 10557.127, 206.933, 52614.047 20/06/05,09:23:32,09,09,1, 11.8,1,1, 11.506, 10557.128, 206.940, 52614.094 20/06/05,09:23:32,10,09,1, 11.8,1,1, 11.506, 10557.165, 206.951, 52614.092 20/06/05,09:23:32,11,09,1, 11.8,1,1, 11.506, 10557.162, 206.965, 52614.087 20/06/05,09:23:32,12,09,1, 11.8,1,1, 11.506, 10557.163, 206.938, 52614.104 20/06/05,09:23:32,13,09,1, 11.8,1,1, 11.506, 10557.165, 206.963, 52614.107 20/06/05,09:23:32,14,09,1, 11.8,1,1, 11.506, 10557.183, 206.971, 52614.107 20/06/05,09:23:32,15,09,1, 11.8,1,1, 11.506, 10557.161, 206.914, 52614.132 20/06/05,09:23:32,16,09,1, 11.8,1,1, 11.506, 10557.159, 206.914, 52614.072 20/06/05,09:23:32,17,09,1, 11.8,1,1, 11.506, 10557.170, 206.940, 52614.095 20/06/05,09:23:32,18,09,1, 11.8,1,1, 11.506, 10557.168, 206.933, 52614.077 20/06/05,09:23:32,19,09,1, 11.8,1,1, 11.506, 10557.150, 206.926, 52614.088 20/06/05,09:23:33,00,09,1, 11.9,1,1, 11.501, 10557.184, 206.846, 52614.090 20/06/05,09:23:33,01,09,1, 11.9,1,1, 11.501, 10557.184, 206.917, 52614.125 20/06/05,09:23:33,02,09,1, 11.9,1,1, 11.501, 10557.184, 206.921, 52614.112 20/06/05,09:23:33,03,09,1, 11.9,1,1, 11.501, 10557.173, 206.891, 52614.092 20/06/05,09:23:33,04,09,1, 11.9,1,1, 11.501, 10557.154, 206.902, 52614.097 20/06/05,09:23:33,05,09,1, 11.9,1,1, 11.501, 10557.163, 206.919, 52614.105 20/06/05,09:23:33,06,09,1, 11.9,1,1, 11.501, 10557.182, 206.890, 52614.115 20/06/05,09:23:33,07,09,1, 11.9,1,1, 11.501, 10557.174, 206.870, 52614.083 20/06/05,09:23:33,08,09,1, 11.9,1,1, 11.501, 10557.185, 206.895, 52614.104 20/06/05,09:23:33,09,09,1, 11.9,1,1, 11.501, 10557.183, 206.933, 52614.115 20/06/05,09:23:33,10,09,1, 11.9,1,1, 11.501, 10557.144, 206.909, 52614.108 20/06/05,09:23:33,11,09,1, 11.9,1,1, 11.501, 10557.168, 206.894, 52614.103 20/06/05,09:23:33,12,09,1, 11.9,1,1, 11.501, 10557.196, 206.884, 52614.121 20/06/05,09:23:33,13,09,1, 11.9,1,1, 11.501, 10557.189, 206.871, 52614.093 20/06/05,09:23:33,14,09,1, 11.9,1,1, 11.501, 10557.161, 206.866, 52614.103 20/06/05,09:23:33,15,09,1, 11.9,1,1, 11.501, 10557.205, 206.830, 52614.103 20/06/05,09:23:33,16,09,1, 11.9,1,1, 11.501, 10557.178, 206.894, 52614.129 20/06/05,09:23:33,17,09,1, 11.9,1,1, 11.501, 10557.181, 206.876, 52614.129 20/06/05,09:23:33,18,09,1, 11.9,1,1, 11.501, 10557.180, 206.845, 52614.085 20/06/05,09:23:33,19,09,1, 11.9,1,1, 11.501, 10557.191, 206.846, 52614.090 20/06/05,09:23:34,00,09,1, 11.9,1,1, 11.508, 10557.201, 206.810, 52614.114 20/06/05,09:23:34,01,09,1, 11.9,1,1, 11.508, 10557.171, 206.844, 52614.110 20/06/05,09:23:34,02,09,1, 11.9,1,1, 11.508, 10557.166, 206.832, 52614.086 20/06/05,09:23:34,03,09,1, 11.9,1,1, 11.508, 10557.201, 206.866, 52614.097 20/06/05,09:23:34,04,09,1, 11.9,1,1, 11.508, 10557.193, 206.837, 52614.113 20/06/05,09:23:34,05,09,1, 11.9,1,1, 11.508, 10557.193, 206.842, 52614.114 20/06/05,09:23:34,06,09,1, 11.9,1,1, 11.508, 10557.186, 206.847, 52614.105 20/06/05,09:23:34,07,09,1, 11.9,1,1, 11.508, 10557.211, 206.849, 52614.134 20/06/05,09:23:34,08,09,1, 11.9,1,1, 11.508, 10557.203, 206.842, 52614.128 20/06/05,09:23:34,09,09,1, 11.9,1,1, 11.508, 10557.217, 206.854, 52614.126 20/06/05,09:23:34,10,09,1, 11.9,1,1, 11.508, 10557.189, 206.847, 52614.096 20/06/05,09:23:34,11,09,1, 11.9,1,1, 11.508, 10557.225, 206.863, 52614.108 20/06/05,09:23:34,12,09,1, 11.9,1,1, 11.508, 10557.222, 206.841, 52614.142 20/06/05,09:23:34,13,09,1, 11.9,1,1, 11.508, 10557.218, 206.818, 52614.105 20/06/05,09:23:34,14,09,1, 11.9,1,1, 11.508, 10557.211, 206.839, 52614.126 20/06/05,09:23:34,15,09,1, 11.9,1,1, 11.508, 10557.207, 206.840, 52614.099 20/06/05,09:23:34,16,09,1, 11.9,1,1, 11.508, 10557.205, 206.820, 52614.112 20/06/05,09:23:34,17,09,1, 11.9,1,1, 11.508, 10557.225, 206.816, 52614.122 20/06/05,09:23:34,18,09,1, 11.9,1,1, 11.508, 10557.235, 206.801, 52614.103 20/06/05,09:23:34,19,09,1, 11.9,1,1, 11.508, 10557.207, 206.810, 52614.114 20/06/05,09:23:35,00,08,1, 11.9,1,1, 11.505, 10557.259, 206.752, 52614.121 20/06/05,09:23:35,01,08,1, 11.9,1,1, 11.505, 10557.229, 206.777, 52614.100 20/06/05,09:23:35,02,08,1, 11.9,1,1, 11.505, 10557.223, 206.827, 52614.114 20/06/05,09:23:35,03,08,1, 11.9,1,1, 11.505, 10557.228, 206.816, 52614.113 20/06/05,09:23:35,04,08,1, 11.9,1,1, 11.505, 10557.255, 206.806, 52614.141 20/06/05,09:23:35,05,08,1, 11.9,1,1, 11.505, 10557.241, 206.816, 52614.126 20/06/05,09:23:35,06,08,1, 11.9,1,1, 11.505, 10557.254, 206.852, 52614.125 20/06/05,09:23:35,07,08,1, 11.9,1,1, 11.505, 10557.238, 206.793, 52614.095 20/06/05,09:23:35,08,08,1, 11.9,1,1, 11.505, 10557.242, 206.789, 52614.096 20/06/05,09:23:35,09,08,1, 11.9,1,1, 11.505, 10557.231, 206.802, 52614.133 20/06/05,09:23:35,10,08,1, 11.9,1,1, 11.505, 10557.241, 206.795, 52614.101 20/06/05,09:23:35,11,08,1, 11.9,1,1, 11.505, 10557.241, 206.758, 52614.070 20/06/05,09:23:35,12,08,1, 11.9,1,1, 11.505, 10557.244, 206.747, 52614.120 20/06/05,09:23:35,13,08,1, 11.9,1,1, 11.505, 10557.250, 206.765, 52614.123 20/06/05,09:23:35,14,08,1, 11.9,1,1, 11.505, 10557.283, 206.756, 52614.147 20/06/05,09:23:35,15,08,1, 11.9,1,1, 11.505, 10557.194, 206.791, 52614.100 20/06/05,09:23:35,16,08,1, 11.9,1,1, 11.505, 10557.281, 206.727, 52614.120 20/06/05,09:23:35,17,08,1, 11.9,1,1, 11.505, 10557.273, 206.761, 52614.127 20/06/05,09:23:35,18,08,1, 11.9,1,1, 11.505, 10557.277, 206.776, 52614.091 20/06/05,09:23:35,19,08,1, 11.9,1,1, 11.505, 10557.265, 206.752, 52614.121 20/06/05,09:23:36,00,07,1, 11.8,1,1, 11.505, 10557.301, 206.667, 52614.169 20/06/05,09:23:36,01,07,1, 11.8,1,1, 11.505, 10557.276, 206.744, 52614.104 20/06/05,09:23:36,02,07,1, 11.8,1,1, 11.505, 10557.268, 206.721, 52614.135 20/06/05,09:23:36,03,07,1, 11.8,1,1, 11.505, 10557.266, 206.705, 52614.125 20/06/05,09:23:36,04,07,1, 11.8,1,1, 11.505, 10557.304, 206.717, 52614.114 20/06/05,09:23:36,05,07,1, 11.8,1,1, 11.505, 10557.282, 206.716, 52614.089 20/06/05,09:23:36,06,07,1, 11.8,1,1, 11.505, 10557.280, 206.703, 52614.097 20/06/05,09:23:36,07,07,1, 11.8,1,1, 11.505, 10557.292, 206.699, 52614.101 20/06/05,09:23:36,08,07,1, 11.8,1,1, 11.505, 10557.282, 206.722, 52614.113 20/06/05,09:23:36,09,07,1, 11.8,1,1, 11.505, 10557.291, 206.707, 52614.150 20/06/05,09:23:36,10,07,1, 11.8,1,1, 11.505, 10557.265, 206.687, 52614.108 20/06/05,09:23:36,11,07,1, 11.8,1,1, 11.505, 10557.306, 206.678, 52614.109 20/06/05,09:23:36,12,07,1, 11.8,1,1, 11.505, 10557.303, 206.710, 52614.177 20/06/05,09:23:36,13,07,1, 11.8,1,1, 11.505, 10557.286, 206.694, 52614.160 20/06/05,09:23:36,14,07,1, 11.8,1,1, 11.505, 10557.265, 206.657, 52614.096 20/06/05,09:23:36,15,07,1, 11.8,1,1, 11.505, 10557.309, 206.692, 52614.107 20/06/05,09:23:36,16,07,1, 11.8,1,1, 11.505, 10557.302, 206.691, 52614.138 20/06/05,09:23:36,17,07,1, 11.8,1,1, 11.505, 10557.294, 206.645, 52614.068 20/06/05,09:23:36,18,07,1, 11.8,1,1, 11.505, 10557.294, 206.647, 52614.106 20/06/05,09:23:36,19,07,1, 11.8,1,1, 11.505, 10557.308, 206.667, 52614.169 20/06/05,09:23:37,00,08,1, 11.9,1,1, 11.507, 10557.318, 206.610, 52614.157 20/06/05,09:23:37,01,08,1, 11.9,1,1, 11.507, 10557.310, 206.656, 52614.121 20/06/05,09:23:37,02,08,1, 11.9,1,1, 11.507, 10557.297, 206.635, 52614.136 20/06/05,09:23:37,03,08,1, 11.9,1,1, 11.507, 10557.306, 206.647, 52614.140 20/06/05,09:23:37,04,08,1, 11.9,1,1, 11.507, 10557.311, 206.658, 52614.138 20/06/05,09:23:37,05,08,1, 11.9,1,1, 11.507, 10557.304, 206.610, 52614.121 20/06/05,09:23:37,06,08,1, 11.9,1,1, 11.507, 10557.322, 206.633, 52614.119 20/06/05,09:23:37,07,08,1, 11.9,1,1, 11.507, 10557.311, 206.653, 52614.115 20/06/05,09:23:37,08,08,1, 11.9,1,1, 11.507, 10557.291, 206.618, 52614.027 20/06/05,09:23:37,09,08,1, 11.9,1,1, 11.507, 10557.305, 206.611, 52614.087 20/06/05,09:23:37,10,08,1, 11.9,1,1, 11.507, 10557.339, 206.643, 52614.133 20/06/05,09:23:37,11,08,1, 11.9,1,1, 11.507, 10557.315, 206.653, 52614.153 20/06/05,09:23:37,12,08,1, 11.9,1,1, 11.507, 10557.327, 206.611, 52614.144 20/06/05,09:23:37,13,08,1, 11.9,1,1, 11.507, 10557.296, 206.569, 52614.070 20/06/05,09:23:37,14,08,1, 11.9,1,1, 11.507, 10557.310, 206.615, 52614.113 20/06/05,09:23:37,15,08,1, 11.9,1,1, 11.507, 10557.321, 206.619, 52614.131 20/06/05,09:23:37,16,08,1, 11.9,1,1, 11.507, 10557.316, 206.598, 52614.107 20/06/05,09:23:37,17,08,1, 11.9,1,1, 11.507, 10557.329, 206.613, 52614.145 20/06/05,09:23:37,18,08,1, 11.9,1,1, 11.507, 10557.317, 206.622, 52614.163 20/06/05,09:23:37,19,08,1, 11.9,1,1, 11.507, 10557.323, 206.610, 52614.157 20/06/05,09:23:38,00,08,1, 11.9,1,1, 11.505, 10557.334, 206.526, 52614.100 20/06/05,09:23:38,01,08,1, 11.9,1,1, 11.505, 10557.341, 206.604, 52614.121 20/06/05,09:23:38,02,08,1, 11.9,1,1, 11.505, 10557.361, 206.580, 52614.117 20/06/05,09:23:38,03,08,1, 11.9,1,1, 11.505, 10557.314, 206.563, 52614.079 20/06/05,09:23:38,04,08,1, 11.9,1,1, 11.505, 10557.354, 206.589, 52614.110 20/06/05,09:23:38,05,08,1, 11.9,1,1, 11.505, 10557.349, 206.601, 52614.127 20/06/05,09:23:38,06,08,1, 11.9,1,1, 11.505, 10557.337, 206.585, 52614.181 20/06/05,09:23:38,07,08,1, 11.9,1,1, 11.505, 10557.349, 206.597, 52614.144 20/06/05,09:23:38,08,08,1, 11.9,1,1, 11.505, 10557.368, 206.578, 52614.130 20/06/05,09:23:38,09,08,1, 11.9,1,1, 11.505, 10557.324, 206.566, 52614.138 20/06/05,09:23:38,10,08,1, 11.9,1,1, 11.505, 10557.367, 206.576, 52614.115 20/06/05,09:23:38,11,08,1, 11.9,1,1, 11.505, 10557.319, 206.540, 52614.118 20/06/05,09:23:38,12,08,1, 11.9,1,1, 11.505, 10557.334, 206.546, 52614.121 20/06/05,09:23:38,13,08,1, 11.9,1,1, 11.505, 10557.349, 206.573, 52614.161 20/06/05,09:23:38,14,08,1, 11.9,1,1, 11.505, 10557.348, 206.551, 52614.136 20/06/05,09:23:38,15,08,1, 11.9,1,1, 11.505, 10557.349, 206.560, 52614.153 20/06/05,09:23:38,16,08,1, 11.9,1,1, 11.505, 10557.367, 206.542, 52614.159 20/06/05,09:23:38,17,08,1, 11.9,1,1, 11.505, 10557.378, 206.553, 52614.145 20/06/05,09:23:38,18,08,1, 11.9,1,1, 11.505, 10557.363, 206.542, 52614.170 20/06/05,09:23:38,19,08,1, 11.9,1,1, 11.505, 10557.343, 206.526, 52614.100 20/06/05,09:23:39,00,07,1, 11.9,1,1, 11.510, 10557.368, 206.461, 52614.181 20/06/05,09:23:39,01,07,1, 11.9,1,1, 11.510, 10557.385, 206.552, 52614.176 20/06/05,09:23:39,02,07,1, 11.9,1,1, 11.510, 10557.377, 206.522, 52614.098 20/06/05,09:23:39,03,07,1, 11.9,1,1, 11.510, 10557.385, 206.518, 52614.065 20/06/05,09:23:39,04,07,1, 11.9,1,1, 11.510, 10557.377, 206.544, 52614.260 20/06/05,09:23:39,05,07,1, 11.9,1,1, 11.510, 10557.385, 206.519, 52614.048 20/06/05,09:23:39,06,07,1, 11.9,1,1, 11.510, 10557.383, 206.476, 52614.061 20/06/05,09:23:39,07,07,1, 11.9,1,1, 11.510, 10557.368, 206.504, 52614.045 20/06/05,09:23:39,08,07,1, 11.9,1,1, 11.510, 10557.381, 206.525, 52614.148 20/06/05,09:23:39,09,07,1, 11.9,1,1, 11.510, 10557.364, 206.490, 52614.180 20/06/05,09:23:39,10,07,1, 11.9,1,1, 11.510, 10557.376, 206.474, 52614.119 20/06/05,09:23:39,11,07,1, 11.9,1,1, 11.510, 10557.366, 206.502, 52614.124 20/06/05,09:23:39,12,07,1, 11.9,1,1, 11.510, 10557.383, 206.506, 52614.131 20/06/05,09:23:39,13,07,1, 11.9,1,1, 11.510, 10557.366, 206.479, 52614.136 20/06/05,09:23:39,14,07,1, 11.9,1,1, 11.510, 10557.349, 206.486, 52614.097 20/06/05,09:23:39,15,07,1, 11.9,1,1, 11.510, 10557.371, 206.481, 52614.173 20/06/05,09:23:39,16,07,1, 11.9,1,1, 11.510, 10557.406, 206.492, 52614.152 20/06/05,09:23:39,17,07,1, 11.9,1,1, 11.510, 10557.347, 206.474, 52614.123 20/06/05,09:23:39,18,07,1, 11.9,1,1, 11.510, 10557.351, 206.446, 52614.085 20/06/05,09:23:39,19,07,1, 11.9,1,1, 11.510, 10557.369, 206.461, 52614.181 20/06/05,09:23:40,00,08,1, 11.9,1,1, 11.512, 10557.393, 206.435, 52614.196 20/06/05,09:23:40,01,08,1, 11.9,1,1, 11.512, 10557.353, 206.421, 52614.113 20/06/05,09:23:40,02,08,1, 11.9,1,1, 11.512, 10557.361, 206.433, 52614.115 20/06/05,09:23:40,03,08,1, 11.9,1,1, 11.512, 10557.407, 206.454, 52614.134 20/06/05,09:23:40,04,08,1, 11.9,1,1, 11.512, 10557.393, 206.446, 52614.141 20/06/05,09:23:40,05,08,1, 11.9,1,1, 11.512, 10557.381, 206.428, 52614.123 20/06/05,09:23:40,06,08,1, 11.9,1,1, 11.512, 10557.389, 206.447, 52614.155 20/06/05,09:23:40,07,08,1, 11.9,1,1, 11.512, 10557.393, 206.467, 52614.140 20/06/05,09:23:40,08,08,1, 11.9,1,1, 11.512, 10557.400, 206.443, 52614.189 20/06/05,09:23:40,09,08,1, 11.9,1,1, 11.512, 10557.413, 206.428, 52614.217 20/06/05,09:23:40,10,08,1, 11.9,1,1, 11.512, 10557.402, 206.426, 52614.199 20/06/05,09:23:40,11,08,1, 11.9,1,1, 11.512, 10557.402, 206.434, 52614.204 20/06/05,09:23:40,12,08,1, 11.9,1,1, 11.512, 10557.417, 206.428, 52614.193 20/06/05,09:23:40,13,08,1, 11.9,1,1, 11.512, 10557.388, 206.424, 52614.234 20/06/05,09:23:40,14,08,1, 11.9,1,1, 11.512, 10557.399, 206.413, 52614.177 20/06/05,09:23:40,15,08,1, 11.9,1,1, 11.512, 10557.404, 206.423, 52614.247 20/06/05,09:23:40,16,08,1, 11.9,1,1, 11.512, 10557.376, 206.425, 52614.222 20/06/05,09:23:40,17,08,1, 11.9,1,1, 11.512, 10557.380, 206.414, 52614.230 20/06/05,09:23:40,18,08,1, 11.9,1,1, 11.512, 10557.383, 206.433, 52614.198 20/06/05,09:23:40,19,08,1, 11.9,1,1, 11.512, 10557.394, 206.435, 52614.196 20/06/05,09:23:41,00,09,1, 11.9,1,1, 11.507, 10557.393, 206.325, 52614.263 20/06/05,09:23:41,01,09,1, 11.9,1,1, 11.507, 10557.394, 206.392, 52614.217 20/06/05,09:23:41,02,09,1, 11.9,1,1, 11.507, 10557.393, 206.397, 52614.218 20/06/05,09:23:41,03,09,1, 11.9,1,1, 11.507, 10557.411, 206.381, 52614.242 20/06/05,09:23:41,04,09,1, 11.9,1,1, 11.507, 10557.422, 206.377, 52614.217 20/06/05,09:23:41,05,09,1, 11.9,1,1, 11.507, 10557.431, 206.385, 52614.200 20/06/05,09:23:41,06,09,1, 11.9,1,1, 11.507, 10557.410, 206.391, 52614.202 20/06/05,09:23:41,07,09,1, 11.9,1,1, 11.507, 10557.416, 206.385, 52614.259 20/06/05,09:23:41,08,09,1, 11.9,1,1, 11.507, 10557.393, 206.367, 52614.244 20/06/05,09:23:41,09,09,1, 11.9,1,1, 11.507, 10557.417, 206.370, 52614.213 20/06/05,09:23:41,10,09,1, 11.9,1,1, 11.507, 10557.417, 206.354, 52614.240 20/06/05,09:23:41,11,09,1, 11.9,1,1, 11.507, 10557.386, 206.348, 52614.178 20/06/05,09:23:41,12,09,1, 11.9,1,1, 11.507, 10557.403, 206.353, 52614.194 20/06/05,09:23:41,13,09,1, 11.9,1,1, 11.507, 10557.416, 206.373, 52614.199 20/06/05,09:23:41,14,09,1, 11.9,1,1, 11.507, 10557.406, 206.347, 52614.210 20/06/05,09:23:41,15,09,1, 11.9,1,1, 11.507, 10557.400, 206.356, 52614.224 20/06/05,09:23:41,16,09,1, 11.9,1,1, 11.507, 10557.431, 206.341, 52614.238 20/06/05,09:23:41,17,09,1, 11.9,1,1, 11.507, 10557.404, 206.347, 52614.212 20/06/05,09:23:41,18,09,1, 11.9,1,1, 11.507, 10557.432, 206.350, 52614.237 20/06/05,09:23:41,19,09,1, 11.9,1,1, 11.507, 10557.396, 206.325, 52614.263 20/06/05,09:23:42,00,07,1, 11.9,1,1, 11.509, 10557.393, 206.240, 52614.285 20/06/05,09:23:42,01,07,1, 11.9,1,1, 11.509, 10557.436, 206.310, 52614.220 20/06/05,09:23:42,02,07,1, 11.9,1,1, 11.509, 10557.416, 206.325, 52614.247 20/06/05,09:23:42,03,07,1, 11.9,1,1, 11.509, 10557.405, 206.337, 52614.258 20/06/05,09:23:42,04,07,1, 11.9,1,1, 11.509, 10557.407, 206.309, 52614.222 20/06/05,09:23:42,05,07,1, 11.9,1,1, 11.509, 10557.436, 206.295, 52614.261 20/06/05,09:23:42,06,07,1, 11.9,1,1, 11.509, 10557.424, 206.291, 52614.272 20/06/05,09:23:42,07,07,1, 11.9,1,1, 11.509, 10557.448, 206.323, 52614.424 20/06/05,09:23:42,08,07,1, 11.9,1,1, 11.509, 10557.440, 206.295, 52614.291 20/06/05,09:23:42,09,07,1, 11.9,1,1, 11.509, 10557.397, 206.292, 52614.274 20/06/05,09:23:42,10,07,1, 11.9,1,1, 11.509, 10557.396, 206.259, 52614.271 20/06/05,09:23:42,11,07,1, 11.9,1,1, 11.509, 10557.415, 206.266, 52614.252 20/06/05,09:23:42,12,07,1, 11.9,1,1, 11.509, 10557.386, 206.260, 52614.266 20/06/05,09:23:42,13,07,1, 11.9,1,1, 11.509, 10557.396, 206.267, 52614.233 20/06/05,09:23:42,14,07,1, 11.9,1,1, 11.509, 10557.398, 206.260, 52614.196 20/06/05,09:23:42,15,07,1, 11.9,1,1, 11.509, 10557.385, 206.265, 52614.237 20/06/05,09:23:42,16,07,1, 11.9,1,1, 11.509, 10557.400, 206.266, 52614.229 20/06/05,09:23:42,17,07,1, 11.9,1,1, 11.509, 10557.415, 206.262, 52614.256 20/06/05,09:23:42,18,07,1, 11.9,1,1, 11.509, 10557.426, 206.266, 52614.277 20/06/05,09:23:42,19,07,1, 11.9,1,1, 11.509, 10557.400, 206.240, 52614.285 20/06/05,09:23:43,00,09,1, 11.9,1,1, 11.509, 10557.393, 206.172, 52614.257 20/06/05,09:23:43,01,09,1, 11.9,1,1, 11.509, 10557.387, 206.244, 52614.255 20/06/05,09:23:43,02,09,1, 11.9,1,1, 11.509, 10557.399, 206.227, 52614.238 20/06/05,09:23:43,03,09,1, 11.9,1,1, 11.509, 10557.413, 206.227, 52614.217 20/06/05,09:23:43,04,09,1, 11.9,1,1, 11.509, 10557.415, 206.211, 52614.190 20/06/05,09:23:43,05,09,1, 11.9,1,1, 11.509, 10557.412, 206.238, 52614.212 20/06/05,09:23:43,06,09,1, 11.9,1,1, 11.509, 10557.420, 206.222, 52614.272 20/06/05,09:23:43,07,09,1, 11.9,1,1, 11.509, 10557.395, 206.251, 52614.270 20/06/05,09:23:43,08,09,1, 11.9,1,1, 11.509, 10557.409, 206.217, 52614.234 20/06/05,09:23:43,09,09,1, 11.9,1,1, 11.509, 10557.442, 206.215, 52614.267 20/06/05,09:23:43,10,09,1, 11.9,1,1, 11.509, 10557.441, 206.200, 52614.197 20/06/05,09:23:43,11,09,1, 11.9,1,1, 11.509, 10557.437, 206.206, 52614.030 20/06/05,09:23:43,12,09,1, 11.9,1,1, 11.509, 10557.450, 206.208, 52614.225 20/06/05,09:23:43,13,09,1, 11.9,1,1, 11.509, 10557.465, 206.210, 52614.202 20/06/05,09:23:43,14,09,1, 11.9,1,1, 11.509, 10557.405, 206.185, 52614.203 20/06/05,09:23:43,15,09,1, 11.9,1,1, 11.509, 10557.412, 206.212, 52614.238 20/06/05,09:23:43,16,09,1, 11.9,1,1, 11.509, 10557.414, 206.188, 52614.229 20/06/05,09:23:43,17,09,1, 11.9,1,1, 11.509, 10557.404, 206.172, 52614.268 20/06/05,09:23:43,18,09,1, 11.9,1,1, 11.509, 10557.421, 206.168, 52614.257 20/06/05,09:23:43,19,09,1, 11.9,1,1, 11.509, 10557.399, 206.172, 52614.257 20/06/05,09:23:44,00,09,1, 11.9,1,1, 11.513, 10557.401, 206.132, 52614.267 20/06/05,09:23:44,01,09,1, 11.9,1,1, 11.513, 10557.418, 206.165, 52614.244 20/06/05,09:23:44,02,09,1, 11.9,1,1, 11.513, 10557.393, 206.153, 52614.235 20/06/05,09:23:44,03,09,1, 11.9,1,1, 11.513, 10557.395, 206.134, 52614.248 20/06/05,09:23:44,04,09,1, 11.9,1,1, 11.513, 10557.392, 206.166, 52614.235 20/06/05,09:23:44,05,09,1, 11.9,1,1, 11.513, 10557.392, 206.147, 52614.252 20/06/05,09:23:44,06,09,1, 11.9,1,1, 11.513, 10557.402, 206.142, 52614.250 20/06/05,09:23:44,07,09,1, 11.9,1,1, 11.513, 10557.425, 206.133, 52614.217 20/06/05,09:23:44,08,09,1, 11.9,1,1, 11.513, 10557.417, 206.113, 52614.256 20/06/05,09:23:44,09,09,1, 11.9,1,1, 11.513, 10557.415, 206.155, 52614.273 20/06/05,09:23:44,10,09,1, 11.9,1,1, 11.513, 10557.383, 206.134, 52614.269 20/06/05,09:23:44,11,09,1, 11.9,1,1, 11.513, 10557.416, 206.150, 52614.300 20/06/05,09:23:44,12,09,1, 11.9,1,1, 11.513, 10557.402, 206.121, 52614.281 20/06/05,09:23:44,13,09,1, 11.9,1,1, 11.513, 10557.403, 206.136, 52614.276 20/06/05,09:23:44,14,09,1, 11.9,1,1, 11.513, 10557.415, 206.141, 52614.287 20/06/05,09:23:44,15,09,1, 11.9,1,1, 11.513, 10557.398, 206.133, 52614.291 20/06/05,09:23:44,16,09,1, 11.9,1,1, 11.513, 10557.391, 206.134, 52614.253 20/06/05,09:23:44,17,09,1, 11.9,1,1, 11.513, 10557.407, 206.160, 52614.278 20/06/05,09:23:44,18,09,1, 11.9,1,1, 11.513, 10557.402, 206.174, 52614.280 20/06/05,09:23:44,19,09,1, 11.9,1,1, 11.513, 10557.406, 206.132, 52614.267 20/06/05,09:23:45,00,08,1, 11.8,1,1, 11.510, 10557.384, 206.035, 52614.212 20/06/05,09:23:45,01,08,1, 11.8,1,1, 11.510, 10557.399, 206.129, 52614.281 20/06/05,09:23:45,02,08,1, 11.8,1,1, 11.510, 10557.412, 206.110, 52614.285 20/06/05,09:23:45,03,08,1, 11.8,1,1, 11.510, 10557.397, 206.116, 52614.278 20/06/05,09:23:45,04,08,1, 11.8,1,1, 11.510, 10557.396, 206.122, 52614.271 20/06/05,09:23:45,05,08,1, 11.8,1,1, 11.510, 10557.383, 206.096, 52614.253 20/06/05,09:23:45,06,08,1, 11.8,1,1, 11.510, 10557.407, 206.083, 52614.272 20/06/05,09:23:45,07,08,1, 11.8,1,1, 11.510, 10557.390, 206.086, 52614.219 20/06/05,09:23:45,08,08,1, 11.8,1,1, 11.510, 10557.392, 206.083, 52614.196 20/06/05,09:23:45,09,08,1, 11.8,1,1, 11.510, 10557.398, 206.072, 52614.200 20/06/05,09:23:45,10,08,1, 11.8,1,1, 11.510, 10557.402, 206.061, 52614.165 20/06/05,09:23:45,11,08,1, 11.8,1,1, 11.510, 10557.417, 206.067, 52614.209 20/06/05,09:23:45,12,08,1, 11.8,1,1, 11.510, 10557.416, 206.077, 52614.187 20/06/05,09:23:45,13,08,1, 11.8,1,1, 11.510, 10557.404, 206.068, 52614.178 20/06/05,09:23:45,14,08,1, 11.8,1,1, 11.510, 10557.377, 206.045, 52614.163 20/06/05,09:23:45,15,08,1, 11.8,1,1, 11.510, 10557.414, 206.079, 52614.200 20/06/05,09:23:45,16,08,1, 11.8,1,1, 11.510, 10557.398, 206.074, 52614.200 20/06/05,09:23:45,17,08,1, 11.8,1,1, 11.510, 10557.400, 206.068, 52614.194 20/06/05,09:23:45,18,08,1, 11.8,1,1, 11.510, 10557.367, 206.061, 52614.218 20/06/05,09:23:45,19,08,1, 11.8,1,1, 11.510, 10557.388, 206.035, 52614.212 20/06/05,09:23:46,00,09,1, 11.9,1,1, 11.509, 10557.359, 205.989, 52614.174 20/06/05,09:23:46,01,09,1, 11.9,1,1, 11.509, 10557.404, 206.047, 52614.216 20/06/05,09:23:46,02,09,1, 11.9,1,1, 11.509, 10557.383, 206.035, 52614.164 20/06/05,09:23:46,03,09,1, 11.9,1,1, 11.509, 10557.360, 206.049, 52614.212 20/06/05,09:23:46,04,09,1, 11.9,1,1, 11.509, 10557.389, 206.043, 52614.213 20/06/05,09:23:46,05,09,1, 11.9,1,1, 11.509, 10557.396, 206.023, 52614.221 20/06/05,09:23:46,06,09,1, 11.9,1,1, 11.509, 10557.374, 206.034, 52614.203 20/06/05,09:23:46,07,09,1, 11.9,1,1, 11.509, 10557.380, 206.054, 52614.220 20/06/05,09:23:46,08,09,1, 11.9,1,1, 11.509, 10557.349, 206.009, 52614.196 20/06/05,09:23:46,09,09,1, 11.9,1,1, 11.509, 10557.334, 205.984, 52614.177 20/06/05,09:23:46,10,09,1, 11.9,1,1, 11.509, 10557.402, 206.007, 52614.224 20/06/05,09:23:46,11,09,1, 11.9,1,1, 11.509, 10557.368, 206.037, 52614.260 20/06/05,09:23:46,12,09,1, 11.9,1,1, 11.509, 10557.357, 206.005, 52614.227 20/06/05,09:23:46,13,09,1, 11.9,1,1, 11.509, 10557.390, 205.948, 52614.187 20/06/05,09:23:46,14,09,1, 11.9,1,1, 11.509, 10557.383, 205.986, 52614.222 20/06/05,09:23:46,15,09,1, 11.9,1,1, 11.509, 10557.379, 206.003, 52614.238 20/06/05,09:23:46,16,09,1, 11.9,1,1, 11.509, 10557.396, 205.999, 52614.225 20/06/05,09:23:46,17,09,1, 11.9,1,1, 11.509, 10557.354, 206.004, 52614.206 20/06/05,09:23:46,18,09,1, 11.9,1,1, 11.509, 10557.379, 206.000, 52614.235 20/06/05,09:23:46,19,09,1, 11.9,1,1, 11.509, 10557.365, 205.989, 52614.174 20/06/05,09:23:47,00,09,1, 11.9,1,1, 11.512, 10557.309, 205.913, 52614.209 20/06/05,09:23:47,01,09,1, 11.9,1,1, 11.512, 10557.374, 205.961, 52614.248 20/06/05,09:23:47,02,09,1, 11.9,1,1, 11.512, 10557.365, 205.988, 52614.216 20/06/05,09:23:47,03,09,1, 11.9,1,1, 11.512, 10557.362, 205.974, 52614.224 20/06/05,09:23:47,04,09,1, 11.9,1,1, 11.512, 10557.373, 205.971, 52614.210 20/06/05,09:23:47,05,09,1, 11.9,1,1, 11.512, 10557.373, 205.994, 52614.240 20/06/05,09:23:47,06,09,1, 11.9,1,1, 11.512, 10557.373, 205.969, 52614.270 20/06/05,09:23:47,07,09,1, 11.9,1,1, 11.512, 10557.359, 205.963, 52614.212 20/06/05,09:23:47,08,09,1, 11.9,1,1, 11.512, 10557.370, 205.941, 52614.195 20/06/05,09:23:47,09,09,1, 11.9,1,1, 11.512, 10557.349, 205.937, 52614.187 20/06/05,09:23:47,10,09,1, 11.9,1,1, 11.512, 10557.366, 205.944, 52614.197 20/06/05,09:23:47,11,09,1, 11.9,1,1, 11.512, 10557.344, 205.944, 52614.215 20/06/05,09:23:47,12,09,1, 11.9,1,1, 11.512, 10557.353, 205.940, 52614.265 20/06/05,09:23:47,13,09,1, 11.9,1,1, 11.512, 10557.400, 205.943, 52614.222 20/06/05,09:23:47,14,09,1, 11.9,1,1, 11.512, 10557.351, 205.927, 52614.212 20/06/05,09:23:47,15,09,1, 11.9,1,1, 11.512, 10557.318, 205.916, 52614.218 20/06/05,09:23:47,16,09,1, 11.9,1,1, 11.512, 10557.331, 205.965, 52614.241 20/06/05,09:23:47,17,09,1, 11.9,1,1, 11.512, 10557.343, 205.966, 52614.292 20/06/05,09:23:47,18,09,1, 11.9,1,1, 11.512, 10557.343, 205.965, 52614.230 20/06/05,09:23:47,19,09,1, 11.9,1,1, 11.512, 10557.311, 205.913, 52614.209 20/06/05,09:23:48,00,08,1, 11.8,1,1, 11.507, 10557.318, 205.878, 52614.256 20/06/05,09:23:48,01,08,1, 11.8,1,1, 11.507, 10557.361, 205.956, 52614.224 20/06/05,09:23:48,02,08,1, 11.8,1,1, 11.507, 10557.336, 205.947, 52614.240 20/06/05,09:23:48,03,08,1, 11.8,1,1, 11.507, 10557.311, 205.901, 52614.212 20/06/05,09:23:48,04,08,1, 11.8,1,1, 11.507, 10557.343, 205.935, 52614.285 20/06/05,09:23:48,05,08,1, 11.8,1,1, 11.507, 10557.336, 205.920, 52614.251 20/06/05,09:23:48,06,08,1, 11.8,1,1, 11.507, 10557.323, 205.902, 52614.260 20/06/05,09:23:48,07,08,1, 11.8,1,1, 11.507, 10557.343, 205.900, 52614.264 20/06/05,09:23:48,08,08,1, 11.8,1,1, 11.507, 10557.340, 205.900, 52614.191 20/06/05,09:23:48,09,08,1, 11.8,1,1, 11.507, 10557.316, 205.941, 52614.282 20/06/05,09:23:48,10,08,1, 11.8,1,1, 11.507, 10557.315, 205.909, 52614.208 20/06/05,09:23:48,11,08,1, 11.8,1,1, 11.507, 10557.308, 205.867, 52614.212 20/06/05,09:23:48,12,08,1, 11.8,1,1, 11.507, 10557.312, 205.895, 52614.235 20/06/05,09:23:48,13,08,1, 11.8,1,1, 11.507, 10557.313, 205.907, 52614.222 20/06/05,09:23:48,14,08,1, 11.8,1,1, 11.507, 10557.295, 205.887, 52614.215 20/06/05,09:23:48,15,08,1, 11.8,1,1, 11.507, 10557.294, 205.856, 52614.205 20/06/05,09:23:48,16,08,1, 11.8,1,1, 11.507, 10557.314, 205.885, 52614.212 20/06/05,09:23:48,17,08,1, 11.8,1,1, 11.507, 10557.317, 205.888, 52614.240 20/06/05,09:23:48,18,08,1, 11.8,1,1, 11.507, 10557.321, 205.873, 52614.210 20/06/05,09:23:48,19,08,1, 11.8,1,1, 11.507, 10557.323, 205.878, 52614.256 20/06/05,09:23:49,00,09,1, 11.9,1,1, 11.511, 10557.301, 205.834, 52614.332 20/06/05,09:23:49,01,09,1, 11.9,1,1, 11.511, 10557.318, 205.890, 52614.251 20/06/05,09:23:49,02,09,1, 11.9,1,1, 11.511, 10557.307, 205.876, 52614.224 20/06/05,09:23:49,03,09,1, 11.9,1,1, 11.511, 10557.292, 205.857, 52614.255 20/06/05,09:23:49,04,09,1, 11.9,1,1, 11.511, 10557.300, 205.886, 52614.264 20/06/05,09:23:49,05,09,1, 11.9,1,1, 11.511, 10557.297, 205.855, 52614.239 20/06/05,09:23:49,06,09,1, 11.9,1,1, 11.511, 10557.303, 205.831, 52614.257 20/06/05,09:23:49,07,09,1, 11.9,1,1, 11.511, 10557.329, 205.844, 52614.232 20/06/05,09:23:49,08,09,1, 11.9,1,1, 11.511, 10557.293, 205.854, 52614.269 20/06/05,09:23:49,09,09,1, 11.9,1,1, 11.511, 10557.286, 205.811, 52614.230 20/06/05,09:23:49,10,09,1, 11.9,1,1, 11.511, 10557.295, 205.821, 52614.262 20/06/05,09:23:49,11,09,1, 11.9,1,1, 11.511, 10557.298, 205.828, 52614.276 20/06/05,09:23:49,12,09,1, 11.9,1,1, 11.511, 10557.273, 205.841, 52614.244 20/06/05,09:23:49,13,09,1, 11.9,1,1, 11.511, 10557.289, 205.803, 52614.237 20/06/05,09:23:49,14,09,1, 11.9,1,1, 11.511, 10557.305, 205.825, 52614.248 20/06/05,09:23:49,15,09,1, 11.9,1,1, 11.511, 10557.310, 205.829, 52614.279 20/06/05,09:23:49,16,09,1, 11.9,1,1, 11.511, 10557.284, 205.810, 52614.243 20/06/05,09:23:49,17,09,1, 11.9,1,1, 11.511, 10557.297, 205.782, 52614.272 20/06/05,09:23:49,18,09,1, 11.9,1,1, 11.511, 10557.283, 205.805, 52614.283 20/06/05,09:23:49,19,09,1, 11.9,1,1, 11.511, 10557.309, 205.834, 52614.332 20/06/05,09:23:50,00,08,1, 11.9,1,1, 11.514, 10557.259, 205.736, 52614.261 20/06/05,09:23:50,01,08,1, 11.9,1,1, 11.514, 10557.290, 205.789, 52614.259 20/06/05,09:23:50,02,08,1, 11.9,1,1, 11.514, 10557.265, 205.835, 52614.266 20/06/05,09:23:50,03,08,1, 11.9,1,1, 11.514, 10557.282, 205.790, 52614.290 20/06/05,09:23:50,04,08,1, 11.9,1,1, 11.514, 10557.250, 205.776, 52614.247 20/06/05,09:23:50,05,08,1, 11.9,1,1, 11.514, 10557.255, 205.758, 52614.256 20/06/05,09:23:50,06,08,1, 11.9,1,1, 11.514, 10557.251, 205.790, 52614.321 20/06/05,09:23:50,07,08,1, 11.9,1,1, 11.514, 10557.280, 205.778, 52614.323 20/06/05,09:23:50,08,08,1, 11.9,1,1, 11.514, 10557.251, 205.721, 52614.259 20/06/05,09:23:50,09,08,1, 11.9,1,1, 11.514, 10557.244, 205.745, 52614.275 20/06/05,09:23:50,10,08,1, 11.9,1,1, 11.514, 10557.266, 205.761, 52614.268 20/06/05,09:23:50,11,08,1, 11.9,1,1, 11.514, 10557.272, 205.790, 52614.292 20/06/05,09:23:50,12,08,1, 11.9,1,1, 11.514, 10557.234, 205.738, 52614.267 20/06/05,09:23:50,13,08,1, 11.9,1,1, 11.514, 10557.284, 205.757, 52614.246 20/06/05,09:23:50,14,08,1, 11.9,1,1, 11.514, 10557.257, 205.765, 52614.274 20/06/05,09:23:50,15,08,1, 11.9,1,1, 11.514, 10557.269, 205.736, 52614.232 20/06/05,09:23:50,16,08,1, 11.9,1,1, 11.514, 10557.246, 205.737, 52614.243 20/06/05,09:23:50,17,08,1, 11.9,1,1, 11.514, 10557.256, 205.748, 52614.299 20/06/05,09:23:50,18,08,1, 11.9,1,1, 11.514, 10557.238, 205.753, 52614.262 20/06/05,09:23:50,19,08,1, 11.9,1,1, 11.514, 10557.260, 205.736, 52614.261 20/06/05,09:23:51,00,09,1, 11.9,1,1, 11.510, 10557.184, 205.660, 52614.246 20/06/05,09:23:51,01,09,1, 11.9,1,1, 11.510, 10557.247, 205.754, 52614.278 20/06/05,09:23:51,02,09,1, 11.9,1,1, 11.510, 10557.262, 205.718, 52614.238 20/06/05,09:23:51,03,09,1, 11.9,1,1, 11.510, 10557.235, 205.705, 52614.250 20/06/05,09:23:51,04,09,1, 11.9,1,1, 11.510, 10557.239, 205.683, 52614.281 20/06/05,09:23:51,05,09,1, 11.9,1,1, 11.510, 10557.229, 205.726, 52614.265 20/06/05,09:23:51,06,09,1, 11.9,1,1, 11.510, 10557.248, 205.734, 52614.316 20/06/05,09:23:51,07,09,1, 11.9,1,1, 11.510, 10557.239, 205.700, 52614.279 20/06/05,09:23:51,08,09,1, 11.9,1,1, 11.510, 10557.225, 205.688, 52614.270 20/06/05,09:23:51,09,09,1, 11.9,1,1, 11.510, 10557.227, 205.710, 52614.247 20/06/05,09:23:51,10,09,1, 11.9,1,1, 11.510, 10557.229, 205.676, 52614.249 20/06/05,09:23:51,11,09,1, 11.9,1,1, 11.510, 10557.227, 205.687, 52614.235 20/06/05,09:23:51,12,09,1, 11.9,1,1, 11.510, 10557.251, 205.690, 52614.264 20/06/05,09:23:51,13,09,1, 11.9,1,1, 11.510, 10557.249, 205.702, 52614.276 20/06/05,09:23:51,14,09,1, 11.9,1,1, 11.510, 10557.212, 205.688, 52614.261 20/06/05,09:23:51,15,09,1, 11.9,1,1, 11.510, 10557.202, 205.669, 52614.265 20/06/05,09:23:51,16,09,1, 11.9,1,1, 11.510, 10557.237, 205.678, 52614.266 20/06/05,09:23:51,17,09,1, 11.9,1,1, 11.510, 10557.207, 205.705, 52614.264 20/06/05,09:23:51,18,09,1, 11.9,1,1, 11.510, 10557.219, 205.697, 52614.259 20/06/05,09:23:51,19,09,1, 11.9,1,1, 11.510, 10557.189, 205.660, 52614.246 20/06/05,09:23:52,00,08,1, 11.9,1,1, 11.514, 10557.168, 205.628, 52614.278 20/06/05,09:23:52,01,08,1, 11.9,1,1, 11.514, 10557.235, 205.661, 52614.301 20/06/05,09:23:52,02,08,1, 11.9,1,1, 11.514, 10557.220, 205.657, 52614.229 20/06/05,09:23:52,03,08,1, 11.9,1,1, 11.514, 10557.213, 205.653, 52614.226 20/06/05,09:23:52,04,08,1, 11.9,1,1, 11.514, 10557.203, 205.652, 52614.230 20/06/05,09:23:52,05,08,1, 11.9,1,1, 11.514, 10557.206, 205.680, 52614.285 20/06/05,09:23:52,06,08,1, 11.9,1,1, 11.514, 10557.197, 205.644, 52614.257 20/06/05,09:23:52,07,08,1, 11.9,1,1, 11.514, 10557.216, 205.639, 52614.245 20/06/05,09:23:52,08,08,1, 11.9,1,1, 11.514, 10557.219, 205.660, 52614.249 20/06/05,09:23:52,09,08,1, 11.9,1,1, 11.514, 10557.192, 205.647, 52614.222 20/06/05,09:23:52,10,08,1, 11.9,1,1, 11.514, 10557.184, 205.628, 52614.240 20/06/05,09:23:52,11,08,1, 11.9,1,1, 11.514, 10557.166, 205.615, 52614.226 20/06/05,09:23:52,12,08,1, 11.9,1,1, 11.514, 10557.166, 205.639, 52614.247 20/06/05,09:23:52,13,08,1, 11.9,1,1, 11.514, 10557.188, 205.630, 52614.258 20/06/05,09:23:52,14,08,1, 11.9,1,1, 11.514, 10557.186, 205.602, 52614.221 20/06/05,09:23:52,15,08,1, 11.9,1,1, 11.514, 10557.153, 205.604, 52614.215 20/06/05,09:23:52,16,08,1, 11.9,1,1, 11.514, 10557.160, 205.623, 52614.283 20/06/05,09:23:52,17,08,1, 11.9,1,1, 11.514, 10557.166, 205.600, 52614.247 20/06/05,09:23:52,18,08,1, 11.9,1,1, 11.514, 10557.148, 205.602, 52614.256 20/06/05,09:23:52,19,08,1, 11.9,1,1, 11.514, 10557.171, 205.628, 52614.278 20/06/05,09:23:53,00,08,1, 11.9,1,1, 11.514, 10557.084, 205.567, 52614.298 20/06/05,09:23:53,01,08,1, 11.9,1,1, 11.514, 10557.152, 205.583, 52614.217 20/06/05,09:23:53,02,08,1, 11.9,1,1, 11.514, 10557.157, 205.585, 52614.223 20/06/05,09:23:53,03,08,1, 11.9,1,1, 11.514, 10557.154, 205.608, 52614.266 20/06/05,09:23:53,04,08,1, 11.9,1,1, 11.514, 10557.151, 205.577, 52614.177 20/06/05,09:23:53,05,08,1, 11.9,1,1, 11.514, 10557.138, 205.576, 52614.259 20/06/05,09:23:53,06,08,1, 11.9,1,1, 11.514, 10557.146, 205.583, 52614.282 20/06/05,09:23:53,07,08,1, 11.9,1,1, 11.514, 10557.142, 205.591, 52614.251 20/06/05,09:23:53,08,08,1, 11.9,1,1, 11.514, 10557.134, 205.599, 52614.293 20/06/05,09:23:53,09,08,1, 11.9,1,1, 11.514, 10557.143, 205.585, 52614.240 20/06/05,09:23:53,10,08,1, 11.9,1,1, 11.514, 10557.141, 205.607, 52614.252 20/06/05,09:23:53,11,08,1, 11.9,1,1, 11.514, 10557.149, 205.602, 52614.304 20/06/05,09:23:53,12,08,1, 11.9,1,1, 11.514, 10557.117, 205.591, 52614.225 20/06/05,09:23:53,13,08,1, 11.9,1,1, 11.514, 10557.118, 205.567, 52614.251 20/06/05,09:23:53,14,08,1, 11.9,1,1, 11.514, 10557.122, 205.559, 52614.304 20/06/05,09:23:53,15,08,1, 11.9,1,1, 11.514, 10557.131, 205.589, 52614.253 20/06/05,09:23:53,16,08,1, 11.9,1,1, 11.514, 10557.115, 205.568, 52614.242 20/06/05,09:23:53,17,08,1, 11.9,1,1, 11.514, 10557.108, 205.547, 52614.256 20/06/05,09:23:53,18,08,1, 11.9,1,1, 11.514, 10557.098, 205.570, 52614.294 20/06/05,09:23:53,19,08,1, 11.9,1,1, 11.514, 10557.089, 205.567, 52614.298 20/06/05,09:23:54,00,08,1, 11.9,1,1, 11.516, 10557.067, 205.509, 52614.328 20/06/05,09:23:54,01,08,1, 11.9,1,1, 11.516, 10557.114, 205.563, 52614.265 20/06/05,09:23:54,02,08,1, 11.9,1,1, 11.516, 10557.106, 205.598, 52614.285 20/06/05,09:23:54,03,08,1, 11.9,1,1, 11.516, 10557.091, 205.567, 52614.256 20/06/05,09:23:54,04,08,1, 11.9,1,1, 11.516, 10557.096, 205.543, 52614.278 20/06/05,09:23:54,05,08,1, 11.9,1,1, 11.516, 10557.113, 205.548, 52614.303 20/06/05,09:23:54,06,08,1, 11.9,1,1, 11.516, 10557.094, 205.573, 52614.263 20/06/05,09:23:54,07,08,1, 11.9,1,1, 11.516, 10557.063, 205.515, 52614.286 20/06/05,09:23:54,08,08,1, 11.9,1,1, 11.516, 10557.096, 205.521, 52614.287 20/06/05,09:23:54,09,08,1, 11.9,1,1, 11.516, 10557.110, 205.582, 52614.245 20/06/05,09:23:54,10,08,1, 11.9,1,1, 11.516, 10557.084, 205.547, 52614.291 20/06/05,09:23:54,11,08,1, 11.9,1,1, 11.516, 10557.092, 205.531, 52614.263 20/06/05,09:23:54,12,08,1, 11.9,1,1, 11.516, 10557.078, 205.537, 52614.243 20/06/05,09:23:54,13,08,1, 11.9,1,1, 11.516, 10557.068, 205.542, 52614.284 20/06/05,09:23:54,14,08,1, 11.9,1,1, 11.516, 10557.080, 205.534, 52614.267 20/06/05,09:23:54,15,08,1, 11.9,1,1, 11.516, 10557.047, 205.526, 52614.253 20/06/05,09:23:54,16,08,1, 11.9,1,1, 11.516, 10557.067, 205.523, 52614.262 20/06/05,09:23:54,17,08,1, 11.9,1,1, 11.516, 10557.050, 205.528, 52614.259 20/06/05,09:23:54,18,08,1, 11.9,1,1, 11.516, 10557.035, 205.526, 52614.275 20/06/05,09:23:54,19,08,1, 11.9,1,1, 11.516, 10557.075, 205.509, 52614.328 20/06/05,09:23:55,00,08,1, 11.8,1,1, 11.514, 10557.001, 205.497, 52614.283 20/06/05,09:23:55,01,08,1, 11.8,1,1, 11.514, 10557.011, 205.510, 52614.287 20/06/05,09:23:55,02,08,1, 11.8,1,1, 11.514, 10557.033, 205.511, 52614.270 20/06/05,09:23:55,03,08,1, 11.8,1,1, 11.514, 10557.045, 205.487, 52614.280 20/06/05,09:23:55,04,08,1, 11.8,1,1, 11.514, 10557.047, 205.519, 52614.283 20/06/05,09:23:55,05,08,1, 11.8,1,1, 11.514, 10557.082, 205.527, 52614.339 20/06/05,09:23:55,06,08,1, 11.8,1,1, 11.514, 10557.038, 205.474, 52614.308 20/06/05,09:23:55,07,08,1, 11.8,1,1, 11.514, 10557.030, 205.483, 52614.278 20/06/05,09:23:55,08,08,1, 11.8,1,1, 11.514, 10557.065, 205.497, 52614.400 20/06/05,09:23:55,09,08,1, 11.8,1,1, 11.514, 10557.017, 205.493, 52614.316 20/06/05,09:23:55,10,08,1, 11.8,1,1, 11.514, 10557.010, 205.495, 52614.291 20/06/05,09:23:55,11,08,1, 11.8,1,1, 11.514, 10557.029, 205.479, 52614.320 20/06/05,09:23:55,12,08,1, 11.8,1,1, 11.514, 10557.035, 205.523, 52614.260 20/06/05,09:23:55,13,08,1, 11.8,1,1, 11.514, 10557.035, 205.501, 52614.311 20/06/05,09:23:55,14,08,1, 11.8,1,1, 11.514, 10557.031, 205.466, 52614.289 20/06/05,09:23:55,15,08,1, 11.8,1,1, 11.514, 10557.026, 205.451, 52614.272 20/06/05,09:23:55,16,08,1, 11.8,1,1, 11.514, 10557.027, 205.489, 52614.305 20/06/05,09:23:55,17,08,1, 11.8,1,1, 11.514, 10557.000, 205.500, 52614.288 20/06/05,09:23:55,18,08,1, 11.8,1,1, 11.514, 10556.996, 205.471, 52614.274 20/06/05,09:23:55,19,08,1, 11.8,1,1, 11.514, 10557.008, 205.497, 52614.283 20/06/05,09:23:56,00,08,1, 11.9,1,1, 11.513, 10556.959, 205.414, 52614.166 20/06/05,09:23:56,01,08,1, 11.9,1,1, 11.513, 10557.004, 205.460, 52614.285 20/06/05,09:23:56,02,08,1, 11.9,1,1, 11.513, 10556.992, 205.431, 52614.278 20/06/05,09:23:56,03,08,1, 11.9,1,1, 11.513, 10556.992, 205.469, 52614.276 20/06/05,09:23:56,04,08,1, 11.9,1,1, 11.513, 10556.999, 205.466, 52614.262 20/06/05,09:23:56,05,08,1, 11.9,1,1, 11.513, 10556.982, 205.442, 52614.281 20/06/05,09:23:56,06,08,1, 11.9,1,1, 11.513, 10556.987, 205.420, 52614.333 20/06/05,09:23:56,07,08,1, 11.9,1,1, 11.513, 10556.980, 205.425, 52614.328 20/06/05,09:23:56,08,08,1, 11.9,1,1, 11.513, 10556.987, 205.442, 52614.308 20/06/05,09:23:56,09,08,1, 11.9,1,1, 11.513, 10556.979, 205.445, 52614.300 20/06/05,09:23:56,10,08,1, 11.9,1,1, 11.513, 10556.961, 205.470, 52614.313 20/06/05,09:23:56,11,08,1, 11.9,1,1, 11.513, 10557.000, 205.479, 52614.349 20/06/05,09:23:56,12,08,1, 11.9,1,1, 11.513, 10556.972, 205.458, 52614.303 20/06/05,09:23:56,13,08,1, 11.9,1,1, 11.513, 10556.969, 205.446, 52614.320 20/06/05,09:23:56,14,08,1, 11.9,1,1, 11.513, 10556.973, 205.421, 52614.304 20/06/05,09:23:56,15,08,1, 11.9,1,1, 11.513, 10556.959, 205.459, 52614.340 20/06/05,09:23:56,16,08,1, 11.9,1,1, 11.513, 10556.957, 205.461, 52614.347 20/06/05,09:23:56,17,08,1, 11.9,1,1, 11.513, 10556.983, 205.395, 52614.319 20/06/05,09:23:56,18,08,1, 11.9,1,1, 11.513, 10556.955, 205.435, 52614.336 20/06/05,09:23:56,19,08,1, 11.9,1,1, 11.513, 10556.967, 205.414, 52614.166 20/06/05,09:23:57,00,08,1, 11.9,1,1, 11.515, 10556.875, 205.418, 52614.339 20/06/05,09:23:57,01,08,1, 11.9,1,1, 11.515, 10556.903, 205.394, 52614.311 20/06/05,09:23:57,02,08,1, 11.9,1,1, 11.515, 10556.946, 205.421, 52614.326 20/06/05,09:23:57,03,08,1, 11.9,1,1, 11.515, 10556.954, 205.432, 52614.308 20/06/05,09:23:57,04,08,1, 11.9,1,1, 11.515, 10556.934, 205.431, 52614.333 20/06/05,09:23:57,05,08,1, 11.9,1,1, 11.515, 10556.913, 205.411, 52614.290 20/06/05,09:23:57,06,08,1, 11.9,1,1, 11.515, 10556.925, 205.430, 52614.310 20/06/05,09:23:57,07,08,1, 11.9,1,1, 11.515, 10556.944, 205.422, 52614.364 20/06/05,09:23:57,08,08,1, 11.9,1,1, 11.515, 10556.929, 205.420, 52614.353 20/06/05,09:23:57,09,08,1, 11.9,1,1, 11.515, 10556.919, 205.426, 52614.351 20/06/05,09:23:57,10,08,1, 11.9,1,1, 11.515, 10556.913, 205.414, 52614.308 20/06/05,09:23:57,11,08,1, 11.9,1,1, 11.515, 10556.895, 205.411, 52614.298 20/06/05,09:23:57,12,08,1, 11.9,1,1, 11.515, 10556.881, 205.407, 52614.290 20/06/05,09:23:57,13,08,1, 11.9,1,1, 11.515, 10556.893, 205.376, 52614.308 20/06/05,09:23:57,14,08,1, 11.9,1,1, 11.515, 10556.902, 205.420, 52614.359 20/06/05,09:23:57,15,08,1, 11.9,1,1, 11.515, 10556.904, 205.396, 52614.360 20/06/05,09:23:57,16,08,1, 11.9,1,1, 11.515, 10556.906, 205.377, 52614.288 20/06/05,09:23:57,17,08,1, 11.9,1,1, 11.515, 10556.912, 205.394, 52614.368 20/06/05,09:23:57,18,08,1, 11.9,1,1, 11.515, 10556.874, 205.418, 52614.331 20/06/05,09:23:57,19,08,1, 11.9,1,1, 11.515, 10556.879, 205.418, 52614.339 20/06/05,09:23:58,00,08,1, 11.9,1,1, 11.515, 10556.817, 205.355, 52614.340 20/06/05,09:23:58,01,08,1, 11.9,1,1, 11.515, 10556.885, 205.407, 52614.347 20/06/05,09:23:58,02,08,1, 11.9,1,1, 11.515, 10556.882, 205.421, 52614.322 20/06/05,09:23:58,03,08,1, 11.9,1,1, 11.515, 10556.869, 205.382, 52614.294 20/06/05,09:23:58,04,08,1, 11.9,1,1, 11.515, 10556.867, 205.357, 52614.281 20/06/05,09:23:58,05,08,1, 11.9,1,1, 11.515, 10556.863, 205.398, 52614.361 20/06/05,09:23:58,06,08,1, 11.9,1,1, 11.515, 10556.875, 205.402, 52614.350 20/06/05,09:23:58,07,08,1, 11.9,1,1, 11.515, 10556.872, 205.402, 52614.328 20/06/05,09:23:58,08,08,1, 11.9,1,1, 11.515, 10556.867, 205.384, 52614.296 20/06/05,09:23:58,09,08,1, 11.9,1,1, 11.515, 10556.858, 205.400, 52614.304 20/06/05,09:23:58,10,08,1, 11.9,1,1, 11.515, 10556.877, 205.406, 52614.322 20/06/05,09:23:58,11,08,1, 11.9,1,1, 11.515, 10556.843, 205.391, 52614.270 20/06/05,09:23:58,12,08,1, 11.9,1,1, 11.515, 10556.850, 205.380, 52614.284 20/06/05,09:23:58,13,08,1, 11.9,1,1, 11.515, 10556.855, 205.443, 52614.369 20/06/05,09:23:58,14,08,1, 11.9,1,1, 11.515, 10556.846, 205.375, 52614.300 20/06/05,09:23:58,15,08,1, 11.9,1,1, 11.515, 10556.841, 205.385, 52614.319 20/06/05,09:23:58,16,08,1, 11.9,1,1, 11.515, 10556.868, 205.382, 52614.301 20/06/05,09:23:58,17,08,1, 11.9,1,1, 11.515, 10556.812, 205.395, 52614.321 20/06/05,09:23:58,18,08,1, 11.9,1,1, 11.515, 10556.832, 205.355, 52614.343 20/06/05,09:23:58,19,08,1, 11.9,1,1, 11.515, 10556.820, 205.355, 52614.340 20/06/05,09:23:59,00,07,1, 11.9,1,1, 11.513, 10556.767, 205.335, 52614.333 20/06/05,09:23:59,01,07,1, 11.9,1,1, 11.513, 10556.819, 205.360, 52614.315 20/06/05,09:23:59,02,07,1, 11.9,1,1, 11.513, 10556.817, 205.360, 52614.315 20/06/05,09:23:59,03,07,1, 11.9,1,1, 11.513, 10556.811, 205.349, 52614.326 20/06/05,09:23:59,04,07,1, 11.9,1,1, 11.513, 10556.794, 205.376, 52614.336 20/06/05,09:23:59,05,07,1, 11.9,1,1, 11.513, 10556.800, 205.379, 52614.342 20/06/05,09:23:59,06,07,1, 11.9,1,1, 11.513, 10556.801, 205.341, 52614.367 20/06/05,09:23:59,07,07,1, 11.9,1,1, 11.513, 10556.771, 205.357, 52614.320 20/06/05,09:23:59,08,07,1, 11.9,1,1, 11.513, 10556.812, 205.377, 52614.369 20/06/05,09:23:59,09,07,1, 11.9,1,1, 11.513, 10556.792, 205.362, 52614.338 20/06/05,09:23:59,10,07,1, 11.9,1,1, 11.513, 10556.773, 205.333, 52614.324 20/06/05,09:23:59,11,07,1, 11.9,1,1, 11.513, 10556.794, 205.345, 52614.351 20/06/05,09:23:59,12,07,1, 11.9,1,1, 11.513, 10556.796, 205.352, 52614.327 20/06/05,09:23:59,13,07,1, 11.9,1,1, 11.513, 10556.773, 205.334, 52614.326 20/06/05,09:23:59,14,07,1, 11.9,1,1, 11.513, 10556.794, 205.355, 52614.290 20/06/05,09:23:59,15,07,1, 11.9,1,1, 11.513, 10556.789, 205.368, 52614.278 20/06/05,09:23:59,16,07,1, 11.9,1,1, 11.513, 10556.775, 205.354, 52614.323 20/06/05,09:23:59,17,07,1, 11.9,1,1, 11.513, 10556.741, 205.346, 52614.569 20/06/05,09:23:59,18,07,1, 11.9,1,1, 11.513, 10556.733, 205.313, 52614.390 20/06/05,09:23:59,19,07,1, 11.9,1,1, 11.513, 10556.769, 205.335, 52614.333 20/06/05,09:24:00,00,09,1, 11.9,1,1, 11.514, 10556.684, 205.360, 52614.293 20/06/05,09:24:00,01,09,1, 11.9,1,1, 11.514, 10556.749, 205.318, 52614.303 20/06/05,09:24:00,02,09,1, 11.9,1,1, 11.514, 10556.752, 205.334, 52614.288 20/06/05,09:24:00,03,09,1, 11.9,1,1, 11.514, 10556.754, 205.389, 52614.323 20/06/05,09:24:00,04,09,1, 11.9,1,1, 11.514, 10556.744, 205.325, 52614.325 20/06/05,09:24:00,05,09,1, 11.9,1,1, 11.514, 10556.745, 205.330, 52614.266 20/06/05,09:24:00,06,09,1, 11.9,1,1, 11.514, 10556.692, 205.332, 52614.267 20/06/05,09:24:00,07,09,1, 11.9,1,1, 11.514, 10556.741, 205.348, 52614.323 20/06/05,09:24:00,08,09,1, 11.9,1,1, 11.514, 10556.748, 205.320, 52614.306 20/06/05,09:24:00,09,09,1, 11.9,1,1, 11.514, 10556.728, 205.298, 52614.292 20/06/05,09:24:00,10,09,1, 11.9,1,1, 11.514, 10556.735, 205.315, 52614.296 20/06/05,09:24:00,11,09,1, 11.9,1,1, 11.514, 10556.739, 205.328, 52614.293 20/06/05,09:24:00,12,09,1, 11.9,1,1, 11.514, 10556.738, 205.323, 52614.281 20/06/05,09:24:00,13,09,1, 11.9,1,1, 11.514, 10556.711, 205.288, 52614.268 20/06/05,09:24:00,14,09,1, 11.9,1,1, 11.514, 10556.707, 205.334, 52614.310 20/06/05,09:24:00,15,09,1, 11.9,1,1, 11.514, 10556.716, 205.360, 52614.315 20/06/05,09:24:00,16,09,1, 11.9,1,1, 11.514, 10556.722, 205.349, 52614.313 20/06/05,09:24:00,17,09,1, 11.9,1,1, 11.514, 10556.716, 205.322, 52614.300 20/06/05,09:24:00,18,09,1, 11.9,1,1, 11.514, 10556.672, 205.335, 52614.287 20/06/05,09:24:00,19,09,1, 11.9,1,1, 11.514, 10556.689, 205.360, 52614.293 20/06/05,09:24:01,00,09,1, 11.9,1,1, 11.517, 10556.650, 205.325, 52614.301 20/06/05,09:24:01,01,09,1, 11.9,1,1, 11.517, 10556.666, 205.328, 52614.314 20/06/05,09:24:01,02,09,1, 11.9,1,1, 11.517, 10556.690, 205.355, 52614.280 20/06/05,09:24:01,03,09,1, 11.9,1,1, 11.517, 10556.683, 205.360, 52614.271 20/06/05,09:24:01,04,09,1, 11.9,1,1, 11.517, 10556.661, 205.316, 52614.279 20/06/05,09:24:01,05,09,1, 11.9,1,1, 11.517, 10556.692, 205.346, 52614.304 20/06/05,09:24:01,06,09,1, 11.9,1,1, 11.517, 10556.671, 205.350, 52614.341 20/06/05,09:24:01,07,09,1, 11.9,1,1, 11.517, 10556.676, 205.340, 52614.373 20/06/05,09:24:01,08,09,1, 11.9,1,1, 11.517, 10556.668, 205.334, 52614.281 20/06/05,09:24:01,09,09,1, 11.9,1,1, 11.517, 10556.664, 205.306, 52614.314 20/06/05,09:24:01,10,09,1, 11.9,1,1, 11.517, 10556.668, 205.331, 52614.334 20/06/05,09:24:01,11,09,1, 11.9,1,1, 11.517, 10556.664, 205.342, 52614.325 20/06/05,09:24:01,12,09,1, 11.9,1,1, 11.517, 10556.642, 205.316, 52614.354 20/06/05,09:24:01,13,09,1, 11.9,1,1, 11.517, 10556.654, 205.332, 52614.343 20/06/05,09:24:01,14,09,1, 11.9,1,1, 11.517, 10556.669, 205.341, 52614.275 20/06/05,09:24:01,15,09,1, 11.9,1,1, 11.517, 10556.660, 205.321, 52614.324 20/06/05,09:24:01,16,09,1, 11.9,1,1, 11.517, 10556.645, 205.316, 52614.294 20/06/05,09:24:01,17,09,1, 11.9,1,1, 11.517, 10556.640, 205.326, 52614.358 20/06/05,09:24:01,18,09,1, 11.9,1,1, 11.517, 10556.655, 205.334, 52614.350 20/06/05,09:24:01,19,09,1, 11.9,1,1, 11.517, 10556.657, 205.325, 52614.301 20/06/05,09:24:02,00,09,1, 11.9,1,1, 11.518, 10556.575, 205.306, 52614.294 20/06/05,09:24:02,01,09,1, 11.9,1,1, 11.518, 10556.645, 205.338, 52614.302 20/06/05,09:24:02,02,09,1, 11.9,1,1, 11.518, 10556.646, 205.347, 52614.256 20/06/05,09:24:02,03,09,1, 11.9,1,1, 11.518, 10556.652, 205.280, 52614.044 20/06/05,09:24:02,04,09,1, 11.9,1,1, 11.518, 10556.631, 205.315, 52614.239 20/06/05,09:24:02,05,09,1, 11.9,1,1, 11.518, 10556.619, 205.299, 52614.271 20/06/05,09:24:02,06,09,1, 11.9,1,1, 11.518, 10556.619, 205.300, 52614.323 20/06/05,09:24:02,07,09,1, 11.9,1,1, 11.518, 10556.618, 205.304, 52614.330 20/06/05,09:24:02,08,09,1, 11.9,1,1, 11.518, 10556.611, 205.300, 52614.283 20/06/05,09:24:02,09,09,1, 11.9,1,1, 11.518, 10556.621, 205.336, 52614.310 20/06/05,09:24:02,10,09,1, 11.9,1,1, 11.518, 10556.580, 205.308, 52614.286 20/06/05,09:24:02,11,09,1, 11.9,1,1, 11.518, 10556.618, 205.293, 52614.297 20/06/05,09:24:02,12,09,1, 11.9,1,1, 11.518, 10556.618, 205.341, 52614.351 20/06/05,09:24:02,13,09,1, 11.9,1,1, 11.518, 10556.627, 205.321, 52614.347 20/06/05,09:24:02,14,09,1, 11.9,1,1, 11.518, 10556.622, 205.296, 52614.318 20/06/05,09:24:02,15,09,1, 11.9,1,1, 11.518, 10556.576, 205.293, 52614.322 20/06/05,09:24:02,16,09,1, 11.9,1,1, 11.518, 10556.586, 205.327, 52614.325 20/06/05,09:24:02,17,09,1, 11.9,1,1, 11.518, 10556.593, 205.314, 52614.298 20/06/05,09:24:02,18,09,1, 11.9,1,1, 11.518, 10556.571, 205.303, 52614.284 20/06/05,09:24:02,19,09,1, 11.9,1,1, 11.518, 10556.581, 205.306, 52614.294 20/06/05,09:24:03,00,08,1, 11.9,1,1, 11.518, 10556.475, 205.331, 52614.322 20/06/05,09:24:03,01,08,1, 11.9,1,1, 11.518, 10556.562, 205.306, 52614.316 20/06/05,09:24:03,02,08,1, 11.9,1,1, 11.518, 10556.548, 205.298, 52614.256 20/06/05,09:24:03,03,08,1, 11.9,1,1, 11.518, 10556.549, 205.302, 52614.349 20/06/05,09:24:03,04,08,1, 11.9,1,1, 11.518, 10556.530, 205.324, 52614.357 20/06/05,09:24:03,05,08,1, 11.9,1,1, 11.518, 10556.554, 205.301, 52614.275 20/06/05,09:24:03,06,08,1, 11.9,1,1, 11.518, 10556.530, 205.265, 52614.276 20/06/05,09:24:03,07,08,1, 11.9,1,1, 11.518, 10556.541, 205.302, 52614.349 20/06/05,09:24:03,08,08,1, 11.9,1,1, 11.518, 10556.550, 205.306, 52614.330 20/06/05,09:24:03,09,08,1, 11.9,1,1, 11.518, 10556.530, 205.268, 52614.289 20/06/05,09:24:03,10,08,1, 11.9,1,1, 11.518, 10556.519, 205.272, 52614.313 20/06/05,09:24:03,11,08,1, 11.9,1,1, 11.518, 10556.556, 205.323, 52614.497 20/06/05,09:24:03,12,08,1, 11.9,1,1, 11.518, 10556.553, 205.271, 52614.245 20/06/05,09:24:03,13,08,1, 11.9,1,1, 11.518, 10556.525, 205.294, 52614.271 20/06/05,09:24:03,14,08,1, 11.9,1,1, 11.518, 10556.512, 205.317, 52614.298 20/06/05,09:24:03,15,08,1, 11.9,1,1, 11.518, 10556.543, 205.310, 52614.311 20/06/05,09:24:03,16,08,1, 11.9,1,1, 11.518, 10556.496, 205.302, 52614.304 20/06/05,09:24:03,17,08,1, 11.9,1,1, 11.518, 10556.503, 205.287, 52614.279 20/06/05,09:24:03,18,08,1, 11.9,1,1, 11.518, 10556.495, 205.319, 52614.246 20/06/05,09:24:03,19,08,1, 11.9,1,1, 11.518, 10556.481, 205.331, 52614.322 20/06/05,09:24:04,00,08,1, 11.9,1,1, 11.517, 10556.458, 205.271, 52614.313 20/06/05,09:24:04,01,08,1, 11.9,1,1, 11.517, 10556.514, 205.287, 52614.315 20/06/05,09:24:04,02,08,1, 11.9,1,1, 11.517, 10556.506, 205.325, 52614.307 20/06/05,09:24:04,03,08,1, 11.9,1,1, 11.517, 10556.495, 205.321, 52614.333 20/06/05,09:24:04,04,08,1, 11.9,1,1, 11.517, 10556.491, 205.309, 52614.288 20/06/05,09:24:04,05,08,1, 11.9,1,1, 11.517, 10556.478, 205.299, 52614.305 20/06/05,09:24:04,06,08,1, 11.9,1,1, 11.517, 10556.504, 205.324, 52614.331 20/06/05,09:24:04,07,08,1, 11.9,1,1, 11.517, 10556.474, 205.295, 52614.299 20/06/05,09:24:04,08,08,1, 11.9,1,1, 11.517, 10556.483, 205.320, 52614.327 20/06/05,09:24:04,09,08,1, 11.9,1,1, 11.517, 10556.487, 205.317, 52614.282 20/06/05,09:24:04,10,08,1, 11.9,1,1, 11.517, 10556.506, 205.335, 52614.310 20/06/05,09:24:04,11,08,1, 11.9,1,1, 11.517, 10556.470, 205.300, 52614.298 20/06/05,09:24:04,12,08,1, 11.9,1,1, 11.517, 10556.461, 205.313, 52614.294 20/06/05,09:24:04,13,08,1, 11.9,1,1, 11.517, 10556.424, 205.308, 52614.239 20/06/05,09:24:04,14,08,1, 11.9,1,1, 11.517, 10556.500, 205.331, 52614.265 20/06/05,09:24:04,15,08,1, 11.9,1,1, 11.517, 10556.474, 205.293, 52614.252 20/06/05,09:24:04,16,08,1, 11.9,1,1, 11.517, 10556.467, 205.270, 52614.301 20/06/05,09:24:04,17,08,1, 11.9,1,1, 11.517, 10556.475, 205.304, 52614.287 20/06/05,09:24:04,18,08,1, 11.9,1,1, 11.517, 10556.462, 205.308, 52614.289 20/06/05,09:24:04,19,08,1, 11.9,1,1, 11.517, 10556.460, 205.271, 52614.313 20/06/05,09:24:05,00,08,1, 11.9,1,1, 11.520, 10556.358, 205.252, 52614.292 20/06/05,09:24:05,01,08,1, 11.9,1,1, 11.520, 10556.435, 205.295, 52614.287 20/06/05,09:24:05,02,08,1, 11.9,1,1, 11.520, 10556.445, 205.320, 52614.294 20/06/05,09:24:05,03,08,1, 11.9,1,1, 11.520, 10556.460, 205.265, 52614.335 20/06/05,09:24:05,04,08,1, 11.9,1,1, 11.520, 10556.439, 205.273, 52614.258 20/06/05,09:24:05,05,08,1, 11.9,1,1, 11.520, 10556.447, 205.310, 52614.327 20/06/05,09:24:05,06,08,1, 11.9,1,1, 11.520, 10556.439, 205.297, 52614.332 20/06/05,09:24:05,07,08,1, 11.9,1,1, 11.520, 10556.426, 205.283, 52614.285 20/06/05,09:24:05,08,08,1, 11.9,1,1, 11.520, 10556.430, 205.278, 52614.224 20/06/05,09:24:05,09,08,1, 11.9,1,1, 11.520, 10556.424, 205.293, 52614.379 20/06/05,09:24:05,10,08,1, 11.9,1,1, 11.520, 10556.413, 205.279, 52614.318 20/06/05,09:24:05,11,08,1, 11.9,1,1, 11.520, 10556.409, 205.244, 52614.326 20/06/05,09:24:05,12,08,1, 11.9,1,1, 11.520, 10556.411, 205.303, 52614.313 20/06/05,09:24:05,13,08,1, 11.9,1,1, 11.520, 10556.413, 205.290, 52614.275 20/06/05,09:24:05,14,08,1, 11.9,1,1, 11.520, 10556.423, 205.270, 52614.326 20/06/05,09:24:05,15,08,1, 11.9,1,1, 11.520, 10556.406, 205.249, 52614.280 20/06/05,09:24:05,16,08,1, 11.9,1,1, 11.520, 10556.412, 205.298, 52614.356 20/06/05,09:24:05,17,08,1, 11.9,1,1, 11.520, 10556.397, 205.292, 52614.313 20/06/05,09:24:05,18,08,1, 11.9,1,1, 11.520, 10556.370, 205.253, 52614.259 20/06/05,09:24:05,19,08,1, 11.9,1,1, 11.520, 10556.362, 205.252, 52614.292 20/06/05,09:24:06,00,08,1, 11.9,1,1, 11.519, 10556.333, 205.269, 52614.302 20/06/05,09:24:06,01,08,1, 11.9,1,1, 11.519, 10556.388, 205.272, 52614.259 20/06/05,09:24:06,02,08,1, 11.9,1,1, 11.519, 10556.377, 205.218, 52614.263 20/06/05,09:24:06,03,08,1, 11.9,1,1, 11.519, 10556.385, 205.253, 52614.291 20/06/05,09:24:06,04,08,1, 11.9,1,1, 11.519, 10556.391, 205.276, 52614.275 20/06/05,09:24:06,05,08,1, 11.9,1,1, 11.519, 10556.327, 205.258, 52614.286 20/06/05,09:24:06,06,08,1, 11.9,1,1, 11.519, 10556.359, 205.232, 52614.278 20/06/05,09:24:06,07,08,1, 11.9,1,1, 11.519, 10556.385, 205.281, 52614.298 20/06/05,09:24:06,08,08,1, 11.9,1,1, 11.519, 10556.349, 205.255, 52614.316 20/06/05,09:24:06,09,08,1, 11.9,1,1, 11.519, 10556.352, 205.257, 52614.286 20/06/05,09:24:06,10,08,1, 11.9,1,1, 11.519, 10556.350, 205.236, 52614.321 20/06/05,09:24:06,11,08,1, 11.9,1,1, 11.519, 10556.356, 205.262, 52614.312 20/06/05,09:24:06,12,08,1, 11.9,1,1, 11.519, 10556.363, 205.258, 52614.319 20/06/05,09:24:06,13,08,1, 11.9,1,1, 11.519, 10556.346, 205.239, 52614.316 20/06/05,09:24:06,14,08,1, 11.9,1,1, 11.519, 10556.351, 205.254, 52614.303 20/06/05,09:24:06,15,08,1, 11.9,1,1, 11.519, 10556.351, 205.296, 52614.354 20/06/05,09:24:06,16,08,1, 11.9,1,1, 11.519, 10556.328, 205.253, 52614.306 20/06/05,09:24:06,17,08,1, 11.9,1,1, 11.519, 10556.334, 205.236, 52614.289 20/06/05,09:24:06,18,08,1, 11.9,1,1, 11.519, 10556.327, 205.256, 52614.295 20/06/05,09:24:06,19,08,1, 11.9,1,1, 11.519, 10556.336, 205.269, 52614.302 20/06/05,09:24:07,00,08,1, 11.8,1,1, 11.516, 10556.250, 205.292, 52614.319 20/06/05,09:24:07,01,08,1, 11.8,1,1, 11.516, 10556.306, 205.266, 52614.301 20/06/05,09:24:07,02,08,1, 11.8,1,1, 11.516, 10556.309, 205.280, 52614.316 20/06/05,09:24:07,03,08,1, 11.8,1,1, 11.516, 10556.312, 205.340, 52614.332 20/06/05,09:24:07,04,08,1, 11.8,1,1, 11.516, 10556.292, 205.302, 52614.296 20/06/05,09:24:07,05,08,1, 11.8,1,1, 11.516, 10556.313, 205.296, 52614.270 20/06/05,09:24:07,06,08,1, 11.8,1,1, 11.516, 10556.302, 205.314, 52614.344 20/06/05,09:24:07,07,08,1, 11.8,1,1, 11.516, 10556.269, 205.310, 52614.344 20/06/05,09:24:07,08,08,1, 11.8,1,1, 11.516, 10556.279, 205.303, 52614.302 20/06/05,09:24:07,09,08,1, 11.8,1,1, 11.516, 10556.290, 205.266, 52614.275 20/06/05,09:24:07,10,08,1, 11.8,1,1, 11.516, 10556.280, 205.301, 52614.307 20/06/05,09:24:07,11,08,1, 11.8,1,1, 11.516, 10556.305, 205.309, 52614.359 20/06/05,09:24:07,12,08,1, 11.8,1,1, 11.516, 10556.296, 205.285, 52614.276 20/06/05,09:24:07,13,08,1, 11.8,1,1, 11.516, 10556.280, 205.283, 52614.320 20/06/05,09:24:07,14,08,1, 11.8,1,1, 11.516, 10556.303, 205.308, 52614.300 20/06/05,09:24:07,15,08,1, 11.8,1,1, 11.516, 10556.307, 205.285, 52614.316 20/06/05,09:24:07,16,08,1, 11.8,1,1, 11.516, 10556.277, 205.269, 52614.268 20/06/05,09:24:07,17,08,1, 11.8,1,1, 11.516, 10556.249, 205.287, 52614.312 20/06/05,09:24:07,18,08,1, 11.8,1,1, 11.516, 10556.301, 205.321, 52614.334 20/06/05,09:24:07,19,08,1, 11.8,1,1, 11.516, 10556.252, 205.292, 52614.319 20/06/05,09:24:08,00,07,1, 11.8,1,1, 11.518, 10556.200, 205.261, 52614.275 20/06/05,09:24:08,01,07,1, 11.8,1,1, 11.518, 10556.259, 205.281, 52614.309 20/06/05,09:24:08,02,07,1, 11.8,1,1, 11.518, 10556.260, 205.295, 52614.360 20/06/05,09:24:08,03,07,1, 11.8,1,1, 11.518, 10556.238, 205.289, 52614.276 20/06/05,09:24:08,04,07,1, 11.8,1,1, 11.518, 10556.256, 205.271, 52614.280 20/06/05,09:24:08,05,07,1, 11.8,1,1, 11.518, 10556.267, 205.280, 52614.280 20/06/05,09:24:08,06,07,1, 11.8,1,1, 11.518, 10556.253, 205.279, 52614.296 20/06/05,09:24:08,07,07,1, 11.8,1,1, 11.518, 10556.247, 205.284, 52614.281 20/06/05,09:24:08,08,07,1, 11.8,1,1, 11.518, 10556.247, 205.231, 52614.246 20/06/05,09:24:08,09,07,1, 11.8,1,1, 11.518, 10556.226, 205.288, 52614.329 20/06/05,09:24:08,10,07,1, 11.8,1,1, 11.518, 10556.239, 205.282, 52614.276 20/06/05,09:24:08,11,07,1, 11.8,1,1, 11.518, 10556.214, 205.269, 52614.278 20/06/05,09:24:08,12,07,1, 11.8,1,1, 11.518, 10556.232, 205.246, 52614.270 20/06/05,09:24:08,13,07,1, 11.8,1,1, 11.518, 10556.221, 205.295, 52614.300 20/06/05,09:24:08,14,07,1, 11.8,1,1, 11.518, 10556.227, 205.290, 52614.247 20/06/05,09:24:08,15,07,1, 11.8,1,1, 11.518, 10556.206, 205.268, 52614.240 20/06/05,09:24:08,16,07,1, 11.8,1,1, 11.518, 10556.226, 205.280, 52614.303 20/06/05,09:24:08,17,07,1, 11.8,1,1, 11.518, 10556.242, 205.288, 52614.292 20/06/05,09:24:08,18,07,1, 11.8,1,1, 11.518, 10556.207, 205.257, 52614.271 20/06/05,09:24:08,19,07,1, 11.8,1,1, 11.518, 10556.208, 205.261, 52614.275 20/06/05,09:24:09,00,08,1, 11.8,1,1, 11.518, 10556.124, 205.262, 52614.312 20/06/05,09:24:09,01,08,1, 11.8,1,1, 11.518, 10556.196, 205.255, 52614.278 20/06/05,09:24:09,02,08,1, 11.8,1,1, 11.518, 10556.199, 205.251, 52614.291 20/06/05,09:24:09,03,08,1, 11.8,1,1, 11.518, 10556.211, 205.264, 52614.254 20/06/05,09:24:09,04,08,1, 11.8,1,1, 11.518, 10556.199, 205.272, 52614.317 20/06/05,09:24:09,05,08,1, 11.8,1,1, 11.518, 10556.178, 205.249, 52614.251 20/06/05,09:24:09,06,08,1, 11.8,1,1, 11.518, 10556.165, 205.237, 52614.271 20/06/05,09:24:09,07,08,1, 11.8,1,1, 11.518, 10556.170, 205.251, 52614.298 20/06/05,09:24:09,08,08,1, 11.8,1,1, 11.518, 10556.194, 205.268, 52614.281 20/06/05,09:24:09,09,08,1, 11.8,1,1, 11.518, 10556.164, 205.263, 52614.309 20/06/05,09:24:09,10,08,1, 11.8,1,1, 11.518, 10556.155, 205.232, 52614.277 20/06/05,09:24:09,11,08,1, 11.8,1,1, 11.518, 10556.167, 205.284, 52614.275 20/06/05,09:24:09,12,08,1, 11.8,1,1, 11.518, 10556.159, 205.252, 52614.264 20/06/05,09:24:09,13,08,1, 11.8,1,1, 11.518, 10556.149, 205.221, 52614.222 20/06/05,09:24:09,14,08,1, 11.8,1,1, 11.518, 10556.183, 205.238, 52614.290 20/06/05,09:24:09,15,08,1, 11.8,1,1, 11.518, 10556.171, 205.267, 52614.296 20/06/05,09:24:09,16,08,1, 11.8,1,1, 11.518, 10556.155, 205.234, 52614.249 20/06/05,09:24:09,17,08,1, 11.8,1,1, 11.518, 10556.147, 205.217, 52614.263 20/06/05,09:24:09,18,08,1, 11.8,1,1, 11.518, 10556.141, 205.259, 52614.271 20/06/05,09:24:09,19,08,1, 11.8,1,1, 11.518, 10556.126, 205.262, 52614.312 20/06/05,09:24:10,00,08,1, 12.0,1,1, 11.523, 10556.074, 205.234, 52614.215 20/06/05,09:24:10,01,08,1, 12.0,1,1, 11.523, 10556.129, 205.229, 52614.231 20/06/05,09:24:10,02,08,1, 12.0,1,1, 11.523, 10556.136, 205.243, 52614.279 20/06/05,09:24:10,03,08,1, 12.0,1,1, 11.523, 10556.140, 205.262, 52614.283 20/06/05,09:24:10,04,08,1, 12.0,1,1, 11.523, 10556.121, 205.242, 52614.248 20/06/05,09:24:10,05,08,1, 12.0,1,1, 11.523, 10556.123, 205.231, 52614.254 20/06/05,09:24:10,06,08,1, 12.0,1,1, 11.523, 10556.109, 205.235, 52614.293 20/06/05,09:24:10,07,08,1, 12.0,1,1, 11.523, 10556.120, 205.245, 52614.226 20/06/05,09:24:10,08,08,1, 12.0,1,1, 11.523, 10556.105, 205.252, 52614.272 20/06/05,09:24:10,09,08,1, 12.0,1,1, 11.523, 10556.108, 205.257, 52614.233 20/06/05,09:24:10,10,08,1, 12.0,1,1, 11.523, 10556.122, 205.257, 52614.253 20/06/05,09:24:10,11,08,1, 12.0,1,1, 11.523, 10556.102, 205.240, 52614.278 20/06/05,09:24:10,12,08,1, 12.0,1,1, 11.523, 10556.072, 205.222, 52614.251 20/06/05,09:24:10,13,08,1, 12.0,1,1, 11.523, 10556.101, 205.262, 52614.278 20/06/05,09:24:10,14,08,1, 12.0,1,1, 11.523, 10556.124, 205.281, 52614.272 20/06/05,09:24:10,15,08,1, 12.0,1,1, 11.523, 10556.100, 205.238, 52614.195 20/06/05,09:24:10,16,08,1, 12.0,1,1, 11.523, 10556.099, 205.249, 52614.224 20/06/05,09:24:10,17,08,1, 12.0,1,1, 11.523, 10556.108, 205.273, 52614.262 20/06/05,09:24:10,18,08,1, 12.0,1,1, 11.523, 10556.102, 205.273, 52614.265 20/06/05,09:24:10,19,08,1, 12.0,1,1, 11.523, 10556.083, 205.234, 52614.215 20/06/05,09:24:11,00,08,1, 11.9,1,1, 11.519, 10556.033, 205.208, 52614.223 20/06/05,09:24:11,01,08,1, 11.9,1,1, 11.519, 10556.092, 205.278, 52614.248 20/06/05,09:24:11,02,08,1, 11.9,1,1, 11.519, 10556.077, 205.261, 52614.209 20/06/05,09:24:11,03,08,1, 11.9,1,1, 11.519, 10556.077, 205.228, 52614.232 20/06/05,09:24:11,04,08,1, 11.9,1,1, 11.519, 10556.067, 205.233, 52614.261 20/06/05,09:24:11,05,08,1, 11.9,1,1, 11.519, 10556.103, 205.238, 52614.244 20/06/05,09:24:11,06,08,1, 11.9,1,1, 11.519, 10556.088, 205.238, 52614.260 20/06/05,09:24:11,07,08,1, 11.9,1,1, 11.519, 10556.056, 205.221, 52614.253 20/06/05,09:24:11,08,08,1, 11.9,1,1, 11.519, 10556.095, 205.207, 52614.264 20/06/05,09:24:11,09,08,1, 11.9,1,1, 11.519, 10556.087, 205.239, 52614.254 20/06/05,09:24:11,10,08,1, 11.9,1,1, 11.519, 10556.067, 205.241, 52614.267 20/06/05,09:24:11,11,08,1, 11.9,1,1, 11.519, 10556.074, 205.218, 52614.225 20/06/05,09:24:11,12,08,1, 11.9,1,1, 11.519, 10556.050, 205.239, 52614.257 20/06/05,09:24:11,13,08,1, 11.9,1,1, 11.519, 10556.041, 205.224, 52614.284 20/06/05,09:24:11,14,08,1, 11.9,1,1, 11.519, 10556.039, 205.192, 52614.235 20/06/05,09:24:11,15,08,1, 11.9,1,1, 11.519, 10556.055, 205.187, 52614.219 20/06/05,09:24:11,16,08,1, 11.9,1,1, 11.519, 10556.043, 205.234, 52614.274 20/06/05,09:24:11,17,08,1, 11.9,1,1, 11.519, 10556.035, 205.226, 52614.221 20/06/05,09:24:11,18,08,1, 11.9,1,1, 11.519, 10556.028, 205.187, 52614.183 20/06/05,09:24:11,19,08,1, 11.9,1,1, 11.519, 10556.035, 205.208, 52614.223 20/06/05,09:24:12,00,08,1, 11.8,1,1, 11.519, 10555.974, 205.182, 52614.256 20/06/05,09:24:12,01,08,1, 11.8,1,1, 11.519, 10556.033, 205.186, 52614.241 20/06/05,09:24:12,02,08,1, 11.8,1,1, 11.519, 10556.003, 205.175, 52614.250 20/06/05,09:24:12,03,08,1, 11.8,1,1, 11.519, 10556.016, 205.193, 52614.258 20/06/05,09:24:12,04,08,1, 11.8,1,1, 11.519, 10556.028, 205.215, 52614.253 20/06/05,09:24:12,05,08,1, 11.8,1,1, 11.519, 10555.989, 205.202, 52614.357 20/06/05,09:24:12,06,08,1, 11.8,1,1, 11.519, 10556.004, 205.184, 52614.147 20/06/05,09:24:12,07,08,1, 11.8,1,1, 11.519, 10556.015, 205.220, 52614.220 20/06/05,09:24:12,08,08,1, 11.8,1,1, 11.519, 10556.002, 205.186, 52614.198 20/06/05,09:24:12,09,08,1, 11.8,1,1, 11.519, 10556.000, 205.189, 52614.220 20/06/05,09:24:12,10,08,1, 11.8,1,1, 11.519, 10556.020, 205.162, 52614.213 20/06/05,09:24:12,11,08,1, 11.8,1,1, 11.519, 10555.986, 205.181, 52614.214 20/06/05,09:24:12,12,08,1, 11.8,1,1, 11.519, 10555.983, 205.151, 52614.226 20/06/05,09:24:12,13,08,1, 11.8,1,1, 11.519, 10555.987, 205.177, 52614.204 20/06/05,09:24:12,14,08,1, 11.8,1,1, 11.519, 10555.979, 205.195, 52614.221 20/06/05,09:24:12,15,08,1, 11.8,1,1, 11.519, 10555.964, 205.185, 52614.245 20/06/05,09:24:12,16,08,1, 11.8,1,1, 11.519, 10555.989, 205.183, 52614.201 20/06/05,09:24:12,17,08,1, 11.8,1,1, 11.519, 10555.965, 205.163, 52614.217 20/06/05,09:24:12,18,08,1, 11.8,1,1, 11.519, 10555.990, 205.201, 52614.263 20/06/05,09:24:12,19,08,1, 11.8,1,1, 11.519, 10555.975, 205.182, 52614.256 20/06/05,09:24:13,00,08,1, 11.8,1,1, 11.524, 10555.907, 205.145, 52614.177 20/06/05,09:24:13,01,08,1, 11.8,1,1, 11.524, 10555.950, 205.168, 52614.233 20/06/05,09:24:13,02,08,1, 11.8,1,1, 11.524, 10555.945, 205.206, 52614.269 20/06/05,09:24:13,03,08,1, 11.8,1,1, 11.524, 10555.973, 205.179, 52614.225 20/06/05,09:24:13,04,08,1, 11.8,1,1, 11.524, 10555.953, 205.150, 52614.228 20/06/05,09:24:13,05,08,1, 11.8,1,1, 11.524, 10555.966, 205.165, 52614.279 20/06/05,09:24:13,06,08,1, 11.8,1,1, 11.524, 10555.967, 205.161, 52614.285 20/06/05,09:24:13,07,08,1, 11.8,1,1, 11.524, 10555.968, 205.167, 52614.219 20/06/05,09:24:13,08,08,1, 11.8,1,1, 11.524, 10555.951, 205.162, 52614.192 20/06/05,09:24:13,09,08,1, 11.8,1,1, 11.524, 10555.942, 205.170, 52614.241 20/06/05,09:24:13,10,08,1, 11.8,1,1, 11.524, 10555.934, 205.206, 52614.232 20/06/05,09:24:13,11,08,1, 11.8,1,1, 11.524, 10555.946, 205.139, 52614.186 20/06/05,09:24:13,12,08,1, 11.8,1,1, 11.524, 10555.923, 205.150, 52614.223 20/06/05,09:24:13,13,08,1, 11.8,1,1, 11.524, 10555.967, 205.186, 52614.272 20/06/05,09:24:13,14,08,1, 11.8,1,1, 11.524, 10555.979, 205.160, 52614.247 20/06/05,09:24:13,15,08,1, 11.8,1,1, 11.524, 10555.937, 205.161, 52614.221 20/06/05,09:24:13,16,08,1, 11.8,1,1, 11.524, 10555.960, 205.157, 52614.200 20/06/05,09:24:13,17,08,1, 11.8,1,1, 11.524, 10555.943, 205.179, 52614.217 20/06/05,09:24:13,18,08,1, 11.8,1,1, 11.524, 10555.939, 205.184, 52614.220 20/06/05,09:24:13,19,08,1, 11.8,1,1, 11.524, 10555.915, 205.145, 52614.177 20/06/05,09:24:14,00,08,1, 11.9,1,1, 11.522, 10555.891, 205.135, 52614.202 20/06/05,09:24:14,01,08,1, 11.9,1,1, 11.522, 10555.934, 205.211, 52614.199 20/06/05,09:24:14,02,08,1, 11.9,1,1, 11.522, 10555.917, 205.166, 52614.202 20/06/05,09:24:14,03,08,1, 11.9,1,1, 11.522, 10555.921, 205.152, 52614.193 20/06/05,09:24:14,04,08,1, 11.9,1,1, 11.522, 10555.924, 205.176, 52614.215 20/06/05,09:24:14,05,08,1, 11.9,1,1, 11.522, 10555.909, 205.166, 52614.219 20/06/05,09:24:14,06,08,1, 11.9,1,1, 11.522, 10555.911, 205.143, 52614.192 20/06/05,09:24:14,07,08,1, 11.9,1,1, 11.522, 10555.937, 205.147, 52614.172 20/06/05,09:24:14,08,08,1, 11.9,1,1, 11.522, 10555.920, 205.157, 52614.233 20/06/05,09:24:14,09,08,1, 11.9,1,1, 11.522, 10555.913, 205.152, 52614.212 20/06/05,09:24:14,10,08,1, 11.9,1,1, 11.522, 10555.898, 205.122, 52614.214 20/06/05,09:24:14,11,08,1, 11.9,1,1, 11.522, 10555.912, 205.142, 52614.209 20/06/05,09:24:14,12,08,1, 11.9,1,1, 11.522, 10555.920, 205.158, 52614.203 20/06/05,09:24:14,13,08,1, 11.9,1,1, 11.522, 10555.906, 205.147, 52614.231 20/06/05,09:24:14,14,08,1, 11.9,1,1, 11.522, 10555.889, 205.116, 52614.193 20/06/05,09:24:14,15,08,1, 11.9,1,1, 11.522, 10555.911, 205.144, 52614.260 20/06/05,09:24:14,16,08,1, 11.9,1,1, 11.522, 10555.907, 205.151, 52614.232 20/06/05,09:24:14,17,08,1, 11.9,1,1, 11.522, 10555.913, 205.133, 52614.198 20/06/05,09:24:14,18,08,1, 11.9,1,1, 11.522, 10555.889, 205.090, 52614.184 20/06/05,09:24:14,19,08,1, 11.9,1,1, 11.522, 10555.894, 205.135, 52614.202 20/06/05,09:24:15,00,08,1, 11.9,1,1, 11.523, 10555.824, 205.093, 52614.182 20/06/05,09:24:15,01,08,1, 11.9,1,1, 11.523, 10555.900, 205.117, 52614.180 20/06/05,09:24:15,02,08,1, 11.9,1,1, 11.523, 10555.876, 205.075, 52614.170 20/06/05,09:24:15,03,08,1, 11.9,1,1, 11.523, 10555.902, 205.138, 52614.207 20/06/05,09:24:15,04,08,1, 11.9,1,1, 11.523, 10555.884, 205.128, 52614.158 20/06/05,09:24:15,05,08,1, 11.9,1,1, 11.523, 10555.916, 205.098, 52614.136 20/06/05,09:24:15,06,08,1, 11.9,1,1, 11.523, 10555.903, 205.075, 52614.182 20/06/05,09:24:15,07,08,1, 11.9,1,1, 11.523, 10555.869, 205.105, 52614.163 20/06/05,09:24:15,08,08,1, 11.9,1,1, 11.523, 10555.887, 205.101, 52614.173 20/06/05,09:24:15,09,08,1, 11.9,1,1, 11.523, 10555.870, 205.085, 52614.178 20/06/05,09:24:15,10,08,1, 11.9,1,1, 11.523, 10555.871, 205.098, 52614.183 20/06/05,09:24:15,11,08,1, 11.9,1,1, 11.523, 10555.897, 205.110, 52614.214 20/06/05,09:24:15,12,08,1, 11.9,1,1, 11.523, 10555.860, 205.090, 52614.211 20/06/05,09:24:15,13,08,1, 11.9,1,1, 11.523, 10555.854, 205.060, 52614.206 20/06/05,09:24:15,14,08,1, 11.9,1,1, 11.523, 10555.811, 205.084, 52614.201 20/06/05,09:24:15,15,08,1, 11.9,1,1, 11.523, 10555.864, 205.115, 52614.377 20/06/05,09:24:15,16,08,1, 11.9,1,1, 11.523, 10555.831, 205.064, 52614.135 20/06/05,09:24:15,17,08,1, 11.9,1,1, 11.523, 10555.830, 205.059, 52614.106 20/06/05,09:24:15,18,08,1, 11.9,1,1, 11.523, 10555.867, 205.094, 52614.144 20/06/05,09:24:15,19,08,1, 11.9,1,1, 11.523, 10555.832, 205.093, 52614.182 20/06/05,09:24:16,00,07,1, 11.9,1,1, 11.522, 10555.799, 205.071, 52614.159 20/06/05,09:24:16,01,07,1, 11.9,1,1, 11.522, 10555.854, 205.103, 52614.190 20/06/05,09:24:16,02,07,1, 11.9,1,1, 11.522, 10555.835, 205.081, 52614.185 20/06/05,09:24:16,03,07,1, 11.9,1,1, 11.522, 10555.831, 205.092, 52614.205 20/06/05,09:24:16,04,07,1, 11.9,1,1, 11.522, 10555.814, 205.091, 52614.170 20/06/05,09:24:16,05,07,1, 11.9,1,1, 11.522, 10555.821, 205.068, 52614.147 20/06/05,09:24:16,06,07,1, 11.9,1,1, 11.522, 10555.851, 205.101, 52614.166 20/06/05,09:24:16,07,07,1, 11.9,1,1, 11.522, 10555.821, 205.090, 52614.191 20/06/05,09:24:16,08,07,1, 11.9,1,1, 11.522, 10555.791, 205.075, 52614.173 20/06/05,09:24:16,09,07,1, 11.9,1,1, 11.522, 10555.824, 205.099, 52614.146 20/06/05,09:24:16,10,07,1, 11.9,1,1, 11.522, 10555.828, 205.090, 52614.178 20/06/05,09:24:16,11,07,1, 11.9,1,1, 11.522, 10555.826, 205.083, 52614.156 20/06/05,09:24:16,12,07,1, 11.9,1,1, 11.522, 10555.791, 205.079, 52614.169 20/06/05,09:24:16,13,07,1, 11.9,1,1, 11.522, 10555.810, 205.079, 52614.138 20/06/05,09:24:16,14,07,1, 11.9,1,1, 11.522, 10555.807, 205.061, 52614.090 20/06/05,09:24:16,15,07,1, 11.9,1,1, 11.522, 10555.836, 205.077, 52614.199 20/06/05,09:24:16,16,07,1, 11.9,1,1, 11.522, 10555.833, 205.060, 52614.106 20/06/05,09:24:16,17,07,1, 11.9,1,1, 11.522, 10555.838, 205.093, 52614.144 20/06/05,09:24:16,18,07,1, 11.9,1,1, 11.522, 10555.810, 205.075, 52614.192 20/06/05,09:24:16,19,07,1, 11.9,1,1, 11.522, 10555.800, 205.071, 52614.159 20/06/05,09:24:17,00,08,1, 11.9,1,1, 11.521, 10555.774, 205.010, 52614.115 20/06/05,09:24:17,01,08,1, 11.9,1,1, 11.521, 10555.846, 205.084, 52614.162 20/06/05,09:24:17,02,08,1, 11.9,1,1, 11.521, 10555.835, 205.075, 52614.169 20/06/05,09:24:17,03,08,1, 11.9,1,1, 11.521, 10555.818, 205.042, 52614.171 20/06/05,09:24:17,04,08,1, 11.9,1,1, 11.521, 10555.799, 205.039, 52614.122 20/06/05,09:24:17,05,08,1, 11.9,1,1, 11.521, 10555.808, 205.070, 52614.181 20/06/05,09:24:17,06,08,1, 11.9,1,1, 11.521, 10555.800, 205.057, 52614.119 20/06/05,09:24:17,07,08,1, 11.9,1,1, 11.521, 10555.794, 205.036, 52614.116 20/06/05,09:24:17,08,08,1, 11.9,1,1, 11.521, 10555.784, 205.044, 52614.139 20/06/05,09:24:17,09,08,1, 11.9,1,1, 11.521, 10555.776, 205.053, 52614.143 20/06/05,09:24:17,10,08,1, 11.9,1,1, 11.521, 10555.822, 205.045, 52614.137 20/06/05,09:24:17,11,08,1, 11.9,1,1, 11.521, 10555.818, 205.006, 52614.116 20/06/05,09:24:17,12,08,1, 11.9,1,1, 11.521, 10555.782, 205.049, 52614.106 20/06/05,09:24:17,13,08,1, 11.9,1,1, 11.521, 10555.816, 205.047, 52614.169 20/06/05,09:24:17,14,08,1, 11.9,1,1, 11.521, 10555.787, 205.030, 52614.156 20/06/05,09:24:17,15,08,1, 11.9,1,1, 11.521, 10555.801, 205.031, 52614.125 20/06/05,09:24:17,16,08,1, 11.9,1,1, 11.521, 10555.767, 204.993, 52614.108 20/06/05,09:24:17,17,08,1, 11.9,1,1, 11.521, 10555.782, 205.058, 52614.140 20/06/05,09:24:17,18,08,1, 11.9,1,1, 11.521, 10555.797, 205.002, 52614.098 20/06/05,09:24:17,19,08,1, 11.9,1,1, 11.521, 10555.776, 205.010, 52614.115 20/06/05,09:24:18,00,07,1, 11.7,1,1, 11.528, 10555.732, 204.929, 52614.100 20/06/05,09:24:18,01,07,1, 11.7,1,1, 11.528, 10555.752, 205.008, 52614.159 20/06/05,09:24:18,02,07,1, 11.7,1,1, 11.528, 10555.792, 204.987, 52614.092 20/06/05,09:24:18,03,07,1, 11.7,1,1, 11.528, 10555.728, 204.981, 52614.116 20/06/05,09:24:18,04,07,1, 11.7,1,1, 11.528, 10555.772, 205.022, 52614.152 20/06/05,09:24:18,05,07,1, 11.7,1,1, 11.528, 10555.732, 204.978, 52614.126 20/06/05,09:24:18,06,07,1, 11.7,1,1, 11.528, 10555.724, 204.944, 52614.082 20/06/05,09:24:18,07,07,1, 11.7,1,1, 11.528, 10555.769, 204.981, 52614.136 20/06/05,09:24:18,08,07,1, 11.7,1,1, 11.528, 10555.751, 205.000, 52614.112 20/06/05,09:24:18,09,07,1, 11.7,1,1, 11.528, 10555.773, 204.976, 52614.090 20/06/05,09:24:18,10,07,1, 11.7,1,1, 11.528, 10555.726, 204.957, 52614.122 20/06/05,09:24:18,11,07,1, 11.7,1,1, 11.528, 10555.730, 204.976, 52614.107 20/06/05,09:24:18,12,07,1, 11.7,1,1, 11.528, 10555.726, 204.986, 52614.087 20/06/05,09:24:18,13,07,1, 11.7,1,1, 11.528, 10555.734, 204.963, 52614.099 20/06/05,09:24:18,14,07,1, 11.7,1,1, 11.528, 10555.702, 204.939, 52614.066 20/06/05,09:24:18,15,07,1, 11.7,1,1, 11.528, 10555.740, 204.996, 52614.098 20/06/05,09:24:18,16,07,1, 11.7,1,1, 11.528, 10555.745, 204.972, 52614.111 20/06/05,09:24:18,17,07,1, 11.7,1,1, 11.528, 10555.691, 204.947, 52614.080 20/06/05,09:24:18,18,07,1, 11.7,1,1, 11.528, 10555.724, 204.931, 52614.079 20/06/05,09:24:18,19,07,1, 11.7,1,1, 11.528, 10555.737, 204.929, 52614.100 20/06/05,09:24:19,00,07,1, 11.9,1,1, 11.524, 10555.691, 204.932, 52614.107 20/06/05,09:24:19,01,07,1, 11.9,1,1, 11.524, 10555.709, 204.941, 52614.108 20/06/05,09:24:19,02,07,1, 11.9,1,1, 11.524, 10555.716, 204.942, 52614.048 20/06/05,09:24:19,03,07,1, 11.9,1,1, 11.524, 10555.730, 204.955, 52614.118 20/06/05,09:24:19,04,07,1, 11.9,1,1, 11.524, 10555.687, 204.956, 52614.119 20/06/05,09:24:19,05,07,1, 11.9,1,1, 11.524, 10555.723, 204.932, 52614.120 20/06/05,09:24:19,06,07,1, 11.9,1,1, 11.524, 10555.696, 204.959, 52614.119 20/06/05,09:24:19,07,07,1, 11.9,1,1, 11.524, 10555.689, 204.930, 52614.079 20/06/05,09:24:19,08,07,1, 11.9,1,1, 11.524, 10555.713, 204.940, 52614.079 20/06/05,09:24:19,09,07,1, 11.9,1,1, 11.524, 10555.696, 204.906, 52614.096 20/06/05,09:24:19,10,07,1, 11.9,1,1, 11.524, 10555.694, 204.940, 52614.112 20/06/05,09:24:19,11,07,1, 11.9,1,1, 11.524, 10555.704, 204.954, 52614.092 20/06/05,09:24:19,12,07,1, 11.9,1,1, 11.524, 10555.682, 204.952, 52614.120 20/06/05,09:24:19,13,07,1, 11.9,1,1, 11.524, 10555.671, 204.917, 52614.082 20/06/05,09:24:19,14,07,1, 11.9,1,1, 11.524, 10555.709, 204.929, 52614.128 20/06/05,09:24:19,15,07,1, 11.9,1,1, 11.524, 10555.691, 204.942, 52614.115 20/06/05,09:24:19,16,07,1, 11.9,1,1, 11.524, 10555.675, 204.945, 52614.142 20/06/05,09:24:19,17,07,1, 11.9,1,1, 11.524, 10555.719, 204.913, 52614.070 20/06/05,09:24:19,18,07,1, 11.9,1,1, 11.524, 10555.671, 204.934, 52614.065 20/06/05,09:24:19,19,07,1, 11.9,1,1, 11.524, 10555.695, 204.932, 52614.107 20/06/05,09:24:20,00,08,1, 11.8,1,1, 11.524, 10555.699, 204.907, 52614.055 20/06/05,09:24:20,01,08,1, 11.8,1,1, 11.524, 10555.690, 204.906, 52614.099 20/06/05,09:24:20,02,08,1, 11.8,1,1, 11.524, 10555.692, 204.943, 52614.118 20/06/05,09:24:20,03,08,1, 11.8,1,1, 11.524, 10555.696, 204.917, 52614.123 20/06/05,09:24:20,04,08,1, 11.8,1,1, 11.524, 10555.661, 204.914, 52614.141 20/06/05,09:24:20,05,08,1, 11.8,1,1, 11.524, 10555.686, 204.870, 52614.105 20/06/05,09:24:20,06,08,1, 11.8,1,1, 11.524, 10555.714, 204.920, 52614.101 20/06/05,09:24:20,07,08,1, 11.8,1,1, 11.524, 10555.694, 204.918, 52614.114 20/06/05,09:24:20,08,08,1, 11.8,1,1, 11.524, 10555.681, 204.904, 52614.062 20/06/05,09:24:20,09,08,1, 11.8,1,1, 11.524, 10555.668, 204.913, 52614.075 20/06/05,09:24:20,10,08,1, 11.8,1,1, 11.524, 10555.698, 204.936, 52614.147 20/06/05,09:24:20,11,08,1, 11.8,1,1, 11.524, 10555.689, 204.909, 52614.075 20/06/05,09:24:20,12,08,1, 11.8,1,1, 11.524, 10555.685, 204.902, 52614.094 20/06/05,09:24:20,13,08,1, 11.8,1,1, 11.524, 10555.748, 204.900, 52614.141 20/06/05,09:24:20,14,08,1, 11.8,1,1, 11.524, 10555.677, 204.926, 52614.067 20/06/05,09:24:20,15,08,1, 11.8,1,1, 11.524, 10555.693, 204.909, 52614.097 20/06/05,09:24:20,16,08,1, 11.8,1,1, 11.524, 10555.692, 204.879, 52614.061 20/06/05,09:24:20,17,08,1, 11.8,1,1, 11.524, 10555.696, 204.934, 52614.100 20/06/05,09:24:20,18,08,1, 11.8,1,1, 11.524, 10555.688, 204.912, 52614.102 20/06/05,09:24:20,19,08,1, 11.8,1,1, 11.524, 10555.701, 204.907, 52614.055 20/06/05,09:24:21,00,08,1, 11.9,1,1, 11.522, 10555.657, 204.836, 52614.030 20/06/05,09:24:21,01,08,1, 11.9,1,1, 11.522, 10555.678, 204.885, 52614.097 20/06/05,09:24:21,02,08,1, 11.9,1,1, 11.522, 10555.664, 204.892, 52614.107 20/06/05,09:24:21,03,08,1, 11.9,1,1, 11.522, 10555.688, 204.890, 52614.058 20/06/05,09:24:21,04,08,1, 11.9,1,1, 11.522, 10555.688, 204.872, 52614.087 20/06/05,09:24:21,05,08,1, 11.9,1,1, 11.522, 10555.689, 204.884, 52614.077 20/06/05,09:24:21,06,08,1, 11.9,1,1, 11.522, 10555.705, 204.903, 52614.065 20/06/05,09:24:21,07,08,1, 11.9,1,1, 11.522, 10555.668, 204.854, 52614.056 20/06/05,09:24:21,08,08,1, 11.9,1,1, 11.522, 10555.669, 204.847, 52614.080 20/06/05,09:24:21,09,08,1, 11.9,1,1, 11.522, 10555.674, 204.875, 52614.053 20/06/05,09:24:21,10,08,1, 11.9,1,1, 11.522, 10555.677, 204.875, 52614.073 20/06/05,09:24:21,11,08,1, 11.9,1,1, 11.522, 10555.669, 204.831, 52614.069 20/06/05,09:24:21,12,08,1, 11.9,1,1, 11.522, 10555.675, 204.861, 52614.047 20/06/05,09:24:21,13,08,1, 11.9,1,1, 11.522, 10555.681, 204.855, 52614.047 20/06/05,09:24:21,14,08,1, 11.9,1,1, 11.522, 10555.663, 204.853, 52614.060 20/06/05,09:24:21,15,08,1, 11.9,1,1, 11.522, 10555.660, 204.855, 52614.082 20/06/05,09:24:21,16,08,1, 11.9,1,1, 11.522, 10555.669, 204.833, 52614.064 20/06/05,09:24:21,17,08,1, 11.9,1,1, 11.522, 10555.665, 204.856, 52614.086 20/06/05,09:24:21,18,08,1, 11.9,1,1, 11.522, 10555.632, 204.829, 52614.037 20/06/05,09:24:21,19,08,1, 11.9,1,1, 11.522, 10555.665, 204.836, 52614.030 20/06/05,09:24:22,00,08,1, 11.8,1,1, 11.525, 10555.640, 204.836, 52614.083 20/06/05,09:24:22,01,08,1, 11.8,1,1, 11.525, 10555.649, 204.859, 52614.049 20/06/05,09:24:22,02,08,1, 11.8,1,1, 11.525, 10555.644, 204.830, 52614.049 20/06/05,09:24:22,03,08,1, 11.8,1,1, 11.525, 10555.656, 204.828, 52614.032 20/06/05,09:24:22,04,08,1, 11.8,1,1, 11.525, 10555.637, 204.851, 52614.060 20/06/05,09:24:22,05,08,1, 11.8,1,1, 11.525, 10555.654, 204.835, 52614.108 20/06/05,09:24:22,06,08,1, 11.8,1,1, 11.525, 10555.623, 204.858, 52614.093 20/06/05,09:24:22,07,08,1, 11.8,1,1, 11.525, 10555.646, 204.823, 52614.085 20/06/05,09:24:22,08,08,1, 11.8,1,1, 11.525, 10555.659, 204.868, 52614.069 20/06/05,09:24:22,09,08,1, 11.8,1,1, 11.525, 10555.644, 204.861, 52614.071 20/06/05,09:24:22,10,08,1, 11.8,1,1, 11.525, 10555.623, 204.826, 52614.051 20/06/05,09:24:22,11,08,1, 11.8,1,1, 11.525, 10555.638, 204.836, 52614.076 20/06/05,09:24:22,12,08,1, 11.8,1,1, 11.525, 10555.646, 204.844, 52614.080 20/06/05,09:24:22,13,08,1, 11.8,1,1, 11.525, 10555.631, 204.843, 52614.073 20/06/05,09:24:22,14,08,1, 11.8,1,1, 11.525, 10555.615, 204.824, 52614.069 20/06/05,09:24:22,15,08,1, 11.8,1,1, 11.525, 10555.650, 204.821, 52614.026 20/06/05,09:24:22,16,08,1, 11.8,1,1, 11.525, 10555.669, 204.856, 52614.069 20/06/05,09:24:22,17,08,1, 11.8,1,1, 11.525, 10555.640, 204.849, 52614.040 20/06/05,09:24:22,18,08,1, 11.8,1,1, 11.525, 10555.631, 204.818, 52614.058 20/06/05,09:24:22,19,08,1, 11.8,1,1, 11.525, 10555.643, 204.836, 52614.083 20/06/05,09:24:23,00,08,1, 11.9,1,1, 11.529, 10555.624, 204.820, 52614.062 20/06/05,09:24:23,01,08,1, 11.9,1,1, 11.529, 10555.643, 204.844, 52614.069 20/06/05,09:24:23,02,08,1, 11.9,1,1, 11.529, 10555.624, 204.861, 52614.045 20/06/05,09:24:23,03,08,1, 11.9,1,1, 11.529, 10555.636, 204.839, 52614.033 20/06/05,09:24:23,04,08,1, 11.9,1,1, 11.529, 10555.643, 204.830, 52614.067 20/06/05,09:24:23,05,08,1, 11.9,1,1, 11.529, 10555.632, 204.851, 52614.058 20/06/05,09:24:23,06,08,1, 11.9,1,1, 11.529, 10555.644, 204.813, 52614.020 20/06/05,09:24:23,07,08,1, 11.9,1,1, 11.529, 10555.627, 204.868, 52614.061 20/06/05,09:24:23,08,08,1, 11.9,1,1, 11.529, 10555.633, 204.865, 52614.094 20/06/05,09:24:23,09,08,1, 11.9,1,1, 11.529, 10555.602, 204.841, 52614.071 20/06/05,09:24:23,10,08,1, 11.9,1,1, 11.529, 10555.624, 204.827, 52614.068 20/06/05,09:24:23,11,08,1, 11.9,1,1, 11.529, 10555.636, 204.857, 52614.082 20/06/05,09:24:23,12,08,1, 11.9,1,1, 11.529, 10555.638, 204.867, 52614.036 20/06/05,09:24:23,13,08,1, 11.9,1,1, 11.529, 10555.611, 204.812, 52614.040 20/06/05,09:24:23,14,08,1, 11.9,1,1, 11.529, 10555.628, 204.838, 52614.068 20/06/05,09:24:23,15,08,1, 11.9,1,1, 11.529, 10555.641, 204.845, 52614.048 20/06/05,09:24:23,16,08,1, 11.9,1,1, 11.529, 10555.625, 204.840, 52614.070 20/06/05,09:24:23,17,08,1, 11.9,1,1, 11.529, 10555.635, 204.821, 52614.078 20/06/05,09:24:23,18,08,1, 11.9,1,1, 11.529, 10555.650, 204.802, 52614.049 20/06/05,09:24:23,19,08,1, 11.9,1,1, 11.529, 10555.628, 204.820, 52614.062 20/06/05,09:24:24,00,08,1, 11.9,1,1, 11.526, 10555.565, 204.791, 52614.053 20/06/05,09:24:24,01,08,1, 11.9,1,1, 11.526, 10555.635, 204.801, 52614.057 20/06/05,09:24:24,02,08,1, 11.9,1,1, 11.526, 10555.630, 204.821, 52614.047 20/06/05,09:24:24,03,08,1, 11.9,1,1, 11.526, 10555.612, 204.819, 52614.044 20/06/05,09:24:24,04,08,1, 11.9,1,1, 11.526, 10555.613, 204.801, 52614.055 20/06/05,09:24:24,05,08,1, 11.9,1,1, 11.526, 10555.617, 204.765, 52614.060 20/06/05,09:24:24,06,08,1, 11.9,1,1, 11.526, 10555.615, 204.824, 52614.036 20/06/05,09:24:24,07,08,1, 11.9,1,1, 11.526, 10555.605, 204.804, 52614.070 20/06/05,09:24:24,08,08,1, 11.9,1,1, 11.526, 10555.596, 204.802, 52614.041 20/06/05,09:24:24,09,08,1, 11.9,1,1, 11.526, 10555.610, 204.796, 52614.018 20/06/05,09:24:24,10,08,1, 11.9,1,1, 11.526, 10555.576, 204.782, 52614.041 20/06/05,09:24:24,11,08,1, 11.9,1,1, 11.526, 10555.592, 204.831, 52614.090 20/06/05,09:24:24,12,08,1, 11.9,1,1, 11.526, 10555.600, 204.819, 52614.074 20/06/05,09:24:24,13,08,1, 11.9,1,1, 11.526, 10555.596, 204.789, 52614.016 20/06/05,09:24:24,14,08,1, 11.9,1,1, 11.526, 10555.583, 204.795, 52614.032 20/06/05,09:24:24,15,08,1, 11.9,1,1, 11.526, 10555.615, 204.803, 52614.053 20/06/05,09:24:24,16,08,1, 11.9,1,1, 11.526, 10555.609, 204.786, 52614.077 20/06/05,09:24:24,17,08,1, 11.9,1,1, 11.526, 10555.601, 204.822, 52614.077 20/06/05,09:24:24,18,08,1, 11.9,1,1, 11.526, 10555.592, 204.811, 52614.070 20/06/05,09:24:24,19,08,1, 11.9,1,1, 11.526, 10555.574, 204.791, 52614.053 20/06/05,09:24:25,00,08,1, 11.9,1,1, 11.527, 10555.549, 204.779, 52614.016 20/06/05,09:24:25,01,08,1, 11.9,1,1, 11.527, 10555.604, 204.783, 52614.029 20/06/05,09:24:25,02,08,1, 11.9,1,1, 11.527, 10555.591, 204.767, 52614.012 20/06/05,09:24:25,03,08,1, 11.9,1,1, 11.527, 10555.571, 204.777, 52614.032 20/06/05,09:24:25,04,08,1, 11.9,1,1, 11.527, 10555.603, 204.746, 52614.013 20/06/05,09:24:25,05,08,1, 11.9,1,1, 11.527, 10555.582, 204.780, 52614.098 20/06/05,09:24:25,06,08,1, 11.9,1,1, 11.527, 10555.589, 204.793, 52614.059 20/06/05,09:24:25,07,08,1, 11.9,1,1, 11.527, 10555.577, 204.784, 52614.044 20/06/05,09:24:25,08,08,1, 11.9,1,1, 11.527, 10555.590, 204.761, 52614.028 20/06/05,09:24:25,09,08,1, 11.9,1,1, 11.527, 10555.586, 204.795, 52614.068 20/06/05,09:24:25,10,08,1, 11.9,1,1, 11.527, 10555.606, 204.816, 52614.039 20/06/05,09:24:25,11,08,1, 11.9,1,1, 11.527, 10555.597, 204.797, 52614.028 20/06/05,09:24:25,12,08,1, 11.9,1,1, 11.527, 10555.575, 204.764, 52614.007 20/06/05,09:24:25,13,08,1, 11.9,1,1, 11.527, 10555.596, 204.786, 52614.018 20/06/05,09:24:25,14,08,1, 11.9,1,1, 11.527, 10555.564, 204.775, 52614.063 20/06/05,09:24:25,15,08,1, 11.9,1,1, 11.527, 10555.554, 204.772, 52614.032 20/06/05,09:24:25,16,08,1, 11.9,1,1, 11.527, 10555.568, 204.801, 52614.049 20/06/05,09:24:25,17,08,1, 11.9,1,1, 11.527, 10555.583, 204.802, 52614.046 20/06/05,09:24:25,18,08,1, 11.9,1,1, 11.527, 10555.568, 204.798, 52614.028 20/06/05,09:24:25,19,08,1, 11.9,1,1, 11.527, 10555.552, 204.779, 52614.016 20/06/05,09:24:26,00,08,1, 11.9,1,1, 11.526, 10555.582, 204.800, 52614.043 20/06/05,09:24:26,01,08,1, 11.9,1,1, 11.526, 10555.555, 204.813, 52614.028 20/06/05,09:24:26,02,08,1, 11.9,1,1, 11.526, 10555.567, 204.845, 52614.018 20/06/05,09:24:26,03,08,1, 11.9,1,1, 11.526, 10555.555, 204.806, 52614.031 20/06/05,09:24:26,04,08,1, 11.9,1,1, 11.526, 10555.553, 204.806, 52614.030 20/06/05,09:24:26,05,08,1, 11.9,1,1, 11.526, 10555.585, 204.853, 52614.081 20/06/05,09:24:26,06,08,1, 11.9,1,1, 11.526, 10555.568, 204.825, 52614.054 20/06/05,09:24:26,07,08,1, 11.9,1,1, 11.526, 10555.575, 204.812, 52614.032 20/06/05,09:24:26,08,08,1, 11.9,1,1, 11.526, 10555.544, 204.811, 52614.017 20/06/05,09:24:26,09,08,1, 11.9,1,1, 11.526, 10555.574, 204.831, 52614.040 20/06/05,09:24:26,10,08,1, 11.9,1,1, 11.526, 10555.556, 204.807, 52614.038 20/06/05,09:24:26,11,08,1, 11.9,1,1, 11.526, 10555.555, 204.812, 52613.997 20/06/05,09:24:26,12,08,1, 11.9,1,1, 11.526, 10555.570, 204.806, 52614.041 20/06/05,09:24:26,13,08,1, 11.9,1,1, 11.526, 10555.593, 204.817, 52614.078 20/06/05,09:24:26,14,08,1, 11.9,1,1, 11.526, 10555.563, 204.792, 52614.035 20/06/05,09:24:26,15,08,1, 11.9,1,1, 11.526, 10555.561, 204.818, 52614.059 20/06/05,09:24:26,16,08,1, 11.9,1,1, 11.526, 10555.571, 204.804, 52614.049 20/06/05,09:24:26,17,08,1, 11.9,1,1, 11.526, 10555.571, 204.823, 52614.081 20/06/05,09:24:26,18,08,1, 11.9,1,1, 11.526, 10555.577, 204.793, 52614.046 20/06/05,09:24:26,19,08,1, 11.9,1,1, 11.526, 10555.588, 204.800, 52614.043 20/06/05,09:24:27,00,07,1, 11.9,1,1, 11.526, 10555.574, 204.779, 52614.037 20/06/05,09:24:27,01,07,1, 11.9,1,1, 11.526, 10555.590, 204.821, 52614.078 20/06/05,09:24:27,02,07,1, 11.9,1,1, 11.526, 10555.590, 204.805, 52614.088 20/06/05,09:24:27,03,07,1, 11.9,1,1, 11.526, 10555.578, 204.792, 52614.052 20/06/05,09:24:27,04,07,1, 11.9,1,1, 11.526, 10555.589, 204.810, 52614.071 20/06/05,09:24:27,05,07,1, 11.9,1,1, 11.526, 10555.578, 204.811, 52614.031 20/06/05,09:24:27,06,07,1, 11.9,1,1, 11.526, 10555.559, 204.783, 52614.047 20/06/05,09:24:27,07,07,1, 11.9,1,1, 11.526, 10555.568, 204.807, 52614.029 20/06/05,09:24:27,08,07,1, 11.9,1,1, 11.526, 10555.593, 204.786, 52614.076 20/06/05,09:24:27,09,07,1, 11.9,1,1, 11.526, 10555.572, 204.805, 52614.075 20/06/05,09:24:27,10,07,1, 11.9,1,1, 11.526, 10555.552, 204.777, 52614.038 20/06/05,09:24:27,11,07,1, 11.9,1,1, 11.526, 10555.600, 204.815, 52614.022 20/06/05,09:24:27,12,07,1, 11.9,1,1, 11.526, 10555.571, 204.818, 52614.035 20/06/05,09:24:27,13,07,1, 11.9,1,1, 11.526, 10555.561, 204.808, 52614.046 20/06/05,09:24:27,14,07,1, 11.9,1,1, 11.526, 10555.552, 204.797, 52614.018 20/06/05,09:24:27,15,07,1, 11.9,1,1, 11.526, 10555.557, 204.771, 52613.996 20/06/05,09:24:27,16,07,1, 11.9,1,1, 11.526, 10555.580, 204.806, 52614.087 20/06/05,09:24:27,17,07,1, 11.9,1,1, 11.526, 10555.572, 204.812, 52614.066 20/06/05,09:24:27,18,07,1, 11.9,1,1, 11.526, 10555.557, 204.793, 52614.069 20/06/05,09:24:27,19,07,1, 11.9,1,1, 11.526, 10555.579, 204.779, 52614.037 20/06/05,09:24:28,00,07,1, 11.8,1,1, 11.525, 10555.557, 204.867, 52614.049 20/06/05,09:24:28,01,07,1, 11.8,1,1, 11.525, 10555.561, 204.813, 52614.027 20/06/05,09:24:28,02,07,1, 11.8,1,1, 11.525, 10555.570, 204.785, 52614.044 20/06/05,09:24:28,03,07,1, 11.8,1,1, 11.525, 10555.543, 204.828, 52614.089 20/06/05,09:24:28,04,07,1, 11.8,1,1, 11.525, 10555.547, 204.834, 52614.076 20/06/05,09:24:28,05,07,1, 11.8,1,1, 11.525, 10555.529, 204.808, 52614.043 20/06/05,09:24:28,06,07,1, 11.8,1,1, 11.525, 10555.554, 204.823, 52614.042 20/06/05,09:24:28,07,07,1, 11.8,1,1, 11.525, 10555.558, 204.790, 52614.050 20/06/05,09:24:28,08,07,1, 11.8,1,1, 11.525, 10555.552, 204.822, 52614.049 20/06/05,09:24:28,09,07,1, 11.8,1,1, 11.525, 10555.539, 204.845, 52614.055 20/06/05,09:24:28,10,07,1, 11.8,1,1, 11.525, 10555.537, 204.814, 52614.085 20/06/05,09:24:28,11,07,1, 11.8,1,1, 11.525, 10555.519, 204.846, 52614.067 20/06/05,09:24:28,12,07,1, 11.8,1,1, 11.525, 10555.566, 204.844, 52614.063 20/06/05,09:24:28,13,07,1, 11.8,1,1, 11.525, 10555.550, 204.838, 52614.054 20/06/05,09:24:28,14,07,1, 11.8,1,1, 11.525, 10555.523, 204.826, 52614.004 20/06/05,09:24:28,15,07,1, 11.8,1,1, 11.525, 10555.549, 204.880, 52614.063 20/06/05,09:24:28,16,07,1, 11.8,1,1, 11.525, 10555.546, 204.853, 52614.079 20/06/05,09:24:28,17,07,1, 11.8,1,1, 11.525, 10555.503, 204.816, 52614.059 20/06/05,09:24:28,18,07,1, 11.8,1,1, 11.525, 10555.530, 204.846, 52614.086 20/06/05,09:24:28,19,07,1, 11.8,1,1, 11.525, 10555.558, 204.867, 52614.049 20/06/05,09:24:29,00,07,1, 11.9,1,1, 11.529, 10555.532, 204.872, 52614.036 20/06/05,09:24:29,01,07,1, 11.9,1,1, 11.529, 10555.519, 204.819, 52614.041 20/06/05,09:24:29,02,07,1, 11.9,1,1, 11.529, 10555.539, 204.848, 52614.064 20/06/05,09:24:29,03,07,1, 11.9,1,1, 11.529, 10555.560, 204.841, 52614.061 20/06/05,09:24:29,04,07,1, 11.9,1,1, 11.529, 10555.555, 204.848, 52614.044 20/06/05,09:24:29,05,07,1, 11.9,1,1, 11.529, 10555.523, 204.839, 52614.045 20/06/05,09:24:29,06,07,1, 11.9,1,1, 11.529, 10555.515, 204.860, 52613.997 20/06/05,09:24:29,07,07,1, 11.9,1,1, 11.529, 10555.523, 204.887, 52614.072 20/06/05,09:24:29,08,07,1, 11.9,1,1, 11.529, 10555.514, 204.859, 52614.051 20/06/05,09:24:29,09,07,1, 11.9,1,1, 11.529, 10555.519, 204.826, 52614.046 20/06/05,09:24:29,10,07,1, 11.9,1,1, 11.529, 10555.548, 204.855, 52614.058 20/06/05,09:24:29,11,07,1, 11.9,1,1, 11.529, 10555.565, 204.842, 52614.049 20/06/05,09:24:29,12,07,1, 11.9,1,1, 11.529, 10555.540, 204.849, 52614.065 20/06/05,09:24:29,13,07,1, 11.9,1,1, 11.529, 10555.527, 204.847, 52614.044 20/06/05,09:24:29,14,07,1, 11.9,1,1, 11.529, 10555.536, 204.843, 52614.068 20/06/05,09:24:29,15,07,1, 11.9,1,1, 11.529, 10555.532, 204.846, 52614.076 20/06/05,09:24:29,16,07,1, 11.9,1,1, 11.529, 10555.537, 204.855, 52614.056 20/06/05,09:24:29,17,07,1, 11.9,1,1, 11.529, 10555.541, 204.827, 52614.033 20/06/05,09:24:29,18,07,1, 11.9,1,1, 11.529, 10555.518, 204.863, 52614.051 20/06/05,09:24:29,19,07,1, 11.9,1,1, 11.529, 10555.538, 204.872, 52614.036 20/06/05,09:24:30,00,07,1, 11.9,1,1, 11.528, 10555.515, 204.890, 52614.062 20/06/05,09:24:30,01,07,1, 11.9,1,1, 11.528, 10555.517, 204.828, 52614.004 20/06/05,09:24:30,02,07,1, 11.9,1,1, 11.528, 10555.523, 204.830, 52614.036 20/06/05,09:24:30,03,07,1, 11.9,1,1, 11.528, 10555.521, 204.857, 52614.047 20/06/05,09:24:30,04,07,1, 11.9,1,1, 11.528, 10555.523, 204.852, 52614.057 20/06/05,09:24:30,05,07,1, 11.9,1,1, 11.528, 10555.537, 204.846, 52614.082 20/06/05,09:24:30,06,07,1, 11.9,1,1, 11.528, 10555.515, 204.861, 52614.019 20/06/05,09:24:30,07,07,1, 11.9,1,1, 11.528, 10555.518, 204.861, 52614.067 20/06/05,09:24:30,08,07,1, 11.9,1,1, 11.528, 10555.508, 204.854, 52614.063 20/06/05,09:24:30,09,07,1, 11.9,1,1, 11.528, 10555.524, 204.836, 52614.035 20/06/05,09:24:30,10,07,1, 11.9,1,1, 11.528, 10555.521, 204.864, 52614.029 20/06/05,09:24:30,11,07,1, 11.9,1,1, 11.528, 10555.532, 204.858, 52614.056 20/06/05,09:24:30,12,07,1, 11.9,1,1, 11.528, 10555.515, 204.845, 52614.022 20/06/05,09:24:30,13,07,1, 11.9,1,1, 11.528, 10555.515, 204.838, 52614.010 20/06/05,09:24:30,14,07,1, 11.9,1,1, 11.528, 10555.513, 204.850, 52614.022 20/06/05,09:24:30,15,07,1, 11.9,1,1, 11.528, 10555.534, 204.854, 52614.059 20/06/05,09:24:30,16,07,1, 11.9,1,1, 11.528, 10555.498, 204.888, 52614.035 20/06/05,09:24:30,17,07,1, 11.9,1,1, 11.528, 10555.519, 204.846, 52614.018 20/06/05,09:24:30,18,07,1, 11.9,1,1, 11.528, 10555.500, 204.866, 52614.002 20/06/05,09:24:30,19,07,1, 11.9,1,1, 11.528, 10555.520, 204.890, 52614.062 20/06/05,09:24:31,00,07,1, 11.8,1,1, 11.529, 10555.474, 204.915, 52614.066 20/06/05,09:24:31,01,07,1, 11.8,1,1, 11.529, 10555.527, 204.878, 52614.053 20/06/05,09:24:31,02,07,1, 11.8,1,1, 11.529, 10555.509, 204.886, 52614.049 20/06/05,09:24:31,03,07,1, 11.8,1,1, 11.529, 10555.516, 204.902, 52614.024 20/06/05,09:24:31,04,07,1, 11.8,1,1, 11.529, 10555.511, 204.877, 52614.030 20/06/05,09:24:31,05,07,1, 11.8,1,1, 11.529, 10555.510, 204.881, 52614.006 20/06/05,09:24:31,06,07,1, 11.8,1,1, 11.529, 10555.514, 204.907, 52614.063 20/06/05,09:24:31,07,07,1, 11.8,1,1, 11.529, 10555.481, 204.893, 52614.056 20/06/05,09:24:31,08,07,1, 11.8,1,1, 11.529, 10555.489, 204.880, 52614.048 20/06/05,09:24:31,09,07,1, 11.8,1,1, 11.529, 10555.522, 204.887, 52614.051 20/06/05,09:24:31,10,07,1, 11.8,1,1, 11.529, 10555.473, 204.936, 52614.201 20/06/05,09:24:31,11,07,1, 11.8,1,1, 11.529, 10555.502, 204.897, 52614.021 20/06/05,09:24:31,12,07,1, 11.8,1,1, 11.529, 10555.518, 204.863, 52613.964 20/06/05,09:24:31,13,07,1, 11.8,1,1, 11.529, 10555.483, 204.907, 52614.065 20/06/05,09:24:31,14,07,1, 11.8,1,1, 11.529, 10555.481, 204.896, 52614.069 20/06/05,09:24:31,15,07,1, 11.8,1,1, 11.529, 10555.478, 204.896, 52614.064 20/06/05,09:24:31,16,07,1, 11.8,1,1, 11.529, 10555.482, 204.899, 52614.084 20/06/05,09:24:31,17,07,1, 11.8,1,1, 11.529, 10555.510, 204.961, 52614.072 20/06/05,09:24:31,18,07,1, 11.8,1,1, 11.529, 10555.483, 204.933, 52614.063 20/06/05,09:24:31,19,07,1, 11.8,1,1, 11.529, 10555.477, 204.915, 52614.066 20/06/05,09:24:32,00,09,1, 11.9,1,1, 11.528, 10555.474, 204.927, 52614.077 20/06/05,09:24:32,01,09,1, 11.9,1,1, 11.528, 10555.507, 204.939, 52614.090 20/06/05,09:24:32,02,09,1, 11.9,1,1, 11.528, 10555.476, 204.948, 52614.091 20/06/05,09:24:32,03,09,1, 11.9,1,1, 11.528, 10555.482, 204.926, 52614.098 20/06/05,09:24:32,04,09,1, 11.9,1,1, 11.528, 10555.454, 204.915, 52614.129 20/06/05,09:24:32,05,09,1, 11.9,1,1, 11.528, 10555.484, 204.963, 52614.104 20/06/05,09:24:32,06,09,1, 11.9,1,1, 11.528, 10555.492, 204.959, 52614.091 20/06/05,09:24:32,07,09,1, 11.9,1,1, 11.528, 10555.473, 204.927, 52614.057 20/06/05,09:24:32,08,09,1, 11.9,1,1, 11.528, 10555.476, 204.938, 52614.048 20/06/05,09:24:32,09,09,1, 11.9,1,1, 11.528, 10555.506, 204.958, 52614.080 20/06/05,09:24:32,10,09,1, 11.9,1,1, 11.528, 10555.464, 204.947, 52614.091 20/06/05,09:24:32,11,09,1, 11.9,1,1, 11.528, 10555.469, 204.922, 52614.065 20/06/05,09:24:32,12,09,1, 11.9,1,1, 11.528, 10555.473, 204.946, 52614.039 20/06/05,09:24:32,13,09,1, 11.9,1,1, 11.528, 10555.470, 204.938, 52614.047 20/06/05,09:24:32,14,09,1, 11.9,1,1, 11.528, 10555.478, 204.941, 52614.069 20/06/05,09:24:32,15,09,1, 11.9,1,1, 11.528, 10555.480, 204.943, 52614.061 20/06/05,09:24:32,16,09,1, 11.9,1,1, 11.528, 10555.491, 204.978, 52614.086 20/06/05,09:24:32,17,09,1, 11.9,1,1, 11.528, 10555.493, 204.961, 52614.113 20/06/05,09:24:32,18,09,1, 11.9,1,1, 11.528, 10555.470, 204.946, 52614.055 20/06/05,09:24:32,19,09,1, 11.9,1,1, 11.528, 10555.481, 204.927, 52614.077 20/06/05,09:24:33,00,08,1, 11.9,1,1, 11.528, 10555.423, 204.956, 52614.086 20/06/05,09:24:33,01,08,1, 11.9,1,1, 11.528, 10555.472, 204.987, 52614.089 20/06/05,09:24:33,02,08,1, 11.9,1,1, 11.528, 10555.480, 204.939, 52614.068 20/06/05,09:24:33,03,08,1, 11.9,1,1, 11.528, 10555.466, 204.968, 52614.063 20/06/05,09:24:33,04,08,1, 11.9,1,1, 11.528, 10555.455, 204.954, 52614.037 20/06/05,09:24:33,05,08,1, 11.9,1,1, 11.528, 10555.486, 205.013, 52614.084 20/06/05,09:24:33,06,08,1, 11.9,1,1, 11.528, 10555.459, 204.970, 52614.063 20/06/05,09:24:33,07,08,1, 11.9,1,1, 11.528, 10555.466, 204.955, 52614.041 20/06/05,09:24:33,08,08,1, 11.9,1,1, 11.528, 10555.473, 204.965, 52614.073 20/06/05,09:24:33,09,08,1, 11.9,1,1, 11.528, 10555.461, 204.999, 52614.078 20/06/05,09:24:33,10,08,1, 11.9,1,1, 11.528, 10555.436, 204.953, 52614.041 20/06/05,09:24:33,11,08,1, 11.9,1,1, 11.528, 10555.452, 204.964, 52614.052 20/06/05,09:24:33,12,08,1, 11.9,1,1, 11.528, 10555.438, 204.951, 52614.058 20/06/05,09:24:33,13,08,1, 11.9,1,1, 11.528, 10555.450, 204.997, 52614.094 20/06/05,09:24:33,14,08,1, 11.9,1,1, 11.528, 10555.453, 204.970, 52614.096 20/06/05,09:24:33,15,08,1, 11.9,1,1, 11.528, 10555.475, 204.981, 52614.121 20/06/05,09:24:33,16,08,1, 11.9,1,1, 11.528, 10555.469, 204.985, 52614.111 20/06/05,09:24:33,17,08,1, 11.9,1,1, 11.528, 10555.452, 204.996, 52614.063 20/06/05,09:24:33,18,08,1, 11.9,1,1, 11.528, 10555.443, 204.958, 52614.092 20/06/05,09:24:33,19,08,1, 11.9,1,1, 11.528, 10555.428, 204.956, 52614.086 20/06/05,09:24:34,00,07,1, 11.9,1,1, 11.532, 10555.423, 205.026, 52614.066 20/06/05,09:24:34,01,07,1, 11.9,1,1, 11.532, 10555.473, 204.973, 52614.074 20/06/05,09:24:34,02,07,1, 11.9,1,1, 11.532, 10555.444, 204.956, 52614.080 20/06/05,09:24:34,03,07,1, 11.9,1,1, 11.532, 10555.451, 204.960, 52614.037 20/06/05,09:24:34,04,07,1, 11.9,1,1, 11.532, 10555.472, 204.999, 52613.954 20/06/05,09:24:34,05,07,1, 11.9,1,1, 11.532, 10555.405, 204.979, 52614.146 20/06/05,09:24:34,06,07,1, 11.9,1,1, 11.532, 10555.407, 204.957, 52614.119 20/06/05,09:24:34,07,07,1, 11.9,1,1, 11.532, 10555.413, 204.972, 52614.096 20/06/05,09:24:34,08,07,1, 11.9,1,1, 11.532, 10555.418, 204.979, 52614.128 20/06/05,09:24:34,09,07,1, 11.9,1,1, 11.532, 10555.419, 204.989, 52614.073 20/06/05,09:24:34,10,07,1, 11.9,1,1, 11.532, 10555.427, 204.976, 52614.058 20/06/05,09:24:34,11,07,1, 11.9,1,1, 11.532, 10555.416, 205.015, 52614.119 20/06/05,09:24:34,12,07,1, 11.9,1,1, 11.532, 10555.437, 205.029, 52614.112 20/06/05,09:24:34,13,07,1, 11.9,1,1, 11.532, 10555.426, 205.003, 52614.121 20/06/05,09:24:34,14,07,1, 11.9,1,1, 11.532, 10555.412, 205.013, 52614.066 20/06/05,09:24:34,15,07,1, 11.9,1,1, 11.532, 10555.428, 205.013, 52614.110 20/06/05,09:24:34,16,07,1, 11.9,1,1, 11.532, 10555.425, 205.022, 52614.062 20/06/05,09:24:34,17,07,1, 11.9,1,1, 11.532, 10555.410, 205.028, 52614.086 20/06/05,09:24:34,18,07,1, 11.9,1,1, 11.532, 10555.435, 205.017, 52614.121 20/06/05,09:24:34,19,07,1, 11.9,1,1, 11.532, 10555.430, 205.026, 52614.066 20/06/05,09:24:35,00,08,1, 11.8,1,1, 11.530, 10555.407, 205.085, 52614.140 20/06/05,09:24:35,01,08,1, 11.8,1,1, 11.530, 10555.407, 205.014, 52614.121 20/06/05,09:24:35,02,08,1, 11.8,1,1, 11.530, 10555.419, 205.019, 52614.125 20/06/05,09:24:35,03,08,1, 11.8,1,1, 11.530, 10555.420, 205.052, 52614.129 20/06/05,09:24:35,04,08,1, 11.8,1,1, 11.530, 10555.408, 205.045, 52614.121 20/06/05,09:24:35,05,08,1, 11.8,1,1, 11.530, 10555.423, 205.046, 52614.116 20/06/05,09:24:35,06,08,1, 11.8,1,1, 11.530, 10555.404, 205.041, 52614.092 20/06/05,09:24:35,07,08,1, 11.8,1,1, 11.530, 10555.397, 205.058, 52614.135 20/06/05,09:24:35,08,08,1, 11.8,1,1, 11.530, 10555.420, 205.067, 52614.164 20/06/05,09:24:35,09,08,1, 11.8,1,1, 11.530, 10555.421, 205.075, 52614.163 20/06/05,09:24:35,10,08,1, 11.8,1,1, 11.530, 10555.430, 205.065, 52614.188 20/06/05,09:24:35,11,08,1, 11.8,1,1, 11.530, 10555.419, 205.072, 52614.147 20/06/05,09:24:35,12,08,1, 11.8,1,1, 11.530, 10555.408, 205.081, 52614.157 20/06/05,09:24:35,13,08,1, 11.8,1,1, 11.530, 10555.416, 205.061, 52614.130 20/06/05,09:24:35,14,08,1, 11.8,1,1, 11.530, 10555.424, 205.076, 52614.167 20/06/05,09:24:35,15,08,1, 11.8,1,1, 11.530, 10555.356, 205.085, 52614.209 20/06/05,09:24:35,16,08,1, 11.8,1,1, 11.530, 10555.398, 205.114, 52614.166 20/06/05,09:24:35,17,08,1, 11.8,1,1, 11.530, 10555.392, 205.117, 52614.149 20/06/05,09:24:35,18,08,1, 11.8,1,1, 11.530, 10555.408, 205.109, 52614.179 20/06/05,09:24:35,19,08,1, 11.8,1,1, 11.530, 10555.411, 205.085, 52614.140 20/06/05,09:24:36,00,09,1, 11.8,1,1, 11.529, 10555.373, 205.131, 52614.197 20/06/05,09:24:36,01,09,1, 11.8,1,1, 11.529, 10555.376, 205.092, 52614.148 20/06/05,09:24:36,02,09,1, 11.8,1,1, 11.529, 10555.388, 205.109, 52614.175 20/06/05,09:24:36,03,09,1, 11.8,1,1, 11.529, 10555.397, 205.109, 52614.180 20/06/05,09:24:36,04,09,1, 11.8,1,1, 11.529, 10555.401, 205.096, 52614.166 20/06/05,09:24:36,05,09,1, 11.8,1,1, 11.529, 10555.408, 205.104, 52614.151 20/06/05,09:24:36,06,09,1, 11.8,1,1, 11.529, 10555.400, 205.128, 52614.189 20/06/05,09:24:36,07,09,1, 11.8,1,1, 11.529, 10555.416, 205.100, 52614.170 20/06/05,09:24:36,08,09,1, 11.8,1,1, 11.529, 10555.390, 205.100, 52614.123 20/06/05,09:24:36,09,09,1, 11.8,1,1, 11.529, 10555.407, 205.111, 52614.136 20/06/05,09:24:36,10,09,1, 11.8,1,1, 11.529, 10555.383, 205.113, 52614.169 20/06/05,09:24:36,11,09,1, 11.8,1,1, 11.529, 10555.375, 205.101, 52614.126 20/06/05,09:24:36,12,09,1, 11.8,1,1, 11.529, 10555.414, 205.091, 52614.170 20/06/05,09:24:36,13,09,1, 11.8,1,1, 11.529, 10555.395, 205.094, 52614.211 20/06/05,09:24:36,14,09,1, 11.8,1,1, 11.529, 10555.395, 205.137, 52614.180 20/06/05,09:24:36,15,09,1, 11.8,1,1, 11.529, 10555.383, 205.079, 52614.183 20/06/05,09:24:36,16,09,1, 11.8,1,1, 11.529, 10555.387, 205.123, 52614.177 20/06/05,09:24:36,17,09,1, 11.8,1,1, 11.529, 10555.361, 205.126, 52614.143 20/06/05,09:24:36,18,09,1, 11.8,1,1, 11.529, 10555.385, 205.128, 52614.183 20/06/05,09:24:36,19,09,1, 11.8,1,1, 11.529, 10555.377, 205.131, 52614.197 20/06/05,09:24:37,00,09,1, 11.8,1,1, 11.532, 10555.348, 205.178, 52614.163 20/06/05,09:24:37,01,09,1, 11.8,1,1, 11.532, 10555.374, 205.155, 52614.191 20/06/05,09:24:37,02,09,1, 11.8,1,1, 11.532, 10555.370, 205.141, 52614.164 20/06/05,09:24:37,03,09,1, 11.8,1,1, 11.532, 10555.364, 205.123, 52614.171 20/06/05,09:24:37,04,09,1, 11.8,1,1, 11.532, 10555.392, 205.155, 52614.186 20/06/05,09:24:37,05,09,1, 11.8,1,1, 11.532, 10555.380, 205.122, 52614.150 20/06/05,09:24:37,06,09,1, 11.8,1,1, 11.532, 10555.335, 205.103, 52614.155 20/06/05,09:24:37,07,09,1, 11.8,1,1, 11.532, 10555.359, 205.155, 52614.197 20/06/05,09:24:37,08,09,1, 11.8,1,1, 11.532, 10555.342, 205.150, 52614.162 20/06/05,09:24:37,09,09,1, 11.8,1,1, 11.532, 10555.315, 205.161, 52614.340 20/06/05,09:24:37,10,09,1, 11.8,1,1, 11.532, 10555.390, 205.130, 52614.118 20/06/05,09:24:37,11,09,1, 11.8,1,1, 11.532, 10555.341, 205.136, 52614.131 20/06/05,09:24:37,12,09,1, 11.8,1,1, 11.532, 10555.350, 205.140, 52614.121 20/06/05,09:24:37,13,09,1, 11.8,1,1, 11.532, 10555.349, 205.144, 52614.196 20/06/05,09:24:37,14,09,1, 11.8,1,1, 11.532, 10555.336, 205.160, 52614.159 20/06/05,09:24:37,15,09,1, 11.8,1,1, 11.532, 10555.338, 205.156, 52614.155 20/06/05,09:24:37,16,09,1, 11.8,1,1, 11.532, 10555.357, 205.132, 52614.173 20/06/05,09:24:37,17,09,1, 11.8,1,1, 11.532, 10555.334, 205.152, 52614.169 20/06/05,09:24:37,18,09,1, 11.8,1,1, 11.532, 10555.341, 205.169, 52614.189 20/06/05,09:24:37,19,09,1, 11.8,1,1, 11.532, 10555.350, 205.178, 52614.163 20/06/05,09:24:38,00,09,1, 11.9,1,1, 11.531, 10555.315, 205.198, 52614.208 20/06/05,09:24:38,01,09,1, 11.9,1,1, 11.531, 10555.290, 205.181, 52614.094 20/06/05,09:24:38,02,09,1, 11.9,1,1, 11.531, 10555.325, 205.205, 52614.238 20/06/05,09:24:38,03,09,1, 11.9,1,1, 11.531, 10555.358, 205.165, 52614.169 20/06/05,09:24:38,04,09,1, 11.9,1,1, 11.531, 10555.350, 205.150, 52614.213 20/06/05,09:24:38,05,09,1, 11.9,1,1, 11.531, 10555.324, 205.170, 52614.198 20/06/05,09:24:38,06,09,1, 11.9,1,1, 11.531, 10555.313, 205.200, 52614.170 20/06/05,09:24:38,07,09,1, 11.9,1,1, 11.531, 10555.318, 205.185, 52614.150 20/06/05,09:24:38,08,09,1, 11.9,1,1, 11.531, 10555.326, 205.154, 52614.175 20/06/05,09:24:38,09,09,1, 11.9,1,1, 11.531, 10555.308, 205.201, 52614.146 20/06/05,09:24:38,10,09,1, 11.9,1,1, 11.531, 10555.316, 205.206, 52614.148 20/06/05,09:24:38,11,09,1, 11.9,1,1, 11.531, 10555.319, 205.190, 52614.197 20/06/05,09:24:38,12,09,1, 11.9,1,1, 11.531, 10555.304, 205.170, 52614.177 20/06/05,09:24:38,13,09,1, 11.9,1,1, 11.531, 10555.326, 205.199, 52614.179 20/06/05,09:24:38,14,09,1, 11.9,1,1, 11.531, 10555.331, 205.174, 52614.181 20/06/05,09:24:38,15,09,1, 11.9,1,1, 11.531, 10555.338, 205.194, 52614.175 20/06/05,09:24:38,16,09,1, 11.9,1,1, 11.531, 10555.334, 205.195, 52614.196 20/06/05,09:24:38,17,09,1, 11.9,1,1, 11.531, 10555.298, 205.188, 52614.149 20/06/05,09:24:38,18,09,1, 11.9,1,1, 11.531, 10555.309, 205.193, 52614.194 20/06/05,09:24:38,19,09,1, 11.9,1,1, 11.531, 10555.316, 205.198, 52614.208 20/06/05,09:24:39,00,09,1, 11.8,1,1, 11.533, 10555.265, 205.237, 52614.190 20/06/05,09:24:39,01,09,1, 11.8,1,1, 11.533, 10555.301, 205.200, 52614.176 20/06/05,09:24:39,02,09,1, 11.8,1,1, 11.533, 10555.305, 205.179, 52614.177 20/06/05,09:24:39,03,09,1, 11.8,1,1, 11.533, 10555.306, 205.200, 52614.186 20/06/05,09:24:39,04,09,1, 11.8,1,1, 11.533, 10555.313, 205.205, 52614.207 20/06/05,09:24:39,05,09,1, 11.8,1,1, 11.533, 10555.291, 205.224, 52614.156 20/06/05,09:24:39,06,09,1, 11.8,1,1, 11.533, 10555.279, 205.195, 52614.223 20/06/05,09:24:39,07,09,1, 11.8,1,1, 11.533, 10555.285, 205.224, 52614.191 20/06/05,09:24:39,08,09,1, 11.8,1,1, 11.533, 10555.286, 205.216, 52614.207 20/06/05,09:24:39,09,09,1, 11.8,1,1, 11.533, 10555.287, 205.230, 52614.158 20/06/05,09:24:39,10,09,1, 11.8,1,1, 11.533, 10555.289, 205.186, 52614.161 20/06/05,09:24:39,11,09,1, 11.8,1,1, 11.533, 10555.294, 205.220, 52614.184 20/06/05,09:24:39,12,09,1, 11.8,1,1, 11.533, 10555.282, 205.212, 52614.216 20/06/05,09:24:39,13,09,1, 11.8,1,1, 11.533, 10555.277, 205.218, 52614.051 20/06/05,09:24:39,14,09,1, 11.8,1,1, 11.533, 10555.274, 205.212, 52614.216 20/06/05,09:24:39,15,09,1, 11.8,1,1, 11.533, 10555.278, 205.225, 52614.231 20/06/05,09:24:39,16,09,1, 11.8,1,1, 11.533, 10555.271, 205.213, 52614.212 20/06/05,09:24:39,17,09,1, 11.8,1,1, 11.533, 10555.286, 205.226, 52614.200 20/06/05,09:24:39,18,09,1, 11.8,1,1, 11.533, 10555.266, 205.258, 52614.182 20/06/05,09:24:39,19,09,1, 11.8,1,1, 11.533, 10555.265, 205.237, 52614.190 20/06/05,09:24:40,00,09,1, 11.9,1,1, 11.533, 10555.207, 205.254, 52614.136 20/06/05,09:24:40,01,09,1, 11.9,1,1, 11.533, 10555.238, 205.193, 52614.189 20/06/05,09:24:40,02,09,1, 11.9,1,1, 11.533, 10555.275, 205.262, 52614.226 20/06/05,09:24:40,03,09,1, 11.9,1,1, 11.533, 10555.267, 205.208, 52614.185 20/06/05,09:24:40,04,09,1, 11.9,1,1, 11.533, 10555.252, 205.225, 52614.231 20/06/05,09:24:40,05,09,1, 11.9,1,1, 11.533, 10555.279, 205.214, 52614.179 20/06/05,09:24:40,06,09,1, 11.9,1,1, 11.533, 10555.263, 205.235, 52614.223 20/06/05,09:24:40,07,09,1, 11.9,1,1, 11.533, 10555.273, 205.236, 52614.183 20/06/05,09:24:40,08,09,1, 11.9,1,1, 11.533, 10555.237, 205.237, 52614.119 20/06/05,09:24:40,09,09,1, 11.9,1,1, 11.533, 10555.198, 205.209, 52614.176 20/06/05,09:24:40,10,09,1, 11.9,1,1, 11.533, 10555.215, 205.244, 52614.150 20/06/05,09:24:40,11,09,1, 11.9,1,1, 11.533, 10555.223, 205.237, 52614.128 20/06/05,09:24:40,12,09,1, 11.9,1,1, 11.533, 10555.188, 205.255, 52614.116 20/06/05,09:24:40,13,09,1, 11.9,1,1, 11.533, 10555.215, 205.201, 52614.118 20/06/05,09:24:40,14,09,1, 11.9,1,1, 11.533, 10555.215, 205.254, 52614.108 20/06/05,09:24:40,15,09,1, 11.9,1,1, 11.533, 10555.224, 205.236, 52614.109 20/06/05,09:24:40,16,09,1, 11.9,1,1, 11.533, 10555.205, 205.246, 52614.132 20/06/05,09:24:40,17,09,1, 11.9,1,1, 11.533, 10555.228, 205.256, 52614.154 20/06/05,09:24:40,18,09,1, 11.9,1,1, 11.533, 10555.218, 205.279, 52614.134 20/06/05,09:24:40,19,09,1, 11.9,1,1, 11.533, 10555.213, 205.254, 52614.136 20/06/05,09:24:41,00,09,1, 11.9,1,1, 11.531, 10555.156, 205.292, 52614.118 20/06/05,09:24:41,01,09,1, 11.9,1,1, 11.531, 10555.196, 205.261, 52614.143 20/06/05,09:24:41,02,09,1, 11.9,1,1, 11.531, 10555.220, 205.282, 52614.146 20/06/05,09:24:41,03,09,1, 11.9,1,1, 11.531, 10555.193, 205.239, 52614.130 20/06/05,09:24:41,04,09,1, 11.9,1,1, 11.531, 10555.219, 205.260, 52614.152 20/06/05,09:24:41,05,09,1, 11.9,1,1, 11.531, 10555.169, 205.275, 52614.077 20/06/05,09:24:41,06,09,1, 11.9,1,1, 11.531, 10555.208, 205.286, 52614.182 20/06/05,09:24:41,07,09,1, 11.9,1,1, 11.531, 10555.172, 205.262, 52614.126 20/06/05,09:24:41,08,09,1, 11.9,1,1, 11.531, 10555.167, 205.246, 52614.089 20/06/05,09:24:41,09,09,1, 11.9,1,1, 11.531, 10555.180, 205.289, 52614.127 20/06/05,09:24:41,10,09,1, 11.9,1,1, 11.531, 10555.160, 205.279, 52614.142 20/06/05,09:24:41,11,09,1, 11.9,1,1, 11.531, 10555.173, 205.274, 52614.102 20/06/05,09:24:41,12,09,1, 11.9,1,1, 11.531, 10555.158, 205.263, 52614.139 20/06/05,09:24:41,13,09,1, 11.9,1,1, 11.531, 10555.192, 205.285, 52614.124 20/06/05,09:24:41,14,09,1, 11.9,1,1, 11.531, 10555.191, 205.309, 52614.122 20/06/05,09:24:41,15,09,1, 11.9,1,1, 11.531, 10555.176, 205.263, 52614.120 20/06/05,09:24:41,16,09,1, 11.9,1,1, 11.531, 10555.174, 205.294, 52614.118 20/06/05,09:24:41,17,09,1, 11.9,1,1, 11.531, 10555.181, 205.295, 52614.139 20/06/05,09:24:41,18,09,1, 11.9,1,1, 11.531, 10555.163, 205.291, 52614.170 20/06/05,09:24:41,19,09,1, 11.9,1,1, 11.531, 10555.157, 205.292, 52614.118 20/06/05,09:24:42,00,09,1, 11.8,1,1, 11.534, 10555.098, 205.296, 52614.153 20/06/05,09:24:42,01,09,1, 11.8,1,1, 11.534, 10555.185, 205.295, 52614.178 20/06/05,09:24:42,02,09,1, 11.8,1,1, 11.534, 10555.158, 205.299, 52614.171 20/06/05,09:24:42,03,09,1, 11.8,1,1, 11.534, 10555.179, 205.278, 52614.082 20/06/05,09:24:42,04,09,1, 11.8,1,1, 11.534, 10555.172, 205.311, 52614.193 20/06/05,09:24:42,05,09,1, 11.8,1,1, 11.534, 10555.185, 205.324, 52614.138 20/06/05,09:24:42,06,09,1, 11.8,1,1, 11.534, 10555.154, 205.280, 52614.101 20/06/05,09:24:42,07,09,1, 11.8,1,1, 11.534, 10555.151, 205.274, 52614.137 20/06/05,09:24:42,08,09,1, 11.8,1,1, 11.534, 10555.139, 205.290, 52614.133 20/06/05,09:24:42,09,09,1, 11.8,1,1, 11.534, 10555.155, 205.303, 52614.137 20/06/05,09:24:42,10,09,1, 11.8,1,1, 11.534, 10555.136, 205.313, 52614.092 20/06/05,09:24:42,11,09,1, 11.8,1,1, 11.534, 10555.142, 205.292, 52614.130 20/06/05,09:24:42,12,09,1, 11.8,1,1, 11.534, 10555.138, 205.307, 52614.116 20/06/05,09:24:42,13,09,1, 11.8,1,1, 11.534, 10555.166, 205.343, 52614.159 20/06/05,09:24:42,14,09,1, 11.8,1,1, 11.534, 10555.132, 205.290, 52614.139 20/06/05,09:24:42,15,09,1, 11.8,1,1, 11.534, 10555.124, 205.304, 52614.130 20/06/05,09:24:42,16,09,1, 11.8,1,1, 11.534, 10555.121, 205.313, 52614.169 20/06/05,09:24:42,17,09,1, 11.8,1,1, 11.534, 10555.158, 205.331, 52614.217 20/06/05,09:24:42,18,09,1, 11.8,1,1, 11.534, 10555.117, 205.282, 52614.098 20/06/05,09:24:42,19,09,1, 11.8,1,1, 11.534, 10555.103, 205.296, 52614.153 20/06/05,09:24:43,00,09,1, 11.9,1,1, 11.532, 10555.081, 205.331, 52614.162 20/06/05,09:24:43,01,09,1, 11.9,1,1, 11.532, 10555.137, 205.323, 52614.154 20/06/05,09:24:43,02,09,1, 11.9,1,1, 11.532, 10555.115, 205.297, 52614.119 20/06/05,09:24:43,03,09,1, 11.9,1,1, 11.532, 10555.115, 205.301, 52614.142 20/06/05,09:24:43,04,09,1, 11.9,1,1, 11.532, 10555.091, 205.309, 52614.168 20/06/05,09:24:43,05,09,1, 11.9,1,1, 11.532, 10555.109, 205.337, 52614.144 20/06/05,09:24:43,06,09,1, 11.9,1,1, 11.532, 10555.082, 205.306, 52614.167 20/06/05,09:24:43,07,09,1, 11.9,1,1, 11.532, 10555.108, 205.320, 52614.170 20/06/05,09:24:43,08,09,1, 11.9,1,1, 11.532, 10555.102, 205.333, 52614.182 20/06/05,09:24:43,09,09,1, 11.9,1,1, 11.532, 10555.089, 205.322, 52614.177 20/06/05,09:24:43,10,09,1, 11.9,1,1, 11.532, 10555.112, 205.310, 52614.134 20/06/05,09:24:43,11,09,1, 11.9,1,1, 11.532, 10555.111, 205.303, 52614.179 20/06/05,09:24:43,12,09,1, 11.9,1,1, 11.532, 10555.104, 205.341, 52614.162 20/06/05,09:24:43,13,09,1, 11.9,1,1, 11.532, 10555.105, 205.335, 52614.179 20/06/05,09:24:43,14,09,1, 11.9,1,1, 11.532, 10555.101, 205.310, 52614.144 20/06/05,09:24:43,15,09,1, 11.9,1,1, 11.532, 10555.090, 205.357, 52614.130 20/06/05,09:24:43,16,09,1, 11.9,1,1, 11.532, 10555.110, 205.353, 52614.192 20/06/05,09:24:43,17,09,1, 11.9,1,1, 11.532, 10555.107, 205.329, 52614.180 20/06/05,09:24:43,18,09,1, 11.9,1,1, 11.532, 10555.084, 205.327, 52614.113 20/06/05,09:24:43,19,09,1, 11.9,1,1, 11.532, 10555.082, 205.331, 52614.162 20/06/05,09:24:44,00,09,1, 11.8,1,1, 11.537, 10555.065, 205.370, 52614.125 20/06/05,09:24:44,01,09,1, 11.8,1,1, 11.537, 10555.096, 205.352, 52614.148 20/06/05,09:24:44,02,09,1, 11.8,1,1, 11.537, 10555.112, 205.319, 52614.150 20/06/05,09:24:44,03,09,1, 11.8,1,1, 11.537, 10555.114, 205.332, 52614.135 20/06/05,09:24:44,04,09,1, 11.8,1,1, 11.537, 10555.093, 205.355, 52614.156 20/06/05,09:24:44,05,09,1, 11.8,1,1, 11.537, 10555.100, 205.319, 52614.142 20/06/05,09:24:44,06,09,1, 11.8,1,1, 11.537, 10555.059, 205.346, 52614.120 20/06/05,09:24:44,07,09,1, 11.8,1,1, 11.537, 10555.073, 205.346, 52614.159 20/06/05,09:24:44,08,09,1, 11.8,1,1, 11.537, 10555.097, 205.351, 52614.134 20/06/05,09:24:44,09,09,1, 11.8,1,1, 11.537, 10555.063, 205.351, 52614.125 20/06/05,09:24:44,10,09,1, 11.8,1,1, 11.537, 10555.048, 205.335, 52614.134 20/06/05,09:24:44,11,09,1, 11.8,1,1, 11.537, 10555.083, 205.343, 52614.125 20/06/05,09:24:44,12,09,1, 11.8,1,1, 11.537, 10555.055, 205.373, 52614.178 20/06/05,09:24:44,13,09,1, 11.8,1,1, 11.537, 10555.068, 205.366, 52614.142 20/06/05,09:24:44,14,09,1, 11.8,1,1, 11.537, 10555.054, 205.336, 52614.130 20/06/05,09:24:44,15,09,1, 11.8,1,1, 11.537, 10555.083, 205.373, 52614.180 20/06/05,09:24:44,16,09,1, 11.8,1,1, 11.537, 10555.049, 205.366, 52614.189 20/06/05,09:24:44,17,09,1, 11.8,1,1, 11.537, 10555.053, 205.357, 52614.118 20/06/05,09:24:44,18,09,1, 11.8,1,1, 11.537, 10555.046, 205.320, 52614.127 20/06/05,09:24:44,19,09,1, 11.8,1,1, 11.537, 10555.066, 205.370, 52614.125 20/06/05,09:24:45,00,09,1, 11.8,1,1, 11.535, 10555.040, 205.385, 52614.167 20/06/05,09:24:45,01,09,1, 11.8,1,1, 11.535, 10555.066, 205.339, 52614.122 20/06/05,09:24:45,02,09,1, 11.8,1,1, 11.535, 10555.058, 205.363, 52614.140 20/06/05,09:24:45,03,09,1, 11.8,1,1, 11.535, 10555.072, 205.377, 52614.142 20/06/05,09:24:45,04,09,1, 11.8,1,1, 11.535, 10555.038, 205.392, 52614.178 20/06/05,09:24:45,05,09,1, 11.8,1,1, 11.535, 10555.026, 205.342, 52614.116 20/06/05,09:24:45,06,09,1, 11.8,1,1, 11.535, 10555.018, 205.371, 52614.271 20/06/05,09:24:45,07,09,1, 11.8,1,1, 11.535, 10555.031, 205.364, 52614.082 20/06/05,09:24:45,08,09,1, 11.8,1,1, 11.535, 10555.028, 205.376, 52614.097 20/06/05,09:24:45,09,09,1, 11.8,1,1, 11.535, 10555.011, 205.341, 52614.081 20/06/05,09:24:45,10,09,1, 11.8,1,1, 11.535, 10555.022, 205.346, 52614.093 20/06/05,09:24:45,11,09,1, 11.8,1,1, 11.535, 10555.035, 205.376, 52614.102 20/06/05,09:24:45,12,09,1, 11.8,1,1, 11.535, 10555.043, 205.364, 52614.124 20/06/05,09:24:45,13,09,1, 11.8,1,1, 11.535, 10555.009, 205.331, 52614.134 20/06/05,09:24:45,14,09,1, 11.8,1,1, 11.535, 10555.024, 205.357, 52614.131 20/06/05,09:24:45,15,09,1, 11.8,1,1, 11.535, 10555.028, 205.370, 52614.126 20/06/05,09:24:45,16,09,1, 11.8,1,1, 11.535, 10555.039, 205.357, 52614.118 20/06/05,09:24:45,17,09,1, 11.8,1,1, 11.535, 10555.045, 205.348, 52614.136 20/06/05,09:24:45,18,09,1, 11.8,1,1, 11.535, 10555.028, 205.356, 52614.106 20/06/05,09:24:45,19,09,1, 11.8,1,1, 11.535, 10555.040, 205.385, 52614.167 20/06/05,09:24:46,00,09,1, 11.9,1,1, 11.533, 10554.998, 205.430, 52614.179 20/06/05,09:24:46,01,09,1, 11.9,1,1, 11.533, 10555.001, 205.373, 52614.128 20/06/05,09:24:46,02,09,1, 11.9,1,1, 11.533, 10555.013, 205.392, 52614.120 20/06/05,09:24:46,03,09,1, 11.9,1,1, 11.533, 10555.013, 205.394, 52614.151 20/06/05,09:24:46,04,09,1, 11.9,1,1, 11.533, 10554.988, 205.364, 52614.167 20/06/05,09:24:46,05,09,1, 11.9,1,1, 11.533, 10554.992, 205.338, 52614.111 20/06/05,09:24:46,06,09,1, 11.9,1,1, 11.533, 10555.026, 205.375, 52614.113 20/06/05,09:24:46,07,09,1, 11.9,1,1, 11.533, 10555.034, 205.382, 52614.141 20/06/05,09:24:46,08,09,1, 11.9,1,1, 11.533, 10555.058, 205.398, 52614.172 20/06/05,09:24:46,09,09,1, 11.9,1,1, 11.533, 10554.997, 205.334, 52614.122 20/06/05,09:24:46,10,09,1, 11.9,1,1, 11.533, 10555.004, 205.365, 52614.186 20/06/05,09:24:46,11,09,1, 11.9,1,1, 11.533, 10555.002, 205.383, 52614.173 20/06/05,09:24:46,12,09,1, 11.9,1,1, 11.533, 10555.001, 205.388, 52614.167 20/06/05,09:24:46,13,09,1, 11.9,1,1, 11.533, 10554.990, 205.348, 52614.112 20/06/05,09:24:46,14,09,1, 11.9,1,1, 11.533, 10555.045, 205.384, 52614.119 20/06/05,09:24:46,15,09,1, 11.9,1,1, 11.533, 10554.993, 205.371, 52614.125 20/06/05,09:24:46,16,09,1, 11.9,1,1, 11.533, 10554.963, 205.357, 52614.148 20/06/05,09:24:46,17,09,1, 11.9,1,1, 11.533, 10555.002, 205.353, 52614.157 20/06/05,09:24:46,18,09,1, 11.9,1,1, 11.533, 10554.996, 205.384, 52614.128 20/06/05,09:24:46,19,09,1, 11.9,1,1, 11.533, 10555.003, 205.430, 52614.179 20/06/05,09:24:47,00,09,1, 11.8,1,1, 11.536, 10554.956, 205.397, 52614.147 20/06/05,09:24:47,01,09,1, 11.8,1,1, 11.536, 10554.975, 205.359, 52614.171 20/06/05,09:24:47,02,09,1, 11.8,1,1, 11.536, 10555.000, 205.405, 52614.146 20/06/05,09:24:47,03,09,1, 11.8,1,1, 11.536, 10554.991, 205.390, 52614.184 20/06/05,09:24:47,04,09,1, 11.8,1,1, 11.536, 10554.994, 205.362, 52614.153 20/06/05,09:24:47,05,09,1, 11.8,1,1, 11.536, 10554.976, 205.372, 52614.108 20/06/05,09:24:47,06,09,1, 11.8,1,1, 11.536, 10554.981, 205.415, 52614.161 20/06/05,09:24:47,07,09,1, 11.8,1,1, 11.536, 10555.009, 205.399, 52614.197 20/06/05,09:24:47,08,09,1, 11.8,1,1, 11.536, 10554.990, 205.377, 52614.207 20/06/05,09:24:47,09,09,1, 11.8,1,1, 11.536, 10554.992, 205.383, 52614.122 20/06/05,09:24:47,10,09,1, 11.8,1,1, 11.536, 10554.995, 205.386, 52614.142 20/06/05,09:24:47,11,09,1, 11.8,1,1, 11.536, 10554.979, 205.395, 52614.195 20/06/05,09:24:47,12,09,1, 11.8,1,1, 11.536, 10554.976, 205.372, 52614.155 20/06/05,09:24:47,13,09,1, 11.8,1,1, 11.536, 10554.965, 205.355, 52614.132 20/06/05,09:24:47,14,09,1, 11.8,1,1, 11.536, 10554.965, 205.373, 52614.143 20/06/05,09:24:47,15,09,1, 11.8,1,1, 11.536, 10554.986, 205.391, 52614.148 20/06/05,09:24:47,16,09,1, 11.8,1,1, 11.536, 10554.977, 205.386, 52614.127 20/06/05,09:24:47,17,09,1, 11.8,1,1, 11.536, 10554.950, 205.379, 52614.135 20/06/05,09:24:47,18,09,1, 11.8,1,1, 11.536, 10554.954, 205.391, 52614.133 20/06/05,09:24:47,19,09,1, 11.8,1,1, 11.536, 10554.957, 205.397, 52614.147 20/06/05,09:24:48,00,09,1, 11.9,1,1, 11.536, 10554.931, 205.386, 52614.175 20/06/05,09:24:48,01,09,1, 11.9,1,1, 11.536, 10554.970, 205.382, 52614.149 20/06/05,09:24:48,02,09,1, 11.9,1,1, 11.536, 10554.957, 205.373, 52614.195 20/06/05,09:24:48,03,09,1, 11.9,1,1, 11.536, 10554.982, 205.389, 52614.148 20/06/05,09:24:48,04,09,1, 11.9,1,1, 11.536, 10554.958, 205.353, 52614.129 20/06/05,09:24:48,05,09,1, 11.9,1,1, 11.536, 10554.938, 205.357, 52614.148 20/06/05,09:24:48,06,09,1, 11.9,1,1, 11.536, 10554.951, 205.381, 52614.132 20/06/05,09:24:48,07,09,1, 11.9,1,1, 11.536, 10554.972, 205.385, 52614.172 20/06/05,09:24:48,08,09,1, 11.9,1,1, 11.536, 10554.962, 205.391, 52614.169 20/06/05,09:24:48,09,09,1, 11.9,1,1, 11.536, 10554.972, 205.388, 52614.122 20/06/05,09:24:48,10,09,1, 11.9,1,1, 11.536, 10554.979, 205.381, 52614.142 20/06/05,09:24:48,11,09,1, 11.9,1,1, 11.536, 10554.939, 205.389, 52614.132 20/06/05,09:24:48,12,09,1, 11.9,1,1, 11.536, 10554.973, 205.347, 52614.152 20/06/05,09:24:48,13,09,1, 11.9,1,1, 11.536, 10554.956, 205.355, 52614.111 20/06/05,09:24:48,14,09,1, 11.9,1,1, 11.536, 10554.967, 205.365, 52614.156 20/06/05,09:24:48,15,09,1, 11.9,1,1, 11.536, 10554.954, 205.379, 52614.155 20/06/05,09:24:48,16,09,1, 11.9,1,1, 11.536, 10554.936, 205.364, 52614.156 20/06/05,09:24:48,17,09,1, 11.9,1,1, 11.536, 10554.957, 205.362, 52614.159 20/06/05,09:24:48,18,09,1, 11.9,1,1, 11.536, 10554.958, 205.417, 52614.197 20/06/05,09:24:48,19,09,1, 11.9,1,1, 11.536, 10554.939, 205.386, 52614.175 20/06/05,09:24:49,00,09,1, 11.8,1,1, 11.539, 10554.923, 205.381, 52614.130 20/06/05,09:24:49,01,09,1, 11.8,1,1, 11.539, 10554.953, 205.364, 52614.135 20/06/05,09:24:49,02,09,1, 11.8,1,1, 11.539, 10554.946, 205.420, 52614.147 20/06/05,09:24:49,03,09,1, 11.8,1,1, 11.539, 10554.956, 205.389, 52614.234 20/06/05,09:24:49,04,09,1, 11.8,1,1, 11.539, 10554.923, 205.372, 52614.169 20/06/05,09:24:49,05,09,1, 11.8,1,1, 11.539, 10554.938, 205.373, 52614.154 20/06/05,09:24:49,06,09,1, 11.8,1,1, 11.539, 10554.937, 205.379, 52614.139 20/06/05,09:24:49,07,09,1, 11.8,1,1, 11.539, 10554.939, 205.404, 52614.153 20/06/05,09:24:49,08,09,1, 11.8,1,1, 11.539, 10554.912, 205.348, 52614.125 20/06/05,09:24:49,09,09,1, 11.8,1,1, 11.539, 10554.944, 205.385, 52614.126 20/06/05,09:24:49,10,09,1, 11.8,1,1, 11.539, 10554.919, 205.405, 52614.151 20/06/05,09:24:49,11,09,1, 11.8,1,1, 11.539, 10554.925, 205.378, 52614.173 20/06/05,09:24:49,12,09,1, 11.8,1,1, 11.539, 10554.921, 205.355, 52614.130 20/06/05,09:24:49,13,09,1, 11.8,1,1, 11.539, 10554.904, 205.343, 52613.965 20/06/05,09:24:49,14,09,1, 11.8,1,1, 11.539, 10554.974, 205.424, 52614.229 20/06/05,09:24:49,15,09,1, 11.8,1,1, 11.539, 10554.955, 205.377, 52614.060 20/06/05,09:24:49,16,09,1, 11.8,1,1, 11.539, 10554.922, 205.388, 52614.109 20/06/05,09:24:49,17,09,1, 11.8,1,1, 11.539, 10554.960, 205.397, 52614.134 20/06/05,09:24:49,18,09,1, 11.8,1,1, 11.539, 10554.919, 205.402, 52614.177 20/06/05,09:24:49,19,09,1, 11.8,1,1, 11.539, 10554.924, 205.381, 52614.130 20/06/05,09:24:50,00,09,1, 11.9,1,1, 11.539, 10554.914, 205.397, 52614.178 20/06/05,09:24:50,01,09,1, 11.9,1,1, 11.539, 10554.919, 205.352, 52614.136 20/06/05,09:24:50,02,09,1, 11.9,1,1, 11.539, 10554.943, 205.407, 52614.144 20/06/05,09:24:50,03,09,1, 11.9,1,1, 11.539, 10554.931, 205.393, 52614.121 20/06/05,09:24:50,04,09,1, 11.9,1,1, 11.539, 10554.904, 205.355, 52614.133 20/06/05,09:24:50,05,09,1, 11.9,1,1, 11.539, 10554.929, 205.378, 52614.118 20/06/05,09:24:50,06,09,1, 11.9,1,1, 11.539, 10554.956, 205.415, 52614.166 20/06/05,09:24:50,07,09,1, 11.9,1,1, 11.539, 10554.927, 205.383, 52614.131 20/06/05,09:24:50,08,09,1, 11.9,1,1, 11.539, 10554.938, 205.421, 52614.151 20/06/05,09:24:50,09,09,1, 11.9,1,1, 11.539, 10554.927, 205.388, 52614.174 20/06/05,09:24:50,10,09,1, 11.9,1,1, 11.539, 10554.887, 205.406, 52614.165 20/06/05,09:24:50,11,09,1, 11.9,1,1, 11.539, 10554.921, 205.388, 52614.148 20/06/05,09:24:50,12,09,1, 11.9,1,1, 11.539, 10554.945, 205.376, 52614.171 20/06/05,09:24:50,13,09,1, 11.9,1,1, 11.539, 10554.915, 205.383, 52614.144 20/06/05,09:24:50,14,09,1, 11.9,1,1, 11.539, 10554.953, 205.415, 52614.189 20/06/05,09:24:50,15,09,1, 11.9,1,1, 11.539, 10554.931, 205.408, 52614.187 20/06/05,09:24:50,16,09,1, 11.9,1,1, 11.539, 10554.902, 205.365, 52614.094 20/06/05,09:24:50,17,09,1, 11.9,1,1, 11.539, 10554.946, 205.393, 52614.137 20/06/05,09:24:50,18,09,1, 11.9,1,1, 11.539, 10554.907, 205.382, 52614.155 20/06/05,09:24:50,19,09,1, 11.9,1,1, 11.539, 10554.922, 205.397, 52614.178 20/06/05,09:24:51,00,09,1, 11.9,1,1, 11.538, 10554.906, 205.374, 52614.152 20/06/05,09:24:51,01,09,1, 11.9,1,1, 11.538, 10554.927, 205.366, 52614.116 20/06/05,09:24:51,02,09,1, 11.9,1,1, 11.538, 10554.927, 205.402, 52614.164 20/06/05,09:24:51,03,09,1, 11.9,1,1, 11.538, 10554.900, 205.377, 52614.151 20/06/05,09:24:51,04,09,1, 11.9,1,1, 11.538, 10554.936, 205.370, 52614.191 20/06/05,09:24:51,05,09,1, 11.9,1,1, 11.538, 10554.929, 205.387, 52614.185 20/06/05,09:24:51,06,09,1, 11.9,1,1, 11.538, 10554.928, 205.400, 52614.166 20/06/05,09:24:51,07,09,1, 11.9,1,1, 11.538, 10554.918, 205.363, 52614.140 20/06/05,09:24:51,08,09,1, 11.9,1,1, 11.538, 10554.944, 205.350, 52614.132 20/06/05,09:24:51,09,09,1, 11.9,1,1, 11.538, 10554.942, 205.387, 52614.136 20/06/05,09:24:51,10,09,1, 11.9,1,1, 11.538, 10554.939, 205.383, 52614.181 20/06/05,09:24:51,11,09,1, 11.9,1,1, 11.538, 10554.927, 205.385, 52614.137 20/06/05,09:24:51,12,09,1, 11.9,1,1, 11.538, 10554.945, 205.357, 52614.126 20/06/05,09:24:51,13,09,1, 11.9,1,1, 11.538, 10554.949, 205.381, 52614.163 20/06/05,09:24:51,14,09,1, 11.9,1,1, 11.538, 10554.926, 205.393, 52614.158 20/06/05,09:24:51,15,09,1, 11.9,1,1, 11.538, 10554.916, 205.372, 52614.161 20/06/05,09:24:51,16,09,1, 11.9,1,1, 11.538, 10554.903, 205.347, 52614.143 20/06/05,09:24:51,17,09,1, 11.9,1,1, 11.538, 10554.938, 205.368, 52614.187 20/06/05,09:24:51,18,09,1, 11.9,1,1, 11.538, 10554.913, 205.366, 52614.172 20/06/05,09:24:51,19,09,1, 11.9,1,1, 11.538, 10554.911, 205.374, 52614.152 20/06/05,09:24:52,00,09,1, 11.9,1,1, 11.539, 10554.931, 205.391, 52614.106 20/06/05,09:24:52,01,09,1, 11.9,1,1, 11.539, 10554.939, 205.354, 52614.200 20/06/05,09:24:52,02,09,1, 11.9,1,1, 11.539, 10554.952, 205.374, 52614.193 20/06/05,09:24:52,03,09,1, 11.9,1,1, 11.539, 10554.939, 205.351, 52614.159 20/06/05,09:24:52,04,09,1, 11.9,1,1, 11.539, 10554.918, 205.343, 52614.149 20/06/05,09:24:52,05,09,1, 11.9,1,1, 11.539, 10554.913, 205.368, 52614.156 20/06/05,09:24:52,06,09,1, 11.9,1,1, 11.539, 10554.919, 205.391, 52614.118 20/06/05,09:24:52,07,09,1, 11.9,1,1, 11.539, 10554.901, 205.359, 52614.147 20/06/05,09:24:52,08,09,1, 11.9,1,1, 11.539, 10554.920, 205.346, 52614.153 20/06/05,09:24:52,09,09,1, 11.9,1,1, 11.539, 10554.904, 205.378, 52614.109 20/06/05,09:24:52,10,09,1, 11.9,1,1, 11.539, 10554.930, 205.394, 52614.180 20/06/05,09:24:52,11,09,1, 11.9,1,1, 11.539, 10554.913, 205.383, 52614.192 20/06/05,09:24:52,12,09,1, 11.9,1,1, 11.539, 10554.918, 205.372, 52614.129 20/06/05,09:24:52,13,09,1, 11.9,1,1, 11.539, 10554.926, 205.406, 52614.158 20/06/05,09:24:52,14,09,1, 11.9,1,1, 11.539, 10554.948, 205.420, 52614.173 20/06/05,09:24:52,15,09,1, 11.9,1,1, 11.539, 10554.891, 205.393, 52614.171 20/06/05,09:24:52,16,09,1, 11.9,1,1, 11.539, 10554.918, 205.402, 52614.171 20/06/05,09:24:52,17,09,1, 11.9,1,1, 11.539, 10554.929, 205.399, 52614.173 20/06/05,09:24:52,18,09,1, 11.9,1,1, 11.539, 10554.932, 205.399, 52614.168 20/06/05,09:24:52,19,09,1, 11.9,1,1, 11.539, 10554.932, 205.391, 52614.106 20/06/05,09:24:53,00,09,1, 11.8,1,1, 11.540, 10554.906, 205.377, 52614.124 20/06/05,09:24:53,01,09,1, 11.8,1,1, 11.540, 10554.905, 205.381, 52614.176 20/06/05,09:24:53,02,09,1, 11.8,1,1, 11.540, 10554.907, 205.390, 52614.158 20/06/05,09:24:53,03,09,1, 11.8,1,1, 11.540, 10554.920, 205.368, 52614.134 20/06/05,09:24:53,04,09,1, 11.8,1,1, 11.540, 10554.910, 205.386, 52614.155 20/06/05,09:24:53,05,09,1, 11.8,1,1, 11.540, 10554.922, 205.409, 52614.141 20/06/05,09:24:53,06,09,1, 11.8,1,1, 11.540, 10554.923, 205.387, 52614.136 20/06/05,09:24:53,07,09,1, 11.8,1,1, 11.540, 10554.890, 205.384, 52614.160 20/06/05,09:24:53,08,09,1, 11.8,1,1, 11.540, 10554.919, 205.370, 52614.163 20/06/05,09:24:53,09,09,1, 11.8,1,1, 11.540, 10554.927, 205.409, 52614.159 20/06/05,09:24:53,10,09,1, 11.8,1,1, 11.540, 10554.933, 205.393, 52614.153 20/06/05,09:24:53,11,09,1, 11.8,1,1, 11.540, 10554.918, 205.387, 52614.159 20/06/05,09:24:53,12,09,1, 11.8,1,1, 11.540, 10554.921, 205.361, 52614.188 20/06/05,09:24:53,13,09,1, 11.8,1,1, 11.540, 10554.924, 205.404, 52614.171 20/06/05,09:24:53,14,09,1, 11.8,1,1, 11.540, 10554.947, 205.397, 52614.139 20/06/05,09:24:53,15,09,1, 11.8,1,1, 11.540, 10554.920, 205.385, 52614.150 20/06/05,09:24:53,16,09,1, 11.8,1,1, 11.540, 10554.913, 205.380, 52614.122 20/06/05,09:24:53,17,09,1, 11.8,1,1, 11.540, 10554.925, 205.383, 52614.157 20/06/05,09:24:53,18,09,1, 11.8,1,1, 11.540, 10554.951, 205.398, 52614.158 20/06/05,09:24:53,19,09,1, 11.8,1,1, 11.540, 10554.909, 205.377, 52614.124 20/06/05,09:24:54,00,08,1, 11.8,1,1, 11.539, 10554.914, 205.384, 52614.158 20/06/05,09:24:54,01,08,1, 11.8,1,1, 11.539, 10554.919, 205.391, 52614.148 20/06/05,09:24:54,02,08,1, 11.8,1,1, 11.539, 10554.946, 205.381, 52614.188 20/06/05,09:24:54,03,08,1, 11.8,1,1, 11.539, 10554.944, 205.396, 52614.199 20/06/05,09:24:54,04,08,1, 11.8,1,1, 11.539, 10554.911, 205.338, 52614.123 20/06/05,09:24:54,05,08,1, 11.8,1,1, 11.539, 10554.912, 205.388, 52614.184 20/06/05,09:24:54,06,08,1, 11.8,1,1, 11.539, 10554.930, 205.406, 52614.166 20/06/05,09:24:54,07,08,1, 11.8,1,1, 11.539, 10554.955, 205.395, 52614.182 20/06/05,09:24:54,08,08,1, 11.8,1,1, 11.539, 10554.915, 205.381, 52614.164 20/06/05,09:24:54,09,08,1, 11.8,1,1, 11.539, 10554.935, 205.429, 52614.155 20/06/05,09:24:54,10,08,1, 11.8,1,1, 11.539, 10554.919, 205.385, 52614.139 20/06/05,09:24:54,11,08,1, 11.8,1,1, 11.539, 10554.936, 205.389, 52614.152 20/06/05,09:24:54,12,08,1, 11.8,1,1, 11.539, 10554.945, 205.379, 52614.166 20/06/05,09:24:54,13,08,1, 11.8,1,1, 11.539, 10554.927, 205.396, 52614.144 20/06/05,09:24:54,14,08,1, 11.8,1,1, 11.539, 10554.936, 205.411, 52614.161 20/06/05,09:24:54,15,08,1, 11.8,1,1, 11.539, 10554.912, 205.407, 52614.153 20/06/05,09:24:54,16,08,1, 11.8,1,1, 11.539, 10554.915, 205.388, 52614.126 20/06/05,09:24:54,17,08,1, 11.8,1,1, 11.539, 10554.933, 205.426, 52614.141 20/06/05,09:24:54,18,08,1, 11.8,1,1, 11.539, 10554.941, 205.434, 52614.195 20/06/05,09:24:54,19,08,1, 11.8,1,1, 11.539, 10554.922, 205.384, 52614.158 20/06/05,09:24:55,00,08,1, 11.8,1,1, 11.539, 10554.956, 205.431, 52614.133 20/06/05,09:24:55,01,08,1, 11.8,1,1, 11.539, 10554.935, 205.398, 52614.188 20/06/05,09:24:55,02,08,1, 11.8,1,1, 11.539, 10554.939, 205.434, 52614.173 20/06/05,09:24:55,03,08,1, 11.8,1,1, 11.539, 10554.941, 205.437, 52614.181 20/06/05,09:24:55,04,08,1, 11.8,1,1, 11.539, 10554.932, 205.369, 52614.102 20/06/05,09:24:55,05,08,1, 11.8,1,1, 11.539, 10554.936, 205.391, 52614.186 20/06/05,09:24:55,06,08,1, 11.8,1,1, 11.539, 10554.972, 205.427, 52614.185 20/06/05,09:24:55,07,08,1, 11.8,1,1, 11.539, 10554.916, 205.413, 52614.115 20/06/05,09:24:55,08,08,1, 11.8,1,1, 11.539, 10554.933, 205.375, 52614.121 20/06/05,09:24:55,09,08,1, 11.8,1,1, 11.539, 10554.966, 205.431, 52614.172 20/06/05,09:24:55,10,08,1, 11.8,1,1, 11.539, 10554.937, 205.441, 52614.151 20/06/05,09:24:55,11,08,1, 11.8,1,1, 11.539, 10554.952, 205.438, 52614.146 20/06/05,09:24:55,12,08,1, 11.8,1,1, 11.539, 10554.922, 205.401, 52614.157 20/06/05,09:24:55,13,08,1, 11.8,1,1, 11.539, 10554.914, 205.405, 52614.169 20/06/05,09:24:55,14,08,1, 11.8,1,1, 11.539, 10554.945, 205.439, 52614.203 20/06/05,09:24:55,15,08,1, 11.8,1,1, 11.539, 10554.944, 205.427, 52614.190 20/06/05,09:24:55,16,08,1, 11.8,1,1, 11.539, 10554.935, 205.410, 52614.144 20/06/05,09:24:55,17,08,1, 11.8,1,1, 11.539, 10554.943, 205.428, 52614.182 20/06/05,09:24:55,18,08,1, 11.8,1,1, 11.539, 10554.939, 205.453, 52614.172 20/06/05,09:24:55,19,08,1, 11.8,1,1, 11.539, 10554.959, 205.431, 52614.133 20/06/05,09:24:56,00,08,1, 11.8,1,1, 11.541, 10554.948, 205.451, 52614.143 20/06/05,09:24:56,01,08,1, 11.8,1,1, 11.541, 10554.928, 205.439, 52614.150 20/06/05,09:24:56,02,08,1, 11.8,1,1, 11.541, 10554.967, 205.467, 52614.180 20/06/05,09:24:56,03,08,1, 11.8,1,1, 11.541, 10554.944, 205.444, 52614.166 20/06/05,09:24:56,04,08,1, 11.8,1,1, 11.541, 10554.913, 205.412, 52614.146 20/06/05,09:24:56,05,08,1, 11.8,1,1, 11.541, 10554.959, 205.452, 52614.157 20/06/05,09:24:56,06,08,1, 11.8,1,1, 11.541, 10554.972, 205.485, 52614.171 20/06/05,09:24:56,07,08,1, 11.8,1,1, 11.541, 10554.931, 205.460, 52614.190 20/06/05,09:24:56,08,08,1, 11.8,1,1, 11.541, 10554.951, 205.454, 52614.144 20/06/05,09:24:56,09,08,1, 11.8,1,1, 11.541, 10554.916, 205.496, 52614.104 20/06/05,09:24:56,10,08,1, 11.8,1,1, 11.541, 10554.950, 205.473, 52614.153 20/06/05,09:24:56,11,08,1, 11.8,1,1, 11.541, 10554.953, 205.436, 52614.143 20/06/05,09:24:56,12,08,1, 11.8,1,1, 11.541, 10554.948, 205.441, 52614.160 20/06/05,09:24:56,13,08,1, 11.8,1,1, 11.541, 10554.956, 205.457, 52614.145 20/06/05,09:24:56,14,08,1, 11.8,1,1, 11.541, 10554.957, 205.467, 52614.142 20/06/05,09:24:56,15,08,1, 11.8,1,1, 11.541, 10554.962, 205.467, 52614.134 20/06/05,09:24:56,16,08,1, 11.8,1,1, 11.541, 10554.971, 205.457, 52614.096 20/06/05,09:24:56,17,08,1, 11.8,1,1, 11.541, 10554.952, 205.475, 52614.160 20/06/05,09:24:56,18,08,1, 11.8,1,1, 11.541, 10554.967, 205.486, 52614.155 20/06/05,09:24:56,19,08,1, 11.8,1,1, 11.541, 10554.950, 205.451, 52614.143 20/06/05,09:24:57,00,08,1, 11.9,1,1, 11.539, 10554.973, 205.471, 52614.147 20/06/05,09:24:57,01,08,1, 11.9,1,1, 11.539, 10554.982, 205.464, 52614.152 20/06/05,09:24:57,02,08,1, 11.9,1,1, 11.539, 10554.942, 205.482, 52614.142 20/06/05,09:24:57,03,08,1, 11.9,1,1, 11.539, 10554.967, 205.480, 52614.124 20/06/05,09:24:57,04,08,1, 11.9,1,1, 11.539, 10554.979, 205.482, 52614.137 20/06/05,09:24:57,05,08,1, 11.9,1,1, 11.539, 10554.975, 205.472, 52614.151 20/06/05,09:24:57,06,08,1, 11.9,1,1, 11.539, 10554.954, 205.482, 52614.172 20/06/05,09:24:57,07,08,1, 11.9,1,1, 11.539, 10554.977, 205.455, 52614.114 20/06/05,09:24:57,08,08,1, 11.9,1,1, 11.539, 10554.967, 205.474, 52614.126 20/06/05,09:24:57,09,08,1, 11.9,1,1, 11.539, 10554.980, 205.476, 52614.149 20/06/05,09:24:57,10,08,1, 11.9,1,1, 11.539, 10554.967, 205.483, 52614.157 20/06/05,09:24:57,11,08,1, 11.9,1,1, 11.539, 10554.969, 205.456, 52614.170 20/06/05,09:24:57,12,08,1, 11.9,1,1, 11.539, 10554.987, 205.455, 52614.123 20/06/05,09:24:57,13,08,1, 11.9,1,1, 11.539, 10554.997, 205.487, 52614.158 20/06/05,09:24:57,14,08,1, 11.9,1,1, 11.539, 10554.992, 205.485, 52614.156 20/06/05,09:24:57,15,08,1, 11.9,1,1, 11.539, 10554.937, 205.467, 52614.133 20/06/05,09:24:57,16,08,1, 11.9,1,1, 11.539, 10554.986, 205.458, 52614.073 20/06/05,09:24:57,17,08,1, 11.9,1,1, 11.539, 10554.990, 205.477, 52614.186 20/06/05,09:24:57,18,08,1, 11.9,1,1, 11.539, 10554.979, 205.464, 52614.157 20/06/05,09:24:57,19,08,1, 11.9,1,1, 11.539, 10554.974, 205.471, 52614.147 20/06/05,09:24:58,00,09,1, 11.9,1,1, 11.543, 10554.990, 205.487, 52614.152 20/06/05,09:24:58,01,09,1, 11.9,1,1, 11.543, 10554.981, 205.500, 52614.171 20/06/05,09:24:58,02,09,1, 11.9,1,1, 11.543, 10554.985, 205.494, 52614.117 20/06/05,09:24:58,03,09,1, 11.9,1,1, 11.543, 10555.000, 205.464, 52614.130 20/06/05,09:24:58,04,09,1, 11.9,1,1, 11.543, 10554.989, 205.492, 52614.151 20/06/05,09:24:58,05,09,1, 11.9,1,1, 11.543, 10555.004, 205.514, 52614.202 20/06/05,09:24:58,06,09,1, 11.9,1,1, 11.543, 10554.964, 205.495, 52614.171 20/06/05,09:24:58,07,09,1, 11.9,1,1, 11.543, 10554.990, 205.471, 52614.116 20/06/05,09:24:58,08,09,1, 11.9,1,1, 11.543, 10554.977, 205.478, 52614.121 20/06/05,09:24:58,09,09,1, 11.9,1,1, 11.543, 10554.982, 205.513, 52614.207 20/06/05,09:24:58,10,09,1, 11.9,1,1, 11.543, 10554.995, 205.495, 52614.180 20/06/05,09:24:58,11,09,1, 11.9,1,1, 11.543, 10554.999, 205.460, 52614.128 20/06/05,09:24:58,12,09,1, 11.9,1,1, 11.543, 10554.987, 205.492, 52614.153 20/06/05,09:24:58,13,09,1, 11.9,1,1, 11.543, 10554.998, 205.514, 52614.143 20/06/05,09:24:58,14,09,1, 11.9,1,1, 11.543, 10554.983, 205.501, 52614.153 20/06/05,09:24:58,15,09,1, 11.9,1,1, 11.543, 10554.998, 205.501, 52614.129 20/06/05,09:24:58,16,09,1, 11.9,1,1, 11.543, 10555.018, 205.514, 52614.138 20/06/05,09:24:58,17,09,1, 11.9,1,1, 11.543, 10554.979, 205.521, 52614.125 20/06/05,09:24:58,18,09,1, 11.9,1,1, 11.543, 10555.005, 205.497, 52614.134 20/06/05,09:24:58,19,09,1, 11.9,1,1, 11.543, 10554.993, 205.487, 52614.152 20/06/05,09:24:59,00,09,1, 11.8,1,1, 11.539, 10555.031, 205.521, 52614.155 20/06/05,09:24:59,01,09,1, 11.8,1,1, 11.539, 10555.001, 205.532, 52614.169 20/06/05,09:24:59,02,09,1, 11.8,1,1, 11.539, 10554.983, 205.518, 52614.150 20/06/05,09:24:59,03,09,1, 11.8,1,1, 11.539, 10555.007, 205.494, 52614.128 20/06/05,09:24:59,04,09,1, 11.8,1,1, 11.539, 10555.022, 205.528, 52614.174 20/06/05,09:24:59,05,09,1, 11.8,1,1, 11.539, 10555.009, 205.553, 52614.162 20/06/05,09:24:59,06,09,1, 11.8,1,1, 11.539, 10555.017, 205.513, 52614.171 20/06/05,09:24:59,07,09,1, 11.8,1,1, 11.539, 10554.994, 205.456, 52614.140 20/06/05,09:24:59,08,09,1, 11.8,1,1, 11.539, 10555.031, 205.517, 52614.144 20/06/05,09:24:59,09,09,1, 11.8,1,1, 11.539, 10555.024, 205.524, 52614.136 20/06/05,09:24:59,10,09,1, 11.8,1,1, 11.539, 10555.013, 205.527, 52614.127 20/06/05,09:24:59,11,09,1, 11.8,1,1, 11.539, 10555.038, 205.526, 52614.168 20/06/05,09:24:59,12,09,1, 11.8,1,1, 11.539, 10554.985, 205.530, 52614.151 20/06/05,09:24:59,13,09,1, 11.8,1,1, 11.539, 10555.011, 205.560, 52614.158 20/06/05,09:24:59,14,09,1, 11.8,1,1, 11.539, 10555.050, 205.525, 52614.151 20/06/05,09:24:59,15,09,1, 11.8,1,1, 11.539, 10555.027, 205.520, 52614.148 20/06/05,09:24:59,16,09,1, 11.8,1,1, 11.539, 10555.025, 205.524, 52614.152 20/06/05,09:24:59,17,09,1, 11.8,1,1, 11.539, 10554.989, 205.545, 52614.164 20/06/05,09:24:59,18,09,1, 11.8,1,1, 11.539, 10554.997, 205.532, 52614.153 20/06/05,09:24:59,19,09,1, 11.8,1,1, 11.539, 10555.036, 205.521, 52614.155 20/06/05,09:25:00,00,08,1, 11.9,1,1, 11.545, 10555.048, 205.518, 52614.115 20/06/05,09:25:00,01,08,1, 11.9,1,1, 11.545, 10555.043, 205.550, 52614.168 20/06/05,09:25:00,02,08,1, 11.9,1,1, 11.545, 10555.014, 205.499, 52614.084 20/06/05,09:25:00,03,08,1, 11.9,1,1, 11.545, 10555.021, 205.520, 52614.092 20/06/05,09:25:00,04,08,1, 11.9,1,1, 11.545, 10555.012, 205.547, 52614.169 20/06/05,09:25:00,05,08,1, 11.9,1,1, 11.545, 10555.009, 205.549, 52614.165 20/06/05,09:25:00,06,08,1, 11.9,1,1, 11.545, 10555.024, 205.538, 52614.151 20/06/05,09:25:00,07,08,1, 11.9,1,1, 11.545, 10555.038, 205.517, 52614.127 20/06/05,09:25:00,08,08,1, 11.9,1,1, 11.545, 10555.051, 205.511, 52614.145 20/06/05,09:25:00,09,08,1, 11.9,1,1, 11.545, 10555.052, 205.560, 52614.161 20/06/05,09:25:00,10,08,1, 11.9,1,1, 11.545, 10555.020, 205.525, 52614.118 20/06/05,09:25:00,11,08,1, 11.9,1,1, 11.545, 10555.044, 205.531, 52614.145 20/06/05,09:25:00,12,08,1, 11.9,1,1, 11.545, 10555.061, 205.535, 52614.160 20/06/05,09:25:00,13,08,1, 11.9,1,1, 11.545, 10555.036, 205.535, 52614.120 20/06/05,09:25:00,14,08,1, 11.9,1,1, 11.545, 10555.025, 205.505, 52614.145 20/06/05,09:25:00,15,08,1, 11.9,1,1, 11.545, 10555.046, 205.536, 52614.144 20/06/05,09:25:00,16,08,1, 11.9,1,1, 11.545, 10555.026, 205.523, 52614.111 20/06/05,09:25:00,17,08,1, 11.9,1,1, 11.545, 10555.037, 205.514, 52614.148 20/06/05,09:25:00,18,08,1, 11.9,1,1, 11.545, 10555.021, 205.550, 52614.124 20/06/05,09:25:00,19,08,1, 11.9,1,1, 11.545, 10555.049, 205.518, 52614.115 20/06/05,09:25:01,00,08,1, 11.9,1,1, 11.545, 10555.048, 205.581, 52614.140 20/06/05,09:25:01,01,08,1, 11.9,1,1, 11.545, 10555.046, 205.545, 52614.132 20/06/05,09:25:01,02,08,1, 11.9,1,1, 11.545, 10555.030, 205.540, 52614.130 20/06/05,09:25:01,03,08,1, 11.9,1,1, 11.545, 10555.035, 205.495, 52614.113 20/06/05,09:25:01,04,08,1, 11.9,1,1, 11.545, 10555.058, 205.563, 52614.137 20/06/05,09:25:01,05,08,1, 11.9,1,1, 11.545, 10555.025, 205.538, 52614.096 20/06/05,09:25:01,06,08,1, 11.9,1,1, 11.545, 10555.033, 205.540, 52614.086 20/06/05,09:25:01,07,08,1, 11.9,1,1, 11.545, 10555.037, 205.546, 52614.101 20/06/05,09:25:01,08,08,1, 11.9,1,1, 11.545, 10555.054, 205.579, 52614.117 20/06/05,09:25:01,09,08,1, 11.9,1,1, 11.545, 10555.063, 205.560, 52614.133 20/06/05,09:25:01,10,08,1, 11.9,1,1, 11.545, 10555.061, 205.559, 52614.111 20/06/05,09:25:01,11,08,1, 11.9,1,1, 11.545, 10555.062, 205.555, 52614.133 20/06/05,09:25:01,12,08,1, 11.9,1,1, 11.545, 10555.082, 205.566, 52614.123 20/06/05,09:25:01,13,08,1, 11.9,1,1, 11.545, 10555.077, 205.565, 52614.117 20/06/05,09:25:01,14,08,1, 11.9,1,1, 11.545, 10555.055, 205.546, 52614.118 20/06/05,09:25:01,15,08,1, 11.9,1,1, 11.545, 10555.061, 205.553, 52614.107 20/06/05,09:25:01,16,08,1, 11.9,1,1, 11.545, 10555.072, 205.592, 52614.138 20/06/05,09:25:01,17,08,1, 11.9,1,1, 11.545, 10555.051, 205.593, 52614.143 20/06/05,09:25:01,18,08,1, 11.9,1,1, 11.545, 10555.054, 205.561, 52614.144 20/06/05,09:25:01,19,08,1, 11.9,1,1, 11.545, 10555.053, 205.581, 52614.140 20/06/05,09:25:02,00,09,1, 11.8,1,1, 11.546, 10555.040, 205.609, 52614.117 20/06/05,09:25:02,01,09,1, 11.8,1,1, 11.546, 10555.051, 205.586, 52614.147 20/06/05,09:25:02,02,09,1, 11.8,1,1, 11.546, 10555.050, 205.564, 52614.092 20/06/05,09:25:02,03,09,1, 11.8,1,1, 11.546, 10555.070, 205.552, 52614.107 20/06/05,09:25:02,04,09,1, 11.8,1,1, 11.546, 10555.079, 205.560, 52614.131 20/06/05,09:25:02,05,09,1, 11.8,1,1, 11.546, 10555.052, 205.596, 52614.092 20/06/05,09:25:02,06,09,1, 11.8,1,1, 11.546, 10555.032, 205.571, 52614.131 20/06/05,09:25:02,07,09,1, 11.8,1,1, 11.546, 10555.052, 205.552, 52614.068 20/06/05,09:25:02,08,09,1, 11.8,1,1, 11.546, 10555.062, 205.594, 52614.116 20/06/05,09:25:02,09,09,1, 11.8,1,1, 11.546, 10555.099, 205.589, 52614.106 20/06/05,09:25:02,10,09,1, 11.8,1,1, 11.546, 10555.048, 205.573, 52614.099 20/06/05,09:25:02,11,09,1, 11.8,1,1, 11.546, 10555.068, 205.559, 52614.090 20/06/05,09:25:02,12,09,1, 11.8,1,1, 11.546, 10555.061, 205.598, 52614.067 20/06/05,09:25:02,13,09,1, 11.8,1,1, 11.546, 10555.052, 205.579, 52614.090 20/06/05,09:25:02,14,09,1, 11.8,1,1, 11.546, 10555.057, 205.562, 52614.038 20/06/05,09:25:02,15,09,1, 11.8,1,1, 11.546, 10555.076, 205.591, 52614.088 20/06/05,09:25:02,16,09,1, 11.8,1,1, 11.546, 10555.050, 205.600, 52614.091 20/06/05,09:25:02,17,09,1, 11.8,1,1, 11.546, 10555.088, 205.610, 52614.086 20/06/05,09:25:02,18,09,1, 11.8,1,1, 11.546, 10555.061, 205.571, 52614.110 20/06/05,09:25:02,19,09,1, 11.8,1,1, 11.546, 10555.047, 205.609, 52614.117 20/06/05,09:25:03,00,08,1, 11.9,1,1, 11.543, 10555.065, 205.604, 52614.130 20/06/05,09:25:03,01,08,1, 11.9,1,1, 11.543, 10555.073, 205.581, 52614.107 20/06/05,09:25:03,02,08,1, 11.9,1,1, 11.543, 10555.030, 205.590, 52614.283 20/06/05,09:25:03,03,08,1, 11.9,1,1, 11.543, 10555.056, 205.597, 52614.129 20/06/05,09:25:03,04,08,1, 11.9,1,1, 11.543, 10555.080, 205.598, 52614.128 20/06/05,09:25:03,05,08,1, 11.9,1,1, 11.543, 10555.043, 205.602, 52614.111 20/06/05,09:25:03,06,08,1, 11.9,1,1, 11.543, 10555.077, 205.583, 52614.070 20/06/05,09:25:03,07,08,1, 11.9,1,1, 11.543, 10555.081, 205.599, 52614.110 20/06/05,09:25:03,08,08,1, 11.9,1,1, 11.543, 10555.087, 205.590, 52614.080 20/06/05,09:25:03,09,08,1, 11.9,1,1, 11.543, 10555.076, 205.589, 52614.080 20/06/05,09:25:03,10,08,1, 11.9,1,1, 11.543, 10555.085, 205.597, 52614.115 20/06/05,09:25:03,11,08,1, 11.9,1,1, 11.543, 10555.123, 205.603, 52614.118 20/06/05,09:25:03,12,08,1, 11.9,1,1, 11.543, 10555.112, 205.608, 52614.093 20/06/05,09:25:03,13,08,1, 11.9,1,1, 11.543, 10555.070, 205.578, 52614.108 20/06/05,09:25:03,14,08,1, 11.9,1,1, 11.543, 10555.065, 205.608, 52614.129 20/06/05,09:25:03,15,08,1, 11.9,1,1, 11.543, 10555.103, 205.614, 52614.124 20/06/05,09:25:03,16,08,1, 11.9,1,1, 11.543, 10555.065, 205.628, 52614.141 20/06/05,09:25:03,17,08,1, 11.9,1,1, 11.543, 10555.059, 205.592, 52614.108 20/06/05,09:25:03,18,08,1, 11.9,1,1, 11.543, 10555.088, 205.602, 52614.108 20/06/05,09:25:03,19,08,1, 11.9,1,1, 11.543, 10555.071, 205.604, 52614.130 20/06/05,09:25:04,00,09,1, 11.8,1,1, 11.544, 10555.106, 205.639, 52614.141 20/06/05,09:25:04,01,09,1, 11.8,1,1, 11.544, 10555.091, 205.572, 52614.158 20/06/05,09:25:04,02,09,1, 11.8,1,1, 11.544, 10555.100, 205.592, 52614.133 20/06/05,09:25:04,03,09,1, 11.8,1,1, 11.544, 10555.126, 205.605, 52614.152 20/06/05,09:25:04,04,09,1, 11.8,1,1, 11.544, 10555.092, 205.611, 52614.128 20/06/05,09:25:04,05,09,1, 11.8,1,1, 11.544, 10555.064, 205.607, 52614.123 20/06/05,09:25:04,06,09,1, 11.8,1,1, 11.544, 10555.077, 205.579, 52614.123 20/06/05,09:25:04,07,09,1, 11.8,1,1, 11.544, 10555.086, 205.611, 52614.134 20/06/05,09:25:04,08,09,1, 11.8,1,1, 11.544, 10555.093, 205.623, 52614.124 20/06/05,09:25:04,09,09,1, 11.8,1,1, 11.544, 10555.108, 205.613, 52614.123 20/06/05,09:25:04,10,09,1, 11.8,1,1, 11.544, 10555.074, 205.605, 52614.071 20/06/05,09:25:04,11,09,1, 11.8,1,1, 11.544, 10555.090, 205.657, 52614.151 20/06/05,09:25:04,12,09,1, 11.8,1,1, 11.544, 10555.083, 205.637, 52614.111 20/06/05,09:25:04,13,09,1, 11.8,1,1, 11.544, 10555.124, 205.606, 52614.023 20/06/05,09:25:04,14,09,1, 11.8,1,1, 11.544, 10555.084, 205.585, 52614.082 20/06/05,09:25:04,15,09,1, 11.8,1,1, 11.544, 10555.091, 205.631, 52614.131 20/06/05,09:25:04,16,09,1, 11.8,1,1, 11.544, 10555.081, 205.622, 52614.189 20/06/05,09:25:04,17,09,1, 11.8,1,1, 11.544, 10555.053, 205.602, 52614.114 20/06/05,09:25:04,18,09,1, 11.8,1,1, 11.544, 10555.085, 205.613, 52614.136 20/06/05,09:25:04,19,09,1, 11.8,1,1, 11.544, 10555.113, 205.639, 52614.141 20/06/05,09:25:05,00,08,1, 11.9,1,1, 11.543, 10555.131, 205.642, 52614.085 20/06/05,09:25:05,01,08,1, 11.9,1,1, 11.543, 10555.092, 205.620, 52614.086 20/06/05,09:25:05,02,08,1, 11.9,1,1, 11.543, 10555.080, 205.613, 52614.057 20/06/05,09:25:05,03,08,1, 11.9,1,1, 11.543, 10555.083, 205.631, 52614.086 20/06/05,09:25:05,04,08,1, 11.9,1,1, 11.543, 10555.089, 205.612, 52614.101 20/06/05,09:25:05,05,08,1, 11.9,1,1, 11.543, 10555.078, 205.640, 52614.094 20/06/05,09:25:05,06,08,1, 11.9,1,1, 11.543, 10555.093, 205.620, 52614.106 20/06/05,09:25:05,07,08,1, 11.9,1,1, 11.543, 10555.094, 205.625, 52614.127 20/06/05,09:25:05,08,08,1, 11.9,1,1, 11.543, 10555.104, 205.641, 52614.180 20/06/05,09:25:05,09,08,1, 11.9,1,1, 11.543, 10555.113, 205.614, 52614.119 20/06/05,09:25:05,10,08,1, 11.9,1,1, 11.543, 10555.121, 205.635, 52614.104 20/06/05,09:25:05,11,08,1, 11.9,1,1, 11.543, 10555.093, 205.656, 52614.149 20/06/05,09:25:05,12,08,1, 11.9,1,1, 11.543, 10555.097, 205.630, 52614.076 20/06/05,09:25:05,13,08,1, 11.9,1,1, 11.543, 10555.087, 205.615, 52614.057 20/06/05,09:25:05,14,08,1, 11.9,1,1, 11.543, 10555.103, 205.625, 52614.105 20/06/05,09:25:05,15,08,1, 11.9,1,1, 11.543, 10555.108, 205.654, 52614.150 20/06/05,09:25:05,16,08,1, 11.9,1,1, 11.543, 10555.102, 205.641, 52614.126 20/06/05,09:25:05,17,08,1, 11.9,1,1, 11.543, 10555.084, 205.634, 52614.025 20/06/05,09:25:05,18,08,1, 11.9,1,1, 11.543, 10555.156, 205.574, 52614.083 20/06/05,09:25:05,19,08,1, 11.9,1,1, 11.543, 10555.136, 205.642, 52614.085 20/06/05,09:25:06,00,09,1, 11.9,1,1, 11.545, 10555.131, 205.660, 52614.148 20/06/05,09:25:06,01,09,1, 11.9,1,1, 11.545, 10555.105, 205.618, 52614.116 20/06/05,09:25:06,02,09,1, 11.9,1,1, 11.545, 10555.105, 205.643, 52614.103 20/06/05,09:25:06,03,09,1, 11.9,1,1, 11.545, 10555.133, 205.641, 52614.167 20/06/05,09:25:06,04,09,1, 11.9,1,1, 11.545, 10555.095, 205.630, 52614.022 20/06/05,09:25:06,05,09,1, 11.9,1,1, 11.545, 10555.136, 205.610, 52614.193 20/06/05,09:25:06,06,09,1, 11.9,1,1, 11.545, 10555.124, 205.622, 52614.096 20/06/05,09:25:06,07,09,1, 11.9,1,1, 11.545, 10555.140, 205.640, 52614.132 20/06/05,09:25:06,08,09,1, 11.9,1,1, 11.545, 10555.145, 205.651, 52614.109 20/06/05,09:25:06,09,09,1, 11.9,1,1, 11.545, 10555.122, 205.627, 52614.145 20/06/05,09:25:06,10,09,1, 11.9,1,1, 11.545, 10555.132, 205.646, 52614.149 20/06/05,09:25:06,11,09,1, 11.9,1,1, 11.545, 10555.142, 205.684, 52614.154 20/06/05,09:25:06,12,09,1, 11.9,1,1, 11.545, 10555.103, 205.638, 52614.117 20/06/05,09:25:06,13,09,1, 11.9,1,1, 11.545, 10555.145, 205.610, 52614.113 20/06/05,09:25:06,14,09,1, 11.9,1,1, 11.545, 10555.125, 205.609, 52614.129 20/06/05,09:25:06,15,09,1, 11.9,1,1, 11.545, 10555.152, 205.642, 52614.133 20/06/05,09:25:06,16,09,1, 11.9,1,1, 11.545, 10555.117, 205.617, 52614.107 20/06/05,09:25:06,17,09,1, 11.9,1,1, 11.545, 10555.129, 205.616, 52614.110 20/06/05,09:25:06,18,09,1, 11.9,1,1, 11.545, 10555.138, 205.658, 52614.104 20/06/05,09:25:06,19,09,1, 11.9,1,1, 11.545, 10555.137, 205.660, 52614.148 20/06/05,09:25:07,00,09,1, 11.9,1,1, 11.545, 10555.098, 205.699, 52614.134 20/06/05,09:25:07,01,09,1, 11.9,1,1, 11.545, 10555.105, 205.644, 52614.122 20/06/05,09:25:07,02,09,1, 11.9,1,1, 11.545, 10555.145, 205.627, 52614.100 20/06/05,09:25:07,03,09,1, 11.9,1,1, 11.545, 10555.123, 205.659, 52614.164 20/06/05,09:25:07,04,09,1, 11.9,1,1, 11.545, 10555.119, 205.642, 52614.127 20/06/05,09:25:07,05,09,1, 11.9,1,1, 11.545, 10555.104, 205.630, 52614.124 20/06/05,09:25:07,06,09,1, 11.9,1,1, 11.545, 10555.131, 205.646, 52614.107 20/06/05,09:25:07,07,09,1, 11.9,1,1, 11.545, 10555.123, 205.685, 52614.152 20/06/05,09:25:07,08,09,1, 11.9,1,1, 11.545, 10555.123, 205.632, 52614.142 20/06/05,09:25:07,09,09,1, 11.9,1,1, 11.545, 10555.108, 205.619, 52614.088 20/06/05,09:25:07,10,09,1, 11.9,1,1, 11.545, 10555.123, 205.634, 52614.147 20/06/05,09:25:07,11,09,1, 11.9,1,1, 11.545, 10555.095, 205.663, 52614.142 20/06/05,09:25:07,12,09,1, 11.9,1,1, 11.545, 10555.105, 205.691, 52614.079 20/06/05,09:25:07,13,09,1, 11.9,1,1, 11.545, 10555.093, 205.633, 52614.072 20/06/05,09:25:07,14,09,1, 11.9,1,1, 11.545, 10555.105, 205.639, 52614.125 20/06/05,09:25:07,15,09,1, 11.9,1,1, 11.545, 10555.119, 205.677, 52614.119 20/06/05,09:25:07,16,09,1, 11.9,1,1, 11.545, 10555.090, 205.668, 52614.120 20/06/05,09:25:07,17,09,1, 11.9,1,1, 11.545, 10555.088, 205.654, 52614.090 20/06/05,09:25:07,18,09,1, 11.9,1,1, 11.545, 10555.082, 205.674, 52614.112 20/06/05,09:25:07,19,09,1, 11.9,1,1, 11.545, 10555.100, 205.699, 52614.134 20/06/05,09:25:08,00,09,1, 11.8,1,1, 11.548, 10555.098, 205.679, 52614.085 20/06/05,09:25:08,01,09,1, 11.8,1,1, 11.548, 10555.109, 205.662, 52614.114 20/06/05,09:25:08,02,09,1, 11.8,1,1, 11.548, 10555.120, 205.667, 52614.104 20/06/05,09:25:08,03,09,1, 11.8,1,1, 11.548, 10555.105, 205.677, 52614.142 20/06/05,09:25:08,04,09,1, 11.8,1,1, 11.548, 10555.105, 205.685, 52614.072 20/06/05,09:25:08,05,09,1, 11.8,1,1, 11.548, 10555.111, 205.658, 52614.091 20/06/05,09:25:08,06,09,1, 11.8,1,1, 11.548, 10555.127, 205.662, 52614.141 20/06/05,09:25:08,07,09,1, 11.8,1,1, 11.548, 10555.094, 205.709, 52614.117 20/06/05,09:25:08,08,09,1, 11.8,1,1, 11.548, 10555.106, 205.680, 52614.122 20/06/05,09:25:08,09,09,1, 11.8,1,1, 11.548, 10555.102, 205.667, 52614.077 20/06/05,09:25:08,10,09,1, 11.8,1,1, 11.548, 10555.103, 205.673, 52614.119 20/06/05,09:25:08,11,09,1, 11.8,1,1, 11.548, 10555.105, 205.697, 52614.150 20/06/05,09:25:08,12,09,1, 11.8,1,1, 11.548, 10555.082, 205.684, 52614.082 20/06/05,09:25:08,13,09,1, 11.8,1,1, 11.548, 10555.096, 205.663, 52614.075 20/06/05,09:25:08,14,09,1, 11.8,1,1, 11.548, 10555.090, 205.701, 52614.105 20/06/05,09:25:08,15,09,1, 11.8,1,1, 11.548, 10555.119, 205.666, 52614.139 20/06/05,09:25:08,16,09,1, 11.8,1,1, 11.548, 10555.092, 205.681, 52614.123 20/06/05,09:25:08,17,09,1, 11.8,1,1, 11.548, 10555.128, 205.668, 52614.092 20/06/05,09:25:08,18,09,1, 11.8,1,1, 11.548, 10555.095, 205.655, 52614.058 20/06/05,09:25:08,19,09,1, 11.8,1,1, 11.548, 10555.103, 205.679, 52614.085 20/06/05,09:25:09,00,09,1, 11.8,1,1, 11.546, 10555.106, 205.650, 52614.146 20/06/05,09:25:09,01,09,1, 11.8,1,1, 11.546, 10555.077, 205.649, 52614.113 20/06/05,09:25:09,02,09,1, 11.8,1,1, 11.546, 10555.106, 205.666, 52614.115 20/06/05,09:25:09,03,09,1, 11.8,1,1, 11.546, 10555.112, 205.683, 52614.154 20/06/05,09:25:09,04,09,1, 11.8,1,1, 11.546, 10555.098, 205.637, 52614.070 20/06/05,09:25:09,05,09,1, 11.8,1,1, 11.546, 10555.090, 205.613, 52614.092 20/06/05,09:25:09,06,09,1, 11.8,1,1, 11.546, 10555.105, 205.665, 52614.119 20/06/05,09:25:09,07,09,1, 11.8,1,1, 11.546, 10555.109, 205.676, 52614.133 20/06/05,09:25:09,08,09,1, 11.8,1,1, 11.546, 10555.086, 205.628, 52614.115 20/06/05,09:25:09,09,09,1, 11.8,1,1, 11.546, 10555.084, 205.616, 52614.092 20/06/05,09:25:09,10,09,1, 11.8,1,1, 11.546, 10555.073, 205.631, 52614.097 20/06/05,09:25:09,11,09,1, 11.8,1,1, 11.546, 10555.111, 205.644, 52614.085 20/06/05,09:25:09,12,09,1, 11.8,1,1, 11.546, 10555.130, 205.649, 52614.130 20/06/05,09:25:09,13,09,1, 11.8,1,1, 11.546, 10555.070, 205.646, 52614.111 20/06/05,09:25:09,14,09,1, 11.8,1,1, 11.546, 10555.090, 205.628, 52614.102 20/06/05,09:25:09,15,09,1, 11.8,1,1, 11.546, 10555.111, 205.639, 52614.135 20/06/05,09:25:09,16,09,1, 11.8,1,1, 11.546, 10555.098, 205.639, 52614.099 20/06/05,09:25:09,17,09,1, 11.8,1,1, 11.546, 10555.096, 205.617, 52614.077 20/06/05,09:25:09,18,09,1, 11.8,1,1, 11.546, 10555.101, 205.634, 52614.113 20/06/05,09:25:09,19,09,1, 11.8,1,1, 11.546, 10555.109, 205.650, 52614.146 20/06/05,09:25:10,00,09,1, 11.9,1,1, 11.545, 10555.073, 205.630, 52614.075 20/06/05,09:25:10,01,09,1, 11.9,1,1, 11.545, 10555.091, 205.606, 52614.068 20/06/05,09:25:10,02,09,1, 11.9,1,1, 11.545, 10555.109, 205.656, 52614.109 20/06/05,09:25:10,03,09,1, 11.9,1,1, 11.545, 10555.103, 205.639, 52614.090 20/06/05,09:25:10,04,09,1, 11.9,1,1, 11.545, 10555.096, 205.626, 52614.032 20/06/05,09:25:10,05,09,1, 11.9,1,1, 11.545, 10555.089, 205.605, 52614.043 20/06/05,09:25:10,06,09,1, 11.9,1,1, 11.545, 10555.139, 205.637, 52614.115 20/06/05,09:25:10,07,09,1, 11.9,1,1, 11.545, 10555.107, 205.634, 52614.063 20/06/05,09:25:10,08,09,1, 11.9,1,1, 11.545, 10555.097, 205.639, 52614.084 20/06/05,09:25:10,09,09,1, 11.9,1,1, 11.545, 10555.089, 205.622, 52614.076 20/06/05,09:25:10,10,09,1, 11.9,1,1, 11.545, 10555.106, 205.626, 52614.103 20/06/05,09:25:10,11,09,1, 11.9,1,1, 11.545, 10555.097, 205.659, 52614.122 20/06/05,09:25:10,12,09,1, 11.9,1,1, 11.545, 10555.107, 205.649, 52614.073 20/06/05,09:25:10,13,09,1, 11.9,1,1, 11.545, 10555.062, 205.625, 52614.028 20/06/05,09:25:10,14,09,1, 11.9,1,1, 11.545, 10555.093, 205.639, 52614.080 20/06/05,09:25:10,15,09,1, 11.9,1,1, 11.545, 10555.083, 205.645, 52614.098 20/06/05,09:25:10,16,09,1, 11.9,1,1, 11.545, 10555.073, 205.639, 52614.063 20/06/05,09:25:10,17,09,1, 11.9,1,1, 11.545, 10555.068, 205.618, 52614.059 20/06/05,09:25:10,18,09,1, 11.9,1,1, 11.545, 10555.081, 205.614, 52614.076 20/06/05,09:25:10,19,09,1, 11.9,1,1, 11.545, 10555.074, 205.630, 52614.075 20/06/05,09:25:11,00,09,1, 11.9,1,1, 11.547, 10555.056, 205.621, 52614.117 20/06/05,09:25:11,01,09,1, 11.9,1,1, 11.547, 10555.081, 205.616, 52614.085 20/06/05,09:25:11,02,09,1, 11.9,1,1, 11.547, 10555.089, 205.630, 52614.099 20/06/05,09:25:11,03,09,1, 11.9,1,1, 11.547, 10555.053, 205.599, 52614.056 20/06/05,09:25:11,04,09,1, 11.9,1,1, 11.547, 10555.070, 205.613, 52614.040 20/06/05,09:25:11,05,09,1, 11.9,1,1, 11.547, 10555.056, 205.625, 52614.091 20/06/05,09:25:11,06,09,1, 11.9,1,1, 11.547, 10555.071, 205.622, 52614.069 20/06/05,09:25:11,07,09,1, 11.9,1,1, 11.547, 10555.046, 205.648, 52614.179 20/06/05,09:25:11,08,09,1, 11.9,1,1, 11.547, 10555.027, 205.611, 52614.103 20/06/05,09:25:11,09,09,1, 11.9,1,1, 11.547, 10555.041, 205.598, 52613.887 20/06/05,09:25:11,10,09,1, 11.9,1,1, 11.547, 10555.004, 205.633, 52614.060 20/06/05,09:25:11,11,09,1, 11.9,1,1, 11.547, 10555.047, 205.620, 52614.052 20/06/05,09:25:11,12,09,1, 11.9,1,1, 11.547, 10555.054, 205.613, 52614.072 20/06/05,09:25:11,13,09,1, 11.9,1,1, 11.547, 10555.062, 205.609, 52614.076 20/06/05,09:25:11,14,09,1, 11.9,1,1, 11.547, 10555.035, 205.613, 52614.067 20/06/05,09:25:11,15,09,1, 11.9,1,1, 11.547, 10555.058, 205.622, 52614.099 20/06/05,09:25:11,16,09,1, 11.9,1,1, 11.547, 10555.058, 205.620, 52614.040 20/06/05,09:25:11,17,09,1, 11.9,1,1, 11.547, 10555.064, 205.602, 52614.042 20/06/05,09:25:11,18,09,1, 11.9,1,1, 11.547, 10555.060, 205.622, 52614.111 20/06/05,09:25:11,19,09,1, 11.9,1,1, 11.547, 10555.057, 205.621, 52614.117 20/06/05,09:25:12,00,09,1, 11.8,1,1, 11.547, 10555.023, 205.571, 52613.999 20/06/05,09:25:12,01,09,1, 11.8,1,1, 11.547, 10555.078, 205.611, 52614.063 20/06/05,09:25:12,02,09,1, 11.8,1,1, 11.547, 10555.051, 205.639, 52614.057 20/06/05,09:25:12,03,09,1, 11.8,1,1, 11.547, 10555.067, 205.618, 52614.051 20/06/05,09:25:12,04,09,1, 11.8,1,1, 11.547, 10555.044, 205.591, 52614.035 20/06/05,09:25:12,05,09,1, 11.8,1,1, 11.547, 10555.038, 205.567, 52614.052 20/06/05,09:25:12,06,09,1, 11.8,1,1, 11.547, 10555.060, 205.601, 52614.069 20/06/05,09:25:12,07,09,1, 11.8,1,1, 11.547, 10555.043, 205.601, 52614.042 20/06/05,09:25:12,08,09,1, 11.8,1,1, 11.547, 10555.045, 205.581, 52614.043 20/06/05,09:25:12,09,09,1, 11.8,1,1, 11.547, 10555.047, 205.567, 52614.064 20/06/05,09:25:12,10,09,1, 11.8,1,1, 11.547, 10555.045, 205.607, 52614.106 20/06/05,09:25:12,11,09,1, 11.8,1,1, 11.547, 10555.048, 205.619, 52614.079 20/06/05,09:25:12,12,09,1, 11.8,1,1, 11.547, 10554.990, 205.563, 52614.064 20/06/05,09:25:12,13,09,1, 11.8,1,1, 11.547, 10555.040, 205.603, 52614.065 20/06/05,09:25:12,14,09,1, 11.8,1,1, 11.547, 10555.042, 205.588, 52614.037 20/06/05,09:25:12,15,09,1, 11.8,1,1, 11.547, 10555.043, 205.600, 52614.041 20/06/05,09:25:12,16,09,1, 11.8,1,1, 11.547, 10555.035, 205.579, 52614.009 20/06/05,09:25:12,17,09,1, 11.8,1,1, 11.547, 10555.022, 205.567, 52614.021 20/06/05,09:25:12,18,09,1, 11.8,1,1, 11.547, 10555.036, 205.591, 52614.051 20/06/05,09:25:12,19,09,1, 11.8,1,1, 11.547, 10555.028, 205.571, 52613.999 20/06/05,09:25:13,00,09,1, 11.8,1,1, 11.546, 10554.965, 205.574, 52614.037 20/06/05,09:25:13,01,09,1, 11.8,1,1, 11.546, 10555.067, 205.550, 52614.036 20/06/05,09:25:13,02,09,1, 11.8,1,1, 11.546, 10555.019, 205.607, 52614.023 20/06/05,09:25:13,03,09,1, 11.8,1,1, 11.546, 10555.033, 205.579, 52614.029 20/06/05,09:25:13,04,09,1, 11.8,1,1, 11.546, 10554.986, 205.569, 52613.993 20/06/05,09:25:13,05,09,1, 11.8,1,1, 11.546, 10555.021, 205.580, 52614.053 20/06/05,09:25:13,06,09,1, 11.8,1,1, 11.546, 10555.022, 205.594, 52614.070 20/06/05,09:25:13,07,09,1, 11.8,1,1, 11.546, 10554.994, 205.600, 52614.034 20/06/05,09:25:13,08,09,1, 11.8,1,1, 11.546, 10555.021, 205.580, 52614.023 20/06/05,09:25:13,09,09,1, 11.8,1,1, 11.546, 10555.009, 205.562, 52613.995 20/06/05,09:25:13,10,09,1, 11.8,1,1, 11.546, 10555.016, 205.567, 52614.021 20/06/05,09:25:13,11,09,1, 11.8,1,1, 11.546, 10555.001, 205.600, 52614.050 20/06/05,09:25:13,12,09,1, 11.8,1,1, 11.546, 10554.990, 205.572, 52614.021 20/06/05,09:25:13,13,09,1, 11.8,1,1, 11.546, 10554.994, 205.572, 52614.058 20/06/05,09:25:13,14,09,1, 11.8,1,1, 11.546, 10554.991, 205.564, 52614.056 20/06/05,09:25:13,15,09,1, 11.8,1,1, 11.546, 10554.984, 205.543, 52613.969 20/06/05,09:25:13,16,09,1, 11.8,1,1, 11.546, 10554.988, 205.606, 52614.049 20/06/05,09:25:13,17,09,1, 11.8,1,1, 11.546, 10554.985, 205.596, 52614.040 20/06/05,09:25:13,18,09,1, 11.8,1,1, 11.546, 10554.983, 205.599, 52614.062 20/06/05,09:25:13,19,09,1, 11.8,1,1, 11.546, 10554.971, 205.574, 52614.037 20/06/05,09:25:14,00,09,1, 11.9,1,1, 11.546, 10554.931, 205.537, 52614.003 20/06/05,09:25:14,01,09,1, 11.9,1,1, 11.546, 10554.977, 205.577, 52614.020 20/06/05,09:25:14,02,09,1, 11.9,1,1, 11.546, 10554.986, 205.597, 52614.033 20/06/05,09:25:14,03,09,1, 11.9,1,1, 11.546, 10554.944, 205.559, 52614.025 20/06/05,09:25:14,04,09,1, 11.9,1,1, 11.546, 10554.964, 205.557, 52614.016 20/06/05,09:25:14,05,09,1, 11.9,1,1, 11.546, 10554.968, 205.605, 52614.037 20/06/05,09:25:14,06,09,1, 11.9,1,1, 11.546, 10554.948, 205.575, 52614.030 20/06/05,09:25:14,07,09,1, 11.9,1,1, 11.546, 10554.963, 205.592, 52614.030 20/06/05,09:25:14,08,09,1, 11.9,1,1, 11.546, 10554.941, 205.569, 52613.995 20/06/05,09:25:14,09,09,1, 11.9,1,1, 11.546, 10554.943, 205.599, 52614.035 20/06/05,09:25:14,10,09,1, 11.9,1,1, 11.546, 10554.961, 205.581, 52614.049 20/06/05,09:25:14,11,09,1, 11.9,1,1, 11.546, 10554.951, 205.562, 52614.029 20/06/05,09:25:14,12,09,1, 11.9,1,1, 11.546, 10554.945, 205.563, 52614.031 20/06/05,09:25:14,13,09,1, 11.9,1,1, 11.546, 10554.944, 205.569, 52614.047 20/06/05,09:25:14,14,09,1, 11.9,1,1, 11.546, 10554.921, 205.573, 52614.020 20/06/05,09:25:14,15,09,1, 11.9,1,1, 11.546, 10554.934, 205.543, 52614.029 20/06/05,09:25:14,16,09,1, 11.9,1,1, 11.546, 10554.943, 205.567, 52614.023 20/06/05,09:25:14,17,09,1, 11.9,1,1, 11.546, 10554.933, 205.550, 52614.032 20/06/05,09:25:14,18,09,1, 11.9,1,1, 11.546, 10554.922, 205.574, 52614.035 20/06/05,09:25:14,19,09,1, 11.9,1,1, 11.546, 10554.937, 205.537, 52614.003 20/06/05,09:25:15,00,09,1, 11.9,1,1, 11.548, 10554.906, 205.501, 52614.005 20/06/05,09:25:15,01,09,1, 11.9,1,1, 11.548, 10554.943, 205.559, 52614.002 20/06/05,09:25:15,02,09,1, 11.9,1,1, 11.548, 10554.935, 205.563, 52614.044 20/06/05,09:25:15,03,09,1, 11.9,1,1, 11.548, 10554.908, 205.530, 52614.021 20/06/05,09:25:15,04,09,1, 11.9,1,1, 11.548, 10554.939, 205.574, 52614.086 20/06/05,09:25:15,05,09,1, 11.9,1,1, 11.548, 10554.941, 205.551, 52614.084 20/06/05,09:25:15,06,09,1, 11.9,1,1, 11.548, 10554.915, 205.537, 52614.056 20/06/05,09:25:15,07,09,1, 11.9,1,1, 11.548, 10554.921, 205.518, 52614.091 20/06/05,09:25:15,08,09,1, 11.9,1,1, 11.548, 10554.904, 205.536, 52614.016 20/06/05,09:25:15,09,09,1, 11.9,1,1, 11.548, 10554.903, 205.554, 52614.018 20/06/05,09:25:15,10,09,1, 11.9,1,1, 11.548, 10554.915, 205.530, 52614.005 20/06/05,09:25:15,11,09,1, 11.9,1,1, 11.548, 10554.915, 205.529, 52614.017 20/06/05,09:25:15,12,09,1, 11.9,1,1, 11.548, 10554.925, 205.504, 52613.995 20/06/05,09:25:15,13,09,1, 11.9,1,1, 11.548, 10554.920, 205.529, 52614.039 20/06/05,09:25:15,14,09,1, 11.9,1,1, 11.548, 10554.899, 205.520, 52614.055 20/06/05,09:25:15,15,09,1, 11.9,1,1, 11.548, 10554.902, 205.517, 52614.029 20/06/05,09:25:15,16,09,1, 11.9,1,1, 11.548, 10554.923, 205.547, 52614.042 20/06/05,09:25:15,17,09,1, 11.9,1,1, 11.548, 10554.923, 205.541, 52614.059 20/06/05,09:25:15,18,09,1, 11.9,1,1, 11.548, 10554.887, 205.495, 52614.030 20/06/05,09:25:15,19,09,1, 11.9,1,1, 11.548, 10554.912, 205.501, 52614.005 20/06/05,09:25:16,00,09,1, 11.9,1,1, 11.551, 10554.839, 205.469, 52614.012 20/06/05,09:25:16,01,09,1, 11.9,1,1, 11.551, 10554.894, 205.506, 52614.006 20/06/05,09:25:16,02,09,1, 11.9,1,1, 11.551, 10554.892, 205.487, 52614.045 20/06/05,09:25:16,03,09,1, 11.9,1,1, 11.551, 10554.898, 205.504, 52613.997 20/06/05,09:25:16,04,09,1, 11.9,1,1, 11.551, 10554.889, 205.514, 52614.036 20/06/05,09:25:16,05,09,1, 11.9,1,1, 11.551, 10554.889, 205.492, 52614.023 20/06/05,09:25:16,06,09,1, 11.9,1,1, 11.551, 10554.866, 205.480, 52614.004 20/06/05,09:25:16,07,09,1, 11.9,1,1, 11.551, 10554.909, 205.477, 52613.995 20/06/05,09:25:16,08,09,1, 11.9,1,1, 11.551, 10554.896, 205.497, 52614.021 20/06/05,09:25:16,09,09,1, 11.9,1,1, 11.551, 10554.874, 205.494, 52614.063 20/06/05,09:25:16,10,09,1, 11.9,1,1, 11.551, 10554.883, 205.481, 52614.005 20/06/05,09:25:16,11,09,1, 11.9,1,1, 11.551, 10554.896, 205.506, 52614.058 20/06/05,09:25:16,12,09,1, 11.9,1,1, 11.551, 10554.879, 205.490, 52614.046 20/06/05,09:25:16,13,09,1, 11.9,1,1, 11.551, 10554.873, 205.474, 52614.015 20/06/05,09:25:16,14,09,1, 11.9,1,1, 11.551, 10554.876, 205.463, 52614.050 20/06/05,09:25:16,15,09,1, 11.9,1,1, 11.551, 10554.858, 205.453, 52614.022 20/06/05,09:25:16,16,09,1, 11.9,1,1, 11.551, 10554.881, 205.478, 52614.070 20/06/05,09:25:16,17,09,1, 11.9,1,1, 11.551, 10554.837, 205.444, 52613.988 20/06/05,09:25:16,18,09,1, 11.9,1,1, 11.551, 10554.849, 205.461, 52613.970 20/06/05,09:25:16,19,09,1, 11.9,1,1, 11.551, 10554.845, 205.469, 52614.012 20/06/05,09:25:17,00,09,1, 11.9,1,1, 11.553, 10554.798, 205.427, 52614.008 20/06/05,09:25:17,01,09,1, 11.9,1,1, 11.553, 10554.833, 205.435, 52614.016 20/06/05,09:25:17,02,09,1, 11.9,1,1, 11.553, 10554.861, 205.486, 52614.007 20/06/05,09:25:17,03,09,1, 11.9,1,1, 11.553, 10554.828, 205.484, 52614.034 20/06/05,09:25:17,04,09,1, 11.9,1,1, 11.553, 10554.848, 205.463, 52614.001 20/06/05,09:25:17,05,09,1, 11.9,1,1, 11.553, 10554.804, 205.450, 52614.007 20/06/05,09:25:17,06,09,1, 11.9,1,1, 11.553, 10554.843, 205.491, 52613.977 20/06/05,09:25:17,07,09,1, 11.9,1,1, 11.553, 10554.820, 205.457, 52613.998 20/06/05,09:25:17,08,09,1, 11.9,1,1, 11.553, 10554.812, 205.417, 52613.994 20/06/05,09:25:17,09,09,1, 11.9,1,1, 11.553, 10554.795, 205.433, 52614.008 20/06/05,09:25:17,10,09,1, 11.9,1,1, 11.553, 10554.817, 205.423, 52613.993 20/06/05,09:25:17,11,09,1, 11.9,1,1, 11.553, 10554.819, 205.452, 52614.021 20/06/05,09:25:17,12,09,1, 11.9,1,1, 11.553, 10554.789, 205.439, 52613.995 20/06/05,09:25:17,13,09,1, 11.9,1,1, 11.553, 10554.788, 205.420, 52613.985 20/06/05,09:25:17,14,09,1, 11.9,1,1, 11.553, 10554.786, 205.465, 52614.041 20/06/05,09:25:17,15,09,1, 11.9,1,1, 11.553, 10554.767, 205.457, 52614.067 20/06/05,09:25:17,16,09,1, 11.9,1,1, 11.553, 10554.794, 205.421, 52614.040 20/06/05,09:25:17,17,09,1, 11.9,1,1, 11.553, 10554.786, 205.424, 52614.056 20/06/05,09:25:17,18,09,1, 11.9,1,1, 11.553, 10554.766, 205.452, 52614.042 20/06/05,09:25:17,19,09,1, 11.9,1,1, 11.553, 10554.799, 205.427, 52614.008 20/06/05,09:25:18,00,09,1, 11.9,1,1, 11.547, 10554.731, 205.327, 52613.993 20/06/05,09:25:18,01,09,1, 11.9,1,1, 11.547, 10554.800, 205.434, 52614.021 20/06/05,09:25:18,02,09,1, 11.9,1,1, 11.547, 10554.798, 205.442, 52614.040 20/06/05,09:25:18,03,09,1, 11.9,1,1, 11.547, 10554.779, 205.414, 52614.018 20/06/05,09:25:18,04,09,1, 11.9,1,1, 11.547, 10554.766, 205.408, 52614.044 20/06/05,09:25:18,05,09,1, 11.9,1,1, 11.547, 10554.751, 205.423, 52614.021 20/06/05,09:25:18,06,09,1, 11.9,1,1, 11.547, 10554.775, 205.445, 52614.051 20/06/05,09:25:18,07,09,1, 11.9,1,1, 11.547, 10554.739, 205.430, 52614.302 20/06/05,09:25:18,08,09,1, 11.9,1,1, 11.547, 10554.782, 205.414, 52614.020 20/06/05,09:25:18,09,09,1, 11.9,1,1, 11.547, 10554.794, 205.376, 52614.005 20/06/05,09:25:18,10,09,1, 11.9,1,1, 11.547, 10554.773, 205.415, 52614.031 20/06/05,09:25:18,11,09,1, 11.9,1,1, 11.547, 10554.777, 205.405, 52613.997 20/06/05,09:25:18,12,09,1, 11.9,1,1, 11.547, 10554.770, 205.403, 52613.992 20/06/05,09:25:18,13,09,1, 11.9,1,1, 11.547, 10554.762, 205.420, 52614.037 20/06/05,09:25:18,14,09,1, 11.9,1,1, 11.547, 10554.776, 205.401, 52614.043 20/06/05,09:25:18,15,09,1, 11.9,1,1, 11.547, 10554.761, 205.370, 52613.994 20/06/05,09:25:18,16,09,1, 11.9,1,1, 11.547, 10554.752, 205.356, 52613.982 20/06/05,09:25:18,17,09,1, 11.9,1,1, 11.547, 10554.735, 205.367, 52613.992 20/06/05,09:25:18,18,09,1, 11.9,1,1, 11.547, 10554.733, 205.347, 52613.994 20/06/05,09:25:18,19,09,1, 11.9,1,1, 11.547, 10554.735, 205.327, 52613.993 20/06/05,09:25:19,00,09,1, 11.9,1,1, 11.551, 10554.672, 205.284, 52614.022 20/06/05,09:25:19,01,09,1, 11.9,1,1, 11.551, 10554.747, 205.328, 52614.001 20/06/05,09:25:19,02,09,1, 11.9,1,1, 11.551, 10554.744, 205.312, 52614.027 20/06/05,09:25:19,03,09,1, 11.9,1,1, 11.551, 10554.720, 205.319, 52613.986 20/06/05,09:25:19,04,09,1, 11.9,1,1, 11.551, 10554.738, 205.305, 52613.961 20/06/05,09:25:19,05,09,1, 11.9,1,1, 11.551, 10554.720, 205.350, 52613.981 20/06/05,09:25:19,06,09,1, 11.9,1,1, 11.551, 10554.710, 205.297, 52613.989 20/06/05,09:25:19,07,09,1, 11.9,1,1, 11.551, 10554.708, 205.276, 52613.970 20/06/05,09:25:19,08,09,1, 11.9,1,1, 11.551, 10554.701, 205.298, 52614.010 20/06/05,09:25:19,09,09,1, 11.9,1,1, 11.551, 10554.727, 205.339, 52614.040 20/06/05,09:25:19,10,09,1, 11.9,1,1, 11.551, 10554.730, 205.314, 52614.009 20/06/05,09:25:19,11,09,1, 11.9,1,1, 11.551, 10554.695, 205.296, 52614.014 20/06/05,09:25:19,12,09,1, 11.9,1,1, 11.551, 10554.717, 205.307, 52614.042 20/06/05,09:25:19,13,09,1, 11.9,1,1, 11.551, 10554.712, 205.317, 52614.049 20/06/05,09:25:19,14,09,1, 11.9,1,1, 11.551, 10554.687, 205.282, 52614.027 20/06/05,09:25:19,15,09,1, 11.9,1,1, 11.551, 10554.704, 205.281, 52613.963 20/06/05,09:25:19,16,09,1, 11.9,1,1, 11.551, 10554.694, 205.322, 52614.048 20/06/05,09:25:19,17,09,1, 11.9,1,1, 11.551, 10554.680, 205.322, 52614.055 20/06/05,09:25:19,18,09,1, 11.9,1,1, 11.551, 10554.679, 205.284, 52614.026 20/06/05,09:25:19,19,09,1, 11.9,1,1, 11.551, 10554.678, 205.284, 52614.022 20/06/05,09:25:20,00,09,1, 11.9,1,1, 11.550, 10554.622, 205.250, 52613.993 20/06/05,09:25:20,01,09,1, 11.9,1,1, 11.550, 10554.689, 205.290, 52614.050 20/06/05,09:25:20,02,09,1, 11.9,1,1, 11.550, 10554.675, 205.269, 52614.030 20/06/05,09:25:20,03,09,1, 11.9,1,1, 11.550, 10554.633, 205.275, 52614.018 20/06/05,09:25:20,04,09,1, 11.9,1,1, 11.550, 10554.677, 205.278, 52614.054 20/06/05,09:25:20,05,09,1, 11.9,1,1, 11.550, 10554.672, 205.257, 52614.009 20/06/05,09:25:20,06,09,1, 11.9,1,1, 11.550, 10554.635, 205.253, 52614.004 20/06/05,09:25:20,07,09,1, 11.9,1,1, 11.550, 10554.642, 205.248, 52614.027 20/06/05,09:25:20,08,09,1, 11.9,1,1, 11.550, 10554.660, 205.251, 52614.036 20/06/05,09:25:20,09,09,1, 11.9,1,1, 11.550, 10554.626, 205.251, 52614.056 20/06/05,09:25:20,10,09,1, 11.9,1,1, 11.550, 10554.636, 205.233, 52613.987 20/06/05,09:25:20,11,09,1, 11.9,1,1, 11.550, 10554.654, 205.255, 52614.007 20/06/05,09:25:20,12,09,1, 11.9,1,1, 11.550, 10554.653, 205.282, 52614.024 20/06/05,09:25:20,13,09,1, 11.9,1,1, 11.550, 10554.604, 205.244, 52614.006 20/06/05,09:25:20,14,09,1, 11.9,1,1, 11.550, 10554.622, 205.239, 52613.965 20/06/05,09:25:20,15,09,1, 11.9,1,1, 11.550, 10554.636, 205.273, 52614.004 20/06/05,09:25:20,16,09,1, 11.9,1,1, 11.550, 10554.621, 205.281, 52613.981 20/06/05,09:25:20,17,09,1, 11.9,1,1, 11.550, 10554.592, 205.240, 52613.973 20/06/05,09:25:20,18,09,1, 11.9,1,1, 11.550, 10554.578, 205.196, 52613.932 20/06/05,09:25:20,19,09,1, 11.9,1,1, 11.550, 10554.624, 205.250, 52613.993 20/06/05,09:25:21,00,09,1, 11.8,1,1, 11.551, 10554.547, 205.150, 52614.019 20/06/05,09:25:21,01,09,1, 11.8,1,1, 11.551, 10554.595, 205.218, 52613.970 20/06/05,09:25:21,02,09,1, 11.8,1,1, 11.551, 10554.588, 205.215, 52614.014 20/06/05,09:25:21,03,09,1, 11.8,1,1, 11.551, 10554.604, 205.232, 52614.053 20/06/05,09:25:21,04,09,1, 11.8,1,1, 11.551, 10554.584, 205.234, 52614.028 20/06/05,09:25:21,05,09,1, 11.8,1,1, 11.551, 10554.586, 205.197, 52614.001 20/06/05,09:25:21,06,09,1, 11.8,1,1, 11.551, 10554.593, 205.189, 52613.982 20/06/05,09:25:21,07,09,1, 11.8,1,1, 11.551, 10554.585, 205.195, 52614.012 20/06/05,09:25:21,08,09,1, 11.8,1,1, 11.551, 10554.583, 205.209, 52614.022 20/06/05,09:25:21,09,09,1, 11.8,1,1, 11.551, 10554.575, 205.170, 52614.011 20/06/05,09:25:21,10,09,1, 11.8,1,1, 11.551, 10554.577, 205.178, 52614.046 20/06/05,09:25:21,11,09,1, 11.8,1,1, 11.551, 10554.562, 205.191, 52614.000 20/06/05,09:25:21,12,09,1, 11.8,1,1, 11.551, 10554.601, 205.172, 52613.991 20/06/05,09:25:21,13,09,1, 11.8,1,1, 11.551, 10554.586, 205.113, 52613.982 20/06/05,09:25:21,14,09,1, 11.8,1,1, 11.551, 10554.586, 205.170, 52613.986 20/06/05,09:25:21,15,09,1, 11.8,1,1, 11.551, 10554.604, 205.187, 52614.040 20/06/05,09:25:21,16,09,1, 11.8,1,1, 11.551, 10554.534, 205.140, 52613.956 20/06/05,09:25:21,17,09,1, 11.8,1,1, 11.551, 10554.558, 205.166, 52614.019 20/06/05,09:25:21,18,09,1, 11.8,1,1, 11.551, 10554.575, 205.167, 52614.002 20/06/05,09:25:21,19,09,1, 11.8,1,1, 11.551, 10554.552, 205.150, 52614.019 20/06/05,09:25:22,00,09,1, 11.8,1,1, 11.552, 10554.489, 205.055, 52613.953 20/06/05,09:25:22,01,09,1, 11.8,1,1, 11.552, 10554.542, 205.140, 52613.972 20/06/05,09:25:22,02,09,1, 11.8,1,1, 11.552, 10554.542, 205.160, 52614.044 20/06/05,09:25:22,03,09,1, 11.8,1,1, 11.552, 10554.546, 205.145, 52613.994 20/06/05,09:25:22,04,09,1, 11.8,1,1, 11.552, 10554.539, 205.113, 52613.993 20/06/05,09:25:22,05,09,1, 11.8,1,1, 11.552, 10554.550, 205.124, 52613.997 20/06/05,09:25:22,06,09,1, 11.8,1,1, 11.552, 10554.536, 205.157, 52614.032 20/06/05,09:25:22,07,09,1, 11.8,1,1, 11.552, 10554.511, 205.139, 52613.961 20/06/05,09:25:22,08,09,1, 11.8,1,1, 11.552, 10554.516, 205.102, 52613.928 20/06/05,09:25:22,09,09,1, 11.8,1,1, 11.552, 10554.511, 205.109, 52614.018 20/06/05,09:25:22,10,09,1, 11.8,1,1, 11.552, 10554.546, 205.144, 52614.003 20/06/05,09:25:22,11,09,1, 11.8,1,1, 11.552, 10554.521, 205.103, 52613.953 20/06/05,09:25:22,12,09,1, 11.8,1,1, 11.552, 10554.513, 205.095, 52613.891 20/06/05,09:25:22,13,09,1, 11.8,1,1, 11.552, 10554.529, 205.125, 52613.975 20/06/05,09:25:22,14,09,1, 11.8,1,1, 11.552, 10554.502, 205.106, 52613.959 20/06/05,09:25:22,15,09,1, 11.8,1,1, 11.552, 10554.500, 205.097, 52613.984 20/06/05,09:25:22,16,09,1, 11.8,1,1, 11.552, 10554.462, 205.074, 52613.800 20/06/05,09:25:22,17,09,1, 11.8,1,1, 11.552, 10554.520, 205.101, 52613.992 20/06/05,09:25:22,18,09,1, 11.8,1,1, 11.552, 10554.504, 205.108, 52613.984 20/06/05,09:25:22,19,09,1, 11.8,1,1, 11.552, 10554.497, 205.055, 52613.953 20/06/05,09:25:23,00,09,1, 11.9,1,1, 11.549, 10554.397, 204.977, 52614.011 20/06/05,09:25:23,01,09,1, 11.9,1,1, 11.549, 10554.489, 205.076, 52614.030 20/06/05,09:25:23,02,09,1, 11.9,1,1, 11.549, 10554.459, 205.069, 52613.987 20/06/05,09:25:23,03,09,1, 11.9,1,1, 11.549, 10554.455, 205.066, 52613.964 20/06/05,09:25:23,04,09,1, 11.9,1,1, 11.549, 10554.455, 205.050, 52613.991 20/06/05,09:25:23,05,09,1, 11.9,1,1, 11.549, 10554.455, 205.088, 52614.025 20/06/05,09:25:23,06,09,1, 11.9,1,1, 11.549, 10554.454, 205.066, 52613.965 20/06/05,09:25:23,07,09,1, 11.9,1,1, 11.549, 10554.429, 205.025, 52613.964 20/06/05,09:25:23,08,09,1, 11.9,1,1, 11.549, 10554.444, 205.047, 52614.017 20/06/05,09:25:23,09,09,1, 11.9,1,1, 11.549, 10554.436, 205.068, 52614.009 20/06/05,09:25:23,10,09,1, 11.9,1,1, 11.549, 10554.443, 205.027, 52613.994 20/06/05,09:25:23,11,09,1, 11.9,1,1, 11.549, 10554.427, 204.989, 52613.951 20/06/05,09:25:23,12,09,1, 11.9,1,1, 11.549, 10554.495, 205.044, 52614.022 20/06/05,09:25:23,13,09,1, 11.9,1,1, 11.549, 10554.446, 205.040, 52613.958 20/06/05,09:25:23,14,09,1, 11.9,1,1, 11.549, 10554.437, 205.013, 52614.018 20/06/05,09:25:23,15,09,1, 11.9,1,1, 11.549, 10554.410, 204.993, 52614.020 20/06/05,09:25:23,16,09,1, 11.9,1,1, 11.549, 10554.411, 205.014, 52614.009 20/06/05,09:25:23,17,09,1, 11.9,1,1, 11.549, 10554.408, 205.044, 52614.021 20/06/05,09:25:23,18,09,1, 11.9,1,1, 11.549, 10554.400, 205.000, 52614.026 20/06/05,09:25:23,19,09,1, 11.9,1,1, 11.549, 10554.400, 204.977, 52614.011 20/06/05,09:25:24,00,09,1, 11.8,1,1, 11.554, 10554.364, 204.940, 52613.997 20/06/05,09:25:24,01,09,1, 11.8,1,1, 11.554, 10554.410, 205.003, 52614.041 20/06/05,09:25:24,02,09,1, 11.8,1,1, 11.554, 10554.401, 204.985, 52614.012 20/06/05,09:25:24,03,09,1, 11.8,1,1, 11.554, 10554.407, 205.006, 52614.022 20/06/05,09:25:24,04,09,1, 11.8,1,1, 11.554, 10554.402, 204.983, 52613.984 20/06/05,09:25:24,05,09,1, 11.8,1,1, 11.554, 10554.387, 204.967, 52613.987 20/06/05,09:25:24,06,09,1, 11.8,1,1, 11.554, 10554.377, 204.967, 52613.980 20/06/05,09:25:24,07,09,1, 11.8,1,1, 11.554, 10554.352, 204.968, 52613.992 20/06/05,09:25:24,08,09,1, 11.8,1,1, 11.554, 10554.387, 204.992, 52614.044 20/06/05,09:25:24,09,09,1, 11.8,1,1, 11.554, 10554.385, 204.998, 52614.026 20/06/05,09:25:24,10,09,1, 11.8,1,1, 11.554, 10554.387, 204.963, 52613.987 20/06/05,09:25:24,11,09,1, 11.8,1,1, 11.554, 10554.381, 204.968, 52614.002 20/06/05,09:25:24,12,09,1, 11.8,1,1, 11.554, 10554.346, 204.984, 52613.975 20/06/05,09:25:24,13,09,1, 11.8,1,1, 11.554, 10554.363, 204.966, 52614.002 20/06/05,09:25:24,14,09,1, 11.8,1,1, 11.554, 10554.362, 204.918, 52613.986 20/06/05,09:25:24,15,09,1, 11.8,1,1, 11.554, 10554.375, 204.947, 52614.005 20/06/05,09:25:24,16,09,1, 11.8,1,1, 11.554, 10554.357, 204.957, 52614.002 20/06/05,09:25:24,17,09,1, 11.8,1,1, 11.554, 10554.327, 204.924, 52613.968 20/06/05,09:25:24,18,09,1, 11.8,1,1, 11.554, 10554.330, 204.897, 52613.920 20/06/05,09:25:24,19,09,1, 11.8,1,1, 11.554, 10554.366, 204.940, 52613.997 20/06/05,09:25:25,00,09,1, 11.9,1,1, 11.550, 10554.247, 204.861, 52613.964 20/06/05,09:25:25,01,09,1, 11.9,1,1, 11.550, 10554.329, 204.894, 52613.953 20/06/05,09:25:25,02,09,1, 11.9,1,1, 11.550, 10554.335, 204.920, 52613.959 20/06/05,09:25:25,03,09,1, 11.9,1,1, 11.550, 10554.335, 204.909, 52613.970 20/06/05,09:25:25,04,09,1, 11.9,1,1, 11.550, 10554.315, 204.901, 52613.952 20/06/05,09:25:25,05,09,1, 11.9,1,1, 11.550, 10554.308, 204.895, 52613.973 20/06/05,09:25:25,06,09,1, 11.9,1,1, 11.550, 10554.308, 204.883, 52613.956 20/06/05,09:25:25,07,09,1, 11.9,1,1, 11.550, 10554.281, 204.895, 52613.948 20/06/05,09:25:25,08,09,1, 11.9,1,1, 11.550, 10554.297, 204.880, 52613.974 20/06/05,09:25:25,09,09,1, 11.9,1,1, 11.550, 10554.281, 204.872, 52613.961 20/06/05,09:25:25,10,09,1, 11.9,1,1, 11.550, 10554.304, 204.887, 52613.967 20/06/05,09:25:25,11,09,1, 11.9,1,1, 11.550, 10554.286, 204.894, 52613.987 20/06/05,09:25:25,12,09,1, 11.9,1,1, 11.550, 10554.283, 204.842, 52613.965 20/06/05,09:25:25,13,09,1, 11.9,1,1, 11.550, 10554.307, 204.848, 52613.952 20/06/05,09:25:25,14,09,1, 11.9,1,1, 11.550, 10554.274, 204.877, 52613.959 20/06/05,09:25:25,15,09,1, 11.9,1,1, 11.550, 10554.281, 204.873, 52613.994 20/06/05,09:25:25,16,09,1, 11.9,1,1, 11.550, 10554.289, 204.849, 52613.976 20/06/05,09:25:25,17,09,1, 11.9,1,1, 11.550, 10554.264, 204.844, 52613.968 20/06/05,09:25:25,18,09,1, 11.9,1,1, 11.550, 10554.266, 204.857, 52613.956 20/06/05,09:25:25,19,09,1, 11.9,1,1, 11.550, 10554.252, 204.861, 52613.964 20/06/05,09:25:26,00,09,1, 11.8,1,1, 11.554, 10554.155, 204.758, 52613.947 20/06/05,09:25:26,01,09,1, 11.8,1,1, 11.554, 10554.259, 204.772, 52613.919 20/06/05,09:25:26,02,09,1, 11.8,1,1, 11.554, 10554.251, 204.817, 52613.971 20/06/05,09:25:26,03,09,1, 11.8,1,1, 11.554, 10554.252, 204.805, 52613.998 20/06/05,09:25:26,04,09,1, 11.8,1,1, 11.554, 10554.213, 204.797, 52613.961 20/06/05,09:25:26,05,09,1, 11.8,1,1, 11.554, 10554.241, 204.806, 52614.021 20/06/05,09:25:26,06,09,1, 11.8,1,1, 11.554, 10554.253, 204.821, 52614.003 20/06/05,09:25:26,07,09,1, 11.8,1,1, 11.554, 10554.248, 204.799, 52613.958 20/06/05,09:25:26,08,09,1, 11.8,1,1, 11.554, 10554.223, 204.786, 52613.952 20/06/05,09:25:26,09,09,1, 11.8,1,1, 11.554, 10554.228, 204.811, 52613.978 20/06/05,09:25:26,10,09,1, 11.8,1,1, 11.554, 10554.237, 204.811, 52613.974 20/06/05,09:25:26,11,09,1, 11.8,1,1, 11.554, 10554.215, 204.800, 52613.939 20/06/05,09:25:26,12,09,1, 11.8,1,1, 11.554, 10554.192, 204.799, 52613.957 20/06/05,09:25:26,13,09,1, 11.8,1,1, 11.554, 10554.238, 204.823, 52613.974 20/06/05,09:25:26,14,09,1, 11.8,1,1, 11.554, 10554.215, 204.796, 52613.986 20/06/05,09:25:26,15,09,1, 11.8,1,1, 11.554, 10554.194, 204.794, 52613.996 20/06/05,09:25:26,16,09,1, 11.8,1,1, 11.554, 10554.199, 204.788, 52613.983 20/06/05,09:25:26,17,09,1, 11.8,1,1, 11.554, 10554.203, 204.804, 52613.963 20/06/05,09:25:26,18,09,1, 11.8,1,1, 11.554, 10554.157, 204.768, 52613.973 20/06/05,09:25:26,19,09,1, 11.8,1,1, 11.554, 10554.162, 204.758, 52613.947 20/06/05,09:25:27,00,09,1, 11.9,1,1, 11.551, 10554.155, 204.733, 52613.984 20/06/05,09:25:27,01,09,1, 11.9,1,1, 11.551, 10554.184, 204.784, 52613.979 20/06/05,09:25:27,02,09,1, 11.9,1,1, 11.551, 10554.176, 204.789, 52613.990 20/06/05,09:25:27,03,09,1, 11.9,1,1, 11.551, 10554.181, 204.747, 52613.999 20/06/05,09:25:27,04,09,1, 11.9,1,1, 11.551, 10554.162, 204.767, 52613.967 20/06/05,09:25:27,05,09,1, 11.9,1,1, 11.551, 10554.171, 204.787, 52613.972 20/06/05,09:25:27,06,09,1, 11.9,1,1, 11.551, 10554.163, 204.741, 52613.959 20/06/05,09:25:27,07,09,1, 11.9,1,1, 11.551, 10554.170, 204.739, 52614.004 20/06/05,09:25:27,08,09,1, 11.9,1,1, 11.551, 10554.148, 204.759, 52613.985 20/06/05,09:25:27,09,09,1, 11.9,1,1, 11.551, 10554.151, 204.760, 52613.947 20/06/05,09:25:27,10,09,1, 11.9,1,1, 11.551, 10554.145, 204.718, 52613.947 20/06/05,09:25:27,11,09,1, 11.9,1,1, 11.551, 10554.141, 204.773, 52613.970 20/06/05,09:25:27,12,09,1, 11.9,1,1, 11.551, 10554.125, 204.759, 52613.960 20/06/05,09:25:27,13,09,1, 11.9,1,1, 11.551, 10554.120, 204.744, 52613.955 20/06/05,09:25:27,14,09,1, 11.9,1,1, 11.551, 10554.144, 204.716, 52613.936 20/06/05,09:25:27,15,09,1, 11.9,1,1, 11.551, 10554.134, 204.731, 52613.957 20/06/05,09:25:27,16,09,1, 11.9,1,1, 11.551, 10554.165, 204.763, 52613.987 20/06/05,09:25:27,17,09,1, 11.9,1,1, 11.551, 10554.156, 204.724, 52613.947 20/06/05,09:25:27,18,09,1, 11.9,1,1, 11.551, 10554.148, 204.700, 52613.948 20/06/05,09:25:27,19,09,1, 11.9,1,1, 11.551, 10554.156, 204.733, 52613.984 20/06/05,09:25:28,00,09,1, 11.9,1,1, 11.555, 10554.063, 204.656, 52613.998 20/06/05,09:25:28,01,09,1, 11.9,1,1, 11.555, 10554.133, 204.687, 52613.943 20/06/05,09:25:28,02,09,1, 11.9,1,1, 11.555, 10554.114, 204.706, 52613.967 20/06/05,09:25:28,03,09,1, 11.9,1,1, 11.555, 10554.125, 204.748, 52614.036 20/06/05,09:25:28,04,09,1, 11.9,1,1, 11.555, 10554.128, 204.703, 52614.001 20/06/05,09:25:28,05,09,1, 11.9,1,1, 11.555, 10554.131, 204.679, 52613.957 20/06/05,09:25:28,06,09,1, 11.9,1,1, 11.555, 10554.117, 204.682, 52613.960 20/06/05,09:25:28,07,09,1, 11.9,1,1, 11.555, 10554.123, 204.677, 52613.987 20/06/05,09:25:28,08,09,1, 11.9,1,1, 11.555, 10554.092, 204.655, 52614.013 20/06/05,09:25:28,09,09,1, 11.9,1,1, 11.555, 10554.081, 204.649, 52613.970 20/06/05,09:25:28,10,09,1, 11.9,1,1, 11.555, 10554.085, 204.649, 52613.995 20/06/05,09:25:28,11,09,1, 11.9,1,1, 11.555, 10554.103, 204.676, 52613.942 20/06/05,09:25:28,12,09,1, 11.9,1,1, 11.555, 10554.075, 204.649, 52614.007 20/06/05,09:25:28,13,09,1, 11.9,1,1, 11.555, 10554.101, 204.640, 52613.987 20/06/05,09:25:28,14,09,1, 11.9,1,1, 11.555, 10554.070, 204.656, 52613.986 20/06/05,09:25:28,15,09,1, 11.9,1,1, 11.555, 10554.055, 204.655, 52613.970 20/06/05,09:25:28,16,09,1, 11.9,1,1, 11.555, 10554.068, 204.634, 52613.957 20/06/05,09:25:28,17,09,1, 11.9,1,1, 11.555, 10554.066, 204.651, 52613.997 20/06/05,09:25:28,18,09,1, 11.9,1,1, 11.555, 10554.051, 204.646, 52614.027 20/06/05,09:25:28,19,09,1, 11.9,1,1, 11.555, 10554.064, 204.656, 52613.998 20/06/05,09:25:29,00,09,1, 11.9,1,1, 11.555, 10553.972, 204.574, 52613.975 20/06/05,09:25:29,01,09,1, 11.9,1,1, 11.555, 10554.036, 204.631, 52613.966 20/06/05,09:25:29,02,09,1, 11.9,1,1, 11.555, 10554.042, 204.627, 52613.966 20/06/05,09:25:29,03,09,1, 11.9,1,1, 11.555, 10554.051, 204.612, 52613.963 20/06/05,09:25:29,04,09,1, 11.9,1,1, 11.555, 10554.046, 204.581, 52613.963 20/06/05,09:25:29,05,09,1, 11.9,1,1, 11.555, 10554.040, 204.601, 52613.989 20/06/05,09:25:29,06,09,1, 11.9,1,1, 11.555, 10554.013, 204.631, 52613.964 20/06/05,09:25:29,07,09,1, 11.9,1,1, 11.555, 10554.022, 204.597, 52613.925 20/06/05,09:25:29,08,09,1, 11.9,1,1, 11.555, 10554.018, 204.559, 52613.927 20/06/05,09:25:29,09,09,1, 11.9,1,1, 11.555, 10554.020, 204.587, 52613.971 20/06/05,09:25:29,10,09,1, 11.9,1,1, 11.555, 10554.033, 204.606, 52614.016 20/06/05,09:25:29,11,09,1, 11.9,1,1, 11.555, 10553.984, 204.580, 52613.974 20/06/05,09:25:29,12,09,1, 11.9,1,1, 11.555, 10554.003, 204.595, 52613.955 20/06/05,09:25:29,13,09,1, 11.9,1,1, 11.555, 10553.996, 204.584, 52613.972 20/06/05,09:25:29,14,09,1, 11.9,1,1, 11.555, 10553.964, 204.588, 52613.937 20/06/05,09:25:29,15,09,1, 11.9,1,1, 11.555, 10553.966, 204.565, 52613.972 20/06/05,09:25:29,16,09,1, 11.9,1,1, 11.555, 10553.991, 204.548, 52613.982 20/06/05,09:25:29,17,09,1, 11.9,1,1, 11.555, 10553.977, 204.576, 52613.981 20/06/05,09:25:29,18,09,1, 11.9,1,1, 11.555, 10554.007, 204.566, 52613.939 20/06/05,09:25:29,19,09,1, 11.9,1,1, 11.555, 10553.976, 204.574, 52613.975 20/06/05,09:25:30,00,09,1, 11.9,1,1, 11.555, 10553.905, 204.532, 52614.014 20/06/05,09:25:30,01,09,1, 11.9,1,1, 11.555, 10553.958, 204.580, 52613.961 20/06/05,09:25:30,02,09,1, 11.9,1,1, 11.555, 10553.985, 204.578, 52613.992 20/06/05,09:25:30,03,09,1, 11.9,1,1, 11.555, 10553.958, 204.531, 52613.948 20/06/05,09:25:30,04,09,1, 11.9,1,1, 11.555, 10553.945, 204.533, 52613.912 20/06/05,09:25:30,05,09,1, 11.9,1,1, 11.555, 10553.966, 204.564, 52613.938 20/06/05,09:25:30,06,09,1, 11.9,1,1, 11.555, 10553.957, 204.559, 52613.979 20/06/05,09:25:30,07,09,1, 11.9,1,1, 11.555, 10553.941, 204.557, 52613.950 20/06/05,09:25:30,08,09,1, 11.9,1,1, 11.555, 10553.946, 204.571, 52614.028 20/06/05,09:25:30,09,09,1, 11.9,1,1, 11.555, 10553.921, 204.555, 52614.011 20/06/05,09:25:30,10,09,1, 11.9,1,1, 11.555, 10553.935, 204.546, 52614.009 20/06/05,09:25:30,11,09,1, 11.9,1,1, 11.555, 10553.935, 204.545, 52614.038 20/06/05,09:25:30,12,09,1, 11.9,1,1, 11.555, 10553.939, 204.564, 52614.010 20/06/05,09:25:30,13,09,1, 11.9,1,1, 11.555, 10553.917, 204.576, 52614.059 20/06/05,09:25:30,14,09,1, 11.9,1,1, 11.555, 10553.905, 204.535, 52613.988 20/06/05,09:25:30,15,09,1, 11.9,1,1, 11.555, 10553.889, 204.565, 52614.001 20/06/05,09:25:30,16,09,1, 11.9,1,1, 11.555, 10553.937, 204.537, 52614.046 20/06/05,09:25:30,17,09,1, 11.9,1,1, 11.555, 10553.914, 204.527, 52613.994 20/06/05,09:25:30,18,09,1, 11.9,1,1, 11.555, 10553.895, 204.553, 52614.044 20/06/05,09:25:30,19,09,1, 11.9,1,1, 11.555, 10553.912, 204.532, 52614.014 20/06/05,09:25:31,00,09,1, 11.9,1,1, 11.556, 10553.855, 204.480, 52614.075 20/06/05,09:25:31,01,09,1, 11.9,1,1, 11.556, 10553.879, 204.512, 52614.011 20/06/05,09:25:31,02,09,1, 11.9,1,1, 11.556, 10553.909, 204.531, 52614.014 20/06/05,09:25:31,03,09,1, 11.9,1,1, 11.556, 10553.891, 204.519, 52614.002 20/06/05,09:25:31,04,09,1, 11.9,1,1, 11.556, 10553.901, 204.493, 52614.024 20/06/05,09:25:31,05,09,1, 11.9,1,1, 11.556, 10553.894, 204.553, 52614.043 20/06/05,09:25:31,06,09,1, 11.9,1,1, 11.556, 10553.869, 204.513, 52614.014 20/06/05,09:25:31,07,09,1, 11.9,1,1, 11.556, 10553.897, 204.506, 52614.001 20/06/05,09:25:31,08,09,1, 11.9,1,1, 11.556, 10553.881, 204.518, 52614.041 20/06/05,09:25:31,09,09,1, 11.9,1,1, 11.556, 10553.890, 204.523, 52614.081 20/06/05,09:25:31,10,09,1, 11.9,1,1, 11.556, 10553.887, 204.488, 52614.025 20/06/05,09:25:31,11,09,1, 11.9,1,1, 11.556, 10553.840, 204.475, 52614.002 20/06/05,09:25:31,12,09,1, 11.9,1,1, 11.556, 10553.870, 204.494, 52614.038 20/06/05,09:25:31,13,09,1, 11.9,1,1, 11.556, 10553.851, 204.505, 52614.009 20/06/05,09:25:31,14,09,1, 11.9,1,1, 11.556, 10553.826, 204.505, 52614.024 20/06/05,09:25:31,15,09,1, 11.9,1,1, 11.556, 10553.876, 204.495, 52614.001 20/06/05,09:25:31,16,09,1, 11.9,1,1, 11.556, 10553.839, 204.482, 52614.013 20/06/05,09:25:31,17,09,1, 11.9,1,1, 11.556, 10553.857, 204.482, 52614.048 20/06/05,09:25:31,18,09,1, 11.9,1,1, 11.556, 10553.845, 204.492, 52614.052 20/06/05,09:25:31,19,09,1, 11.9,1,1, 11.556, 10553.861, 204.480, 52614.075 20/06/05,09:25:32,00,09,1, 11.9,1,1, 11.553, 10553.746, 204.404, 52614.033 20/06/05,09:25:32,01,09,1, 11.9,1,1, 11.553, 10553.834, 204.483, 52614.029 20/06/05,09:25:32,02,09,1, 11.9,1,1, 11.553, 10553.815, 204.468, 52614.024 20/06/05,09:25:32,03,09,1, 11.9,1,1, 11.553, 10553.819, 204.451, 52614.016 20/06/05,09:25:32,04,09,1, 11.9,1,1, 11.553, 10553.832, 204.473, 52614.072 20/06/05,09:25:32,05,09,1, 11.9,1,1, 11.553, 10553.827, 204.469, 52614.037 20/06/05,09:25:32,06,09,1, 11.9,1,1, 11.553, 10553.787, 204.468, 52614.034 20/06/05,09:25:32,07,09,1, 11.9,1,1, 11.553, 10553.800, 204.453, 52614.061 20/06/05,09:25:32,08,09,1, 11.9,1,1, 11.553, 10553.804, 204.446, 52614.012 20/06/05,09:25:32,09,09,1, 11.9,1,1, 11.553, 10553.817, 204.438, 52614.045 20/06/05,09:25:32,10,09,1, 11.9,1,1, 11.553, 10553.787, 204.446, 52614.051 20/06/05,09:25:32,11,09,1, 11.9,1,1, 11.553, 10553.781, 204.431, 52614.046 20/06/05,09:25:32,12,09,1, 11.9,1,1, 11.553, 10553.773, 204.431, 52614.030 20/06/05,09:25:32,13,09,1, 11.9,1,1, 11.553, 10553.778, 204.417, 52614.025 20/06/05,09:25:32,14,09,1, 11.9,1,1, 11.553, 10553.764, 204.381, 52614.027 20/06/05,09:25:32,15,09,1, 11.9,1,1, 11.553, 10553.786, 204.418, 52614.057 20/06/05,09:25:32,16,09,1, 11.9,1,1, 11.553, 10553.759, 204.434, 52614.051 20/06/05,09:25:32,17,09,1, 11.9,1,1, 11.553, 10553.796, 204.424, 52614.005 20/06/05,09:25:32,18,09,1, 11.9,1,1, 11.553, 10553.757, 204.421, 52614.046 20/06/05,09:25:32,19,09,1, 11.9,1,1, 11.553, 10553.753, 204.404, 52614.033 20/06/05,09:25:33,00,09,1, 11.9,1,1, 11.555, 10553.671, 204.413, 52614.013 20/06/05,09:25:33,01,09,1, 11.9,1,1, 11.555, 10553.729, 204.423, 52614.047 20/06/05,09:25:33,02,09,1, 11.9,1,1, 11.555, 10553.722, 204.389, 52614.051 20/06/05,09:25:33,03,09,1, 11.9,1,1, 11.555, 10553.734, 204.420, 52614.057 20/06/05,09:25:33,04,09,1, 11.9,1,1, 11.555, 10553.717, 204.421, 52614.044 20/06/05,09:25:33,05,09,1, 11.9,1,1, 11.555, 10553.714, 204.431, 52614.056 20/06/05,09:25:33,06,09,1, 11.9,1,1, 11.555, 10553.698, 204.421, 52614.042 20/06/05,09:25:33,07,09,1, 11.9,1,1, 11.555, 10553.724, 204.405, 52614.077 20/06/05,09:25:33,08,09,1, 11.9,1,1, 11.555, 10553.711, 204.426, 52614.030 20/06/05,09:25:33,09,09,1, 11.9,1,1, 11.555, 10553.709, 204.405, 52614.044 20/06/05,09:25:33,10,09,1, 11.9,1,1, 11.555, 10553.707, 204.409, 52614.048 20/06/05,09:25:33,11,09,1, 11.9,1,1, 11.555, 10553.690, 204.415, 52614.022 20/06/05,09:25:33,12,09,1, 11.9,1,1, 11.555, 10553.681, 204.420, 52614.074 20/06/05,09:25:33,13,09,1, 11.9,1,1, 11.555, 10553.714, 204.404, 52614.043 20/06/05,09:25:33,14,09,1, 11.9,1,1, 11.555, 10553.696, 204.428, 52614.037 20/06/05,09:25:33,15,09,1, 11.9,1,1, 11.555, 10553.714, 204.397, 52614.056 20/06/05,09:25:33,16,09,1, 11.9,1,1, 11.555, 10553.684, 204.417, 52614.049 20/06/05,09:25:33,17,09,1, 11.9,1,1, 11.555, 10553.696, 204.431, 52614.039 20/06/05,09:25:33,18,09,1, 11.9,1,1, 11.555, 10553.692, 204.429, 52614.064 20/06/05,09:25:33,19,09,1, 11.9,1,1, 11.555, 10553.672, 204.413, 52614.013 20/06/05,09:25:34,00,09,1, 11.9,1,1, 11.553, 10553.613, 204.389, 52614.113 20/06/05,09:25:34,01,09,1, 11.9,1,1, 11.553, 10553.653, 204.424, 52614.054 20/06/05,09:25:34,02,09,1, 11.9,1,1, 11.553, 10553.677, 204.416, 52614.069 20/06/05,09:25:34,03,09,1, 11.9,1,1, 11.553, 10553.667, 204.416, 52614.078 20/06/05,09:25:34,04,09,1, 11.9,1,1, 11.553, 10553.654, 204.418, 52614.088 20/06/05,09:25:34,05,09,1, 11.9,1,1, 11.553, 10553.637, 204.400, 52614.047 20/06/05,09:25:34,06,09,1, 11.9,1,1, 11.553, 10553.641, 204.378, 52614.055 20/06/05,09:25:34,07,09,1, 11.9,1,1, 11.553, 10553.658, 204.401, 52614.072 20/06/05,09:25:34,08,09,1, 11.9,1,1, 11.553, 10553.639, 204.386, 52614.068 20/06/05,09:25:34,09,09,1, 11.9,1,1, 11.553, 10553.643, 204.373, 52614.063 20/06/05,09:25:34,10,09,1, 11.9,1,1, 11.553, 10553.649, 204.346, 52614.068 20/06/05,09:25:34,11,09,1, 11.9,1,1, 11.553, 10553.639, 204.392, 52614.076 20/06/05,09:25:34,12,09,1, 11.9,1,1, 11.553, 10553.635, 204.356, 52614.074 20/06/05,09:25:34,13,09,1, 11.9,1,1, 11.553, 10553.652, 204.381, 52614.044 20/06/05,09:25:34,14,09,1, 11.9,1,1, 11.553, 10553.600, 204.424, 52614.351 20/06/05,09:25:34,15,09,1, 11.9,1,1, 11.553, 10553.642, 204.345, 52614.094 20/06/05,09:25:34,16,09,1, 11.9,1,1, 11.553, 10553.625, 204.367, 52614.054 20/06/05,09:25:34,17,09,1, 11.9,1,1, 11.553, 10553.615, 204.394, 52614.093 20/06/05,09:25:34,18,09,1, 11.9,1,1, 11.553, 10553.588, 204.378, 52614.091 20/06/05,09:25:34,19,09,1, 11.9,1,1, 11.553, 10553.618, 204.389, 52614.113 20/06/05,09:25:35,00,09,1, 11.9,1,1, 11.558, 10553.471, 204.295, 52613.997 20/06/05,09:25:35,01,09,1, 11.9,1,1, 11.558, 10553.575, 204.357, 52614.050 20/06/05,09:25:35,02,09,1, 11.9,1,1, 11.558, 10553.587, 204.371, 52614.116 20/06/05,09:25:35,03,09,1, 11.9,1,1, 11.558, 10553.617, 204.368, 52614.100 20/06/05,09:25:35,04,09,1, 11.9,1,1, 11.558, 10553.554, 204.372, 52614.087 20/06/05,09:25:35,05,09,1, 11.9,1,1, 11.558, 10553.554, 204.356, 52614.096 20/06/05,09:25:35,06,09,1, 11.9,1,1, 11.558, 10553.557, 204.361, 52614.068 20/06/05,09:25:35,07,09,1, 11.9,1,1, 11.558, 10553.564, 204.375, 52614.105 20/06/05,09:25:35,08,09,1, 11.9,1,1, 11.558, 10553.556, 204.357, 52614.013 20/06/05,09:25:35,09,09,1, 11.9,1,1, 11.558, 10553.566, 204.362, 52614.044 20/06/05,09:25:35,10,09,1, 11.9,1,1, 11.558, 10553.534, 204.375, 52614.043 20/06/05,09:25:35,11,09,1, 11.9,1,1, 11.558, 10553.548, 204.336, 52614.029 20/06/05,09:25:35,12,09,1, 11.9,1,1, 11.558, 10553.549, 204.349, 52614.047 20/06/05,09:25:35,13,09,1, 11.9,1,1, 11.558, 10553.550, 204.388, 52614.065 20/06/05,09:25:35,14,09,1, 11.9,1,1, 11.558, 10553.539, 204.367, 52614.039 20/06/05,09:25:35,15,09,1, 11.9,1,1, 11.558, 10553.537, 204.336, 52614.022 20/06/05,09:25:35,16,09,1, 11.9,1,1, 11.558, 10553.526, 204.353, 52614.039 20/06/05,09:25:35,17,09,1, 11.9,1,1, 11.558, 10553.541, 204.353, 52614.039 20/06/05,09:25:35,18,09,1, 11.9,1,1, 11.558, 10553.520, 204.319, 52614.032 20/06/05,09:25:35,19,09,1, 11.9,1,1, 11.558, 10553.478, 204.295, 52613.997 20/06/05,09:25:36,00,09,1, 11.9,1,1, 11.556, 10553.404, 204.311, 52614.046 20/06/05,09:25:36,01,09,1, 11.9,1,1, 11.556, 10553.501, 204.352, 52614.067 20/06/05,09:25:36,02,09,1, 11.9,1,1, 11.556, 10553.507, 204.310, 52614.006 20/06/05,09:25:36,03,09,1, 11.9,1,1, 11.556, 10553.468, 204.307, 52614.019 20/06/05,09:25:36,04,09,1, 11.9,1,1, 11.556, 10553.466, 204.331, 52614.024 20/06/05,09:25:36,05,09,1, 11.9,1,1, 11.556, 10553.451, 204.339, 52614.076 20/06/05,09:25:36,06,09,1, 11.9,1,1, 11.556, 10553.488, 204.316, 52614.042 20/06/05,09:25:36,07,09,1, 11.9,1,1, 11.556, 10553.445, 204.292, 52613.990 20/06/05,09:25:36,08,09,1, 11.9,1,1, 11.556, 10553.480, 204.332, 52614.067 20/06/05,09:25:36,09,09,1, 11.9,1,1, 11.556, 10553.467, 204.353, 52614.075 20/06/05,09:25:36,10,09,1, 11.9,1,1, 11.556, 10553.446, 204.331, 52614.003 20/06/05,09:25:36,11,09,1, 11.9,1,1, 11.556, 10553.436, 204.305, 52614.036 20/06/05,09:25:36,12,09,1, 11.9,1,1, 11.556, 10553.446, 204.336, 52614.064 20/06/05,09:25:36,13,09,1, 11.9,1,1, 11.556, 10553.423, 204.355, 52614.051 20/06/05,09:25:36,14,09,1, 11.9,1,1, 11.556, 10553.447, 204.327, 52614.054 20/06/05,09:25:36,15,09,1, 11.9,1,1, 11.556, 10553.423, 204.332, 52614.039 20/06/05,09:25:36,16,09,1, 11.9,1,1, 11.556, 10553.412, 204.334, 52614.037 20/06/05,09:25:36,17,09,1, 11.9,1,1, 11.556, 10553.412, 204.348, 52614.097 20/06/05,09:25:36,18,09,1, 11.9,1,1, 11.556, 10553.421, 204.313, 52614.070 20/06/05,09:25:36,19,09,1, 11.9,1,1, 11.556, 10553.409, 204.311, 52614.046 20/06/05,09:25:37,00,09,1, 11.8,1,1, 11.557, 10553.321, 204.364, 52614.116 20/06/05,09:25:37,01,09,1, 11.8,1,1, 11.557, 10553.399, 204.346, 52614.067 20/06/05,09:25:37,02,09,1, 11.8,1,1, 11.557, 10553.408, 204.355, 52614.078 20/06/05,09:25:37,03,09,1, 11.8,1,1, 11.557, 10553.390, 204.349, 52614.022 20/06/05,09:25:37,04,09,1, 11.8,1,1, 11.557, 10553.380, 204.343, 52614.062 20/06/05,09:25:37,05,09,1, 11.8,1,1, 11.557, 10553.414, 204.388, 52614.080 20/06/05,09:25:37,06,09,1, 11.8,1,1, 11.557, 10553.376, 204.324, 52614.059 20/06/05,09:25:37,07,09,1, 11.8,1,1, 11.557, 10553.343, 204.326, 52614.059 20/06/05,09:25:37,08,09,1, 11.8,1,1, 11.557, 10553.377, 204.382, 52614.129 20/06/05,09:25:37,09,09,1, 11.8,1,1, 11.557, 10553.367, 204.363, 52614.092 20/06/05,09:25:37,10,09,1, 11.8,1,1, 11.557, 10553.356, 204.335, 52614.094 20/06/05,09:25:37,11,09,1, 11.8,1,1, 11.557, 10553.361, 204.364, 52614.088 20/06/05,09:25:37,12,09,1, 11.8,1,1, 11.557, 10553.342, 204.379, 52614.101 20/06/05,09:25:37,13,09,1, 11.8,1,1, 11.557, 10553.368, 204.359, 52613.897 20/06/05,09:25:37,14,09,1, 11.8,1,1, 11.557, 10553.374, 204.324, 52614.068 20/06/05,09:25:37,15,09,1, 11.8,1,1, 11.557, 10553.354, 204.313, 52614.079 20/06/05,09:25:37,16,09,1, 11.8,1,1, 11.557, 10553.358, 204.368, 52614.091 20/06/05,09:25:37,17,09,1, 11.8,1,1, 11.557, 10553.328, 204.342, 52614.115 20/06/05,09:25:37,18,09,1, 11.8,1,1, 11.557, 10553.315, 204.339, 52614.100 20/06/05,09:25:37,19,09,1, 11.8,1,1, 11.557, 10553.327, 204.364, 52614.116 20/06/05,09:25:38,00,09,1, 11.8,1,1, 11.558, 10553.254, 204.343, 52614.121 20/06/05,09:25:38,01,09,1, 11.8,1,1, 11.558, 10553.320, 204.330, 52614.057 20/06/05,09:25:38,02,09,1, 11.8,1,1, 11.558, 10553.320, 204.318, 52614.066 20/06/05,09:25:38,03,09,1, 11.8,1,1, 11.558, 10553.336, 204.356, 52614.129 20/06/05,09:25:38,04,09,1, 11.8,1,1, 11.558, 10553.327, 204.378, 52614.152 20/06/05,09:25:38,05,09,1, 11.8,1,1, 11.558, 10553.323, 204.331, 52614.102 20/06/05,09:25:38,06,09,1, 11.8,1,1, 11.558, 10553.309, 204.313, 52614.078 20/06/05,09:25:38,07,09,1, 11.8,1,1, 11.558, 10553.314, 204.337, 52614.098 20/06/05,09:25:38,08,09,1, 11.8,1,1, 11.558, 10553.327, 204.370, 52614.123 20/06/05,09:25:38,09,09,1, 11.8,1,1, 11.558, 10553.278, 204.361, 52614.131 20/06/05,09:25:38,10,09,1, 11.8,1,1, 11.558, 10553.260, 204.366, 52614.117 20/06/05,09:25:38,11,09,1, 11.8,1,1, 11.558, 10553.284, 204.331, 52614.095 20/06/05,09:25:38,12,09,1, 11.8,1,1, 11.558, 10553.283, 204.353, 52614.105 20/06/05,09:25:38,13,09,1, 11.8,1,1, 11.558, 10553.280, 204.363, 52614.095 20/06/05,09:25:38,14,09,1, 11.8,1,1, 11.558, 10553.231, 204.366, 52614.155 20/06/05,09:25:38,15,09,1, 11.8,1,1, 11.558, 10553.281, 204.382, 52614.119 20/06/05,09:25:38,16,09,1, 11.8,1,1, 11.558, 10553.257, 204.396, 52614.152 20/06/05,09:25:38,17,09,1, 11.8,1,1, 11.558, 10553.253, 204.385, 52614.137 20/06/05,09:25:38,18,09,1, 11.8,1,1, 11.558, 10553.234, 204.305, 52614.095 20/06/05,09:25:38,19,09,1, 11.8,1,1, 11.558, 10553.254, 204.343, 52614.121 20/06/05,09:25:39,00,09,1, 11.9,1,1, 11.558, 10553.145, 204.385, 52614.198 20/06/05,09:25:39,01,09,1, 11.9,1,1, 11.558, 10553.213, 204.348, 52614.159 20/06/05,09:25:39,02,09,1, 11.9,1,1, 11.558, 10553.246, 204.323, 52614.138 20/06/05,09:25:39,03,09,1, 11.9,1,1, 11.558, 10553.258, 204.309, 52614.157 20/06/05,09:25:39,04,09,1, 11.9,1,1, 11.558, 10553.216, 204.353, 52614.122 20/06/05,09:25:39,05,09,1, 11.9,1,1, 11.558, 10553.213, 204.334, 52614.128 20/06/05,09:25:39,06,09,1, 11.9,1,1, 11.558, 10553.191, 204.341, 52614.103 20/06/05,09:25:39,07,09,1, 11.9,1,1, 11.558, 10553.200, 204.392, 52614.118 20/06/05,09:25:39,08,09,1, 11.9,1,1, 11.558, 10553.212, 204.375, 52614.104 20/06/05,09:25:39,09,09,1, 11.9,1,1, 11.558, 10553.165, 204.357, 52614.141 20/06/05,09:25:39,10,09,1, 11.9,1,1, 11.558, 10553.207, 204.361, 52614.169 20/06/05,09:25:39,11,09,1, 11.9,1,1, 11.558, 10553.199, 204.393, 52614.180 20/06/05,09:25:39,12,09,1, 11.9,1,1, 11.558, 10553.209, 204.379, 52614.099 20/06/05,09:25:39,13,09,1, 11.9,1,1, 11.558, 10553.179, 204.341, 52614.137 20/06/05,09:25:39,14,09,1, 11.9,1,1, 11.558, 10553.161, 204.354, 52614.134 20/06/05,09:25:39,15,09,1, 11.9,1,1, 11.558, 10553.174, 204.382, 52614.140 20/06/05,09:25:39,16,09,1, 11.9,1,1, 11.558, 10553.167, 204.346, 52614.111 20/06/05,09:25:39,17,09,1, 11.9,1,1, 11.558, 10553.162, 204.339, 52614.128 20/06/05,09:25:39,18,09,1, 11.9,1,1, 11.558, 10553.146, 204.369, 52614.172 20/06/05,09:25:39,19,09,1, 11.9,1,1, 11.558, 10553.150, 204.385, 52614.198 20/06/05,09:25:40,00,09,1, 11.8,1,1, 11.556, 10553.079, 204.431, 52614.185 20/06/05,09:25:40,01,09,1, 11.8,1,1, 11.556, 10553.146, 204.347, 52614.094 20/06/05,09:25:40,02,09,1, 11.8,1,1, 11.556, 10553.139, 204.381, 52614.170 20/06/05,09:25:40,03,09,1, 11.8,1,1, 11.556, 10553.135, 204.381, 52614.149 20/06/05,09:25:40,04,09,1, 11.8,1,1, 11.556, 10553.136, 204.400, 52614.166 20/06/05,09:25:40,05,09,1, 11.8,1,1, 11.556, 10553.132, 204.366, 52614.121 20/06/05,09:25:40,06,09,1, 11.8,1,1, 11.556, 10553.112, 204.362, 52614.142 20/06/05,09:25:40,07,09,1, 11.8,1,1, 11.556, 10553.119, 204.406, 52614.196 20/06/05,09:25:40,08,09,1, 11.8,1,1, 11.556, 10553.126, 204.418, 52614.190 20/06/05,09:25:40,09,09,1, 11.8,1,1, 11.556, 10553.096, 204.371, 52614.124 20/06/05,09:25:40,10,09,1, 11.8,1,1, 11.556, 10553.109, 204.377, 52614.163 20/06/05,09:25:40,11,09,1, 11.8,1,1, 11.556, 10553.073, 204.389, 52614.153 20/06/05,09:25:40,12,09,1, 11.8,1,1, 11.556, 10553.080, 204.386, 52614.155 20/06/05,09:25:40,13,09,1, 11.8,1,1, 11.556, 10553.083, 204.412, 52614.142 20/06/05,09:25:40,14,09,1, 11.8,1,1, 11.556, 10553.092, 204.376, 52614.146 20/06/05,09:25:40,15,09,1, 11.8,1,1, 11.556, 10553.114, 204.414, 52614.138 20/06/05,09:25:40,16,09,1, 11.8,1,1, 11.556, 10553.060, 204.408, 52614.094 20/06/05,09:25:40,17,09,1, 11.8,1,1, 11.556, 10553.071, 204.374, 52614.090 20/06/05,09:25:40,18,09,1, 11.8,1,1, 11.556, 10553.042, 204.393, 52614.114 20/06/05,09:25:40,19,09,1, 11.8,1,1, 11.556, 10553.083, 204.431, 52614.185 20/06/05,09:25:41,00,09,1, 11.8,1,1, 11.563, 10552.995, 204.406, 52614.147 20/06/05,09:25:41,01,09,1, 11.8,1,1, 11.563, 10553.059, 204.400, 52614.098 20/06/05,09:25:41,02,09,1, 11.8,1,1, 11.563, 10553.072, 204.400, 52614.148 20/06/05,09:25:41,03,09,1, 11.8,1,1, 11.563, 10553.073, 204.424, 52614.129 20/06/05,09:25:41,04,09,1, 11.8,1,1, 11.563, 10553.051, 204.409, 52614.201 20/06/05,09:25:41,05,09,1, 11.8,1,1, 11.563, 10553.068, 204.418, 52614.165 20/06/05,09:25:41,06,09,1, 11.8,1,1, 11.563, 10553.058, 204.417, 52614.164 20/06/05,09:25:41,07,09,1, 11.8,1,1, 11.563, 10553.042, 204.414, 52614.144 20/06/05,09:25:41,08,09,1, 11.8,1,1, 11.563, 10553.070, 204.409, 52614.175 20/06/05,09:25:41,09,09,1, 11.8,1,1, 11.563, 10553.022, 204.414, 52614.103 20/06/05,09:25:41,10,09,1, 11.8,1,1, 11.563, 10553.030, 204.403, 52614.138 20/06/05,09:25:41,11,09,1, 11.8,1,1, 11.563, 10553.025, 204.442, 52614.189 20/06/05,09:25:41,12,09,1, 11.8,1,1, 11.563, 10553.047, 204.411, 52614.221 20/06/05,09:25:41,13,09,1, 11.8,1,1, 11.563, 10553.010, 204.415, 52614.126 20/06/05,09:25:41,14,09,1, 11.8,1,1, 11.563, 10553.031, 204.416, 52614.183 20/06/05,09:25:41,15,09,1, 11.8,1,1, 11.563, 10553.024, 204.435, 52614.210 20/06/05,09:25:41,16,09,1, 11.8,1,1, 11.563, 10553.009, 204.426, 52614.153 20/06/05,09:25:41,17,09,1, 11.8,1,1, 11.563, 10552.997, 204.402, 52614.172 20/06/05,09:25:41,18,09,1, 11.8,1,1, 11.563, 10553.011, 204.436, 52614.197 20/06/05,09:25:41,19,09,1, 11.8,1,1, 11.563, 10552.995, 204.406, 52614.147 20/06/05,09:25:42,00,09,1, 11.9,1,1, 11.558, 10552.853, 204.469, 52614.203 20/06/05,09:25:42,01,09,1, 11.9,1,1, 11.558, 10552.980, 204.431, 52614.140 20/06/05,09:25:42,02,09,1, 11.9,1,1, 11.558, 10552.975, 204.442, 52614.216 20/06/05,09:25:42,03,09,1, 11.9,1,1, 11.558, 10552.974, 204.432, 52614.220 20/06/05,09:25:42,04,09,1, 11.9,1,1, 11.558, 10552.944, 204.383, 52614.163 20/06/05,09:25:42,05,09,1, 11.9,1,1, 11.558, 10552.943, 204.404, 52614.177 20/06/05,09:25:42,06,09,1, 11.9,1,1, 11.558, 10552.985, 204.431, 52614.230 20/06/05,09:25:42,07,09,1, 11.9,1,1, 11.558, 10552.945, 204.412, 52614.228 20/06/05,09:25:42,08,09,1, 11.9,1,1, 11.558, 10552.966, 204.404, 52614.196 20/06/05,09:25:42,09,09,1, 11.9,1,1, 11.558, 10552.934, 204.406, 52614.130 20/06/05,09:25:42,10,09,1, 11.9,1,1, 11.558, 10552.954, 204.432, 52614.167 20/06/05,09:25:42,11,09,1, 11.9,1,1, 11.558, 10552.911, 204.455, 52614.210 20/06/05,09:25:42,12,09,1, 11.9,1,1, 11.558, 10552.896, 204.422, 52614.216 20/06/05,09:25:42,13,09,1, 11.9,1,1, 11.558, 10552.923, 204.427, 52614.206 20/06/05,09:25:42,14,09,1, 11.9,1,1, 11.558, 10552.908, 204.425, 52614.185 20/06/05,09:25:42,15,09,1, 11.9,1,1, 11.558, 10552.897, 204.470, 52614.236 20/06/05,09:25:42,16,09,1, 11.9,1,1, 11.558, 10552.916, 204.434, 52614.197 20/06/05,09:25:42,17,09,1, 11.9,1,1, 11.558, 10552.911, 204.445, 52614.189 20/06/05,09:25:42,18,09,1, 11.9,1,1, 11.558, 10552.890, 204.449, 52614.253 20/06/05,09:25:42,19,09,1, 11.9,1,1, 11.558, 10552.857, 204.469, 52614.203 20/06/05,09:25:43,00,09,1, 11.9,1,1, 11.559, 10552.803, 204.552, 52614.266 20/06/05,09:25:43,01,09,1, 11.9,1,1, 11.559, 10552.893, 204.435, 52614.220 20/06/05,09:25:43,02,09,1, 11.9,1,1, 11.559, 10552.909, 204.466, 52614.173 20/06/05,09:25:43,03,09,1, 11.9,1,1, 11.559, 10552.875, 204.473, 52614.175 20/06/05,09:25:43,04,09,1, 11.9,1,1, 11.559, 10552.861, 204.442, 52614.210 20/06/05,09:25:43,05,09,1, 11.9,1,1, 11.559, 10552.865, 204.481, 52614.210 20/06/05,09:25:43,06,09,1, 11.9,1,1, 11.559, 10552.854, 204.491, 52614.235 20/06/05,09:25:43,07,09,1, 11.9,1,1, 11.559, 10552.831, 204.505, 52614.223 20/06/05,09:25:43,08,09,1, 11.9,1,1, 11.559, 10552.864, 204.499, 52614.228 20/06/05,09:25:43,09,09,1, 11.9,1,1, 11.559, 10552.826, 204.485, 52614.172 20/06/05,09:25:43,10,09,1, 11.9,1,1, 11.559, 10552.842, 204.521, 52614.223 20/06/05,09:25:43,11,09,1, 11.9,1,1, 11.559, 10552.845, 204.529, 52614.227 20/06/05,09:25:43,12,09,1, 11.9,1,1, 11.559, 10552.836, 204.491, 52614.221 20/06/05,09:25:43,13,09,1, 11.9,1,1, 11.559, 10552.829, 204.502, 52614.205 20/06/05,09:25:43,14,09,1, 11.9,1,1, 11.559, 10552.838, 204.542, 52614.262 20/06/05,09:25:43,15,09,1, 11.9,1,1, 11.559, 10552.833, 204.523, 52614.242 20/06/05,09:25:43,16,09,1, 11.9,1,1, 11.559, 10552.821, 204.526, 52614.258 20/06/05,09:25:43,17,09,1, 11.9,1,1, 11.559, 10552.828, 204.506, 52614.208 20/06/05,09:25:43,18,09,1, 11.9,1,1, 11.559, 10552.844, 204.554, 52614.256 20/06/05,09:25:43,19,09,1, 11.9,1,1, 11.559, 10552.812, 204.552, 52614.266 20/06/05,09:25:44,00,09,1, 11.9,1,1, 11.563, 10552.770, 204.561, 52614.231 20/06/05,09:25:44,01,09,1, 11.9,1,1, 11.563, 10552.824, 204.543, 52614.269 20/06/05,09:25:44,02,09,1, 11.9,1,1, 11.563, 10552.803, 204.544, 52614.252 20/06/05,09:25:44,03,09,1, 11.9,1,1, 11.563, 10552.807, 204.555, 52614.264 20/06/05,09:25:44,04,09,1, 11.9,1,1, 11.563, 10552.798, 204.522, 52614.251 20/06/05,09:25:44,05,09,1, 11.9,1,1, 11.563, 10552.824, 204.570, 52614.213 20/06/05,09:25:44,06,09,1, 11.9,1,1, 11.563, 10552.780, 204.585, 52614.253 20/06/05,09:25:44,07,09,1, 11.9,1,1, 11.563, 10552.794, 204.592, 52614.234 20/06/05,09:25:44,08,09,1, 11.9,1,1, 11.563, 10552.783, 204.559, 52614.236 20/06/05,09:25:44,09,09,1, 11.9,1,1, 11.563, 10552.798, 204.575, 52614.276 20/06/05,09:25:44,10,09,1, 11.9,1,1, 11.563, 10552.814, 204.581, 52614.293 20/06/05,09:25:44,11,09,1, 11.9,1,1, 11.563, 10552.786, 204.573, 52614.271 20/06/05,09:25:44,12,09,1, 11.9,1,1, 11.563, 10552.785, 204.563, 52614.249 20/06/05,09:25:44,13,09,1, 11.9,1,1, 11.563, 10552.780, 204.585, 52614.244 20/06/05,09:25:44,14,09,1, 11.9,1,1, 11.563, 10552.783, 204.589, 52614.283 20/06/05,09:25:44,15,09,1, 11.9,1,1, 11.563, 10552.789, 204.583, 52614.239 20/06/05,09:25:44,16,09,1, 11.9,1,1, 11.563, 10552.761, 204.553, 52614.255 20/06/05,09:25:44,17,09,1, 11.9,1,1, 11.563, 10552.794, 204.531, 52614.121 20/06/05,09:25:44,18,09,1, 11.9,1,1, 11.563, 10552.786, 204.585, 52614.251 20/06/05,09:25:44,19,09,1, 11.9,1,1, 11.563, 10552.778, 204.561, 52614.231 20/06/05,09:25:45,00,09,1, 11.9,1,1, 11.558, 10552.670, 204.643, 52614.264 20/06/05,09:25:45,01,09,1, 11.9,1,1, 11.558, 10552.775, 204.560, 52614.270 20/06/05,09:25:45,02,09,1, 11.9,1,1, 11.558, 10552.768, 204.568, 52614.261 20/06/05,09:25:45,03,09,1, 11.9,1,1, 11.558, 10552.733, 204.562, 52614.245 20/06/05,09:25:45,04,09,1, 11.9,1,1, 11.558, 10552.725, 204.552, 52614.257 20/06/05,09:25:45,05,09,1, 11.9,1,1, 11.558, 10552.741, 204.623, 52614.451 20/06/05,09:25:45,06,09,1, 11.9,1,1, 11.558, 10552.756, 204.604, 52614.293 20/06/05,09:25:45,07,09,1, 11.9,1,1, 11.558, 10552.733, 204.584, 52614.246 20/06/05,09:25:45,08,09,1, 11.9,1,1, 11.558, 10552.729, 204.573, 52614.263 20/06/05,09:25:45,09,09,1, 11.9,1,1, 11.558, 10552.732, 204.602, 52614.289 20/06/05,09:25:45,10,09,1, 11.9,1,1, 11.558, 10552.718, 204.604, 52614.263 20/06/05,09:25:45,11,09,1, 11.9,1,1, 11.558, 10552.699, 204.607, 52614.269 20/06/05,09:25:45,12,09,1, 11.9,1,1, 11.558, 10552.694, 204.594, 52614.220 20/06/05,09:25:45,13,09,1, 11.9,1,1, 11.558, 10552.689, 204.630, 52614.273 20/06/05,09:25:45,14,09,1, 11.9,1,1, 11.558, 10552.683, 204.631, 52614.277 20/06/05,09:25:45,15,09,1, 11.9,1,1, 11.558, 10552.689, 204.625, 52614.247 20/06/05,09:25:45,16,09,1, 11.9,1,1, 11.558, 10552.684, 204.630, 52614.243 20/06/05,09:25:45,17,09,1, 11.9,1,1, 11.558, 10552.681, 204.643, 52614.313 20/06/05,09:25:45,18,09,1, 11.9,1,1, 11.558, 10552.669, 204.621, 52614.252 20/06/05,09:25:45,19,09,1, 11.9,1,1, 11.558, 10552.678, 204.643, 52614.264 20/06/05,09:25:46,00,09,1, 11.9,1,1, 11.563, 10552.611, 204.706, 52614.268 20/06/05,09:25:46,01,09,1, 11.9,1,1, 11.563, 10552.647, 204.645, 52614.275 20/06/05,09:25:46,02,09,1, 11.9,1,1, 11.563, 10552.677, 204.656, 52614.294 20/06/05,09:25:46,03,09,1, 11.9,1,1, 11.563, 10552.660, 204.632, 52614.256 20/06/05,09:25:46,04,09,1, 11.9,1,1, 11.563, 10552.623, 204.647, 52614.262 20/06/05,09:25:46,05,09,1, 11.9,1,1, 11.563, 10552.654, 204.701, 52614.320 20/06/05,09:25:46,06,09,1, 11.9,1,1, 11.563, 10552.635, 204.698, 52614.272 20/06/05,09:25:46,07,09,1, 11.9,1,1, 11.563, 10552.634, 204.656, 52614.299 20/06/05,09:25:46,08,09,1, 11.9,1,1, 11.563, 10552.636, 204.692, 52614.273 20/06/05,09:25:46,09,09,1, 11.9,1,1, 11.563, 10552.627, 204.724, 52614.325 20/06/05,09:25:46,10,09,1, 11.9,1,1, 11.563, 10552.646, 204.697, 52614.278 20/06/05,09:25:46,11,09,1, 11.9,1,1, 11.563, 10552.614, 204.671, 52614.248 20/06/05,09:25:46,12,09,1, 11.9,1,1, 11.563, 10552.600, 204.706, 52614.264 20/06/05,09:25:46,13,09,1, 11.9,1,1, 11.563, 10552.647, 204.729, 52614.327 20/06/05,09:25:46,14,09,1, 11.9,1,1, 11.563, 10552.610, 204.700, 52614.267 20/06/05,09:25:46,15,09,1, 11.9,1,1, 11.563, 10552.600, 204.684, 52614.270 20/06/05,09:25:46,16,09,1, 11.9,1,1, 11.563, 10552.634, 204.744, 52614.300 20/06/05,09:25:46,17,09,1, 11.9,1,1, 11.563, 10552.605, 204.739, 52614.265 20/06/05,09:25:46,18,09,1, 11.9,1,1, 11.563, 10552.634, 204.730, 52614.285 20/06/05,09:25:46,19,09,1, 11.9,1,1, 11.563, 10552.614, 204.706, 52614.268 20/06/05,09:25:47,00,09,1, 11.9,1,1, 11.559, 10552.553, 204.779, 52614.318 20/06/05,09:25:47,01,09,1, 11.9,1,1, 11.559, 10552.617, 204.756, 52614.255 20/06/05,09:25:47,02,09,1, 11.9,1,1, 11.559, 10552.597, 204.774, 52614.310 20/06/05,09:25:47,03,09,1, 11.9,1,1, 11.559, 10552.602, 204.738, 52614.271 20/06/05,09:25:47,04,09,1, 11.9,1,1, 11.559, 10552.603, 204.769, 52614.336 20/06/05,09:25:47,05,09,1, 11.9,1,1, 11.559, 10552.607, 204.780, 52614.276 20/06/05,09:25:47,06,09,1, 11.9,1,1, 11.559, 10552.633, 204.795, 52614.325 20/06/05,09:25:47,07,09,1, 11.9,1,1, 11.559, 10552.577, 204.750, 52614.254 20/06/05,09:25:47,08,09,1, 11.9,1,1, 11.559, 10552.612, 204.769, 52614.269 20/06/05,09:25:47,09,09,1, 11.9,1,1, 11.559, 10552.606, 204.782, 52614.303 20/06/05,09:25:47,10,09,1, 11.9,1,1, 11.559, 10552.576, 204.758, 52614.311 20/06/05,09:25:47,11,09,1, 11.9,1,1, 11.559, 10552.589, 204.785, 52614.313 20/06/05,09:25:47,12,09,1, 11.9,1,1, 11.559, 10552.556, 204.759, 52614.299 20/06/05,09:25:47,13,09,1, 11.9,1,1, 11.559, 10552.584, 204.827, 52614.339 20/06/05,09:25:47,14,09,1, 11.9,1,1, 11.559, 10552.581, 204.780, 52614.332 20/06/05,09:25:47,15,09,1, 11.9,1,1, 11.559, 10552.574, 204.809, 52614.335 20/06/05,09:25:47,16,09,1, 11.9,1,1, 11.559, 10552.575, 204.789, 52614.303 20/06/05,09:25:47,17,09,1, 11.9,1,1, 11.559, 10552.581, 204.821, 52614.379 20/06/05,09:25:47,18,09,1, 11.9,1,1, 11.559, 10552.582, 204.797, 52614.342 20/06/05,09:25:47,19,09,1, 11.9,1,1, 11.559, 10552.556, 204.779, 52614.318 20/06/05,09:25:48,00,09,1, 11.8,1,1, 11.560, 10552.444, 204.848, 52614.309 20/06/05,09:25:48,01,09,1, 11.8,1,1, 11.560, 10552.546, 204.816, 52614.351 20/06/05,09:25:48,02,09,1, 11.8,1,1, 11.560, 10552.558, 204.767, 52614.341 20/06/05,09:25:48,03,09,1, 11.8,1,1, 11.560, 10552.554, 204.800, 52614.300 20/06/05,09:25:48,04,09,1, 11.8,1,1, 11.560, 10552.553, 204.809, 52614.358 20/06/05,09:25:48,05,09,1, 11.8,1,1, 11.560, 10552.555, 204.817, 52614.348 20/06/05,09:25:48,06,09,1, 11.8,1,1, 11.560, 10552.564, 204.793, 52614.328 20/06/05,09:25:48,07,09,1, 11.8,1,1, 11.560, 10552.546, 204.803, 52614.340 20/06/05,09:25:48,08,09,1, 11.8,1,1, 11.560, 10552.574, 204.842, 52614.353 20/06/05,09:25:48,09,09,1, 11.8,1,1, 11.560, 10552.523, 204.826, 52614.339 20/06/05,09:25:48,10,09,1, 11.8,1,1, 11.560, 10552.547, 204.805, 52614.352 20/06/05,09:25:48,11,09,1, 11.8,1,1, 11.560, 10552.542, 204.819, 52614.366 20/06/05,09:25:48,12,09,1, 11.8,1,1, 11.560, 10552.527, 204.819, 52614.342 20/06/05,09:25:48,13,09,1, 11.8,1,1, 11.560, 10552.527, 204.847, 52614.367 20/06/05,09:25:48,14,09,1, 11.8,1,1, 11.560, 10552.535, 204.846, 52614.362 20/06/05,09:25:48,15,09,1, 11.8,1,1, 11.560, 10552.532, 204.830, 52614.337 20/06/05,09:25:48,16,09,1, 11.8,1,1, 11.560, 10552.543, 204.881, 52614.363 20/06/05,09:25:48,17,09,1, 11.8,1,1, 11.560, 10552.535, 204.847, 52614.369 20/06/05,09:25:48,18,09,1, 11.8,1,1, 11.560, 10552.497, 204.827, 52614.307 20/06/05,09:25:48,19,09,1, 11.8,1,1, 11.560, 10552.450, 204.848, 52614.309 20/06/05,09:25:49,00,09,1, 11.9,1,1, 11.564, 10552.444, 204.981, 52614.426 20/06/05,09:25:49,01,09,1, 11.9,1,1, 11.564, 10552.509, 204.860, 52614.373 20/06/05,09:25:49,02,09,1, 11.9,1,1, 11.564, 10552.477, 204.866, 52614.320 20/06/05,09:25:49,03,09,1, 11.9,1,1, 11.564, 10552.496, 204.837, 52614.333 20/06/05,09:25:49,04,09,1, 11.9,1,1, 11.564, 10552.488, 204.897, 52614.349 20/06/05,09:25:49,05,09,1, 11.9,1,1, 11.564, 10552.457, 204.882, 52614.342 20/06/05,09:25:49,06,09,1, 11.9,1,1, 11.564, 10552.452, 204.887, 52614.357 20/06/05,09:25:49,07,09,1, 11.9,1,1, 11.564, 10552.466, 204.867, 52614.368 20/06/05,09:25:49,08,09,1, 11.9,1,1, 11.564, 10552.469, 204.877, 52614.345 20/06/05,09:25:49,09,09,1, 11.9,1,1, 11.564, 10552.464, 204.914, 52614.401 20/06/05,09:25:49,10,09,1, 11.9,1,1, 11.564, 10552.464, 204.880, 52614.367 20/06/05,09:25:49,11,09,1, 11.9,1,1, 11.564, 10552.473, 204.916, 52614.401 20/06/05,09:25:49,12,09,1, 11.9,1,1, 11.564, 10552.475, 204.954, 52614.393 20/06/05,09:25:49,13,09,1, 11.9,1,1, 11.564, 10552.457, 204.959, 52614.379 20/06/05,09:25:49,14,09,1, 11.9,1,1, 11.564, 10552.434, 204.933, 52614.402 20/06/05,09:25:49,15,09,1, 11.9,1,1, 11.564, 10552.481, 204.939, 52614.349 20/06/05,09:25:49,16,09,1, 11.9,1,1, 11.564, 10552.454, 204.998, 52614.433 20/06/05,09:25:49,17,09,1, 11.9,1,1, 11.564, 10552.439, 204.976, 52614.390 20/06/05,09:25:49,18,09,1, 11.9,1,1, 11.564, 10552.455, 204.976, 52614.382 20/06/05,09:25:49,19,09,1, 11.9,1,1, 11.564, 10552.452, 204.981, 52614.426 20/06/05,09:25:50,00,09,1, 11.9,1,1, 11.562, 10552.411, 205.049, 52614.414 20/06/05,09:25:50,01,09,1, 11.9,1,1, 11.562, 10552.433, 205.007, 52614.413 20/06/05,09:25:50,02,09,1, 11.9,1,1, 11.562, 10552.447, 204.974, 52614.391 20/06/05,09:25:50,03,09,1, 11.9,1,1, 11.562, 10552.425, 204.996, 52614.364 20/06/05,09:25:50,04,09,1, 11.9,1,1, 11.562, 10552.460, 205.013, 52614.424 20/06/05,09:25:50,05,09,1, 11.9,1,1, 11.562, 10552.423, 205.045, 52614.412 20/06/05,09:25:50,06,09,1, 11.9,1,1, 11.562, 10552.434, 205.009, 52614.413 20/06/05,09:25:50,07,09,1, 11.9,1,1, 11.562, 10552.447, 205.007, 52614.444 20/06/05,09:25:50,08,09,1, 11.9,1,1, 11.562, 10552.428, 205.033, 52614.402 20/06/05,09:25:50,09,09,1, 11.9,1,1, 11.562, 10552.448, 205.024, 52614.433 20/06/05,09:25:50,10,09,1, 11.9,1,1, 11.562, 10552.431, 205.010, 52614.369 20/06/05,09:25:50,11,09,1, 11.9,1,1, 11.562, 10552.437, 205.009, 52614.394 20/06/05,09:25:50,12,09,1, 11.9,1,1, 11.562, 10552.428, 205.037, 52614.394 20/06/05,09:25:50,13,09,1, 11.9,1,1, 11.562, 10552.439, 205.057, 52614.421 20/06/05,09:25:50,14,09,1, 11.9,1,1, 11.562, 10552.426, 205.022, 52614.390 20/06/05,09:25:50,15,09,1, 11.9,1,1, 11.562, 10552.439, 205.021, 52614.418 20/06/05,09:25:50,16,09,1, 11.9,1,1, 11.562, 10552.425, 205.057, 52614.427 20/06/05,09:25:50,17,09,1, 11.9,1,1, 11.562, 10552.424, 205.060, 52614.422 20/06/05,09:25:50,18,09,1, 11.9,1,1, 11.562, 10552.433, 205.055, 52614.382 20/06/05,09:25:50,19,09,1, 11.9,1,1, 11.562, 10552.418, 205.049, 52614.414 20/06/05,09:25:51,00,09,1, 11.9,1,1, 11.562, 10552.411, 205.122, 52614.422 20/06/05,09:25:51,01,09,1, 11.9,1,1, 11.562, 10552.442, 205.070, 52614.451 20/06/05,09:25:51,02,09,1, 11.9,1,1, 11.562, 10552.422, 205.031, 52614.417 20/06/05,09:25:51,03,09,1, 11.9,1,1, 11.562, 10552.426, 205.054, 52614.427 20/06/05,09:25:51,04,09,1, 11.9,1,1, 11.562, 10552.439, 205.084, 52614.495 20/06/05,09:25:51,05,09,1, 11.9,1,1, 11.562, 10552.433, 205.090, 52614.466 20/06/05,09:25:51,06,09,1, 11.9,1,1, 11.562, 10552.425, 205.056, 52614.407 20/06/05,09:25:51,07,09,1, 11.9,1,1, 11.562, 10552.429, 205.075, 52614.464 20/06/05,09:25:51,08,09,1, 11.9,1,1, 11.562, 10552.474, 205.096, 52614.535 20/06/05,09:25:51,09,09,1, 11.9,1,1, 11.562, 10552.376, 205.061, 52614.436 20/06/05,09:25:51,10,09,1, 11.9,1,1, 11.562, 10552.378, 205.062, 52614.480 20/06/05,09:25:51,11,09,1, 11.9,1,1, 11.562, 10552.407, 205.093, 52614.473 20/06/05,09:25:51,12,09,1, 11.9,1,1, 11.562, 10552.406, 205.117, 52614.505 20/06/05,09:25:51,13,09,1, 11.9,1,1, 11.562, 10552.385, 205.074, 52614.476 20/06/05,09:25:51,14,09,1, 11.9,1,1, 11.562, 10552.417, 205.042, 52614.418 20/06/05,09:25:51,15,09,1, 11.9,1,1, 11.562, 10552.410, 205.108, 52614.404 20/06/05,09:25:51,16,09,1, 11.9,1,1, 11.562, 10552.391, 205.106, 52614.435 20/06/05,09:25:51,17,09,1, 11.9,1,1, 11.562, 10552.382, 205.077, 52614.441 20/06/05,09:25:51,18,09,1, 11.9,1,1, 11.562, 10552.392, 205.090, 52614.456 20/06/05,09:25:51,19,09,1, 11.9,1,1, 11.562, 10552.416, 205.122, 52614.422 20/06/05,09:25:52,00,09,1, 11.9,1,1, 11.562, 10552.344, 205.273, 52614.507 20/06/05,09:25:52,01,09,1, 11.9,1,1, 11.562, 10552.384, 205.134, 52614.437 20/06/05,09:25:52,02,09,1, 11.9,1,1, 11.562, 10552.352, 205.103, 52614.453 20/06/05,09:25:52,03,09,1, 11.9,1,1, 11.562, 10552.385, 205.144, 52614.480 20/06/05,09:25:52,04,09,1, 11.9,1,1, 11.562, 10552.375, 205.163, 52614.476 20/06/05,09:25:52,05,09,1, 11.9,1,1, 11.562, 10552.379, 205.137, 52614.420 20/06/05,09:25:52,06,09,1, 11.9,1,1, 11.562, 10552.380, 205.161, 52614.470 20/06/05,09:25:52,07,09,1, 11.9,1,1, 11.562, 10552.390, 205.175, 52614.479 20/06/05,09:25:52,08,09,1, 11.9,1,1, 11.562, 10552.366, 205.184, 52614.441 20/06/05,09:25:52,09,09,1, 11.9,1,1, 11.562, 10552.362, 205.163, 52614.457 20/06/05,09:25:52,10,09,1, 11.9,1,1, 11.562, 10552.378, 205.178, 52614.480 20/06/05,09:25:52,11,09,1, 11.9,1,1, 11.562, 10552.380, 205.210, 52614.481 20/06/05,09:25:52,12,09,1, 11.9,1,1, 11.562, 10552.349, 205.205, 52614.493 20/06/05,09:25:52,13,09,1, 11.9,1,1, 11.562, 10552.350, 205.206, 52614.535 20/06/05,09:25:52,14,09,1, 11.9,1,1, 11.562, 10552.343, 205.212, 52614.456 20/06/05,09:25:52,15,09,1, 11.9,1,1, 11.562, 10552.373, 205.216, 52614.528 20/06/05,09:25:52,16,09,1, 11.9,1,1, 11.562, 10552.338, 205.228, 52614.517 20/06/05,09:25:52,17,09,1, 11.9,1,1, 11.562, 10552.352, 205.227, 52614.482 20/06/05,09:25:52,18,09,1, 11.9,1,1, 11.562, 10552.355, 205.255, 52614.516 20/06/05,09:25:52,19,09,1, 11.9,1,1, 11.562, 10552.346, 205.273, 52614.507 20/06/05,09:25:53,00,09,1, 11.9,1,1, 11.564, 10552.353, 205.359, 52614.520 20/06/05,09:25:53,01,09,1, 11.9,1,1, 11.564, 10552.346, 205.241, 52614.495 20/06/05,09:25:53,02,09,1, 11.9,1,1, 11.564, 10552.377, 205.244, 52614.508 20/06/05,09:25:53,03,09,1, 11.9,1,1, 11.564, 10552.318, 205.268, 52614.470 20/06/05,09:25:53,04,09,1, 11.9,1,1, 11.564, 10552.363, 205.275, 52614.521 20/06/05,09:25:53,05,09,1, 11.9,1,1, 11.564, 10552.347, 205.270, 52614.475 20/06/05,09:25:53,06,09,1, 11.9,1,1, 11.564, 10552.331, 205.292, 52614.553 20/06/05,09:25:53,07,09,1, 11.9,1,1, 11.564, 10552.357, 205.315, 52614.531 20/06/05,09:25:53,08,09,1, 11.9,1,1, 11.564, 10552.367, 205.314, 52614.505 20/06/05,09:25:53,09,09,1, 11.9,1,1, 11.564, 10552.357, 205.303, 52614.491 20/06/05,09:25:53,10,09,1, 11.9,1,1, 11.564, 10552.341, 205.333, 52614.533 20/06/05,09:25:53,11,09,1, 11.9,1,1, 11.564, 10552.354, 205.332, 52614.562 20/06/05,09:25:53,12,09,1, 11.9,1,1, 11.564, 10552.360, 205.328, 52614.534 20/06/05,09:25:53,13,09,1, 11.9,1,1, 11.564, 10552.327, 205.305, 52614.492 20/06/05,09:25:53,14,09,1, 11.9,1,1, 11.564, 10552.346, 205.335, 52614.488 20/06/05,09:25:53,15,09,1, 11.9,1,1, 11.564, 10552.365, 205.362, 52614.549 20/06/05,09:25:53,16,09,1, 11.9,1,1, 11.564, 10552.355, 205.337, 52614.537 20/06/05,09:25:53,17,09,1, 11.9,1,1, 11.564, 10552.352, 205.329, 52614.536 20/06/05,09:25:53,18,09,1, 11.9,1,1, 11.564, 10552.374, 205.345, 52614.538 20/06/05,09:25:53,19,09,1, 11.9,1,1, 11.564, 10552.360, 205.359, 52614.520 20/06/05,09:25:54,00,09,1, 11.8,1,1, 11.567, 10552.319, 205.432, 52614.558 20/06/05,09:25:54,01,09,1, 11.8,1,1, 11.567, 10552.327, 205.345, 52614.553 20/06/05,09:25:54,02,09,1, 11.8,1,1, 11.567, 10552.342, 205.327, 52614.507 20/06/05,09:25:54,03,09,1, 11.8,1,1, 11.567, 10552.353, 205.362, 52614.552 20/06/05,09:25:54,04,09,1, 11.8,1,1, 11.567, 10552.362, 205.336, 52614.572 20/06/05,09:25:54,05,09,1, 11.8,1,1, 11.567, 10552.356, 205.336, 52614.551 20/06/05,09:25:54,06,09,1, 11.8,1,1, 11.567, 10552.323, 205.348, 52614.549 20/06/05,09:25:54,07,09,1, 11.8,1,1, 11.567, 10552.344, 205.381, 52614.567 20/06/05,09:25:54,08,09,1, 11.8,1,1, 11.567, 10552.340, 205.358, 52614.539 20/06/05,09:25:54,09,09,1, 11.8,1,1, 11.567, 10552.323, 205.380, 52614.530 20/06/05,09:25:54,10,09,1, 11.8,1,1, 11.567, 10552.331, 205.370, 52614.527 20/06/05,09:25:54,11,09,1, 11.8,1,1, 11.567, 10552.339, 205.382, 52614.608 20/06/05,09:25:54,12,09,1, 11.8,1,1, 11.567, 10552.343, 205.391, 52614.590 20/06/05,09:25:54,13,09,1, 11.8,1,1, 11.567, 10552.321, 205.355, 52614.533 20/06/05,09:25:54,14,09,1, 11.8,1,1, 11.567, 10552.334, 205.393, 52614.564 20/06/05,09:25:54,15,09,1, 11.8,1,1, 11.567, 10552.349, 205.377, 52614.543 20/06/05,09:25:54,16,09,1, 11.8,1,1, 11.567, 10552.333, 205.398, 52614.578 20/06/05,09:25:54,17,09,1, 11.8,1,1, 11.567, 10552.336, 205.408, 52614.568 20/06/05,09:25:54,18,09,1, 11.8,1,1, 11.567, 10552.346, 205.391, 52614.571 20/06/05,09:25:54,19,09,1, 11.8,1,1, 11.567, 10552.321, 205.432, 52614.558 20/06/05,09:25:55,00,09,1, 11.8,1,1, 11.564, 10552.303, 205.563, 52614.693 20/06/05,09:25:55,01,09,1, 11.8,1,1, 11.564, 10552.332, 205.400, 52614.543 20/06/05,09:25:55,02,09,1, 11.8,1,1, 11.564, 10552.315, 205.418, 52614.543 20/06/05,09:25:55,03,09,1, 11.8,1,1, 11.564, 10552.331, 205.467, 52614.615 20/06/05,09:25:55,04,09,1, 11.8,1,1, 11.564, 10552.341, 205.455, 52614.560 20/06/05,09:25:55,05,09,1, 11.8,1,1, 11.564, 10552.304, 205.420, 52614.563 20/06/05,09:25:55,06,09,1, 11.8,1,1, 11.564, 10552.332, 205.456, 52614.542 20/06/05,09:25:55,07,09,1, 11.8,1,1, 11.564, 10552.324, 205.462, 52614.583 20/06/05,09:25:55,08,09,1, 11.8,1,1, 11.564, 10552.306, 205.458, 52614.580 20/06/05,09:25:55,09,09,1, 11.8,1,1, 11.564, 10552.277, 205.439, 52614.576 20/06/05,09:25:55,10,09,1, 11.8,1,1, 11.564, 10552.300, 205.460, 52614.591 20/06/05,09:25:55,11,09,1, 11.8,1,1, 11.564, 10552.323, 205.502, 52614.567 20/06/05,09:25:55,12,09,1, 11.8,1,1, 11.564, 10552.302, 205.472, 52614.547 20/06/05,09:25:55,13,09,1, 11.8,1,1, 11.564, 10552.300, 205.453, 52614.565 20/06/05,09:25:55,14,09,1, 11.8,1,1, 11.564, 10552.297, 205.516, 52614.693 20/06/05,09:25:55,15,09,1, 11.8,1,1, 11.564, 10552.316, 205.526, 52614.655 20/06/05,09:25:55,16,09,1, 11.8,1,1, 11.564, 10552.296, 205.534, 52614.645 20/06/05,09:25:55,17,09,1, 11.8,1,1, 11.564, 10552.316, 205.489, 52614.377 20/06/05,09:25:55,18,09,1, 11.8,1,1, 11.564, 10552.276, 205.529, 52614.675 20/06/05,09:25:55,19,09,1, 11.8,1,1, 11.564, 10552.310, 205.563, 52614.693 20/06/05,09:25:56,00,09,1, 11.9,1,1, 11.564, 10552.311, 205.672, 52614.589 20/06/05,09:25:56,01,09,1, 11.9,1,1, 11.564, 10552.302, 205.539, 52614.587 20/06/05,09:25:56,02,09,1, 11.9,1,1, 11.564, 10552.279, 205.548, 52614.587 20/06/05,09:25:56,03,09,1, 11.9,1,1, 11.564, 10552.317, 205.594, 52614.648 20/06/05,09:25:56,04,09,1, 11.9,1,1, 11.564, 10552.298, 205.596, 52614.569 20/06/05,09:25:56,05,09,1, 11.9,1,1, 11.564, 10552.292, 205.553, 52614.584 20/06/05,09:25:56,06,09,1, 11.9,1,1, 11.564, 10552.341, 205.575, 52614.636 20/06/05,09:25:56,07,09,1, 11.9,1,1, 11.564, 10552.320, 205.619, 52614.661 20/06/05,09:25:56,08,09,1, 11.9,1,1, 11.564, 10552.289, 205.616, 52614.622 20/06/05,09:25:56,09,09,1, 11.9,1,1, 11.564, 10552.302, 205.580, 52614.611 20/06/05,09:25:56,10,09,1, 11.9,1,1, 11.564, 10552.326, 205.604, 52614.595 20/06/05,09:25:56,11,09,1, 11.9,1,1, 11.564, 10552.322, 205.633, 52614.633 20/06/05,09:25:56,12,09,1, 11.9,1,1, 11.564, 10552.329, 205.591, 52614.588 20/06/05,09:25:56,13,09,1, 11.9,1,1, 11.564, 10552.274, 205.617, 52614.592 20/06/05,09:25:56,14,09,1, 11.9,1,1, 11.564, 10552.327, 205.612, 52614.601 20/06/05,09:25:56,15,09,1, 11.9,1,1, 11.564, 10552.295, 205.649, 52614.604 20/06/05,09:25:56,16,09,1, 11.9,1,1, 11.564, 10552.296, 205.636, 52614.598 20/06/05,09:25:56,17,09,1, 11.9,1,1, 11.564, 10552.309, 205.637, 52614.636 20/06/05,09:25:56,18,09,1, 11.9,1,1, 11.564, 10552.305, 205.660, 52614.606 20/06/05,09:25:56,19,09,1, 11.9,1,1, 11.564, 10552.315, 205.672, 52614.589 20/06/05,09:25:57,00,08,1, 11.9,1,1, 11.566, 10552.294, 205.719, 52614.632 20/06/05,09:25:57,01,08,1, 11.9,1,1, 11.566, 10552.309, 205.652, 52614.605 20/06/05,09:25:57,02,08,1, 11.9,1,1, 11.566, 10552.328, 205.656, 52614.619 20/06/05,09:25:57,03,08,1, 11.9,1,1, 11.566, 10552.314, 205.682, 52614.592 20/06/05,09:25:57,04,08,1, 11.9,1,1, 11.566, 10552.304, 205.678, 52614.639 20/06/05,09:25:57,05,08,1, 11.9,1,1, 11.566, 10552.316, 205.667, 52614.603 20/06/05,09:25:57,06,08,1, 11.9,1,1, 11.566, 10552.313, 205.709, 52614.608 20/06/05,09:25:57,07,08,1, 11.9,1,1, 11.566, 10552.324, 205.704, 52614.654 20/06/05,09:25:57,08,08,1, 11.9,1,1, 11.566, 10552.310, 205.678, 52614.576 20/06/05,09:25:57,09,08,1, 11.9,1,1, 11.566, 10552.311, 205.692, 52614.613 20/06/05,09:25:57,10,08,1, 11.9,1,1, 11.566, 10552.312, 205.688, 52614.609 20/06/05,09:25:57,11,08,1, 11.9,1,1, 11.566, 10552.328, 205.707, 52614.613 20/06/05,09:25:57,12,08,1, 11.9,1,1, 11.566, 10552.305, 205.653, 52614.638 20/06/05,09:25:57,13,08,1, 11.9,1,1, 11.566, 10552.288, 205.674, 52614.644 20/06/05,09:25:57,14,08,1, 11.9,1,1, 11.566, 10552.293, 205.685, 52614.613 20/06/05,09:25:57,15,08,1, 11.9,1,1, 11.566, 10552.294, 205.700, 52614.627 20/06/05,09:25:57,16,08,1, 11.9,1,1, 11.566, 10552.282, 205.696, 52614.607 20/06/05,09:25:57,17,08,1, 11.9,1,1, 11.566, 10552.299, 205.713, 52614.623 20/06/05,09:25:57,18,08,1, 11.9,1,1, 11.566, 10552.291, 205.720, 52614.692 20/06/05,09:25:57,19,08,1, 11.9,1,1, 11.566, 10552.294, 205.719, 52614.632 20/06/05,09:25:58,00,09,1, 11.9,1,1, 11.568, 10552.261, 205.809, 52614.657 20/06/05,09:25:58,01,09,1, 11.9,1,1, 11.568, 10552.299, 205.742, 52614.635 20/06/05,09:25:58,02,09,1, 11.9,1,1, 11.568, 10552.288, 205.735, 52614.643 20/06/05,09:25:58,03,09,1, 11.9,1,1, 11.568, 10552.268, 205.742, 52614.659 20/06/05,09:25:58,04,09,1, 11.9,1,1, 11.568, 10552.255, 205.741, 52614.671 20/06/05,09:25:58,05,09,1, 11.9,1,1, 11.568, 10552.262, 205.712, 52614.621 20/06/05,09:25:58,06,09,1, 11.9,1,1, 11.568, 10552.259, 205.729, 52614.609 20/06/05,09:25:58,07,09,1, 11.9,1,1, 11.568, 10552.280, 205.780, 52614.645 20/06/05,09:25:58,08,09,1, 11.9,1,1, 11.568, 10552.292, 205.746, 52614.642 20/06/05,09:25:58,09,09,1, 11.9,1,1, 11.568, 10552.266, 205.737, 52614.626 20/06/05,09:25:58,10,09,1, 11.9,1,1, 11.568, 10552.279, 205.783, 52614.663 20/06/05,09:25:58,11,09,1, 11.9,1,1, 11.568, 10552.270, 205.791, 52614.622 20/06/05,09:25:58,12,09,1, 11.9,1,1, 11.568, 10552.261, 205.761, 52614.652 20/06/05,09:25:58,13,09,1, 11.9,1,1, 11.568, 10552.279, 205.784, 52614.634 20/06/05,09:25:58,14,09,1, 11.9,1,1, 11.568, 10552.260, 205.781, 52614.607 20/06/05,09:25:58,15,09,1, 11.9,1,1, 11.568, 10552.283, 205.815, 52614.672 20/06/05,09:25:58,16,09,1, 11.9,1,1, 11.568, 10552.275, 205.773, 52614.650 20/06/05,09:25:58,17,09,1, 11.9,1,1, 11.568, 10552.268, 205.774, 52614.640 20/06/05,09:25:58,18,09,1, 11.9,1,1, 11.568, 10552.265, 205.818, 52614.655 20/06/05,09:25:58,19,09,1, 11.9,1,1, 11.568, 10552.265, 205.809, 52614.657 20/06/05,09:25:59,00,09,1, 11.9,1,1, 11.563, 10552.286, 205.905, 52614.679 20/06/05,09:25:59,01,09,1, 11.9,1,1, 11.563, 10552.271, 205.852, 52614.664 20/06/05,09:25:59,02,09,1, 11.9,1,1, 11.563, 10552.298, 205.834, 52614.658 20/06/05,09:25:59,03,09,1, 11.9,1,1, 11.563, 10552.266, 205.862, 52614.624 20/06/05,09:25:59,04,09,1, 11.9,1,1, 11.563, 10552.273, 205.883, 52614.670 20/06/05,09:25:59,05,09,1, 11.9,1,1, 11.563, 10552.268, 205.860, 52614.640 20/06/05,09:25:59,06,09,1, 11.9,1,1, 11.563, 10552.298, 205.865, 52614.651 20/06/05,09:25:59,07,09,1, 11.9,1,1, 11.563, 10552.297, 205.869, 52614.678 20/06/05,09:25:59,08,09,1, 11.9,1,1, 11.563, 10552.266, 205.881, 52614.662 20/06/05,09:25:59,09,09,1, 11.9,1,1, 11.563, 10552.249, 205.881, 52614.660 20/06/05,09:25:59,10,09,1, 11.9,1,1, 11.563, 10552.280, 205.900, 52614.700 20/06/05,09:25:59,11,09,1, 11.9,1,1, 11.563, 10552.291, 205.902, 52614.696 20/06/05,09:25:59,12,09,1, 11.9,1,1, 11.563, 10552.257, 205.914, 52614.673 20/06/05,09:25:59,13,09,1, 11.9,1,1, 11.563, 10552.265, 205.890, 52614.649 20/06/05,09:25:59,14,09,1, 11.9,1,1, 11.563, 10552.302, 205.908, 52614.645 20/06/05,09:25:59,15,09,1, 11.9,1,1, 11.563, 10552.268, 205.942, 52614.656 20/06/05,09:25:59,16,09,1, 11.9,1,1, 11.563, 10552.294, 205.910, 52614.689 20/06/05,09:25:59,17,09,1, 11.9,1,1, 11.563, 10552.262, 205.905, 52614.635 20/06/05,09:25:59,18,09,1, 11.9,1,1, 11.563, 10552.284, 205.919, 52614.644 20/06/05,09:25:59,19,09,1, 11.9,1,1, 11.563, 10552.286, 205.905, 52614.679 20/06/05,09:26:00,00,09,1, 11.9,1,1, 11.566, 10552.319, 205.995, 52614.694 20/06/05,09:26:00,01,09,1, 11.9,1,1, 11.566, 10552.290, 205.920, 52614.697 20/06/05,09:26:00,02,09,1, 11.9,1,1, 11.566, 10552.314, 205.912, 52614.687 20/06/05,09:26:00,03,09,1, 11.9,1,1, 11.566, 10552.294, 205.952, 52614.633 20/06/05,09:26:00,04,09,1, 11.9,1,1, 11.566, 10552.298, 205.949, 52614.676 20/06/05,09:26:00,05,09,1, 11.9,1,1, 11.566, 10552.297, 205.941, 52614.677 20/06/05,09:26:00,06,09,1, 11.9,1,1, 11.566, 10552.317, 205.911, 52614.658 20/06/05,09:26:00,07,09,1, 11.9,1,1, 11.566, 10552.323, 205.971, 52614.689 20/06/05,09:26:00,08,09,1, 11.9,1,1, 11.566, 10552.301, 205.956, 52614.684 20/06/05,09:26:00,09,09,1, 11.9,1,1, 11.566, 10552.279, 205.924, 52614.667 20/06/05,09:26:00,10,09,1, 11.9,1,1, 11.566, 10552.305, 205.935, 52614.622 20/06/05,09:26:00,11,09,1, 11.9,1,1, 11.566, 10552.300, 205.945, 52614.679 20/06/05,09:26:00,12,09,1, 11.9,1,1, 11.566, 10552.327, 205.932, 52614.677 20/06/05,09:26:00,13,09,1, 11.9,1,1, 11.566, 10552.304, 205.925, 52614.662 20/06/05,09:26:00,14,09,1, 11.9,1,1, 11.566, 10552.305, 205.928, 52614.621 20/06/05,09:26:00,15,09,1, 11.9,1,1, 11.566, 10552.338, 205.945, 52614.626 20/06/05,09:26:00,16,09,1, 11.9,1,1, 11.566, 10552.310, 205.973, 52614.666 20/06/05,09:26:00,17,09,1, 11.9,1,1, 11.566, 10552.292, 205.946, 52614.673 20/06/05,09:26:00,18,09,1, 11.9,1,1, 11.566, 10552.286, 205.955, 52614.669 20/06/05,09:26:00,19,09,1, 11.9,1,1, 11.566, 10552.319, 205.995, 52614.694 20/06/05,09:26:01,00,08,1, 11.9,1,1, 11.569, 10552.236, 206.067, 52614.679 20/06/05,09:26:01,01,08,1, 11.9,1,1, 11.569, 10552.302, 205.976, 52614.680 20/06/05,09:26:01,02,08,1, 11.9,1,1, 11.569, 10552.300, 205.965, 52614.617 20/06/05,09:26:01,03,08,1, 11.9,1,1, 11.569, 10552.274, 206.021, 52614.685 20/06/05,09:26:01,04,08,1, 11.9,1,1, 11.569, 10552.302, 206.008, 52614.659 20/06/05,09:26:01,05,08,1, 11.9,1,1, 11.569, 10552.283, 206.009, 52614.668 20/06/05,09:26:01,06,08,1, 11.9,1,1, 11.569, 10552.271, 205.996, 52614.695 20/06/05,09:26:01,07,08,1, 11.9,1,1, 11.569, 10552.259, 205.993, 52614.681 20/06/05,09:26:01,08,08,1, 11.9,1,1, 11.569, 10552.277, 206.061, 52614.705 20/06/05,09:26:01,09,08,1, 11.9,1,1, 11.569, 10552.297, 206.037, 52614.675 20/06/05,09:26:01,10,08,1, 11.9,1,1, 11.569, 10552.269, 206.005, 52614.642 20/06/05,09:26:01,11,08,1, 11.9,1,1, 11.569, 10552.264, 206.023, 52614.679 20/06/05,09:26:01,12,08,1, 11.9,1,1, 11.569, 10552.284, 206.051, 52614.741 20/06/05,09:26:01,13,08,1, 11.9,1,1, 11.569, 10552.250, 206.034, 52614.706 20/06/05,09:26:01,14,08,1, 11.9,1,1, 11.569, 10552.251, 206.017, 52614.668 20/06/05,09:26:01,15,08,1, 11.9,1,1, 11.569, 10552.263, 206.065, 52614.694 20/06/05,09:26:01,16,08,1, 11.9,1,1, 11.569, 10552.271, 206.075, 52614.697 20/06/05,09:26:01,17,08,1, 11.9,1,1, 11.569, 10552.274, 206.100, 52614.698 20/06/05,09:26:01,18,08,1, 11.9,1,1, 11.569, 10552.273, 206.039, 52614.694 20/06/05,09:26:01,19,08,1, 11.9,1,1, 11.569, 10552.240, 206.067, 52614.679 20/06/05,09:26:02,00,08,1, 11.9,1,1, 11.566, 10552.294, 206.152, 52614.709 20/06/05,09:26:02,01,08,1, 11.9,1,1, 11.566, 10552.262, 206.073, 52614.690 20/06/05,09:26:02,02,08,1, 11.9,1,1, 11.566, 10552.269, 206.063, 52614.682 20/06/05,09:26:02,03,08,1, 11.9,1,1, 11.566, 10552.262, 206.127, 52614.706 20/06/05,09:26:02,04,08,1, 11.9,1,1, 11.566, 10552.269, 206.129, 52614.733 20/06/05,09:26:02,05,08,1, 11.9,1,1, 11.566, 10552.256, 206.118, 52614.709 20/06/05,09:26:02,06,08,1, 11.9,1,1, 11.566, 10552.264, 206.107, 52614.667 20/06/05,09:26:02,07,08,1, 11.9,1,1, 11.566, 10552.276, 206.125, 52614.719 20/06/05,09:26:02,08,08,1, 11.9,1,1, 11.566, 10552.248, 206.129, 52614.695 20/06/05,09:26:02,09,08,1, 11.9,1,1, 11.566, 10552.288, 206.154, 52614.728 20/06/05,09:26:02,10,08,1, 11.9,1,1, 11.566, 10552.273, 206.134, 52614.698 20/06/05,09:26:02,11,08,1, 11.9,1,1, 11.566, 10552.261, 206.173, 52614.722 20/06/05,09:26:02,12,08,1, 11.9,1,1, 11.566, 10552.284, 206.159, 52614.735 20/06/05,09:26:02,13,08,1, 11.9,1,1, 11.566, 10552.288, 206.151, 52614.747 20/06/05,09:26:02,14,08,1, 11.9,1,1, 11.566, 10552.265, 206.144, 52614.696 20/06/05,09:26:02,15,08,1, 11.9,1,1, 11.566, 10552.286, 206.187, 52614.716 20/06/05,09:26:02,16,08,1, 11.9,1,1, 11.566, 10552.290, 206.197, 52614.733 20/06/05,09:26:02,17,08,1, 11.9,1,1, 11.566, 10552.270, 206.160, 52614.692 20/06/05,09:26:02,18,08,1, 11.9,1,1, 11.566, 10552.294, 206.133, 52614.720 20/06/05,09:26:02,19,08,1, 11.9,1,1, 11.566, 10552.296, 206.152, 52614.709 20/06/05,09:26:03,00,07,1, 11.9,1,1, 11.569, 10552.269, 206.215, 52614.741 20/06/05,09:26:03,01,07,1, 11.9,1,1, 11.569, 10552.323, 206.196, 52614.784 20/06/05,09:26:03,02,07,1, 11.9,1,1, 11.569, 10552.307, 206.161, 52614.711 20/06/05,09:26:03,03,07,1, 11.9,1,1, 11.569, 10552.279, 206.189, 52614.676 20/06/05,09:26:03,04,07,1, 11.9,1,1, 11.569, 10552.323, 206.217, 52614.691 20/06/05,09:26:03,05,07,1, 11.9,1,1, 11.569, 10552.316, 206.206, 52614.758 20/06/05,09:26:03,06,07,1, 11.9,1,1, 11.569, 10552.317, 206.181, 52614.732 20/06/05,09:26:03,07,07,1, 11.9,1,1, 11.569, 10552.284, 206.178, 52614.676 20/06/05,09:26:03,08,07,1, 11.9,1,1, 11.569, 10552.317, 206.219, 52614.739 20/06/05,09:26:03,09,07,1, 11.9,1,1, 11.569, 10552.287, 206.207, 52614.704 20/06/05,09:26:03,10,07,1, 11.9,1,1, 11.569, 10552.291, 206.207, 52614.715 20/06/05,09:26:03,11,07,1, 11.9,1,1, 11.569, 10552.289, 206.183, 52614.701 20/06/05,09:26:03,12,07,1, 11.9,1,1, 11.569, 10552.280, 206.208, 52614.720 20/06/05,09:26:03,13,07,1, 11.9,1,1, 11.569, 10552.292, 206.225, 52614.756 20/06/05,09:26:03,14,07,1, 11.9,1,1, 11.569, 10552.297, 206.200, 52614.741 20/06/05,09:26:03,15,07,1, 11.9,1,1, 11.569, 10552.284, 206.198, 52614.697 20/06/05,09:26:03,16,07,1, 11.9,1,1, 11.569, 10552.304, 206.212, 52614.746 20/06/05,09:26:03,17,07,1, 11.9,1,1, 11.569, 10552.286, 206.225, 52614.713 20/06/05,09:26:03,18,07,1, 11.9,1,1, 11.569, 10552.275, 206.223, 52614.731 20/06/05,09:26:03,19,07,1, 11.9,1,1, 11.569, 10552.274, 206.215, 52614.741 20/06/05,09:26:04,00,08,1, 11.9,1,1, 11.567, 10552.253, 206.317, 52614.748 20/06/05,09:26:04,01,08,1, 11.9,1,1, 11.567, 10552.298, 206.249, 52614.771 20/06/05,09:26:04,02,08,1, 11.9,1,1, 11.567, 10552.263, 206.216, 52614.717 20/06/05,09:26:04,03,08,1, 11.9,1,1, 11.567, 10552.257, 206.239, 52614.747 20/06/05,09:26:04,04,08,1, 11.9,1,1, 11.567, 10552.276, 206.263, 52614.710 20/06/05,09:26:04,05,08,1, 11.9,1,1, 11.567, 10552.260, 206.266, 52614.724 20/06/05,09:26:04,06,08,1, 11.9,1,1, 11.567, 10552.281, 206.254, 52614.745 20/06/05,09:26:04,07,08,1, 11.9,1,1, 11.567, 10552.268, 206.245, 52614.694 20/06/05,09:26:04,08,08,1, 11.9,1,1, 11.567, 10552.260, 206.287, 52614.750 20/06/05,09:26:04,09,08,1, 11.9,1,1, 11.567, 10552.289, 206.277, 52614.751 20/06/05,09:26:04,10,08,1, 11.9,1,1, 11.567, 10552.245, 206.253, 52614.732 20/06/05,09:26:04,11,08,1, 11.9,1,1, 11.567, 10552.249, 206.261, 52614.738 20/06/05,09:26:04,12,08,1, 11.9,1,1, 11.567, 10552.229, 206.288, 52614.718 20/06/05,09:26:04,13,08,1, 11.9,1,1, 11.567, 10552.244, 206.285, 52614.748 20/06/05,09:26:04,14,08,1, 11.9,1,1, 11.567, 10552.229, 206.272, 52614.733 20/06/05,09:26:04,15,08,1, 11.9,1,1, 11.567, 10552.244, 206.298, 52614.752 20/06/05,09:26:04,16,08,1, 11.9,1,1, 11.567, 10552.258, 206.322, 52614.750 20/06/05,09:26:04,17,08,1, 11.9,1,1, 11.567, 10552.264, 206.323, 52614.752 20/06/05,09:26:04,18,08,1, 11.9,1,1, 11.567, 10552.255, 206.301, 52614.730 20/06/05,09:26:04,19,08,1, 11.9,1,1, 11.567, 10552.258, 206.317, 52614.748 20/06/05,09:26:05,00,08,1, 11.9,1,1, 11.563, 10552.244, 206.393, 52614.765 20/06/05,09:26:05,01,08,1, 11.9,1,1, 11.563, 10552.251, 206.345, 52614.784 20/06/05,09:26:05,02,08,1, 11.9,1,1, 11.563, 10552.253, 206.312, 52614.764 20/06/05,09:26:05,03,08,1, 11.9,1,1, 11.563, 10552.230, 206.341, 52614.783 20/06/05,09:26:05,04,08,1, 11.9,1,1, 11.563, 10552.278, 206.365, 52614.827 20/06/05,09:26:05,05,08,1, 11.9,1,1, 11.563, 10552.252, 206.351, 52614.780 20/06/05,09:26:05,06,08,1, 11.9,1,1, 11.563, 10552.264, 206.361, 52614.761 20/06/05,09:26:05,07,08,1, 11.9,1,1, 11.563, 10552.246, 206.332, 52614.757 20/06/05,09:26:05,08,08,1, 11.9,1,1, 11.563, 10552.260, 206.373, 52614.816 20/06/05,09:26:05,09,08,1, 11.9,1,1, 11.563, 10552.279, 206.383, 52614.835 20/06/05,09:26:05,10,08,1, 11.9,1,1, 11.563, 10552.247, 206.366, 52614.790 20/06/05,09:26:05,11,08,1, 11.9,1,1, 11.563, 10552.236, 206.365, 52614.771 20/06/05,09:26:05,12,08,1, 11.9,1,1, 11.563, 10552.280, 206.393, 52614.785 20/06/05,09:26:05,13,08,1, 11.9,1,1, 11.563, 10552.274, 206.373, 52614.813 20/06/05,09:26:05,14,08,1, 11.9,1,1, 11.563, 10552.255, 206.381, 52614.824 20/06/05,09:26:05,15,08,1, 11.9,1,1, 11.563, 10552.253, 206.387, 52614.777 20/06/05,09:26:05,16,08,1, 11.9,1,1, 11.563, 10552.271, 206.396, 52614.775 20/06/05,09:26:05,17,08,1, 11.9,1,1, 11.563, 10552.273, 206.404, 52614.784 20/06/05,09:26:05,18,08,1, 11.9,1,1, 11.563, 10552.246, 206.396, 52614.798 20/06/05,09:26:05,19,08,1, 11.9,1,1, 11.563, 10552.250, 206.393, 52614.765 20/06/05,09:26:06,00,08,1, 11.9,1,1, 11.568, 10552.244, 206.430, 52614.754 20/06/05,09:26:06,01,08,1, 11.9,1,1, 11.568, 10552.286, 206.432, 52614.818 20/06/05,09:26:06,02,08,1, 11.9,1,1, 11.568, 10552.267, 206.411, 52614.827 20/06/05,09:26:06,03,08,1, 11.9,1,1, 11.568, 10552.269, 206.400, 52614.789 20/06/05,09:26:06,04,08,1, 11.9,1,1, 11.568, 10552.283, 206.392, 52614.761 20/06/05,09:26:06,05,08,1, 11.9,1,1, 11.568, 10552.297, 206.426, 52614.817 20/06/05,09:26:06,06,08,1, 11.9,1,1, 11.568, 10552.296, 206.415, 52614.847 20/06/05,09:26:06,07,08,1, 11.9,1,1, 11.568, 10552.272, 206.403, 52614.850 20/06/05,09:26:06,08,08,1, 11.9,1,1, 11.568, 10552.317, 206.416, 52614.809 20/06/05,09:26:06,09,08,1, 11.9,1,1, 11.568, 10552.279, 206.427, 52614.863 20/06/05,09:26:06,10,08,1, 11.9,1,1, 11.568, 10552.280, 206.404, 52614.847 20/06/05,09:26:06,11,08,1, 11.9,1,1, 11.568, 10552.283, 206.399, 52614.800 20/06/05,09:26:06,12,08,1, 11.9,1,1, 11.568, 10552.286, 206.441, 52614.838 20/06/05,09:26:06,13,08,1, 11.9,1,1, 11.568, 10552.281, 206.449, 52614.815 20/06/05,09:26:06,14,08,1, 11.9,1,1, 11.568, 10552.266, 206.430, 52614.784 20/06/05,09:26:06,15,08,1, 11.9,1,1, 11.568, 10552.318, 206.433, 52614.687 20/06/05,09:26:06,16,08,1, 11.9,1,1, 11.568, 10552.270, 206.445, 52614.784 20/06/05,09:26:06,17,08,1, 11.9,1,1, 11.568, 10552.244, 206.473, 52614.805 20/06/05,09:26:06,18,08,1, 11.9,1,1, 11.568, 10552.274, 206.432, 52614.807 20/06/05,09:26:06,19,08,1, 11.9,1,1, 11.568, 10552.247, 206.430, 52614.754 20/06/05,09:26:07,00,07,1, 11.8,1,1, 11.569, 10552.227, 206.512, 52614.815 20/06/05,09:26:07,01,07,1, 11.8,1,1, 11.569, 10552.268, 206.483, 52614.851 20/06/05,09:26:07,02,07,1, 11.8,1,1, 11.569, 10552.269, 206.449, 52614.834 20/06/05,09:26:07,03,07,1, 11.8,1,1, 11.569, 10552.262, 206.464, 52614.803 20/06/05,09:26:07,04,07,1, 11.8,1,1, 11.569, 10552.280, 206.458, 52614.824 20/06/05,09:26:07,05,07,1, 11.8,1,1, 11.569, 10552.248, 206.462, 52614.850 20/06/05,09:26:07,06,07,1, 11.8,1,1, 11.569, 10552.236, 206.439, 52614.782 20/06/05,09:26:07,07,07,1, 11.8,1,1, 11.569, 10552.266, 206.448, 52614.805 20/06/05,09:26:07,08,07,1, 11.8,1,1, 11.569, 10552.242, 206.458, 52614.813 20/06/05,09:26:07,09,07,1, 11.8,1,1, 11.569, 10552.196, 206.460, 52614.807 20/06/05,09:26:07,10,07,1, 11.8,1,1, 11.569, 10552.249, 206.497, 52614.837 20/06/05,09:26:07,11,07,1, 11.8,1,1, 11.569, 10552.236, 206.449, 52614.824 20/06/05,09:26:07,12,07,1, 11.8,1,1, 11.569, 10552.217, 206.449, 52614.812 20/06/05,09:26:07,13,07,1, 11.8,1,1, 11.569, 10552.195, 206.493, 52614.812 20/06/05,09:26:07,14,07,1, 11.8,1,1, 11.569, 10552.225, 206.494, 52614.807 20/06/05,09:26:07,15,07,1, 11.8,1,1, 11.569, 10552.248, 206.501, 52614.838 20/06/05,09:26:07,16,07,1, 11.8,1,1, 11.569, 10552.231, 206.490, 52614.817 20/06/05,09:26:07,17,07,1, 11.8,1,1, 11.569, 10552.184, 206.476, 52614.815 20/06/05,09:26:07,18,07,1, 11.8,1,1, 11.569, 10552.239, 206.508, 52614.828 20/06/05,09:26:07,19,07,1, 11.8,1,1, 11.569, 10552.230, 206.512, 52614.815 20/06/05,09:26:08,00,07,1, 11.9,1,1, 11.571, 10552.236, 206.600, 52614.825 20/06/05,09:26:08,01,07,1, 11.9,1,1, 11.571, 10552.238, 206.529, 52614.831 20/06/05,09:26:08,02,07,1, 11.9,1,1, 11.571, 10552.212, 206.542, 52614.862 20/06/05,09:26:08,03,07,1, 11.9,1,1, 11.571, 10552.199, 206.521, 52614.834 20/06/05,09:26:08,04,07,1, 11.9,1,1, 11.571, 10552.210, 206.535, 52614.806 20/06/05,09:26:08,05,07,1, 11.9,1,1, 11.571, 10552.209, 206.557, 52614.840 20/06/05,09:26:08,06,07,1, 11.9,1,1, 11.571, 10552.236, 206.559, 52614.868 20/06/05,09:26:08,07,07,1, 11.9,1,1, 11.571, 10552.216, 206.562, 52614.834 20/06/05,09:26:08,08,07,1, 11.9,1,1, 11.571, 10552.195, 206.534, 52614.837 20/06/05,09:26:08,09,07,1, 11.9,1,1, 11.571, 10552.242, 206.544, 52614.836 20/06/05,09:26:08,10,07,1, 11.9,1,1, 11.571, 10552.258, 206.585, 52614.833 20/06/05,09:26:08,11,07,1, 11.9,1,1, 11.571, 10552.237, 206.546, 52614.817 20/06/05,09:26:08,12,07,1, 11.9,1,1, 11.571, 10552.205, 206.547, 52614.849 20/06/05,09:26:08,13,07,1, 11.9,1,1, 11.571, 10552.247, 206.586, 52614.840 20/06/05,09:26:08,14,07,1, 11.9,1,1, 11.571, 10552.212, 206.594, 52614.827 20/06/05,09:26:08,15,07,1, 11.9,1,1, 11.571, 10552.210, 206.601, 52614.850 20/06/05,09:26:08,16,07,1, 11.9,1,1, 11.571, 10552.227, 206.578, 52614.835 20/06/05,09:26:08,17,07,1, 11.9,1,1, 11.571, 10552.224, 206.574, 52614.829 20/06/05,09:26:08,18,07,1, 11.9,1,1, 11.571, 10552.243, 206.606, 52614.847 20/06/05,09:26:08,19,07,1, 11.9,1,1, 11.571, 10552.237, 206.600, 52614.825 20/06/05,09:26:09,00,07,1, 11.9,1,1, 11.568, 10552.236, 206.600, 52614.843 20/06/05,09:26:09,01,07,1, 11.9,1,1, 11.568, 10552.230, 206.576, 52614.803 20/06/05,09:26:09,02,07,1, 11.9,1,1, 11.568, 10552.250, 206.616, 52614.868 20/06/05,09:26:09,03,07,1, 11.9,1,1, 11.568, 10552.226, 206.575, 52614.799 20/06/05,09:26:09,04,07,1, 11.9,1,1, 11.568, 10552.224, 206.592, 52614.845 20/06/05,09:26:09,05,07,1, 11.9,1,1, 11.568, 10552.238, 206.577, 52614.832 20/06/05,09:26:09,06,07,1, 11.9,1,1, 11.568, 10552.224, 206.595, 52614.859 20/06/05,09:26:09,07,07,1, 11.9,1,1, 11.568, 10552.214, 206.593, 52614.644 20/06/05,09:26:09,08,07,1, 11.9,1,1, 11.568, 10552.211, 206.587, 52614.934 20/06/05,09:26:09,09,07,1, 11.9,1,1, 11.568, 10552.249, 206.590, 52614.791 20/06/05,09:26:09,10,07,1, 11.9,1,1, 11.568, 10552.234, 206.592, 52614.843 20/06/05,09:26:09,11,07,1, 11.9,1,1, 11.568, 10552.239, 206.618, 52614.924 20/06/05,09:26:09,12,07,1, 11.9,1,1, 11.568, 10552.219, 206.608, 52614.881 20/06/05,09:26:09,13,07,1, 11.9,1,1, 11.568, 10552.227, 206.620, 52614.838 20/06/05,09:26:09,14,07,1, 11.9,1,1, 11.568, 10552.231, 206.626, 52614.868 20/06/05,09:26:09,15,07,1, 11.9,1,1, 11.568, 10552.211, 206.621, 52614.838 20/06/05,09:26:09,16,07,1, 11.9,1,1, 11.568, 10552.189, 206.605, 52614.826 20/06/05,09:26:09,17,07,1, 11.9,1,1, 11.568, 10552.233, 206.648, 52614.857 20/06/05,09:26:09,18,07,1, 11.9,1,1, 11.568, 10552.240, 206.623, 52614.816 20/06/05,09:26:09,19,07,1, 11.9,1,1, 11.568, 10552.243, 206.600, 52614.843 20/06/05,09:26:10,00,08,1, 11.9,1,1, 11.570, 10552.144, 206.676, 52614.882 20/06/05,09:26:10,01,08,1, 11.9,1,1, 11.570, 10552.231, 206.622, 52614.859 20/06/05,09:26:10,02,08,1, 11.9,1,1, 11.570, 10552.223, 206.642, 52614.870 20/06/05,09:26:10,03,08,1, 11.9,1,1, 11.570, 10552.226, 206.622, 52614.829 20/06/05,09:26:10,04,08,1, 11.9,1,1, 11.570, 10552.195, 206.600, 52614.825 20/06/05,09:26:10,05,08,1, 11.9,1,1, 11.570, 10552.224, 206.610, 52614.840 20/06/05,09:26:10,06,08,1, 11.9,1,1, 11.570, 10552.191, 206.651, 52614.812 20/06/05,09:26:10,07,08,1, 11.9,1,1, 11.570, 10552.188, 206.628, 52614.868 20/06/05,09:26:10,08,08,1, 11.9,1,1, 11.570, 10552.189, 206.617, 52614.837 20/06/05,09:26:10,09,08,1, 11.9,1,1, 11.570, 10552.203, 206.626, 52614.854 20/06/05,09:26:10,10,08,1, 11.9,1,1, 11.570, 10552.193, 206.648, 52614.847 20/06/05,09:26:10,11,08,1, 11.9,1,1, 11.570, 10552.185, 206.635, 52614.879 20/06/05,09:26:10,12,08,1, 11.9,1,1, 11.570, 10552.180, 206.627, 52614.874 20/06/05,09:26:10,13,08,1, 11.9,1,1, 11.570, 10552.182, 206.632, 52614.880 20/06/05,09:26:10,14,08,1, 11.9,1,1, 11.570, 10552.178, 206.662, 52614.887 20/06/05,09:26:10,15,08,1, 11.9,1,1, 11.570, 10552.182, 206.660, 52614.852 20/06/05,09:26:10,16,08,1, 11.9,1,1, 11.570, 10552.181, 206.659, 52614.818 20/06/05,09:26:10,17,08,1, 11.9,1,1, 11.570, 10552.163, 206.658, 52614.866 20/06/05,09:26:10,18,08,1, 11.9,1,1, 11.570, 10552.173, 206.708, 52614.902 20/06/05,09:26:10,19,08,1, 11.9,1,1, 11.570, 10552.146, 206.676, 52614.882 20/06/05,09:26:11,00,08,1, 11.9,1,1, 11.570, 10552.169, 206.727, 52614.903 20/06/05,09:26:11,01,08,1, 11.9,1,1, 11.570, 10552.189, 206.677, 52614.847 20/06/05,09:26:11,02,08,1, 11.9,1,1, 11.570, 10552.150, 206.704, 52614.921 20/06/05,09:26:11,03,08,1, 11.9,1,1, 11.570, 10552.168, 206.674, 52614.910 20/06/05,09:26:11,04,08,1, 11.9,1,1, 11.570, 10552.146, 206.691, 52614.885 20/06/05,09:26:11,05,08,1, 11.9,1,1, 11.570, 10552.153, 206.671, 52614.839 20/06/05,09:26:11,06,08,1, 11.9,1,1, 11.570, 10552.190, 206.708, 52614.898 20/06/05,09:26:11,07,08,1, 11.9,1,1, 11.570, 10552.184, 206.718, 52614.877 20/06/05,09:26:11,08,08,1, 11.9,1,1, 11.570, 10552.161, 206.700, 52614.903 20/06/05,09:26:11,09,08,1, 11.9,1,1, 11.570, 10552.194, 206.697, 52614.919 20/06/05,09:26:11,10,08,1, 11.9,1,1, 11.570, 10552.159, 206.719, 52614.876 20/06/05,09:26:11,11,08,1, 11.9,1,1, 11.570, 10552.149, 206.722, 52614.910 20/06/05,09:26:11,12,08,1, 11.9,1,1, 11.570, 10552.158, 206.719, 52614.857 20/06/05,09:26:11,13,08,1, 11.9,1,1, 11.570, 10552.152, 206.721, 52614.848 20/06/05,09:26:11,14,08,1, 11.9,1,1, 11.570, 10552.187, 206.713, 52614.890 20/06/05,09:26:11,15,08,1, 11.9,1,1, 11.570, 10552.151, 206.728, 52614.883 20/06/05,09:26:11,16,08,1, 11.9,1,1, 11.570, 10552.173, 206.716, 52614.869 20/06/05,09:26:11,17,08,1, 11.9,1,1, 11.570, 10552.173, 206.720, 52614.910 20/06/05,09:26:11,18,08,1, 11.9,1,1, 11.570, 10552.157, 206.727, 52614.875 20/06/05,09:26:11,19,08,1, 11.9,1,1, 11.570, 10552.177, 206.727, 52614.903 20/06/05,09:26:12,00,08,1, 11.9,1,1, 11.574, 10552.169, 206.734, 52614.935 20/06/05,09:26:12,01,08,1, 11.9,1,1, 11.574, 10552.166, 206.741, 52614.849 20/06/05,09:26:12,02,08,1, 11.9,1,1, 11.574, 10552.174, 206.718, 52614.856 20/06/05,09:26:12,03,08,1, 11.9,1,1, 11.574, 10552.181, 206.767, 52614.898 20/06/05,09:26:12,04,08,1, 11.9,1,1, 11.574, 10552.170, 206.748, 52614.914 20/06/05,09:26:12,05,08,1, 11.9,1,1, 11.574, 10552.156, 206.718, 52614.861 20/06/05,09:26:12,06,08,1, 11.9,1,1, 11.574, 10552.160, 206.753, 52614.866 20/06/05,09:26:12,07,08,1, 11.9,1,1, 11.574, 10552.171, 206.749, 52614.883 20/06/05,09:26:12,08,08,1, 11.9,1,1, 11.574, 10552.179, 206.755, 52614.897 20/06/05,09:26:12,09,08,1, 11.9,1,1, 11.574, 10552.183, 206.742, 52614.858 20/06/05,09:26:12,10,08,1, 11.9,1,1, 11.574, 10552.159, 206.745, 52614.891 20/06/05,09:26:12,11,08,1, 11.9,1,1, 11.574, 10552.198, 206.750, 52614.921 20/06/05,09:26:12,12,08,1, 11.9,1,1, 11.574, 10552.189, 206.734, 52614.891 20/06/05,09:26:12,13,08,1, 11.9,1,1, 11.574, 10552.193, 206.697, 52614.861 20/06/05,09:26:12,14,08,1, 11.9,1,1, 11.574, 10552.172, 206.734, 52614.875 20/06/05,09:26:12,15,08,1, 11.9,1,1, 11.574, 10552.167, 206.755, 52614.901 20/06/05,09:26:12,16,08,1, 11.9,1,1, 11.574, 10552.177, 206.728, 52614.873 20/06/05,09:26:12,17,08,1, 11.9,1,1, 11.574, 10552.147, 206.673, 52614.872 20/06/05,09:26:12,18,08,1, 11.9,1,1, 11.574, 10552.166, 206.719, 52614.939 20/06/05,09:26:12,19,08,1, 11.9,1,1, 11.574, 10552.171, 206.734, 52614.935 20/06/05,09:26:13,00,08,1, 11.8,1,1, 11.572, 10552.127, 206.776, 52614.942 20/06/05,09:26:13,01,08,1, 11.8,1,1, 11.572, 10552.160, 206.705, 52614.968 20/06/05,09:26:13,02,08,1, 11.8,1,1, 11.572, 10552.144, 206.720, 52614.908 20/06/05,09:26:13,03,08,1, 11.8,1,1, 11.572, 10552.160, 206.736, 52614.887 20/06/05,09:26:13,04,08,1, 11.8,1,1, 11.572, 10552.109, 206.753, 52615.051 20/06/05,09:26:13,05,08,1, 11.8,1,1, 11.572, 10552.186, 206.711, 52614.874 20/06/05,09:26:13,06,08,1, 11.8,1,1, 11.572, 10552.166, 206.726, 52614.881 20/06/05,09:26:13,07,08,1, 11.8,1,1, 11.572, 10552.177, 206.745, 52614.891 20/06/05,09:26:13,08,08,1, 11.8,1,1, 11.572, 10552.164, 206.742, 52614.898 20/06/05,09:26:13,09,08,1, 11.8,1,1, 11.572, 10552.158, 206.719, 52614.918 20/06/05,09:26:13,10,08,1, 11.8,1,1, 11.572, 10552.186, 206.749, 52614.894 20/06/05,09:26:13,11,08,1, 11.8,1,1, 11.572, 10552.176, 206.758, 52614.898 20/06/05,09:26:13,12,08,1, 11.8,1,1, 11.572, 10552.160, 206.761, 52614.942 20/06/05,09:26:13,13,08,1, 11.8,1,1, 11.572, 10552.130, 206.708, 52614.916 20/06/05,09:26:13,14,08,1, 11.8,1,1, 11.572, 10552.161, 206.715, 52614.906 20/06/05,09:26:13,15,08,1, 11.8,1,1, 11.572, 10552.142, 206.748, 52614.945 20/06/05,09:26:13,16,08,1, 11.8,1,1, 11.572, 10552.156, 206.764, 52614.961 20/06/05,09:26:13,17,08,1, 11.8,1,1, 11.572, 10552.149, 206.732, 52614.925 20/06/05,09:26:13,18,08,1, 11.8,1,1, 11.572, 10552.166, 206.729, 52614.914 20/06/05,09:26:13,19,08,1, 11.8,1,1, 11.572, 10552.135, 206.776, 52614.942 20/06/05,09:26:14,00,08,1, 11.9,1,1, 11.572, 10552.119, 206.771, 52614.894 20/06/05,09:26:14,01,08,1, 11.9,1,1, 11.572, 10552.108, 206.723, 52614.891 20/06/05,09:26:14,02,08,1, 11.9,1,1, 11.572, 10552.143, 206.763, 52614.920 20/06/05,09:26:14,03,08,1, 11.9,1,1, 11.572, 10552.146, 206.757, 52614.891 20/06/05,09:26:14,04,08,1, 11.9,1,1, 11.572, 10552.106, 206.729, 52614.909 20/06/05,09:26:14,05,08,1, 11.9,1,1, 11.572, 10552.112, 206.720, 52614.868 20/06/05,09:26:14,06,08,1, 11.9,1,1, 11.572, 10552.131, 206.742, 52614.900 20/06/05,09:26:14,07,08,1, 11.9,1,1, 11.572, 10552.132, 206.748, 52614.899 20/06/05,09:26:14,08,08,1, 11.9,1,1, 11.572, 10552.127, 206.787, 52614.939 20/06/05,09:26:14,09,08,1, 11.9,1,1, 11.572, 10552.122, 206.736, 52614.891 20/06/05,09:26:14,10,08,1, 11.9,1,1, 11.572, 10552.126, 206.765, 52614.926 20/06/05,09:26:14,11,08,1, 11.9,1,1, 11.572, 10552.113, 206.752, 52614.894 20/06/05,09:26:14,12,08,1, 11.9,1,1, 11.572, 10552.114, 206.770, 52614.906 20/06/05,09:26:14,13,08,1, 11.9,1,1, 11.572, 10552.141, 206.774, 52614.892 20/06/05,09:26:14,14,08,1, 11.9,1,1, 11.572, 10552.135, 206.765, 52614.895 20/06/05,09:26:14,15,08,1, 11.9,1,1, 11.572, 10552.092, 206.782, 52614.864 20/06/05,09:26:14,16,08,1, 11.9,1,1, 11.572, 10552.105, 206.826, 52614.872 20/06/05,09:26:14,17,08,1, 11.9,1,1, 11.572, 10552.100, 206.804, 52614.904 20/06/05,09:26:14,18,08,1, 11.9,1,1, 11.572, 10552.093, 206.782, 52614.891 20/06/05,09:26:14,19,08,1, 11.9,1,1, 11.572, 10552.122, 206.771, 52614.894 20/06/05,09:26:15,00,08,1, 11.9,1,1, 11.574, 10552.119, 206.729, 52614.910 20/06/05,09:26:15,01,08,1, 11.9,1,1, 11.574, 10552.108, 206.786, 52614.922 20/06/05,09:26:15,02,08,1, 11.9,1,1, 11.574, 10552.111, 206.757, 52614.904 20/06/05,09:26:15,03,08,1, 11.9,1,1, 11.574, 10552.146, 206.794, 52614.904 20/06/05,09:26:15,04,08,1, 11.9,1,1, 11.574, 10552.128, 206.834, 52614.911 20/06/05,09:26:15,05,08,1, 11.9,1,1, 11.574, 10552.085, 206.787, 52614.926 20/06/05,09:26:15,06,08,1, 11.9,1,1, 11.574, 10552.106, 206.768, 52614.929 20/06/05,09:26:15,07,08,1, 11.9,1,1, 11.574, 10552.124, 206.784, 52614.932 20/06/05,09:26:15,08,08,1, 11.9,1,1, 11.574, 10552.132, 206.805, 52614.886 20/06/05,09:26:15,09,08,1, 11.9,1,1, 11.574, 10552.133, 206.759, 52614.767 20/06/05,09:26:15,10,08,1, 11.9,1,1, 11.574, 10552.127, 206.771, 52614.822 20/06/05,09:26:15,11,08,1, 11.9,1,1, 11.574, 10552.134, 206.745, 52614.878 20/06/05,09:26:15,12,08,1, 11.9,1,1, 11.574, 10552.139, 206.771, 52614.928 20/06/05,09:26:15,13,08,1, 11.9,1,1, 11.574, 10552.102, 206.776, 52614.865 20/06/05,09:26:15,14,08,1, 11.9,1,1, 11.574, 10552.098, 206.769, 52614.866 20/06/05,09:26:15,15,08,1, 11.9,1,1, 11.574, 10552.145, 206.762, 52614.905 20/06/05,09:26:15,16,08,1, 11.9,1,1, 11.574, 10552.119, 206.796, 52614.918 20/06/05,09:26:15,17,08,1, 11.9,1,1, 11.574, 10552.132, 206.793, 52614.931 20/06/05,09:26:15,18,08,1, 11.9,1,1, 11.574, 10552.114, 206.750, 52614.895 20/06/05,09:26:15,19,08,1, 11.9,1,1, 11.574, 10552.119, 206.729, 52614.910 20/06/05,09:26:16,00,08,1, 11.9,1,1, 11.574, 10552.086, 206.731, 52614.871 20/06/05,09:26:16,01,08,1, 11.9,1,1, 11.574, 10552.096, 206.781, 52614.943 20/06/05,09:26:16,02,08,1, 11.9,1,1, 11.574, 10552.111, 206.732, 52614.903 20/06/05,09:26:16,03,08,1, 11.9,1,1, 11.574, 10552.130, 206.747, 52614.913 20/06/05,09:26:16,04,08,1, 11.9,1,1, 11.574, 10552.132, 206.760, 52614.942 20/06/05,09:26:16,05,08,1, 11.9,1,1, 11.574, 10552.107, 206.779, 52614.916 20/06/05,09:26:16,06,08,1, 11.9,1,1, 11.574, 10552.073, 206.740, 52614.876 20/06/05,09:26:16,07,08,1, 11.9,1,1, 11.574, 10552.122, 206.749, 52614.875 20/06/05,09:26:16,08,08,1, 11.9,1,1, 11.574, 10552.131, 206.743, 52614.884 20/06/05,09:26:16,09,08,1, 11.9,1,1, 11.574, 10552.112, 206.755, 52614.922 20/06/05,09:26:16,10,08,1, 11.9,1,1, 11.574, 10552.113, 206.711, 52614.946 20/06/05,09:26:16,11,08,1, 11.9,1,1, 11.574, 10552.088, 206.732, 52614.900 20/06/05,09:26:16,12,08,1, 11.9,1,1, 11.574, 10552.112, 206.755, 52614.907 20/06/05,09:26:16,13,08,1, 11.9,1,1, 11.574, 10552.086, 206.776, 52614.907 20/06/05,09:26:16,14,08,1, 11.9,1,1, 11.574, 10552.070, 206.748, 52614.903 20/06/05,09:26:16,15,08,1, 11.9,1,1, 11.574, 10552.083, 206.724, 52614.858 20/06/05,09:26:16,16,08,1, 11.9,1,1, 11.574, 10552.104, 206.746, 52614.890 20/06/05,09:26:16,17,08,1, 11.9,1,1, 11.574, 10552.097, 206.764, 52614.950 20/06/05,09:26:16,18,08,1, 11.9,1,1, 11.574, 10552.075, 206.756, 52614.933 20/06/05,09:26:16,19,08,1, 11.9,1,1, 11.574, 10552.091, 206.731, 52614.871 20/06/05,09:26:17,00,08,1, 11.9,1,1, 11.575, 10552.094, 206.762, 52614.924 20/06/05,09:26:17,01,08,1, 11.9,1,1, 11.575, 10552.101, 206.782, 52614.935 20/06/05,09:26:17,02,08,1, 11.9,1,1, 11.575, 10552.078, 206.763, 52614.932 20/06/05,09:26:17,03,08,1, 11.9,1,1, 11.575, 10552.074, 206.739, 52614.886 20/06/05,09:26:17,04,08,1, 11.9,1,1, 11.575, 10552.090, 206.774, 52614.945 20/06/05,09:26:17,05,08,1, 11.9,1,1, 11.575, 10552.079, 206.793, 52614.929 20/06/05,09:26:17,06,08,1, 11.9,1,1, 11.575, 10552.101, 206.757, 52614.925 20/06/05,09:26:17,07,08,1, 11.9,1,1, 11.575, 10552.062, 206.748, 52614.900 20/06/05,09:26:17,08,08,1, 11.9,1,1, 11.575, 10552.069, 206.788, 52614.907 20/06/05,09:26:17,09,08,1, 11.9,1,1, 11.575, 10552.084, 206.795, 52614.942 20/06/05,09:26:17,10,08,1, 11.9,1,1, 11.575, 10552.076, 206.784, 52614.940 20/06/05,09:26:17,11,08,1, 11.9,1,1, 11.575, 10552.055, 206.769, 52614.948 20/06/05,09:26:17,12,08,1, 11.9,1,1, 11.575, 10552.067, 206.786, 52614.905 20/06/05,09:26:17,13,08,1, 11.9,1,1, 11.575, 10552.089, 206.789, 52614.938 20/06/05,09:26:17,14,08,1, 11.9,1,1, 11.575, 10552.062, 206.815, 52614.931 20/06/05,09:26:17,15,08,1, 11.9,1,1, 11.575, 10552.074, 206.761, 52614.877 20/06/05,09:26:17,16,08,1, 11.9,1,1, 11.575, 10552.089, 206.783, 52614.932 20/06/05,09:26:17,17,08,1, 11.9,1,1, 11.575, 10552.073, 206.813, 52614.955 20/06/05,09:26:17,18,08,1, 11.9,1,1, 11.575, 10552.083, 206.779, 52614.921 20/06/05,09:26:17,19,08,1, 11.9,1,1, 11.575, 10552.098, 206.762, 52614.924 20/06/05,09:26:18,00,09,1, 11.9,1,1, 11.573, 10552.102, 206.752, 52614.922 20/06/05,09:26:18,01,09,1, 11.9,1,1, 11.573, 10552.091, 206.773, 52614.947 20/06/05,09:26:18,02,09,1, 11.9,1,1, 11.573, 10552.120, 206.797, 52614.963 20/06/05,09:26:18,03,09,1, 11.9,1,1, 11.573, 10552.091, 206.811, 52614.949 20/06/05,09:26:18,04,09,1, 11.9,1,1, 11.573, 10552.117, 206.777, 52614.939 20/06/05,09:26:18,05,09,1, 11.9,1,1, 11.573, 10552.118, 206.780, 52614.812 20/06/05,09:26:18,06,09,1, 11.9,1,1, 11.573, 10552.084, 206.793, 52614.927 20/06/05,09:26:18,07,09,1, 11.9,1,1, 11.573, 10552.076, 206.786, 52614.934 20/06/05,09:26:18,08,09,1, 11.9,1,1, 11.573, 10552.078, 206.774, 52614.925 20/06/05,09:26:18,09,09,1, 11.9,1,1, 11.573, 10552.106, 206.824, 52614.918 20/06/05,09:26:18,10,09,1, 11.9,1,1, 11.573, 10552.075, 206.789, 52614.917 20/06/05,09:26:18,11,09,1, 11.9,1,1, 11.573, 10552.096, 206.764, 52614.979 20/06/05,09:26:18,12,09,1, 11.9,1,1, 11.573, 10552.080, 206.777, 52614.925 20/06/05,09:26:18,13,09,1, 11.9,1,1, 11.573, 10552.074, 206.778, 52614.934 20/06/05,09:26:18,14,09,1, 11.9,1,1, 11.573, 10552.108, 206.767, 52615.000 20/06/05,09:26:18,15,09,1, 11.9,1,1, 11.573, 10552.090, 206.730, 52614.940 20/06/05,09:26:18,16,09,1, 11.9,1,1, 11.573, 10552.094, 206.752, 52614.955 20/06/05,09:26:18,17,09,1, 11.9,1,1, 11.573, 10552.075, 206.784, 52614.978 20/06/05,09:26:18,18,09,1, 11.9,1,1, 11.573, 10552.082, 206.743, 52614.949 20/06/05,09:26:18,19,09,1, 11.9,1,1, 11.573, 10552.107, 206.752, 52614.922 20/06/05,09:26:19,00,08,1, 11.9,1,1, 11.574, 10552.052, 206.745, 52614.944 20/06/05,09:26:19,01,08,1, 11.9,1,1, 11.574, 10552.080, 206.752, 52614.934 20/06/05,09:26:19,02,08,1, 11.9,1,1, 11.574, 10552.080, 206.763, 52614.936 20/06/05,09:26:19,03,08,1, 11.9,1,1, 11.574, 10552.072, 206.740, 52615.109 20/06/05,09:26:19,04,08,1, 11.9,1,1, 11.574, 10552.091, 206.752, 52614.922 20/06/05,09:26:19,05,08,1, 11.9,1,1, 11.574, 10552.093, 206.745, 52614.950 20/06/05,09:26:19,06,08,1, 11.9,1,1, 11.574, 10552.101, 206.757, 52614.938 20/06/05,09:26:19,07,08,1, 11.9,1,1, 11.574, 10552.070, 206.747, 52614.956 20/06/05,09:26:19,08,08,1, 11.9,1,1, 11.574, 10552.102, 206.765, 52614.951 20/06/05,09:26:19,09,08,1, 11.9,1,1, 11.574, 10552.075, 206.732, 52614.944 20/06/05,09:26:19,10,08,1, 11.9,1,1, 11.574, 10552.072, 206.743, 52614.949 20/06/05,09:26:19,11,08,1, 11.9,1,1, 11.574, 10552.067, 206.725, 52614.902 20/06/05,09:26:19,12,08,1, 11.9,1,1, 11.574, 10552.065, 206.720, 52614.904 20/06/05,09:26:19,13,08,1, 11.9,1,1, 11.574, 10552.071, 206.731, 52614.914 20/06/05,09:26:19,14,08,1, 11.9,1,1, 11.574, 10552.095, 206.733, 52614.927 20/06/05,09:26:19,15,08,1, 11.9,1,1, 11.574, 10552.063, 206.698, 52614.864 20/06/05,09:26:19,16,08,1, 11.9,1,1, 11.574, 10552.044, 206.723, 52614.911 20/06/05,09:26:19,17,08,1, 11.9,1,1, 11.574, 10552.058, 206.726, 52614.909 20/06/05,09:26:19,18,08,1, 11.9,1,1, 11.574, 10552.070, 206.737, 52614.908 20/06/05,09:26:19,19,08,1, 11.9,1,1, 11.574, 10552.054, 206.745, 52614.944 20/06/05,09:26:20,00,08,1, 11.9,1,1, 11.574, 10552.036, 206.718, 52614.943 20/06/05,09:26:20,01,08,1, 11.9,1,1, 11.574, 10552.045, 206.729, 52614.959 20/06/05,09:26:20,02,08,1, 11.9,1,1, 11.574, 10552.060, 206.749, 52614.945 20/06/05,09:26:20,03,08,1, 11.9,1,1, 11.574, 10552.052, 206.735, 52614.972 20/06/05,09:26:20,04,08,1, 11.9,1,1, 11.574, 10552.020, 206.712, 52614.981 20/06/05,09:26:20,05,08,1, 11.9,1,1, 11.574, 10552.066, 206.731, 52614.962 20/06/05,09:26:20,06,08,1, 11.9,1,1, 11.574, 10552.057, 206.739, 52614.983 20/06/05,09:26:20,07,08,1, 11.9,1,1, 11.574, 10552.028, 206.735, 52614.986 20/06/05,09:26:20,08,08,1, 11.9,1,1, 11.574, 10552.050, 206.684, 52614.926 20/06/05,09:26:20,09,08,1, 11.9,1,1, 11.574, 10552.023, 206.688, 52614.972 20/06/05,09:26:20,10,08,1, 11.9,1,1, 11.574, 10552.043, 206.735, 52614.976 20/06/05,09:26:20,11,08,1, 11.9,1,1, 11.574, 10552.042, 206.739, 52614.958 20/06/05,09:26:20,12,08,1, 11.9,1,1, 11.574, 10552.033, 206.722, 52614.969 20/06/05,09:26:20,13,08,1, 11.9,1,1, 11.574, 10552.061, 206.729, 52614.953 20/06/05,09:26:20,14,08,1, 11.9,1,1, 11.574, 10552.059, 206.774, 52614.972 20/06/05,09:26:20,15,08,1, 11.9,1,1, 11.574, 10552.070, 206.742, 52614.943 20/06/05,09:26:20,16,08,1, 11.9,1,1, 11.574, 10552.054, 206.713, 52614.974 20/06/05,09:26:20,17,08,1, 11.9,1,1, 11.574, 10552.060, 206.728, 52614.957 20/06/05,09:26:20,18,08,1, 11.9,1,1, 11.574, 10552.079, 206.763, 52614.988 20/06/05,09:26:20,19,08,1, 11.9,1,1, 11.574, 10552.044, 206.718, 52614.943 20/06/05,09:26:21,00,08,1, 11.8,1,1, 11.575, 10552.077, 206.713, 52614.931 20/06/05,09:26:21,01,08,1, 11.8,1,1, 11.575, 10552.054, 206.742, 52614.950 20/06/05,09:26:21,02,08,1, 11.8,1,1, 11.575, 10552.068, 206.740, 52614.858 20/06/05,09:26:21,03,08,1, 11.8,1,1, 11.575, 10552.046, 206.724, 52615.018 20/06/05,09:26:21,04,08,1, 11.8,1,1, 11.575, 10552.060, 206.704, 52614.963 20/06/05,09:26:21,05,08,1, 11.8,1,1, 11.575, 10552.051, 206.680, 52614.995 20/06/05,09:26:21,06,08,1, 11.8,1,1, 11.575, 10552.079, 206.738, 52615.010 20/06/05,09:26:21,07,08,1, 11.8,1,1, 11.575, 10552.055, 206.733, 52614.965 20/06/05,09:26:21,08,08,1, 11.8,1,1, 11.575, 10552.057, 206.693, 52614.946 20/06/05,09:26:21,09,08,1, 11.8,1,1, 11.575, 10552.077, 206.711, 52614.952 20/06/05,09:26:21,10,08,1, 11.8,1,1, 11.575, 10552.070, 206.727, 52614.976 20/06/05,09:26:21,11,08,1, 11.8,1,1, 11.575, 10552.064, 206.726, 52614.973 20/06/05,09:26:21,12,08,1, 11.8,1,1, 11.575, 10552.043, 206.700, 52614.931 20/06/05,09:26:21,13,08,1, 11.8,1,1, 11.575, 10552.056, 206.684, 52614.927 20/06/05,09:26:21,14,08,1, 11.8,1,1, 11.575, 10552.068, 206.708, 52614.997 20/06/05,09:26:21,15,08,1, 11.8,1,1, 11.575, 10552.073, 206.695, 52614.952 20/06/05,09:26:21,16,08,1, 11.8,1,1, 11.575, 10552.043, 206.667, 52614.929 20/06/05,09:26:21,17,08,1, 11.8,1,1, 11.575, 10552.039, 206.690, 52614.918 20/06/05,09:26:21,18,08,1, 11.8,1,1, 11.575, 10552.073, 206.715, 52614.916 20/06/05,09:26:21,19,08,1, 11.8,1,1, 11.575, 10552.081, 206.713, 52614.931 20/06/05,09:26:22,00,09,1, 11.9,1,1, 11.575, 10552.036, 206.684, 52614.955 20/06/05,09:26:22,01,09,1, 11.9,1,1, 11.575, 10552.064, 206.665, 52614.935 20/06/05,09:26:22,02,09,1, 11.9,1,1, 11.575, 10552.069, 206.707, 52614.936 20/06/05,09:26:22,03,09,1, 11.9,1,1, 11.575, 10552.072, 206.730, 52615.007 20/06/05,09:26:22,04,09,1, 11.9,1,1, 11.575, 10552.054, 206.700, 52614.942 20/06/05,09:26:22,05,09,1, 11.9,1,1, 11.575, 10552.055, 206.659, 52614.922 20/06/05,09:26:22,06,09,1, 11.9,1,1, 11.575, 10552.045, 206.667, 52614.947 20/06/05,09:26:22,07,09,1, 11.9,1,1, 11.575, 10552.057, 206.692, 52615.004 20/06/05,09:26:22,08,09,1, 11.9,1,1, 11.575, 10552.059, 206.677, 52614.974 20/06/05,09:26:22,09,09,1, 11.9,1,1, 11.575, 10552.072, 206.668, 52614.930 20/06/05,09:26:22,10,09,1, 11.9,1,1, 11.575, 10552.063, 206.660, 52614.970 20/06/05,09:26:22,11,09,1, 11.9,1,1, 11.575, 10552.059, 206.660, 52615.003 20/06/05,09:26:22,12,09,1, 11.9,1,1, 11.575, 10552.053, 206.685, 52615.015 20/06/05,09:26:22,13,09,1, 11.9,1,1, 11.575, 10552.041, 206.633, 52614.916 20/06/05,09:26:22,14,09,1, 11.9,1,1, 11.575, 10552.031, 206.661, 52614.964 20/06/05,09:26:22,15,09,1, 11.9,1,1, 11.575, 10552.041, 206.690, 52614.969 20/06/05,09:26:22,16,09,1, 11.9,1,1, 11.575, 10552.036, 206.671, 52614.976 20/06/05,09:26:22,17,09,1, 11.9,1,1, 11.575, 10552.041, 206.645, 52614.947 20/06/05,09:26:22,18,09,1, 11.9,1,1, 11.575, 10552.037, 206.655, 52614.957 20/06/05,09:26:22,19,09,1, 11.9,1,1, 11.575, 10552.042, 206.684, 52614.955 20/06/05,09:26:23,00,08,1, 11.8,1,1, 11.578, 10552.036, 206.708, 52615.024 20/06/05,09:26:23,01,08,1, 11.8,1,1, 11.578, 10552.014, 206.621, 52614.940 20/06/05,09:26:23,02,08,1, 11.8,1,1, 11.578, 10552.034, 206.650, 52614.955 20/06/05,09:26:23,03,08,1, 11.8,1,1, 11.578, 10552.033, 206.670, 52614.980 20/06/05,09:26:23,04,08,1, 11.8,1,1, 11.578, 10552.039, 206.645, 52614.974 20/06/05,09:26:23,05,08,1, 11.8,1,1, 11.578, 10552.049, 206.641, 52614.977 20/06/05,09:26:23,06,08,1, 11.8,1,1, 11.578, 10552.050, 206.649, 52614.958 20/06/05,09:26:23,07,08,1, 11.8,1,1, 11.578, 10552.074, 206.671, 52615.027 20/06/05,09:26:23,08,08,1, 11.8,1,1, 11.578, 10552.037, 206.633, 52614.951 20/06/05,09:26:23,09,08,1, 11.8,1,1, 11.578, 10552.039, 206.654, 52614.974 20/06/05,09:26:23,10,08,1, 11.8,1,1, 11.578, 10552.042, 206.659, 52614.985 20/06/05,09:26:23,11,08,1, 11.8,1,1, 11.578, 10552.031, 206.681, 52615.010 20/06/05,09:26:23,12,08,1, 11.8,1,1, 11.578, 10552.039, 206.652, 52615.008 20/06/05,09:26:23,13,08,1, 11.8,1,1, 11.578, 10552.040, 206.634, 52614.981 20/06/05,09:26:23,14,08,1, 11.8,1,1, 11.578, 10552.049, 206.633, 52615.009 20/06/05,09:26:23,15,08,1, 11.8,1,1, 11.578, 10552.022, 206.681, 52615.022 20/06/05,09:26:23,16,08,1, 11.8,1,1, 11.578, 10552.053, 206.660, 52614.971 20/06/05,09:26:23,17,08,1, 11.8,1,1, 11.578, 10552.024, 206.653, 52614.962 20/06/05,09:26:23,18,08,1, 11.8,1,1, 11.578, 10552.025, 206.636, 52614.970 20/06/05,09:26:23,19,08,1, 11.8,1,1, 11.578, 10552.041, 206.708, 52615.024 20/06/05,09:26:24,00,09,1, 11.9,1,1, 11.578, 10552.077, 206.606, 52615.011 20/06/05,09:26:24,01,09,1, 11.9,1,1, 11.578, 10552.020, 206.635, 52614.982 20/06/05,09:26:24,02,09,1, 11.9,1,1, 11.578, 10552.033, 206.646, 52614.948 20/06/05,09:26:24,03,09,1, 11.9,1,1, 11.578, 10552.056, 206.638, 52614.955 20/06/05,09:26:24,04,09,1, 11.9,1,1, 11.578, 10552.036, 206.639, 52614.958 20/06/05,09:26:24,05,09,1, 11.9,1,1, 11.578, 10552.041, 206.645, 52614.978 20/06/05,09:26:24,06,09,1, 11.9,1,1, 11.578, 10552.052, 206.624, 52614.990 20/06/05,09:26:24,07,09,1, 11.9,1,1, 11.578, 10552.043, 206.630, 52614.951 20/06/05,09:26:24,08,09,1, 11.9,1,1, 11.578, 10552.051, 206.666, 52614.995 20/06/05,09:26:24,09,09,1, 11.9,1,1, 11.578, 10552.051, 206.633, 52614.976 20/06/05,09:26:24,10,09,1, 11.9,1,1, 11.578, 10552.040, 206.638, 52615.074 20/06/05,09:26:24,11,09,1, 11.9,1,1, 11.578, 10552.088, 206.658, 52614.920 20/06/05,09:26:24,12,09,1, 11.9,1,1, 11.578, 10552.060, 206.625, 52614.946 20/06/05,09:26:24,13,09,1, 11.9,1,1, 11.578, 10552.081, 206.623, 52614.956 20/06/05,09:26:24,14,09,1, 11.9,1,1, 11.578, 10552.080, 206.606, 52615.013 20/06/05,09:26:24,15,09,1, 11.9,1,1, 11.578, 10552.072, 206.634, 52614.964 20/06/05,09:26:24,16,09,1, 11.9,1,1, 11.578, 10552.072, 206.645, 52615.040 20/06/05,09:26:24,17,09,1, 11.9,1,1, 11.578, 10552.077, 206.615, 52615.033 20/06/05,09:26:24,18,09,1, 11.9,1,1, 11.578, 10552.091, 206.617, 52615.028 20/06/05,09:26:24,19,09,1, 11.9,1,1, 11.578, 10552.081, 206.606, 52615.011 20/06/05,09:26:25,00,08,1, 11.9,1,1, 11.577, 10552.077, 206.577, 52615.079 20/06/05,09:26:25,01,08,1, 11.9,1,1, 11.577, 10552.077, 206.607, 52615.029 20/06/05,09:26:25,02,08,1, 11.9,1,1, 11.577, 10552.080, 206.577, 52615.029 20/06/05,09:26:25,03,08,1, 11.9,1,1, 11.577, 10552.095, 206.584, 52615.021 20/06/05,09:26:25,04,08,1, 11.9,1,1, 11.577, 10552.091, 206.609, 52615.039 20/06/05,09:26:25,05,08,1, 11.9,1,1, 11.577, 10552.095, 206.565, 52615.025 20/06/05,09:26:25,06,08,1, 11.9,1,1, 11.577, 10552.050, 206.563, 52615.006 20/06/05,09:26:25,07,08,1, 11.9,1,1, 11.577, 10552.081, 206.584, 52615.029 20/06/05,09:26:25,08,08,1, 11.9,1,1, 11.577, 10552.072, 206.571, 52615.093 20/06/05,09:26:25,09,08,1, 11.9,1,1, 11.577, 10552.067, 206.596, 52615.112 20/06/05,09:26:25,10,08,1, 11.9,1,1, 11.577, 10552.086, 206.597, 52615.136 20/06/05,09:26:25,11,08,1, 11.9,1,1, 11.577, 10552.083, 206.590, 52615.093 20/06/05,09:26:25,12,08,1, 11.9,1,1, 11.577, 10552.079, 206.576, 52615.063 20/06/05,09:26:25,13,08,1, 11.9,1,1, 11.577, 10552.099, 206.561, 52615.080 20/06/05,09:26:25,14,08,1, 11.9,1,1, 11.577, 10552.082, 206.599, 52615.110 20/06/05,09:26:25,15,08,1, 11.9,1,1, 11.577, 10552.064, 206.572, 52615.109 20/06/05,09:26:25,16,08,1, 11.9,1,1, 11.577, 10552.095, 206.574, 52615.084 20/06/05,09:26:25,17,08,1, 11.9,1,1, 11.577, 10552.088, 206.570, 52615.106 20/06/05,09:26:25,18,08,1, 11.9,1,1, 11.577, 10552.080, 206.573, 52615.081 20/06/05,09:26:25,19,08,1, 11.9,1,1, 11.577, 10552.080, 206.577, 52615.079 20/06/05,09:26:26,00,08,1, 11.9,1,1, 11.580, 10552.077, 206.537, 52615.113 20/06/05,09:26:26,01,08,1, 11.9,1,1, 11.580, 10552.095, 206.565, 52615.124 20/06/05,09:26:26,02,08,1, 11.9,1,1, 11.580, 10552.087, 206.587, 52615.100 20/06/05,09:26:26,03,08,1, 11.9,1,1, 11.580, 10552.081, 206.566, 52615.087 20/06/05,09:26:26,04,08,1, 11.9,1,1, 11.580, 10552.086, 206.561, 52615.059 20/06/05,09:26:26,05,08,1, 11.9,1,1, 11.580, 10552.073, 206.561, 52615.103 20/06/05,09:26:26,06,08,1, 11.9,1,1, 11.580, 10552.078, 206.568, 52615.064 20/06/05,09:26:26,07,08,1, 11.9,1,1, 11.580, 10552.067, 206.562, 52615.074 20/06/05,09:26:26,08,08,1, 11.9,1,1, 11.580, 10552.086, 206.562, 52615.098 20/06/05,09:26:26,09,08,1, 11.9,1,1, 11.580, 10552.087, 206.559, 52615.095 20/06/05,09:26:26,10,08,1, 11.9,1,1, 11.580, 10552.073, 206.559, 52615.065 20/06/05,09:26:26,11,08,1, 11.9,1,1, 11.580, 10552.096, 206.551, 52615.061 20/06/05,09:26:26,12,08,1, 11.9,1,1, 11.580, 10552.099, 206.569, 52615.088 20/06/05,09:26:26,13,08,1, 11.9,1,1, 11.580, 10552.074, 206.554, 52615.067 20/06/05,09:26:26,14,08,1, 11.9,1,1, 11.580, 10552.055, 206.552, 52615.069 20/06/05,09:26:26,15,08,1, 11.9,1,1, 11.580, 10552.082, 206.579, 52615.085 20/06/05,09:26:26,16,08,1, 11.9,1,1, 11.580, 10552.102, 206.566, 52615.085 20/06/05,09:26:26,17,08,1, 11.9,1,1, 11.580, 10552.063, 206.538, 52615.077 20/06/05,09:26:26,18,08,1, 11.9,1,1, 11.580, 10552.072, 206.529, 52615.092 20/06/05,09:26:26,19,08,1, 11.9,1,1, 11.580, 10552.085, 206.537, 52615.113 20/06/05,09:26:27,00,08,1, 11.8,1,1, 11.579, 10552.127, 206.506, 52615.102 20/06/05,09:26:27,01,08,1, 11.8,1,1, 11.579, 10552.090, 206.575, 52615.094 20/06/05,09:26:27,02,08,1, 11.8,1,1, 11.579, 10552.089, 206.545, 52615.077 20/06/05,09:26:27,03,08,1, 11.8,1,1, 11.579, 10552.120, 206.556, 52615.119 20/06/05,09:26:27,04,08,1, 11.8,1,1, 11.579, 10552.093, 206.538, 52615.048 20/06/05,09:26:27,05,08,1, 11.8,1,1, 11.579, 10552.093, 206.558, 52615.058 20/06/05,09:26:27,06,08,1, 11.8,1,1, 11.579, 10552.109, 206.541, 52615.048 20/06/05,09:26:27,07,08,1, 11.8,1,1, 11.579, 10552.093, 206.544, 52615.081 20/06/05,09:26:27,08,08,1, 11.8,1,1, 11.579, 10552.106, 206.542, 52615.062 20/06/05,09:26:27,09,08,1, 11.8,1,1, 11.579, 10552.140, 206.533, 52615.059 20/06/05,09:26:27,10,08,1, 11.8,1,1, 11.579, 10552.127, 206.545, 52615.112 20/06/05,09:26:27,11,08,1, 11.8,1,1, 11.579, 10552.120, 206.563, 52615.061 20/06/05,09:26:27,12,08,1, 11.8,1,1, 11.579, 10552.137, 206.529, 52615.087 20/06/05,09:26:27,13,08,1, 11.8,1,1, 11.579, 10552.128, 206.543, 52615.066 20/06/05,09:26:27,14,08,1, 11.8,1,1, 11.579, 10552.094, 206.513, 52615.081 20/06/05,09:26:27,15,08,1, 11.8,1,1, 11.579, 10552.166, 206.533, 52615.096 20/06/05,09:26:27,16,08,1, 11.8,1,1, 11.579, 10552.140, 206.531, 52615.093 20/06/05,09:26:27,17,08,1, 11.8,1,1, 11.579, 10552.169, 206.532, 52615.057 20/06/05,09:26:27,18,08,1, 11.8,1,1, 11.579, 10552.104, 206.519, 52615.088 20/06/05,09:26:27,19,08,1, 11.8,1,1, 11.579, 10552.133, 206.506, 52615.102 20/06/05,09:26:28,00,08,1, 11.8,1,1, 11.578, 10552.152, 206.449, 52615.060 20/06/05,09:26:28,01,08,1, 11.8,1,1, 11.578, 10552.162, 206.490, 52615.077 20/06/05,09:26:28,02,08,1, 11.8,1,1, 11.578, 10552.136, 206.491, 52615.116 20/06/05,09:26:28,03,08,1, 11.8,1,1, 11.578, 10552.140, 206.495, 52615.115 20/06/05,09:26:28,04,08,1, 11.8,1,1, 11.578, 10552.118, 206.494, 52615.117 20/06/05,09:26:28,05,08,1, 11.8,1,1, 11.578, 10552.164, 206.489, 52615.075 20/06/05,09:26:28,06,08,1, 11.8,1,1, 11.578, 10552.160, 206.490, 52615.137 20/06/05,09:26:28,07,08,1, 11.8,1,1, 11.578, 10552.152, 206.442, 52615.100 20/06/05,09:26:28,08,08,1, 11.8,1,1, 11.578, 10552.149, 206.482, 52615.090 20/06/05,09:26:28,09,08,1, 11.8,1,1, 11.578, 10552.154, 206.503, 52615.128 20/06/05,09:26:28,10,08,1, 11.8,1,1, 11.578, 10552.138, 206.489, 52615.133 20/06/05,09:26:28,11,08,1, 11.8,1,1, 11.578, 10552.139, 206.481, 52615.069 20/06/05,09:26:28,12,08,1, 11.8,1,1, 11.578, 10552.151, 206.480, 52615.113 20/06/05,09:26:28,13,08,1, 11.8,1,1, 11.578, 10552.136, 206.458, 52615.116 20/06/05,09:26:28,14,08,1, 11.8,1,1, 11.578, 10552.145, 206.487, 52615.121 20/06/05,09:26:28,15,08,1, 11.8,1,1, 11.578, 10552.155, 206.467, 52615.098 20/06/05,09:26:28,16,08,1, 11.8,1,1, 11.578, 10552.154, 206.473, 52615.152 20/06/05,09:26:28,17,08,1, 11.8,1,1, 11.578, 10552.158, 206.443, 52615.117 20/06/05,09:26:28,18,08,1, 11.8,1,1, 11.578, 10552.143, 206.460, 52615.111 20/06/05,09:26:28,19,08,1, 11.8,1,1, 11.578, 10552.156, 206.449, 52615.060 20/06/05,09:26:29,00,08,1, 11.9,1,1, 11.581, 10552.127, 206.430, 52615.138 20/06/05,09:26:29,01,08,1, 11.9,1,1, 11.581, 10552.146, 206.467, 52615.134 20/06/05,09:26:29,02,08,1, 11.9,1,1, 11.581, 10552.158, 206.470, 52615.128 20/06/05,09:26:29,03,08,1, 11.9,1,1, 11.581, 10552.162, 206.418, 52614.869 20/06/05,09:26:29,04,08,1, 11.9,1,1, 11.581, 10552.141, 206.458, 52615.199 20/06/05,09:26:29,05,08,1, 11.9,1,1, 11.581, 10552.177, 206.441, 52615.062 20/06/05,09:26:29,06,08,1, 11.9,1,1, 11.581, 10552.153, 206.435, 52615.092 20/06/05,09:26:29,07,08,1, 11.9,1,1, 11.581, 10552.161, 206.438, 52615.102 20/06/05,09:26:29,08,08,1, 11.9,1,1, 11.581, 10552.153, 206.462, 52615.097 20/06/05,09:26:29,09,08,1, 11.9,1,1, 11.581, 10552.149, 206.435, 52615.132 20/06/05,09:26:29,10,08,1, 11.9,1,1, 11.581, 10552.152, 206.421, 52615.095 20/06/05,09:26:29,11,08,1, 11.9,1,1, 11.581, 10552.172, 206.431, 52615.103 20/06/05,09:26:29,12,08,1, 11.9,1,1, 11.581, 10552.168, 206.426, 52615.126 20/06/05,09:26:29,13,08,1, 11.9,1,1, 11.581, 10552.169, 206.428, 52615.131 20/06/05,09:26:29,14,08,1, 11.9,1,1, 11.581, 10552.136, 206.424, 52615.104 20/06/05,09:26:29,15,08,1, 11.9,1,1, 11.581, 10552.159, 206.455, 52615.140 20/06/05,09:26:29,16,08,1, 11.9,1,1, 11.581, 10552.159, 206.437, 52615.098 20/06/05,09:26:29,17,08,1, 11.9,1,1, 11.581, 10552.174, 206.454, 52615.130 20/06/05,09:26:29,18,08,1, 11.9,1,1, 11.581, 10552.188, 206.429, 52615.173 20/06/05,09:26:29,19,08,1, 11.9,1,1, 11.581, 10552.131, 206.430, 52615.138 20/06/05,09:26:30,00,08,1, 11.8,1,1, 11.576, 10552.211, 206.397, 52615.046 20/06/05,09:26:30,01,08,1, 11.8,1,1, 11.576, 10552.190, 206.430, 52615.137 20/06/05,09:26:30,02,08,1, 11.8,1,1, 11.576, 10552.175, 206.426, 52615.172 20/06/05,09:26:30,03,08,1, 11.8,1,1, 11.576, 10552.162, 206.438, 52615.151 20/06/05,09:26:30,04,08,1, 11.8,1,1, 11.576, 10552.186, 206.438, 52615.150 20/06/05,09:26:30,05,08,1, 11.8,1,1, 11.576, 10552.176, 206.443, 52615.179 20/06/05,09:26:30,06,08,1, 11.8,1,1, 11.576, 10552.197, 206.473, 52615.166 20/06/05,09:26:30,07,08,1, 11.8,1,1, 11.576, 10552.197, 206.445, 52615.153 20/06/05,09:26:30,08,08,1, 11.8,1,1, 11.576, 10552.193, 206.398, 52615.065 20/06/05,09:26:30,09,08,1, 11.8,1,1, 11.576, 10552.193, 206.430, 52615.100 20/06/05,09:26:30,10,08,1, 11.8,1,1, 11.576, 10552.188, 206.423, 52615.063 20/06/05,09:26:30,11,08,1, 11.8,1,1, 11.576, 10552.166, 206.420, 52615.065 20/06/05,09:26:30,12,08,1, 11.8,1,1, 11.576, 10552.186, 206.395, 52615.073 20/06/05,09:26:30,13,08,1, 11.8,1,1, 11.576, 10552.190, 206.420, 52615.097 20/06/05,09:26:30,14,08,1, 11.8,1,1, 11.576, 10552.197, 206.442, 52615.133 20/06/05,09:26:30,15,08,1, 11.8,1,1, 11.576, 10552.206, 206.403, 52615.067 20/06/05,09:26:30,16,08,1, 11.8,1,1, 11.576, 10552.180, 206.412, 52615.076 20/06/05,09:26:30,17,08,1, 11.8,1,1, 11.576, 10552.195, 206.427, 52615.077 20/06/05,09:26:30,18,08,1, 11.8,1,1, 11.576, 10552.222, 206.397, 52615.101 20/06/05,09:26:30,19,08,1, 11.8,1,1, 11.576, 10552.217, 206.397, 52615.046 20/06/05,09:26:31,00,08,1, 11.9,1,1, 11.578, 10552.244, 206.342, 52615.102 20/06/05,09:26:31,01,08,1, 11.9,1,1, 11.578, 10552.192, 206.410, 52615.092 20/06/05,09:26:31,02,08,1, 11.9,1,1, 11.578, 10552.224, 206.432, 52615.089 20/06/05,09:26:31,03,08,1, 11.9,1,1, 11.578, 10552.223, 206.398, 52615.068 20/06/05,09:26:31,04,08,1, 11.9,1,1, 11.578, 10552.195, 206.375, 52615.053 20/06/05,09:26:31,05,08,1, 11.9,1,1, 11.578, 10552.231, 206.392, 52615.087 20/06/05,09:26:31,06,08,1, 11.9,1,1, 11.578, 10552.234, 206.393, 52615.039 20/06/05,09:26:31,07,08,1, 11.9,1,1, 11.578, 10552.234, 206.399, 52615.089 20/06/05,09:26:31,08,08,1, 11.9,1,1, 11.578, 10552.247, 206.355, 52615.047 20/06/05,09:26:31,09,08,1, 11.9,1,1, 11.578, 10552.235, 206.358, 52615.070 20/06/05,09:26:31,10,08,1, 11.9,1,1, 11.578, 10552.251, 206.369, 52615.084 20/06/05,09:26:31,11,08,1, 11.9,1,1, 11.578, 10552.232, 206.367, 52615.112 20/06/05,09:26:31,12,08,1, 11.9,1,1, 11.578, 10552.228, 206.314, 52615.134 20/06/05,09:26:31,13,08,1, 11.9,1,1, 11.578, 10552.234, 206.353, 52615.109 20/06/05,09:26:31,14,08,1, 11.9,1,1, 11.578, 10552.249, 206.375, 52615.119 20/06/05,09:26:31,15,08,1, 11.9,1,1, 11.578, 10552.194, 206.366, 52615.106 20/06/05,09:26:31,16,08,1, 11.9,1,1, 11.578, 10552.215, 206.357, 52615.089 20/06/05,09:26:31,17,08,1, 11.9,1,1, 11.578, 10552.226, 206.374, 52615.075 20/06/05,09:26:31,18,08,1, 11.9,1,1, 11.578, 10552.252, 206.395, 52615.090 20/06/05,09:26:31,19,08,1, 11.9,1,1, 11.578, 10552.246, 206.342, 52615.102 20/06/05,09:26:32,00,08,1, 11.9,1,1, 11.579, 10552.253, 206.348, 52615.140 20/06/05,09:26:32,01,08,1, 11.9,1,1, 11.579, 10552.235, 206.349, 52615.093 20/06/05,09:26:32,02,08,1, 11.9,1,1, 11.579, 10552.251, 206.350, 52615.119 20/06/05,09:26:32,03,08,1, 11.9,1,1, 11.579, 10552.247, 206.345, 52615.116 20/06/05,09:26:32,04,08,1, 11.9,1,1, 11.579, 10552.214, 206.298, 52615.068 20/06/05,09:26:32,05,08,1, 11.9,1,1, 11.579, 10552.254, 206.337, 52615.099 20/06/05,09:26:32,06,08,1, 11.9,1,1, 11.579, 10552.256, 206.351, 52615.112 20/06/05,09:26:32,07,08,1, 11.9,1,1, 11.579, 10552.239, 206.340, 52615.103 20/06/05,09:26:32,08,08,1, 11.9,1,1, 11.579, 10552.240, 206.306, 52615.123 20/06/05,09:26:32,09,08,1, 11.9,1,1, 11.579, 10552.253, 206.329, 52615.095 20/06/05,09:26:32,10,08,1, 11.9,1,1, 11.579, 10552.263, 206.366, 52615.111 20/06/05,09:26:32,11,08,1, 11.9,1,1, 11.579, 10552.248, 206.358, 52615.142 20/06/05,09:26:32,12,08,1, 11.9,1,1, 11.579, 10552.247, 206.308, 52615.136 20/06/05,09:26:32,13,08,1, 11.9,1,1, 11.579, 10552.243, 206.290, 52615.094 20/06/05,09:26:32,14,08,1, 11.9,1,1, 11.579, 10552.272, 206.338, 52615.130 20/06/05,09:26:32,15,08,1, 11.9,1,1, 11.579, 10552.224, 206.341, 52615.117 20/06/05,09:26:32,16,08,1, 11.9,1,1, 11.579, 10552.257, 206.312, 52615.110 20/06/05,09:26:32,17,08,1, 11.9,1,1, 11.579, 10552.237, 206.309, 52615.111 20/06/05,09:26:32,18,08,1, 11.9,1,1, 11.579, 10552.257, 206.326, 52615.143 20/06/05,09:26:32,19,08,1, 11.9,1,1, 11.579, 10552.260, 206.348, 52615.140 20/06/05,09:26:33,00,08,1, 11.8,1,1, 11.580, 10552.294, 206.296, 52615.118 20/06/05,09:26:33,01,08,1, 11.8,1,1, 11.580, 10552.257, 206.292, 52615.114 20/06/05,09:26:33,02,08,1, 11.8,1,1, 11.580, 10552.282, 206.330, 52615.146 20/06/05,09:26:33,03,08,1, 11.8,1,1, 11.580, 10552.262, 206.341, 52615.144 20/06/05,09:26:33,04,08,1, 11.8,1,1, 11.580, 10552.275, 206.307, 52615.136 20/06/05,09:26:33,05,08,1, 11.8,1,1, 11.580, 10552.240, 206.301, 52615.098 20/06/05,09:26:33,06,08,1, 11.8,1,1, 11.580, 10552.280, 206.328, 52615.148 20/06/05,09:26:33,07,08,1, 11.8,1,1, 11.580, 10552.274, 206.346, 52615.160 20/06/05,09:26:33,08,08,1, 11.8,1,1, 11.580, 10552.260, 206.319, 52615.149 20/06/05,09:26:33,09,08,1, 11.8,1,1, 11.580, 10552.263, 206.274, 52615.088 20/06/05,09:26:33,10,08,1, 11.8,1,1, 11.580, 10552.266, 206.317, 52615.154 20/06/05,09:26:33,11,08,1, 11.8,1,1, 11.580, 10552.268, 206.346, 52615.153 20/06/05,09:26:33,12,08,1, 11.8,1,1, 11.580, 10552.283, 206.302, 52615.114 20/06/05,09:26:33,13,08,1, 11.8,1,1, 11.580, 10552.263, 206.279, 52615.127 20/06/05,09:26:33,14,08,1, 11.8,1,1, 11.580, 10552.270, 206.300, 52615.181 20/06/05,09:26:33,15,08,1, 11.8,1,1, 11.580, 10552.306, 206.298, 52615.134 20/06/05,09:26:33,16,08,1, 11.8,1,1, 11.580, 10552.281, 206.281, 52615.100 20/06/05,09:26:33,17,08,1, 11.8,1,1, 11.580, 10552.272, 206.274, 52615.104 20/06/05,09:26:33,18,08,1, 11.8,1,1, 11.580, 10552.306, 206.255, 52615.131 20/06/05,09:26:33,19,08,1, 11.8,1,1, 11.580, 10552.296, 206.296, 52615.118 20/06/05,09:26:34,00,08,1, 11.8,1,1, 11.579, 10552.328, 206.231, 52615.141 20/06/05,09:26:34,01,08,1, 11.8,1,1, 11.579, 10552.309, 206.253, 52615.137 20/06/05,09:26:34,02,08,1, 11.8,1,1, 11.579, 10552.304, 206.244, 52615.120 20/06/05,09:26:34,03,08,1, 11.8,1,1, 11.579, 10552.340, 206.300, 52615.166 20/06/05,09:26:34,04,08,1, 11.8,1,1, 11.579, 10552.321, 206.250, 52615.139 20/06/05,09:26:34,05,08,1, 11.8,1,1, 11.579, 10552.332, 206.241, 52615.132 20/06/05,09:26:34,06,08,1, 11.8,1,1, 11.579, 10552.328, 206.257, 52615.158 20/06/05,09:26:34,07,08,1, 11.8,1,1, 11.579, 10552.331, 206.247, 52615.122 20/06/05,09:26:34,08,08,1, 11.8,1,1, 11.579, 10552.312, 206.264, 52615.143 20/06/05,09:26:34,09,08,1, 11.8,1,1, 11.579, 10552.333, 206.229, 52615.117 20/06/05,09:26:34,10,08,1, 11.8,1,1, 11.579, 10552.319, 206.244, 52615.162 20/06/05,09:26:34,11,08,1, 11.8,1,1, 11.579, 10552.345, 206.229, 52615.129 20/06/05,09:26:34,12,08,1, 11.8,1,1, 11.579, 10552.350, 206.226, 52615.177 20/06/05,09:26:34,13,08,1, 11.8,1,1, 11.579, 10552.323, 206.232, 52615.170 20/06/05,09:26:34,14,08,1, 11.8,1,1, 11.579, 10552.324, 206.247, 52615.148 20/06/05,09:26:34,15,08,1, 11.8,1,1, 11.579, 10552.346, 206.270, 52615.183 20/06/05,09:26:34,16,08,1, 11.8,1,1, 11.579, 10552.343, 206.263, 52615.157 20/06/05,09:26:34,17,08,1, 11.8,1,1, 11.579, 10552.343, 206.231, 52615.136 20/06/05,09:26:34,18,08,1, 11.8,1,1, 11.579, 10552.337, 206.236, 52615.131 20/06/05,09:26:34,19,08,1, 11.8,1,1, 11.579, 10552.333, 206.231, 52615.141 20/06/05,09:26:35,00,08,1, 12.0,1,1, 11.582, 10552.319, 206.181, 52615.117 20/06/05,09:26:35,01,08,1, 12.0,1,1, 11.582, 10552.339, 206.222, 52615.128 20/06/05,09:26:35,02,08,1, 12.0,1,1, 11.582, 10552.335, 206.210, 52615.093 20/06/05,09:26:35,03,08,1, 12.0,1,1, 11.582, 10552.357, 206.237, 52615.133 20/06/05,09:26:35,04,08,1, 12.0,1,1, 11.582, 10552.329, 206.200, 52615.129 20/06/05,09:26:35,05,08,1, 12.0,1,1, 11.582, 10552.363, 206.191, 52615.113 20/06/05,09:26:35,06,08,1, 12.0,1,1, 11.582, 10552.358, 206.210, 52615.146 20/06/05,09:26:35,07,08,1, 12.0,1,1, 11.582, 10552.371, 206.218, 52615.137 20/06/05,09:26:35,08,08,1, 12.0,1,1, 11.582, 10552.342, 206.199, 52615.150 20/06/05,09:26:35,09,08,1, 12.0,1,1, 11.582, 10552.353, 206.169, 52615.111 20/06/05,09:26:35,10,08,1, 12.0,1,1, 11.582, 10552.328, 206.214, 52615.100 20/06/05,09:26:35,11,08,1, 12.0,1,1, 11.582, 10552.319, 206.227, 52615.147 20/06/05,09:26:35,12,08,1, 12.0,1,1, 11.582, 10552.348, 206.222, 52615.152 20/06/05,09:26:35,13,08,1, 12.0,1,1, 11.582, 10552.345, 206.203, 52615.119 20/06/05,09:26:35,14,08,1, 12.0,1,1, 11.582, 10552.346, 206.169, 52615.090 20/06/05,09:26:35,15,08,1, 12.0,1,1, 11.582, 10552.335, 206.197, 52615.117 20/06/05,09:26:35,16,08,1, 12.0,1,1, 11.582, 10552.350, 206.208, 52615.140 20/06/05,09:26:35,17,08,1, 12.0,1,1, 11.582, 10552.331, 206.170, 52615.112 20/06/05,09:26:35,18,08,1, 12.0,1,1, 11.582, 10552.336, 206.172, 52615.086 20/06/05,09:26:35,19,08,1, 12.0,1,1, 11.582, 10552.325, 206.181, 52615.117 20/06/05,09:26:36,00,08,1, 11.9,1,1, 11.578, 10552.361, 206.164, 52615.143 20/06/05,09:26:36,01,08,1, 11.9,1,1, 11.578, 10552.362, 206.174, 52615.077 20/06/05,09:26:36,02,08,1, 11.9,1,1, 11.578, 10552.344, 206.167, 52615.093 20/06/05,09:26:36,03,08,1, 11.9,1,1, 11.578, 10552.348, 206.203, 52615.127 20/06/05,09:26:36,04,08,1, 11.9,1,1, 11.578, 10552.355, 206.195, 52615.102 20/06/05,09:26:36,05,08,1, 11.9,1,1, 11.578, 10552.350, 206.177, 52615.115 20/06/05,09:26:36,06,08,1, 11.9,1,1, 11.578, 10552.376, 206.169, 52615.098 20/06/05,09:26:36,07,08,1, 11.9,1,1, 11.578, 10552.367, 206.206, 52615.141 20/06/05,09:26:36,08,08,1, 11.9,1,1, 11.578, 10552.375, 206.192, 52615.126 20/06/05,09:26:36,09,08,1, 11.9,1,1, 11.578, 10552.353, 206.182, 52615.131 20/06/05,09:26:36,10,08,1, 11.9,1,1, 11.578, 10552.361, 206.169, 52615.097 20/06/05,09:26:36,11,08,1, 11.9,1,1, 11.578, 10552.387, 206.191, 52615.118 20/06/05,09:26:36,12,08,1, 11.9,1,1, 11.578, 10552.357, 206.194, 52615.153 20/06/05,09:26:36,13,08,1, 11.9,1,1, 11.578, 10552.377, 206.192, 52615.121 20/06/05,09:26:36,14,08,1, 11.9,1,1, 11.578, 10552.358, 206.163, 52615.120 20/06/05,09:26:36,15,08,1, 11.9,1,1, 11.578, 10552.388, 206.212, 52615.117 20/06/05,09:26:36,16,08,1, 11.9,1,1, 11.578, 10552.377, 206.189, 52615.144 20/06/05,09:26:36,17,08,1, 11.9,1,1, 11.578, 10552.349, 206.165, 52615.142 20/06/05,09:26:36,18,08,1, 11.9,1,1, 11.578, 10552.396, 206.154, 52615.132 20/06/05,09:26:36,19,08,1, 11.9,1,1, 11.578, 10552.361, 206.164, 52615.143 20/06/05,09:26:37,00,08,1, 11.9,1,1, 11.582, 10552.369, 206.115, 52615.191 20/06/05,09:26:37,01,08,1, 11.9,1,1, 11.582, 10552.379, 206.136, 52615.155 20/06/05,09:26:37,02,08,1, 11.9,1,1, 11.582, 10552.400, 206.177, 52615.164 20/06/05,09:26:37,03,08,1, 11.9,1,1, 11.582, 10552.384, 206.144, 52615.115 20/06/05,09:26:37,04,08,1, 11.9,1,1, 11.582, 10552.420, 206.174, 52615.139 20/06/05,09:26:37,05,08,1, 11.9,1,1, 11.582, 10552.408, 206.132, 52615.111 20/06/05,09:26:37,06,08,1, 11.9,1,1, 11.582, 10552.412, 206.103, 52615.123 20/06/05,09:26:37,07,08,1, 11.9,1,1, 11.582, 10552.419, 206.148, 52615.187 20/06/05,09:26:37,08,08,1, 11.9,1,1, 11.582, 10552.384, 206.169, 52615.128 20/06/05,09:26:37,09,08,1, 11.9,1,1, 11.582, 10552.417, 206.115, 52615.176 20/06/05,09:26:37,10,08,1, 11.9,1,1, 11.582, 10552.419, 206.140, 52615.150 20/06/05,09:26:37,11,08,1, 11.9,1,1, 11.582, 10552.410, 206.143, 52615.199 20/06/05,09:26:37,12,08,1, 11.9,1,1, 11.582, 10552.425, 206.142, 52615.175 20/06/05,09:26:37,13,08,1, 11.9,1,1, 11.582, 10552.416, 206.141, 52615.135 20/06/05,09:26:37,14,08,1, 11.9,1,1, 11.582, 10552.433, 206.108, 52615.114 20/06/05,09:26:37,15,08,1, 11.9,1,1, 11.582, 10552.447, 206.101, 52615.140 20/06/05,09:26:37,16,08,1, 11.9,1,1, 11.582, 10552.435, 206.123, 52615.134 20/06/05,09:26:37,17,08,1, 11.9,1,1, 11.582, 10552.430, 206.120, 52615.123 20/06/05,09:26:37,18,08,1, 11.9,1,1, 11.582, 10552.456, 206.098, 52615.204 20/06/05,09:26:37,19,08,1, 11.9,1,1, 11.582, 10552.372, 206.115, 52615.191 20/06/05,09:26:38,00,07,1, 11.8,1,1, 11.583, 10552.453, 206.048, 52615.150 20/06/05,09:26:38,01,07,1, 11.8,1,1, 11.583, 10552.419, 206.057, 52615.164 20/06/05,09:26:38,02,07,1, 11.8,1,1, 11.583, 10552.421, 206.073, 52615.143 20/06/05,09:26:38,03,07,1, 11.8,1,1, 11.583, 10552.418, 206.071, 52615.161 20/06/05,09:26:38,04,07,1, 11.8,1,1, 11.583, 10552.431, 206.074, 52615.123 20/06/05,09:26:38,05,07,1, 11.8,1,1, 11.583, 10552.436, 206.060, 52615.120 20/06/05,09:26:38,06,07,1, 11.8,1,1, 11.583, 10552.413, 206.041, 52615.109 20/06/05,09:26:38,07,07,1, 11.8,1,1, 11.583, 10552.443, 206.051, 52615.117 20/06/05,09:26:38,08,07,1, 11.8,1,1, 11.583, 10552.440, 206.082, 52615.179 20/06/05,09:26:38,09,07,1, 11.8,1,1, 11.583, 10552.417, 206.046, 52615.162 20/06/05,09:26:38,10,07,1, 11.8,1,1, 11.583, 10552.432, 206.040, 52615.154 20/06/05,09:26:38,11,07,1, 11.8,1,1, 11.583, 10552.434, 206.025, 52615.154 20/06/05,09:26:38,12,07,1, 11.8,1,1, 11.583, 10552.447, 206.093, 52615.202 20/06/05,09:26:38,13,07,1, 11.8,1,1, 11.583, 10552.432, 206.061, 52615.167 20/06/05,09:26:38,14,07,1, 11.8,1,1, 11.583, 10552.435, 206.056, 52615.134 20/06/05,09:26:38,15,07,1, 11.8,1,1, 11.583, 10552.428, 206.043, 52615.132 20/06/05,09:26:38,16,07,1, 11.8,1,1, 11.583, 10552.425, 206.048, 52615.162 20/06/05,09:26:38,17,07,1, 11.8,1,1, 11.583, 10552.434, 206.046, 52615.152 20/06/05,09:26:38,18,07,1, 11.8,1,1, 11.583, 10552.434, 206.031, 52615.142 20/06/05,09:26:38,19,07,1, 11.8,1,1, 11.583, 10552.460, 206.048, 52615.150 20/06/05,09:26:39,00,06,1, 11.8,1,1, 11.581, 10552.428, 206.014, 52615.143 20/06/05,09:26:39,01,06,1, 11.8,1,1, 11.581, 10552.413, 206.032, 52615.141 20/06/05,09:26:39,02,06,1, 11.8,1,1, 11.581, 10552.434, 206.047, 52615.164 20/06/05,09:26:39,03,06,1, 11.8,1,1, 11.581, 10552.431, 206.025, 52615.162 20/06/05,09:26:39,04,06,1, 11.8,1,1, 11.581, 10552.461, 206.057, 52615.172 20/06/05,09:26:39,05,06,1, 11.8,1,1, 11.581, 10552.437, 206.075, 52615.205 20/06/05,09:26:39,06,06,1, 11.8,1,1, 11.581, 10552.439, 206.054, 52615.187 20/06/05,09:26:39,07,06,1, 11.8,1,1, 11.581, 10552.411, 206.025, 52615.160 20/06/05,09:26:39,08,06,1, 11.8,1,1, 11.581, 10552.452, 206.063, 52615.167 20/06/05,09:26:39,09,06,1, 11.8,1,1, 11.581, 10552.450, 206.070, 52615.206 20/06/05,09:26:39,10,06,1, 11.8,1,1, 11.581, 10552.418, 206.051, 52615.184 20/06/05,09:26:39,11,06,1, 11.8,1,1, 11.581, 10552.427, 206.036, 52615.145 20/06/05,09:26:39,12,06,1, 11.8,1,1, 11.581, 10552.447, 206.063, 52615.195 20/06/05,09:26:39,13,06,1, 11.8,1,1, 11.581, 10552.429, 206.039, 52615.187 20/06/05,09:26:39,14,06,1, 11.8,1,1, 11.581, 10552.409, 206.029, 52615.174 20/06/05,09:26:39,15,06,1, 11.8,1,1, 11.581, 10552.455, 206.019, 52615.145 20/06/05,09:26:39,16,06,1, 11.8,1,1, 11.581, 10552.453, 206.047, 52615.232 20/06/05,09:26:39,17,06,1, 11.8,1,1, 11.581, 10552.423, 206.034, 52615.206 20/06/05,09:26:39,18,06,1, 11.8,1,1, 11.581, 10552.455, 206.016, 52615.153 20/06/05,09:26:39,19,06,1, 11.8,1,1, 11.581, 10552.436, 206.014, 52615.143 20/06/05,09:26:40,00,06,1, 11.8,1,1, 11.583, 10552.453, 205.969, 52615.147 20/06/05,09:26:40,01,06,1, 11.8,1,1, 11.583, 10552.441, 206.039, 52615.187 20/06/05,09:26:40,02,06,1, 11.8,1,1, 11.583, 10552.441, 206.016, 52615.170 20/06/05,09:26:40,03,06,1, 11.8,1,1, 11.583, 10552.436, 206.021, 52615.171 20/06/05,09:26:40,04,06,1, 11.8,1,1, 11.583, 10552.453, 206.028, 52615.208 20/06/05,09:26:40,05,06,1, 11.8,1,1, 11.583, 10552.458, 206.040, 52615.194 20/06/05,09:26:40,06,06,1, 11.8,1,1, 11.583, 10552.442, 206.001, 52615.153 20/06/05,09:26:40,07,06,1, 11.8,1,1, 11.583, 10552.460, 206.004, 52615.148 20/06/05,09:26:40,08,06,1, 11.8,1,1, 11.583, 10552.472, 206.012, 52615.173 20/06/05,09:26:40,09,06,1, 11.8,1,1, 11.583, 10552.478, 206.010, 52615.181 20/06/05,09:26:40,10,06,1, 11.8,1,1, 11.583, 10552.437, 205.975, 52615.190 20/06/05,09:26:40,11,06,1, 11.8,1,1, 11.583, 10552.483, 205.962, 52615.195 20/06/05,09:26:40,12,06,1, 11.8,1,1, 11.583, 10552.449, 205.983, 52615.179 20/06/05,09:26:40,13,06,1, 11.8,1,1, 11.583, 10552.462, 206.003, 52615.161 20/06/05,09:26:40,14,06,1, 11.8,1,1, 11.583, 10552.468, 205.983, 52615.196 20/06/05,09:26:40,15,06,1, 11.8,1,1, 11.583, 10552.458, 205.941, 52615.192 20/06/05,09:26:40,16,06,1, 11.8,1,1, 11.583, 10552.452, 205.976, 52615.201 20/06/05,09:26:40,17,06,1, 11.8,1,1, 11.583, 10552.463, 206.007, 52615.196 20/06/05,09:26:40,18,06,1, 11.8,1,1, 11.583, 10552.469, 205.985, 52615.181 20/06/05,09:26:40,19,06,1, 11.8,1,1, 11.583, 10552.456, 205.969, 52615.147 20/06/05,09:26:41,00,06,1, 11.9,1,1, 11.583, 10552.428, 205.918, 52615.191 20/06/05,09:26:41,01,06,1, 11.9,1,1, 11.583, 10552.438, 205.978, 52615.276 20/06/05,09:26:41,02,06,1, 11.9,1,1, 11.583, 10552.469, 205.966, 52615.235 20/06/05,09:26:41,03,06,1, 11.9,1,1, 11.583, 10552.468, 205.950, 52615.195 20/06/05,09:26:41,04,06,1, 11.9,1,1, 11.583, 10552.452, 205.970, 52615.197 20/06/05,09:26:41,05,06,1, 11.9,1,1, 11.583, 10552.460, 205.967, 52615.243 20/06/05,09:26:41,06,06,1, 11.9,1,1, 11.583, 10552.460, 205.942, 52615.208 20/06/05,09:26:41,07,06,1, 11.9,1,1, 11.583, 10552.454, 205.894, 52615.184 20/06/05,09:26:41,08,06,1, 11.9,1,1, 11.583, 10552.467, 205.941, 52615.209 20/06/05,09:26:41,09,06,1, 11.9,1,1, 11.583, 10552.480, 205.942, 52615.173 20/06/05,09:26:41,10,06,1, 11.9,1,1, 11.583, 10552.462, 205.911, 52615.135 20/06/05,09:26:41,11,06,1, 11.9,1,1, 11.583, 10552.429, 205.935, 52615.156 20/06/05,09:26:41,12,06,1, 11.9,1,1, 11.583, 10552.463, 205.953, 52615.190 20/06/05,09:26:41,13,06,1, 11.9,1,1, 11.583, 10552.452, 205.935, 52615.183 20/06/05,09:26:41,14,06,1, 11.9,1,1, 11.583, 10552.432, 205.929, 52615.130 20/06/05,09:26:41,15,06,1, 11.9,1,1, 11.583, 10552.447, 205.936, 52615.165 20/06/05,09:26:41,16,06,1, 11.9,1,1, 11.583, 10552.443, 205.955, 52615.203 20/06/05,09:26:41,17,06,1, 11.9,1,1, 11.583, 10552.426, 205.944, 52615.166 20/06/05,09:26:41,18,06,1, 11.9,1,1, 11.583, 10552.437, 205.905, 52615.190 20/06/05,09:26:41,19,06,1, 11.9,1,1, 11.583, 10552.434, 205.918, 52615.191 20/06/05,09:26:42,00,07,1, 11.8,1,1, 11.583, 10552.419, 205.866, 52615.216 20/06/05,09:26:42,01,07,1, 11.8,1,1, 11.583, 10552.458, 205.943, 52615.172 20/06/05,09:26:42,02,07,1, 11.8,1,1, 11.583, 10552.464, 205.950, 52615.164 20/06/05,09:26:42,03,07,1, 11.8,1,1, 11.583, 10552.457, 205.908, 52615.185 20/06/05,09:26:42,04,07,1, 11.8,1,1, 11.583, 10552.453, 205.932, 52615.176 20/06/05,09:26:42,05,07,1, 11.8,1,1, 11.583, 10552.471, 205.914, 52615.188 20/06/05,09:26:42,06,07,1, 11.8,1,1, 11.583, 10552.446, 205.924, 52615.173 20/06/05,09:26:42,07,07,1, 11.8,1,1, 11.583, 10552.451, 205.901, 52615.179 20/06/05,09:26:42,08,07,1, 11.8,1,1, 11.583, 10552.451, 205.912, 52615.191 20/06/05,09:26:42,09,07,1, 11.8,1,1, 11.583, 10552.461, 205.928, 52615.225 20/06/05,09:26:42,10,07,1, 11.8,1,1, 11.583, 10552.439, 205.935, 52615.218 20/06/05,09:26:42,11,07,1, 11.8,1,1, 11.583, 10552.436, 205.888, 52615.201 20/06/05,09:26:42,12,07,1, 11.8,1,1, 11.583, 10552.449, 205.907, 52615.182 20/06/05,09:26:42,13,07,1, 11.8,1,1, 11.583, 10552.452, 205.939, 52615.236 20/06/05,09:26:42,14,07,1, 11.8,1,1, 11.583, 10552.451, 205.897, 52615.218 20/06/05,09:26:42,15,07,1, 11.8,1,1, 11.583, 10552.455, 205.862, 52615.210 20/06/05,09:26:42,16,07,1, 11.8,1,1, 11.583, 10552.459, 205.909, 52615.241 20/06/05,09:26:42,17,07,1, 11.8,1,1, 11.583, 10552.428, 205.895, 52615.221 20/06/05,09:26:42,18,07,1, 11.8,1,1, 11.583, 10552.424, 205.905, 52615.233 20/06/05,09:26:42,19,07,1, 11.8,1,1, 11.583, 10552.426, 205.866, 52615.216 20/06/05,09:26:43,00,06,1, 11.9,1,1, 11.588, 10552.411, 205.842, 52615.198 20/06/05,09:26:43,01,06,1, 11.9,1,1, 11.588, 10552.467, 205.894, 52615.190 20/06/05,09:26:43,02,06,1, 11.9,1,1, 11.588, 10552.428, 205.886, 52615.182 20/06/05,09:26:43,03,06,1, 11.9,1,1, 11.588, 10552.418, 205.869, 52615.150 20/06/05,09:26:43,04,06,1, 11.9,1,1, 11.588, 10552.442, 205.863, 52615.143 20/06/05,09:26:43,05,06,1, 11.9,1,1, 11.588, 10552.455, 205.906, 52615.229 20/06/05,09:26:43,06,06,1, 11.9,1,1, 11.588, 10552.430, 205.897, 52615.176 20/06/05,09:26:43,07,06,1, 11.9,1,1, 11.588, 10552.433, 205.865, 52615.173 20/06/05,09:26:43,08,06,1, 11.9,1,1, 11.588, 10552.445, 205.879, 52615.164 20/06/05,09:26:43,09,06,1, 11.9,1,1, 11.588, 10552.429, 205.912, 52615.214 20/06/05,09:26:43,10,06,1, 11.9,1,1, 11.588, 10552.448, 205.881, 52615.167 20/06/05,09:26:43,11,06,1, 11.9,1,1, 11.588, 10552.412, 205.870, 52615.178 20/06/05,09:26:43,12,06,1, 11.9,1,1, 11.588, 10552.420, 205.863, 52615.196 20/06/05,09:26:43,13,06,1, 11.9,1,1, 11.588, 10552.449, 205.844, 52615.199 20/06/05,09:26:43,14,06,1, 11.9,1,1, 11.588, 10552.430, 205.869, 52615.231 20/06/05,09:26:43,15,06,1, 11.9,1,1, 11.588, 10552.422, 205.849, 52615.230 20/06/05,09:26:43,16,06,1, 11.9,1,1, 11.588, 10552.426, 205.858, 52615.183 20/06/05,09:26:43,17,06,1, 11.9,1,1, 11.588, 10552.449, 205.887, 52615.211 20/06/05,09:26:43,18,06,1, 11.9,1,1, 11.588, 10552.410, 205.862, 52615.245 20/06/05,09:26:43,19,06,1, 11.9,1,1, 11.588, 10552.413, 205.842, 52615.198 20/06/05,09:26:44,00,07,1, 11.9,1,1, 11.582, 10552.386, 205.801, 52615.218 20/06/05,09:26:44,01,07,1, 11.9,1,1, 11.582, 10552.422, 205.834, 52615.206 20/06/05,09:26:44,02,07,1, 11.9,1,1, 11.582, 10552.427, 205.868, 52615.221 20/06/05,09:26:44,03,07,1, 11.9,1,1, 11.582, 10552.415, 205.848, 52615.244 20/06/05,09:26:44,04,07,1, 11.9,1,1, 11.582, 10552.390, 205.817, 52615.210 20/06/05,09:26:44,05,07,1, 11.9,1,1, 11.582, 10552.425, 205.841, 52615.217 20/06/05,09:26:44,06,07,1, 11.9,1,1, 11.582, 10552.433, 205.868, 52615.208 20/06/05,09:26:44,07,07,1, 11.9,1,1, 11.582, 10552.392, 205.812, 52615.186 20/06/05,09:26:44,08,07,1, 11.9,1,1, 11.582, 10552.409, 205.831, 52615.236 20/06/05,09:26:44,09,07,1, 11.9,1,1, 11.582, 10552.416, 205.828, 52615.226 20/06/05,09:26:44,10,07,1, 11.9,1,1, 11.582, 10552.412, 205.850, 52615.180 20/06/05,09:26:44,11,07,1, 11.9,1,1, 11.582, 10552.403, 205.818, 52615.195 20/06/05,09:26:44,12,07,1, 11.9,1,1, 11.582, 10552.413, 205.790, 52615.213 20/06/05,09:26:44,13,07,1, 11.9,1,1, 11.582, 10552.401, 205.829, 52615.203 20/06/05,09:26:44,14,07,1, 11.9,1,1, 11.582, 10552.400, 205.802, 52615.213 20/06/05,09:26:44,15,07,1, 11.9,1,1, 11.582, 10552.391, 205.797, 52615.213 20/06/05,09:26:44,16,07,1, 11.9,1,1, 11.582, 10552.413, 205.785, 52615.219 20/06/05,09:26:44,17,07,1, 11.9,1,1, 11.582, 10552.384, 205.776, 52615.201 20/06/05,09:26:44,18,07,1, 11.9,1,1, 11.582, 10552.431, 205.812, 52615.199 20/06/05,09:26:44,19,07,1, 11.9,1,1, 11.582, 10552.391, 205.801, 52615.218 20/06/05,09:26:45,00,07,1, 11.8,1,1, 11.587, 10552.344, 205.822, 52615.226 20/06/05,09:26:45,01,07,1, 11.8,1,1, 11.587, 10552.429, 205.800, 52615.197 20/06/05,09:26:45,02,07,1, 11.8,1,1, 11.587, 10552.391, 205.812, 52615.236 20/06/05,09:26:45,03,07,1, 11.8,1,1, 11.587, 10552.385, 205.793, 52615.198 20/06/05,09:26:45,04,07,1, 11.8,1,1, 11.587, 10552.385, 205.795, 52615.170 20/06/05,09:26:45,05,07,1, 11.8,1,1, 11.587, 10552.358, 205.778, 52615.207 20/06/05,09:26:45,06,07,1, 11.8,1,1, 11.587, 10552.378, 205.813, 52615.182 20/06/05,09:26:45,07,07,1, 11.8,1,1, 11.587, 10552.366, 205.841, 52615.242 20/06/05,09:26:45,08,07,1, 11.8,1,1, 11.587, 10552.368, 205.773, 52615.178 20/06/05,09:26:45,09,07,1, 11.8,1,1, 11.587, 10552.359, 205.801, 52615.212 20/06/05,09:26:45,10,07,1, 11.8,1,1, 11.587, 10552.380, 205.822, 52615.237 20/06/05,09:26:45,11,07,1, 11.8,1,1, 11.587, 10552.356, 205.830, 52615.221 20/06/05,09:26:45,12,07,1, 11.8,1,1, 11.587, 10552.342, 205.792, 52615.193 20/06/05,09:26:45,13,07,1, 11.8,1,1, 11.587, 10552.343, 205.816, 52615.244 20/06/05,09:26:45,14,07,1, 11.8,1,1, 11.587, 10552.338, 205.836, 52615.214 20/06/05,09:26:45,15,07,1, 11.8,1,1, 11.587, 10552.352, 205.819, 52615.226 20/06/05,09:26:45,16,07,1, 11.8,1,1, 11.587, 10552.344, 205.804, 52615.196 20/06/05,09:26:45,17,07,1, 11.8,1,1, 11.587, 10552.334, 205.799, 52615.191 20/06/05,09:26:45,18,07,1, 11.8,1,1, 11.587, 10552.360, 205.796, 52615.201 20/06/05,09:26:45,19,07,1, 11.8,1,1, 11.587, 10552.351, 205.822, 52615.226 20/06/05,09:26:46,00,07,1, 11.9,1,1, 11.585, 10552.328, 205.797, 52615.255 20/06/05,09:26:46,01,07,1, 11.9,1,1, 11.585, 10552.370, 205.801, 52615.225 20/06/05,09:26:46,02,07,1, 11.9,1,1, 11.585, 10552.335, 205.790, 52615.181 20/06/05,09:26:46,03,07,1, 11.9,1,1, 11.585, 10552.369, 205.832, 52615.227 20/06/05,09:26:46,04,07,1, 11.9,1,1, 11.585, 10552.339, 205.799, 52615.231 20/06/05,09:26:46,05,07,1, 11.9,1,1, 11.585, 10552.332, 205.799, 52615.230 20/06/05,09:26:46,06,07,1, 11.9,1,1, 11.585, 10552.332, 205.794, 52615.203 20/06/05,09:26:46,07,07,1, 11.9,1,1, 11.585, 10552.317, 205.812, 52615.213 20/06/05,09:26:46,08,07,1, 11.9,1,1, 11.585, 10552.341, 205.802, 52615.207 20/06/05,09:26:46,09,07,1, 11.9,1,1, 11.585, 10552.310, 205.776, 52615.207 20/06/05,09:26:46,10,07,1, 11.9,1,1, 11.585, 10552.335, 205.798, 52615.185 20/06/05,09:26:46,11,07,1, 11.9,1,1, 11.585, 10552.339, 205.820, 52615.242 20/06/05,09:26:46,12,07,1, 11.9,1,1, 11.585, 10552.324, 205.821, 52615.224 20/06/05,09:26:46,13,07,1, 11.9,1,1, 11.585, 10552.330, 205.745, 52615.208 20/06/05,09:26:46,14,07,1, 11.9,1,1, 11.585, 10552.316, 205.770, 52615.222 20/06/05,09:26:46,15,07,1, 11.9,1,1, 11.585, 10552.357, 205.791, 52615.214 20/06/05,09:26:46,16,07,1, 11.9,1,1, 11.585, 10552.316, 205.803, 52615.228 20/06/05,09:26:46,17,07,1, 11.9,1,1, 11.585, 10552.338, 205.787, 52615.228 20/06/05,09:26:46,18,07,1, 11.9,1,1, 11.585, 10552.341, 205.786, 52615.204 20/06/05,09:26:46,19,07,1, 11.9,1,1, 11.585, 10552.335, 205.797, 52615.255 20/06/05,09:26:47,00,08,1, 11.8,1,1, 11.583, 10552.278, 205.756, 52615.313 20/06/05,09:26:47,01,08,1, 11.8,1,1, 11.583, 10552.339, 205.746, 52615.228 20/06/05,09:26:47,02,08,1, 11.8,1,1, 11.583, 10552.341, 205.780, 52615.231 20/06/05,09:26:47,03,08,1, 11.8,1,1, 11.583, 10552.324, 205.780, 52615.218 20/06/05,09:26:47,04,08,1, 11.8,1,1, 11.583, 10552.342, 205.793, 52615.231 20/06/05,09:26:47,05,08,1, 11.8,1,1, 11.583, 10552.302, 205.744, 52615.224 20/06/05,09:26:47,06,08,1, 11.8,1,1, 11.583, 10552.313, 205.775, 52615.409 20/06/05,09:26:47,07,08,1, 11.8,1,1, 11.583, 10552.306, 205.763, 52615.195 20/06/05,09:26:47,08,08,1, 11.8,1,1, 11.583, 10552.293, 205.790, 52615.257 20/06/05,09:26:47,09,08,1, 11.8,1,1, 11.583, 10552.290, 205.795, 52615.275 20/06/05,09:26:47,10,08,1, 11.8,1,1, 11.583, 10552.306, 205.782, 52615.247 20/06/05,09:26:47,11,08,1, 11.8,1,1, 11.583, 10552.272, 205.772, 52615.240 20/06/05,09:26:47,12,08,1, 11.8,1,1, 11.583, 10552.321, 205.778, 52615.245 20/06/05,09:26:47,13,08,1, 11.8,1,1, 11.583, 10552.295, 205.772, 52615.198 20/06/05,09:26:47,14,08,1, 11.8,1,1, 11.583, 10552.279, 205.747, 52615.222 20/06/05,09:26:47,15,08,1, 11.8,1,1, 11.583, 10552.299, 205.744, 52615.244 20/06/05,09:26:47,16,08,1, 11.8,1,1, 11.583, 10552.276, 205.746, 52615.225 20/06/05,09:26:47,17,08,1, 11.8,1,1, 11.583, 10552.276, 205.750, 52615.278 20/06/05,09:26:47,18,08,1, 11.8,1,1, 11.583, 10552.274, 205.745, 52615.279 20/06/05,09:26:47,19,08,1, 11.8,1,1, 11.583, 10552.280, 205.756, 52615.313 20/06/05,09:26:48,00,08,1, 11.9,1,1, 11.586, 10552.202, 205.774, 52615.249 20/06/05,09:26:48,01,08,1, 11.9,1,1, 11.586, 10552.241, 205.761, 52615.260 20/06/05,09:26:48,02,08,1, 11.9,1,1, 11.586, 10552.257, 205.737, 52615.270 20/06/05,09:26:48,03,08,1, 11.9,1,1, 11.586, 10552.262, 205.752, 52615.306 20/06/05,09:26:48,04,08,1, 11.9,1,1, 11.586, 10552.275, 205.759, 52615.294 20/06/05,09:26:48,05,08,1, 11.9,1,1, 11.586, 10552.233, 205.732, 52615.266 20/06/05,09:26:48,06,08,1, 11.9,1,1, 11.586, 10552.254, 205.765, 52615.281 20/06/05,09:26:48,07,08,1, 11.9,1,1, 11.586, 10552.255, 205.764, 52615.281 20/06/05,09:26:48,08,08,1, 11.9,1,1, 11.586, 10552.230, 205.797, 52615.280 20/06/05,09:26:48,09,08,1, 11.9,1,1, 11.586, 10552.222, 205.758, 52615.272 20/06/05,09:26:48,10,08,1, 11.9,1,1, 11.586, 10552.235, 205.711, 52615.254 20/06/05,09:26:48,11,08,1, 11.9,1,1, 11.586, 10552.233, 205.760, 52615.306 20/06/05,09:26:48,12,08,1, 11.9,1,1, 11.586, 10552.252, 205.765, 52615.312 20/06/05,09:26:48,13,08,1, 11.9,1,1, 11.586, 10552.217, 205.748, 52615.271 20/06/05,09:26:48,14,08,1, 11.9,1,1, 11.586, 10552.203, 205.729, 52615.274 20/06/05,09:26:48,15,08,1, 11.9,1,1, 11.586, 10552.205, 205.743, 52615.245 20/06/05,09:26:48,16,08,1, 11.9,1,1, 11.586, 10552.213, 205.793, 52615.301 20/06/05,09:26:48,17,08,1, 11.9,1,1, 11.586, 10552.223, 205.767, 52615.290 20/06/05,09:26:48,18,08,1, 11.9,1,1, 11.586, 10552.227, 205.766, 52615.244 20/06/05,09:26:48,19,08,1, 11.9,1,1, 11.586, 10552.205, 205.774, 52615.249 20/06/05,09:26:49,00,09,1, 11.9,1,1, 11.587, 10552.177, 205.760, 52615.294 20/06/05,09:26:49,01,09,1, 11.9,1,1, 11.587, 10552.198, 205.762, 52615.286 20/06/05,09:26:49,02,09,1, 11.9,1,1, 11.587, 10552.184, 205.756, 52615.217 20/06/05,09:26:49,03,09,1, 11.9,1,1, 11.587, 10552.198, 205.768, 52615.253 20/06/05,09:26:49,04,09,1, 11.9,1,1, 11.587, 10552.224, 205.754, 52615.296 20/06/05,09:26:49,05,09,1, 11.9,1,1, 11.587, 10552.195, 205.802, 52615.303 20/06/05,09:26:49,06,09,1, 11.9,1,1, 11.587, 10552.208, 205.794, 52615.289 20/06/05,09:26:49,07,09,1, 11.9,1,1, 11.587, 10552.187, 205.761, 52615.289 20/06/05,09:26:49,08,09,1, 11.9,1,1, 11.587, 10552.193, 205.785, 52615.309 20/06/05,09:26:49,09,09,1, 11.9,1,1, 11.587, 10552.202, 205.787, 52615.287 20/06/05,09:26:49,10,09,1, 11.9,1,1, 11.587, 10552.204, 205.745, 52615.220 20/06/05,09:26:49,11,09,1, 11.9,1,1, 11.587, 10552.191, 205.765, 52615.253 20/06/05,09:26:49,12,09,1, 11.9,1,1, 11.587, 10552.196, 205.779, 52615.277 20/06/05,09:26:49,13,09,1, 11.9,1,1, 11.587, 10552.203, 205.784, 52615.274 20/06/05,09:26:49,14,09,1, 11.9,1,1, 11.587, 10552.166, 205.756, 52615.244 20/06/05,09:26:49,15,09,1, 11.9,1,1, 11.587, 10552.176, 205.734, 52615.248 20/06/05,09:26:49,16,09,1, 11.9,1,1, 11.587, 10552.181, 205.758, 52615.285 20/06/05,09:26:49,17,09,1, 11.9,1,1, 11.587, 10552.181, 205.775, 52615.267 20/06/05,09:26:49,18,09,1, 11.9,1,1, 11.587, 10552.152, 205.779, 52615.292 20/06/05,09:26:49,19,09,1, 11.9,1,1, 11.587, 10552.180, 205.760, 52615.294 20/06/05,09:26:50,00,09,1, 11.9,1,1, 11.586, 10552.094, 205.732, 52615.249 20/06/05,09:26:50,01,09,1, 11.9,1,1, 11.586, 10552.152, 205.772, 52615.226 20/06/05,09:26:50,02,09,1, 11.9,1,1, 11.586, 10552.182, 205.752, 52615.327 20/06/05,09:26:50,03,09,1, 11.9,1,1, 11.586, 10552.181, 205.734, 52615.256 20/06/05,09:26:50,04,09,1, 11.9,1,1, 11.586, 10552.190, 205.759, 52615.272 20/06/05,09:26:50,05,09,1, 11.9,1,1, 11.586, 10552.190, 205.776, 52615.313 20/06/05,09:26:50,06,09,1, 11.9,1,1, 11.586, 10552.178, 205.745, 52615.302 20/06/05,09:26:50,07,09,1, 11.9,1,1, 11.586, 10552.171, 205.705, 52615.280 20/06/05,09:26:50,08,09,1, 11.9,1,1, 11.586, 10552.163, 205.737, 52615.283 20/06/05,09:26:50,09,09,1, 11.9,1,1, 11.586, 10552.159, 205.775, 52615.295 20/06/05,09:26:50,10,09,1, 11.9,1,1, 11.586, 10552.148, 205.772, 52615.360 20/06/05,09:26:50,11,09,1, 11.9,1,1, 11.586, 10552.163, 205.711, 52615.248 20/06/05,09:26:50,12,09,1, 11.9,1,1, 11.586, 10552.204, 205.724, 52615.295 20/06/05,09:26:50,13,09,1, 11.9,1,1, 11.586, 10552.153, 205.757, 52615.278 20/06/05,09:26:50,14,09,1, 11.9,1,1, 11.586, 10552.155, 205.739, 52615.298 20/06/05,09:26:50,15,09,1, 11.9,1,1, 11.586, 10552.142, 205.727, 52615.274 20/06/05,09:26:50,16,09,1, 11.9,1,1, 11.586, 10552.116, 205.732, 52615.290 20/06/05,09:26:50,17,09,1, 11.9,1,1, 11.586, 10552.124, 205.768, 52615.302 20/06/05,09:26:50,18,09,1, 11.9,1,1, 11.586, 10552.114, 205.747, 52615.345 20/06/05,09:26:50,19,09,1, 11.9,1,1, 11.586, 10552.098, 205.732, 52615.249 20/06/05,09:26:51,00,09,1, 11.9,1,1, 11.591, 10552.061, 205.788, 52615.329 20/06/05,09:26:51,01,09,1, 11.9,1,1, 11.591, 10552.142, 205.777, 52615.337 20/06/05,09:26:51,02,09,1, 11.9,1,1, 11.591, 10552.131, 205.756, 52615.326 20/06/05,09:26:51,03,09,1, 11.9,1,1, 11.591, 10552.135, 205.757, 52615.316 20/06/05,09:26:51,04,09,1, 11.9,1,1, 11.591, 10552.129, 205.771, 52615.322 20/06/05,09:26:51,05,09,1, 11.9,1,1, 11.591, 10552.118, 205.767, 52615.337 20/06/05,09:26:51,06,09,1, 11.9,1,1, 11.591, 10552.125, 205.729, 52615.337 20/06/05,09:26:51,07,09,1, 11.9,1,1, 11.591, 10552.101, 205.765, 52615.335 20/06/05,09:26:51,08,09,1, 11.9,1,1, 11.591, 10552.091, 205.756, 52615.292 20/06/05,09:26:51,09,09,1, 11.9,1,1, 11.591, 10552.115, 205.762, 52615.335 20/06/05,09:26:51,10,09,1, 11.9,1,1, 11.591, 10552.108, 205.793, 52615.334 20/06/05,09:26:51,11,09,1, 11.9,1,1, 11.591, 10552.089, 205.783, 52615.328 20/06/05,09:26:51,12,09,1, 11.9,1,1, 11.591, 10552.092, 205.758, 52615.313 20/06/05,09:26:51,13,09,1, 11.9,1,1, 11.591, 10552.127, 205.762, 52615.200 20/06/05,09:26:51,14,09,1, 11.9,1,1, 11.591, 10552.097, 205.776, 52615.298 20/06/05,09:26:51,15,09,1, 11.9,1,1, 11.591, 10552.069, 205.776, 52615.288 20/06/05,09:26:51,16,09,1, 11.9,1,1, 11.591, 10552.083, 205.766, 52615.324 20/06/05,09:26:51,17,09,1, 11.9,1,1, 11.591, 10552.084, 205.779, 52615.398 20/06/05,09:26:51,18,09,1, 11.9,1,1, 11.591, 10552.067, 205.810, 52615.360 20/06/05,09:26:51,19,09,1, 11.9,1,1, 11.591, 10552.068, 205.788, 52615.329 20/06/05,09:26:52,00,09,1, 11.9,1,1, 11.588, 10552.027, 205.792, 52615.372 20/06/05,09:26:52,01,09,1, 11.9,1,1, 11.588, 10552.087, 205.799, 52615.346 20/06/05,09:26:52,02,09,1, 11.9,1,1, 11.588, 10552.063, 205.802, 52615.356 20/06/05,09:26:52,03,09,1, 11.9,1,1, 11.588, 10552.045, 205.806, 52615.313 20/06/05,09:26:52,04,09,1, 11.9,1,1, 11.588, 10552.071, 205.778, 52615.303 20/06/05,09:26:52,05,09,1, 11.9,1,1, 11.588, 10552.067, 205.807, 52615.367 20/06/05,09:26:52,06,09,1, 11.9,1,1, 11.588, 10552.071, 205.830, 52615.371 20/06/05,09:26:52,07,09,1, 11.9,1,1, 11.588, 10552.046, 205.803, 52615.362 20/06/05,09:26:52,08,09,1, 11.9,1,1, 11.588, 10552.064, 205.783, 52615.303 20/06/05,09:26:52,09,09,1, 11.9,1,1, 11.588, 10552.075, 205.805, 52615.324 20/06/05,09:26:52,10,09,1, 11.9,1,1, 11.588, 10552.078, 205.829, 52615.362 20/06/05,09:26:52,11,09,1, 11.9,1,1, 11.588, 10552.042, 205.802, 52615.311 20/06/05,09:26:52,12,09,1, 11.9,1,1, 11.588, 10552.036, 205.793, 52615.318 20/06/05,09:26:52,13,09,1, 11.9,1,1, 11.588, 10552.039, 205.818, 52615.362 20/06/05,09:26:52,14,09,1, 11.9,1,1, 11.588, 10552.064, 205.812, 52615.381 20/06/05,09:26:52,15,09,1, 11.9,1,1, 11.588, 10552.060, 205.793, 52615.352 20/06/05,09:26:52,16,09,1, 11.9,1,1, 11.588, 10552.058, 205.787, 52615.325 20/06/05,09:26:52,17,09,1, 11.9,1,1, 11.588, 10552.039, 205.812, 52615.378 20/06/05,09:26:52,18,09,1, 11.9,1,1, 11.588, 10552.036, 205.801, 52615.396 20/06/05,09:26:52,19,09,1, 11.9,1,1, 11.588, 10552.035, 205.792, 52615.372 20/06/05,09:26:53,00,08,1, 11.9,1,1, 11.591, 10552.002, 205.822, 52615.391 20/06/05,09:26:53,01,08,1, 11.9,1,1, 11.591, 10552.043, 205.785, 52615.483 20/06/05,09:26:53,02,08,1, 11.9,1,1, 11.591, 10552.040, 205.806, 52615.346 20/06/05,09:26:53,03,08,1, 11.9,1,1, 11.591, 10552.049, 205.828, 52615.391 20/06/05,09:26:53,04,08,1, 11.9,1,1, 11.591, 10552.034, 205.788, 52615.360 20/06/05,09:26:53,05,08,1, 11.9,1,1, 11.591, 10552.023, 205.799, 52615.329 20/06/05,09:26:53,06,08,1, 11.9,1,1, 11.591, 10552.047, 205.794, 52615.376 20/06/05,09:26:53,07,08,1, 11.9,1,1, 11.591, 10552.035, 205.806, 52615.359 20/06/05,09:26:53,08,08,1, 11.9,1,1, 11.591, 10552.013, 205.797, 52615.356 20/06/05,09:26:53,09,08,1, 11.9,1,1, 11.591, 10552.020, 205.776, 52615.310 20/06/05,09:26:53,10,08,1, 11.9,1,1, 11.591, 10552.029, 205.807, 52615.395 20/06/05,09:26:53,11,08,1, 11.9,1,1, 11.591, 10552.016, 205.819, 52615.410 20/06/05,09:26:53,12,08,1, 11.9,1,1, 11.591, 10552.019, 205.778, 52615.376 20/06/05,09:26:53,13,08,1, 11.9,1,1, 11.591, 10551.996, 205.791, 52615.368 20/06/05,09:26:53,14,08,1, 11.9,1,1, 11.591, 10552.021, 205.799, 52615.349 20/06/05,09:26:53,15,08,1, 11.9,1,1, 11.591, 10552.023, 205.804, 52615.344 20/06/05,09:26:53,16,08,1, 11.9,1,1, 11.591, 10552.033, 205.817, 52615.357 20/06/05,09:26:53,17,08,1, 11.9,1,1, 11.591, 10552.009, 205.784, 52615.339 20/06/05,09:26:53,18,08,1, 11.9,1,1, 11.591, 10552.015, 205.828, 52615.401 20/06/05,09:26:53,19,08,1, 11.9,1,1, 11.591, 10552.004, 205.822, 52615.391 20/06/05,09:26:54,00,09,1, 11.9,1,1, 11.589, 10551.969, 205.853, 52615.420 20/06/05,09:26:54,01,09,1, 11.9,1,1, 11.589, 10551.977, 205.807, 52615.354 20/06/05,09:26:54,02,09,1, 11.9,1,1, 11.589, 10551.999, 205.820, 52615.385 20/06/05,09:26:54,03,09,1, 11.9,1,1, 11.589, 10551.986, 205.839, 52615.417 20/06/05,09:26:54,04,09,1, 11.9,1,1, 11.589, 10551.992, 205.833, 52615.386 20/06/05,09:26:54,05,09,1, 11.9,1,1, 11.589, 10552.005, 205.849, 52615.389 20/06/05,09:26:54,06,09,1, 11.9,1,1, 11.589, 10551.981, 205.827, 52615.407 20/06/05,09:26:54,07,09,1, 11.9,1,1, 11.589, 10552.013, 205.855, 52615.436 20/06/05,09:26:54,08,09,1, 11.9,1,1, 11.589, 10551.989, 205.847, 52615.413 20/06/05,09:26:54,09,09,1, 11.9,1,1, 11.589, 10552.001, 205.811, 52615.397 20/06/05,09:26:54,10,09,1, 11.9,1,1, 11.589, 10551.968, 205.835, 52615.373 20/06/05,09:26:54,11,09,1, 11.9,1,1, 11.589, 10551.977, 205.836, 52615.401 20/06/05,09:26:54,12,09,1, 11.9,1,1, 11.589, 10551.975, 205.840, 52615.382 20/06/05,09:26:54,13,09,1, 11.9,1,1, 11.589, 10551.977, 205.813, 52615.343 20/06/05,09:26:54,14,09,1, 11.9,1,1, 11.589, 10551.977, 205.825, 52615.361 20/06/05,09:26:54,15,09,1, 11.9,1,1, 11.589, 10551.950, 205.855, 52615.393 20/06/05,09:26:54,16,09,1, 11.9,1,1, 11.589, 10551.977, 205.847, 52615.375 20/06/05,09:26:54,17,09,1, 11.9,1,1, 11.589, 10551.957, 205.849, 52615.393 20/06/05,09:26:54,18,09,1, 11.9,1,1, 11.589, 10551.960, 205.854, 52615.412 20/06/05,09:26:54,19,09,1, 11.9,1,1, 11.589, 10551.974, 205.853, 52615.420 20/06/05,09:26:55,00,08,1, 11.8,1,1, 11.588, 10551.952, 205.894, 52615.383 20/06/05,09:26:55,01,08,1, 11.8,1,1, 11.588, 10551.938, 205.852, 52615.209 20/06/05,09:26:55,02,08,1, 11.8,1,1, 11.588, 10551.917, 205.872, 52615.379 20/06/05,09:26:55,03,08,1, 11.8,1,1, 11.588, 10551.964, 205.885, 52615.426 20/06/05,09:26:55,04,08,1, 11.8,1,1, 11.588, 10551.914, 205.879, 52615.463 20/06/05,09:26:55,05,08,1, 11.8,1,1, 11.588, 10551.940, 205.861, 52615.433 20/06/05,09:26:55,06,08,1, 11.8,1,1, 11.588, 10551.939, 205.892, 52615.398 20/06/05,09:26:55,07,08,1, 11.8,1,1, 11.588, 10551.950, 205.888, 52615.402 20/06/05,09:26:55,08,08,1, 11.8,1,1, 11.588, 10551.936, 205.905, 52615.405 20/06/05,09:26:55,09,08,1, 11.8,1,1, 11.588, 10551.956, 205.886, 52615.408 20/06/05,09:26:55,10,08,1, 11.8,1,1, 11.588, 10551.931, 205.864, 52615.367 20/06/05,09:26:55,11,08,1, 11.8,1,1, 11.588, 10551.963, 205.894, 52615.411 20/06/05,09:26:55,12,08,1, 11.8,1,1, 11.588, 10551.958, 205.899, 52615.392 20/06/05,09:26:55,13,08,1, 11.8,1,1, 11.588, 10551.943, 205.912, 52615.380 20/06/05,09:26:55,14,08,1, 11.8,1,1, 11.588, 10551.935, 205.868, 52615.392 20/06/05,09:26:55,15,08,1, 11.8,1,1, 11.588, 10551.944, 205.912, 52615.415 20/06/05,09:26:55,16,08,1, 11.8,1,1, 11.588, 10551.941, 205.894, 52615.393 20/06/05,09:26:55,17,08,1, 11.8,1,1, 11.588, 10551.923, 205.910, 52615.414 20/06/05,09:26:55,18,08,1, 11.8,1,1, 11.588, 10551.950, 205.886, 52615.415 20/06/05,09:26:55,19,08,1, 11.8,1,1, 11.588, 10551.956, 205.894, 52615.383 20/06/05,09:26:56,00,09,1, 11.9,1,1, 11.593, 10551.935, 205.945, 52615.387 20/06/05,09:26:56,01,09,1, 11.9,1,1, 11.593, 10551.926, 205.887, 52615.417 20/06/05,09:26:56,02,09,1, 11.9,1,1, 11.593, 10551.915, 205.912, 52615.430 20/06/05,09:26:56,03,09,1, 11.9,1,1, 11.593, 10551.934, 205.936, 52615.417 20/06/05,09:26:56,04,09,1, 11.9,1,1, 11.593, 10551.952, 205.928, 52615.427 20/06/05,09:26:56,05,09,1, 11.9,1,1, 11.593, 10551.948, 205.944, 52615.448 20/06/05,09:26:56,06,09,1, 11.9,1,1, 11.593, 10551.922, 205.930, 52615.411 20/06/05,09:26:56,07,09,1, 11.9,1,1, 11.593, 10551.941, 205.930, 52615.447 20/06/05,09:26:56,08,09,1, 11.9,1,1, 11.593, 10551.936, 205.912, 52615.410 20/06/05,09:26:56,09,09,1, 11.9,1,1, 11.593, 10551.946, 205.913, 52615.354 20/06/05,09:26:56,10,09,1, 11.9,1,1, 11.593, 10551.937, 205.906, 52615.362 20/06/05,09:26:56,11,09,1, 11.9,1,1, 11.593, 10551.944, 205.931, 52615.423 20/06/05,09:26:56,12,09,1, 11.9,1,1, 11.593, 10551.956, 205.959, 52615.446 20/06/05,09:26:56,13,09,1, 11.9,1,1, 11.593, 10551.928, 205.946, 52615.394 20/06/05,09:26:56,14,09,1, 11.9,1,1, 11.593, 10551.939, 205.916, 52615.380 20/06/05,09:26:56,15,09,1, 11.9,1,1, 11.593, 10551.921, 205.933, 52615.394 20/06/05,09:26:56,16,09,1, 11.9,1,1, 11.593, 10551.918, 205.926, 52615.407 20/06/05,09:26:56,17,09,1, 11.9,1,1, 11.593, 10551.933, 205.950, 52615.426 20/06/05,09:26:56,18,09,1, 11.9,1,1, 11.593, 10551.902, 205.927, 52615.394 20/06/05,09:26:56,19,09,1, 11.9,1,1, 11.593, 10551.938, 205.945, 52615.387 20/06/05,09:26:57,00,09,1, 11.8,1,1, 11.589, 10551.860, 205.954, 52615.384 20/06/05,09:26:57,01,09,1, 11.8,1,1, 11.589, 10551.901, 205.936, 52615.364 20/06/05,09:26:57,02,09,1, 11.8,1,1, 11.589, 10551.894, 205.933, 52615.396 20/06/05,09:26:57,03,09,1, 11.8,1,1, 11.589, 10551.927, 205.931, 52615.423 20/06/05,09:26:57,04,09,1, 11.8,1,1, 11.589, 10551.927, 205.972, 52615.387 20/06/05,09:26:57,05,09,1, 11.8,1,1, 11.589, 10551.900, 205.979, 52615.408 20/06/05,09:26:57,06,09,1, 11.8,1,1, 11.589, 10551.899, 205.931, 52615.388 20/06/05,09:26:57,07,09,1, 11.8,1,1, 11.589, 10551.912, 205.953, 52615.409 20/06/05,09:26:57,08,09,1, 11.8,1,1, 11.589, 10551.909, 205.982, 52615.424 20/06/05,09:26:57,09,09,1, 11.8,1,1, 11.589, 10551.921, 205.962, 52615.457 20/06/05,09:26:57,10,09,1, 11.8,1,1, 11.589, 10551.903, 205.925, 52615.439 20/06/05,09:26:57,11,09,1, 11.8,1,1, 11.589, 10551.863, 205.956, 52615.506 20/06/05,09:26:57,12,09,1, 11.8,1,1, 11.589, 10551.930, 205.970, 52615.419 20/06/05,09:26:57,13,09,1, 11.8,1,1, 11.589, 10551.928, 205.985, 52615.397 20/06/05,09:26:57,14,09,1, 11.8,1,1, 11.589, 10551.913, 205.980, 52615.383 20/06/05,09:26:57,15,09,1, 11.8,1,1, 11.589, 10551.863, 205.973, 52615.410 20/06/05,09:26:57,16,09,1, 11.8,1,1, 11.589, 10551.887, 205.980, 52615.400 20/06/05,09:26:57,17,09,1, 11.8,1,1, 11.589, 10551.880, 205.973, 52615.458 20/06/05,09:26:57,18,09,1, 11.8,1,1, 11.589, 10551.862, 205.968, 52615.414 20/06/05,09:26:57,19,09,1, 11.8,1,1, 11.589, 10551.864, 205.954, 52615.384 20/06/05,09:26:58,00,09,1, 11.7,1,1, 11.589, 10551.877, 206.091, 52615.425 20/06/05,09:26:58,01,09,1, 11.7,1,1, 11.589, 10551.877, 206.008, 52615.430 20/06/05,09:26:58,02,09,1, 11.7,1,1, 11.589, 10551.887, 205.987, 52615.437 20/06/05,09:26:58,03,09,1, 11.7,1,1, 11.589, 10551.860, 205.988, 52615.419 20/06/05,09:26:58,04,09,1, 11.7,1,1, 11.589, 10551.876, 206.008, 52615.478 20/06/05,09:26:58,05,09,1, 11.7,1,1, 11.589, 10551.882, 206.029, 52615.447 20/06/05,09:26:58,06,09,1, 11.7,1,1, 11.589, 10551.863, 206.020, 52615.406 20/06/05,09:26:58,07,09,1, 11.7,1,1, 11.589, 10551.869, 206.006, 52615.370 20/06/05,09:26:58,08,09,1, 11.7,1,1, 11.589, 10551.896, 206.048, 52615.430 20/06/05,09:26:58,09,09,1, 11.7,1,1, 11.589, 10551.888, 206.057, 52615.462 20/06/05,09:26:58,10,09,1, 11.7,1,1, 11.589, 10551.875, 206.044, 52615.420 20/06/05,09:26:58,11,09,1, 11.7,1,1, 11.589, 10551.867, 206.031, 52615.395 20/06/05,09:26:58,12,09,1, 11.7,1,1, 11.589, 10551.906, 206.069, 52615.450 20/06/05,09:26:58,13,09,1, 11.7,1,1, 11.589, 10551.883, 206.070, 52615.445 20/06/05,09:26:58,14,09,1, 11.7,1,1, 11.589, 10551.872, 206.047, 52615.436 20/06/05,09:26:58,15,09,1, 11.7,1,1, 11.589, 10551.847, 206.061, 52615.440 20/06/05,09:26:58,16,09,1, 11.7,1,1, 11.589, 10551.890, 206.081, 52615.450 20/06/05,09:26:58,17,09,1, 11.7,1,1, 11.589, 10551.892, 206.066, 52615.431 20/06/05,09:26:58,18,09,1, 11.7,1,1, 11.589, 10551.902, 206.079, 52615.451 20/06/05,09:26:58,19,09,1, 11.7,1,1, 11.589, 10551.885, 206.091, 52615.425 20/06/05,09:26:59,00,09,1, 11.8,1,1, 11.594, 10551.894, 206.103, 52615.408 20/06/05,09:26:59,01,09,1, 11.8,1,1, 11.594, 10551.887, 206.080, 52615.493 20/06/05,09:26:59,02,09,1, 11.8,1,1, 11.594, 10551.891, 206.105, 52615.486 20/06/05,09:26:59,03,09,1, 11.8,1,1, 11.594, 10551.883, 206.073, 52615.425 20/06/05,09:26:59,04,09,1, 11.8,1,1, 11.594, 10551.893, 206.073, 52615.465 20/06/05,09:26:59,05,09,1, 11.8,1,1, 11.594, 10551.893, 206.121, 52615.509 20/06/05,09:26:59,06,09,1, 11.8,1,1, 11.594, 10551.885, 206.096, 52615.468 20/06/05,09:26:59,07,09,1, 11.8,1,1, 11.594, 10551.871, 206.054, 52615.414 20/06/05,09:26:59,08,09,1, 11.8,1,1, 11.594, 10551.928, 206.106, 52615.487 20/06/05,09:26:59,09,09,1, 11.8,1,1, 11.594, 10551.889, 206.134, 52615.462 20/06/05,09:26:59,10,09,1, 11.8,1,1, 11.594, 10551.883, 206.105, 52615.438 20/06/05,09:26:59,11,09,1, 11.8,1,1, 11.594, 10551.890, 206.105, 52615.433 20/06/05,09:26:59,12,09,1, 11.8,1,1, 11.594, 10551.876, 206.104, 52615.462 20/06/05,09:26:59,13,09,1, 11.8,1,1, 11.594, 10551.903, 206.155, 52615.475 20/06/05,09:26:59,14,09,1, 11.8,1,1, 11.594, 10551.877, 206.126, 52615.427 20/06/05,09:26:59,15,09,1, 11.8,1,1, 11.594, 10551.903, 206.112, 52615.456 20/06/05,09:26:59,16,09,1, 11.8,1,1, 11.594, 10551.908, 206.125, 52615.477 20/06/05,09:26:59,17,09,1, 11.8,1,1, 11.594, 10551.897, 206.141, 52615.485 20/06/05,09:26:59,18,09,1, 11.8,1,1, 11.594, 10551.893, 206.126, 52615.477 20/06/05,09:26:59,19,09,1, 11.8,1,1, 11.594, 10551.902, 206.103, 52615.408 20/06/05,09:27:00,00,09,1, 11.9,1,1, 11.593, 10551.869, 206.183, 52615.442 20/06/05,09:27:00,01,09,1, 11.9,1,1, 11.593, 10551.888, 206.152, 52615.515 20/06/05,09:27:00,02,09,1, 11.9,1,1, 11.593, 10551.901, 206.124, 52615.489 20/06/05,09:27:00,03,09,1, 11.9,1,1, 11.593, 10551.871, 206.122, 52615.437 20/06/05,09:27:00,04,09,1, 11.9,1,1, 11.593, 10551.885, 206.146, 52615.484 20/06/05,09:27:00,05,09,1, 11.9,1,1, 11.593, 10551.917, 206.181, 52615.496 20/06/05,09:27:00,06,09,1, 11.9,1,1, 11.593, 10551.901, 206.165, 52615.473 20/06/05,09:27:00,07,09,1, 11.9,1,1, 11.593, 10551.917, 206.145, 52615.476 20/06/05,09:27:00,08,09,1, 11.9,1,1, 11.593, 10551.891, 206.161, 52615.486 20/06/05,09:27:00,09,09,1, 11.9,1,1, 11.593, 10551.902, 206.196, 52615.521 20/06/05,09:27:00,10,09,1, 11.9,1,1, 11.593, 10551.891, 206.188, 52615.509 20/06/05,09:27:00,11,09,1, 11.9,1,1, 11.593, 10551.876, 206.165, 52615.435 20/06/05,09:27:00,12,09,1, 11.9,1,1, 11.593, 10551.892, 206.168, 52615.459 20/06/05,09:27:00,13,09,1, 11.9,1,1, 11.593, 10551.904, 206.174, 52615.467 20/06/05,09:27:00,14,09,1, 11.9,1,1, 11.593, 10551.906, 206.202, 52615.502 20/06/05,09:27:00,15,09,1, 11.9,1,1, 11.593, 10551.883, 206.164, 52615.491 20/06/05,09:27:00,16,09,1, 11.9,1,1, 11.593, 10551.895, 206.177, 52615.482 20/06/05,09:27:00,17,09,1, 11.9,1,1, 11.593, 10551.896, 206.220, 52615.473 20/06/05,09:27:00,18,09,1, 11.9,1,1, 11.593, 10551.900, 206.228, 52615.498 20/06/05,09:27:00,19,09,1, 11.9,1,1, 11.593, 10551.873, 206.183, 52615.442 20/06/05,09:27:01,00,08,1, 11.9,1,1, 11.592, 10551.919, 206.307, 52615.490 20/06/05,09:27:01,01,08,1, 11.9,1,1, 11.592, 10551.898, 206.243, 52615.482 20/06/05,09:27:01,02,08,1, 11.9,1,1, 11.592, 10551.913, 206.236, 52615.485 20/06/05,09:27:01,03,08,1, 11.9,1,1, 11.592, 10551.907, 206.228, 52615.481 20/06/05,09:27:01,04,08,1, 11.9,1,1, 11.592, 10551.888, 206.198, 52615.443 20/06/05,09:27:01,05,08,1, 11.9,1,1, 11.592, 10551.897, 206.227, 52615.460 20/06/05,09:27:01,06,08,1, 11.9,1,1, 11.592, 10551.908, 206.256, 52615.508 20/06/05,09:27:01,07,08,1, 11.9,1,1, 11.592, 10551.921, 206.251, 52615.513 20/06/05,09:27:01,08,08,1, 11.9,1,1, 11.592, 10551.901, 206.231, 52615.508 20/06/05,09:27:01,09,08,1, 11.9,1,1, 11.592, 10551.928, 206.257, 52615.468 20/06/05,09:27:01,10,08,1, 11.9,1,1, 11.592, 10551.922, 206.304, 52615.522 20/06/05,09:27:01,11,08,1, 11.9,1,1, 11.592, 10551.893, 206.262, 52615.506 20/06/05,09:27:01,12,08,1, 11.9,1,1, 11.592, 10551.928, 206.276, 52615.481 20/06/05,09:27:01,13,08,1, 11.9,1,1, 11.592, 10551.923, 206.288, 52615.502 20/06/05,09:27:01,14,08,1, 11.9,1,1, 11.592, 10551.924, 206.312, 52615.539 20/06/05,09:27:01,15,08,1, 11.9,1,1, 11.592, 10551.906, 206.305, 52615.558 20/06/05,09:27:01,16,08,1, 11.9,1,1, 11.592, 10551.931, 206.279, 52615.510 20/06/05,09:27:01,17,08,1, 11.9,1,1, 11.592, 10551.917, 206.309, 52615.486 20/06/05,09:27:01,18,08,1, 11.9,1,1, 11.592, 10551.918, 206.351, 52615.517 20/06/05,09:27:01,19,08,1, 11.9,1,1, 11.592, 10551.921, 206.307, 52615.490 20/06/05,09:27:02,00,08,1, 11.9,1,1, 11.594, 10551.960, 206.413, 52615.513 20/06/05,09:27:02,01,08,1, 11.9,1,1, 11.594, 10551.944, 206.292, 52615.388 20/06/05,09:27:02,02,08,1, 11.9,1,1, 11.594, 10551.909, 206.340, 52615.538 20/06/05,09:27:02,03,08,1, 11.9,1,1, 11.594, 10551.905, 206.330, 52615.524 20/06/05,09:27:02,04,08,1, 11.9,1,1, 11.594, 10551.911, 206.305, 52615.471 20/06/05,09:27:02,05,08,1, 11.9,1,1, 11.594, 10551.953, 206.343, 52615.501 20/06/05,09:27:02,06,08,1, 11.9,1,1, 11.594, 10551.916, 206.373, 52615.649 20/06/05,09:27:02,07,08,1, 11.9,1,1, 11.594, 10551.943, 206.385, 52615.615 20/06/05,09:27:02,08,08,1, 11.9,1,1, 11.594, 10551.938, 206.354, 52615.471 20/06/05,09:27:02,09,08,1, 11.9,1,1, 11.594, 10551.944, 206.371, 52615.542 20/06/05,09:27:02,10,08,1, 11.9,1,1, 11.594, 10551.953, 206.389, 52615.560 20/06/05,09:27:02,11,08,1, 11.9,1,1, 11.594, 10551.958, 206.399, 52615.530 20/06/05,09:27:02,12,08,1, 11.9,1,1, 11.594, 10551.932, 206.389, 52615.516 20/06/05,09:27:02,13,08,1, 11.9,1,1, 11.594, 10551.961, 206.382, 52615.546 20/06/05,09:27:02,14,08,1, 11.9,1,1, 11.594, 10551.971, 206.389, 52615.561 20/06/05,09:27:02,15,08,1, 11.9,1,1, 11.594, 10551.960, 206.422, 52615.531 20/06/05,09:27:02,16,08,1, 11.9,1,1, 11.594, 10551.956, 206.399, 52615.530 20/06/05,09:27:02,17,08,1, 11.9,1,1, 11.594, 10551.960, 206.370, 52615.514 20/06/05,09:27:02,18,08,1, 11.9,1,1, 11.594, 10551.957, 206.405, 52615.527 20/06/05,09:27:02,19,08,1, 11.9,1,1, 11.594, 10551.966, 206.413, 52615.513 20/06/05,09:27:03,00,08,1, 11.9,1,1, 11.592, 10552.019, 206.497, 52615.554 20/06/05,09:27:03,01,08,1, 11.9,1,1, 11.592, 10551.970, 206.372, 52615.470 20/06/05,09:27:03,02,08,1, 11.9,1,1, 11.592, 10551.980, 206.415, 52615.585 20/06/05,09:27:03,03,08,1, 11.9,1,1, 11.592, 10551.979, 206.422, 52615.566 20/06/05,09:27:03,04,08,1, 11.9,1,1, 11.592, 10551.989, 206.422, 52615.551 20/06/05,09:27:03,05,08,1, 11.9,1,1, 11.592, 10552.002, 206.387, 52615.515 20/06/05,09:27:03,06,08,1, 11.9,1,1, 11.592, 10551.997, 206.440, 52615.507 20/06/05,09:27:03,07,08,1, 11.9,1,1, 11.592, 10551.987, 206.454, 52615.507 20/06/05,09:27:03,08,08,1, 11.9,1,1, 11.592, 10551.958, 206.421, 52615.547 20/06/05,09:27:03,09,08,1, 11.9,1,1, 11.592, 10551.993, 206.415, 52615.504 20/06/05,09:27:03,10,08,1, 11.9,1,1, 11.592, 10551.996, 206.457, 52615.498 20/06/05,09:27:03,11,08,1, 11.9,1,1, 11.592, 10552.019, 206.461, 52615.548 20/06/05,09:27:03,12,08,1, 11.9,1,1, 11.592, 10551.999, 206.461, 52615.506 20/06/05,09:27:03,13,08,1, 11.9,1,1, 11.592, 10552.007, 206.432, 52615.483 20/06/05,09:27:03,14,08,1, 11.9,1,1, 11.592, 10551.964, 206.417, 52615.484 20/06/05,09:27:03,15,08,1, 11.9,1,1, 11.592, 10552.009, 206.477, 52615.544 20/06/05,09:27:03,16,08,1, 11.9,1,1, 11.592, 10552.010, 206.462, 52615.554 20/06/05,09:27:03,17,08,1, 11.9,1,1, 11.592, 10551.973, 206.416, 52615.486 20/06/05,09:27:03,18,08,1, 11.9,1,1, 11.592, 10552.015, 206.482, 52615.515 20/06/05,09:27:03,19,08,1, 11.9,1,1, 11.592, 10552.022, 206.497, 52615.554 20/06/05,09:27:04,00,08,1, 11.9,1,1, 11.593, 10552.069, 206.607, 52615.567 20/06/05,09:27:04,01,08,1, 11.9,1,1, 11.593, 10552.017, 206.463, 52615.521 20/06/05,09:27:04,02,08,1, 11.9,1,1, 11.593, 10552.004, 206.449, 52615.575 20/06/05,09:27:04,03,08,1, 11.9,1,1, 11.593, 10551.993, 206.528, 52615.596 20/06/05,09:27:04,04,08,1, 11.9,1,1, 11.593, 10552.005, 206.519, 52615.596 20/06/05,09:27:04,05,08,1, 11.9,1,1, 11.593, 10552.024, 206.497, 52615.565 20/06/05,09:27:04,06,08,1, 11.9,1,1, 11.593, 10551.995, 206.500, 52615.517 20/06/05,09:27:04,07,08,1, 11.9,1,1, 11.593, 10552.032, 206.535, 52615.576 20/06/05,09:27:04,08,08,1, 11.9,1,1, 11.593, 10552.016, 206.527, 52615.562 20/06/05,09:27:04,09,08,1, 11.9,1,1, 11.593, 10551.999, 206.511, 52615.531 20/06/05,09:27:04,10,08,1, 11.9,1,1, 11.593, 10552.040, 206.516, 52615.556 20/06/05,09:27:04,11,08,1, 11.9,1,1, 11.593, 10552.048, 206.568, 52615.530 20/06/05,09:27:04,12,08,1, 11.9,1,1, 11.593, 10552.037, 206.560, 52615.573 20/06/05,09:27:04,13,08,1, 11.9,1,1, 11.593, 10552.005, 206.545, 52615.539 20/06/05,09:27:04,14,08,1, 11.9,1,1, 11.593, 10552.008, 206.521, 52615.531 20/06/05,09:27:04,15,08,1, 11.9,1,1, 11.593, 10552.047, 206.590, 52615.549 20/06/05,09:27:04,16,08,1, 11.9,1,1, 11.593, 10552.064, 206.595, 52615.539 20/06/05,09:27:04,17,08,1, 11.9,1,1, 11.593, 10552.037, 206.567, 52615.558 20/06/05,09:27:04,18,08,1, 11.9,1,1, 11.593, 10552.037, 206.584, 52615.534 20/06/05,09:27:04,19,08,1, 11.9,1,1, 11.593, 10552.077, 206.607, 52615.567 20/06/05,09:27:05,00,08,1, 11.8,1,1, 11.592, 10552.144, 206.709, 52615.540 20/06/05,09:27:05,01,08,1, 11.8,1,1, 11.592, 10552.075, 206.581, 52615.546 20/06/05,09:27:05,02,08,1, 11.8,1,1, 11.592, 10552.077, 206.611, 52615.530 20/06/05,09:27:05,03,08,1, 11.8,1,1, 11.592, 10552.105, 206.659, 52615.598 20/06/05,09:27:05,04,08,1, 11.8,1,1, 11.592, 10552.097, 206.650, 52615.595 20/06/05,09:27:05,05,08,1, 11.8,1,1, 11.592, 10552.084, 206.637, 52615.561 20/06/05,09:27:05,06,08,1, 11.8,1,1, 11.592, 10552.100, 206.621, 52615.557 20/06/05,09:27:05,07,08,1, 11.8,1,1, 11.592, 10552.097, 206.631, 52615.554 20/06/05,09:27:05,08,08,1, 11.8,1,1, 11.592, 10552.110, 206.671, 52615.593 20/06/05,09:27:05,09,08,1, 11.8,1,1, 11.592, 10552.103, 206.682, 52615.554 20/06/05,09:27:05,10,08,1, 11.8,1,1, 11.592, 10552.094, 206.665, 52615.515 20/06/05,09:27:05,11,08,1, 11.8,1,1, 11.592, 10552.120, 206.690, 52615.539 20/06/05,09:27:05,12,08,1, 11.8,1,1, 11.592, 10552.133, 206.693, 52615.574 20/06/05,09:27:05,13,08,1, 11.8,1,1, 11.592, 10552.114, 206.704, 52615.541 20/06/05,09:27:05,14,08,1, 11.8,1,1, 11.592, 10552.118, 206.653, 52615.497 20/06/05,09:27:05,15,08,1, 11.8,1,1, 11.592, 10552.118, 206.671, 52615.566 20/06/05,09:27:05,16,08,1, 11.8,1,1, 11.592, 10552.150, 206.715, 52615.540 20/06/05,09:27:05,17,08,1, 11.8,1,1, 11.592, 10552.134, 206.714, 52615.535 20/06/05,09:27:05,18,08,1, 11.8,1,1, 11.592, 10552.126, 206.695, 52615.547 20/06/05,09:27:05,19,08,1, 11.8,1,1, 11.592, 10552.149, 206.709, 52615.540 20/06/05,09:27:06,00,08,1, 11.9,1,1, 11.597, 10552.219, 206.793, 52615.535 20/06/05,09:27:06,01,08,1, 11.9,1,1, 11.597, 10552.162, 206.731, 52615.530 20/06/05,09:27:06,02,08,1, 11.9,1,1, 11.597, 10552.179, 206.729, 52615.571 20/06/05,09:27:06,03,08,1, 11.9,1,1, 11.597, 10552.184, 206.734, 52615.535 20/06/05,09:27:06,04,08,1, 11.9,1,1, 11.597, 10552.195, 206.758, 52615.569 20/06/05,09:27:06,05,08,1, 11.9,1,1, 11.597, 10552.211, 206.750, 52615.588 20/06/05,09:27:06,06,08,1, 11.9,1,1, 11.597, 10552.205, 206.720, 52615.562 20/06/05,09:27:06,07,08,1, 11.9,1,1, 11.597, 10552.188, 206.731, 52615.551 20/06/05,09:27:06,08,08,1, 11.9,1,1, 11.597, 10552.172, 206.754, 52615.581 20/06/05,09:27:06,09,08,1, 11.9,1,1, 11.597, 10552.206, 206.750, 52615.593 20/06/05,09:27:06,10,08,1, 11.9,1,1, 11.597, 10552.195, 206.774, 52615.584 20/06/05,09:27:06,11,08,1, 11.9,1,1, 11.597, 10552.190, 206.751, 52615.548 20/06/05,09:27:06,12,08,1, 11.9,1,1, 11.597, 10552.208, 206.776, 52615.623 20/06/05,09:27:06,13,08,1, 11.9,1,1, 11.597, 10552.205, 206.807, 52615.605 20/06/05,09:27:06,14,08,1, 11.9,1,1, 11.597, 10552.205, 206.800, 52615.558 20/06/05,09:27:06,15,08,1, 11.9,1,1, 11.597, 10552.188, 206.780, 52615.552 20/06/05,09:27:06,16,08,1, 11.9,1,1, 11.597, 10552.226, 206.808, 52615.585 20/06/05,09:27:06,17,08,1, 11.9,1,1, 11.597, 10552.208, 206.809, 52615.566 20/06/05,09:27:06,18,08,1, 11.9,1,1, 11.597, 10552.211, 206.817, 52615.537 20/06/05,09:27:06,19,08,1, 11.9,1,1, 11.597, 10552.221, 206.793, 52615.535 20/06/05,09:27:07,00,08,1, 11.9,1,1, 11.594, 10552.286, 206.945, 52615.568 20/06/05,09:27:07,01,08,1, 11.9,1,1, 11.594, 10552.244, 206.830, 52615.563 20/06/05,09:27:07,02,08,1, 11.9,1,1, 11.594, 10552.231, 206.832, 52615.582 20/06/05,09:27:07,03,08,1, 11.9,1,1, 11.594, 10552.236, 206.831, 52615.539 20/06/05,09:27:07,04,08,1, 11.9,1,1, 11.594, 10552.225, 206.823, 52615.560 20/06/05,09:27:07,05,08,1, 11.9,1,1, 11.594, 10552.236, 206.858, 52615.609 20/06/05,09:27:07,06,08,1, 11.9,1,1, 11.594, 10552.237, 206.866, 52615.611 20/06/05,09:27:07,07,08,1, 11.9,1,1, 11.594, 10552.212, 206.879, 52615.588 20/06/05,09:27:07,08,08,1, 11.9,1,1, 11.594, 10552.255, 206.900, 52615.609 20/06/05,09:27:07,09,08,1, 11.9,1,1, 11.594, 10552.247, 206.898, 52615.595 20/06/05,09:27:07,10,08,1, 11.9,1,1, 11.594, 10552.240, 206.884, 52615.584 20/06/05,09:27:07,11,08,1, 11.9,1,1, 11.594, 10552.254, 206.896, 52615.592 20/06/05,09:27:07,12,08,1, 11.9,1,1, 11.594, 10552.273, 206.934, 52615.611 20/06/05,09:27:07,13,08,1, 11.9,1,1, 11.594, 10552.274, 206.947, 52615.625 20/06/05,09:27:07,14,08,1, 11.9,1,1, 11.594, 10552.242, 206.896, 52615.547 20/06/05,09:27:07,15,08,1, 11.9,1,1, 11.594, 10552.277, 206.932, 52615.584 20/06/05,09:27:07,16,08,1, 11.9,1,1, 11.594, 10552.263, 206.936, 52615.609 20/06/05,09:27:07,17,08,1, 11.9,1,1, 11.594, 10552.277, 206.953, 52615.602 20/06/05,09:27:07,18,08,1, 11.9,1,1, 11.594, 10552.304, 206.937, 52615.611 20/06/05,09:27:07,19,08,1, 11.9,1,1, 11.594, 10552.289, 206.945, 52615.568 20/06/05,09:27:08,00,09,1, 11.9,1,1, 11.595, 10552.386, 207.083, 52615.564 20/06/05,09:27:08,01,09,1, 11.9,1,1, 11.595, 10552.298, 206.972, 52615.626 20/06/05,09:27:08,02,09,1, 11.9,1,1, 11.595, 10552.287, 206.967, 52615.555 20/06/05,09:27:08,03,09,1, 11.9,1,1, 11.595, 10552.315, 206.996, 52615.574 20/06/05,09:27:08,04,09,1, 11.9,1,1, 11.595, 10552.318, 206.990, 52615.546 20/06/05,09:27:08,05,09,1, 11.9,1,1, 11.595, 10552.300, 207.027, 52615.635 20/06/05,09:27:08,06,09,1, 11.9,1,1, 11.595, 10552.303, 207.027, 52615.581 20/06/05,09:27:08,07,09,1, 11.9,1,1, 11.595, 10552.296, 207.012, 52615.549 20/06/05,09:27:08,08,09,1, 11.9,1,1, 11.595, 10552.336, 207.021, 52615.588 20/06/05,09:27:08,09,09,1, 11.9,1,1, 11.595, 10552.351, 207.056, 52615.613 20/06/05,09:27:08,10,09,1, 11.9,1,1, 11.595, 10552.333, 207.054, 52615.590 20/06/05,09:27:08,11,09,1, 11.9,1,1, 11.595, 10552.352, 207.066, 52615.596 20/06/05,09:27:08,12,09,1, 11.9,1,1, 11.595, 10552.343, 207.053, 52615.587 20/06/05,09:27:08,13,09,1, 11.9,1,1, 11.595, 10552.340, 207.058, 52615.577 20/06/05,09:27:08,14,09,1, 11.9,1,1, 11.595, 10552.352, 207.052, 52615.557 20/06/05,09:27:08,15,09,1, 11.9,1,1, 11.595, 10552.373, 207.068, 52615.550 20/06/05,09:27:08,16,09,1, 11.9,1,1, 11.595, 10552.379, 207.071, 52615.584 20/06/05,09:27:08,17,09,1, 11.9,1,1, 11.595, 10552.371, 207.071, 52615.568 20/06/05,09:27:08,18,09,1, 11.9,1,1, 11.595, 10552.396, 207.106, 52615.574 20/06/05,09:27:08,19,09,1, 11.9,1,1, 11.595, 10552.391, 207.083, 52615.564 20/06/05,09:27:09,00,08,1, 11.8,1,1, 11.597, 10552.478, 207.186, 52615.637 20/06/05,09:27:09,01,08,1, 11.8,1,1, 11.597, 10552.382, 207.096, 52615.544 20/06/05,09:27:09,02,08,1, 11.8,1,1, 11.597, 10552.390, 207.114, 52615.535 20/06/05,09:27:09,03,08,1, 11.8,1,1, 11.597, 10552.413, 207.108, 52615.573 20/06/05,09:27:09,04,08,1, 11.8,1,1, 11.597, 10552.411, 207.104, 52615.583 20/06/05,09:27:09,05,08,1, 11.8,1,1, 11.597, 10552.416, 207.120, 52615.579 20/06/05,09:27:09,06,08,1, 11.8,1,1, 11.597, 10552.427, 207.144, 52615.607 20/06/05,09:27:09,07,08,1, 11.8,1,1, 11.597, 10552.412, 207.124, 52615.580 20/06/05,09:27:09,08,08,1, 11.8,1,1, 11.597, 10552.453, 207.133, 52615.586 20/06/05,09:27:09,09,08,1, 11.8,1,1, 11.597, 10552.457, 207.142, 52615.584 20/06/05,09:27:09,10,08,1, 11.8,1,1, 11.597, 10552.447, 207.151, 52615.590 20/06/05,09:27:09,11,08,1, 11.8,1,1, 11.597, 10552.419, 207.130, 52615.709 20/06/05,09:27:09,12,08,1, 11.8,1,1, 11.597, 10552.462, 207.108, 52615.523 20/06/05,09:27:09,13,08,1, 11.8,1,1, 11.597, 10552.490, 207.137, 52615.545 20/06/05,09:27:09,14,08,1, 11.8,1,1, 11.597, 10552.475, 207.156, 52615.564 20/06/05,09:27:09,15,08,1, 11.8,1,1, 11.597, 10552.464, 207.158, 52615.540 20/06/05,09:27:09,16,08,1, 11.8,1,1, 11.597, 10552.474, 207.166, 52615.565 20/06/05,09:27:09,17,08,1, 11.8,1,1, 11.597, 10552.465, 207.147, 52615.619 20/06/05,09:27:09,18,08,1, 11.8,1,1, 11.597, 10552.485, 207.219, 52615.624 20/06/05,09:27:09,19,08,1, 11.8,1,1, 11.597, 10552.485, 207.186, 52615.637 20/06/05,09:27:10,00,08,1, 11.9,1,1, 11.598, 10552.553, 207.309, 52615.620 20/06/05,09:27:10,01,08,1, 11.9,1,1, 11.598, 10552.497, 207.204, 52615.592 20/06/05,09:27:10,02,08,1, 11.9,1,1, 11.598, 10552.491, 207.228, 52615.606 20/06/05,09:27:10,03,08,1, 11.9,1,1, 11.598, 10552.493, 207.225, 52615.603 20/06/05,09:27:10,04,08,1, 11.9,1,1, 11.598, 10552.495, 207.207, 52615.602 20/06/05,09:27:10,05,08,1, 11.9,1,1, 11.598, 10552.492, 207.235, 52615.566 20/06/05,09:27:10,06,08,1, 11.9,1,1, 11.598, 10552.521, 207.217, 52615.588 20/06/05,09:27:10,07,08,1, 11.9,1,1, 11.598, 10552.511, 207.257, 52615.639 20/06/05,09:27:10,08,08,1, 11.9,1,1, 11.598, 10552.498, 207.207, 52615.588 20/06/05,09:27:10,09,08,1, 11.9,1,1, 11.598, 10552.507, 207.224, 52615.588 20/06/05,09:27:10,10,08,1, 11.9,1,1, 11.598, 10552.532, 207.277, 52615.591 20/06/05,09:27:10,11,08,1, 11.9,1,1, 11.598, 10552.514, 207.255, 52615.582 20/06/05,09:27:10,12,08,1, 11.9,1,1, 11.598, 10552.498, 207.236, 52615.553 20/06/05,09:27:10,13,08,1, 11.9,1,1, 11.598, 10552.520, 207.244, 52615.600 20/06/05,09:27:10,14,08,1, 11.9,1,1, 11.598, 10552.541, 207.276, 52615.610 20/06/05,09:27:10,15,08,1, 11.9,1,1, 11.598, 10552.545, 207.278, 52615.623 20/06/05,09:27:10,16,08,1, 11.9,1,1, 11.598, 10552.527, 207.285, 52615.613 20/06/05,09:27:10,17,08,1, 11.9,1,1, 11.598, 10552.521, 207.286, 52615.584 20/06/05,09:27:10,18,08,1, 11.9,1,1, 11.598, 10552.545, 207.310, 52615.616 20/06/05,09:27:10,19,08,1, 11.9,1,1, 11.598, 10552.555, 207.309, 52615.620 20/06/05,09:27:11,00,09,1, 11.8,1,1, 11.597, 10552.686, 207.477, 52615.670 20/06/05,09:27:11,01,09,1, 11.8,1,1, 11.597, 10552.562, 207.315, 52615.605 20/06/05,09:27:11,02,09,1, 11.8,1,1, 11.597, 10552.566, 207.320, 52615.594 20/06/05,09:27:11,03,09,1, 11.8,1,1, 11.597, 10552.601, 207.321, 52615.612 20/06/05,09:27:11,04,09,1, 11.8,1,1, 11.597, 10552.576, 207.333, 52615.665 20/06/05,09:27:11,05,09,1, 11.8,1,1, 11.597, 10552.606, 207.338, 52615.641 20/06/05,09:27:11,06,09,1, 11.8,1,1, 11.597, 10552.607, 207.399, 52615.623 20/06/05,09:27:11,07,09,1, 11.8,1,1, 11.597, 10552.614, 207.405, 52615.669 20/06/05,09:27:11,08,09,1, 11.8,1,1, 11.597, 10552.610, 207.374, 52615.642 20/06/05,09:27:11,09,09,1, 11.8,1,1, 11.597, 10552.622, 207.393, 52615.663 20/06/05,09:27:11,10,09,1, 11.8,1,1, 11.597, 10552.612, 207.391, 52615.627 20/06/05,09:27:11,11,09,1, 11.8,1,1, 11.597, 10552.634, 207.403, 52615.659 20/06/05,09:27:11,12,09,1, 11.8,1,1, 11.597, 10552.619, 207.395, 52615.617 20/06/05,09:27:11,13,09,1, 11.8,1,1, 11.597, 10552.629, 207.391, 52615.584 20/06/05,09:27:11,14,09,1, 11.8,1,1, 11.597, 10552.633, 207.422, 52615.633 20/06/05,09:27:11,15,09,1, 11.8,1,1, 11.597, 10552.674, 207.441, 52615.672 20/06/05,09:27:11,16,09,1, 11.8,1,1, 11.597, 10552.643, 207.421, 52615.643 20/06/05,09:27:11,17,09,1, 11.8,1,1, 11.597, 10552.635, 207.431, 52615.642 20/06/05,09:27:11,18,09,1, 11.8,1,1, 11.597, 10552.651, 207.444, 52615.657 20/06/05,09:27:11,19,09,1, 11.8,1,1, 11.597, 10552.695, 207.477, 52615.670 20/06/05,09:27:12,00,09,1, 11.9,1,1, 11.598, 10552.745, 207.500, 52615.643 20/06/05,09:27:12,01,09,1, 11.9,1,1, 11.598, 10552.678, 207.464, 52615.676 20/06/05,09:27:12,02,09,1, 11.9,1,1, 11.598, 10552.673, 207.419, 52615.630 20/06/05,09:27:12,03,09,1, 11.9,1,1, 11.598, 10552.705, 207.452, 52615.653 20/06/05,09:27:12,04,09,1, 11.9,1,1, 11.598, 10552.691, 207.486, 52615.677 20/06/05,09:27:12,05,09,1, 11.9,1,1, 11.598, 10552.683, 207.467, 52615.636 20/06/05,09:27:12,06,09,1, 11.9,1,1, 11.598, 10552.723, 207.452, 52615.611 20/06/05,09:27:12,07,09,1, 11.9,1,1, 11.598, 10552.737, 207.496, 52615.644 20/06/05,09:27:12,08,09,1, 11.9,1,1, 11.598, 10552.698, 207.495, 52615.639 20/06/05,09:27:12,09,09,1, 11.9,1,1, 11.598, 10552.729, 207.524, 52615.633 20/06/05,09:27:12,10,09,1, 11.9,1,1, 11.598, 10552.764, 207.476, 52615.415 20/06/05,09:27:12,11,09,1, 11.9,1,1, 11.598, 10552.737, 207.504, 52615.594 20/06/05,09:27:12,12,09,1, 11.9,1,1, 11.598, 10552.716, 207.493, 52615.646 20/06/05,09:27:12,13,09,1, 11.9,1,1, 11.598, 10552.751, 207.498, 52615.629 20/06/05,09:27:12,14,09,1, 11.9,1,1, 11.598, 10552.743, 207.525, 52615.620 20/06/05,09:27:12,15,09,1, 11.9,1,1, 11.598, 10552.746, 207.522, 52615.630 20/06/05,09:27:12,16,09,1, 11.9,1,1, 11.598, 10552.760, 207.538, 52615.633 20/06/05,09:27:12,17,09,1, 11.9,1,1, 11.598, 10552.778, 207.517, 52615.634 20/06/05,09:27:12,18,09,1, 11.9,1,1, 11.598, 10552.747, 207.503, 52615.609 20/06/05,09:27:12,19,09,1, 11.9,1,1, 11.598, 10552.745, 207.500, 52615.643 20/06/05,09:27:13,00,09,1, 11.9,1,1, 11.595, 10552.795, 207.634, 52615.626 20/06/05,09:27:13,01,09,1, 11.9,1,1, 11.595, 10552.765, 207.564, 52615.654 20/06/05,09:27:13,02,09,1, 11.9,1,1, 11.595, 10552.769, 207.562, 52615.657 20/06/05,09:27:13,03,09,1, 11.9,1,1, 11.595, 10552.776, 207.541, 52615.644 20/06/05,09:27:13,04,09,1, 11.9,1,1, 11.595, 10552.776, 207.562, 52615.671 20/06/05,09:27:13,05,09,1, 11.9,1,1, 11.595, 10552.765, 207.571, 52615.649 20/06/05,09:27:13,06,09,1, 11.9,1,1, 11.595, 10552.791, 207.582, 52615.651 20/06/05,09:27:13,07,09,1, 11.9,1,1, 11.595, 10552.769, 207.588, 52615.644 20/06/05,09:27:13,08,09,1, 11.9,1,1, 11.595, 10552.804, 207.565, 52615.654 20/06/05,09:27:13,09,09,1, 11.9,1,1, 11.595, 10552.771, 207.586, 52615.644 20/06/05,09:27:13,10,09,1, 11.9,1,1, 11.595, 10552.789, 207.578, 52615.636 20/06/05,09:27:13,11,09,1, 11.9,1,1, 11.595, 10552.798, 207.600, 52615.678 20/06/05,09:27:13,12,09,1, 11.9,1,1, 11.595, 10552.793, 207.593, 52615.692 20/06/05,09:27:13,13,09,1, 11.9,1,1, 11.595, 10552.795, 207.633, 52615.688 20/06/05,09:27:13,14,09,1, 11.9,1,1, 11.595, 10552.775, 207.625, 52615.638 20/06/05,09:27:13,15,09,1, 11.9,1,1, 11.595, 10552.816, 207.623, 52615.638 20/06/05,09:27:13,16,09,1, 11.9,1,1, 11.595, 10552.799, 207.649, 52615.647 20/06/05,09:27:13,17,09,1, 11.9,1,1, 11.595, 10552.821, 207.632, 52615.657 20/06/05,09:27:13,18,09,1, 11.9,1,1, 11.595, 10552.789, 207.645, 52615.645 20/06/05,09:27:13,19,09,1, 11.9,1,1, 11.595, 10552.801, 207.634, 52615.626 20/06/05,09:27:14,00,09,1, 11.9,1,1, 11.595, 10552.895, 207.745, 52615.656 20/06/05,09:27:14,01,09,1, 11.9,1,1, 11.595, 10552.848, 207.673, 52615.666 20/06/05,09:27:14,02,09,1, 11.9,1,1, 11.595, 10552.828, 207.688, 52615.660 20/06/05,09:27:14,03,09,1, 11.9,1,1, 11.595, 10552.818, 207.680, 52615.655 20/06/05,09:27:14,04,09,1, 11.9,1,1, 11.595, 10552.840, 207.692, 52615.699 20/06/05,09:27:14,05,09,1, 11.9,1,1, 11.595, 10552.833, 207.711, 52615.704 20/06/05,09:27:14,06,09,1, 11.9,1,1, 11.595, 10552.824, 207.723, 52615.651 20/06/05,09:27:14,07,09,1, 11.9,1,1, 11.595, 10552.879, 207.697, 52615.630 20/06/05,09:27:14,08,09,1, 11.9,1,1, 11.595, 10552.890, 207.714, 52615.643 20/06/05,09:27:14,09,09,1, 11.9,1,1, 11.595, 10552.864, 207.732, 52615.673 20/06/05,09:27:14,10,09,1, 11.9,1,1, 11.595, 10552.868, 207.746, 52615.649 20/06/05,09:27:14,11,09,1, 11.9,1,1, 11.595, 10552.860, 207.731, 52615.664 20/06/05,09:27:14,12,09,1, 11.9,1,1, 11.595, 10552.859, 207.744, 52615.646 20/06/05,09:27:14,13,09,1, 11.9,1,1, 11.595, 10552.850, 207.771, 52615.686 20/06/05,09:27:14,14,09,1, 11.9,1,1, 11.595, 10552.888, 207.768, 52615.637 20/06/05,09:27:14,15,09,1, 11.9,1,1, 11.595, 10552.884, 207.767, 52615.652 20/06/05,09:27:14,16,09,1, 11.9,1,1, 11.595, 10552.906, 207.752, 52615.658 20/06/05,09:27:14,17,09,1, 11.9,1,1, 11.595, 10552.897, 207.762, 52615.646 20/06/05,09:27:14,18,09,1, 11.9,1,1, 11.595, 10552.904, 207.783, 52615.653 20/06/05,09:27:14,19,09,1, 11.9,1,1, 11.595, 10552.899, 207.745, 52615.656 20/06/05,09:27:15,00,09,1, 11.8,1,1, 11.598, 10552.987, 207.869, 52615.687 20/06/05,09:27:15,01,09,1, 11.8,1,1, 11.598, 10552.947, 207.795, 52615.676 20/06/05,09:27:15,02,09,1, 11.8,1,1, 11.598, 10552.936, 207.795, 52615.679 20/06/05,09:27:15,03,09,1, 11.8,1,1, 11.598, 10552.931, 207.816, 52615.670 20/06/05,09:27:15,04,09,1, 11.8,1,1, 11.598, 10552.924, 207.806, 52615.629 20/06/05,09:27:15,05,09,1, 11.8,1,1, 11.598, 10552.932, 207.802, 52615.668 20/06/05,09:27:15,06,09,1, 11.8,1,1, 11.598, 10552.944, 207.811, 52615.654 20/06/05,09:27:15,07,09,1, 11.8,1,1, 11.598, 10552.904, 207.809, 52615.638 20/06/05,09:27:15,08,09,1, 11.8,1,1, 11.598, 10552.937, 207.796, 52615.613 20/06/05,09:27:15,09,09,1, 11.8,1,1, 11.598, 10552.962, 207.845, 52615.674 20/06/05,09:27:15,10,09,1, 11.8,1,1, 11.598, 10552.997, 207.858, 52615.685 20/06/05,09:27:15,11,09,1, 11.8,1,1, 11.598, 10552.954, 207.837, 52615.670 20/06/05,09:27:15,12,09,1, 11.8,1,1, 11.598, 10552.944, 207.829, 52615.631 20/06/05,09:27:15,13,09,1, 11.8,1,1, 11.598, 10552.968, 207.836, 52615.681 20/06/05,09:27:15,14,09,1, 11.8,1,1, 11.598, 10553.014, 207.839, 52615.705 20/06/05,09:27:15,15,09,1, 11.8,1,1, 11.598, 10552.993, 207.855, 52615.686 20/06/05,09:27:15,16,09,1, 11.8,1,1, 11.598, 10552.980, 207.825, 52615.632 20/06/05,09:27:15,17,09,1, 11.8,1,1, 11.598, 10552.987, 207.828, 52615.656 20/06/05,09:27:15,18,09,1, 11.8,1,1, 11.598, 10553.001, 207.848, 52615.682 20/06/05,09:27:15,19,09,1, 11.8,1,1, 11.598, 10552.994, 207.869, 52615.687 20/06/05,09:27:16,00,08,1, 11.8,1,1, 11.600, 10553.062, 207.968, 52615.676 20/06/05,09:27:16,01,08,1, 11.8,1,1, 11.600, 10552.991, 207.874, 52615.729 20/06/05,09:27:16,02,08,1, 11.8,1,1, 11.600, 10553.009, 207.854, 52615.659 20/06/05,09:27:16,03,08,1, 11.8,1,1, 11.600, 10553.012, 207.891, 52615.665 20/06/05,09:27:16,04,08,1, 11.8,1,1, 11.600, 10553.011, 207.821, 52615.636 20/06/05,09:27:16,05,08,1, 11.8,1,1, 11.600, 10552.984, 207.842, 52615.634 20/06/05,09:27:16,06,08,1, 11.8,1,1, 11.600, 10553.013, 207.897, 52615.673 20/06/05,09:27:16,07,08,1, 11.8,1,1, 11.600, 10552.997, 207.880, 52615.668 20/06/05,09:27:16,08,08,1, 11.8,1,1, 11.600, 10553.020, 207.884, 52615.654 20/06/05,09:27:16,09,08,1, 11.8,1,1, 11.600, 10553.020, 207.866, 52615.655 20/06/05,09:27:16,10,08,1, 11.8,1,1, 11.600, 10553.025, 207.909, 52615.717 20/06/05,09:27:16,11,08,1, 11.8,1,1, 11.600, 10553.052, 207.933, 52615.702 20/06/05,09:27:16,12,08,1, 11.8,1,1, 11.600, 10553.009, 207.880, 52615.666 20/06/05,09:27:16,13,08,1, 11.8,1,1, 11.600, 10553.035, 207.899, 52615.692 20/06/05,09:27:16,14,08,1, 11.8,1,1, 11.600, 10553.029, 207.929, 52615.671 20/06/05,09:27:16,15,08,1, 11.8,1,1, 11.600, 10553.050, 207.912, 52615.672 20/06/05,09:27:16,16,08,1, 11.8,1,1, 11.600, 10553.041, 207.894, 52615.684 20/06/05,09:27:16,17,08,1, 11.8,1,1, 11.600, 10553.030, 207.921, 52615.680 20/06/05,09:27:16,18,08,1, 11.8,1,1, 11.600, 10553.044, 207.915, 52615.675 20/06/05,09:27:16,19,08,1, 11.8,1,1, 11.600, 10553.062, 207.968, 52615.676 20/06/05,09:27:17,00,09,1, 11.9,1,1, 11.596, 10553.095, 208.037, 52615.735 20/06/05,09:27:17,01,09,1, 11.9,1,1, 11.596, 10553.036, 207.936, 52615.656 20/06/05,09:27:17,02,09,1, 11.9,1,1, 11.596, 10553.046, 207.966, 52615.678 20/06/05,09:27:17,03,09,1, 11.9,1,1, 11.596, 10553.043, 207.993, 52615.724 20/06/05,09:27:17,04,09,1, 11.9,1,1, 11.596, 10553.042, 207.963, 52615.723 20/06/05,09:27:17,05,09,1, 11.9,1,1, 11.596, 10553.043, 207.984, 52615.687 20/06/05,09:27:17,06,09,1, 11.9,1,1, 11.596, 10553.054, 207.989, 52615.703 20/06/05,09:27:17,07,09,1, 11.9,1,1, 11.596, 10553.062, 207.981, 52615.706 20/06/05,09:27:17,08,09,1, 11.9,1,1, 11.596, 10553.070, 207.990, 52615.681 20/06/05,09:27:17,09,09,1, 11.9,1,1, 11.596, 10553.083, 207.989, 52615.679 20/06/05,09:27:17,10,09,1, 11.9,1,1, 11.596, 10553.058, 208.001, 52615.674 20/06/05,09:27:17,11,09,1, 11.9,1,1, 11.596, 10553.075, 208.015, 52615.690 20/06/05,09:27:17,12,09,1, 11.9,1,1, 11.596, 10553.081, 207.981, 52615.667 20/06/05,09:27:17,13,09,1, 11.9,1,1, 11.596, 10553.074, 208.011, 52615.674 20/06/05,09:27:17,14,09,1, 11.9,1,1, 11.596, 10553.067, 208.034, 52615.669 20/06/05,09:27:17,15,09,1, 11.9,1,1, 11.596, 10553.101, 208.041, 52615.703 20/06/05,09:27:17,16,09,1, 11.9,1,1, 11.596, 10553.092, 208.055, 52615.714 20/06/05,09:27:17,17,09,1, 11.9,1,1, 11.596, 10553.096, 208.036, 52615.702 20/06/05,09:27:17,18,09,1, 11.9,1,1, 11.596, 10553.118, 208.035, 52615.685 20/06/05,09:27:17,19,09,1, 11.9,1,1, 11.596, 10553.097, 208.037, 52615.735 20/06/05,09:27:18,00,08,1, 11.9,1,1, 11.601, 10553.154, 208.072, 52615.672 20/06/05,09:27:18,01,08,1, 11.9,1,1, 11.601, 10553.124, 208.033, 52615.675 20/06/05,09:27:18,02,08,1, 11.9,1,1, 11.601, 10553.111, 208.058, 52615.650 20/06/05,09:27:18,03,08,1, 11.9,1,1, 11.601, 10553.111, 208.073, 52615.698 20/06/05,09:27:18,04,08,1, 11.9,1,1, 11.601, 10553.123, 208.072, 52615.732 20/06/05,09:27:18,05,08,1, 11.9,1,1, 11.601, 10553.109, 208.071, 52615.665 20/06/05,09:27:18,06,08,1, 11.9,1,1, 11.601, 10553.116, 208.057, 52615.682 20/06/05,09:27:18,07,08,1, 11.9,1,1, 11.601, 10553.143, 208.075, 52615.672 20/06/05,09:27:18,08,08,1, 11.9,1,1, 11.601, 10553.134, 208.086, 52615.681 20/06/05,09:27:18,09,08,1, 11.9,1,1, 11.601, 10553.138, 208.069, 52615.680 20/06/05,09:27:18,10,08,1, 11.9,1,1, 11.601, 10553.158, 208.063, 52615.659 20/06/05,09:27:18,11,08,1, 11.9,1,1, 11.601, 10553.145, 208.061, 52615.715 20/06/05,09:27:18,12,08,1, 11.9,1,1, 11.601, 10553.138, 208.102, 52615.693 20/06/05,09:27:18,13,08,1, 11.9,1,1, 11.601, 10553.133, 208.067, 52615.656 20/06/05,09:27:18,14,08,1, 11.9,1,1, 11.601, 10553.139, 208.040, 52615.619 20/06/05,09:27:18,15,08,1, 11.9,1,1, 11.601, 10553.147, 208.065, 52615.673 20/06/05,09:27:18,16,08,1, 11.9,1,1, 11.601, 10553.169, 208.086, 52615.701 20/06/05,09:27:18,17,08,1, 11.9,1,1, 11.601, 10553.155, 208.079, 52615.656 20/06/05,09:27:18,18,08,1, 11.9,1,1, 11.601, 10553.161, 208.051, 52615.636 20/06/05,09:27:18,19,08,1, 11.9,1,1, 11.601, 10553.162, 208.072, 52615.672 20/06/05,09:27:19,00,08,1, 11.9,1,1, 11.596, 10553.170, 208.101, 52615.682 20/06/05,09:27:19,01,08,1, 11.9,1,1, 11.596, 10553.159, 208.100, 52615.694 20/06/05,09:27:19,02,08,1, 11.9,1,1, 11.596, 10553.161, 208.067, 52615.677 20/06/05,09:27:19,03,08,1, 11.9,1,1, 11.596, 10553.155, 208.099, 52615.711 20/06/05,09:27:19,04,08,1, 11.9,1,1, 11.596, 10553.140, 208.119, 52615.682 20/06/05,09:27:19,05,08,1, 11.9,1,1, 11.596, 10553.162, 208.099, 52615.695 20/06/05,09:27:19,06,08,1, 11.9,1,1, 11.596, 10553.134, 208.094, 52615.649 20/06/05,09:27:19,07,08,1, 11.9,1,1, 11.596, 10553.146, 208.085, 52615.619 20/06/05,09:27:19,08,08,1, 11.9,1,1, 11.596, 10553.189, 208.147, 52615.668 20/06/05,09:27:19,09,08,1, 11.9,1,1, 11.596, 10553.162, 208.117, 52615.720 20/06/05,09:27:19,10,08,1, 11.9,1,1, 11.596, 10553.156, 208.098, 52615.693 20/06/05,09:27:19,11,08,1, 11.9,1,1, 11.596, 10553.155, 208.086, 52615.676 20/06/05,09:27:19,12,08,1, 11.9,1,1, 11.596, 10553.167, 208.112, 52615.667 20/06/05,09:27:19,13,08,1, 11.9,1,1, 11.596, 10553.168, 208.143, 52615.660 20/06/05,09:27:19,14,08,1, 11.9,1,1, 11.596, 10553.190, 208.120, 52615.665 20/06/05,09:27:19,15,08,1, 11.9,1,1, 11.596, 10553.145, 208.087, 52615.664 20/06/05,09:27:19,16,08,1, 11.9,1,1, 11.596, 10553.158, 208.145, 52615.693 20/06/05,09:27:19,17,08,1, 11.9,1,1, 11.596, 10553.164, 208.153, 52615.679 20/06/05,09:27:19,18,08,1, 11.9,1,1, 11.596, 10553.151, 208.139, 52615.674 20/06/05,09:27:19,19,08,1, 11.9,1,1, 11.596, 10553.171, 208.101, 52615.682 20/06/05,09:27:20,00,09,1, 11.9,1,1, 11.599, 10553.204, 208.212, 52615.629 20/06/05,09:27:20,01,09,1, 11.9,1,1, 11.599, 10553.192, 208.163, 52615.708 20/06/05,09:27:20,02,09,1, 11.9,1,1, 11.599, 10553.168, 208.142, 52615.726 20/06/05,09:27:20,03,09,1, 11.9,1,1, 11.599, 10553.176, 208.145, 52615.662 20/06/05,09:27:20,04,09,1, 11.9,1,1, 11.599, 10553.182, 208.146, 52615.647 20/06/05,09:27:20,05,09,1, 11.9,1,1, 11.599, 10553.189, 208.165, 52615.718 20/06/05,09:27:20,06,09,1, 11.9,1,1, 11.599, 10553.165, 208.190, 52615.724 20/06/05,09:27:20,07,09,1, 11.9,1,1, 11.599, 10553.162, 208.151, 52615.680 20/06/05,09:27:20,08,09,1, 11.9,1,1, 11.599, 10553.189, 208.145, 52615.737 20/06/05,09:27:20,09,09,1, 11.9,1,1, 11.599, 10553.189, 208.169, 52615.768 20/06/05,09:27:20,10,09,1, 11.9,1,1, 11.599, 10553.184, 208.190, 52615.753 20/06/05,09:27:20,11,09,1, 11.9,1,1, 11.599, 10553.180, 208.167, 52615.741 20/06/05,09:27:20,12,09,1, 11.9,1,1, 11.599, 10553.180, 208.202, 52615.769 20/06/05,09:27:20,13,09,1, 11.9,1,1, 11.599, 10553.249, 208.265, 52616.828 20/06/05,09:27:20,14,09,1, 11.9,1,1, 11.599, 10553.525, 208.184, 52615.824 20/06/05,09:27:20,15,09,1, 11.9,1,1, 11.599, 10553.309, 208.146, 52615.212 20/06/05,09:27:20,16,09,1, 11.9,1,1, 11.599, 10553.375, 208.156, 52615.603 20/06/05,09:27:20,17,09,1, 11.9,1,1, 11.599, 10553.291, 208.170, 52615.381 20/06/05,09:27:20,18,09,1, 11.9,1,1, 11.599, 10553.185, 208.192, 52615.580 20/06/05,09:27:20,19,09,1, 11.9,1,1, 11.599, 10553.210, 208.212, 52615.629 20/06/05,09:27:21,00,09,1, 11.9,1,1, 11.601, 10553.212, 208.212, 52615.744 20/06/05,09:27:21,01,09,1, 11.9,1,1, 11.601, 10553.217, 208.226, 52615.744 20/06/05,09:27:21,02,09,1, 11.9,1,1, 11.601, 10553.189, 208.204, 52615.731 20/06/05,09:27:21,03,09,1, 11.9,1,1, 11.601, 10553.197, 208.217, 52615.742 20/06/05,09:27:21,04,09,1, 11.9,1,1, 11.601, 10553.211, 208.216, 52615.766 20/06/05,09:27:21,05,09,1, 11.9,1,1, 11.601, 10553.191, 208.192, 52615.723 20/06/05,09:27:21,06,09,1, 11.9,1,1, 11.601, 10553.202, 208.211, 52615.735 20/06/05,09:27:21,07,09,1, 11.9,1,1, 11.601, 10553.208, 208.218, 52615.762 20/06/05,09:27:21,08,09,1, 11.9,1,1, 11.601, 10553.217, 208.217, 52615.743 20/06/05,09:27:21,09,09,1, 11.9,1,1, 11.601, 10553.202, 208.219, 52615.728 20/06/05,09:27:21,10,09,1, 11.9,1,1, 11.601, 10553.217, 208.216, 52615.755 20/06/05,09:27:21,11,09,1, 11.9,1,1, 11.601, 10553.217, 208.211, 52615.753 20/06/05,09:27:21,12,09,1, 11.9,1,1, 11.601, 10553.216, 208.207, 52615.800 20/06/05,09:27:21,13,09,1, 11.9,1,1, 11.601, 10553.184, 208.209, 52615.795 20/06/05,09:27:21,14,09,1, 11.9,1,1, 11.601, 10553.211, 208.178, 52615.762 20/06/05,09:27:21,15,09,1, 11.9,1,1, 11.601, 10553.227, 208.196, 52615.776 20/06/05,09:27:21,16,09,1, 11.9,1,1, 11.601, 10553.201, 208.225, 52615.791 20/06/05,09:27:21,17,09,1, 11.9,1,1, 11.601, 10553.209, 208.200, 52615.783 20/06/05,09:27:21,18,09,1, 11.9,1,1, 11.601, 10553.231, 208.197, 52615.780 20/06/05,09:27:21,19,09,1, 11.9,1,1, 11.601, 10553.215, 208.212, 52615.744 20/06/05,09:27:22,00,08,1, 11.9,1,1, 11.602, 10553.237, 208.237, 52615.783 20/06/05,09:27:22,01,08,1, 11.9,1,1, 11.602, 10553.224, 208.186, 52615.725 20/06/05,09:27:22,02,08,1, 11.9,1,1, 11.602, 10553.238, 208.217, 52615.711 20/06/05,09:27:22,03,08,1, 11.9,1,1, 11.602, 10553.200, 208.209, 52615.714 20/06/05,09:27:22,04,08,1, 11.9,1,1, 11.602, 10553.209, 208.219, 52615.784 20/06/05,09:27:22,05,08,1, 11.9,1,1, 11.602, 10553.215, 208.209, 52615.760 20/06/05,09:27:22,06,08,1, 11.9,1,1, 11.602, 10553.215, 208.221, 52615.770 20/06/05,09:27:22,07,08,1, 11.9,1,1, 11.602, 10553.218, 208.230, 52615.742 20/06/05,09:27:22,08,08,1, 11.9,1,1, 11.602, 10553.230, 208.186, 52615.784 20/06/05,09:27:22,09,08,1, 11.9,1,1, 11.602, 10553.233, 208.211, 52615.804 20/06/05,09:27:22,10,08,1, 11.9,1,1, 11.602, 10553.196, 208.235, 52615.800 20/06/05,09:27:22,11,08,1, 11.9,1,1, 11.602, 10553.226, 208.231, 52615.820 20/06/05,09:27:22,12,08,1, 11.9,1,1, 11.602, 10553.207, 208.184, 52615.765 20/06/05,09:27:22,13,08,1, 11.9,1,1, 11.602, 10553.244, 208.205, 52615.718 20/06/05,09:27:22,14,08,1, 11.9,1,1, 11.602, 10553.221, 208.202, 52615.828 20/06/05,09:27:22,15,08,1, 11.9,1,1, 11.602, 10553.217, 208.237, 52615.754 20/06/05,09:27:22,16,08,1, 11.9,1,1, 11.602, 10553.211, 208.187, 52615.776 20/06/05,09:27:22,17,08,1, 11.9,1,1, 11.602, 10553.216, 208.207, 52615.801 20/06/05,09:27:22,18,08,1, 11.9,1,1, 11.602, 10553.230, 208.202, 52615.761 20/06/05,09:27:22,19,08,1, 11.9,1,1, 11.602, 10553.238, 208.237, 52615.783 20/06/05,09:27:23,00,08,1, 11.9,1,1, 11.602, 10553.212, 208.260, 52615.734 20/06/05,09:27:23,01,08,1, 11.9,1,1, 11.602, 10553.189, 208.230, 52615.838 20/06/05,09:27:23,02,08,1, 11.9,1,1, 11.602, 10553.210, 208.246, 52615.840 20/06/05,09:27:23,03,08,1, 11.9,1,1, 11.602, 10553.221, 208.236, 52615.793 20/06/05,09:27:23,04,08,1, 11.9,1,1, 11.602, 10553.220, 208.204, 52615.757 20/06/05,09:27:23,05,08,1, 11.9,1,1, 11.602, 10553.210, 208.243, 52615.736 20/06/05,09:27:23,06,08,1, 11.9,1,1, 11.602, 10553.209, 208.235, 52615.739 20/06/05,09:27:23,07,08,1, 11.9,1,1, 11.602, 10553.205, 208.246, 52615.746 20/06/05,09:27:23,08,08,1, 11.9,1,1, 11.602, 10553.210, 208.259, 52615.766 20/06/05,09:27:23,09,08,1, 11.9,1,1, 11.602, 10553.206, 208.246, 52615.768 20/06/05,09:27:23,10,08,1, 11.9,1,1, 11.602, 10553.204, 208.257, 52615.763 20/06/05,09:27:23,11,08,1, 11.9,1,1, 11.602, 10553.210, 208.265, 52615.788 20/06/05,09:27:23,12,08,1, 11.9,1,1, 11.602, 10553.241, 208.269, 52615.829 20/06/05,09:27:23,13,08,1, 11.9,1,1, 11.602, 10553.194, 208.256, 52615.825 20/06/05,09:27:23,14,08,1, 11.9,1,1, 11.602, 10553.222, 208.264, 52615.812 20/06/05,09:27:23,15,08,1, 11.9,1,1, 11.602, 10553.213, 208.227, 52615.792 20/06/05,09:27:23,16,08,1, 11.9,1,1, 11.602, 10553.181, 208.254, 52615.753 20/06/05,09:27:23,17,08,1, 11.9,1,1, 11.602, 10553.215, 208.259, 52615.746 20/06/05,09:27:23,18,08,1, 11.9,1,1, 11.602, 10553.208, 208.246, 52615.734 20/06/05,09:27:23,19,08,1, 11.9,1,1, 11.602, 10553.215, 208.260, 52615.734 20/06/05,09:27:24,00,08,1, 11.9,1,1, 11.604, 10553.204, 208.247, 52615.772 20/06/05,09:27:24,01,08,1, 11.9,1,1, 11.604, 10553.201, 208.275, 52615.762 20/06/05,09:27:24,02,08,1, 11.9,1,1, 11.604, 10553.195, 208.267, 52615.756 20/06/05,09:27:24,03,08,1, 11.9,1,1, 11.604, 10553.215, 208.253, 52615.815 20/06/05,09:27:24,04,08,1, 11.9,1,1, 11.604, 10553.196, 208.271, 52615.823 20/06/05,09:27:24,05,08,1, 11.9,1,1, 11.604, 10553.209, 208.278, 52615.819 20/06/05,09:27:24,06,08,1, 11.9,1,1, 11.604, 10553.201, 208.245, 52615.798 20/06/05,09:27:24,07,08,1, 11.9,1,1, 11.604, 10553.203, 208.238, 52615.810 20/06/05,09:27:24,08,08,1, 11.9,1,1, 11.604, 10553.201, 208.256, 52615.763 20/06/05,09:27:24,09,08,1, 11.9,1,1, 11.604, 10553.182, 208.231, 52615.729 20/06/05,09:27:24,10,08,1, 11.9,1,1, 11.604, 10553.213, 208.215, 52615.708 20/06/05,09:27:24,11,08,1, 11.9,1,1, 11.604, 10553.219, 208.253, 52615.766 20/06/05,09:27:24,12,08,1, 11.9,1,1, 11.604, 10553.211, 208.223, 52615.742 20/06/05,09:27:24,13,08,1, 11.9,1,1, 11.604, 10553.186, 208.236, 52615.799 20/06/05,09:27:24,14,08,1, 11.9,1,1, 11.604, 10553.220, 208.254, 52615.761 20/06/05,09:27:24,15,08,1, 11.9,1,1, 11.604, 10553.176, 208.263, 52615.828 20/06/05,09:27:24,16,08,1, 11.9,1,1, 11.604, 10553.152, 208.222, 52615.828 20/06/05,09:27:24,17,08,1, 11.9,1,1, 11.604, 10553.183, 208.233, 52615.811 20/06/05,09:27:24,18,08,1, 11.9,1,1, 11.604, 10553.178, 208.226, 52615.755 20/06/05,09:27:24,19,08,1, 11.9,1,1, 11.604, 10553.207, 208.247, 52615.772 20/06/05,09:27:25,00,08,1, 11.9,1,1, 11.600, 10553.129, 208.172, 52615.702 20/06/05,09:27:25,01,08,1, 11.9,1,1, 11.600, 10553.212, 208.220, 52615.635 20/06/05,09:27:25,02,08,1, 11.9,1,1, 11.600, 10553.189, 208.249, 52615.819 20/06/05,09:27:25,03,08,1, 11.9,1,1, 11.600, 10553.216, 208.226, 52615.839 20/06/05,09:27:25,04,08,1, 11.9,1,1, 11.600, 10553.206, 208.222, 52615.839 20/06/05,09:27:25,05,08,1, 11.9,1,1, 11.600, 10553.210, 208.210, 52615.866 20/06/05,09:27:25,06,08,1, 11.9,1,1, 11.600, 10553.179, 208.179, 52615.832 20/06/05,09:27:25,07,08,1, 11.9,1,1, 11.600, 10553.189, 208.202, 52615.836 20/06/05,09:27:25,08,08,1, 11.9,1,1, 11.600, 10553.177, 208.158, 52615.759 20/06/05,09:27:25,09,08,1, 11.9,1,1, 11.600, 10553.197, 208.193, 52615.732 20/06/05,09:27:25,10,08,1, 11.9,1,1, 11.600, 10553.188, 208.208, 52615.700 20/06/05,09:27:25,11,08,1, 11.9,1,1, 11.600, 10553.153, 208.169, 52615.661 20/06/05,09:27:25,12,08,1, 11.9,1,1, 11.600, 10553.179, 208.183, 52615.658 20/06/05,09:27:25,13,08,1, 11.9,1,1, 11.600, 10553.178, 208.213, 52615.688 20/06/05,09:27:25,14,08,1, 11.9,1,1, 11.600, 10553.173, 208.238, 52615.708 20/06/05,09:27:25,15,08,1, 11.9,1,1, 11.600, 10553.197, 208.183, 52615.741 20/06/05,09:27:25,16,08,1, 11.9,1,1, 11.600, 10553.150, 208.205, 52615.760 20/06/05,09:27:25,17,08,1, 11.9,1,1, 11.600, 10553.208, 208.200, 52615.778 20/06/05,09:27:25,18,08,1, 11.9,1,1, 11.600, 10553.181, 208.185, 52615.772 20/06/05,09:27:25,19,08,1, 11.9,1,1, 11.600, 10553.137, 208.172, 52615.702 20/06/05,09:27:26,00,09,1, 11.8,1,1, 11.605, 10553.120, 208.213, 52615.726 20/06/05,09:27:26,01,09,1, 11.8,1,1, 11.605, 10553.165, 208.198, 52615.733 20/06/05,09:27:26,02,09,1, 11.8,1,1, 11.605, 10553.167, 208.198, 52615.705 20/06/05,09:27:26,03,09,1, 11.8,1,1, 11.605, 10553.154, 208.165, 52615.686 20/06/05,09:27:26,04,09,1, 11.8,1,1, 11.605, 10553.147, 208.160, 52615.712 20/06/05,09:27:26,05,09,1, 11.8,1,1, 11.605, 10553.144, 208.187, 52615.749 20/06/05,09:27:26,06,09,1, 11.8,1,1, 11.605, 10553.159, 208.212, 52615.787 20/06/05,09:27:26,07,09,1, 11.8,1,1, 11.605, 10553.167, 208.176, 52615.792 20/06/05,09:27:26,08,09,1, 11.8,1,1, 11.605, 10553.135, 208.182, 52615.770 20/06/05,09:27:26,09,09,1, 11.8,1,1, 11.605, 10553.169, 208.216, 52615.782 20/06/05,09:27:26,10,09,1, 11.8,1,1, 11.605, 10553.149, 208.211, 52615.727 20/06/05,09:27:26,11,09,1, 11.8,1,1, 11.605, 10553.153, 208.163, 52615.664 20/06/05,09:27:26,12,09,1, 11.8,1,1, 11.605, 10553.136, 208.174, 52615.657 20/06/05,09:27:26,13,09,1, 11.8,1,1, 11.605, 10553.145, 208.202, 52615.681 20/06/05,09:27:26,14,09,1, 11.8,1,1, 11.605, 10553.148, 208.207, 52615.706 20/06/05,09:27:26,15,09,1, 11.8,1,1, 11.605, 10553.127, 208.196, 52615.734 20/06/05,09:27:26,16,09,1, 11.8,1,1, 11.605, 10553.108, 208.173, 52615.768 20/06/05,09:27:26,17,09,1, 11.8,1,1, 11.605, 10553.125, 208.196, 52615.766 20/06/05,09:27:26,18,09,1, 11.8,1,1, 11.605, 10553.159, 208.235, 52615.959 20/06/05,09:27:26,19,09,1, 11.8,1,1, 11.605, 10553.126, 208.213, 52615.726 20/06/05,09:27:27,00,09,1, 11.9,1,1, 11.603, 10553.104, 208.169, 52615.766 20/06/05,09:27:27,01,09,1, 11.9,1,1, 11.603, 10553.135, 208.210, 52615.667 20/06/05,09:27:27,02,09,1, 11.9,1,1, 11.603, 10553.153, 208.221, 52615.684 20/06/05,09:27:27,03,09,1, 11.9,1,1, 11.603, 10553.145, 208.186, 52615.707 20/06/05,09:27:27,04,09,1, 11.9,1,1, 11.603, 10553.141, 208.174, 52615.699 20/06/05,09:27:27,05,09,1, 11.9,1,1, 11.603, 10553.173, 208.192, 52615.762 20/06/05,09:27:27,06,09,1, 11.9,1,1, 11.603, 10553.122, 208.183, 52615.788 20/06/05,09:27:27,07,09,1, 11.9,1,1, 11.603, 10553.136, 208.171, 52615.781 20/06/05,09:27:27,08,09,1, 11.9,1,1, 11.603, 10553.119, 208.174, 52615.752 20/06/05,09:27:27,09,09,1, 11.9,1,1, 11.603, 10553.142, 208.196, 52615.721 20/06/05,09:27:27,10,09,1, 11.9,1,1, 11.603, 10553.153, 208.198, 52615.728 20/06/05,09:27:27,11,09,1, 11.9,1,1, 11.603, 10553.162, 208.198, 52615.691 20/06/05,09:27:27,12,09,1, 11.9,1,1, 11.603, 10553.133, 208.157, 52615.666 20/06/05,09:27:27,13,09,1, 11.9,1,1, 11.603, 10553.127, 208.173, 52615.681 20/06/05,09:27:27,14,09,1, 11.9,1,1, 11.603, 10553.132, 208.196, 52615.734 20/06/05,09:27:27,15,09,1, 11.9,1,1, 11.603, 10553.134, 208.164, 52615.737 20/06/05,09:27:27,16,09,1, 11.9,1,1, 11.603, 10553.103, 208.160, 52615.745 20/06/05,09:27:27,17,09,1, 11.9,1,1, 11.603, 10553.107, 208.169, 52615.787 20/06/05,09:27:27,18,09,1, 11.9,1,1, 11.603, 10553.139, 208.185, 52615.792 20/06/05,09:27:27,19,09,1, 11.9,1,1, 11.603, 10553.109, 208.169, 52615.766 20/06/05,09:27:28,00,08,1, 11.8,1,1, 11.604, 10553.095, 208.098, 52615.597 20/06/05,09:27:28,01,08,1, 11.8,1,1, 11.604, 10553.133, 208.110, 52615.673 20/06/05,09:27:28,02,08,1, 11.8,1,1, 11.604, 10553.116, 208.131, 52615.652 20/06/05,09:27:28,03,08,1, 11.8,1,1, 11.604, 10553.108, 208.175, 52615.670 20/06/05,09:27:28,04,08,1, 11.8,1,1, 11.604, 10553.128, 208.135, 52615.746 20/06/05,09:27:28,05,08,1, 11.8,1,1, 11.604, 10553.099, 208.127, 52615.739 20/06/05,09:27:28,06,08,1, 11.8,1,1, 11.604, 10553.115, 208.117, 52615.783 20/06/05,09:27:28,07,08,1, 11.8,1,1, 11.604, 10553.120, 208.129, 52615.808 20/06/05,09:27:28,08,08,1, 11.8,1,1, 11.604, 10553.086, 208.122, 52615.712 20/06/05,09:27:28,09,08,1, 11.8,1,1, 11.604, 10553.104, 208.102, 52615.684 20/06/05,09:27:28,10,08,1, 11.8,1,1, 11.604, 10553.114, 208.094, 52615.683 20/06/05,09:27:28,11,08,1, 11.8,1,1, 11.604, 10553.105, 208.112, 52615.704 20/06/05,09:27:28,12,08,1, 11.8,1,1, 11.604, 10553.112, 208.111, 52615.702 20/06/05,09:27:28,13,08,1, 11.8,1,1, 11.604, 10553.091, 208.052, 52615.709 20/06/05,09:27:28,14,08,1, 11.8,1,1, 11.604, 10553.096, 208.067, 52615.785 20/06/05,09:27:28,15,08,1, 11.8,1,1, 11.604, 10553.095, 208.094, 52615.812 20/06/05,09:27:28,16,08,1, 11.8,1,1, 11.604, 10553.102, 208.109, 52615.813 20/06/05,09:27:28,17,08,1, 11.8,1,1, 11.604, 10553.073, 208.081, 52615.763 20/06/05,09:27:28,18,08,1, 11.8,1,1, 11.604, 10553.089, 208.072, 52615.665 20/06/05,09:27:28,19,08,1, 11.8,1,1, 11.604, 10553.097, 208.098, 52615.597 20/06/05,09:27:29,00,08,1, 11.8,1,1, 11.605, 10553.045, 208.038, 52615.701 20/06/05,09:27:29,01,08,1, 11.8,1,1, 11.605, 10553.096, 208.069, 52615.681 20/06/05,09:27:29,02,08,1, 11.8,1,1, 11.605, 10553.090, 208.068, 52615.705 20/06/05,09:27:29,03,08,1, 11.8,1,1, 11.605, 10553.088, 208.078, 52615.766 20/06/05,09:27:29,04,08,1, 11.8,1,1, 11.605, 10553.072, 208.086, 52615.802 20/06/05,09:27:29,05,08,1, 11.8,1,1, 11.605, 10553.047, 208.085, 52615.820 20/06/05,09:27:29,06,08,1, 11.8,1,1, 11.605, 10553.047, 208.059, 52615.799 20/06/05,09:27:29,07,08,1, 11.8,1,1, 11.605, 10553.072, 208.064, 52615.713 20/06/05,09:27:29,08,08,1, 11.8,1,1, 11.605, 10553.083, 208.076, 52615.684 20/06/05,09:27:29,09,08,1, 11.8,1,1, 11.605, 10553.079, 208.042, 52615.639 20/06/05,09:27:29,10,08,1, 11.8,1,1, 11.605, 10553.045, 208.051, 52615.670 20/06/05,09:27:29,11,08,1, 11.8,1,1, 11.605, 10553.058, 208.063, 52615.750 20/06/05,09:27:29,12,08,1, 11.8,1,1, 11.605, 10553.050, 208.088, 52615.815 20/06/05,09:27:29,13,08,1, 11.8,1,1, 11.605, 10553.076, 208.093, 52615.850 20/06/05,09:27:29,14,08,1, 11.8,1,1, 11.605, 10553.064, 208.051, 52615.826 20/06/05,09:27:29,15,08,1, 11.8,1,1, 11.605, 10553.059, 208.070, 52615.810 20/06/05,09:27:29,16,08,1, 11.8,1,1, 11.605, 10553.052, 208.092, 52615.785 20/06/05,09:27:29,17,08,1, 11.8,1,1, 11.605, 10553.060, 208.068, 52615.742 20/06/05,09:27:29,18,08,1, 11.8,1,1, 11.605, 10553.049, 208.046, 52615.720 20/06/05,09:27:29,19,08,1, 11.8,1,1, 11.605, 10553.051, 208.038, 52615.701 20/06/05,09:27:30,00,09,1, 11.9,1,1, 11.604, 10553.054, 207.996, 52615.782 20/06/05,09:27:30,01,09,1, 11.9,1,1, 11.604, 10553.046, 208.052, 52615.797 20/06/05,09:27:30,02,09,1, 11.9,1,1, 11.604, 10553.066, 208.046, 52615.835 20/06/05,09:27:30,03,09,1, 11.9,1,1, 11.604, 10553.044, 208.057, 52615.811 20/06/05,09:27:30,04,09,1, 11.9,1,1, 11.604, 10553.069, 208.066, 52615.774 20/06/05,09:27:30,05,09,1, 11.9,1,1, 11.604, 10553.058, 208.070, 52615.738 20/06/05,09:27:30,06,09,1, 11.9,1,1, 11.604, 10553.079, 208.050, 52615.700 20/06/05,09:27:30,07,09,1, 11.9,1,1, 11.604, 10553.061, 208.049, 52615.693 20/06/05,09:27:30,08,09,1, 11.9,1,1, 11.604, 10553.072, 208.062, 52615.731 20/06/05,09:27:30,09,09,1, 11.9,1,1, 11.604, 10553.065, 208.069, 52615.821 20/06/05,09:27:30,10,09,1, 11.9,1,1, 11.604, 10553.054, 208.042, 52615.827 20/06/05,09:27:30,11,09,1, 11.9,1,1, 11.604, 10553.076, 208.062, 52615.869 20/06/05,09:27:30,12,09,1, 11.9,1,1, 11.604, 10553.061, 208.069, 52615.949 20/06/05,09:27:30,13,09,1, 11.9,1,1, 11.604, 10553.078, 208.062, 52615.709 20/06/05,09:27:30,14,09,1, 11.9,1,1, 11.604, 10553.075, 208.027, 52615.661 20/06/05,09:27:30,15,09,1, 11.9,1,1, 11.604, 10553.092, 208.004, 52615.645 20/06/05,09:27:30,16,09,1, 11.9,1,1, 11.604, 10553.091, 208.043, 52615.666 20/06/05,09:27:30,17,09,1, 11.9,1,1, 11.604, 10553.092, 208.022, 52615.726 20/06/05,09:27:30,18,09,1, 11.9,1,1, 11.604, 10553.076, 208.001, 52615.767 20/06/05,09:27:30,19,09,1, 11.9,1,1, 11.604, 10553.062, 207.996, 52615.782 20/06/05,09:27:31,00,09,1, 11.9,1,1, 11.604, 10553.012, 207.921, 52615.730 20/06/05,09:27:31,01,09,1, 11.9,1,1, 11.604, 10553.063, 208.002, 52615.774 20/06/05,09:27:31,02,09,1, 11.9,1,1, 11.604, 10553.049, 207.994, 52615.727 20/06/05,09:27:31,03,09,1, 11.9,1,1, 11.604, 10553.029, 207.984, 52615.624 20/06/05,09:27:31,04,09,1, 11.9,1,1, 11.604, 10553.072, 208.008, 52615.649 20/06/05,09:27:31,05,09,1, 11.9,1,1, 11.604, 10553.066, 207.992, 52615.714 20/06/05,09:27:31,06,09,1, 11.9,1,1, 11.604, 10553.056, 207.997, 52615.719 20/06/05,09:27:31,07,09,1, 11.9,1,1, 11.604, 10553.032, 207.985, 52615.773 20/06/05,09:27:31,08,09,1, 11.9,1,1, 11.604, 10553.037, 207.984, 52615.817 20/06/05,09:27:31,09,09,1, 11.9,1,1, 11.604, 10553.053, 207.982, 52615.836 20/06/05,09:27:31,10,09,1, 11.9,1,1, 11.604, 10553.060, 207.981, 52615.786 20/06/05,09:27:31,11,09,1, 11.9,1,1, 11.604, 10553.055, 207.937, 52615.693 20/06/05,09:27:31,12,09,1, 11.9,1,1, 11.604, 10553.038, 207.926, 52615.673 20/06/05,09:27:31,13,09,1, 11.9,1,1, 11.604, 10553.055, 207.959, 52615.698 20/06/05,09:27:31,14,09,1, 11.9,1,1, 11.604, 10553.063, 207.933, 52615.738 20/06/05,09:27:31,15,09,1, 11.9,1,1, 11.604, 10553.047, 207.939, 52615.802 20/06/05,09:27:31,16,09,1, 11.9,1,1, 11.604, 10553.027, 207.932, 52615.853 20/06/05,09:27:31,17,09,1, 11.9,1,1, 11.604, 10553.068, 207.958, 52615.843 20/06/05,09:27:31,18,09,1, 11.9,1,1, 11.604, 10553.046, 207.932, 52615.789 20/06/05,09:27:31,19,09,1, 11.9,1,1, 11.604, 10553.020, 207.921, 52615.730 20/06/05,09:27:32,00,09,1, 11.9,1,1, 11.605, 10553.012, 207.904, 52615.833 20/06/05,09:27:32,01,09,1, 11.9,1,1, 11.605, 10553.023, 207.929, 52615.682 20/06/05,09:27:32,02,09,1, 11.9,1,1, 11.605, 10553.016, 207.916, 52615.736 20/06/05,09:27:32,03,09,1, 11.9,1,1, 11.605, 10553.018, 207.930, 52615.768 20/06/05,09:27:32,04,09,1, 11.9,1,1, 11.605, 10553.033, 207.942, 52615.845 20/06/05,09:27:32,05,09,1, 11.9,1,1, 11.605, 10553.000, 207.914, 52615.826 20/06/05,09:27:32,06,09,1, 11.9,1,1, 11.605, 10553.020, 207.919, 52615.754 20/06/05,09:27:32,07,09,1, 11.9,1,1, 11.605, 10553.022, 207.905, 52615.697 20/06/05,09:27:32,08,09,1, 11.9,1,1, 11.605, 10553.000, 207.877, 52615.621 20/06/05,09:27:32,09,09,1, 11.9,1,1, 11.605, 10553.012, 207.903, 52615.667 20/06/05,09:27:32,10,09,1, 11.9,1,1, 11.605, 10553.026, 207.913, 52615.753 20/06/05,09:27:32,11,09,1, 11.9,1,1, 11.605, 10552.996, 207.910, 52615.817 20/06/05,09:27:32,12,09,1, 11.9,1,1, 11.605, 10553.014, 207.912, 52615.843 20/06/05,09:27:32,13,09,1, 11.9,1,1, 11.605, 10553.016, 207.902, 52615.804 20/06/05,09:27:32,14,09,1, 11.9,1,1, 11.605, 10552.994, 207.929, 52615.782 20/06/05,09:27:32,15,09,1, 11.9,1,1, 11.605, 10553.002, 207.897, 52615.708 20/06/05,09:27:32,16,09,1, 11.9,1,1, 11.605, 10553.003, 207.875, 52615.647 20/06/05,09:27:32,17,09,1, 11.9,1,1, 11.605, 10553.019, 207.872, 52615.695 20/06/05,09:27:32,18,09,1, 11.9,1,1, 11.605, 10553.043, 207.875, 52615.713 20/06/05,09:27:32,19,09,1, 11.9,1,1, 11.605, 10553.017, 207.904, 52615.833 20/06/05,09:27:33,00,09,1, 11.9,1,1, 11.604, 10553.045, 207.833, 52615.704 20/06/05,09:27:33,01,09,1, 11.9,1,1, 11.604, 10552.988, 207.883, 52615.821 20/06/05,09:27:33,02,09,1, 11.9,1,1, 11.604, 10552.990, 207.894, 52615.821 20/06/05,09:27:33,03,09,1, 11.9,1,1, 11.604, 10553.013, 207.900, 52615.713 20/06/05,09:27:33,04,09,1, 11.9,1,1, 11.604, 10553.022, 207.865, 52615.653 20/06/05,09:27:33,05,09,1, 11.9,1,1, 11.604, 10553.040, 207.863, 52615.714 20/06/05,09:27:33,06,09,1, 11.9,1,1, 11.604, 10553.041, 207.875, 52615.799 20/06/05,09:27:33,07,09,1, 11.9,1,1, 11.604, 10553.011, 207.890, 52615.821 20/06/05,09:27:33,08,09,1, 11.9,1,1, 11.604, 10553.025, 207.851, 52615.845 20/06/05,09:27:33,09,09,1, 11.9,1,1, 11.604, 10553.012, 207.851, 52615.846 20/06/05,09:27:33,10,09,1, 11.9,1,1, 11.604, 10553.034, 207.868, 52615.776 20/06/05,09:27:33,11,09,1, 11.9,1,1, 11.604, 10553.043, 207.862, 52615.723 20/06/05,09:27:33,12,09,1, 11.9,1,1, 11.604, 10553.033, 207.823, 52615.644 20/06/05,09:27:33,13,09,1, 11.9,1,1, 11.604, 10553.018, 207.830, 52615.658 20/06/05,09:27:33,14,09,1, 11.9,1,1, 11.604, 10553.042, 207.833, 52615.757 20/06/05,09:27:33,15,09,1, 11.9,1,1, 11.604, 10553.039, 207.847, 52615.824 20/06/05,09:27:33,16,09,1, 11.9,1,1, 11.604, 10553.039, 207.839, 52615.893 20/06/05,09:27:33,17,09,1, 11.9,1,1, 11.604, 10553.024, 207.827, 52615.856 20/06/05,09:27:33,18,09,1, 11.9,1,1, 11.604, 10553.021, 207.832, 52615.815 20/06/05,09:27:33,19,09,1, 11.9,1,1, 11.604, 10553.049, 207.833, 52615.704 20/06/05,09:27:34,00,09,1, 11.9,1,1, 11.607, 10553.029, 207.717, 52615.799 20/06/05,09:27:34,01,09,1, 11.9,1,1, 11.607, 10553.034, 207.800, 52615.692 20/06/05,09:27:34,02,09,1, 11.9,1,1, 11.607, 10553.026, 207.808, 52615.749 20/06/05,09:27:34,03,09,1, 11.9,1,1, 11.607, 10553.028, 207.835, 52615.834 20/06/05,09:27:34,04,09,1, 11.9,1,1, 11.607, 10553.038, 207.803, 52615.883 20/06/05,09:27:34,05,09,1, 11.9,1,1, 11.607, 10553.005, 207.766, 52615.817 20/06/05,09:27:34,06,09,1, 11.9,1,1, 11.607, 10553.023, 207.751, 52615.750 20/06/05,09:27:34,07,09,1, 11.9,1,1, 11.607, 10553.035, 207.759, 52615.750 20/06/05,09:27:34,08,09,1, 11.9,1,1, 11.607, 10553.032, 207.757, 52615.691 20/06/05,09:27:34,09,09,1, 11.9,1,1, 11.607, 10553.018, 207.759, 52615.669 20/06/05,09:27:34,10,09,1, 11.9,1,1, 11.607, 10553.040, 207.731, 52615.691 20/06/05,09:27:34,11,09,1, 11.9,1,1, 11.607, 10553.024, 207.767, 52615.808 20/06/05,09:27:34,12,09,1, 11.9,1,1, 11.607, 10553.014, 207.774, 52615.863 20/06/05,09:27:34,13,09,1, 11.9,1,1, 11.607, 10553.012, 207.737, 52615.880 20/06/05,09:27:34,14,09,1, 11.9,1,1, 11.607, 10552.999, 207.703, 52615.784 20/06/05,09:27:34,15,09,1, 11.9,1,1, 11.607, 10553.019, 207.719, 52615.746 20/06/05,09:27:34,16,09,1, 11.9,1,1, 11.607, 10553.036, 207.755, 52615.719 20/06/05,09:27:34,17,09,1, 11.9,1,1, 11.607, 10553.035, 207.706, 52615.689 20/06/05,09:27:34,18,09,1, 11.9,1,1, 11.607, 10552.999, 207.701, 52615.728 20/06/05,09:27:34,19,09,1, 11.9,1,1, 11.607, 10553.029, 207.717, 52615.799 20/06/05,09:27:35,00,09,1, 11.9,1,1, 11.605, 10553.012, 207.676, 52615.843 20/06/05,09:27:35,01,09,1, 11.9,1,1, 11.605, 10552.989, 207.715, 52615.648 20/06/05,09:27:35,02,09,1, 11.9,1,1, 11.605, 10553.006, 207.728, 52615.964 20/06/05,09:27:35,03,09,1, 11.9,1,1, 11.605, 10553.013, 207.692, 52615.810 20/06/05,09:27:35,04,09,1, 11.9,1,1, 11.605, 10553.017, 207.729, 52615.733 20/06/05,09:27:35,05,09,1, 11.9,1,1, 11.605, 10553.013, 207.714, 52615.717 20/06/05,09:27:35,06,09,1, 11.9,1,1, 11.605, 10552.990, 207.672, 52615.689 20/06/05,09:27:35,07,09,1, 11.9,1,1, 11.605, 10553.017, 207.705, 52615.815 20/06/05,09:27:35,08,09,1, 11.9,1,1, 11.605, 10553.015, 207.718, 52615.866 20/06/05,09:27:35,09,09,1, 11.9,1,1, 11.605, 10553.036, 207.712, 52615.855 20/06/05,09:27:35,10,09,1, 11.9,1,1, 11.605, 10552.979, 207.675, 52615.865 20/06/05,09:27:35,11,09,1, 11.9,1,1, 11.605, 10553.012, 207.679, 52615.770 20/06/05,09:27:35,12,09,1, 11.9,1,1, 11.605, 10553.016, 207.704, 52615.720 20/06/05,09:27:35,13,09,1, 11.9,1,1, 11.605, 10553.021, 207.703, 52615.720 20/06/05,09:27:35,14,09,1, 11.9,1,1, 11.605, 10553.062, 207.681, 52615.696 20/06/05,09:27:35,15,09,1, 11.9,1,1, 11.605, 10553.040, 207.703, 52615.921 20/06/05,09:27:35,16,09,1, 11.9,1,1, 11.605, 10553.034, 207.709, 52615.897 20/06/05,09:27:35,17,09,1, 11.9,1,1, 11.605, 10553.003, 207.724, 52615.911 20/06/05,09:27:35,18,09,1, 11.9,1,1, 11.605, 10553.026, 207.708, 52615.929 20/06/05,09:27:35,19,09,1, 11.9,1,1, 11.605, 10553.012, 207.676, 52615.843 20/06/05,09:27:36,00,09,1, 11.9,1,1, 11.607, 10553.045, 207.613, 52615.730 20/06/05,09:27:36,01,09,1, 11.9,1,1, 11.607, 10553.031, 207.720, 52615.757 20/06/05,09:27:36,02,09,1, 11.9,1,1, 11.607, 10553.007, 207.682, 52615.709 20/06/05,09:27:36,03,09,1, 11.9,1,1, 11.607, 10553.014, 207.644, 52615.695 20/06/05,09:27:36,04,09,1, 11.9,1,1, 11.607, 10553.008, 207.695, 52615.820 20/06/05,09:27:36,05,09,1, 11.9,1,1, 11.607, 10553.011, 207.686, 52615.841 20/06/05,09:27:36,06,09,1, 11.9,1,1, 11.607, 10553.010, 207.693, 52615.910 20/06/05,09:27:36,07,09,1, 11.9,1,1, 11.607, 10553.025, 207.682, 52615.896 20/06/05,09:27:36,08,09,1, 11.9,1,1, 11.607, 10553.036, 207.653, 52615.831 20/06/05,09:27:36,09,09,1, 11.9,1,1, 11.607, 10553.022, 207.686, 52615.762 20/06/05,09:27:36,10,09,1, 11.9,1,1, 11.607, 10553.027, 207.662, 52615.718 20/06/05,09:27:36,11,09,1, 11.9,1,1, 11.607, 10553.004, 207.632, 52615.686 20/06/05,09:27:36,12,09,1, 11.9,1,1, 11.607, 10553.014, 207.647, 52615.776 20/06/05,09:27:36,13,09,1, 11.9,1,1, 11.607, 10553.070, 207.673, 52615.829 20/06/05,09:27:36,14,09,1, 11.9,1,1, 11.607, 10553.060, 207.653, 52615.854 20/06/05,09:27:36,15,09,1, 11.9,1,1, 11.607, 10553.024, 207.639, 52615.876 20/06/05,09:27:36,16,09,1, 11.9,1,1, 11.607, 10553.024, 207.631, 52615.833 20/06/05,09:27:36,17,09,1, 11.9,1,1, 11.607, 10553.031, 207.650, 52615.850 20/06/05,09:27:36,18,09,1, 11.9,1,1, 11.607, 10553.068, 207.626, 52615.804 20/06/05,09:27:36,19,09,1, 11.9,1,1, 11.607, 10553.053, 207.613, 52615.730 20/06/05,09:27:37,00,09,1, 11.9,1,1, 11.605, 10553.062, 207.517, 52615.845 20/06/05,09:27:37,01,09,1, 11.9,1,1, 11.605, 10553.064, 207.593, 52615.766 20/06/05,09:27:37,02,09,1, 11.9,1,1, 11.605, 10553.049, 207.614, 52615.892 20/06/05,09:27:37,03,09,1, 11.9,1,1, 11.605, 10553.058, 207.592, 52615.882 20/06/05,09:27:37,04,09,1, 11.9,1,1, 11.605, 10553.051, 207.590, 52615.892 20/06/05,09:27:37,05,09,1, 11.9,1,1, 11.605, 10553.057, 207.608, 52615.881 20/06/05,09:27:37,06,09,1, 11.9,1,1, 11.605, 10553.058, 207.586, 52615.854 20/06/05,09:27:37,07,09,1, 11.9,1,1, 11.605, 10553.038, 207.570, 52615.756 20/06/05,09:27:37,08,09,1, 11.9,1,1, 11.605, 10553.039, 207.576, 52615.725 20/06/05,09:27:37,09,09,1, 11.9,1,1, 11.605, 10553.054, 207.567, 52615.772 20/06/05,09:27:37,10,09,1, 11.9,1,1, 11.605, 10553.046, 207.583, 52615.842 20/06/05,09:27:37,11,09,1, 11.9,1,1, 11.605, 10553.092, 207.543, 52615.891 20/06/05,09:27:37,12,09,1, 11.9,1,1, 11.605, 10553.054, 207.563, 52615.908 20/06/05,09:27:37,13,09,1, 11.9,1,1, 11.605, 10553.051, 207.528, 52615.927 20/06/05,09:27:37,14,09,1, 11.9,1,1, 11.605, 10553.076, 207.585, 52615.939 20/06/05,09:27:37,15,09,1, 11.9,1,1, 11.605, 10553.063, 207.571, 52615.820 20/06/05,09:27:37,16,09,1, 11.9,1,1, 11.605, 10553.047, 207.512, 52615.810 20/06/05,09:27:37,17,09,1, 11.9,1,1, 11.605, 10553.091, 207.536, 52615.800 20/06/05,09:27:37,18,09,1, 11.9,1,1, 11.605, 10553.058, 207.570, 52615.771 20/06/05,09:27:37,19,09,1, 11.9,1,1, 11.605, 10553.070, 207.517, 52615.845 20/06/05,09:27:38,00,09,1, 11.8,1,1, 11.606, 10553.095, 207.517, 52615.982 20/06/05,09:27:38,01,09,1, 11.8,1,1, 11.606, 10553.084, 207.547, 52615.958 20/06/05,09:27:38,02,09,1, 11.8,1,1, 11.606, 10553.071, 207.522, 52615.933 20/06/05,09:27:38,03,09,1, 11.8,1,1, 11.606, 10553.058, 207.543, 52615.938 20/06/05,09:27:38,04,09,1, 11.8,1,1, 11.606, 10553.033, 207.519, 52615.848 20/06/05,09:27:38,05,09,1, 11.8,1,1, 11.606, 10553.049, 207.477, 52615.747 20/06/05,09:27:38,06,09,1, 11.8,1,1, 11.606, 10553.061, 207.524, 52615.787 20/06/05,09:27:38,07,09,1, 11.8,1,1, 11.606, 10553.071, 207.506, 52615.816 20/06/05,09:27:38,08,09,1, 11.8,1,1, 11.606, 10553.072, 207.498, 52615.844 20/06/05,09:27:38,09,09,1, 11.8,1,1, 11.606, 10553.040, 207.495, 52615.878 20/06/05,09:27:38,10,09,1, 11.8,1,1, 11.606, 10553.079, 207.512, 52615.931 20/06/05,09:27:38,11,09,1, 11.8,1,1, 11.606, 10553.063, 207.522, 52615.978 20/06/05,09:27:38,12,09,1, 11.8,1,1, 11.606, 10553.084, 207.495, 52615.913 20/06/05,09:27:38,13,09,1, 11.8,1,1, 11.606, 10553.049, 207.474, 52615.814 20/06/05,09:27:38,14,09,1, 11.8,1,1, 11.606, 10553.076, 207.503, 52615.820 20/06/05,09:27:38,15,09,1, 11.8,1,1, 11.606, 10553.059, 207.509, 52615.791 20/06/05,09:27:38,16,09,1, 11.8,1,1, 11.606, 10553.083, 207.487, 52615.817 20/06/05,09:27:38,17,09,1, 11.8,1,1, 11.606, 10553.083, 207.493, 52615.876 20/06/05,09:27:38,18,09,1, 11.8,1,1, 11.606, 10553.071, 207.491, 52615.935 20/06/05,09:27:38,19,09,1, 11.8,1,1, 11.606, 10553.101, 207.517, 52615.982 20/06/05,09:27:39,00,09,1, 11.9,1,1, 11.611, 10553.120, 207.457, 52615.942 20/06/05,09:27:39,01,09,1, 11.9,1,1, 11.611, 10553.077, 207.454, 52615.906 20/06/05,09:27:39,02,09,1, 11.9,1,1, 11.611, 10553.104, 207.489, 52615.855 20/06/05,09:27:39,03,09,1, 11.9,1,1, 11.611, 10553.083, 207.513, 52615.808 20/06/05,09:27:39,04,09,1, 11.9,1,1, 11.611, 10553.091, 207.487, 52615.802 20/06/05,09:27:39,05,09,1, 11.9,1,1, 11.611, 10553.084, 207.467, 52615.797 20/06/05,09:27:39,06,09,1, 11.9,1,1, 11.611, 10553.114, 207.479, 52615.860 20/06/05,09:27:39,07,09,1, 11.9,1,1, 11.611, 10553.118, 207.491, 52615.911 20/06/05,09:27:39,08,09,1, 11.9,1,1, 11.611, 10553.101, 207.475, 52615.963 20/06/05,09:27:39,09,09,1, 11.9,1,1, 11.611, 10553.101, 207.486, 52615.956 20/06/05,09:27:39,10,09,1, 11.9,1,1, 11.611, 10553.100, 207.453, 52615.876 20/06/05,09:27:39,11,09,1, 11.9,1,1, 11.611, 10553.088, 207.471, 52615.896 20/06/05,09:27:39,12,09,1, 11.9,1,1, 11.611, 10553.099, 207.471, 52615.823 20/06/05,09:27:39,13,09,1, 11.9,1,1, 11.611, 10553.141, 207.438, 52615.839 20/06/05,09:27:39,14,09,1, 11.9,1,1, 11.611, 10553.135, 207.432, 52615.772 20/06/05,09:27:39,15,09,1, 11.9,1,1, 11.611, 10553.120, 207.464, 52615.840 20/06/05,09:27:39,16,09,1, 11.9,1,1, 11.611, 10553.130, 207.431, 52615.935 20/06/05,09:27:39,17,09,1, 11.9,1,1, 11.611, 10553.117, 207.447, 52615.920 20/06/05,09:27:39,18,09,1, 11.9,1,1, 11.611, 10553.113, 207.431, 52615.947 20/06/05,09:27:39,19,09,1, 11.9,1,1, 11.611, 10553.123, 207.457, 52615.942 20/06/05,09:27:40,00,09,1, 11.9,1,1, 11.606, 10553.154, 207.339, 52615.810 20/06/05,09:27:40,01,09,1, 11.9,1,1, 11.606, 10553.123, 207.403, 52615.739 20/06/05,09:27:40,02,09,1, 11.9,1,1, 11.606, 10553.119, 207.420, 52615.778 20/06/05,09:27:40,03,09,1, 11.9,1,1, 11.606, 10553.143, 207.419, 52615.823 20/06/05,09:27:40,04,09,1, 11.9,1,1, 11.606, 10553.151, 207.437, 52615.863 20/06/05,09:27:40,05,09,1, 11.9,1,1, 11.606, 10553.133, 207.398, 52615.918 20/06/05,09:27:40,06,09,1, 11.9,1,1, 11.606, 10553.126, 207.404, 52615.913 20/06/05,09:27:40,07,09,1, 11.9,1,1, 11.606, 10553.162, 207.448, 52615.958 20/06/05,09:27:40,08,09,1, 11.9,1,1, 11.606, 10553.123, 207.429, 52615.907 20/06/05,09:27:40,09,09,1, 11.9,1,1, 11.606, 10553.134, 207.394, 52615.832 20/06/05,09:27:40,10,09,1, 11.9,1,1, 11.606, 10553.154, 207.360, 52615.821 20/06/05,09:27:40,11,09,1, 11.9,1,1, 11.606, 10553.166, 207.393, 52615.766 20/06/05,09:27:40,12,09,1, 11.9,1,1, 11.606, 10553.127, 207.404, 52615.786 20/06/05,09:27:40,13,09,1, 11.9,1,1, 11.606, 10553.141, 207.374, 52615.826 20/06/05,09:27:40,14,09,1, 11.9,1,1, 11.606, 10553.138, 207.353, 52615.897 20/06/05,09:27:40,15,09,1, 11.9,1,1, 11.606, 10553.152, 207.369, 52615.944 20/06/05,09:27:40,16,09,1, 11.9,1,1, 11.606, 10553.162, 207.363, 52615.980 20/06/05,09:27:40,17,09,1, 11.9,1,1, 11.606, 10553.115, 207.364, 52615.916 20/06/05,09:27:40,18,09,1, 11.9,1,1, 11.606, 10553.156, 207.371, 52615.848 20/06/05,09:27:40,19,09,1, 11.9,1,1, 11.606, 10553.155, 207.339, 52615.810 20/06/05,09:27:41,00,09,1, 11.9,1,1, 11.610, 10553.179, 207.320, 52615.833 20/06/05,09:27:41,01,09,1, 11.9,1,1, 11.610, 10553.174, 207.346, 52615.790 20/06/05,09:27:41,02,09,1, 11.9,1,1, 11.610, 10553.148, 207.335, 52615.867 20/06/05,09:27:41,03,09,1, 11.9,1,1, 11.610, 10553.180, 207.358, 52615.886 20/06/05,09:27:41,04,09,1, 11.9,1,1, 11.610, 10553.148, 207.361, 52616.107 20/06/05,09:27:41,05,09,1, 11.9,1,1, 11.610, 10553.124, 207.376, 52615.968 20/06/05,09:27:41,06,09,1, 11.9,1,1, 11.610, 10553.117, 207.314, 52615.932 20/06/05,09:27:41,07,09,1, 11.9,1,1, 11.610, 10553.171, 207.342, 52615.859 20/06/05,09:27:41,08,09,1, 11.9,1,1, 11.610, 10553.169, 207.319, 52615.815 20/06/05,09:27:41,09,09,1, 11.9,1,1, 11.610, 10553.169, 207.350, 52615.823 20/06/05,09:27:41,10,09,1, 11.9,1,1, 11.610, 10553.169, 207.301, 52615.791 20/06/05,09:27:41,11,09,1, 11.9,1,1, 11.610, 10553.149, 207.320, 52615.840 20/06/05,09:27:41,12,09,1, 11.9,1,1, 11.610, 10553.183, 207.316, 52615.957 20/06/05,09:27:41,13,09,1, 11.9,1,1, 11.610, 10553.150, 207.344, 52616.000 20/06/05,09:27:41,14,09,1, 11.9,1,1, 11.610, 10553.161, 207.311, 52615.977 20/06/05,09:27:41,15,09,1, 11.9,1,1, 11.610, 10553.152, 207.315, 52615.980 20/06/05,09:27:41,16,09,1, 11.9,1,1, 11.610, 10553.163, 207.339, 52615.967 20/06/05,09:27:41,17,09,1, 11.9,1,1, 11.610, 10553.201, 207.333, 52615.896 20/06/05,09:27:41,18,09,1, 11.9,1,1, 11.610, 10553.161, 207.312, 52615.816 20/06/05,09:27:41,19,09,1, 11.9,1,1, 11.610, 10553.182, 207.320, 52615.833 20/06/05,09:27:42,00,09,1, 11.9,1,1, 11.611, 10553.212, 207.278, 52615.939 20/06/05,09:27:42,01,09,1, 11.9,1,1, 11.611, 10553.190, 207.357, 52615.987 20/06/05,09:27:42,02,09,1, 11.9,1,1, 11.611, 10553.189, 207.297, 52615.969 20/06/05,09:27:42,03,09,1, 11.9,1,1, 11.611, 10553.179, 207.315, 52615.966 20/06/05,09:27:42,04,09,1, 11.9,1,1, 11.611, 10553.209, 207.315, 52615.956 20/06/05,09:27:42,05,09,1, 11.9,1,1, 11.611, 10553.192, 207.333, 52615.940 20/06/05,09:27:42,06,09,1, 11.9,1,1, 11.611, 10553.190, 207.313, 52615.890 20/06/05,09:27:42,07,09,1, 11.9,1,1, 11.611, 10553.185, 207.298, 52615.770 20/06/05,09:27:42,08,09,1, 11.9,1,1, 11.611, 10553.254, 207.352, 52615.849 20/06/05,09:27:42,09,09,1, 11.9,1,1, 11.611, 10553.226, 207.341, 52615.883 20/06/05,09:27:42,10,09,1, 11.9,1,1, 11.611, 10553.211, 207.341, 52615.906 20/06/05,09:27:42,11,09,1, 11.9,1,1, 11.611, 10553.190, 207.307, 52615.982 20/06/05,09:27:42,12,09,1, 11.9,1,1, 11.611, 10553.174, 207.314, 52616.005 20/06/05,09:27:42,13,09,1, 11.9,1,1, 11.611, 10553.222, 207.355, 52616.042 20/06/05,09:27:42,14,09,1, 11.9,1,1, 11.611, 10553.206, 207.320, 52615.949 20/06/05,09:27:42,15,09,1, 11.9,1,1, 11.611, 10553.180, 207.289, 52615.880 20/06/05,09:27:42,16,09,1, 11.9,1,1, 11.611, 10553.222, 207.301, 52615.840 20/06/05,09:27:42,17,09,1, 11.9,1,1, 11.611, 10553.226, 207.299, 52615.854 20/06/05,09:27:42,18,09,1, 11.9,1,1, 11.611, 10553.217, 207.315, 52615.918 20/06/05,09:27:42,19,09,1, 11.9,1,1, 11.611, 10553.216, 207.278, 52615.939 20/06/05,09:27:43,00,09,1, 11.9,1,1, 11.610, 10553.287, 207.198, 52616.018 20/06/05,09:27:43,01,09,1, 11.9,1,1, 11.610, 10553.240, 207.314, 52616.051 20/06/05,09:27:43,02,09,1, 11.9,1,1, 11.610, 10553.254, 207.288, 52616.008 20/06/05,09:27:43,03,09,1, 11.9,1,1, 11.610, 10553.218, 207.267, 52615.936 20/06/05,09:27:43,04,09,1, 11.9,1,1, 11.610, 10553.236, 207.229, 52615.891 20/06/05,09:27:43,05,09,1, 11.9,1,1, 11.610, 10553.266, 207.265, 52615.886 20/06/05,09:27:43,06,09,1, 11.9,1,1, 11.610, 10553.276, 207.273, 52615.874 20/06/05,09:27:43,07,09,1, 11.9,1,1, 11.610, 10553.249, 207.242, 52615.871 20/06/05,09:27:43,08,09,1, 11.9,1,1, 11.610, 10553.251, 207.239, 52615.934 20/06/05,09:27:43,09,09,1, 11.9,1,1, 11.610, 10553.259, 207.256, 52615.966 20/06/05,09:27:43,10,09,1, 11.9,1,1, 11.610, 10553.272, 207.280, 52616.059 20/06/05,09:27:43,11,09,1, 11.9,1,1, 11.610, 10553.252, 207.274, 52615.994 20/06/05,09:27:43,12,09,1, 11.9,1,1, 11.610, 10553.261, 207.216, 52615.988 20/06/05,09:27:43,13,09,1, 11.9,1,1, 11.610, 10553.270, 207.235, 52615.933 20/06/05,09:27:43,14,09,1, 11.9,1,1, 11.610, 10553.262, 207.238, 52615.882 20/06/05,09:27:43,15,09,1, 11.9,1,1, 11.610, 10553.254, 207.227, 52615.898 20/06/05,09:27:43,16,09,1, 11.9,1,1, 11.610, 10553.277, 207.176, 52615.884 20/06/05,09:27:43,17,09,1, 11.9,1,1, 11.610, 10553.267, 207.214, 52615.940 20/06/05,09:27:43,18,09,1, 11.9,1,1, 11.610, 10553.290, 207.242, 52616.028 20/06/05,09:27:43,19,09,1, 11.9,1,1, 11.610, 10553.292, 207.198, 52616.018 20/06/05,09:27:44,00,08,1, 11.9,1,1, 11.612, 10553.296, 207.208, 52616.094 20/06/05,09:27:44,01,08,1, 11.9,1,1, 11.612, 10553.280, 207.210, 52615.978 20/06/05,09:27:44,02,08,1, 11.9,1,1, 11.612, 10553.268, 207.219, 52615.928 20/06/05,09:27:44,03,08,1, 11.9,1,1, 11.612, 10553.289, 207.214, 52615.951 20/06/05,09:27:44,04,08,1, 11.9,1,1, 11.612, 10553.269, 207.177, 52615.861 20/06/05,09:27:44,05,08,1, 11.9,1,1, 11.612, 10553.265, 207.186, 52615.898 20/06/05,09:27:44,06,08,1, 11.9,1,1, 11.612, 10553.295, 207.200, 52615.997 20/06/05,09:27:44,07,08,1, 11.9,1,1, 11.612, 10553.288, 207.196, 52616.004 20/06/05,09:27:44,08,08,1, 11.9,1,1, 11.612, 10553.275, 207.188, 52616.046 20/06/05,09:27:44,09,08,1, 11.9,1,1, 11.612, 10553.258, 207.180, 52615.950 20/06/05,09:27:44,10,08,1, 11.9,1,1, 11.612, 10553.320, 207.187, 52616.038 20/06/05,09:27:44,11,08,1, 11.9,1,1, 11.612, 10553.328, 207.187, 52615.900 20/06/05,09:27:44,12,08,1, 11.9,1,1, 11.612, 10553.281, 207.163, 52615.867 20/06/05,09:27:44,13,08,1, 11.9,1,1, 11.612, 10553.301, 207.155, 52615.883 20/06/05,09:27:44,14,08,1, 11.9,1,1, 11.612, 10553.306, 207.176, 52615.910 20/06/05,09:27:44,15,08,1, 11.9,1,1, 11.612, 10553.287, 207.203, 52615.959 20/06/05,09:27:44,16,08,1, 11.9,1,1, 11.612, 10553.277, 207.160, 52616.006 20/06/05,09:27:44,17,08,1, 11.9,1,1, 11.612, 10553.278, 207.171, 52616.029 20/06/05,09:27:44,18,08,1, 11.9,1,1, 11.612, 10553.303, 207.173, 52616.036 20/06/05,09:27:44,19,08,1, 11.9,1,1, 11.612, 10553.296, 207.208, 52616.094 20/06/05,09:27:45,00,09,1, 11.9,1,1, 11.612, 10553.329, 207.134, 52615.921 20/06/05,09:27:45,01,09,1, 11.9,1,1, 11.612, 10553.307, 207.162, 52615.901 20/06/05,09:27:45,02,09,1, 11.9,1,1, 11.612, 10553.316, 207.187, 52615.906 20/06/05,09:27:45,03,09,1, 11.9,1,1, 11.612, 10553.324, 207.183, 52615.938 20/06/05,09:27:45,04,09,1, 11.9,1,1, 11.612, 10553.291, 207.190, 52615.992 20/06/05,09:27:45,05,09,1, 11.9,1,1, 11.612, 10553.316, 207.188, 52616.012 20/06/05,09:27:45,06,09,1, 11.9,1,1, 11.612, 10553.300, 207.192, 52616.077 20/06/05,09:27:45,07,09,1, 11.9,1,1, 11.612, 10553.307, 207.185, 52616.063 20/06/05,09:27:45,08,09,1, 11.9,1,1, 11.612, 10553.323, 207.197, 52616.088 20/06/05,09:27:45,09,09,1, 11.9,1,1, 11.612, 10553.334, 207.135, 52616.009 20/06/05,09:27:45,10,09,1, 11.9,1,1, 11.612, 10553.320, 207.142, 52615.955 20/06/05,09:27:45,11,09,1, 11.9,1,1, 11.612, 10553.329, 207.151, 52615.902 20/06/05,09:27:45,12,09,1, 11.9,1,1, 11.612, 10553.328, 207.146, 52615.938 20/06/05,09:27:45,13,09,1, 11.9,1,1, 11.612, 10553.293, 207.164, 52615.970 20/06/05,09:27:45,14,09,1, 11.9,1,1, 11.612, 10553.341, 207.149, 52615.999 20/06/05,09:27:45,15,09,1, 11.9,1,1, 11.612, 10553.356, 207.172, 52616.054 20/06/05,09:27:45,16,09,1, 11.9,1,1, 11.612, 10553.366, 207.176, 52616.059 20/06/05,09:27:45,17,09,1, 11.9,1,1, 11.612, 10553.345, 207.160, 52616.052 20/06/05,09:27:45,18,09,1, 11.9,1,1, 11.612, 10553.365, 207.138, 52615.975 20/06/05,09:27:45,19,09,1, 11.9,1,1, 11.612, 10553.336, 207.134, 52615.921 20/06/05,09:27:46,00,09,1, 11.8,1,1, 11.612, 10553.421, 207.074, 52615.925 20/06/05,09:27:46,01,09,1, 11.8,1,1, 11.612, 10553.375, 207.136, 52615.889 20/06/05,09:27:46,02,09,1, 11.8,1,1, 11.612, 10553.344, 207.136, 52615.901 20/06/05,09:27:46,03,09,1, 11.8,1,1, 11.612, 10553.380, 207.145, 52615.997 20/06/05,09:27:46,04,09,1, 11.8,1,1, 11.612, 10553.378, 207.176, 52616.074 20/06/05,09:27:46,05,09,1, 11.8,1,1, 11.612, 10553.357, 207.165, 52616.075 20/06/05,09:27:46,06,09,1, 11.8,1,1, 11.612, 10553.382, 207.111, 52616.045 20/06/05,09:27:46,07,09,1, 11.8,1,1, 11.612, 10553.391, 207.137, 52615.955 20/06/05,09:27:46,08,09,1, 11.8,1,1, 11.612, 10553.364, 207.109, 52615.962 20/06/05,09:27:46,09,09,1, 11.8,1,1, 11.612, 10553.383, 207.110, 52615.932 20/06/05,09:27:46,10,09,1, 11.8,1,1, 11.612, 10553.382, 207.106, 52615.901 20/06/05,09:27:46,11,09,1, 11.8,1,1, 11.612, 10553.394, 207.089, 52615.978 20/06/05,09:27:46,12,09,1, 11.8,1,1, 11.612, 10553.405, 207.100, 52616.001 20/06/05,09:27:46,13,09,1, 11.8,1,1, 11.612, 10553.396, 207.124, 52616.078 20/06/05,09:27:46,14,09,1, 11.8,1,1, 11.612, 10553.416, 207.076, 52616.064 20/06/05,09:27:46,15,09,1, 11.8,1,1, 11.612, 10553.411, 207.071, 52615.990 20/06/05,09:27:46,16,09,1, 11.8,1,1, 11.612, 10553.420, 207.106, 52616.019 20/06/05,09:27:46,17,09,1, 11.8,1,1, 11.612, 10553.406, 207.093, 52616.004 20/06/05,09:27:46,18,09,1, 11.8,1,1, 11.612, 10553.406, 207.067, 52615.950 20/06/05,09:27:46,19,09,1, 11.8,1,1, 11.612, 10553.424, 207.074, 52615.925 20/06/05,09:27:47,00,09,1, 11.8,1,1, 11.611, 10553.404, 207.075, 52616.023 20/06/05,09:27:47,01,09,1, 11.8,1,1, 11.611, 10553.405, 207.096, 52615.996 20/06/05,09:27:47,02,09,1, 11.8,1,1, 11.611, 10553.413, 207.096, 52616.100 20/06/05,09:27:47,03,09,1, 11.8,1,1, 11.611, 10553.392, 207.074, 52616.063 20/06/05,09:27:47,04,09,1, 11.8,1,1, 11.611, 10553.407, 207.074, 52616.086 20/06/05,09:27:47,05,09,1, 11.8,1,1, 11.611, 10553.408, 207.076, 52616.034 20/06/05,09:27:47,06,09,1, 11.8,1,1, 11.611, 10553.406, 207.056, 52615.974 20/06/05,09:27:47,07,09,1, 11.8,1,1, 11.611, 10553.421, 207.054, 52615.932 20/06/05,09:27:47,08,09,1, 11.8,1,1, 11.611, 10553.398, 207.045, 52615.892 20/06/05,09:27:47,09,09,1, 11.8,1,1, 11.611, 10553.412, 207.093, 52615.957 20/06/05,09:27:47,10,09,1, 11.8,1,1, 11.611, 10553.403, 207.043, 52615.998 20/06/05,09:27:47,11,09,1, 11.8,1,1, 11.611, 10553.413, 207.086, 52616.107 20/06/05,09:27:47,12,09,1, 11.8,1,1, 11.611, 10553.401, 207.040, 52616.059 20/06/05,09:27:47,13,09,1, 11.8,1,1, 11.611, 10553.429, 207.080, 52616.070 20/06/05,09:27:47,14,09,1, 11.8,1,1, 11.611, 10553.398, 207.069, 52616.002 20/06/05,09:27:47,15,09,1, 11.8,1,1, 11.611, 10553.418, 207.050, 52616.003 20/06/05,09:27:47,16,09,1, 11.8,1,1, 11.611, 10553.405, 207.012, 52615.927 20/06/05,09:27:47,17,09,1, 11.8,1,1, 11.611, 10553.452, 207.067, 52615.942 20/06/05,09:27:47,18,09,1, 11.8,1,1, 11.611, 10553.435, 207.059, 52615.951 20/06/05,09:27:47,19,09,1, 11.8,1,1, 11.611, 10553.407, 207.075, 52616.023 20/06/05,09:27:48,00,09,1, 11.8,1,1, 11.613, 10553.471, 207.063, 52616.121 20/06/05,09:27:48,01,09,1, 11.8,1,1, 11.613, 10553.438, 207.049, 52616.080 20/06/05,09:27:48,02,09,1, 11.8,1,1, 11.613, 10553.432, 207.056, 52616.114 20/06/05,09:27:48,03,09,1, 11.8,1,1, 11.613, 10553.422, 207.064, 52616.039 20/06/05,09:27:48,04,09,1, 11.8,1,1, 11.613, 10553.411, 207.042, 52615.986 20/06/05,09:27:48,05,09,1, 11.8,1,1, 11.613, 10553.429, 207.031, 52615.928 20/06/05,09:27:48,06,09,1, 11.8,1,1, 11.613, 10553.457, 207.044, 52615.969 20/06/05,09:27:48,07,09,1, 11.8,1,1, 11.613, 10553.437, 207.061, 52616.007 20/06/05,09:27:48,08,09,1, 11.8,1,1, 11.613, 10553.434, 207.046, 52616.039 20/06/05,09:27:48,09,09,1, 11.8,1,1, 11.613, 10553.437, 207.017, 52616.076 20/06/05,09:27:48,10,09,1, 11.8,1,1, 11.613, 10553.455, 207.057, 52616.122 20/06/05,09:27:48,11,09,1, 11.8,1,1, 11.613, 10553.447, 207.067, 52616.106 20/06/05,09:27:48,12,09,1, 11.8,1,1, 11.613, 10553.477, 207.049, 52616.093 20/06/05,09:27:48,13,09,1, 11.8,1,1, 11.613, 10553.448, 207.015, 52615.989 20/06/05,09:27:48,14,09,1, 11.8,1,1, 11.613, 10553.478, 207.055, 52615.963 20/06/05,09:27:48,15,09,1, 11.8,1,1, 11.613, 10553.449, 207.079, 52615.988 20/06/05,09:27:48,16,09,1, 11.8,1,1, 11.613, 10553.453, 207.048, 52615.960 20/06/05,09:27:48,17,09,1, 11.8,1,1, 11.613, 10553.460, 207.025, 52616.017 20/06/05,09:27:48,18,09,1, 11.8,1,1, 11.613, 10553.464, 207.061, 52616.082 20/06/05,09:27:48,19,09,1, 11.8,1,1, 11.613, 10553.476, 207.063, 52616.121 20/06/05,09:27:49,00,09,1, 11.8,1,1, 11.614, 10553.504, 206.982, 52616.088 20/06/05,09:27:49,01,09,1, 11.8,1,1, 11.614, 10553.455, 207.005, 52615.998 20/06/05,09:27:49,02,09,1, 11.8,1,1, 11.614, 10553.481, 207.036, 52615.982 20/06/05,09:27:49,03,09,1, 11.8,1,1, 11.614, 10553.496, 207.040, 52615.972 20/06/05,09:27:49,04,09,1, 11.8,1,1, 11.614, 10553.480, 207.019, 52615.949 20/06/05,09:27:49,05,09,1, 11.8,1,1, 11.614, 10553.512, 207.014, 52616.016 20/06/05,09:27:49,06,09,1, 11.8,1,1, 11.614, 10553.488, 207.018, 52616.053 20/06/05,09:27:49,07,09,1, 11.8,1,1, 11.614, 10553.500, 207.016, 52616.030 20/06/05,09:27:49,08,09,1, 11.8,1,1, 11.614, 10553.504, 207.028, 52616.109 20/06/05,09:27:49,09,09,1, 11.8,1,1, 11.614, 10553.465, 207.014, 52616.111 20/06/05,09:27:49,10,09,1, 11.8,1,1, 11.614, 10553.479, 207.026, 52616.074 20/06/05,09:27:49,11,09,1, 11.8,1,1, 11.614, 10553.520, 207.018, 52616.012 20/06/05,09:27:49,12,09,1, 11.8,1,1, 11.614, 10553.509, 207.030, 52615.973 20/06/05,09:27:49,13,09,1, 11.8,1,1, 11.614, 10553.509, 207.011, 52615.923 20/06/05,09:27:49,14,09,1, 11.8,1,1, 11.614, 10553.496, 206.975, 52615.984 20/06/05,09:27:49,15,09,1, 11.8,1,1, 11.614, 10553.530, 207.022, 52616.025 20/06/05,09:27:49,16,09,1, 11.8,1,1, 11.614, 10553.526, 207.028, 52616.080 20/06/05,09:27:49,17,09,1, 11.8,1,1, 11.614, 10553.518, 206.994, 52616.120 20/06/05,09:27:49,18,09,1, 11.8,1,1, 11.614, 10553.511, 206.977, 52616.081 20/06/05,09:27:49,19,09,1, 11.8,1,1, 11.614, 10553.511, 206.982, 52616.088 20/06/05,09:27:50,00,09,1, 11.9,1,1, 11.615, 10553.513, 206.983, 52616.094 20/06/05,09:27:50,01,09,1, 11.9,1,1, 11.615, 10553.490, 206.991, 52615.978 20/06/05,09:27:50,02,09,1, 11.9,1,1, 11.615, 10553.503, 206.961, 52615.892 20/06/05,09:27:50,03,09,1, 11.9,1,1, 11.615, 10553.533, 206.977, 52615.985 20/06/05,09:27:50,04,09,1, 11.9,1,1, 11.615, 10553.504, 207.013, 52616.024 20/06/05,09:27:50,05,09,1, 11.9,1,1, 11.615, 10553.514, 206.991, 52616.081 20/06/05,09:27:50,06,09,1, 11.9,1,1, 11.615, 10553.529, 206.988, 52616.097 20/06/05,09:27:50,07,09,1, 11.9,1,1, 11.615, 10553.510, 206.961, 52616.070 20/06/05,09:27:50,08,09,1, 11.9,1,1, 11.615, 10553.518, 207.020, 52616.100 20/06/05,09:27:50,09,09,1, 11.9,1,1, 11.615, 10553.513, 206.989, 52616.102 20/06/05,09:27:50,10,09,1, 11.9,1,1, 11.615, 10553.491, 206.963, 52615.993 20/06/05,09:27:50,11,09,1, 11.9,1,1, 11.615, 10553.484, 206.961, 52616.001 20/06/05,09:27:50,12,09,1, 11.9,1,1, 11.615, 10553.491, 206.957, 52616.006 20/06/05,09:27:50,13,09,1, 11.9,1,1, 11.615, 10553.524, 206.999, 52616.037 20/06/05,09:27:50,14,09,1, 11.9,1,1, 11.615, 10553.528, 206.990, 52616.071 20/06/05,09:27:50,15,09,1, 11.9,1,1, 11.615, 10553.507, 206.972, 52616.115 20/06/05,09:27:50,16,09,1, 11.9,1,1, 11.615, 10553.532, 206.977, 52616.156 20/06/05,09:27:50,17,09,1, 11.9,1,1, 11.615, 10553.554, 206.990, 52616.159 20/06/05,09:27:50,18,09,1, 11.9,1,1, 11.615, 10553.551, 206.973, 52616.127 20/06/05,09:27:50,19,09,1, 11.9,1,1, 11.615, 10553.521, 206.983, 52616.094 20/06/05,09:27:51,00,09,1, 11.9,1,1, 11.610, 10553.554, 206.967, 52616.033 20/06/05,09:27:51,01,09,1, 11.9,1,1, 11.610, 10553.540, 206.980, 52616.015 20/06/05,09:27:51,02,09,1, 11.9,1,1, 11.610, 10553.554, 206.976, 52616.044 20/06/05,09:27:51,03,09,1, 11.9,1,1, 11.610, 10553.540, 206.968, 52616.066 20/06/05,09:27:51,04,09,1, 11.9,1,1, 11.610, 10553.511, 206.969, 52616.118 20/06/05,09:27:51,05,09,1, 11.9,1,1, 11.610, 10553.543, 206.995, 52616.125 20/06/05,09:27:51,06,09,1, 11.9,1,1, 11.610, 10553.522, 206.977, 52616.174 20/06/05,09:27:51,07,09,1, 11.9,1,1, 11.610, 10553.541, 206.978, 52616.124 20/06/05,09:27:51,08,09,1, 11.9,1,1, 11.610, 10553.520, 206.971, 52616.082 20/06/05,09:27:51,09,09,1, 11.9,1,1, 11.610, 10553.541, 206.976, 52616.024 20/06/05,09:27:51,10,09,1, 11.9,1,1, 11.610, 10553.569, 207.013, 52615.995 20/06/05,09:27:51,11,09,1, 11.9,1,1, 11.610, 10553.559, 206.968, 52616.049 20/06/05,09:27:51,12,09,1, 11.9,1,1, 11.610, 10553.549, 206.938, 52616.066 20/06/05,09:27:51,13,09,1, 11.9,1,1, 11.610, 10553.554, 206.975, 52616.102 20/06/05,09:27:51,14,09,1, 11.9,1,1, 11.610, 10553.539, 207.005, 52616.169 20/06/05,09:27:51,15,09,1, 11.9,1,1, 11.610, 10553.530, 206.959, 52616.109 20/06/05,09:27:51,16,09,1, 11.9,1,1, 11.610, 10553.522, 206.962, 52616.101 20/06/05,09:27:51,17,09,1, 11.9,1,1, 11.610, 10553.540, 206.982, 52616.085 20/06/05,09:27:51,18,09,1, 11.9,1,1, 11.610, 10553.566, 206.992, 52616.044 20/06/05,09:27:51,19,09,1, 11.9,1,1, 11.610, 10553.562, 206.967, 52616.033 20/06/05,09:27:52,00,09,1, 11.9,1,1, 11.613, 10553.596, 206.924, 52616.053 20/06/05,09:27:52,01,09,1, 11.9,1,1, 11.613, 10553.568, 206.949, 52616.039 20/06/05,09:27:52,02,09,1, 11.9,1,1, 11.613, 10553.586, 206.979, 52616.121 20/06/05,09:27:52,03,09,1, 11.9,1,1, 11.613, 10553.588, 206.981, 52616.170 20/06/05,09:27:52,04,09,1, 11.9,1,1, 11.613, 10553.544, 206.952, 52616.141 20/06/05,09:27:52,05,09,1, 11.9,1,1, 11.613, 10553.568, 206.935, 52616.106 20/06/05,09:27:52,06,09,1, 11.9,1,1, 11.613, 10553.561, 206.944, 52616.101 20/06/05,09:27:52,07,09,1, 11.9,1,1, 11.613, 10553.572, 206.941, 52616.074 20/06/05,09:27:52,08,09,1, 11.9,1,1, 11.613, 10553.604, 206.945, 52616.035 20/06/05,09:27:52,09,09,1, 11.9,1,1, 11.613, 10553.566, 206.911, 52615.977 20/06/05,09:27:52,10,09,1, 11.9,1,1, 11.613, 10553.590, 206.946, 52616.007 20/06/05,09:27:52,11,09,1, 11.9,1,1, 11.613, 10553.613, 206.937, 52616.108 20/06/05,09:27:52,12,09,1, 11.9,1,1, 11.613, 10553.571, 206.944, 52616.109 20/06/05,09:27:52,13,09,1, 11.9,1,1, 11.613, 10553.589, 206.912, 52616.125 20/06/05,09:27:52,14,09,1, 11.9,1,1, 11.613, 10553.583, 206.942, 52616.207 20/06/05,09:27:52,15,09,1, 11.9,1,1, 11.613, 10553.606, 206.944, 52616.120 20/06/05,09:27:52,16,09,1, 11.9,1,1, 11.613, 10553.598, 206.920, 52616.109 20/06/05,09:27:52,17,09,1, 11.9,1,1, 11.613, 10553.580, 206.906, 52615.988 20/06/05,09:27:52,18,09,1, 11.9,1,1, 11.613, 10553.581, 206.869, 52615.991 20/06/05,09:27:52,19,09,1, 11.9,1,1, 11.613, 10553.599, 206.924, 52616.053 20/06/05,09:27:53,00,09,1, 11.8,1,1, 11.614, 10553.621, 206.934, 52616.143 20/06/05,09:27:53,01,09,1, 11.8,1,1, 11.614, 10553.603, 206.903, 52616.096 20/06/05,09:27:53,02,09,1, 11.8,1,1, 11.614, 10553.566, 206.907, 52616.164 20/06/05,09:27:53,03,09,1, 11.8,1,1, 11.614, 10553.596, 206.910, 52616.173 20/06/05,09:27:53,04,09,1, 11.8,1,1, 11.614, 10553.561, 206.932, 52616.159 20/06/05,09:27:53,05,09,1, 11.8,1,1, 11.614, 10553.596, 206.907, 52616.099 20/06/05,09:27:53,06,09,1, 11.8,1,1, 11.614, 10553.592, 206.885, 52616.017 20/06/05,09:27:53,07,09,1, 11.8,1,1, 11.614, 10553.601, 206.895, 52616.013 20/06/05,09:27:53,08,09,1, 11.8,1,1, 11.614, 10553.603, 206.924, 52616.056 20/06/05,09:27:53,09,09,1, 11.8,1,1, 11.614, 10553.575, 206.901, 52616.064 20/06/05,09:27:53,10,09,1, 11.8,1,1, 11.614, 10553.602, 206.897, 52616.139 20/06/05,09:27:53,11,09,1, 11.8,1,1, 11.614, 10553.611, 206.918, 52616.263 20/06/05,09:27:53,12,09,1, 11.8,1,1, 11.614, 10553.617, 206.928, 52616.174 20/06/05,09:27:53,13,09,1, 11.8,1,1, 11.614, 10553.619, 206.928, 52616.168 20/06/05,09:27:53,14,09,1, 11.8,1,1, 11.614, 10553.621, 206.886, 52616.082 20/06/05,09:27:53,15,09,1, 11.8,1,1, 11.614, 10553.604, 206.929, 52616.086 20/06/05,09:27:53,16,09,1, 11.8,1,1, 11.614, 10553.596, 206.952, 52616.070 20/06/05,09:27:53,17,09,1, 11.8,1,1, 11.614, 10553.598, 206.907, 52616.042 20/06/05,09:27:53,18,09,1, 11.8,1,1, 11.614, 10553.602, 206.920, 52616.104 20/06/05,09:27:53,19,09,1, 11.8,1,1, 11.614, 10553.626, 206.934, 52616.143 20/06/05,09:27:54,00,09,1, 11.8,1,1, 11.612, 10553.638, 206.907, 52616.223 20/06/05,09:27:54,01,09,1, 11.8,1,1, 11.612, 10553.582, 206.915, 52616.231 20/06/05,09:27:54,02,09,1, 11.8,1,1, 11.612, 10553.589, 206.923, 52616.164 20/06/05,09:27:54,03,09,1, 11.8,1,1, 11.612, 10553.589, 206.906, 52616.116 20/06/05,09:27:54,04,09,1, 11.8,1,1, 11.612, 10553.622, 206.963, 52616.110 20/06/05,09:27:54,05,09,1, 11.8,1,1, 11.612, 10553.589, 206.941, 52616.048 20/06/05,09:27:54,06,09,1, 11.8,1,1, 11.612, 10553.602, 206.923, 52616.047 20/06/05,09:27:54,07,09,1, 11.8,1,1, 11.612, 10553.618, 206.939, 52616.160 20/06/05,09:27:54,08,09,1, 11.8,1,1, 11.612, 10553.629, 206.950, 52616.147 20/06/05,09:27:54,09,09,1, 11.8,1,1, 11.612, 10553.626, 206.940, 52616.190 20/06/05,09:27:54,10,09,1, 11.8,1,1, 11.612, 10553.598, 206.924, 52616.223 20/06/05,09:27:54,11,09,1, 11.8,1,1, 11.612, 10553.644, 206.925, 52616.214 20/06/05,09:27:54,12,09,1, 11.8,1,1, 11.612, 10553.610, 206.949, 52616.149 20/06/05,09:27:54,13,09,1, 11.8,1,1, 11.612, 10553.620, 206.953, 52616.082 20/06/05,09:27:54,14,09,1, 11.8,1,1, 11.612, 10553.630, 206.904, 52616.092 20/06/05,09:27:54,15,09,1, 11.8,1,1, 11.612, 10553.631, 206.901, 52616.039 20/06/05,09:27:54,16,09,1, 11.8,1,1, 11.612, 10553.644, 206.937, 52616.108 20/06/05,09:27:54,17,09,1, 11.8,1,1, 11.612, 10553.647, 206.932, 52616.142 20/06/05,09:27:54,18,09,1, 11.8,1,1, 11.612, 10553.600, 206.939, 52616.144 20/06/05,09:27:54,19,09,1, 11.8,1,1, 11.612, 10553.639, 206.907, 52616.223 20/06/05,09:27:55,00,09,1, 11.9,1,1, 11.613, 10553.671, 206.887, 52616.111 20/06/05,09:27:55,01,09,1, 11.9,1,1, 11.613, 10553.629, 206.954, 52616.137 20/06/05,09:27:55,02,09,1, 11.9,1,1, 11.613, 10553.618, 206.913, 52616.070 20/06/05,09:27:55,03,09,1, 11.9,1,1, 11.613, 10553.639, 206.911, 52616.028 20/06/05,09:27:55,04,09,1, 11.9,1,1, 11.613, 10553.642, 206.898, 52616.035 20/06/05,09:27:55,05,09,1, 11.9,1,1, 11.613, 10553.664, 206.941, 52616.094 20/06/05,09:27:55,06,09,1, 11.9,1,1, 11.613, 10553.646, 206.887, 52616.155 20/06/05,09:27:55,07,09,1, 11.9,1,1, 11.613, 10553.636, 206.885, 52616.162 20/06/05,09:27:55,08,09,1, 11.9,1,1, 11.613, 10553.653, 206.882, 52616.209 20/06/05,09:27:55,09,09,1, 11.9,1,1, 11.613, 10553.672, 206.912, 52616.207 20/06/05,09:27:55,10,09,1, 11.9,1,1, 11.613, 10553.654, 206.920, 52616.125 20/06/05,09:27:55,11,09,1, 11.9,1,1, 11.613, 10553.644, 206.861, 52616.081 20/06/05,09:27:55,12,09,1, 11.9,1,1, 11.613, 10553.653, 206.895, 52616.020 20/06/05,09:27:55,13,09,1, 11.9,1,1, 11.613, 10553.664, 206.909, 52616.033 20/06/05,09:27:55,14,09,1, 11.9,1,1, 11.613, 10553.662, 206.909, 52616.068 20/06/05,09:27:55,15,09,1, 11.9,1,1, 11.613, 10553.643, 206.908, 52616.121 20/06/05,09:27:55,16,09,1, 11.9,1,1, 11.613, 10553.644, 206.903, 52616.121 20/06/05,09:27:55,17,09,1, 11.9,1,1, 11.613, 10553.651, 206.917, 52616.187 20/06/05,09:27:55,18,09,1, 11.9,1,1, 11.613, 10553.639, 206.910, 52616.175 20/06/05,09:27:55,19,09,1, 11.9,1,1, 11.613, 10553.672, 206.887, 52616.111 20/06/05,09:27:56,00,09,1, 11.8,1,1, 11.616, 10553.663, 206.889, 52616.069 20/06/05,09:27:56,01,09,1, 11.8,1,1, 11.616, 10553.693, 206.883, 52616.046 20/06/05,09:27:56,02,09,1, 11.8,1,1, 11.616, 10553.695, 206.898, 52616.019 20/06/05,09:27:56,03,09,1, 11.8,1,1, 11.616, 10553.682, 206.898, 52616.067 20/06/05,09:27:56,04,09,1, 11.8,1,1, 11.616, 10553.666, 206.865, 52616.128 20/06/05,09:27:56,05,09,1, 11.8,1,1, 11.616, 10553.671, 206.913, 52616.186 20/06/05,09:27:56,06,09,1, 11.8,1,1, 11.616, 10553.677, 206.925, 52616.195 20/06/05,09:27:56,07,09,1, 11.8,1,1, 11.616, 10553.668, 206.897, 52616.213 20/06/05,09:27:56,08,09,1, 11.8,1,1, 11.616, 10553.657, 206.870, 52616.118 20/06/05,09:27:56,09,09,1, 11.8,1,1, 11.616, 10553.685, 206.896, 52616.078 20/06/05,09:27:56,10,09,1, 11.8,1,1, 11.616, 10553.672, 206.912, 52616.072 20/06/05,09:27:56,11,09,1, 11.8,1,1, 11.616, 10553.636, 206.889, 52616.010 20/06/05,09:27:56,12,09,1, 11.8,1,1, 11.616, 10553.670, 206.869, 52616.074 20/06/05,09:27:56,13,09,1, 11.8,1,1, 11.616, 10553.665, 206.892, 52616.101 20/06/05,09:27:56,14,09,1, 11.8,1,1, 11.616, 10553.653, 206.896, 52616.203 20/06/05,09:27:56,15,09,1, 11.8,1,1, 11.616, 10553.643, 206.920, 52616.229 20/06/05,09:27:56,16,09,1, 11.8,1,1, 11.616, 10553.636, 206.870, 52616.142 20/06/05,09:27:56,17,09,1, 11.8,1,1, 11.616, 10553.637, 206.882, 52616.181 20/06/05,09:27:56,18,09,1, 11.8,1,1, 11.616, 10553.681, 206.895, 52616.096 20/06/05,09:27:56,19,09,1, 11.8,1,1, 11.616, 10553.664, 206.889, 52616.069 20/06/05,09:27:57,00,09,1, 11.9,1,1, 11.616, 10553.688, 206.952, 52616.153 20/06/05,09:27:57,01,09,1, 11.9,1,1, 11.616, 10553.655, 206.868, 52616.086 20/06/05,09:27:57,02,09,1, 11.9,1,1, 11.616, 10553.664, 206.924, 52616.149 20/06/05,09:27:57,03,09,1, 11.9,1,1, 11.616, 10553.678, 206.923, 52616.188 20/06/05,09:27:57,04,09,1, 11.9,1,1, 11.616, 10553.644, 206.912, 52616.218 20/06/05,09:27:57,05,09,1, 11.9,1,1, 11.616, 10553.664, 206.873, 52616.184 20/06/05,09:27:57,06,09,1, 11.9,1,1, 11.616, 10553.680, 206.914, 52616.143 20/06/05,09:27:57,07,09,1, 11.9,1,1, 11.616, 10553.669, 206.902, 52616.075 20/06/05,09:27:57,08,09,1, 11.9,1,1, 11.616, 10553.643, 206.883, 52616.041 20/06/05,09:27:57,09,09,1, 11.9,1,1, 11.616, 10553.671, 206.904, 52616.209 20/06/05,09:27:57,10,09,1, 11.9,1,1, 11.616, 10553.642, 206.931, 52616.037 20/06/05,09:27:57,11,09,1, 11.9,1,1, 11.616, 10553.648, 206.938, 52616.164 20/06/05,09:27:57,12,09,1, 11.9,1,1, 11.616, 10553.650, 206.930, 52616.176 20/06/05,09:27:57,13,09,1, 11.9,1,1, 11.616, 10553.667, 206.919, 52616.210 20/06/05,09:27:57,14,09,1, 11.9,1,1, 11.616, 10553.656, 206.911, 52616.208 20/06/05,09:27:57,15,09,1, 11.9,1,1, 11.616, 10553.649, 206.908, 52616.170 20/06/05,09:27:57,16,09,1, 11.9,1,1, 11.616, 10553.668, 206.921, 52616.129 20/06/05,09:27:57,17,09,1, 11.9,1,1, 11.616, 10553.682, 206.910, 52616.065 20/06/05,09:27:57,18,09,1, 11.9,1,1, 11.616, 10553.704, 206.921, 52616.112 20/06/05,09:27:57,19,09,1, 11.9,1,1, 11.616, 10553.691, 206.952, 52616.153 20/06/05,09:27:58,00,09,1, 11.8,1,1, 11.613, 10553.730, 206.881, 52616.190 20/06/05,09:27:58,01,09,1, 11.8,1,1, 11.613, 10553.650, 206.873, 52616.202 20/06/05,09:27:58,02,09,1, 11.8,1,1, 11.613, 10553.680, 206.953, 52616.271 20/06/05,09:27:58,03,09,1, 11.8,1,1, 11.613, 10553.694, 206.960, 52616.235 20/06/05,09:27:58,04,09,1, 11.8,1,1, 11.613, 10553.685, 206.920, 52616.231 20/06/05,09:27:58,05,09,1, 11.8,1,1, 11.613, 10553.673, 206.890, 52616.173 20/06/05,09:27:58,06,09,1, 11.8,1,1, 11.613, 10553.692, 206.938, 52616.114 20/06/05,09:27:58,07,09,1, 11.8,1,1, 11.613, 10553.714, 206.930, 52616.128 20/06/05,09:27:58,08,09,1, 11.8,1,1, 11.613, 10553.693, 206.900, 52616.010 20/06/05,09:27:58,09,09,1, 11.8,1,1, 11.613, 10553.728, 206.891, 52616.123 20/06/05,09:27:58,10,09,1, 11.8,1,1, 11.613, 10553.687, 206.915, 52616.155 20/06/05,09:27:58,11,09,1, 11.8,1,1, 11.613, 10553.700, 206.967, 52616.223 20/06/05,09:27:58,12,09,1, 11.8,1,1, 11.613, 10553.677, 206.919, 52616.243 20/06/05,09:27:58,13,09,1, 11.8,1,1, 11.613, 10553.679, 206.884, 52616.196 20/06/05,09:27:58,14,09,1, 11.8,1,1, 11.613, 10553.695, 206.894, 52616.166 20/06/05,09:27:58,15,09,1, 11.8,1,1, 11.613, 10553.703, 206.907, 52616.159 20/06/05,09:27:58,16,09,1, 11.8,1,1, 11.613, 10553.697, 206.886, 52616.094 20/06/05,09:27:58,17,09,1, 11.8,1,1, 11.613, 10553.722, 206.862, 52616.066 20/06/05,09:27:58,18,09,1, 11.8,1,1, 11.613, 10553.702, 206.892, 52616.126 20/06/05,09:27:58,19,09,1, 11.8,1,1, 11.613, 10553.730, 206.881, 52616.190 20/06/05,09:27:59,00,09,1, 11.9,1,1, 11.616, 10553.713, 206.890, 52616.290 20/06/05,09:27:59,01,09,1, 11.9,1,1, 11.616, 10553.732, 206.894, 52616.305 20/06/05,09:27:59,02,09,1, 11.9,1,1, 11.616, 10553.720, 206.889, 52616.261 20/06/05,09:27:59,03,09,1, 11.9,1,1, 11.616, 10553.718, 206.903, 52616.240 20/06/05,09:27:59,04,09,1, 11.9,1,1, 11.616, 10553.728, 206.905, 52616.163 20/06/05,09:27:59,05,09,1, 11.9,1,1, 11.616, 10553.718, 206.895, 52616.124 20/06/05,09:27:59,06,09,1, 11.9,1,1, 11.616, 10553.702, 206.882, 52616.058 20/06/05,09:27:59,07,09,1, 11.9,1,1, 11.616, 10553.748, 206.914, 52616.161 20/06/05,09:27:59,08,09,1, 11.9,1,1, 11.616, 10553.739, 206.895, 52616.172 20/06/05,09:27:59,09,09,1, 11.9,1,1, 11.616, 10553.686, 206.889, 52616.178 20/06/05,09:27:59,10,09,1, 11.9,1,1, 11.616, 10553.702, 206.868, 52616.279 20/06/05,09:27:59,11,09,1, 11.9,1,1, 11.616, 10553.712, 206.904, 52616.293 20/06/05,09:27:59,12,09,1, 11.9,1,1, 11.616, 10553.716, 206.905, 52616.250 20/06/05,09:27:59,13,09,1, 11.9,1,1, 11.616, 10553.698, 206.889, 52616.138 20/06/05,09:27:59,14,09,1, 11.9,1,1, 11.616, 10553.734, 206.869, 52616.120 20/06/05,09:27:59,15,09,1, 11.9,1,1, 11.616, 10553.709, 206.901, 52616.162 20/06/05,09:27:59,16,09,1, 11.9,1,1, 11.616, 10553.713, 206.895, 52616.168 20/06/05,09:27:59,17,09,1, 11.9,1,1, 11.616, 10553.696, 206.894, 52616.191 20/06/05,09:27:59,18,09,1, 11.9,1,1, 11.616, 10553.681, 206.893, 52616.230 20/06/05,09:27:59,19,09,1, 11.9,1,1, 11.616, 10553.715, 206.890, 52616.290 20/06/05,09:28:00,00,08,1, 11.9,1,1, 11.617, 10553.696, 206.935, 52616.252 20/06/05,09:28:00,01,08,1, 11.9,1,1, 11.617, 10553.705, 206.894, 52616.259 20/06/05,09:28:00,02,08,1, 11.9,1,1, 11.617, 10553.693, 206.886, 52616.175 20/06/05,09:28:00,03,08,1, 11.9,1,1, 11.617, 10553.693, 206.919, 52616.151 20/06/05,09:28:00,04,08,1, 11.9,1,1, 11.617, 10553.703, 206.931, 52616.162 20/06/05,09:28:00,05,08,1, 11.9,1,1, 11.617, 10553.703, 206.907, 52616.158 20/06/05,09:28:00,06,08,1, 11.9,1,1, 11.617, 10553.704, 206.910, 52616.191 20/06/05,09:28:00,07,08,1, 11.9,1,1, 11.617, 10553.716, 206.910, 52616.188 20/06/05,09:28:00,08,08,1, 11.9,1,1, 11.617, 10553.708, 206.927, 52616.269 20/06/05,09:28:00,09,08,1, 11.9,1,1, 11.617, 10553.710, 206.920, 52616.270 20/06/05,09:28:00,10,08,1, 11.9,1,1, 11.617, 10553.720, 206.901, 52616.251 20/06/05,09:28:00,11,08,1, 11.9,1,1, 11.617, 10553.725, 206.926, 52616.218 20/06/05,09:28:00,12,08,1, 11.9,1,1, 11.617, 10553.731, 206.952, 52616.151 20/06/05,09:28:00,13,08,1, 11.9,1,1, 11.617, 10553.700, 206.923, 52616.103 20/06/05,09:28:00,14,08,1, 11.9,1,1, 11.617, 10553.701, 206.902, 52616.109 20/06/05,09:28:00,15,08,1, 11.9,1,1, 11.617, 10553.740, 206.953, 52616.182 20/06/05,09:28:00,16,08,1, 11.9,1,1, 11.617, 10553.735, 206.977, 52616.329 20/06/05,09:28:00,17,08,1, 11.9,1,1, 11.617, 10553.736, 206.959, 52616.249 20/06/05,09:28:00,18,08,1, 11.9,1,1, 11.617, 10553.717, 206.937, 52616.290 20/06/05,09:28:00,19,08,1, 11.9,1,1, 11.617, 10553.702, 206.935, 52616.252 20/06/05,09:28:01,00,08,1, 11.8,1,1, 11.616, 10553.730, 206.919, 52616.109 20/06/05,09:28:01,01,08,1, 11.8,1,1, 11.616, 10553.731, 206.939, 52616.209 20/06/05,09:28:01,02,08,1, 11.8,1,1, 11.616, 10553.707, 206.920, 52616.116 20/06/05,09:28:01,03,08,1, 11.8,1,1, 11.616, 10553.726, 206.901, 52616.120 20/06/05,09:28:01,04,08,1, 11.8,1,1, 11.616, 10553.747, 206.952, 52616.152 20/06/05,09:28:01,05,08,1, 11.8,1,1, 11.616, 10553.746, 206.941, 52616.207 20/06/05,09:28:01,06,08,1, 11.8,1,1, 11.616, 10553.722, 206.917, 52616.254 20/06/05,09:28:01,07,08,1, 11.8,1,1, 11.616, 10553.729, 206.896, 52616.266 20/06/05,09:28:01,08,08,1, 11.8,1,1, 11.616, 10553.769, 206.974, 52616.303 20/06/05,09:28:01,09,08,1, 11.8,1,1, 11.616, 10553.748, 206.936, 52616.237 20/06/05,09:28:01,10,08,1, 11.8,1,1, 11.616, 10553.744, 206.915, 52616.152 20/06/05,09:28:01,11,08,1, 11.8,1,1, 11.616, 10553.734, 206.946, 52616.145 20/06/05,09:28:01,12,08,1, 11.8,1,1, 11.616, 10553.753, 206.954, 52616.134 20/06/05,09:28:01,13,08,1, 11.8,1,1, 11.616, 10553.778, 206.958, 52616.174 20/06/05,09:28:01,14,08,1, 11.8,1,1, 11.616, 10553.751, 206.949, 52616.180 20/06/05,09:28:01,15,08,1, 11.8,1,1, 11.616, 10553.749, 206.923, 52616.227 20/06/05,09:28:01,16,08,1, 11.8,1,1, 11.616, 10553.738, 206.963, 52616.262 20/06/05,09:28:01,17,08,1, 11.8,1,1, 11.616, 10553.770, 206.970, 52616.289 20/06/05,09:28:01,18,08,1, 11.8,1,1, 11.616, 10553.749, 206.913, 52616.225 20/06/05,09:28:01,19,08,1, 11.8,1,1, 11.616, 10553.737, 206.919, 52616.109 20/06/05,09:28:02,00,08,1, 11.8,1,1, 11.617, 10553.746, 206.885, 52616.065 20/06/05,09:28:02,01,08,1, 11.8,1,1, 11.617, 10553.731, 206.935, 52616.102 20/06/05,09:28:02,02,08,1, 11.8,1,1, 11.617, 10553.750, 206.896, 52616.093 20/06/05,09:28:02,03,08,1, 11.8,1,1, 11.617, 10553.758, 206.914, 52616.143 20/06/05,09:28:02,04,08,1, 11.8,1,1, 11.617, 10553.754, 206.921, 52616.191 20/06/05,09:28:02,05,08,1, 11.8,1,1, 11.617, 10553.775, 206.939, 52616.279 20/06/05,09:28:02,06,08,1, 11.8,1,1, 11.617, 10553.762, 206.939, 52616.246 20/06/05,09:28:02,07,08,1, 11.8,1,1, 11.617, 10553.733, 206.892, 52616.199 20/06/05,09:28:02,08,08,1, 11.8,1,1, 11.617, 10553.765, 206.915, 52616.183 20/06/05,09:28:02,09,08,1, 11.8,1,1, 11.617, 10553.788, 206.930, 52616.148 20/06/05,09:28:02,10,08,1, 11.8,1,1, 11.617, 10553.763, 206.903, 52616.109 20/06/05,09:28:02,11,08,1, 11.8,1,1, 11.617, 10553.742, 206.911, 52616.068 20/06/05,09:28:02,12,08,1, 11.8,1,1, 11.617, 10553.774, 206.911, 52616.179 20/06/05,09:28:02,13,08,1, 11.8,1,1, 11.617, 10553.801, 206.951, 52616.208 20/06/05,09:28:02,14,08,1, 11.8,1,1, 11.617, 10553.769, 206.917, 52616.271 20/06/05,09:28:02,15,08,1, 11.8,1,1, 11.617, 10553.764, 206.914, 52616.272 20/06/05,09:28:02,16,08,1, 11.8,1,1, 11.617, 10553.738, 206.893, 52616.209 20/06/05,09:28:02,17,08,1, 11.8,1,1, 11.617, 10553.780, 206.935, 52616.223 20/06/05,09:28:02,18,08,1, 11.8,1,1, 11.617, 10553.778, 206.934, 52616.133 20/06/05,09:28:02,19,08,1, 11.8,1,1, 11.617, 10553.752, 206.885, 52616.065 20/06/05,09:28:03,00,08,1, 11.9,1,1, 11.618, 10553.796, 206.943, 52616.165 20/06/05,09:28:03,01,08,1, 11.9,1,1, 11.618, 10553.768, 206.934, 52616.164 20/06/05,09:28:03,02,08,1, 11.9,1,1, 11.618, 10553.775, 206.926, 52616.244 20/06/05,09:28:03,03,08,1, 11.9,1,1, 11.618, 10553.778, 206.944, 52616.174 20/06/05,09:28:03,04,08,1, 11.9,1,1, 11.618, 10553.771, 206.933, 52616.195 20/06/05,09:28:03,05,08,1, 11.9,1,1, 11.618, 10553.788, 206.922, 52616.210 20/06/05,09:28:03,06,08,1, 11.9,1,1, 11.618, 10553.768, 206.951, 52616.227 20/06/05,09:28:03,07,08,1, 11.9,1,1, 11.618, 10553.761, 206.919, 52616.134 20/06/05,09:28:03,08,08,1, 11.9,1,1, 11.618, 10553.793, 206.912, 52616.133 20/06/05,09:28:03,09,08,1, 11.9,1,1, 11.618, 10553.795, 206.963, 52616.186 20/06/05,09:28:03,10,08,1, 11.9,1,1, 11.618, 10553.809, 206.975, 52616.236 20/06/05,09:28:03,11,08,1, 11.9,1,1, 11.618, 10553.778, 206.956, 52616.243 20/06/05,09:28:03,12,08,1, 11.9,1,1, 11.618, 10553.794, 206.945, 52616.312 20/06/05,09:28:03,13,08,1, 11.9,1,1, 11.618, 10553.789, 206.972, 52616.444 20/06/05,09:28:03,14,08,1, 11.9,1,1, 11.618, 10553.810, 206.993, 52616.250 20/06/05,09:28:03,15,08,1, 11.9,1,1, 11.618, 10553.785, 206.954, 52616.172 20/06/05,09:28:03,16,08,1, 11.9,1,1, 11.618, 10553.785, 206.930, 52616.128 20/06/05,09:28:03,17,08,1, 11.9,1,1, 11.618, 10553.813, 206.930, 52616.100 20/06/05,09:28:03,18,08,1, 11.9,1,1, 11.618, 10553.783, 206.988, 52616.136 20/06/05,09:28:03,19,08,1, 11.9,1,1, 11.618, 10553.800, 206.943, 52616.165 20/06/05,09:28:04,00,08,1, 11.9,1,1, 11.619, 10553.846, 206.992, 52616.345 20/06/05,09:28:04,01,08,1, 11.9,1,1, 11.619, 10553.784, 206.981, 52616.279 20/06/05,09:28:04,02,08,1, 11.9,1,1, 11.619, 10553.800, 207.010, 52616.285 20/06/05,09:28:04,03,08,1, 11.9,1,1, 11.619, 10553.822, 206.982, 52616.265 20/06/05,09:28:04,04,08,1, 11.9,1,1, 11.619, 10553.808, 206.963, 52616.184 20/06/05,09:28:04,05,08,1, 11.9,1,1, 11.619, 10553.797, 206.972, 52616.194 20/06/05,09:28:04,06,08,1, 11.9,1,1, 11.619, 10553.824, 207.007, 52616.144 20/06/05,09:28:04,07,08,1, 11.9,1,1, 11.619, 10553.817, 206.997, 52616.149 20/06/05,09:28:04,08,08,1, 11.9,1,1, 11.619, 10553.825, 206.980, 52616.187 20/06/05,09:28:04,09,08,1, 11.9,1,1, 11.619, 10553.816, 206.971, 52616.198 20/06/05,09:28:04,10,08,1, 11.9,1,1, 11.619, 10553.817, 206.992, 52616.285 20/06/05,09:28:04,11,08,1, 11.9,1,1, 11.619, 10553.820, 207.008, 52616.275 20/06/05,09:28:04,12,08,1, 11.9,1,1, 11.619, 10553.819, 206.985, 52616.299 20/06/05,09:28:04,13,08,1, 11.9,1,1, 11.619, 10553.806, 206.987, 52616.248 20/06/05,09:28:04,14,08,1, 11.9,1,1, 11.619, 10553.851, 206.997, 52616.189 20/06/05,09:28:04,15,08,1, 11.9,1,1, 11.619, 10553.836, 206.985, 52616.123 20/06/05,09:28:04,16,08,1, 11.9,1,1, 11.619, 10553.822, 206.982, 52616.201 20/06/05,09:28:04,17,08,1, 11.9,1,1, 11.619, 10553.826, 206.976, 52616.189 20/06/05,09:28:04,18,08,1, 11.9,1,1, 11.619, 10553.830, 206.990, 52616.290 20/06/05,09:28:04,19,08,1, 11.9,1,1, 11.619, 10553.851, 206.992, 52616.345 20/06/05,09:28:05,00,08,1, 11.9,1,1, 11.622, 10553.855, 206.974, 52616.273 20/06/05,09:28:05,01,08,1, 11.9,1,1, 11.622, 10553.836, 206.949, 52616.271 20/06/05,09:28:05,02,08,1, 11.9,1,1, 11.622, 10553.840, 206.992, 52616.281 20/06/05,09:28:05,03,08,1, 11.9,1,1, 11.622, 10553.829, 206.990, 52616.210 20/06/05,09:28:05,04,08,1, 11.9,1,1, 11.622, 10553.873, 206.969, 52616.192 20/06/05,09:28:05,05,08,1, 11.9,1,1, 11.622, 10553.834, 206.938, 52616.163 20/06/05,09:28:05,06,08,1, 11.9,1,1, 11.622, 10553.848, 206.962, 52616.186 20/06/05,09:28:05,07,08,1, 11.9,1,1, 11.622, 10553.848, 206.977, 52616.220 20/06/05,09:28:05,08,08,1, 11.9,1,1, 11.622, 10553.868, 206.987, 52616.328 20/06/05,09:28:05,09,08,1, 11.9,1,1, 11.622, 10553.841, 206.981, 52616.290 20/06/05,09:28:05,10,08,1, 11.9,1,1, 11.622, 10553.872, 206.954, 52616.308 20/06/05,09:28:05,11,08,1, 11.9,1,1, 11.622, 10553.862, 206.970, 52616.237 20/06/05,09:28:05,12,08,1, 11.9,1,1, 11.622, 10553.864, 206.995, 52616.210 20/06/05,09:28:05,13,08,1, 11.9,1,1, 11.622, 10553.851, 206.966, 52616.132 20/06/05,09:28:05,14,08,1, 11.9,1,1, 11.622, 10553.857, 206.968, 52616.130 20/06/05,09:28:05,15,08,1, 11.9,1,1, 11.622, 10553.895, 206.979, 52616.137 20/06/05,09:28:05,16,08,1, 11.9,1,1, 11.622, 10553.888, 207.004, 52616.198 20/06/05,09:28:05,17,08,1, 11.9,1,1, 11.622, 10553.854, 207.021, 52616.269 20/06/05,09:28:05,18,08,1, 11.9,1,1, 11.622, 10553.876, 206.969, 52616.286 20/06/05,09:28:05,19,08,1, 11.9,1,1, 11.622, 10553.858, 206.974, 52616.273 20/06/05,09:28:06,00,07,1, 11.8,1,1, 11.622, 10553.871, 207.016, 52616.230 20/06/05,09:28:06,01,07,1, 11.8,1,1, 11.622, 10553.839, 206.984, 52616.194 20/06/05,09:28:06,02,07,1, 11.8,1,1, 11.622, 10553.866, 206.987, 52616.138 20/06/05,09:28:06,03,07,1, 11.8,1,1, 11.622, 10553.847, 206.975, 52616.133 20/06/05,09:28:06,04,07,1, 11.8,1,1, 11.622, 10553.861, 207.013, 52616.223 20/06/05,09:28:06,05,07,1, 11.8,1,1, 11.622, 10553.849, 207.000, 52616.226 20/06/05,09:28:06,06,07,1, 11.8,1,1, 11.622, 10553.862, 207.000, 52616.282 20/06/05,09:28:06,07,07,1, 11.8,1,1, 11.622, 10553.868, 207.009, 52616.311 20/06/05,09:28:06,08,07,1, 11.8,1,1, 11.622, 10553.859, 207.033, 52616.363 20/06/05,09:28:06,09,07,1, 11.8,1,1, 11.622, 10553.889, 207.058, 52616.327 20/06/05,09:28:06,10,07,1, 11.8,1,1, 11.622, 10553.874, 207.030, 52616.290 20/06/05,09:28:06,11,07,1, 11.8,1,1, 11.622, 10553.876, 207.009, 52616.216 20/06/05,09:28:06,12,07,1, 11.8,1,1, 11.622, 10553.888, 206.995, 52616.177 20/06/05,09:28:06,13,07,1, 11.8,1,1, 11.622, 10553.901, 207.040, 52616.186 20/06/05,09:28:06,14,07,1, 11.8,1,1, 11.622, 10553.893, 207.026, 52616.215 20/06/05,09:28:06,15,07,1, 11.8,1,1, 11.622, 10553.890, 207.028, 52616.264 20/06/05,09:28:06,16,07,1, 11.8,1,1, 11.622, 10553.892, 207.003, 52616.340 20/06/05,09:28:06,17,07,1, 11.8,1,1, 11.622, 10553.904, 207.023, 52616.346 20/06/05,09:28:06,18,07,1, 11.8,1,1, 11.622, 10553.901, 207.037, 52616.363 20/06/05,09:28:06,19,07,1, 11.8,1,1, 11.622, 10553.874, 207.016, 52616.230 20/06/05,09:28:07,00,07,1, 11.9,1,1, 11.617, 10553.972, 207.027, 52616.201 20/06/05,09:28:07,01,07,1, 11.9,1,1, 11.617, 10553.874, 207.027, 52616.229 20/06/05,09:28:07,02,07,1, 11.9,1,1, 11.617, 10553.898, 207.077, 52616.209 20/06/05,09:28:07,03,07,1, 11.9,1,1, 11.617, 10553.896, 207.015, 52616.208 20/06/05,09:28:07,04,07,1, 11.9,1,1, 11.617, 10553.924, 207.013, 52616.251 20/06/05,09:28:07,05,07,1, 11.9,1,1, 11.617, 10553.913, 207.072, 52616.310 20/06/05,09:28:07,06,07,1, 11.9,1,1, 11.617, 10553.930, 207.080, 52616.373 20/06/05,09:28:07,07,07,1, 11.9,1,1, 11.617, 10553.919, 207.041, 52616.370 20/06/05,09:28:07,08,07,1, 11.9,1,1, 11.617, 10553.917, 207.032, 52616.307 20/06/05,09:28:07,09,07,1, 11.9,1,1, 11.617, 10553.914, 207.033, 52616.219 20/06/05,09:28:07,10,07,1, 11.9,1,1, 11.617, 10553.956, 207.062, 52616.203 20/06/05,09:28:07,11,07,1, 11.9,1,1, 11.617, 10553.942, 207.052, 52616.200 20/06/05,09:28:07,12,07,1, 11.9,1,1, 11.617, 10553.942, 207.024, 52616.176 20/06/05,09:28:07,13,07,1, 11.9,1,1, 11.617, 10553.971, 207.018, 52616.243 20/06/05,09:28:07,14,07,1, 11.9,1,1, 11.617, 10553.976, 207.071, 52616.324 20/06/05,09:28:07,15,07,1, 11.9,1,1, 11.617, 10553.947, 207.064, 52616.336 20/06/05,09:28:07,16,07,1, 11.9,1,1, 11.617, 10553.972, 207.038, 52616.318 20/06/05,09:28:07,17,07,1, 11.9,1,1, 11.617, 10553.981, 207.052, 52616.290 20/06/05,09:28:07,18,07,1, 11.9,1,1, 11.617, 10553.955, 207.029, 52616.260 20/06/05,09:28:07,19,07,1, 11.9,1,1, 11.617, 10553.972, 207.027, 52616.201 20/06/05,09:28:08,00,08,1, 12.0,1,1, 11.620, 10554.005, 207.044, 52616.218 20/06/05,09:28:08,01,08,1, 12.0,1,1, 11.620, 10553.936, 207.020, 52616.164 20/06/05,09:28:08,02,08,1, 12.0,1,1, 11.620, 10553.969, 207.076, 52616.240 20/06/05,09:28:08,03,08,1, 12.0,1,1, 11.620, 10553.988, 207.087, 52616.281 20/06/05,09:28:08,04,08,1, 12.0,1,1, 11.620, 10553.945, 207.058, 52616.331 20/06/05,09:28:08,05,08,1, 12.0,1,1, 11.620, 10553.979, 207.019, 52616.232 20/06/05,09:28:08,06,08,1, 12.0,1,1, 11.620, 10553.963, 207.062, 52616.325 20/06/05,09:28:08,07,08,1, 12.0,1,1, 11.620, 10553.953, 207.090, 52616.326 20/06/05,09:28:08,08,08,1, 12.0,1,1, 11.620, 10553.982, 207.044, 52616.301 20/06/05,09:28:08,09,08,1, 12.0,1,1, 11.620, 10553.971, 207.040, 52616.205 20/06/05,09:28:08,10,08,1, 12.0,1,1, 11.620, 10553.983, 207.044, 52616.178 20/06/05,09:28:08,11,08,1, 12.0,1,1, 11.620, 10553.998, 207.042, 52616.252 20/06/05,09:28:08,12,08,1, 12.0,1,1, 11.620, 10553.993, 207.049, 52616.288 20/06/05,09:28:08,13,08,1, 12.0,1,1, 11.620, 10553.969, 207.051, 52616.263 20/06/05,09:28:08,14,08,1, 12.0,1,1, 11.620, 10553.977, 207.063, 52616.317 20/06/05,09:28:08,15,08,1, 12.0,1,1, 11.620, 10553.981, 207.088, 52616.348 20/06/05,09:28:08,16,08,1, 12.0,1,1, 11.620, 10553.997, 207.078, 52616.306 20/06/05,09:28:08,17,08,1, 12.0,1,1, 11.620, 10554.007, 207.043, 52616.212 20/06/05,09:28:08,18,08,1, 12.0,1,1, 11.620, 10553.998, 207.045, 52616.202 20/06/05,09:28:08,19,08,1, 12.0,1,1, 11.620, 10554.011, 207.044, 52616.218 20/06/05,09:28:09,00,08,1, 11.8,1,1, 11.618, 10554.038, 207.122, 52616.211 20/06/05,09:28:09,01,08,1, 11.8,1,1, 11.618, 10554.034, 207.040, 52616.369 20/06/05,09:28:09,02,08,1, 11.8,1,1, 11.618, 10553.975, 207.086, 52616.371 20/06/05,09:28:09,03,08,1, 11.8,1,1, 11.618, 10554.004, 207.069, 52616.431 20/06/05,09:28:09,04,08,1, 11.8,1,1, 11.618, 10554.018, 207.072, 52616.341 20/06/05,09:28:09,05,08,1, 11.8,1,1, 11.618, 10553.995, 207.054, 52616.275 20/06/05,09:28:09,06,08,1, 11.8,1,1, 11.618, 10553.996, 207.066, 52616.243 20/06/05,09:28:09,07,08,1, 11.8,1,1, 11.618, 10554.014, 207.082, 52616.204 20/06/05,09:28:09,08,08,1, 11.8,1,1, 11.618, 10554.009, 207.101, 52616.238 20/06/05,09:28:09,09,08,1, 11.8,1,1, 11.618, 10554.043, 207.095, 52616.255 20/06/05,09:28:09,10,08,1, 11.8,1,1, 11.618, 10554.034, 207.065, 52616.227 20/06/05,09:28:09,11,08,1, 11.8,1,1, 11.618, 10554.023, 207.086, 52616.258 20/06/05,09:28:09,12,08,1, 11.8,1,1, 11.618, 10554.050, 207.101, 52616.323 20/06/05,09:28:09,13,08,1, 11.8,1,1, 11.618, 10554.033, 207.115, 52616.322 20/06/05,09:28:09,14,08,1, 11.8,1,1, 11.618, 10554.017, 207.121, 52616.278 20/06/05,09:28:09,15,08,1, 11.8,1,1, 11.618, 10554.018, 207.088, 52616.207 20/06/05,09:28:09,16,08,1, 11.8,1,1, 11.618, 10554.040, 207.087, 52616.158 20/06/05,09:28:09,17,08,1, 11.8,1,1, 11.618, 10554.067, 207.130, 52616.161 20/06/05,09:28:09,18,08,1, 11.8,1,1, 11.618, 10554.047, 207.106, 52616.152 20/06/05,09:28:09,19,08,1, 11.8,1,1, 11.618, 10554.045, 207.122, 52616.211 20/06/05,09:28:10,00,08,1, 11.7,1,1, 11.624, 10554.113, 207.148, 52616.354 20/06/05,09:28:10,01,08,1, 11.7,1,1, 11.624, 10554.040, 207.142, 52616.372 20/06/05,09:28:10,02,08,1, 11.7,1,1, 11.624, 10554.061, 207.147, 52616.337 20/06/05,09:28:10,03,08,1, 11.7,1,1, 11.624, 10554.031, 207.126, 52616.321 20/06/05,09:28:10,04,08,1, 11.7,1,1, 11.624, 10554.048, 207.137, 52616.257 20/06/05,09:28:10,05,08,1, 11.7,1,1, 11.624, 10554.065, 207.141, 52616.213 20/06/05,09:28:10,06,08,1, 11.7,1,1, 11.624, 10554.094, 207.157, 52616.201 20/06/05,09:28:10,07,08,1, 11.7,1,1, 11.624, 10554.089, 207.135, 52616.201 20/06/05,09:28:10,08,08,1, 11.7,1,1, 11.624, 10554.073, 207.121, 52616.230 20/06/05,09:28:10,09,08,1, 11.7,1,1, 11.624, 10554.118, 207.138, 52616.327 20/06/05,09:28:10,10,08,1, 11.7,1,1, 11.624, 10554.102, 207.165, 52616.360 20/06/05,09:28:10,11,08,1, 11.7,1,1, 11.624, 10554.073, 207.155, 52616.317 20/06/05,09:28:10,12,08,1, 11.7,1,1, 11.624, 10554.082, 207.129, 52616.273 20/06/05,09:28:10,13,08,1, 11.7,1,1, 11.624, 10554.067, 207.141, 52616.258 20/06/05,09:28:10,14,08,1, 11.7,1,1, 11.624, 10554.139, 207.191, 52616.270 20/06/05,09:28:10,15,08,1, 11.7,1,1, 11.624, 10554.119, 207.149, 52616.178 20/06/05,09:28:10,16,08,1, 11.7,1,1, 11.624, 10554.111, 207.118, 52616.194 20/06/05,09:28:10,17,08,1, 11.7,1,1, 11.624, 10554.107, 207.129, 52616.252 20/06/05,09:28:10,18,08,1, 11.7,1,1, 11.624, 10554.153, 207.179, 52616.327 20/06/05,09:28:10,19,08,1, 11.7,1,1, 11.624, 10554.119, 207.148, 52616.354 20/06/05,09:28:11,00,08,1, 11.8,1,1, 11.621, 10554.138, 207.191, 52616.294 20/06/05,09:28:11,01,08,1, 11.8,1,1, 11.621, 10554.127, 207.179, 52616.307 20/06/05,09:28:11,02,08,1, 11.8,1,1, 11.621, 10554.118, 207.145, 52616.210 20/06/05,09:28:11,03,08,1, 11.8,1,1, 11.621, 10554.137, 207.174, 52616.222 20/06/05,09:28:11,04,08,1, 11.8,1,1, 11.621, 10554.123, 207.147, 52616.198 20/06/05,09:28:11,05,08,1, 11.8,1,1, 11.621, 10554.118, 207.163, 52616.242 20/06/05,09:28:11,06,08,1, 11.8,1,1, 11.621, 10554.115, 207.188, 52616.268 20/06/05,09:28:11,07,08,1, 11.8,1,1, 11.621, 10554.140, 207.194, 52616.347 20/06/05,09:28:11,08,08,1, 11.8,1,1, 11.621, 10554.137, 207.176, 52616.328 20/06/05,09:28:11,09,08,1, 11.8,1,1, 11.621, 10554.133, 207.171, 52616.302 20/06/05,09:28:11,10,08,1, 11.8,1,1, 11.621, 10554.149, 207.201, 52616.334 20/06/05,09:28:11,11,08,1, 11.8,1,1, 11.621, 10554.141, 207.186, 52616.231 20/06/05,09:28:11,12,08,1, 11.8,1,1, 11.621, 10554.159, 207.160, 52616.180 20/06/05,09:28:11,13,08,1, 11.8,1,1, 11.621, 10554.142, 207.149, 52616.152 20/06/05,09:28:11,14,08,1, 11.8,1,1, 11.621, 10554.160, 207.154, 52616.208 20/06/05,09:28:11,15,08,1, 11.8,1,1, 11.621, 10554.180, 207.208, 52616.272 20/06/05,09:28:11,16,08,1, 11.8,1,1, 11.621, 10554.156, 207.196, 52616.323 20/06/05,09:28:11,17,08,1, 11.8,1,1, 11.621, 10554.161, 207.177, 52616.320 20/06/05,09:28:11,18,08,1, 11.8,1,1, 11.621, 10554.167, 207.178, 52616.330 20/06/05,09:28:11,19,08,1, 11.8,1,1, 11.621, 10554.139, 207.191, 52616.294 20/06/05,09:28:12,00,08,1, 11.8,1,1, 11.621, 10554.180, 207.217, 52616.188 20/06/05,09:28:12,01,08,1, 11.8,1,1, 11.621, 10554.114, 207.159, 52616.147 20/06/05,09:28:12,02,08,1, 11.8,1,1, 11.621, 10554.180, 207.158, 52616.149 20/06/05,09:28:12,03,08,1, 11.8,1,1, 11.621, 10554.184, 207.160, 52616.200 20/06/05,09:28:12,04,08,1, 11.8,1,1, 11.621, 10554.169, 207.202, 52616.283 20/06/05,09:28:12,05,08,1, 11.8,1,1, 11.621, 10554.196, 207.173, 52616.281 20/06/05,09:28:12,06,08,1, 11.8,1,1, 11.621, 10554.187, 207.197, 52616.349 20/06/05,09:28:12,07,08,1, 11.8,1,1, 11.621, 10554.177, 207.206, 52616.337 20/06/05,09:28:12,08,08,1, 11.8,1,1, 11.621, 10554.196, 207.239, 52616.321 20/06/05,09:28:12,09,08,1, 11.8,1,1, 11.621, 10554.179, 207.207, 52616.212 20/06/05,09:28:12,10,08,1, 11.8,1,1, 11.621, 10554.189, 207.187, 52616.160 20/06/05,09:28:12,11,08,1, 11.8,1,1, 11.621, 10554.200, 207.212, 52616.172 20/06/05,09:28:12,12,08,1, 11.8,1,1, 11.621, 10554.193, 207.240, 52616.204 20/06/05,09:28:12,13,08,1, 11.8,1,1, 11.621, 10554.163, 207.208, 52616.273 20/06/05,09:28:12,14,08,1, 11.8,1,1, 11.621, 10554.218, 207.208, 52616.324 20/06/05,09:28:12,15,08,1, 11.8,1,1, 11.621, 10554.198, 207.229, 52616.328 20/06/05,09:28:12,16,08,1, 11.8,1,1, 11.621, 10554.216, 207.212, 52616.459 20/06/05,09:28:12,17,08,1, 11.8,1,1, 11.621, 10554.190, 207.213, 52616.199 20/06/05,09:28:12,18,08,1, 11.8,1,1, 11.621, 10554.182, 207.201, 52616.258 20/06/05,09:28:12,19,08,1, 11.8,1,1, 11.621, 10554.183, 207.217, 52616.188 20/06/05,09:28:13,00,08,1, 11.9,1,1, 11.621, 10554.280, 207.248, 52616.198 20/06/05,09:28:13,01,08,1, 11.9,1,1, 11.621, 10554.227, 207.229, 52616.216 20/06/05,09:28:13,02,08,1, 11.9,1,1, 11.621, 10554.246, 207.191, 52616.206 20/06/05,09:28:13,03,08,1, 11.9,1,1, 11.621, 10554.249, 207.256, 52616.286 20/06/05,09:28:13,04,08,1, 11.9,1,1, 11.621, 10554.251, 207.266, 52616.366 20/06/05,09:28:13,05,08,1, 11.9,1,1, 11.621, 10554.235, 207.239, 52616.331 20/06/05,09:28:13,06,08,1, 11.9,1,1, 11.621, 10554.235, 207.237, 52616.295 20/06/05,09:28:13,07,08,1, 11.9,1,1, 11.621, 10554.240, 207.231, 52616.226 20/06/05,09:28:13,08,08,1, 11.9,1,1, 11.621, 10554.246, 207.246, 52616.211 20/06/05,09:28:13,09,08,1, 11.9,1,1, 11.621, 10554.228, 207.284, 52616.221 20/06/05,09:28:13,10,08,1, 11.9,1,1, 11.621, 10554.229, 207.231, 52616.210 20/06/05,09:28:13,11,08,1, 11.9,1,1, 11.621, 10554.255, 207.263, 52616.226 20/06/05,09:28:13,12,08,1, 11.9,1,1, 11.621, 10554.260, 207.272, 52616.290 20/06/05,09:28:13,13,08,1, 11.9,1,1, 11.621, 10554.266, 207.287, 52616.369 20/06/05,09:28:13,14,08,1, 11.9,1,1, 11.621, 10554.246, 207.260, 52616.381 20/06/05,09:28:13,15,08,1, 11.9,1,1, 11.621, 10554.289, 207.282, 52616.293 20/06/05,09:28:13,16,08,1, 11.9,1,1, 11.621, 10554.282, 207.281, 52616.283 20/06/05,09:28:13,17,08,1, 11.9,1,1, 11.621, 10554.293, 207.273, 52616.270 20/06/05,09:28:13,18,08,1, 11.9,1,1, 11.621, 10554.292, 207.281, 52616.255 20/06/05,09:28:13,19,08,1, 11.9,1,1, 11.621, 10554.286, 207.248, 52616.198 20/06/05,09:28:14,00,08,1, 11.9,1,1, 11.623, 10554.347, 207.294, 52616.279 20/06/05,09:28:14,01,08,1, 11.9,1,1, 11.623, 10554.323, 207.287, 52616.374 20/06/05,09:28:14,02,08,1, 11.9,1,1, 11.623, 10554.293, 207.270, 52616.349 20/06/05,09:28:14,03,08,1, 11.9,1,1, 11.623, 10554.287, 207.274, 52616.349 20/06/05,09:28:14,04,08,1, 11.9,1,1, 11.623, 10554.281, 207.288, 52616.302 20/06/05,09:28:14,05,08,1, 11.9,1,1, 11.623, 10554.309, 207.288, 52616.295 20/06/05,09:28:14,06,08,1, 11.9,1,1, 11.623, 10554.303, 207.294, 52616.269 20/06/05,09:28:14,07,08,1, 11.9,1,1, 11.623, 10554.302, 207.290, 52616.175 20/06/05,09:28:14,08,08,1, 11.9,1,1, 11.623, 10554.310, 207.241, 52616.201 20/06/05,09:28:14,09,08,1, 11.9,1,1, 11.623, 10554.307, 207.321, 52616.284 20/06/05,09:28:14,10,08,1, 11.9,1,1, 11.623, 10554.290, 207.305, 52616.342 20/06/05,09:28:14,11,08,1, 11.9,1,1, 11.623, 10554.325, 207.297, 52616.391 20/06/05,09:28:14,12,08,1, 11.9,1,1, 11.623, 10554.320, 207.276, 52616.313 20/06/05,09:28:14,13,08,1, 11.9,1,1, 11.623, 10554.350, 207.294, 52616.260 20/06/05,09:28:14,14,08,1, 11.9,1,1, 11.623, 10554.317, 207.314, 52616.308 20/06/05,09:28:14,15,08,1, 11.9,1,1, 11.623, 10554.310, 207.287, 52616.203 20/06/05,09:28:14,16,08,1, 11.9,1,1, 11.623, 10554.314, 207.295, 52616.217 20/06/05,09:28:14,17,08,1, 11.9,1,1, 11.623, 10554.311, 207.273, 52616.199 20/06/05,09:28:14,18,08,1, 11.9,1,1, 11.623, 10554.338, 207.310, 52616.286 20/06/05,09:28:14,19,08,1, 11.9,1,1, 11.623, 10554.352, 207.294, 52616.279 20/06/05,09:28:15,00,08,1, 11.9,1,1, 11.628, 10554.397, 207.346, 52616.412 20/06/05,09:28:15,01,08,1, 11.9,1,1, 11.628, 10554.349, 207.294, 52616.326 20/06/05,09:28:15,02,08,1, 11.9,1,1, 11.628, 10554.343, 207.315, 52616.324 20/06/05,09:28:15,03,08,1, 11.9,1,1, 11.628, 10554.317, 207.284, 52616.229 20/06/05,09:28:15,04,08,1, 11.9,1,1, 11.628, 10554.340, 207.274, 52616.168 20/06/05,09:28:15,05,08,1, 11.9,1,1, 11.628, 10554.344, 207.264, 52616.165 20/06/05,09:28:15,06,08,1, 11.9,1,1, 11.628, 10554.365, 207.332, 52616.223 20/06/05,09:28:15,07,08,1, 11.9,1,1, 11.628, 10554.400, 207.288, 52616.272 20/06/05,09:28:15,08,08,1, 11.9,1,1, 11.628, 10554.371, 207.315, 52616.340 20/06/05,09:28:15,09,08,1, 11.9,1,1, 11.628, 10554.359, 207.325, 52616.410 20/06/05,09:28:15,10,08,1, 11.9,1,1, 11.628, 10554.374, 207.306, 52616.407 20/06/05,09:28:15,11,08,1, 11.9,1,1, 11.628, 10554.399, 207.324, 52616.150 20/06/05,09:28:15,12,08,1, 11.9,1,1, 11.628, 10554.342, 207.331, 52616.291 20/06/05,09:28:15,13,08,1, 11.9,1,1, 11.628, 10554.355, 207.349, 52616.307 20/06/05,09:28:15,14,08,1, 11.9,1,1, 11.628, 10554.341, 207.309, 52616.226 20/06/05,09:28:15,15,08,1, 11.9,1,1, 11.628, 10554.367, 207.294, 52616.265 20/06/05,09:28:15,16,08,1, 11.9,1,1, 11.628, 10554.378, 207.315, 52616.310 20/06/05,09:28:15,17,08,1, 11.9,1,1, 11.628, 10554.390, 207.338, 52616.382 20/06/05,09:28:15,18,08,1, 11.9,1,1, 11.628, 10554.362, 207.353, 52616.415 20/06/05,09:28:15,19,08,1, 11.9,1,1, 11.628, 10554.401, 207.346, 52616.412 20/06/05,09:28:16,00,08,1, 11.9,1,1, 11.617, 10554.430, 207.405, 52616.299 20/06/05,09:28:16,01,08,1, 11.9,1,1, 11.617, 10554.378, 207.366, 52616.334 20/06/05,09:28:16,02,08,1, 11.9,1,1, 11.617, 10554.416, 207.340, 52616.262 20/06/05,09:28:16,03,08,1, 11.9,1,1, 11.617, 10554.409, 207.342, 52616.246 20/06/05,09:28:16,04,08,1, 11.9,1,1, 11.617, 10554.408, 207.354, 52616.276 20/06/05,09:28:16,05,08,1, 11.9,1,1, 11.617, 10554.413, 207.360, 52616.302 20/06/05,09:28:16,06,08,1, 11.9,1,1, 11.617, 10554.406, 207.370, 52616.380 20/06/05,09:28:16,07,08,1, 11.9,1,1, 11.617, 10554.410, 207.355, 52616.390 20/06/05,09:28:16,08,08,1, 11.9,1,1, 11.617, 10554.411, 207.372, 52616.437 20/06/05,09:28:16,09,08,1, 11.9,1,1, 11.617, 10554.407, 207.385, 52616.398 20/06/05,09:28:16,10,08,1, 11.9,1,1, 11.617, 10554.398, 207.401, 52616.327 20/06/05,09:28:16,11,08,1, 11.9,1,1, 11.617, 10554.406, 207.407, 52616.324 20/06/05,09:28:16,12,08,1, 11.9,1,1, 11.617, 10554.437, 207.394, 52616.290 20/06/05,09:28:16,13,08,1, 11.9,1,1, 11.617, 10554.429, 207.390, 52616.288 20/06/05,09:28:16,14,08,1, 11.9,1,1, 11.617, 10554.421, 207.384, 52616.344 20/06/05,09:28:16,15,08,1, 11.9,1,1, 11.617, 10554.420, 207.417, 52616.368 20/06/05,09:28:16,16,08,1, 11.9,1,1, 11.617, 10554.435, 207.395, 52616.356 20/06/05,09:28:16,17,08,1, 11.9,1,1, 11.617, 10554.437, 207.377, 52616.374 20/06/05,09:28:16,18,08,1, 11.9,1,1, 11.617, 10554.427, 207.395, 52616.373 20/06/05,09:28:16,19,08,1, 11.9,1,1, 11.617, 10554.433, 207.405, 52616.299 20/06/05,09:28:17,00,08,1, 11.9,1,1, 11.623, 10554.489, 207.422, 52616.254 20/06/05,09:28:17,01,08,1, 11.9,1,1, 11.623, 10554.464, 207.402, 52616.211 20/06/05,09:28:17,02,08,1, 11.9,1,1, 11.623, 10554.470, 207.400, 52616.229 20/06/05,09:28:17,03,08,1, 11.9,1,1, 11.623, 10554.467, 207.391, 52616.225 20/06/05,09:28:17,04,08,1, 11.9,1,1, 11.623, 10554.452, 207.411, 52616.338 20/06/05,09:28:17,05,08,1, 11.9,1,1, 11.623, 10554.459, 207.404, 52616.356 20/06/05,09:28:17,06,08,1, 11.9,1,1, 11.623, 10554.474, 207.399, 52616.394 20/06/05,09:28:17,07,08,1, 11.9,1,1, 11.623, 10554.482, 207.397, 52616.378 20/06/05,09:28:17,08,08,1, 11.9,1,1, 11.623, 10554.482, 207.435, 52616.322 20/06/05,09:28:17,09,08,1, 11.9,1,1, 11.623, 10554.500, 207.379, 52616.310 20/06/05,09:28:17,10,08,1, 11.9,1,1, 11.623, 10554.509, 207.411, 52616.265 20/06/05,09:28:17,11,08,1, 11.9,1,1, 11.623, 10554.491, 207.400, 52616.234 20/06/05,09:28:17,12,08,1, 11.9,1,1, 11.623, 10554.505, 207.436, 52616.279 20/06/05,09:28:17,13,08,1, 11.9,1,1, 11.623, 10554.517, 207.409, 52616.316 20/06/05,09:28:17,14,08,1, 11.9,1,1, 11.623, 10554.497, 207.424, 52616.361 20/06/05,09:28:17,15,08,1, 11.9,1,1, 11.623, 10554.487, 207.428, 52616.408 20/06/05,09:28:17,16,08,1, 11.9,1,1, 11.623, 10554.484, 207.416, 52616.386 20/06/05,09:28:17,17,08,1, 11.9,1,1, 11.623, 10554.489, 207.433, 52616.330 20/06/05,09:28:17,18,08,1, 11.9,1,1, 11.623, 10554.513, 207.423, 52616.305 20/06/05,09:28:17,19,08,1, 11.9,1,1, 11.623, 10554.495, 207.422, 52616.254 20/06/05,09:28:18,00,08,1, 11.9,1,1, 11.625, 10554.572, 207.458, 52616.241 20/06/05,09:28:18,01,08,1, 11.9,1,1, 11.625, 10554.542, 207.440, 52616.269 20/06/05,09:28:18,02,08,1, 11.9,1,1, 11.625, 10554.544, 207.424, 52616.297 20/06/05,09:28:18,03,08,1, 11.9,1,1, 11.625, 10554.521, 207.423, 52616.371 20/06/05,09:28:18,04,08,1, 11.9,1,1, 11.625, 10554.563, 207.450, 52616.430 20/06/05,09:28:18,05,08,1, 11.9,1,1, 11.625, 10554.558, 207.447, 52616.364 20/06/05,09:28:18,06,08,1, 11.9,1,1, 11.625, 10554.560, 207.422, 52616.319 20/06/05,09:28:18,07,08,1, 11.9,1,1, 11.625, 10554.554, 207.424, 52616.275 20/06/05,09:28:18,08,08,1, 11.9,1,1, 11.625, 10554.544, 207.440, 52616.203 20/06/05,09:28:18,09,08,1, 11.9,1,1, 11.625, 10554.528, 207.437, 52616.228 20/06/05,09:28:18,10,08,1, 11.9,1,1, 11.625, 10554.539, 207.461, 52616.283 20/06/05,09:28:18,11,08,1, 11.9,1,1, 11.625, 10554.543, 207.455, 52616.302 20/06/05,09:28:18,12,08,1, 11.9,1,1, 11.625, 10554.548, 207.463, 52616.408 20/06/05,09:28:18,13,08,1, 11.9,1,1, 11.625, 10554.543, 207.468, 52616.377 20/06/05,09:28:18,14,08,1, 11.9,1,1, 11.625, 10554.589, 207.469, 52616.372 20/06/05,09:28:18,15,08,1, 11.9,1,1, 11.625, 10554.551, 207.461, 52616.300 20/06/05,09:28:18,16,08,1, 11.9,1,1, 11.625, 10554.570, 207.452, 52616.252 20/06/05,09:28:18,17,08,1, 11.9,1,1, 11.625, 10554.575, 207.449, 52616.221 20/06/05,09:28:18,18,08,1, 11.9,1,1, 11.625, 10554.559, 207.462, 52616.212 20/06/05,09:28:18,19,08,1, 11.9,1,1, 11.625, 10554.576, 207.458, 52616.241 20/06/05,09:28:19,00,08,1, 11.9,1,1, 11.625, 10554.606, 207.542, 52616.397 20/06/05,09:28:19,01,08,1, 11.9,1,1, 11.625, 10554.572, 207.497, 52616.366 20/06/05,09:28:19,02,08,1, 11.9,1,1, 11.625, 10554.544, 207.482, 52616.327 20/06/05,09:28:19,03,08,1, 11.9,1,1, 11.625, 10554.564, 207.480, 52616.379 20/06/05,09:28:19,04,08,1, 11.9,1,1, 11.625, 10554.583, 207.473, 52616.303 20/06/05,09:28:19,05,08,1, 11.9,1,1, 11.625, 10554.587, 207.470, 52616.210 20/06/05,09:28:19,06,08,1, 11.9,1,1, 11.625, 10554.575, 207.502, 52616.215 20/06/05,09:28:19,07,08,1, 11.9,1,1, 11.625, 10554.589, 207.484, 52616.184 20/06/05,09:28:19,08,08,1, 11.9,1,1, 11.625, 10554.579, 207.497, 52616.269 20/06/05,09:28:19,09,08,1, 11.9,1,1, 11.625, 10554.583, 207.497, 52616.317 20/06/05,09:28:19,10,08,1, 11.9,1,1, 11.625, 10554.585, 207.527, 52616.383 20/06/05,09:28:19,11,08,1, 11.9,1,1, 11.625, 10554.596, 207.527, 52616.386 20/06/05,09:28:19,12,08,1, 11.9,1,1, 11.625, 10554.588, 207.482, 52616.345 20/06/05,09:28:19,13,08,1, 11.9,1,1, 11.625, 10554.608, 207.489, 52616.326 20/06/05,09:28:19,14,08,1, 11.9,1,1, 11.625, 10554.607, 207.501, 52616.274 20/06/05,09:28:19,15,08,1, 11.9,1,1, 11.625, 10554.630, 207.485, 52616.208 20/06/05,09:28:19,16,08,1, 11.9,1,1, 11.625, 10554.646, 207.525, 52616.234 20/06/05,09:28:19,17,08,1, 11.9,1,1, 11.625, 10554.646, 207.535, 52616.294 20/06/05,09:28:19,18,08,1, 11.9,1,1, 11.625, 10554.630, 207.536, 52616.343 20/06/05,09:28:19,19,08,1, 11.9,1,1, 11.625, 10554.609, 207.542, 52616.397 20/06/05,09:28:20,00,08,1, 11.9,1,1, 11.627, 10554.689, 207.561, 52616.299 20/06/05,09:28:20,01,08,1, 11.9,1,1, 11.627, 10554.623, 207.510, 52616.386 20/06/05,09:28:20,02,08,1, 11.9,1,1, 11.627, 10554.614, 207.522, 52616.302 20/06/05,09:28:20,03,08,1, 11.9,1,1, 11.627, 10554.644, 207.526, 52616.265 20/06/05,09:28:20,04,08,1, 11.9,1,1, 11.627, 10554.653, 207.524, 52616.240 20/06/05,09:28:20,05,08,1, 11.9,1,1, 11.627, 10554.658, 207.518, 52616.187 20/06/05,09:28:20,06,08,1, 11.9,1,1, 11.627, 10554.667, 207.537, 52616.266 20/06/05,09:28:20,07,08,1, 11.9,1,1, 11.627, 10554.650, 207.540, 52616.324 20/06/05,09:28:20,08,08,1, 11.9,1,1, 11.627, 10554.651, 207.546, 52616.310 20/06/05,09:28:20,09,08,1, 11.9,1,1, 11.627, 10554.645, 207.547, 52616.367 20/06/05,09:28:20,10,08,1, 11.9,1,1, 11.627, 10554.657, 207.529, 52616.304 20/06/05,09:28:20,11,08,1, 11.9,1,1, 11.627, 10554.676, 207.524, 52616.265 20/06/05,09:28:20,12,08,1, 11.9,1,1, 11.627, 10554.664, 207.539, 52616.233 20/06/05,09:28:20,13,08,1, 11.9,1,1, 11.627, 10554.679, 207.549, 52616.171 20/06/05,09:28:20,14,08,1, 11.9,1,1, 11.627, 10554.691, 207.502, 52616.150 20/06/05,09:28:20,15,08,1, 11.9,1,1, 11.627, 10554.692, 207.519, 52616.222 20/06/05,09:28:20,16,08,1, 11.9,1,1, 11.627, 10554.693, 207.553, 52616.312 20/06/05,09:28:20,17,08,1, 11.9,1,1, 11.627, 10554.706, 207.562, 52616.347 20/06/05,09:28:20,18,08,1, 11.9,1,1, 11.627, 10554.686, 207.565, 52616.334 20/06/05,09:28:20,19,08,1, 11.9,1,1, 11.627, 10554.697, 207.561, 52616.299 20/06/05,09:28:21,00,08,1, 11.9,1,1, 11.623, 10554.698, 207.550, 52616.200 20/06/05,09:28:21,01,08,1, 11.9,1,1, 11.623, 10554.694, 207.566, 52616.211 20/06/05,09:28:21,02,08,1, 11.9,1,1, 11.623, 10554.705, 207.535, 52616.175 20/06/05,09:28:21,03,08,1, 11.9,1,1, 11.623, 10554.701, 207.518, 52616.143 20/06/05,09:28:21,04,08,1, 11.9,1,1, 11.623, 10554.717, 207.556, 52616.173 20/06/05,09:28:21,05,08,1, 11.9,1,1, 11.623, 10554.697, 207.561, 52616.249 20/06/05,09:28:21,06,08,1, 11.9,1,1, 11.623, 10554.696, 207.578, 52616.332 20/06/05,09:28:21,07,08,1, 11.9,1,1, 11.623, 10554.704, 207.561, 52616.346 20/06/05,09:28:21,08,08,1, 11.9,1,1, 11.623, 10554.701, 207.570, 52616.348 20/06/05,09:28:21,09,08,1, 11.9,1,1, 11.623, 10554.699, 207.562, 52616.296 20/06/05,09:28:21,10,08,1, 11.9,1,1, 11.623, 10554.684, 207.552, 52616.226 20/06/05,09:28:21,11,08,1, 11.9,1,1, 11.623, 10554.686, 207.555, 52616.148 20/06/05,09:28:21,12,08,1, 11.9,1,1, 11.623, 10554.708, 207.547, 52616.179 20/06/05,09:28:21,13,08,1, 11.9,1,1, 11.623, 10554.710, 207.565, 52616.223 20/06/05,09:28:21,14,08,1, 11.9,1,1, 11.623, 10554.701, 207.545, 52616.278 20/06/05,09:28:21,15,08,1, 11.9,1,1, 11.623, 10554.696, 207.565, 52616.297 20/06/05,09:28:21,16,08,1, 11.9,1,1, 11.623, 10554.711, 207.559, 52616.285 20/06/05,09:28:21,17,08,1, 11.9,1,1, 11.623, 10554.708, 207.572, 52616.329 20/06/05,09:28:21,18,08,1, 11.9,1,1, 11.623, 10554.682, 207.566, 52616.259 20/06/05,09:28:21,19,08,1, 11.9,1,1, 11.623, 10554.702, 207.550, 52616.200 20/06/05,09:28:22,00,08,1, 11.9,1,1, 11.628, 10554.756, 207.643, 52616.185 20/06/05,09:28:22,01,08,1, 11.9,1,1, 11.628, 10554.718, 207.583, 52616.189 20/06/05,09:28:22,02,08,1, 11.9,1,1, 11.628, 10554.714, 207.575, 52616.230 20/06/05,09:28:22,03,08,1, 11.9,1,1, 11.628, 10554.704, 207.557, 52616.218 20/06/05,09:28:22,04,08,1, 11.9,1,1, 11.628, 10554.695, 207.577, 52616.270 20/06/05,09:28:22,05,08,1, 11.9,1,1, 11.628, 10554.718, 207.600, 52616.328 20/06/05,09:28:22,06,08,1, 11.9,1,1, 11.628, 10554.733, 207.599, 52616.341 20/06/05,09:28:22,07,08,1, 11.9,1,1, 11.628, 10554.719, 207.592, 52616.303 20/06/05,09:28:22,08,08,1, 11.9,1,1, 11.628, 10554.721, 207.573, 52616.225 20/06/05,09:28:22,09,08,1, 11.9,1,1, 11.628, 10554.747, 207.606, 52616.223 20/06/05,09:28:22,10,08,1, 11.9,1,1, 11.628, 10554.731, 207.623, 52616.203 20/06/05,09:28:22,11,08,1, 11.9,1,1, 11.628, 10554.755, 207.602, 52616.210 20/06/05,09:28:22,12,08,1, 11.9,1,1, 11.628, 10554.742, 207.603, 52616.260 20/06/05,09:28:22,13,08,1, 11.9,1,1, 11.628, 10554.742, 207.633, 52616.299 20/06/05,09:28:22,14,08,1, 11.9,1,1, 11.628, 10554.744, 207.631, 52616.328 20/06/05,09:28:22,15,08,1, 11.9,1,1, 11.628, 10554.744, 207.643, 52616.326 20/06/05,09:28:22,16,08,1, 11.9,1,1, 11.628, 10554.725, 207.600, 52616.300 20/06/05,09:28:22,17,08,1, 11.9,1,1, 11.628, 10554.752, 207.607, 52616.222 20/06/05,09:28:22,18,08,1, 11.9,1,1, 11.628, 10554.776, 207.609, 52616.200 20/06/05,09:28:22,19,08,1, 11.9,1,1, 11.628, 10554.757, 207.643, 52616.185 20/06/05,09:28:23,00,09,1, 11.9,1,1, 11.628, 10554.789, 207.688, 52616.164 20/06/05,09:28:23,01,09,1, 11.9,1,1, 11.628, 10554.765, 207.643, 52616.225 20/06/05,09:28:23,02,09,1, 11.9,1,1, 11.628, 10554.753, 207.653, 52616.236 20/06/05,09:28:23,03,09,1, 11.9,1,1, 11.628, 10554.771, 207.668, 52616.356 20/06/05,09:28:23,04,09,1, 11.9,1,1, 11.628, 10554.747, 207.652, 52616.319 20/06/05,09:28:23,05,09,1, 11.9,1,1, 11.628, 10554.759, 207.660, 52616.321 20/06/05,09:28:23,06,09,1, 11.9,1,1, 11.628, 10554.764, 207.663, 52616.263 20/06/05,09:28:23,07,09,1, 11.9,1,1, 11.628, 10554.788, 207.680, 52616.224 20/06/05,09:28:23,08,09,1, 11.9,1,1, 11.628, 10554.797, 207.649, 52616.191 20/06/05,09:28:23,09,09,1, 11.9,1,1, 11.628, 10554.781, 207.622, 52616.149 20/06/05,09:28:23,10,09,1, 11.9,1,1, 11.628, 10554.773, 207.673, 52616.207 20/06/05,09:28:23,11,09,1, 11.9,1,1, 11.628, 10554.789, 207.695, 52616.294 20/06/05,09:28:23,12,09,1, 11.9,1,1, 11.628, 10554.796, 207.682, 52616.270 20/06/05,09:28:23,13,09,1, 11.9,1,1, 11.628, 10554.755, 207.660, 52616.210 20/06/05,09:28:23,14,09,1, 11.9,1,1, 11.628, 10554.772, 207.697, 52616.252 20/06/05,09:28:23,15,09,1, 11.9,1,1, 11.628, 10554.801, 207.691, 52616.194 20/06/05,09:28:23,16,09,1, 11.9,1,1, 11.628, 10554.801, 207.690, 52616.143 20/06/05,09:28:23,17,09,1, 11.9,1,1, 11.628, 10554.794, 207.679, 52616.132 20/06/05,09:28:23,18,09,1, 11.9,1,1, 11.628, 10554.816, 207.670, 52616.122 20/06/05,09:28:23,19,09,1, 11.9,1,1, 11.628, 10554.795, 207.688, 52616.164 20/06/05,09:28:24,00,09,1, 11.8,1,1, 11.626, 10554.798, 207.695, 52616.223 20/06/05,09:28:24,01,09,1, 11.8,1,1, 11.626, 10554.805, 207.688, 52616.295 20/06/05,09:28:24,02,09,1, 11.8,1,1, 11.626, 10554.826, 207.690, 52616.287 20/06/05,09:28:24,03,09,1, 11.8,1,1, 11.626, 10554.825, 207.713, 52616.279 20/06/05,09:28:24,04,09,1, 11.8,1,1, 11.626, 10554.820, 207.696, 52616.241 20/06/05,09:28:24,05,09,1, 11.8,1,1, 11.626, 10554.824, 207.699, 52616.141 20/06/05,09:28:24,06,09,1, 11.8,1,1, 11.626, 10554.828, 207.681, 52616.147 20/06/05,09:28:24,07,09,1, 11.8,1,1, 11.626, 10554.836, 207.708, 52616.162 20/06/05,09:28:24,08,09,1, 11.8,1,1, 11.626, 10554.820, 207.722, 52616.163 20/06/05,09:28:24,09,09,1, 11.8,1,1, 11.626, 10554.814, 207.696, 52616.187 20/06/05,09:28:24,10,09,1, 11.8,1,1, 11.626, 10554.804, 207.673, 52616.247 20/06/05,09:28:24,11,09,1, 11.8,1,1, 11.626, 10554.825, 207.712, 52616.314 20/06/05,09:28:24,12,09,1, 11.8,1,1, 11.626, 10554.807, 207.718, 52616.319 20/06/05,09:28:24,13,09,1, 11.8,1,1, 11.626, 10554.814, 207.678, 52616.207 20/06/05,09:28:24,14,09,1, 11.8,1,1, 11.626, 10554.832, 207.689, 52616.141 20/06/05,09:28:24,15,09,1, 11.8,1,1, 11.626, 10554.852, 207.685, 52616.108 20/06/05,09:28:24,16,09,1, 11.8,1,1, 11.626, 10554.868, 207.715, 52616.124 20/06/05,09:28:24,17,09,1, 11.8,1,1, 11.626, 10554.833, 207.748, 52616.174 20/06/05,09:28:24,18,09,1, 11.8,1,1, 11.626, 10554.827, 207.707, 52616.207 20/06/05,09:28:24,19,09,1, 11.8,1,1, 11.626, 10554.801, 207.695, 52616.223 20/06/05,09:28:25,00,09,1, 11.8,1,1, 11.627, 10554.848, 207.740, 52616.245 20/06/05,09:28:25,01,09,1, 11.8,1,1, 11.627, 10554.823, 207.732, 52616.236 20/06/05,09:28:25,02,09,1, 11.8,1,1, 11.627, 10554.833, 207.707, 52616.149 20/06/05,09:28:25,03,09,1, 11.8,1,1, 11.627, 10554.808, 207.695, 52616.170 20/06/05,09:28:25,04,09,1, 11.8,1,1, 11.627, 10554.844, 207.704, 52616.116 20/06/05,09:28:25,05,09,1, 11.8,1,1, 11.627, 10554.837, 207.694, 52616.102 20/06/05,09:28:25,06,09,1, 11.8,1,1, 11.627, 10554.841, 207.702, 52616.144 20/06/05,09:28:25,07,09,1, 11.8,1,1, 11.627, 10554.838, 207.685, 52616.148 20/06/05,09:28:25,08,09,1, 11.8,1,1, 11.627, 10554.822, 207.730, 52616.282 20/06/05,09:28:25,09,09,1, 11.8,1,1, 11.627, 10554.849, 207.730, 52616.302 20/06/05,09:28:25,10,09,1, 11.8,1,1, 11.627, 10554.838, 207.748, 52616.279 20/06/05,09:28:25,11,09,1, 11.8,1,1, 11.627, 10554.805, 207.718, 52616.186 20/06/05,09:28:25,12,09,1, 11.8,1,1, 11.627, 10554.827, 207.715, 52616.140 20/06/05,09:28:25,13,09,1, 11.8,1,1, 11.627, 10554.853, 207.712, 52616.120 20/06/05,09:28:25,14,09,1, 11.8,1,1, 11.627, 10554.814, 207.725, 52616.118 20/06/05,09:28:25,15,09,1, 11.8,1,1, 11.627, 10554.870, 207.732, 52616.121 20/06/05,09:28:25,16,09,1, 11.8,1,1, 11.627, 10554.863, 207.746, 52616.189 20/06/05,09:28:25,17,09,1, 11.8,1,1, 11.627, 10554.852, 207.781, 52616.253 20/06/05,09:28:25,18,09,1, 11.8,1,1, 11.627, 10554.855, 207.769, 52616.274 20/06/05,09:28:25,19,09,1, 11.8,1,1, 11.627, 10554.852, 207.740, 52616.245 20/06/05,09:28:26,00,09,1, 11.8,1,1, 11.629, 10554.898, 207.830, 52616.145 20/06/05,09:28:26,01,09,1, 11.8,1,1, 11.629, 10554.852, 207.749, 52616.124 20/06/05,09:28:26,02,09,1, 11.8,1,1, 11.629, 10554.857, 207.781, 52616.143 20/06/05,09:28:26,03,09,1, 11.8,1,1, 11.629, 10554.880, 207.798, 52616.134 20/06/05,09:28:26,04,09,1, 11.8,1,1, 11.629, 10554.851, 207.751, 52616.149 20/06/05,09:28:26,05,09,1, 11.8,1,1, 11.629, 10554.868, 207.804, 52616.270 20/06/05,09:28:26,06,09,1, 11.8,1,1, 11.629, 10554.874, 207.824, 52616.291 20/06/05,09:28:26,07,09,1, 11.8,1,1, 11.629, 10554.898, 207.806, 52616.305 20/06/05,09:28:26,08,09,1, 11.8,1,1, 11.629, 10554.873, 207.810, 52616.217 20/06/05,09:28:26,09,09,1, 11.8,1,1, 11.629, 10554.885, 207.800, 52616.206 20/06/05,09:28:26,10,09,1, 11.8,1,1, 11.629, 10554.888, 207.807, 52616.182 20/06/05,09:28:26,11,09,1, 11.8,1,1, 11.629, 10554.888, 207.788, 52616.075 20/06/05,09:28:26,12,09,1, 11.8,1,1, 11.629, 10554.901, 207.801, 52616.109 20/06/05,09:28:26,13,09,1, 11.8,1,1, 11.629, 10554.869, 207.791, 52616.122 20/06/05,09:28:26,14,09,1, 11.8,1,1, 11.629, 10554.888, 207.832, 52616.213 20/06/05,09:28:26,15,09,1, 11.8,1,1, 11.629, 10554.908, 207.839, 52616.270 20/06/05,09:28:26,16,09,1, 11.8,1,1, 11.629, 10554.895, 207.812, 52616.277 20/06/05,09:28:26,17,09,1, 11.8,1,1, 11.629, 10554.908, 207.807, 52616.199 20/06/05,09:28:26,18,09,1, 11.8,1,1, 11.629, 10554.904, 207.827, 52616.190 20/06/05,09:28:26,19,09,1, 11.8,1,1, 11.629, 10554.903, 207.830, 52616.145 20/06/05,09:28:27,00,09,1, 11.9,1,1, 11.628, 10554.906, 207.812, 52616.089 20/06/05,09:28:27,01,09,1, 11.9,1,1, 11.628, 10554.925, 207.798, 52616.087 20/06/05,09:28:27,02,09,1, 11.9,1,1, 11.628, 10554.904, 207.822, 52616.163 20/06/05,09:28:27,03,09,1, 11.9,1,1, 11.628, 10554.899, 207.818, 52616.194 20/06/05,09:28:27,04,09,1, 11.9,1,1, 11.628, 10554.903, 207.839, 52616.266 20/06/05,09:28:27,05,09,1, 11.9,1,1, 11.628, 10554.898, 207.809, 52616.250 20/06/05,09:28:27,06,09,1, 11.9,1,1, 11.628, 10554.901, 207.817, 52616.275 20/06/05,09:28:27,07,09,1, 11.9,1,1, 11.628, 10554.908, 207.806, 52616.218 20/06/05,09:28:27,08,09,1, 11.9,1,1, 11.628, 10554.908, 207.818, 52616.144 20/06/05,09:28:27,09,09,1, 11.9,1,1, 11.628, 10554.886, 207.788, 52616.111 20/06/05,09:28:27,10,09,1, 11.9,1,1, 11.628, 10554.889, 207.783, 52616.097 20/06/05,09:28:27,11,09,1, 11.9,1,1, 11.628, 10554.902, 207.841, 52616.173 20/06/05,09:28:27,12,09,1, 11.9,1,1, 11.628, 10554.888, 207.845, 52616.236 20/06/05,09:28:27,13,09,1, 11.9,1,1, 11.628, 10554.889, 207.833, 52616.260 20/06/05,09:28:27,14,09,1, 11.9,1,1, 11.628, 10554.886, 207.802, 52616.277 20/06/05,09:28:27,15,09,1, 11.9,1,1, 11.628, 10554.883, 207.832, 52616.259 20/06/05,09:28:27,16,09,1, 11.9,1,1, 11.628, 10554.898, 207.841, 52616.189 20/06/05,09:28:27,17,09,1, 11.9,1,1, 11.628, 10554.885, 207.812, 52616.137 20/06/05,09:28:27,18,09,1, 11.9,1,1, 11.628, 10554.921, 207.831, 52616.079 20/06/05,09:28:27,19,09,1, 11.9,1,1, 11.628, 10554.908, 207.812, 52616.089 20/06/05,09:28:28,00,09,1, 11.9,1,1, 11.630, 10554.881, 207.868, 52616.187 20/06/05,09:28:28,01,09,1, 11.9,1,1, 11.630, 10554.894, 207.812, 52616.155 20/06/05,09:28:28,02,09,1, 11.9,1,1, 11.630, 10554.891, 207.840, 52616.241 20/06/05,09:28:28,03,09,1, 11.9,1,1, 11.630, 10554.910, 207.832, 52616.290 20/06/05,09:28:28,04,09,1, 11.9,1,1, 11.630, 10554.898, 207.849, 52616.259 20/06/05,09:28:28,05,09,1, 11.9,1,1, 11.630, 10554.926, 207.853, 52616.246 20/06/05,09:28:28,06,09,1, 11.9,1,1, 11.630, 10554.913, 207.833, 52616.173 20/06/05,09:28:28,07,09,1, 11.9,1,1, 11.630, 10554.893, 207.834, 52616.147 20/06/05,09:28:28,08,09,1, 11.9,1,1, 11.630, 10554.892, 207.836, 52616.145 20/06/05,09:28:28,09,09,1, 11.9,1,1, 11.630, 10554.915, 207.846, 52616.161 20/06/05,09:28:28,10,09,1, 11.9,1,1, 11.630, 10554.906, 207.859, 52616.250 20/06/05,09:28:28,11,09,1, 11.9,1,1, 11.630, 10554.898, 207.846, 52616.224 20/06/05,09:28:28,12,09,1, 11.9,1,1, 11.630, 10554.914, 207.839, 52616.247 20/06/05,09:28:28,13,09,1, 11.9,1,1, 11.630, 10554.899, 207.892, 52616.245 20/06/05,09:28:28,14,09,1, 11.9,1,1, 11.630, 10554.853, 207.849, 52616.225 20/06/05,09:28:28,15,09,1, 11.9,1,1, 11.630, 10554.888, 207.854, 52616.117 20/06/05,09:28:28,16,09,1, 11.9,1,1, 11.630, 10554.893, 207.851, 52616.107 20/06/05,09:28:28,17,09,1, 11.9,1,1, 11.630, 10554.930, 207.871, 52616.144 20/06/05,09:28:28,18,09,1, 11.9,1,1, 11.630, 10554.907, 207.871, 52616.148 20/06/05,09:28:28,19,09,1, 11.9,1,1, 11.630, 10554.882, 207.868, 52616.187 20/06/05,09:28:29,00,09,1, 11.9,1,1, 11.633, 10554.914, 207.936, 52616.244 20/06/05,09:28:29,01,09,1, 11.9,1,1, 11.633, 10554.916, 207.913, 52616.289 20/06/05,09:28:29,02,09,1, 11.9,1,1, 11.633, 10554.876, 207.896, 52616.299 20/06/05,09:28:29,03,09,1, 11.9,1,1, 11.633, 10554.898, 207.906, 52616.207 20/06/05,09:28:29,04,09,1, 11.9,1,1, 11.633, 10554.927, 207.883, 52616.183 20/06/05,09:28:29,05,09,1, 11.9,1,1, 11.633, 10554.930, 207.897, 52616.129 20/06/05,09:28:29,06,09,1, 11.9,1,1, 11.633, 10554.927, 207.871, 52616.115 20/06/05,09:28:29,07,09,1, 11.9,1,1, 11.633, 10554.928, 207.886, 52616.135 20/06/05,09:28:29,08,09,1, 11.9,1,1, 11.633, 10554.927, 207.893, 52616.187 20/06/05,09:28:29,09,09,1, 11.9,1,1, 11.633, 10554.934, 207.905, 52616.240 20/06/05,09:28:29,10,09,1, 11.9,1,1, 11.633, 10554.911, 207.930, 52616.269 20/06/05,09:28:29,11,09,1, 11.9,1,1, 11.633, 10554.894, 207.888, 52616.234 20/06/05,09:28:29,12,09,1, 11.9,1,1, 11.633, 10554.896, 207.926, 52616.231 20/06/05,09:28:29,13,09,1, 11.9,1,1, 11.633, 10554.926, 207.923, 52616.203 20/06/05,09:28:29,14,09,1, 11.9,1,1, 11.633, 10554.938, 207.921, 52616.161 20/06/05,09:28:29,15,09,1, 11.9,1,1, 11.633, 10554.931, 207.903, 52616.097 20/06/05,09:28:29,16,09,1, 11.9,1,1, 11.633, 10554.935, 207.872, 52616.043 20/06/05,09:28:29,17,09,1, 11.9,1,1, 11.633, 10554.939, 207.902, 52616.166 20/06/05,09:28:29,18,09,1, 11.9,1,1, 11.633, 10554.950, 207.943, 52616.262 20/06/05,09:28:29,19,09,1, 11.9,1,1, 11.633, 10554.922, 207.936, 52616.244 20/06/05,09:28:30,00,09,1, 11.8,1,1, 11.630, 10554.940, 207.972, 52616.237 20/06/05,09:28:30,01,09,1, 11.8,1,1, 11.630, 10554.949, 207.921, 52616.270 20/06/05,09:28:30,02,09,1, 11.8,1,1, 11.630, 10554.934, 207.959, 52616.228 20/06/05,09:28:30,03,09,1, 11.8,1,1, 11.630, 10554.941, 207.956, 52616.137 20/06/05,09:28:30,04,09,1, 11.8,1,1, 11.630, 10554.948, 207.924, 52616.117 20/06/05,09:28:30,05,09,1, 11.8,1,1, 11.630, 10554.945, 207.960, 52616.137 20/06/05,09:28:30,06,09,1, 11.8,1,1, 11.630, 10554.952, 207.945, 52616.153 20/06/05,09:28:30,07,09,1, 11.8,1,1, 11.630, 10554.945, 207.947, 52616.173 20/06/05,09:28:30,08,09,1, 11.8,1,1, 11.630, 10554.941, 207.925, 52616.223 20/06/05,09:28:30,09,09,1, 11.8,1,1, 11.630, 10554.943, 207.936, 52616.254 20/06/05,09:28:30,10,09,1, 11.8,1,1, 11.630, 10554.941, 207.945, 52616.261 20/06/05,09:28:30,11,09,1, 11.8,1,1, 11.630, 10554.965, 207.954, 52616.205 20/06/05,09:28:30,12,09,1, 11.8,1,1, 11.630, 10554.922, 207.953, 52616.110 20/06/05,09:28:30,13,09,1, 11.8,1,1, 11.630, 10554.922, 207.913, 52616.048 20/06/05,09:28:30,14,09,1, 11.8,1,1, 11.630, 10554.939, 207.974, 52616.104 20/06/05,09:28:30,15,09,1, 11.8,1,1, 11.630, 10554.935, 207.958, 52616.244 20/06/05,09:28:30,16,09,1, 11.8,1,1, 11.630, 10554.922, 207.948, 52616.177 20/06/05,09:28:30,17,09,1, 11.8,1,1, 11.630, 10554.947, 207.949, 52616.331 20/06/05,09:28:30,18,09,1, 11.8,1,1, 11.630, 10554.926, 207.967, 52616.252 20/06/05,09:28:30,19,09,1, 11.8,1,1, 11.630, 10554.947, 207.972, 52616.237 20/06/05,09:28:31,00,09,1, 11.9,1,1, 11.632, 10554.940, 207.976, 52616.067 20/06/05,09:28:31,01,09,1, 11.9,1,1, 11.632, 10554.959, 207.940, 52616.119 20/06/05,09:28:31,02,09,1, 11.9,1,1, 11.632, 10554.948, 207.957, 52616.098 20/06/05,09:28:31,03,09,1, 11.9,1,1, 11.632, 10554.929, 207.941, 52616.052 20/06/05,09:28:31,04,09,1, 11.9,1,1, 11.632, 10554.938, 207.929, 52616.069 20/06/05,09:28:31,05,09,1, 11.9,1,1, 11.632, 10554.936, 207.929, 52616.172 20/06/05,09:28:31,06,09,1, 11.9,1,1, 11.632, 10554.954, 207.962, 52616.202 20/06/05,09:28:31,07,09,1, 11.9,1,1, 11.632, 10554.952, 207.969, 52616.176 20/06/05,09:28:31,08,09,1, 11.9,1,1, 11.632, 10554.910, 207.942, 52616.192 20/06/05,09:28:31,09,09,1, 11.9,1,1, 11.632, 10554.923, 207.956, 52616.120 20/06/05,09:28:31,10,09,1, 11.9,1,1, 11.632, 10554.931, 207.957, 52616.101 20/06/05,09:28:31,11,09,1, 11.9,1,1, 11.632, 10554.932, 208.003, 52616.046 20/06/05,09:28:31,12,09,1, 11.9,1,1, 11.632, 10554.932, 207.960, 52616.021 20/06/05,09:28:31,13,09,1, 11.9,1,1, 11.632, 10554.932, 207.925, 52616.051 20/06/05,09:28:31,14,09,1, 11.9,1,1, 11.632, 10554.920, 207.962, 52616.138 20/06/05,09:28:31,15,09,1, 11.9,1,1, 11.632, 10554.960, 207.987, 52616.178 20/06/05,09:28:31,16,09,1, 11.9,1,1, 11.632, 10554.980, 207.977, 52616.037 20/06/05,09:28:31,17,09,1, 11.9,1,1, 11.632, 10554.910, 207.953, 52616.145 20/06/05,09:28:31,18,09,1, 11.9,1,1, 11.632, 10554.890, 207.981, 52616.131 20/06/05,09:28:31,19,09,1, 11.9,1,1, 11.632, 10554.943, 207.976, 52616.067 20/06/05,09:28:32,00,09,1, 11.9,1,1, 11.632, 10554.940, 208.016, 52616.052 20/06/05,09:28:32,01,09,1, 11.9,1,1, 11.632, 10554.954, 207.968, 52616.063 20/06/05,09:28:32,02,09,1, 11.9,1,1, 11.632, 10554.948, 207.947, 52616.104 20/06/05,09:28:32,03,09,1, 11.9,1,1, 11.632, 10554.932, 207.983, 52616.153 20/06/05,09:28:32,04,09,1, 11.9,1,1, 11.632, 10554.925, 208.000, 52616.222 20/06/05,09:28:32,05,09,1, 11.9,1,1, 11.632, 10554.935, 208.008, 52616.221 20/06/05,09:28:32,06,09,1, 11.9,1,1, 11.632, 10554.953, 208.007, 52616.242 20/06/05,09:28:32,07,09,1, 11.9,1,1, 11.632, 10554.948, 207.998, 52616.162 20/06/05,09:28:32,08,09,1, 11.9,1,1, 11.632, 10554.938, 208.026, 52616.103 20/06/05,09:28:32,09,09,1, 11.9,1,1, 11.632, 10554.947, 208.013, 52616.058 20/06/05,09:28:32,10,09,1, 11.9,1,1, 11.632, 10554.944, 208.007, 52616.064 20/06/05,09:28:32,11,09,1, 11.9,1,1, 11.632, 10554.937, 208.025, 52616.116 20/06/05,09:28:32,12,09,1, 11.9,1,1, 11.632, 10554.945, 208.027, 52616.171 20/06/05,09:28:32,13,09,1, 11.9,1,1, 11.632, 10554.926, 208.060, 52616.190 20/06/05,09:28:32,14,09,1, 11.9,1,1, 11.632, 10554.953, 208.044, 52616.217 20/06/05,09:28:32,15,09,1, 11.9,1,1, 11.632, 10554.937, 208.025, 52616.161 20/06/05,09:28:32,16,09,1, 11.9,1,1, 11.632, 10554.938, 208.054, 52616.165 20/06/05,09:28:32,17,09,1, 11.9,1,1, 11.632, 10554.948, 208.034, 52616.112 20/06/05,09:28:32,18,09,1, 11.9,1,1, 11.632, 10554.938, 208.041, 52616.044 20/06/05,09:28:32,19,09,1, 11.9,1,1, 11.632, 10554.940, 208.016, 52616.052 20/06/05,09:28:33,00,09,1, 11.8,1,1, 11.631, 10554.923, 208.044, 52616.095 20/06/05,09:28:33,01,09,1, 11.8,1,1, 11.631, 10554.932, 208.076, 52616.161 20/06/05,09:28:33,02,09,1, 11.8,1,1, 11.631, 10554.938, 208.045, 52616.222 20/06/05,09:28:33,03,09,1, 11.8,1,1, 11.631, 10554.944, 208.067, 52616.202 20/06/05,09:28:33,04,09,1, 11.8,1,1, 11.631, 10554.953, 208.053, 52616.185 20/06/05,09:28:33,05,09,1, 11.8,1,1, 11.631, 10554.959, 208.054, 52616.099 20/06/05,09:28:33,06,09,1, 11.8,1,1, 11.631, 10554.946, 208.056, 52616.063 20/06/05,09:28:33,07,09,1, 11.8,1,1, 11.631, 10554.934, 208.022, 52616.018 20/06/05,09:28:33,08,09,1, 11.8,1,1, 11.631, 10554.943, 208.031, 52616.053 20/06/05,09:28:33,09,09,1, 11.8,1,1, 11.631, 10554.958, 208.060, 52616.115 20/06/05,09:28:33,10,09,1, 11.8,1,1, 11.631, 10554.960, 208.075, 52616.167 20/06/05,09:28:33,11,09,1, 11.8,1,1, 11.631, 10554.950, 208.061, 52616.187 20/06/05,09:28:33,12,09,1, 11.8,1,1, 11.631, 10554.971, 208.059, 52616.181 20/06/05,09:28:33,13,09,1, 11.8,1,1, 11.631, 10554.960, 208.081, 52616.203 20/06/05,09:28:33,14,09,1, 11.8,1,1, 11.631, 10554.918, 208.071, 52616.136 20/06/05,09:28:33,15,09,1, 11.8,1,1, 11.631, 10554.958, 208.024, 52616.059 20/06/05,09:28:33,16,09,1, 11.8,1,1, 11.631, 10554.948, 208.027, 52616.016 20/06/05,09:28:33,17,09,1, 11.8,1,1, 11.631, 10554.938, 208.054, 52616.074 20/06/05,09:28:33,18,09,1, 11.8,1,1, 11.631, 10554.967, 208.087, 52616.129 20/06/05,09:28:33,19,09,1, 11.8,1,1, 11.631, 10554.929, 208.044, 52616.095 20/06/05,09:28:34,00,09,1, 11.8,1,1, 11.633, 10554.956, 208.113, 52616.232 20/06/05,09:28:34,01,09,1, 11.8,1,1, 11.633, 10554.967, 208.091, 52616.223 20/06/05,09:28:34,02,09,1, 11.8,1,1, 11.633, 10554.951, 208.090, 52616.207 20/06/05,09:28:34,03,09,1, 11.8,1,1, 11.633, 10554.938, 208.063, 52616.142 20/06/05,09:28:34,04,09,1, 11.8,1,1, 11.633, 10554.953, 208.045, 52616.041 20/06/05,09:28:34,05,09,1, 11.8,1,1, 11.633, 10554.963, 208.059, 52616.056 20/06/05,09:28:34,06,09,1, 11.8,1,1, 11.633, 10554.948, 208.082, 52616.032 20/06/05,09:28:34,07,09,1, 11.8,1,1, 11.633, 10554.949, 208.063, 52616.123 20/06/05,09:28:34,08,09,1, 11.8,1,1, 11.633, 10554.948, 208.070, 52616.159 20/06/05,09:28:34,09,09,1, 11.8,1,1, 11.633, 10554.955, 208.077, 52616.209 20/06/05,09:28:34,10,09,1, 11.8,1,1, 11.633, 10554.972, 208.092, 52616.240 20/06/05,09:28:34,11,09,1, 11.8,1,1, 11.633, 10554.942, 208.060, 52616.156 20/06/05,09:28:34,12,09,1, 11.8,1,1, 11.633, 10554.933, 208.049, 52616.081 20/06/05,09:28:34,13,09,1, 11.8,1,1, 11.633, 10554.962, 208.053, 52616.183 20/06/05,09:28:34,14,09,1, 11.8,1,1, 11.633, 10554.941, 208.035, 52616.046 20/06/05,09:28:34,15,09,1, 11.8,1,1, 11.633, 10554.921, 208.080, 52616.091 20/06/05,09:28:34,16,09,1, 11.8,1,1, 11.633, 10554.942, 208.032, 52616.145 20/06/05,09:28:34,17,09,1, 11.8,1,1, 11.633, 10554.932, 208.036, 52616.170 20/06/05,09:28:34,18,09,1, 11.8,1,1, 11.633, 10554.927, 208.102, 52616.176 20/06/05,09:28:34,19,09,1, 11.8,1,1, 11.633, 10554.957, 208.113, 52616.232 20/06/05,09:28:35,00,09,1, 11.9,1,1, 11.632, 10554.965, 208.123, 52616.170 20/06/05,09:28:35,01,09,1, 11.9,1,1, 11.632, 10554.928, 208.076, 52616.128 20/06/05,09:28:35,02,09,1, 11.9,1,1, 11.632, 10554.946, 208.097, 52616.085 20/06/05,09:28:35,03,09,1, 11.9,1,1, 11.632, 10554.952, 208.096, 52616.072 20/06/05,09:28:35,04,09,1, 11.9,1,1, 11.632, 10554.938, 208.088, 52616.030 20/06/05,09:28:35,05,09,1, 11.9,1,1, 11.632, 10554.926, 208.090, 52616.088 20/06/05,09:28:35,06,09,1, 11.9,1,1, 11.632, 10554.964, 208.119, 52616.179 20/06/05,09:28:35,07,09,1, 11.9,1,1, 11.632, 10554.959, 208.140, 52616.233 20/06/05,09:28:35,08,09,1, 11.9,1,1, 11.632, 10554.941, 208.104, 52616.203 20/06/05,09:28:35,09,09,1, 11.9,1,1, 11.632, 10554.938, 208.052, 52616.138 20/06/05,09:28:35,10,09,1, 11.9,1,1, 11.632, 10554.934, 208.119, 52616.125 20/06/05,09:28:35,11,09,1, 11.9,1,1, 11.632, 10554.970, 208.124, 52616.098 20/06/05,09:28:35,12,09,1, 11.9,1,1, 11.632, 10554.942, 208.111, 52616.104 20/06/05,09:28:35,13,09,1, 11.9,1,1, 11.632, 10554.958, 208.093, 52616.036 20/06/05,09:28:35,14,09,1, 11.9,1,1, 11.632, 10554.954, 208.100, 52616.123 20/06/05,09:28:35,15,09,1, 11.9,1,1, 11.632, 10554.977, 208.143, 52616.230 20/06/05,09:28:35,16,09,1, 11.9,1,1, 11.632, 10554.955, 208.152, 52616.235 20/06/05,09:28:35,17,09,1, 11.9,1,1, 11.632, 10554.923, 208.119, 52616.226 20/06/05,09:28:35,18,09,1, 11.9,1,1, 11.632, 10554.921, 208.118, 52616.198 20/06/05,09:28:35,19,09,1, 11.9,1,1, 11.632, 10554.966, 208.123, 52616.170 20/06/05,09:28:36,00,09,1, 11.8,1,1, 11.632, 10554.940, 208.136, 52616.065 20/06/05,09:28:36,01,09,1, 11.8,1,1, 11.632, 10554.943, 208.114, 52616.075 20/06/05,09:28:36,02,09,1, 11.8,1,1, 11.632, 10554.924, 208.114, 52616.026 20/06/05,09:28:36,03,09,1, 11.8,1,1, 11.632, 10554.939, 208.112, 52616.113 20/06/05,09:28:36,04,09,1, 11.8,1,1, 11.632, 10554.942, 208.152, 52616.156 20/06/05,09:28:36,05,09,1, 11.8,1,1, 11.632, 10554.973, 208.157, 52616.232 20/06/05,09:28:36,06,09,1, 11.8,1,1, 11.632, 10554.925, 208.133, 52616.216 20/06/05,09:28:36,07,09,1, 11.8,1,1, 11.632, 10554.948, 208.176, 52616.217 20/06/05,09:28:36,08,09,1, 11.8,1,1, 11.632, 10554.954, 208.142, 52616.199 20/06/05,09:28:36,09,09,1, 11.8,1,1, 11.632, 10554.934, 208.156, 52616.113 20/06/05,09:28:36,10,09,1, 11.8,1,1, 11.632, 10554.974, 208.147, 52616.103 20/06/05,09:28:36,11,09,1, 11.8,1,1, 11.632, 10554.937, 208.144, 52616.045 20/06/05,09:28:36,12,09,1, 11.8,1,1, 11.632, 10554.954, 208.162, 52616.089 20/06/05,09:28:36,13,09,1, 11.8,1,1, 11.632, 10554.989, 208.163, 52616.150 20/06/05,09:28:36,14,09,1, 11.8,1,1, 11.632, 10554.894, 208.179, 52616.391 20/06/05,09:28:36,15,09,1, 11.8,1,1, 11.632, 10554.956, 208.143, 52616.314 20/06/05,09:28:36,16,09,1, 11.8,1,1, 11.632, 10554.994, 208.173, 52616.252 20/06/05,09:28:36,17,09,1, 11.8,1,1, 11.632, 10554.973, 208.136, 52616.204 20/06/05,09:28:36,18,09,1, 11.8,1,1, 11.632, 10554.948, 208.120, 52616.125 20/06/05,09:28:36,19,09,1, 11.8,1,1, 11.632, 10554.945, 208.136, 52616.065 20/06/05,09:28:37,00,09,1, 11.9,1,1, 11.632, 10554.931, 208.159, 52616.037 20/06/05,09:28:37,01,09,1, 11.9,1,1, 11.632, 10554.973, 208.135, 52616.094 20/06/05,09:28:37,02,09,1, 11.9,1,1, 11.632, 10554.976, 208.138, 52616.144 20/06/05,09:28:37,03,09,1, 11.9,1,1, 11.632, 10554.953, 208.165, 52616.221 20/06/05,09:28:37,04,09,1, 11.9,1,1, 11.632, 10554.975, 208.170, 52616.223 20/06/05,09:28:37,05,09,1, 11.9,1,1, 11.632, 10554.960, 208.153, 52616.192 20/06/05,09:28:37,06,09,1, 11.9,1,1, 11.632, 10554.962, 208.155, 52616.175 20/06/05,09:28:37,07,09,1, 11.9,1,1, 11.632, 10554.946, 208.134, 52616.143 20/06/05,09:28:37,08,09,1, 11.9,1,1, 11.632, 10554.955, 208.147, 52616.089 20/06/05,09:28:37,09,09,1, 11.9,1,1, 11.632, 10554.980, 208.168, 52616.062 20/06/05,09:28:37,10,09,1, 11.9,1,1, 11.632, 10554.950, 208.183, 52616.048 20/06/05,09:28:37,11,09,1, 11.9,1,1, 11.632, 10554.961, 208.155, 52616.047 20/06/05,09:28:37,12,09,1, 11.9,1,1, 11.632, 10554.929, 208.150, 52616.166 20/06/05,09:28:37,13,09,1, 11.9,1,1, 11.632, 10554.960, 208.171, 52616.196 20/06/05,09:28:37,14,09,1, 11.9,1,1, 11.632, 10554.969, 208.190, 52616.258 20/06/05,09:28:37,15,09,1, 11.9,1,1, 11.632, 10554.950, 208.166, 52616.188 20/06/05,09:28:37,16,09,1, 11.9,1,1, 11.632, 10554.976, 208.129, 52616.106 20/06/05,09:28:37,17,09,1, 11.9,1,1, 11.632, 10554.944, 208.159, 52616.069 20/06/05,09:28:37,18,09,1, 11.9,1,1, 11.632, 10554.979, 208.174, 52616.124 20/06/05,09:28:37,19,09,1, 11.9,1,1, 11.632, 10554.934, 208.159, 52616.037 20/06/05,09:28:38,00,09,1, 11.9,1,1, 11.632, 10554.956, 208.192, 52616.154 20/06/05,09:28:38,01,09,1, 11.9,1,1, 11.632, 10554.954, 208.172, 52616.117 20/06/05,09:28:38,02,09,1, 11.9,1,1, 11.632, 10554.943, 208.178, 52616.197 20/06/05,09:28:38,03,09,1, 11.9,1,1, 11.632, 10554.950, 208.181, 52616.201 20/06/05,09:28:38,04,09,1, 11.9,1,1, 11.632, 10554.946, 208.155, 52616.113 20/06/05,09:28:38,05,09,1, 11.9,1,1, 11.632, 10554.973, 208.165, 52616.050 20/06/05,09:28:38,06,09,1, 11.9,1,1, 11.632, 10554.956, 208.167, 52616.015 20/06/05,09:28:38,07,09,1, 11.9,1,1, 11.632, 10554.962, 208.174, 52616.034 20/06/05,09:28:38,08,09,1, 11.9,1,1, 11.632, 10554.943, 208.148, 52616.047 20/06/05,09:28:38,09,09,1, 11.9,1,1, 11.632, 10554.951, 208.159, 52616.063 20/06/05,09:28:38,10,09,1, 11.9,1,1, 11.632, 10554.988, 208.217, 52616.177 20/06/05,09:28:38,11,09,1, 11.9,1,1, 11.632, 10554.947, 208.195, 52616.176 20/06/05,09:28:38,12,09,1, 11.9,1,1, 11.632, 10554.950, 208.192, 52616.154 20/06/05,09:28:38,13,09,1, 11.9,1,1, 11.632, 10554.955, 208.185, 52616.153 20/06/05,09:28:38,14,09,1, 11.9,1,1, 11.632, 10554.945, 208.197, 52616.146 20/06/05,09:28:38,15,09,1, 11.9,1,1, 11.632, 10554.962, 208.253, 52616.122 20/06/05,09:28:38,16,09,1, 11.9,1,1, 11.632, 10554.971, 208.183, 52616.023 20/06/05,09:28:38,17,09,1, 11.9,1,1, 11.632, 10554.934, 208.148, 52616.030 20/06/05,09:28:38,18,09,1, 11.9,1,1, 11.632, 10554.943, 208.155, 52616.058 20/06/05,09:28:38,19,09,1, 11.9,1,1, 11.632, 10554.956, 208.192, 52616.154 20/06/05,09:28:39,00,09,1, 11.8,1,1, 11.635, 10554.973, 208.199, 52616.131 20/06/05,09:28:39,01,09,1, 11.8,1,1, 11.635, 10554.945, 208.167, 52616.158 20/06/05,09:28:39,02,09,1, 11.8,1,1, 11.635, 10554.943, 208.184, 52616.190 20/06/05,09:28:39,03,09,1, 11.8,1,1, 11.635, 10554.992, 208.178, 52616.105 20/06/05,09:28:39,04,09,1, 11.8,1,1, 11.635, 10554.979, 208.192, 52616.056 20/06/05,09:28:39,05,09,1, 11.8,1,1, 11.635, 10554.973, 208.175, 52616.044 20/06/05,09:28:39,06,09,1, 11.8,1,1, 11.635, 10554.947, 208.148, 52616.003 20/06/05,09:28:39,07,09,1, 11.8,1,1, 11.635, 10554.967, 208.171, 52616.084 20/06/05,09:28:39,08,09,1, 11.8,1,1, 11.635, 10554.971, 208.196, 52616.156 20/06/05,09:28:39,09,09,1, 11.8,1,1, 11.635, 10554.986, 208.192, 52616.187 20/06/05,09:28:39,10,09,1, 11.8,1,1, 11.635, 10554.954, 208.198, 52616.212 20/06/05,09:28:39,11,09,1, 11.8,1,1, 11.635, 10554.963, 208.183, 52616.175 20/06/05,09:28:39,12,09,1, 11.8,1,1, 11.635, 10554.978, 208.166, 52616.111 20/06/05,09:28:39,13,09,1, 11.8,1,1, 11.635, 10554.973, 208.196, 52616.054 20/06/05,09:28:39,14,09,1, 11.8,1,1, 11.635, 10554.967, 208.152, 52616.042 20/06/05,09:28:39,15,09,1, 11.8,1,1, 11.635, 10554.972, 208.162, 52616.051 20/06/05,09:28:39,16,09,1, 11.8,1,1, 11.635, 10554.983, 208.186, 52616.072 20/06/05,09:28:39,17,09,1, 11.8,1,1, 11.635, 10554.964, 208.206, 52616.175 20/06/05,09:28:39,18,09,1, 11.8,1,1, 11.635, 10554.962, 208.217, 52616.200 20/06/05,09:28:39,19,09,1, 11.8,1,1, 11.635, 10554.978, 208.199, 52616.131 20/06/05,09:28:40,00,09,1, 11.9,1,1, 11.634, 10554.973, 208.183, 52616.062 20/06/05,09:28:40,01,09,1, 11.9,1,1, 11.634, 10554.986, 208.166, 52616.113 20/06/05,09:28:40,02,09,1, 11.9,1,1, 11.634, 10554.998, 208.185, 52616.045 20/06/05,09:28:40,03,09,1, 11.9,1,1, 11.634, 10554.984, 208.151, 52615.977 20/06/05,09:28:40,04,09,1, 11.9,1,1, 11.634, 10555.000, 208.149, 52615.985 20/06/05,09:28:40,05,09,1, 11.9,1,1, 11.634, 10555.010, 208.173, 52616.070 20/06/05,09:28:40,06,09,1, 11.9,1,1, 11.634, 10555.004, 208.182, 52616.133 20/06/05,09:28:40,07,09,1, 11.9,1,1, 11.634, 10554.987, 208.207, 52616.155 20/06/05,09:28:40,08,09,1, 11.9,1,1, 11.634, 10554.968, 208.173, 52616.131 20/06/05,09:28:40,09,09,1, 11.9,1,1, 11.634, 10554.973, 208.164, 52616.158 20/06/05,09:28:40,10,09,1, 11.9,1,1, 11.634, 10554.998, 208.218, 52616.098 20/06/05,09:28:40,11,09,1, 11.9,1,1, 11.634, 10554.992, 208.158, 52616.003 20/06/05,09:28:40,12,09,1, 11.9,1,1, 11.634, 10554.956, 208.150, 52615.989 20/06/05,09:28:40,13,09,1, 11.9,1,1, 11.634, 10554.972, 208.181, 52616.034 20/06/05,09:28:40,14,09,1, 11.9,1,1, 11.634, 10554.992, 208.204, 52616.072 20/06/05,09:28:40,15,09,1, 11.9,1,1, 11.634, 10554.982, 208.193, 52616.134 20/06/05,09:28:40,16,09,1, 11.9,1,1, 11.634, 10554.974, 208.159, 52616.181 20/06/05,09:28:40,17,09,1, 11.9,1,1, 11.634, 10554.961, 208.184, 52616.190 20/06/05,09:28:40,18,09,1, 11.9,1,1, 11.634, 10554.996, 208.197, 52616.144 20/06/05,09:28:40,19,09,1, 11.9,1,1, 11.634, 10554.975, 208.183, 52616.062 20/06/05,09:28:41,00,09,1, 11.9,1,1, 11.634, 10554.981, 208.166, 52616.028 20/06/05,09:28:41,01,09,1, 11.9,1,1, 11.634, 10554.982, 208.147, 52615.987 20/06/05,09:28:41,02,09,1, 11.9,1,1, 11.634, 10555.004, 208.156, 52616.058 20/06/05,09:28:41,03,09,1, 11.9,1,1, 11.634, 10555.009, 208.165, 52616.090 20/06/05,09:28:41,04,09,1, 11.9,1,1, 11.634, 10554.996, 208.180, 52616.115 20/06/05,09:28:41,05,09,1, 11.9,1,1, 11.634, 10554.992, 208.171, 52616.151 20/06/05,09:28:41,06,09,1, 11.9,1,1, 11.634, 10554.984, 208.170, 52616.184 20/06/05,09:28:41,07,09,1, 11.9,1,1, 11.634, 10554.982, 208.195, 52616.210 20/06/05,09:28:41,08,09,1, 11.9,1,1, 11.634, 10554.961, 208.151, 52616.090 20/06/05,09:28:41,09,09,1, 11.9,1,1, 11.634, 10554.959, 208.140, 52615.995 20/06/05,09:28:41,10,09,1, 11.9,1,1, 11.634, 10555.020, 208.142, 52615.970 20/06/05,09:28:41,11,09,1, 11.9,1,1, 11.634, 10554.970, 208.176, 52616.036 20/06/05,09:28:41,12,09,1, 11.9,1,1, 11.634, 10554.976, 208.150, 52616.080 20/06/05,09:28:41,13,09,1, 11.9,1,1, 11.634, 10554.974, 208.164, 52616.144 20/06/05,09:28:41,14,09,1, 11.9,1,1, 11.634, 10554.997, 208.161, 52616.154 20/06/05,09:28:41,15,09,1, 11.9,1,1, 11.634, 10555.012, 208.178, 52616.161 20/06/05,09:28:41,16,09,1, 11.9,1,1, 11.634, 10554.977, 208.171, 52616.141 20/06/05,09:28:41,17,09,1, 11.9,1,1, 11.634, 10554.991, 208.158, 52616.092 20/06/05,09:28:41,18,09,1, 11.9,1,1, 11.634, 10554.997, 208.146, 52616.026 20/06/05,09:28:41,19,09,1, 11.9,1,1, 11.634, 10554.988, 208.166, 52616.028 20/06/05,09:28:42,00,09,1, 11.9,1,1, 11.633, 10555.015, 208.144, 52616.099 20/06/05,09:28:42,01,09,1, 11.9,1,1, 11.633, 10554.969, 208.144, 52616.063 20/06/05,09:28:42,02,09,1, 11.9,1,1, 11.633, 10554.975, 208.186, 52616.116 20/06/05,09:28:42,03,09,1, 11.9,1,1, 11.633, 10554.992, 208.186, 52616.193 20/06/05,09:28:42,04,09,1, 11.9,1,1, 11.633, 10554.990, 208.173, 52616.144 20/06/05,09:28:42,05,09,1, 11.9,1,1, 11.633, 10554.996, 208.160, 52616.118 20/06/05,09:28:42,06,09,1, 11.9,1,1, 11.633, 10554.980, 208.134, 52616.035 20/06/05,09:28:42,07,09,1, 11.9,1,1, 11.633, 10555.011, 208.163, 52616.044 20/06/05,09:28:42,08,09,1, 11.9,1,1, 11.633, 10554.988, 208.160, 52616.004 20/06/05,09:28:42,09,09,1, 11.9,1,1, 11.633, 10555.007, 208.146, 52615.972 20/06/05,09:28:42,10,09,1, 11.9,1,1, 11.633, 10554.992, 208.178, 52616.011 20/06/05,09:28:42,11,09,1, 11.9,1,1, 11.633, 10554.985, 208.159, 52616.113 20/06/05,09:28:42,12,09,1, 11.9,1,1, 11.633, 10554.981, 208.186, 52616.171 20/06/05,09:28:42,13,09,1, 11.9,1,1, 11.633, 10555.014, 208.194, 52616.165 20/06/05,09:28:42,14,09,1, 11.9,1,1, 11.633, 10554.990, 208.195, 52616.130 20/06/05,09:28:42,15,09,1, 11.9,1,1, 11.633, 10554.964, 208.116, 52616.061 20/06/05,09:28:42,16,09,1, 11.9,1,1, 11.633, 10554.983, 208.132, 52615.997 20/06/05,09:28:42,17,09,1, 11.9,1,1, 11.633, 10555.025, 208.153, 52616.023 20/06/05,09:28:42,18,09,1, 11.9,1,1, 11.633, 10555.025, 208.139, 52616.095 20/06/05,09:28:42,19,09,1, 11.9,1,1, 11.633, 10555.019, 208.144, 52616.099 20/06/05,09:28:43,00,09,1, 11.8,1,1, 11.634, 10555.023, 208.137, 52616.162 20/06/05,09:28:43,01,09,1, 11.8,1,1, 11.634, 10554.974, 208.173, 52616.186 20/06/05,09:28:43,02,09,1, 11.8,1,1, 11.634, 10555.009, 208.177, 52616.201 20/06/05,09:28:43,03,09,1, 11.8,1,1, 11.634, 10554.984, 208.123, 52616.142 20/06/05,09:28:43,04,09,1, 11.8,1,1, 11.634, 10554.976, 208.147, 52616.140 20/06/05,09:28:43,05,09,1, 11.8,1,1, 11.634, 10555.028, 208.169, 52616.101 20/06/05,09:28:43,06,09,1, 11.8,1,1, 11.634, 10555.030, 208.160, 52616.073 20/06/05,09:28:43,07,09,1, 11.8,1,1, 11.634, 10555.046, 208.145, 52616.048 20/06/05,09:28:43,08,09,1, 11.8,1,1, 11.634, 10555.002, 208.134, 52616.066 20/06/05,09:28:43,09,09,1, 11.8,1,1, 11.634, 10555.026, 208.138, 52616.118 20/06/05,09:28:43,10,09,1, 11.8,1,1, 11.634, 10555.013, 208.175, 52616.212 20/06/05,09:28:43,11,09,1, 11.8,1,1, 11.634, 10555.030, 208.121, 52616.174 20/06/05,09:28:43,12,09,1, 11.8,1,1, 11.634, 10555.030, 208.151, 52616.160 20/06/05,09:28:43,13,09,1, 11.8,1,1, 11.634, 10555.029, 208.135, 52616.062 20/06/05,09:28:43,14,09,1, 11.8,1,1, 11.634, 10555.021, 208.133, 52616.034 20/06/05,09:28:43,15,09,1, 11.8,1,1, 11.634, 10555.028, 208.143, 52615.999 20/06/05,09:28:43,16,09,1, 11.8,1,1, 11.634, 10555.036, 208.129, 52616.034 20/06/05,09:28:43,17,09,1, 11.8,1,1, 11.634, 10555.006, 208.103, 52616.065 20/06/05,09:28:43,18,09,1, 11.8,1,1, 11.634, 10555.033, 208.139, 52616.137 20/06/05,09:28:43,19,09,1, 11.8,1,1, 11.634, 10555.029, 208.137, 52616.162 20/06/05,09:28:44,00,09,1, 11.9,1,1, 11.637, 10555.015, 208.135, 52616.184 20/06/05,09:28:44,01,09,1, 11.9,1,1, 11.637, 10555.003, 208.115, 52616.151 20/06/05,09:28:44,02,09,1, 11.9,1,1, 11.637, 10555.006, 208.131, 52616.146 20/06/05,09:28:44,03,09,1, 11.9,1,1, 11.637, 10555.006, 208.131, 52616.092 20/06/05,09:28:44,04,09,1, 11.9,1,1, 11.637, 10555.017, 208.093, 52616.046 20/06/05,09:28:44,05,09,1, 11.9,1,1, 11.637, 10555.002, 208.119, 52616.041 20/06/05,09:28:44,06,09,1, 11.9,1,1, 11.637, 10555.016, 208.104, 52616.055 20/06/05,09:28:44,07,09,1, 11.9,1,1, 11.637, 10555.005, 208.135, 52616.121 20/06/05,09:28:44,08,09,1, 11.9,1,1, 11.637, 10555.008, 208.123, 52616.169 20/06/05,09:28:44,09,09,1, 11.9,1,1, 11.637, 10554.957, 208.093, 52616.383 20/06/05,09:28:44,10,09,1, 11.9,1,1, 11.637, 10554.979, 208.106, 52616.257 20/06/05,09:28:44,11,09,1, 11.9,1,1, 11.637, 10555.002, 208.106, 52616.152 20/06/05,09:28:44,12,09,1, 11.9,1,1, 11.637, 10554.980, 208.123, 52616.110 20/06/05,09:28:44,13,09,1, 11.9,1,1, 11.637, 10554.991, 208.101, 52616.068 20/06/05,09:28:44,14,09,1, 11.9,1,1, 11.637, 10555.011, 208.078, 52615.971 20/06/05,09:28:44,15,09,1, 11.9,1,1, 11.637, 10555.007, 208.124, 52616.087 20/06/05,09:28:44,16,09,1, 11.9,1,1, 11.637, 10555.037, 208.104, 52616.115 20/06/05,09:28:44,17,09,1, 11.9,1,1, 11.637, 10554.990, 208.088, 52616.139 20/06/05,09:28:44,18,09,1, 11.9,1,1, 11.637, 10555.000, 208.119, 52616.164 20/06/05,09:28:44,19,09,1, 11.9,1,1, 11.637, 10555.016, 208.135, 52616.184 20/06/05,09:28:45,00,09,1, 11.8,1,1, 11.634, 10555.023, 208.086, 52615.954 20/06/05,09:28:45,01,09,1, 11.8,1,1, 11.634, 10555.040, 208.118, 52616.086 20/06/05,09:28:45,02,09,1, 11.8,1,1, 11.634, 10554.997, 208.079, 52615.974 20/06/05,09:28:45,03,09,1, 11.8,1,1, 11.634, 10555.038, 208.072, 52616.004 20/06/05,09:28:45,04,09,1, 11.8,1,1, 11.634, 10555.022, 208.129, 52616.068 20/06/05,09:28:45,05,09,1, 11.8,1,1, 11.634, 10555.033, 208.134, 52616.120 20/06/05,09:28:45,06,09,1, 11.8,1,1, 11.634, 10555.005, 208.118, 52616.137 20/06/05,09:28:45,07,09,1, 11.8,1,1, 11.634, 10555.002, 208.091, 52616.158 20/06/05,09:28:45,08,09,1, 11.8,1,1, 11.634, 10555.012, 208.128, 52616.117 20/06/05,09:28:45,09,09,1, 11.8,1,1, 11.634, 10555.000, 208.113, 52616.078 20/06/05,09:28:45,10,09,1, 11.8,1,1, 11.634, 10555.012, 208.068, 52616.083 20/06/05,09:28:45,11,09,1, 11.8,1,1, 11.634, 10555.015, 208.067, 52616.006 20/06/05,09:28:45,12,09,1, 11.8,1,1, 11.634, 10554.994, 208.071, 52615.984 20/06/05,09:28:45,13,09,1, 11.8,1,1, 11.634, 10555.044, 208.117, 52616.067 20/06/05,09:28:45,14,09,1, 11.8,1,1, 11.634, 10555.035, 208.109, 52616.046 20/06/05,09:28:45,15,09,1, 11.8,1,1, 11.634, 10555.019, 208.061, 52616.082 20/06/05,09:28:45,16,09,1, 11.8,1,1, 11.634, 10555.057, 208.079, 52616.108 20/06/05,09:28:45,17,09,1, 11.8,1,1, 11.634, 10555.024, 208.111, 52616.114 20/06/05,09:28:45,18,09,1, 11.8,1,1, 11.634, 10555.076, 208.103, 52616.104 20/06/05,09:28:45,19,09,1, 11.8,1,1, 11.634, 10555.026, 208.086, 52615.954 20/06/05,09:28:46,00,09,1, 11.9,1,1, 11.638, 10555.048, 208.024, 52616.026 20/06/05,09:28:46,01,09,1, 11.9,1,1, 11.638, 10555.065, 208.075, 52615.988 20/06/05,09:28:46,02,09,1, 11.9,1,1, 11.638, 10555.057, 208.077, 52616.027 20/06/05,09:28:46,03,09,1, 11.9,1,1, 11.638, 10555.048, 208.044, 52616.117 20/06/05,09:28:46,04,09,1, 11.9,1,1, 11.638, 10555.042, 208.053, 52616.139 20/06/05,09:28:46,05,09,1, 11.9,1,1, 11.638, 10555.036, 208.057, 52616.116 20/06/05,09:28:46,06,09,1, 11.9,1,1, 11.638, 10555.076, 208.078, 52616.079 20/06/05,09:28:46,07,09,1, 11.9,1,1, 11.638, 10555.035, 208.052, 52616.097 20/06/05,09:28:46,08,09,1, 11.9,1,1, 11.638, 10555.034, 208.045, 52616.010 20/06/05,09:28:46,09,09,1, 11.9,1,1, 11.638, 10555.055, 208.017, 52615.911 20/06/05,09:28:46,10,09,1, 11.9,1,1, 11.638, 10555.061, 208.058, 52615.893 20/06/05,09:28:46,11,09,1, 11.9,1,1, 11.638, 10555.043, 208.080, 52616.134 20/06/05,09:28:46,12,09,1, 11.9,1,1, 11.638, 10555.053, 208.074, 52616.156 20/06/05,09:28:46,13,09,1, 11.9,1,1, 11.638, 10555.038, 208.040, 52616.142 20/06/05,09:28:46,14,09,1, 11.9,1,1, 11.638, 10555.033, 208.062, 52616.163 20/06/05,09:28:46,15,09,1, 11.9,1,1, 11.638, 10555.058, 208.054, 52616.145 20/06/05,09:28:46,16,09,1, 11.9,1,1, 11.638, 10555.083, 208.032, 52616.087 20/06/05,09:28:46,17,09,1, 11.9,1,1, 11.638, 10555.065, 207.989, 52615.979 20/06/05,09:28:46,18,09,1, 11.9,1,1, 11.638, 10555.061, 207.972, 52615.960 20/06/05,09:28:46,19,09,1, 11.9,1,1, 11.638, 10555.052, 208.024, 52616.026 20/06/05,09:28:47,00,09,1, 11.9,1,1, 11.635, 10555.040, 207.957, 52616.095 20/06/05,09:28:47,01,09,1, 11.9,1,1, 11.635, 10555.061, 208.002, 52616.115 20/06/05,09:28:47,02,09,1, 11.9,1,1, 11.635, 10555.082, 208.004, 52616.165 20/06/05,09:28:47,03,09,1, 11.9,1,1, 11.635, 10555.103, 208.030, 52616.154 20/06/05,09:28:47,04,09,1, 11.9,1,1, 11.635, 10555.081, 208.020, 52616.101 20/06/05,09:28:47,05,09,1, 11.9,1,1, 11.635, 10555.050, 207.982, 52616.026 20/06/05,09:28:47,06,09,1, 11.9,1,1, 11.635, 10555.057, 207.987, 52615.960 20/06/05,09:28:47,07,09,1, 11.9,1,1, 11.635, 10555.086, 208.023, 52615.993 20/06/05,09:28:47,08,09,1, 11.9,1,1, 11.635, 10555.057, 208.023, 52616.043 20/06/05,09:28:47,09,09,1, 11.9,1,1, 11.635, 10555.098, 208.014, 52616.064 20/06/05,09:28:47,10,09,1, 11.9,1,1, 11.635, 10555.078, 207.972, 52616.094 20/06/05,09:28:47,11,09,1, 11.9,1,1, 11.635, 10555.051, 208.000, 52616.121 20/06/05,09:28:47,12,09,1, 11.9,1,1, 11.635, 10555.084, 207.999, 52616.115 20/06/05,09:28:47,13,09,1, 11.9,1,1, 11.635, 10555.065, 208.002, 52616.078 20/06/05,09:28:47,14,09,1, 11.9,1,1, 11.635, 10555.047, 207.969, 52615.985 20/06/05,09:28:47,15,09,1, 11.9,1,1, 11.635, 10555.090, 207.958, 52615.944 20/06/05,09:28:47,16,09,1, 11.9,1,1, 11.635, 10555.056, 207.963, 52615.980 20/06/05,09:28:47,17,09,1, 11.9,1,1, 11.635, 10555.083, 207.974, 52616.009 20/06/05,09:28:47,18,09,1, 11.9,1,1, 11.635, 10555.073, 207.967, 52616.034 20/06/05,09:28:47,19,09,1, 11.9,1,1, 11.635, 10555.047, 207.957, 52616.095 20/06/05,09:28:48,00,09,1, 11.8,1,1, 11.638, 10555.081, 207.932, 52616.087 20/06/05,09:28:48,01,09,1, 11.8,1,1, 11.638, 10555.065, 207.962, 52616.051 20/06/05,09:28:48,02,09,1, 11.8,1,1, 11.638, 10555.073, 207.976, 52616.015 20/06/05,09:28:48,03,09,1, 11.8,1,1, 11.638, 10555.064, 207.940, 52615.967 20/06/05,09:28:48,04,09,1, 11.8,1,1, 11.638, 10555.068, 207.925, 52615.927 20/06/05,09:28:48,05,09,1, 11.8,1,1, 11.638, 10555.082, 207.964, 52615.970 20/06/05,09:28:48,06,09,1, 11.8,1,1, 11.638, 10555.079, 207.961, 52616.042 20/06/05,09:28:48,07,09,1, 11.8,1,1, 11.638, 10555.069, 207.945, 52616.028 20/06/05,09:28:48,08,09,1, 11.8,1,1, 11.638, 10555.038, 207.965, 52616.083 20/06/05,09:28:48,09,09,1, 11.8,1,1, 11.638, 10555.062, 207.942, 52616.098 20/06/05,09:28:48,10,09,1, 11.8,1,1, 11.638, 10555.047, 207.966, 52616.086 20/06/05,09:28:48,11,09,1, 11.8,1,1, 11.638, 10555.052, 207.924, 52615.980 20/06/05,09:28:48,12,09,1, 11.8,1,1, 11.638, 10555.047, 207.920, 52615.957 20/06/05,09:28:48,13,09,1, 11.8,1,1, 11.638, 10555.076, 207.934, 52615.947 20/06/05,09:28:48,14,09,1, 11.8,1,1, 11.638, 10555.086, 207.940, 52615.985 20/06/05,09:28:48,15,09,1, 11.8,1,1, 11.638, 10555.050, 207.922, 52616.010 20/06/05,09:28:48,16,09,1, 11.8,1,1, 11.638, 10555.066, 207.940, 52616.074 20/06/05,09:28:48,17,09,1, 11.8,1,1, 11.638, 10555.063, 207.922, 52616.076 20/06/05,09:28:48,18,09,1, 11.8,1,1, 11.638, 10555.071, 207.940, 52616.111 20/06/05,09:28:48,19,09,1, 11.8,1,1, 11.638, 10555.085, 207.932, 52616.087 20/06/05,09:28:49,00,09,1, 11.9,1,1, 11.635, 10555.098, 207.836, 52615.962 20/06/05,09:28:49,01,09,1, 11.9,1,1, 11.635, 10555.037, 207.896, 52615.947 20/06/05,09:28:49,02,09,1, 11.9,1,1, 11.635, 10555.113, 207.879, 52615.934 20/06/05,09:28:49,03,09,1, 11.9,1,1, 11.635, 10555.089, 207.932, 52615.944 20/06/05,09:28:49,04,09,1, 11.9,1,1, 11.635, 10555.099, 207.911, 52615.985 20/06/05,09:28:49,05,09,1, 11.9,1,1, 11.635, 10555.084, 207.904, 52616.032 20/06/05,09:28:49,06,09,1, 11.9,1,1, 11.635, 10555.078, 207.893, 52616.082 20/06/05,09:28:49,07,09,1, 11.9,1,1, 11.635, 10555.096, 207.913, 52616.106 20/06/05,09:28:49,08,09,1, 11.9,1,1, 11.635, 10555.097, 207.915, 52616.042 20/06/05,09:28:49,09,09,1, 11.9,1,1, 11.635, 10555.081, 207.873, 52615.940 20/06/05,09:28:49,10,09,1, 11.9,1,1, 11.635, 10555.083, 207.858, 52615.951 20/06/05,09:28:49,11,09,1, 11.9,1,1, 11.635, 10555.089, 207.855, 52615.934 20/06/05,09:28:49,12,09,1, 11.9,1,1, 11.635, 10555.080, 207.887, 52615.977 20/06/05,09:28:49,13,09,1, 11.9,1,1, 11.635, 10555.081, 207.884, 52616.002 20/06/05,09:28:49,14,09,1, 11.9,1,1, 11.635, 10555.098, 207.877, 52616.072 20/06/05,09:28:49,15,09,1, 11.9,1,1, 11.635, 10555.068, 207.842, 52616.104 20/06/05,09:28:49,16,09,1, 11.9,1,1, 11.635, 10555.116, 207.884, 52616.117 20/06/05,09:28:49,17,09,1, 11.9,1,1, 11.635, 10555.070, 207.827, 52616.077 20/06/05,09:28:49,18,09,1, 11.9,1,1, 11.635, 10555.072, 207.828, 52615.983 20/06/05,09:28:49,19,09,1, 11.9,1,1, 11.635, 10555.103, 207.836, 52615.962 20/06/05,09:28:50,00,09,1, 11.9,1,1, 11.639, 10555.065, 207.773, 52616.011 20/06/05,09:28:50,01,09,1, 11.9,1,1, 11.639, 10555.100, 207.828, 52615.947 20/06/05,09:28:50,02,09,1, 11.9,1,1, 11.639, 10555.081, 207.810, 52616.012 20/06/05,09:28:50,03,09,1, 11.9,1,1, 11.639, 10555.093, 207.821, 52616.043 20/06/05,09:28:50,04,09,1, 11.9,1,1, 11.639, 10555.081, 207.847, 52616.104 20/06/05,09:28:50,05,09,1, 11.9,1,1, 11.639, 10555.084, 207.846, 52616.111 20/06/05,09:28:50,06,09,1, 11.9,1,1, 11.639, 10555.093, 207.821, 52616.068 20/06/05,09:28:50,07,09,1, 11.9,1,1, 11.639, 10555.086, 207.809, 52616.014 20/06/05,09:28:50,08,09,1, 11.9,1,1, 11.639, 10555.102, 207.783, 52615.959 20/06/05,09:28:50,09,09,1, 11.9,1,1, 11.639, 10555.114, 207.832, 52615.986 20/06/05,09:28:50,10,09,1, 11.9,1,1, 11.639, 10555.108, 207.801, 52615.989 20/06/05,09:28:50,11,09,1, 11.9,1,1, 11.639, 10555.066, 207.789, 52616.016 20/06/05,09:28:50,12,09,1, 11.9,1,1, 11.639, 10555.067, 207.783, 52616.094 20/06/05,09:28:50,13,09,1, 11.9,1,1, 11.639, 10555.122, 207.813, 52616.163 20/06/05,09:28:50,14,09,1, 11.9,1,1, 11.639, 10555.121, 207.803, 52616.101 20/06/05,09:28:50,15,09,1, 11.9,1,1, 11.639, 10555.108, 207.794, 52616.123 20/06/05,09:28:50,16,09,1, 11.9,1,1, 11.639, 10555.116, 207.754, 52616.023 20/06/05,09:28:50,17,09,1, 11.9,1,1, 11.639, 10555.098, 207.752, 52615.949 20/06/05,09:28:50,18,09,1, 11.9,1,1, 11.639, 10555.111, 207.781, 52615.971 20/06/05,09:28:50,19,09,1, 11.9,1,1, 11.639, 10555.067, 207.773, 52616.011 20/06/05,09:28:51,00,09,1, 11.9,1,1, 11.640, 10555.123, 207.701, 52616.045 20/06/05,09:28:51,01,09,1, 11.9,1,1, 11.640, 10555.110, 207.743, 52616.079 20/06/05,09:28:51,02,09,1, 11.9,1,1, 11.640, 10555.112, 207.783, 52616.086 20/06/05,09:28:51,03,09,1, 11.9,1,1, 11.640, 10555.097, 207.771, 52616.127 20/06/05,09:28:51,04,09,1, 11.9,1,1, 11.640, 10555.064, 207.747, 52616.103 20/06/05,09:28:51,05,09,1, 11.9,1,1, 11.640, 10555.114, 207.743, 52616.016 20/06/05,09:28:51,06,09,1, 11.9,1,1, 11.640, 10555.098, 207.740, 52615.961 20/06/05,09:28:51,07,09,1, 11.9,1,1, 11.640, 10555.093, 207.745, 52615.959 20/06/05,09:28:51,08,09,1, 11.9,1,1, 11.640, 10555.107, 207.747, 52615.944 20/06/05,09:28:51,09,09,1, 11.9,1,1, 11.640, 10555.094, 207.699, 52616.028 20/06/05,09:28:51,10,09,1, 11.9,1,1, 11.640, 10555.102, 207.738, 52616.106 20/06/05,09:28:51,11,09,1, 11.9,1,1, 11.640, 10555.126, 207.757, 52616.097 20/06/05,09:28:51,12,09,1, 11.9,1,1, 11.640, 10555.097, 207.721, 52616.125 20/06/05,09:28:51,13,09,1, 11.9,1,1, 11.640, 10555.106, 207.726, 52616.095 20/06/05,09:28:51,14,09,1, 11.9,1,1, 11.640, 10555.103, 207.705, 52615.992 20/06/05,09:28:51,15,09,1, 11.9,1,1, 11.640, 10555.106, 207.725, 52616.006 20/06/05,09:28:51,16,09,1, 11.9,1,1, 11.640, 10555.132, 207.729, 52615.967 20/06/05,09:28:51,17,09,1, 11.9,1,1, 11.640, 10555.120, 207.720, 52615.936 20/06/05,09:28:51,18,09,1, 11.9,1,1, 11.640, 10555.106, 207.690, 52615.960 20/06/05,09:28:51,19,09,1, 11.9,1,1, 11.640, 10555.124, 207.701, 52616.045 20/06/05,09:28:52,00,09,1, 11.9,1,1, 11.638, 10555.140, 207.612, 52616.114 20/06/05,09:28:52,01,09,1, 11.9,1,1, 11.638, 10555.103, 207.696, 52616.082 20/06/05,09:28:52,02,09,1, 11.9,1,1, 11.638, 10555.106, 207.688, 52616.045 20/06/05,09:28:52,03,09,1, 11.9,1,1, 11.638, 10555.096, 207.652, 52616.009 20/06/05,09:28:52,04,09,1, 11.9,1,1, 11.638, 10555.095, 207.666, 52615.969 20/06/05,09:28:52,05,09,1, 11.9,1,1, 11.638, 10555.129, 207.670, 52615.986 20/06/05,09:28:52,06,09,1, 11.9,1,1, 11.638, 10555.141, 207.666, 52615.970 20/06/05,09:28:52,07,09,1, 11.9,1,1, 11.638, 10555.125, 207.650, 52615.955 20/06/05,09:28:52,08,09,1, 11.9,1,1, 11.638, 10555.157, 207.660, 52616.022 20/06/05,09:28:52,09,09,1, 11.9,1,1, 11.638, 10555.127, 207.671, 52616.076 20/06/05,09:28:52,10,09,1, 11.9,1,1, 11.638, 10555.116, 207.648, 52616.057 20/06/05,09:28:52,11,09,1, 11.9,1,1, 11.638, 10555.128, 207.641, 52616.073 20/06/05,09:28:52,12,09,1, 11.9,1,1, 11.638, 10555.093, 207.618, 52615.999 20/06/05,09:28:52,13,09,1, 11.9,1,1, 11.638, 10555.113, 207.636, 52615.949 20/06/05,09:28:52,14,09,1, 11.9,1,1, 11.638, 10555.141, 207.640, 52615.974 20/06/05,09:28:52,15,09,1, 11.9,1,1, 11.638, 10555.134, 207.600, 52615.944 20/06/05,09:28:52,16,09,1, 11.9,1,1, 11.638, 10555.097, 207.591, 52615.974 20/06/05,09:28:52,17,09,1, 11.9,1,1, 11.638, 10555.130, 207.607, 52616.070 20/06/05,09:28:52,18,09,1, 11.9,1,1, 11.638, 10555.146, 207.640, 52616.085 20/06/05,09:28:52,19,09,1, 11.9,1,1, 11.638, 10555.144, 207.612, 52616.114 20/06/05,09:28:53,00,08,1, 11.9,1,1, 11.641, 10555.140, 207.482, 52615.903 20/06/05,09:28:53,01,08,1, 11.9,1,1, 11.641, 10555.108, 207.585, 52616.013 20/06/05,09:28:53,02,08,1, 11.9,1,1, 11.641, 10555.152, 207.610, 52615.959 20/06/05,09:28:53,03,08,1, 11.9,1,1, 11.641, 10555.129, 207.592, 52615.891 20/06/05,09:28:53,04,08,1, 11.9,1,1, 11.641, 10555.131, 207.578, 52615.930 20/06/05,09:28:53,05,08,1, 11.9,1,1, 11.641, 10555.129, 207.558, 52615.948 20/06/05,09:28:53,06,08,1, 11.9,1,1, 11.641, 10555.156, 207.578, 52616.050 20/06/05,09:28:53,07,08,1, 11.9,1,1, 11.641, 10555.125, 207.583, 52616.095 20/06/05,09:28:53,08,08,1, 11.9,1,1, 11.641, 10555.116, 207.551, 52616.041 20/06/05,09:28:53,09,08,1, 11.9,1,1, 11.641, 10555.134, 207.554, 52616.057 20/06/05,09:28:53,10,08,1, 11.9,1,1, 11.641, 10555.134, 207.581, 52615.990 20/06/05,09:28:53,11,08,1, 11.9,1,1, 11.641, 10555.138, 207.569, 52615.932 20/06/05,09:28:53,12,08,1, 11.9,1,1, 11.641, 10555.149, 207.571, 52615.880 20/06/05,09:28:53,13,08,1, 11.9,1,1, 11.641, 10555.124, 207.571, 52615.924 20/06/05,09:28:53,14,08,1, 11.9,1,1, 11.641, 10555.130, 207.568, 52615.963 20/06/05,09:28:53,15,08,1, 11.9,1,1, 11.641, 10555.129, 207.544, 52616.001 20/06/05,09:28:53,16,08,1, 11.9,1,1, 11.641, 10555.147, 207.538, 52616.052 20/06/05,09:28:53,17,08,1, 11.9,1,1, 11.641, 10555.147, 207.542, 52616.091 20/06/05,09:28:53,18,08,1, 11.9,1,1, 11.641, 10555.133, 207.499, 52616.024 20/06/05,09:28:53,19,08,1, 11.9,1,1, 11.641, 10555.148, 207.482, 52615.903 20/06/05,09:28:54,00,07,1, 11.9,1,1, 11.641, 10555.148, 207.429, 52615.901 20/06/05,09:28:54,01,07,1, 11.9,1,1, 11.641, 10555.154, 207.504, 52615.938 20/06/05,09:28:54,02,07,1, 11.9,1,1, 11.641, 10555.115, 207.487, 52615.937 20/06/05,09:28:54,03,07,1, 11.9,1,1, 11.641, 10555.139, 207.476, 52615.969 20/06/05,09:28:54,04,07,1, 11.9,1,1, 11.641, 10555.148, 207.499, 52615.989 20/06/05,09:28:54,05,07,1, 11.9,1,1, 11.641, 10555.162, 207.529, 52616.038 20/06/05,09:28:54,06,07,1, 11.9,1,1, 11.641, 10555.135, 207.511, 52616.048 20/06/05,09:28:54,07,07,1, 11.9,1,1, 11.641, 10555.145, 207.486, 52615.992 20/06/05,09:28:54,08,07,1, 11.9,1,1, 11.641, 10555.146, 207.488, 52615.924 20/06/05,09:28:54,09,07,1, 11.9,1,1, 11.641, 10555.153, 207.480, 52615.921 20/06/05,09:28:54,10,07,1, 11.9,1,1, 11.641, 10555.182, 207.484, 52615.885 20/06/05,09:28:54,11,07,1, 11.9,1,1, 11.641, 10555.139, 207.471, 52615.877 20/06/05,09:28:54,12,07,1, 11.9,1,1, 11.641, 10555.144, 207.446, 52615.937 20/06/05,09:28:54,13,07,1, 11.9,1,1, 11.641, 10555.135, 207.475, 52615.995 20/06/05,09:28:54,14,07,1, 11.9,1,1, 11.641, 10555.154, 207.461, 52616.039 20/06/05,09:28:54,15,07,1, 11.9,1,1, 11.641, 10555.112, 207.468, 52616.054 20/06/05,09:28:54,16,07,1, 11.9,1,1, 11.641, 10555.130, 207.445, 52615.991 20/06/05,09:28:54,17,07,1, 11.9,1,1, 11.641, 10555.142, 207.435, 52615.943 20/06/05,09:28:54,18,07,1, 11.9,1,1, 11.641, 10555.138, 207.442, 52615.889 20/06/05,09:28:54,19,07,1, 11.9,1,1, 11.641, 10555.155, 207.429, 52615.901 20/06/05,09:28:55,00,08,1, 11.9,1,1, 11.643, 10555.156, 207.330, 52615.998 20/06/05,09:28:55,01,08,1, 11.9,1,1, 11.643, 10555.129, 207.397, 52615.974 20/06/05,09:28:55,02,08,1, 11.9,1,1, 11.643, 10555.144, 207.432, 52616.030 20/06/05,09:28:55,03,08,1, 11.9,1,1, 11.643, 10555.148, 207.446, 52616.074 20/06/05,09:28:55,04,08,1, 11.9,1,1, 11.643, 10555.142, 207.399, 52616.000 20/06/05,09:28:55,05,08,1, 11.9,1,1, 11.643, 10555.161, 207.384, 52615.942 20/06/05,09:28:55,06,08,1, 11.9,1,1, 11.643, 10555.165, 207.405, 52615.872 20/06/05,09:28:55,07,08,1, 11.9,1,1, 11.643, 10555.166, 207.425, 52615.894 20/06/05,09:28:55,08,08,1, 11.9,1,1, 11.643, 10555.176, 207.406, 52615.902 20/06/05,09:28:55,09,08,1, 11.9,1,1, 11.643, 10555.135, 207.407, 52615.918 20/06/05,09:28:55,10,08,1, 11.9,1,1, 11.643, 10555.169, 207.408, 52616.010 20/06/05,09:28:55,11,08,1, 11.9,1,1, 11.643, 10555.148, 207.414, 52616.041 20/06/05,09:28:55,12,08,1, 11.9,1,1, 11.643, 10555.176, 207.428, 52616.073 20/06/05,09:28:55,13,08,1, 11.9,1,1, 11.643, 10555.158, 207.396, 52616.012 20/06/05,09:28:55,14,08,1, 11.9,1,1, 11.643, 10555.159, 207.382, 52615.980 20/06/05,09:28:55,15,08,1, 11.9,1,1, 11.643, 10555.136, 207.371, 52615.899 20/06/05,09:28:55,16,08,1, 11.9,1,1, 11.643, 10555.174, 207.396, 52615.896 20/06/05,09:28:55,17,08,1, 11.9,1,1, 11.643, 10555.167, 207.387, 52615.919 20/06/05,09:28:55,18,08,1, 11.9,1,1, 11.643, 10555.176, 207.342, 52615.896 20/06/05,09:28:55,19,08,1, 11.9,1,1, 11.643, 10555.164, 207.330, 52615.998 20/06/05,09:28:56,00,08,1, 11.8,1,1, 11.640, 10555.182, 207.270, 52616.035 20/06/05,09:28:56,01,08,1, 11.8,1,1, 11.640, 10555.164, 207.391, 52616.097 20/06/05,09:28:56,02,08,1, 11.8,1,1, 11.640, 10555.150, 207.357, 52616.027 20/06/05,09:28:56,03,08,1, 11.8,1,1, 11.640, 10555.181, 207.345, 52615.939 20/06/05,09:28:56,04,08,1, 11.8,1,1, 11.640, 10555.189, 207.312, 52615.887 20/06/05,09:28:56,05,08,1, 11.8,1,1, 11.640, 10555.190, 207.349, 52615.908 20/06/05,09:28:56,06,08,1, 11.8,1,1, 11.640, 10555.162, 207.336, 52615.897 20/06/05,09:28:56,07,08,1, 11.8,1,1, 11.640, 10555.166, 207.279, 52615.928 20/06/05,09:28:56,08,08,1, 11.8,1,1, 11.640, 10555.185, 207.323, 52616.009 20/06/05,09:28:56,09,08,1, 11.8,1,1, 11.640, 10555.181, 207.321, 52616.088 20/06/05,09:28:56,10,08,1, 11.8,1,1, 11.640, 10555.164, 207.304, 52616.048 20/06/05,09:28:56,11,08,1, 11.8,1,1, 11.640, 10555.181, 207.271, 52616.013 20/06/05,09:28:56,12,08,1, 11.8,1,1, 11.640, 10555.190, 207.256, 52615.950 20/06/05,09:28:56,13,08,1, 11.8,1,1, 11.640, 10555.192, 207.282, 52615.932 20/06/05,09:28:56,14,08,1, 11.8,1,1, 11.640, 10555.215, 207.300, 52615.915 20/06/05,09:28:56,15,08,1, 11.8,1,1, 11.640, 10555.163, 207.261, 52615.884 20/06/05,09:28:56,16,08,1, 11.8,1,1, 11.640, 10555.179, 207.250, 52615.949 20/06/05,09:28:56,17,08,1, 11.8,1,1, 11.640, 10555.176, 207.269, 52615.995 20/06/05,09:28:56,18,08,1, 11.8,1,1, 11.640, 10555.207, 207.282, 52616.052 20/06/05,09:28:56,19,08,1, 11.8,1,1, 11.640, 10555.183, 207.270, 52616.035 20/06/05,09:28:57,00,09,1, 11.9,1,1, 11.642, 10555.190, 207.159, 52615.982 20/06/05,09:28:57,01,09,1, 11.9,1,1, 11.642, 10555.181, 207.232, 52615.944 20/06/05,09:28:57,02,09,1, 11.9,1,1, 11.642, 10555.203, 207.253, 52615.911 20/06/05,09:28:57,03,09,1, 11.9,1,1, 11.642, 10555.191, 207.239, 52615.920 20/06/05,09:28:57,04,09,1, 11.9,1,1, 11.642, 10555.187, 207.232, 52615.930 20/06/05,09:28:57,05,09,1, 11.9,1,1, 11.642, 10555.193, 207.207, 52615.923 20/06/05,09:28:57,06,09,1, 11.9,1,1, 11.642, 10555.185, 207.214, 52615.983 20/06/05,09:28:57,07,09,1, 11.9,1,1, 11.642, 10555.202, 207.238, 52616.017 20/06/05,09:28:57,08,09,1, 11.9,1,1, 11.642, 10555.178, 207.242, 52616.045 20/06/05,09:28:57,09,09,1, 11.9,1,1, 11.642, 10555.165, 207.190, 52615.982 20/06/05,09:28:57,10,09,1, 11.9,1,1, 11.642, 10555.167, 207.181, 52615.948 20/06/05,09:28:57,11,09,1, 11.9,1,1, 11.642, 10555.177, 207.207, 52615.908 20/06/05,09:28:57,12,09,1, 11.9,1,1, 11.642, 10555.175, 207.195, 52615.902 20/06/05,09:28:57,13,09,1, 11.9,1,1, 11.642, 10555.169, 207.185, 52615.905 20/06/05,09:28:57,14,09,1, 11.9,1,1, 11.642, 10555.168, 207.157, 52615.940 20/06/05,09:28:57,15,09,1, 11.9,1,1, 11.642, 10555.188, 207.220, 52615.987 20/06/05,09:28:57,16,09,1, 11.9,1,1, 11.642, 10555.172, 207.198, 52616.036 20/06/05,09:28:57,17,09,1, 11.9,1,1, 11.642, 10555.162, 207.196, 52616.060 20/06/05,09:28:57,18,09,1, 11.9,1,1, 11.642, 10555.191, 207.179, 52615.991 20/06/05,09:28:57,19,09,1, 11.9,1,1, 11.642, 10555.190, 207.159, 52615.982 20/06/05,09:28:58,00,09,1, 11.9,1,1, 11.643, 10555.198, 207.074, 52615.859 20/06/05,09:28:58,01,09,1, 11.9,1,1, 11.643, 10555.202, 207.161, 52615.871 20/06/05,09:28:58,02,09,1, 11.9,1,1, 11.643, 10555.195, 207.130, 52615.913 20/06/05,09:28:58,03,09,1, 11.9,1,1, 11.643, 10555.185, 207.117, 52615.912 20/06/05,09:28:58,04,09,1, 11.9,1,1, 11.643, 10555.204, 207.157, 52616.004 20/06/05,09:28:58,05,09,1, 11.9,1,1, 11.643, 10555.187, 207.152, 52616.058 20/06/05,09:28:58,06,09,1, 11.9,1,1, 11.643, 10555.154, 207.127, 52616.030 20/06/05,09:28:58,07,09,1, 11.9,1,1, 11.643, 10555.171, 207.120, 52615.996 20/06/05,09:28:58,08,09,1, 11.9,1,1, 11.643, 10555.195, 207.152, 52615.977 20/06/05,09:28:58,09,09,1, 11.9,1,1, 11.643, 10555.191, 207.144, 52615.928 20/06/05,09:28:58,10,09,1, 11.9,1,1, 11.643, 10555.192, 207.110, 52615.882 20/06/05,09:28:58,11,09,1, 11.9,1,1, 11.643, 10555.174, 207.109, 52615.861 20/06/05,09:28:58,12,09,1, 11.9,1,1, 11.643, 10555.162, 207.101, 52615.902 20/06/05,09:28:58,13,09,1, 11.9,1,1, 11.643, 10555.185, 207.109, 52616.000 20/06/05,09:28:58,14,09,1, 11.9,1,1, 11.643, 10555.223, 207.116, 52616.044 20/06/05,09:28:58,15,09,1, 11.9,1,1, 11.643, 10555.181, 207.094, 52616.026 20/06/05,09:28:58,16,09,1, 11.9,1,1, 11.643, 10555.204, 207.057, 52615.998 20/06/05,09:28:58,17,09,1, 11.9,1,1, 11.643, 10555.221, 207.068, 52615.989 20/06/05,09:28:58,18,09,1, 11.9,1,1, 11.643, 10555.246, 207.096, 52615.920 20/06/05,09:28:58,19,09,1, 11.9,1,1, 11.643, 10555.206, 207.074, 52615.859 20/06/05,09:28:59,00,08,1, 11.9,1,1, 11.643, 10555.190, 206.955, 52615.928 20/06/05,09:28:59,01,08,1, 11.9,1,1, 11.643, 10555.202, 207.046, 52615.916 20/06/05,09:28:59,02,08,1, 11.9,1,1, 11.643, 10555.201, 207.045, 52615.951 20/06/05,09:28:59,03,08,1, 11.9,1,1, 11.643, 10555.206, 207.090, 52616.024 20/06/05,09:28:59,04,08,1, 11.9,1,1, 11.643, 10555.172, 207.052, 52616.035 20/06/05,09:28:59,05,08,1, 11.9,1,1, 11.643, 10555.186, 207.027, 52616.036 20/06/05,09:28:59,06,08,1, 11.9,1,1, 11.643, 10555.202, 207.035, 52615.980 20/06/05,09:28:59,07,08,1, 11.9,1,1, 11.643, 10555.193, 207.034, 52615.955 20/06/05,09:28:59,08,08,1, 11.9,1,1, 11.643, 10555.201, 207.038, 52615.935 20/06/05,09:28:59,09,08,1, 11.9,1,1, 11.643, 10555.164, 206.993, 52615.864 20/06/05,09:28:59,10,08,1, 11.9,1,1, 11.643, 10555.177, 207.004, 52615.997 20/06/05,09:28:59,11,08,1, 11.9,1,1, 11.643, 10555.218, 207.043, 52616.025 20/06/05,09:28:59,12,08,1, 11.9,1,1, 11.643, 10555.195, 207.043, 52616.061 20/06/05,09:28:59,13,08,1, 11.9,1,1, 11.643, 10555.158, 206.999, 52616.058 20/06/05,09:28:59,14,08,1, 11.9,1,1, 11.643, 10555.164, 207.002, 52616.055 20/06/05,09:28:59,15,08,1, 11.9,1,1, 11.643, 10555.217, 207.007, 52615.986 20/06/05,09:28:59,16,08,1, 11.9,1,1, 11.643, 10555.211, 207.021, 52615.938 20/06/05,09:28:59,17,08,1, 11.9,1,1, 11.643, 10555.224, 207.001, 52615.945 20/06/05,09:28:59,18,08,1, 11.9,1,1, 11.643, 10555.189, 206.957, 52615.912 20/06/05,09:28:59,19,08,1, 11.9,1,1, 11.643, 10555.194, 206.955, 52615.928 20/06/05,09:29:00,00,08,1, 11.9,1,1, 11.642, 10555.190, 206.903, 52616.014 20/06/05,09:29:00,01,08,1, 11.9,1,1, 11.642, 10555.205, 206.982, 52616.033 20/06/05,09:29:00,02,08,1, 11.9,1,1, 11.642, 10555.201, 206.975, 52616.083 20/06/05,09:29:00,03,08,1, 11.9,1,1, 11.642, 10555.219, 206.953, 52616.029 20/06/05,09:29:00,04,08,1, 11.9,1,1, 11.642, 10555.181, 206.976, 52616.023 20/06/05,09:29:00,05,08,1, 11.9,1,1, 11.642, 10555.203, 206.946, 52615.968 20/06/05,09:29:00,06,08,1, 11.9,1,1, 11.642, 10555.220, 206.936, 52615.887 20/06/05,09:29:00,07,08,1, 11.9,1,1, 11.642, 10555.184, 206.928, 52615.882 20/06/05,09:29:00,08,08,1, 11.9,1,1, 11.642, 10555.189, 206.943, 52615.923 20/06/05,09:29:00,09,08,1, 11.9,1,1, 11.642, 10555.203, 206.961, 52615.986 20/06/05,09:29:00,10,08,1, 11.9,1,1, 11.642, 10555.179, 206.945, 52616.037 20/06/05,09:29:00,11,08,1, 11.9,1,1, 11.642, 10555.196, 206.930, 52616.038 20/06/05,09:29:00,12,08,1, 11.9,1,1, 11.642, 10555.185, 206.912, 52615.994 20/06/05,09:29:00,13,08,1, 11.9,1,1, 11.642, 10555.178, 206.936, 52615.996 20/06/05,09:29:00,14,08,1, 11.9,1,1, 11.642, 10555.207, 206.948, 52615.936 20/06/05,09:29:00,15,08,1, 11.9,1,1, 11.642, 10555.182, 206.906, 52615.878 20/06/05,09:29:00,16,08,1, 11.9,1,1, 11.642, 10555.186, 206.909, 52615.862 20/06/05,09:29:00,17,08,1, 11.9,1,1, 11.642, 10555.179, 206.888, 52615.876 20/06/05,09:29:00,18,08,1, 11.9,1,1, 11.642, 10555.194, 206.916, 52615.943 20/06/05,09:29:00,19,08,1, 11.9,1,1, 11.642, 10555.194, 206.903, 52616.014 20/06/05,09:29:01,00,08,1, 11.8,1,1, 11.641, 10555.223, 206.799, 52615.985 20/06/05,09:29:01,01,08,1, 11.8,1,1, 11.641, 10555.217, 206.905, 52616.044 20/06/05,09:29:01,02,08,1, 11.8,1,1, 11.641, 10555.221, 206.889, 52615.960 20/06/05,09:29:01,03,08,1, 11.8,1,1, 11.641, 10555.216, 206.886, 52615.901 20/06/05,09:29:01,04,08,1, 11.8,1,1, 11.641, 10555.210, 206.863, 52615.904 20/06/05,09:29:01,05,08,1, 11.8,1,1, 11.641, 10555.224, 206.845, 52615.864 20/06/05,09:29:01,06,08,1, 11.8,1,1, 11.641, 10555.195, 206.867, 52615.913 20/06/05,09:29:01,07,08,1, 11.8,1,1, 11.641, 10555.222, 206.878, 52615.989 20/06/05,09:29:01,08,08,1, 11.8,1,1, 11.641, 10555.222, 206.869, 52615.979 20/06/05,09:29:01,09,08,1, 11.8,1,1, 11.641, 10555.202, 206.833, 52616.005 20/06/05,09:29:01,10,08,1, 11.8,1,1, 11.641, 10555.219, 206.850, 52616.013 20/06/05,09:29:01,11,08,1, 11.8,1,1, 11.641, 10555.211, 206.866, 52615.977 20/06/05,09:29:01,12,08,1, 11.8,1,1, 11.641, 10555.228, 206.865, 52615.946 20/06/05,09:29:01,13,08,1, 11.8,1,1, 11.641, 10555.214, 206.826, 52615.883 20/06/05,09:29:01,14,08,1, 11.8,1,1, 11.641, 10555.229, 206.817, 52615.876 20/06/05,09:29:01,15,08,1, 11.8,1,1, 11.641, 10555.226, 206.830, 52615.900 20/06/05,09:29:01,16,08,1, 11.8,1,1, 11.641, 10555.247, 206.861, 52615.972 20/06/05,09:29:01,17,08,1, 11.8,1,1, 11.641, 10555.209, 206.863, 52616.020 20/06/05,09:29:01,18,08,1, 11.8,1,1, 11.641, 10555.230, 206.823, 52616.060 20/06/05,09:29:01,19,08,1, 11.8,1,1, 11.641, 10555.230, 206.799, 52615.985 20/06/05,09:29:02,00,08,1, 11.9,1,1, 11.644, 10555.223, 206.730, 52615.849 20/06/05,09:29:02,01,08,1, 11.9,1,1, 11.644, 10555.234, 206.840, 52615.908 20/06/05,09:29:02,02,08,1, 11.9,1,1, 11.644, 10555.222, 206.796, 52615.877 20/06/05,09:29:02,03,08,1, 11.9,1,1, 11.644, 10555.200, 206.801, 52615.886 20/06/05,09:29:02,04,08,1, 11.9,1,1, 11.644, 10555.259, 206.787, 52615.891 20/06/05,09:29:02,05,08,1, 11.9,1,1, 11.644, 10555.230, 206.809, 52615.996 20/06/05,09:29:02,06,08,1, 11.9,1,1, 11.644, 10555.235, 206.798, 52616.012 20/06/05,09:29:02,07,08,1, 11.9,1,1, 11.644, 10555.246, 206.787, 52616.031 20/06/05,09:29:02,08,08,1, 11.9,1,1, 11.644, 10555.222, 206.782, 52616.047 20/06/05,09:29:02,09,08,1, 11.9,1,1, 11.644, 10555.241, 206.781, 52616.013 20/06/05,09:29:02,10,08,1, 11.9,1,1, 11.644, 10555.234, 206.789, 52615.933 20/06/05,09:29:02,11,08,1, 11.9,1,1, 11.644, 10555.230, 206.749, 52615.850 20/06/05,09:29:02,12,08,1, 11.9,1,1, 11.644, 10555.240, 206.763, 52615.891 20/06/05,09:29:02,13,08,1, 11.9,1,1, 11.644, 10555.222, 206.760, 52615.966 20/06/05,09:29:02,14,08,1, 11.9,1,1, 11.644, 10555.225, 206.749, 52615.987 20/06/05,09:29:02,15,08,1, 11.9,1,1, 11.644, 10555.193, 206.737, 52616.025 20/06/05,09:29:02,16,08,1, 11.9,1,1, 11.644, 10555.217, 206.725, 52616.028 20/06/05,09:29:02,17,08,1, 11.9,1,1, 11.644, 10555.221, 206.739, 52616.017 20/06/05,09:29:02,18,08,1, 11.9,1,1, 11.644, 10555.242, 206.755, 52615.953 20/06/05,09:29:02,19,08,1, 11.9,1,1, 11.644, 10555.228, 206.730, 52615.849 20/06/05,09:29:03,00,08,1, 11.8,1,1, 11.640, 10555.190, 206.650, 52615.893 20/06/05,09:29:03,01,08,1, 11.8,1,1, 11.640, 10555.228, 206.739, 52615.846 20/06/05,09:29:03,02,08,1, 11.8,1,1, 11.640, 10555.246, 206.745, 52615.925 20/06/05,09:29:03,03,08,1, 11.8,1,1, 11.640, 10555.253, 206.762, 52615.986 20/06/05,09:29:03,04,08,1, 11.8,1,1, 11.640, 10555.233, 206.718, 52616.045 20/06/05,09:29:03,05,08,1, 11.8,1,1, 11.640, 10555.206, 206.710, 52616.027 20/06/05,09:29:03,06,08,1, 11.8,1,1, 11.640, 10555.208, 206.715, 52615.992 20/06/05,09:29:03,07,08,1, 11.8,1,1, 11.640, 10555.250, 206.730, 52615.969 20/06/05,09:29:03,08,08,1, 11.8,1,1, 11.640, 10555.242, 206.735, 52615.924 20/06/05,09:29:03,09,08,1, 11.8,1,1, 11.640, 10555.241, 206.672, 52615.872 20/06/05,09:29:03,10,08,1, 11.8,1,1, 11.640, 10555.242, 206.690, 52615.852 20/06/05,09:29:03,11,08,1, 11.8,1,1, 11.640, 10555.219, 206.702, 52615.937 20/06/05,09:29:03,12,08,1, 11.8,1,1, 11.640, 10555.257, 206.712, 52616.035 20/06/05,09:29:03,13,08,1, 11.8,1,1, 11.640, 10555.214, 206.712, 52616.024 20/06/05,09:29:03,14,08,1, 11.8,1,1, 11.640, 10555.241, 206.717, 52616.012 20/06/05,09:29:03,15,08,1, 11.8,1,1, 11.640, 10555.192, 206.706, 52616.002 20/06/05,09:29:03,16,08,1, 11.8,1,1, 11.640, 10555.187, 206.704, 52615.969 20/06/05,09:29:03,17,08,1, 11.8,1,1, 11.640, 10555.201, 206.666, 52615.858 20/06/05,09:29:03,18,08,1, 11.8,1,1, 11.640, 10555.201, 206.656, 52615.881 20/06/05,09:29:03,19,08,1, 11.8,1,1, 11.640, 10555.190, 206.650, 52615.893 20/06/05,09:29:04,00,09,1, 11.9,1,1, 11.642, 10555.248, 206.621, 52615.985 20/06/05,09:29:04,01,09,1, 11.9,1,1, 11.642, 10555.212, 206.666, 52616.002 20/06/05,09:29:04,02,09,1, 11.9,1,1, 11.642, 10555.202, 206.640, 52616.029 20/06/05,09:29:04,03,09,1, 11.9,1,1, 11.642, 10555.222, 206.667, 52616.045 20/06/05,09:29:04,04,09,1, 11.9,1,1, 11.642, 10555.236, 206.674, 52616.015 20/06/05,09:29:04,05,09,1, 11.9,1,1, 11.642, 10555.227, 206.668, 52615.935 20/06/05,09:29:04,06,09,1, 11.9,1,1, 11.642, 10555.217, 206.648, 52615.878 20/06/05,09:29:04,07,09,1, 11.9,1,1, 11.642, 10555.238, 206.637, 52615.884 20/06/05,09:29:04,08,09,1, 11.9,1,1, 11.642, 10555.212, 206.653, 52615.874 20/06/05,09:29:04,09,09,1, 11.9,1,1, 11.642, 10555.260, 206.652, 52615.941 20/06/05,09:29:04,10,09,1, 11.9,1,1, 11.642, 10555.244, 206.684, 52615.993 20/06/05,09:29:04,11,09,1, 11.9,1,1, 11.642, 10555.207, 206.636, 52615.995 20/06/05,09:29:04,12,09,1, 11.9,1,1, 11.642, 10555.210, 206.639, 52616.054 20/06/05,09:29:04,13,09,1, 11.9,1,1, 11.642, 10555.239, 206.652, 52616.034 20/06/05,09:29:04,14,09,1, 11.9,1,1, 11.642, 10555.225, 206.627, 52615.951 20/06/05,09:29:04,15,09,1, 11.9,1,1, 11.642, 10555.232, 206.617, 52615.910 20/06/05,09:29:04,16,09,1, 11.9,1,1, 11.642, 10555.247, 206.595, 52615.846 20/06/05,09:29:04,17,09,1, 11.9,1,1, 11.642, 10555.219, 206.624, 52615.884 20/06/05,09:29:04,18,09,1, 11.9,1,1, 11.642, 10555.265, 206.648, 52615.953 20/06/05,09:29:04,19,09,1, 11.9,1,1, 11.642, 10555.250, 206.621, 52615.985 20/06/05,09:29:05,00,08,1, 11.9,1,1, 11.646, 10555.207, 206.579, 52616.075 20/06/05,09:29:05,01,08,1, 11.9,1,1, 11.646, 10555.225, 206.624, 52616.022 20/06/05,09:29:05,02,08,1, 11.9,1,1, 11.646, 10555.214, 206.597, 52616.027 20/06/05,09:29:05,03,08,1, 11.9,1,1, 11.646, 10555.214, 206.631, 52615.958 20/06/05,09:29:05,04,08,1, 11.9,1,1, 11.646, 10555.226, 206.577, 52615.746 20/06/05,09:29:05,05,08,1, 11.9,1,1, 11.646, 10555.206, 206.570, 52615.820 20/06/05,09:29:05,06,08,1, 11.9,1,1, 11.646, 10555.213, 206.587, 52615.894 20/06/05,09:29:05,07,08,1, 11.9,1,1, 11.646, 10555.217, 206.621, 52615.972 20/06/05,09:29:05,08,08,1, 11.9,1,1, 11.646, 10555.223, 206.606, 52615.972 20/06/05,09:29:05,09,08,1, 11.9,1,1, 11.646, 10555.208, 206.596, 52616.021 20/06/05,09:29:05,10,08,1, 11.9,1,1, 11.646, 10555.203, 206.620, 52616.052 20/06/05,09:29:05,11,08,1, 11.9,1,1, 11.646, 10555.229, 206.617, 52616.038 20/06/05,09:29:05,12,08,1, 11.9,1,1, 11.646, 10555.219, 206.612, 52615.970 20/06/05,09:29:05,13,08,1, 11.9,1,1, 11.646, 10555.194, 206.581, 52615.923 20/06/05,09:29:05,14,08,1, 11.9,1,1, 11.646, 10555.222, 206.585, 52615.900 20/06/05,09:29:05,15,08,1, 11.9,1,1, 11.646, 10555.230, 206.582, 52615.898 20/06/05,09:29:05,16,08,1, 11.9,1,1, 11.646, 10555.224, 206.583, 52615.918 20/06/05,09:29:05,17,08,1, 11.9,1,1, 11.646, 10555.224, 206.569, 52615.984 20/06/05,09:29:05,18,08,1, 11.9,1,1, 11.646, 10555.194, 206.564, 52616.030 20/06/05,09:29:05,19,08,1, 11.9,1,1, 11.646, 10555.212, 206.579, 52616.075 20/06/05,09:29:06,00,08,1, 11.9,1,1, 11.644, 10555.182, 206.502, 52615.963 20/06/05,09:29:06,01,08,1, 11.9,1,1, 11.644, 10555.204, 206.568, 52615.921 20/06/05,09:29:06,02,08,1, 11.9,1,1, 11.644, 10555.187, 206.556, 52615.864 20/06/05,09:29:06,03,08,1, 11.9,1,1, 11.644, 10555.202, 206.551, 52615.866 20/06/05,09:29:06,04,08,1, 11.9,1,1, 11.644, 10555.244, 206.577, 52615.891 20/06/05,09:29:06,05,08,1, 11.9,1,1, 11.644, 10555.222, 206.568, 52615.922 20/06/05,09:29:06,06,08,1, 11.9,1,1, 11.644, 10555.219, 206.555, 52615.976 20/06/05,09:29:06,07,08,1, 11.9,1,1, 11.644, 10555.193, 206.524, 52615.968 20/06/05,09:29:06,08,08,1, 11.9,1,1, 11.644, 10555.202, 206.538, 52616.009 20/06/05,09:29:06,09,08,1, 11.9,1,1, 11.644, 10555.203, 206.549, 52616.019 20/06/05,09:29:06,10,08,1, 11.9,1,1, 11.644, 10555.216, 206.519, 52615.976 20/06/05,09:29:06,11,08,1, 11.9,1,1, 11.644, 10555.186, 206.497, 52615.916 20/06/05,09:29:06,12,08,1, 11.9,1,1, 11.644, 10555.198, 206.500, 52615.843 20/06/05,09:29:06,13,08,1, 11.9,1,1, 11.644, 10555.207, 206.517, 52615.899 20/06/05,09:29:06,14,08,1, 11.9,1,1, 11.644, 10555.197, 206.508, 52615.934 20/06/05,09:29:06,15,08,1, 11.9,1,1, 11.644, 10555.176, 206.515, 52615.986 20/06/05,09:29:06,16,08,1, 11.9,1,1, 11.644, 10555.185, 206.500, 52616.025 20/06/05,09:29:06,17,08,1, 11.9,1,1, 11.644, 10555.183, 206.496, 52616.053 20/06/05,09:29:06,18,08,1, 11.9,1,1, 11.644, 10555.215, 206.557, 52616.042 20/06/05,09:29:06,19,08,1, 11.9,1,1, 11.644, 10555.189, 206.502, 52615.963 20/06/05,09:29:07,00,08,1, 11.9,1,1, 11.645, 10555.190, 206.491, 52615.873 20/06/05,09:29:07,01,08,1, 11.9,1,1, 11.645, 10555.202, 206.532, 52615.864 20/06/05,09:29:07,02,08,1, 11.9,1,1, 11.645, 10555.208, 206.507, 52615.861 20/06/05,09:29:07,03,08,1, 11.9,1,1, 11.645, 10555.198, 206.521, 52615.915 20/06/05,09:29:07,04,08,1, 11.9,1,1, 11.645, 10555.165, 206.490, 52615.990 20/06/05,09:29:07,05,08,1, 11.9,1,1, 11.645, 10555.192, 206.499, 52615.990 20/06/05,09:29:07,06,08,1, 11.9,1,1, 11.645, 10555.196, 206.511, 52616.032 20/06/05,09:29:07,07,08,1, 11.9,1,1, 11.645, 10555.193, 206.525, 52616.036 20/06/05,09:29:07,08,08,1, 11.9,1,1, 11.645, 10555.190, 206.503, 52615.967 20/06/05,09:29:07,09,08,1, 11.9,1,1, 11.645, 10555.178, 206.497, 52615.911 20/06/05,09:29:07,10,08,1, 11.9,1,1, 11.645, 10555.197, 206.503, 52615.866 20/06/05,09:29:07,11,08,1, 11.9,1,1, 11.645, 10555.203, 206.507, 52615.891 20/06/05,09:29:07,12,08,1, 11.9,1,1, 11.645, 10555.197, 206.507, 52615.901 20/06/05,09:29:07,13,08,1, 11.9,1,1, 11.645, 10555.179, 206.486, 52615.944 20/06/05,09:29:07,14,08,1, 11.9,1,1, 11.645, 10555.198, 206.499, 52615.981 20/06/05,09:29:07,15,08,1, 11.9,1,1, 11.645, 10555.173, 206.502, 52616.018 20/06/05,09:29:07,16,08,1, 11.9,1,1, 11.645, 10555.163, 206.507, 52616.010 20/06/05,09:29:07,17,08,1, 11.9,1,1, 11.645, 10555.191, 206.496, 52615.953 20/06/05,09:29:07,18,08,1, 11.9,1,1, 11.645, 10555.173, 206.473, 52615.883 20/06/05,09:29:07,19,08,1, 11.9,1,1, 11.645, 10555.191, 206.491, 52615.873 20/06/05,09:29:08,00,08,1, 11.9,1,1, 11.645, 10555.207, 206.448, 52615.874 20/06/05,09:29:08,01,08,1, 11.9,1,1, 11.645, 10555.203, 206.500, 52615.890 20/06/05,09:29:08,02,08,1, 11.9,1,1, 11.645, 10555.163, 206.478, 52615.938 20/06/05,09:29:08,03,08,1, 11.9,1,1, 11.645, 10555.201, 206.487, 52615.992 20/06/05,09:29:08,04,08,1, 11.9,1,1, 11.645, 10555.176, 206.501, 52616.000 20/06/05,09:29:08,05,08,1, 11.9,1,1, 11.645, 10555.225, 206.506, 52616.024 20/06/05,09:29:08,06,08,1, 11.9,1,1, 11.645, 10555.178, 206.480, 52615.932 20/06/05,09:29:08,07,08,1, 11.9,1,1, 11.645, 10555.172, 206.455, 52615.880 20/06/05,09:29:08,08,08,1, 11.9,1,1, 11.645, 10555.190, 206.470, 52615.845 20/06/05,09:29:08,09,08,1, 11.9,1,1, 11.645, 10555.180, 206.476, 52615.802 20/06/05,09:29:08,10,08,1, 11.9,1,1, 11.645, 10555.213, 206.485, 52615.846 20/06/05,09:29:08,11,08,1, 11.9,1,1, 11.645, 10555.173, 206.505, 52616.044 20/06/05,09:29:08,12,08,1, 11.9,1,1, 11.645, 10555.187, 206.479, 52615.903 20/06/05,09:29:08,13,08,1, 11.9,1,1, 11.645, 10555.209, 206.505, 52616.024 20/06/05,09:29:08,14,08,1, 11.9,1,1, 11.645, 10555.181, 206.488, 52616.015 20/06/05,09:29:08,15,08,1, 11.9,1,1, 11.645, 10555.184, 206.476, 52615.921 20/06/05,09:29:08,16,08,1, 11.9,1,1, 11.645, 10555.223, 206.460, 52615.868 20/06/05,09:29:08,17,08,1, 11.9,1,1, 11.645, 10555.207, 206.439, 52615.863 20/06/05,09:29:08,18,08,1, 11.9,1,1, 11.645, 10555.206, 206.456, 52615.842 20/06/05,09:29:08,19,08,1, 11.9,1,1, 11.645, 10555.207, 206.448, 52615.874 20/06/05,09:29:09,00,09,1, 11.9,1,1, 11.645, 10555.190, 206.433, 52615.916 20/06/05,09:29:09,01,09,1, 11.9,1,1, 11.645, 10555.192, 206.448, 52615.964 20/06/05,09:29:09,02,09,1, 11.9,1,1, 11.645, 10555.215, 206.461, 52615.985 20/06/05,09:29:09,03,09,1, 11.9,1,1, 11.645, 10555.175, 206.493, 52616.001 20/06/05,09:29:09,04,09,1, 11.9,1,1, 11.645, 10555.190, 206.432, 52615.930 20/06/05,09:29:09,05,09,1, 11.9,1,1, 11.645, 10555.175, 206.419, 52615.830 20/06/05,09:29:09,06,09,1, 11.9,1,1, 11.645, 10555.184, 206.436, 52615.837 20/06/05,09:29:09,07,09,1, 11.9,1,1, 11.645, 10555.194, 206.415, 52615.855 20/06/05,09:29:09,08,09,1, 11.9,1,1, 11.645, 10555.193, 206.455, 52615.851 20/06/05,09:29:09,09,09,1, 11.9,1,1, 11.645, 10555.168, 206.415, 52615.952 20/06/05,09:29:09,10,09,1, 11.9,1,1, 11.645, 10555.181, 206.430, 52615.991 20/06/05,09:29:09,11,09,1, 11.9,1,1, 11.645, 10555.189, 206.453, 52616.003 20/06/05,09:29:09,12,09,1, 11.9,1,1, 11.645, 10555.175, 206.444, 52615.944 20/06/05,09:29:09,13,09,1, 11.9,1,1, 11.645, 10555.180, 206.439, 52615.940 20/06/05,09:29:09,14,09,1, 11.9,1,1, 11.645, 10555.192, 206.411, 52615.851 20/06/05,09:29:09,15,09,1, 11.9,1,1, 11.645, 10555.185, 206.428, 52616.090 20/06/05,09:29:09,16,09,1, 11.9,1,1, 11.645, 10555.194, 206.418, 52615.811 20/06/05,09:29:09,17,09,1, 11.9,1,1, 11.645, 10555.183, 206.404, 52615.821 20/06/05,09:29:09,18,09,1, 11.9,1,1, 11.645, 10555.164, 206.395, 52615.884 20/06/05,09:29:09,19,09,1, 11.9,1,1, 11.645, 10555.197, 206.433, 52615.916 20/06/05,09:29:10,00,09,1, 11.9,1,1, 11.648, 10555.165, 206.416, 52616.030 20/06/05,09:29:10,01,09,1, 11.9,1,1, 11.648, 10555.164, 206.404, 52615.957 20/06/05,09:29:10,02,09,1, 11.9,1,1, 11.648, 10555.170, 206.397, 52615.899 20/06/05,09:29:10,03,09,1, 11.9,1,1, 11.648, 10555.166, 206.397, 52615.881 20/06/05,09:29:10,04,09,1, 11.9,1,1, 11.648, 10555.185, 206.379, 52615.850 20/06/05,09:29:10,05,09,1, 11.9,1,1, 11.648, 10555.175, 206.409, 52615.866 20/06/05,09:29:10,06,09,1, 11.9,1,1, 11.648, 10555.203, 206.397, 52615.856 20/06/05,09:29:10,07,09,1, 11.9,1,1, 11.648, 10555.173, 206.409, 52615.934 20/06/05,09:29:10,08,09,1, 11.9,1,1, 11.648, 10555.178, 206.409, 52616.032 20/06/05,09:29:10,09,09,1, 11.9,1,1, 11.648, 10555.174, 206.414, 52616.086 20/06/05,09:29:10,10,09,1, 11.9,1,1, 11.648, 10555.166, 206.417, 52616.037 20/06/05,09:29:10,11,09,1, 11.9,1,1, 11.648, 10555.178, 206.400, 52615.982 20/06/05,09:29:10,12,09,1, 11.9,1,1, 11.648, 10555.193, 206.379, 52615.932 20/06/05,09:29:10,13,09,1, 11.9,1,1, 11.648, 10555.180, 206.383, 52615.868 20/06/05,09:29:10,14,09,1, 11.9,1,1, 11.648, 10555.206, 206.390, 52615.834 20/06/05,09:29:10,15,09,1, 11.9,1,1, 11.648, 10555.178, 206.405, 52615.948 20/06/05,09:29:10,16,09,1, 11.9,1,1, 11.648, 10555.179, 206.420, 52616.004 20/06/05,09:29:10,17,09,1, 11.9,1,1, 11.648, 10555.189, 206.430, 52616.065 20/06/05,09:29:10,18,09,1, 11.9,1,1, 11.648, 10555.164, 206.413, 52616.048 20/06/05,09:29:10,19,09,1, 11.9,1,1, 11.648, 10555.166, 206.416, 52616.030 20/06/05,09:29:11,00,09,1, 11.9,1,1, 11.650, 10555.165, 206.394, 52615.938 20/06/05,09:29:11,01,09,1, 11.9,1,1, 11.650, 10555.182, 206.393, 52615.931 20/06/05,09:29:11,02,09,1, 11.9,1,1, 11.650, 10555.193, 206.440, 52615.884 20/06/05,09:29:11,03,09,1, 11.9,1,1, 11.650, 10555.180, 206.422, 52615.882 20/06/05,09:29:11,04,09,1, 11.9,1,1, 11.650, 10555.162, 206.419, 52615.894 20/06/05,09:29:11,05,09,1, 11.9,1,1, 11.650, 10555.207, 206.439, 52616.036 20/06/05,09:29:11,06,09,1, 11.9,1,1, 11.650, 10555.174, 206.433, 52616.018 20/06/05,09:29:11,07,09,1, 11.9,1,1, 11.650, 10555.193, 206.424, 52616.068 20/06/05,09:29:11,08,09,1, 11.9,1,1, 11.650, 10555.176, 206.407, 52616.025 20/06/05,09:29:11,09,09,1, 11.9,1,1, 11.650, 10555.170, 206.419, 52615.972 20/06/05,09:29:11,10,09,1, 11.9,1,1, 11.650, 10555.154, 206.395, 52615.883 20/06/05,09:29:11,11,09,1, 11.9,1,1, 11.650, 10555.162, 206.422, 52615.886 20/06/05,09:29:11,12,09,1, 11.9,1,1, 11.650, 10555.178, 206.414, 52615.918 20/06/05,09:29:11,13,09,1, 11.9,1,1, 11.650, 10555.177, 206.425, 52615.959 20/06/05,09:29:11,14,09,1, 11.9,1,1, 11.650, 10555.176, 206.414, 52616.018 20/06/05,09:29:11,15,09,1, 11.9,1,1, 11.650, 10555.156, 206.425, 52616.082 20/06/05,09:29:11,16,09,1, 11.9,1,1, 11.650, 10555.153, 206.415, 52616.048 20/06/05,09:29:11,17,09,1, 11.9,1,1, 11.650, 10555.156, 206.399, 52616.026 20/06/05,09:29:11,18,09,1, 11.9,1,1, 11.650, 10555.175, 206.410, 52615.988 20/06/05,09:29:11,19,09,1, 11.9,1,1, 11.650, 10555.170, 206.394, 52615.938 20/06/05,09:29:12,00,09,1, 11.9,1,1, 11.651, 10555.156, 206.394, 52615.945 20/06/05,09:29:12,01,09,1, 11.9,1,1, 11.651, 10555.183, 206.419, 52615.884 20/06/05,09:29:12,02,09,1, 11.9,1,1, 11.651, 10555.189, 206.420, 52615.965 20/06/05,09:29:12,03,09,1, 11.9,1,1, 11.651, 10555.182, 206.412, 52616.015 20/06/05,09:29:12,04,09,1, 11.9,1,1, 11.651, 10555.170, 206.398, 52616.079 20/06/05,09:29:12,05,09,1, 11.9,1,1, 11.651, 10555.167, 206.414, 52616.068 20/06/05,09:29:12,06,09,1, 11.9,1,1, 11.651, 10555.186, 206.397, 52616.030 20/06/05,09:29:12,07,09,1, 11.9,1,1, 11.651, 10555.172, 206.417, 52616.024 20/06/05,09:29:12,08,09,1, 11.9,1,1, 11.651, 10555.150, 206.407, 52615.950 20/06/05,09:29:12,09,09,1, 11.9,1,1, 11.651, 10555.151, 206.363, 52615.893 20/06/05,09:29:12,10,09,1, 11.9,1,1, 11.651, 10555.166, 206.395, 52615.900 20/06/05,09:29:12,11,09,1, 11.9,1,1, 11.651, 10555.163, 206.380, 52615.938 20/06/05,09:29:12,12,09,1, 11.9,1,1, 11.651, 10555.160, 206.388, 52615.980 20/06/05,09:29:12,13,09,1, 11.9,1,1, 11.651, 10555.160, 206.394, 52616.039 20/06/05,09:29:12,14,09,1, 11.9,1,1, 11.651, 10555.157, 206.419, 52616.101 20/06/05,09:29:12,15,09,1, 11.9,1,1, 11.651, 10555.164, 206.414, 52616.061 20/06/05,09:29:12,16,09,1, 11.9,1,1, 11.651, 10555.174, 206.425, 52615.984 20/06/05,09:29:12,17,09,1, 11.9,1,1, 11.651, 10555.169, 206.381, 52615.943 20/06/05,09:29:12,18,09,1, 11.9,1,1, 11.651, 10555.163, 206.389, 52615.951 20/06/05,09:29:12,19,09,1, 11.9,1,1, 11.651, 10555.160, 206.394, 52615.945 20/06/05,09:29:13,00,08,1, 11.8,1,1, 11.649, 10555.140, 206.417, 52615.969 20/06/05,09:29:13,01,08,1, 11.8,1,1, 11.649, 10555.165, 206.409, 52616.027 20/06/05,09:29:13,02,08,1, 11.8,1,1, 11.649, 10555.149, 206.408, 52616.076 20/06/05,09:29:13,03,08,1, 11.8,1,1, 11.649, 10555.164, 206.416, 52616.118 20/06/05,09:29:13,04,08,1, 11.8,1,1, 11.649, 10555.163, 206.389, 52616.055 20/06/05,09:29:13,05,08,1, 11.8,1,1, 11.649, 10555.161, 206.428, 52616.003 20/06/05,09:29:13,06,08,1, 11.8,1,1, 11.649, 10555.136, 206.387, 52615.956 20/06/05,09:29:13,07,08,1, 11.8,1,1, 11.649, 10555.150, 206.415, 52615.929 20/06/05,09:29:13,08,08,1, 11.8,1,1, 11.649, 10555.160, 206.396, 52615.854 20/06/05,09:29:13,09,08,1, 11.8,1,1, 11.649, 10555.146, 206.403, 52615.934 20/06/05,09:29:13,10,08,1, 11.8,1,1, 11.649, 10555.144, 206.410, 52615.979 20/06/05,09:29:13,11,08,1, 11.8,1,1, 11.649, 10555.131, 206.393, 52616.022 20/06/05,09:29:13,12,08,1, 11.8,1,1, 11.649, 10555.116, 206.402, 52616.057 20/06/05,09:29:13,13,08,1, 11.8,1,1, 11.649, 10555.152, 206.413, 52616.091 20/06/05,09:29:13,14,08,1, 11.8,1,1, 11.649, 10555.137, 206.409, 52616.022 20/06/05,09:29:13,15,08,1, 11.8,1,1, 11.649, 10555.125, 206.403, 52615.923 20/06/05,09:29:13,16,08,1, 11.8,1,1, 11.649, 10555.115, 206.397, 52615.924 20/06/05,09:29:13,17,08,1, 11.8,1,1, 11.649, 10555.113, 206.392, 52615.857 20/06/05,09:29:13,18,08,1, 11.8,1,1, 11.649, 10555.134, 206.403, 52615.945 20/06/05,09:29:13,19,08,1, 11.8,1,1, 11.649, 10555.146, 206.417, 52615.969 20/06/05,09:29:14,00,08,1, 11.9,1,1, 11.646, 10555.131, 206.431, 52616.080 20/06/05,09:29:14,01,08,1, 11.9,1,1, 11.646, 10555.137, 206.419, 52616.063 20/06/05,09:29:14,02,08,1, 11.9,1,1, 11.646, 10555.119, 206.398, 52616.078 20/06/05,09:29:14,03,08,1, 11.9,1,1, 11.646, 10555.126, 206.416, 52616.067 20/06/05,09:29:14,04,08,1, 11.9,1,1, 11.646, 10555.132, 206.398, 52615.965 20/06/05,09:29:14,05,08,1, 11.9,1,1, 11.646, 10555.120, 206.422, 52615.968 20/06/05,09:29:14,06,08,1, 11.9,1,1, 11.646, 10555.137, 206.413, 52615.950 20/06/05,09:29:14,07,08,1, 11.9,1,1, 11.646, 10555.183, 206.394, 52615.706 20/06/05,09:29:14,08,08,1, 11.9,1,1, 11.646, 10555.122, 206.392, 52615.986 20/06/05,09:29:14,09,08,1, 11.9,1,1, 11.646, 10555.140, 206.425, 52616.039 20/06/05,09:29:14,10,08,1, 11.9,1,1, 11.646, 10555.144, 206.423, 52616.082 20/06/05,09:29:14,11,08,1, 11.9,1,1, 11.646, 10555.154, 206.434, 52616.065 20/06/05,09:29:14,12,08,1, 11.9,1,1, 11.646, 10555.147, 206.394, 52616.031 20/06/05,09:29:14,13,08,1, 11.9,1,1, 11.646, 10555.168, 206.430, 52615.993 20/06/05,09:29:14,14,08,1, 11.9,1,1, 11.646, 10555.163, 206.405, 52615.932 20/06/05,09:29:14,15,08,1, 11.9,1,1, 11.646, 10555.146, 206.417, 52615.972 20/06/05,09:29:14,16,08,1, 11.9,1,1, 11.646, 10555.167, 206.422, 52615.899 20/06/05,09:29:14,17,08,1, 11.9,1,1, 11.646, 10555.150, 206.421, 52615.968 20/06/05,09:29:14,18,08,1, 11.9,1,1, 11.646, 10555.167, 206.433, 52616.051 20/06/05,09:29:14,19,08,1, 11.9,1,1, 11.646, 10555.136, 206.431, 52616.080 20/06/05,09:29:15,00,08,1, 11.9,1,1, 11.648, 10555.148, 206.384, 52615.911 20/06/05,09:29:15,01,08,1, 11.9,1,1, 11.648, 10555.142, 206.433, 52616.052 20/06/05,09:29:15,02,08,1, 11.9,1,1, 11.648, 10555.154, 206.430, 52615.989 20/06/05,09:29:15,03,08,1, 11.9,1,1, 11.648, 10555.178, 206.402, 52615.953 20/06/05,09:29:15,04,08,1, 11.9,1,1, 11.648, 10555.141, 206.414, 52615.886 20/06/05,09:29:15,05,08,1, 11.9,1,1, 11.648, 10555.156, 206.397, 52615.913 20/06/05,09:29:15,06,08,1, 11.9,1,1, 11.648, 10555.138, 206.420, 52615.972 20/06/05,09:29:15,07,08,1, 11.9,1,1, 11.648, 10555.118, 206.428, 52616.017 20/06/05,09:29:15,08,08,1, 11.9,1,1, 11.648, 10555.148, 206.392, 52615.989 20/06/05,09:29:15,09,08,1, 11.9,1,1, 11.648, 10555.108, 206.387, 52615.967 20/06/05,09:29:15,10,08,1, 11.9,1,1, 11.648, 10555.120, 206.375, 52615.968 20/06/05,09:29:15,11,08,1, 11.9,1,1, 11.648, 10555.130, 206.389, 52615.888 20/06/05,09:29:15,12,08,1, 11.9,1,1, 11.648, 10555.136, 206.392, 52615.871 20/06/05,09:29:15,13,08,1, 11.9,1,1, 11.648, 10555.135, 206.435, 52615.912 20/06/05,09:29:15,14,08,1, 11.9,1,1, 11.648, 10555.168, 206.375, 52615.789 20/06/05,09:29:15,15,08,1, 11.9,1,1, 11.648, 10555.117, 206.374, 52615.805 20/06/05,09:29:15,16,08,1, 11.9,1,1, 11.648, 10555.155, 206.407, 52615.936 20/06/05,09:29:15,17,08,1, 11.9,1,1, 11.648, 10555.127, 206.421, 52615.974 20/06/05,09:29:15,18,08,1, 11.9,1,1, 11.648, 10555.148, 206.400, 52615.937 20/06/05,09:29:15,19,08,1, 11.9,1,1, 11.648, 10555.152, 206.384, 52615.911 20/06/05,09:29:16,00,08,1, 11.9,1,1, 11.653, 10555.081, 206.405, 52615.788 20/06/05,09:29:16,01,08,1, 11.9,1,1, 11.653, 10555.149, 206.424, 52615.869 20/06/05,09:29:16,02,08,1, 11.9,1,1, 11.653, 10555.099, 206.437, 52615.938 20/06/05,09:29:16,03,08,1, 11.9,1,1, 11.653, 10555.137, 206.376, 52615.752 20/06/05,09:29:16,04,08,1, 11.9,1,1, 11.653, 10555.140, 206.377, 52615.807 20/06/05,09:29:16,05,08,1, 11.9,1,1, 11.653, 10555.135, 206.416, 52615.886 20/06/05,09:29:16,06,08,1, 11.9,1,1, 11.653, 10555.128, 206.416, 52615.960 20/06/05,09:29:16,07,08,1, 11.9,1,1, 11.653, 10555.115, 206.422, 52616.008 20/06/05,09:29:16,08,08,1, 11.9,1,1, 11.653, 10555.105, 206.391, 52615.906 20/06/05,09:29:16,09,08,1, 11.9,1,1, 11.653, 10555.129, 206.416, 52615.872 20/06/05,09:29:16,10,08,1, 11.9,1,1, 11.653, 10555.098, 206.443, 52615.863 20/06/05,09:29:16,11,08,1, 11.9,1,1, 11.653, 10555.112, 206.400, 52615.789 20/06/05,09:29:16,12,08,1, 11.9,1,1, 11.653, 10555.108, 206.395, 52615.834 20/06/05,09:29:16,13,08,1, 11.9,1,1, 11.653, 10555.110, 206.392, 52615.889 20/06/05,09:29:16,14,08,1, 11.9,1,1, 11.653, 10555.115, 206.389, 52615.914 20/06/05,09:29:16,15,08,1, 11.9,1,1, 11.653, 10555.137, 206.421, 52615.996 20/06/05,09:29:16,16,08,1, 11.9,1,1, 11.653, 10555.129, 206.423, 52615.918 20/06/05,09:29:16,17,08,1, 11.9,1,1, 11.653, 10555.097, 206.391, 52615.869 20/06/05,09:29:16,18,08,1, 11.9,1,1, 11.653, 10555.113, 206.397, 52615.820 20/06/05,09:29:16,19,08,1, 11.9,1,1, 11.653, 10555.089, 206.405, 52615.788 20/06/05,09:29:17,00,08,1, 11.9,1,1, 11.650, 10555.073, 206.447, 52615.806 20/06/05,09:29:17,01,08,1, 11.9,1,1, 11.650, 10555.104, 206.428, 52615.813 20/06/05,09:29:17,02,08,1, 11.9,1,1, 11.650, 10555.082, 206.416, 52615.814 20/06/05,09:29:17,03,08,1, 11.9,1,1, 11.650, 10555.108, 206.418, 52615.917 20/06/05,09:29:17,04,08,1, 11.9,1,1, 11.650, 10555.106, 206.438, 52615.935 20/06/05,09:29:17,05,08,1, 11.9,1,1, 11.650, 10555.074, 206.444, 52615.917 20/06/05,09:29:17,06,08,1, 11.9,1,1, 11.650, 10555.089, 206.405, 52615.868 20/06/05,09:29:17,07,08,1, 11.9,1,1, 11.650, 10555.116, 206.405, 52615.831 20/06/05,09:29:17,08,08,1, 11.9,1,1, 11.650, 10555.109, 206.433, 52615.751 20/06/05,09:29:17,09,08,1, 11.9,1,1, 11.650, 10555.110, 206.442, 52615.787 20/06/05,09:29:17,10,08,1, 11.9,1,1, 11.650, 10555.097, 206.409, 52615.807 20/06/05,09:29:17,11,08,1, 11.9,1,1, 11.650, 10555.093, 206.399, 52615.799 20/06/05,09:29:17,12,08,1, 11.9,1,1, 11.650, 10555.113, 206.437, 52615.915 20/06/05,09:29:17,13,08,1, 11.9,1,1, 11.650, 10555.144, 206.428, 52615.950 20/06/05,09:29:17,14,08,1, 11.9,1,1, 11.650, 10555.099, 206.430, 52615.926 20/06/05,09:29:17,15,08,1, 11.9,1,1, 11.650, 10555.105, 206.407, 52615.847 20/06/05,09:29:17,16,08,1, 11.9,1,1, 11.650, 10555.088, 206.412, 52615.785 20/06/05,09:29:17,17,08,1, 11.9,1,1, 11.650, 10555.094, 206.423, 52615.697 20/06/05,09:29:17,18,08,1, 11.9,1,1, 11.650, 10555.151, 206.419, 52615.631 20/06/05,09:29:17,19,08,1, 11.9,1,1, 11.650, 10555.074, 206.447, 52615.806 20/06/05,09:29:18,00,08,1, 11.8,1,1, 11.648, 10555.098, 206.408, 52615.868 20/06/05,09:29:18,01,08,1, 11.8,1,1, 11.648, 10555.101, 206.409, 52615.826 20/06/05,09:29:18,02,08,1, 11.8,1,1, 11.648, 10555.136, 206.441, 52615.902 20/06/05,09:29:18,03,08,1, 11.8,1,1, 11.648, 10555.134, 206.449, 52615.907 20/06/05,09:29:18,04,08,1, 11.8,1,1, 11.648, 10555.112, 206.454, 52615.834 20/06/05,09:29:18,05,08,1, 11.8,1,1, 11.648, 10555.105, 206.413, 52615.800 20/06/05,09:29:18,06,08,1, 11.8,1,1, 11.648, 10555.110, 206.382, 52615.757 20/06/05,09:29:18,07,08,1, 11.8,1,1, 11.648, 10555.120, 206.435, 52615.793 20/06/05,09:29:18,08,08,1, 11.8,1,1, 11.648, 10555.119, 206.412, 52615.828 20/06/05,09:29:18,09,08,1, 11.8,1,1, 11.648, 10555.108, 206.409, 52615.860 20/06/05,09:29:18,10,08,1, 11.8,1,1, 11.648, 10555.098, 206.409, 52615.895 20/06/05,09:29:18,11,08,1, 11.8,1,1, 11.648, 10555.113, 206.435, 52615.919 20/06/05,09:29:18,12,08,1, 11.8,1,1, 11.648, 10555.100, 206.435, 52615.882 20/06/05,09:29:18,13,08,1, 11.8,1,1, 11.648, 10555.116, 206.446, 52615.855 20/06/05,09:29:18,14,08,1, 11.8,1,1, 11.648, 10555.090, 206.403, 52615.756 20/06/05,09:29:18,15,08,1, 11.8,1,1, 11.648, 10555.111, 206.382, 52615.733 20/06/05,09:29:18,16,08,1, 11.8,1,1, 11.648, 10555.143, 206.417, 52615.763 20/06/05,09:29:18,17,08,1, 11.8,1,1, 11.648, 10555.117, 206.423, 52615.794 20/06/05,09:29:18,18,08,1, 11.8,1,1, 11.648, 10555.106, 206.426, 52615.828 20/06/05,09:29:18,19,08,1, 11.8,1,1, 11.648, 10555.099, 206.408, 52615.868 20/06/05,09:29:19,00,08,1, 11.9,1,1, 11.653, 10555.090, 206.414, 52615.856 20/06/05,09:29:19,01,08,1, 11.9,1,1, 11.653, 10555.140, 206.408, 52615.884 20/06/05,09:29:19,02,08,1, 11.9,1,1, 11.653, 10555.116, 206.432, 52615.841 20/06/05,09:29:19,03,08,1, 11.9,1,1, 11.653, 10555.115, 206.412, 52615.780 20/06/05,09:29:19,04,08,1, 11.9,1,1, 11.653, 10555.103, 206.352, 52615.729 20/06/05,09:29:19,05,08,1, 11.9,1,1, 11.653, 10555.087, 206.381, 52615.724 20/06/05,09:29:19,06,08,1, 11.9,1,1, 11.653, 10555.086, 206.400, 52615.791 20/06/05,09:29:19,07,08,1, 11.9,1,1, 11.653, 10555.119, 206.427, 52615.846 20/06/05,09:29:19,08,08,1, 11.9,1,1, 11.653, 10555.072, 206.388, 52615.899 20/06/05,09:29:19,09,08,1, 11.9,1,1, 11.653, 10555.093, 206.381, 52615.928 20/06/05,09:29:19,10,08,1, 11.9,1,1, 11.653, 10555.094, 206.396, 52615.847 20/06/05,09:29:19,11,08,1, 11.9,1,1, 11.653, 10555.107, 206.414, 52615.814 20/06/05,09:29:19,12,08,1, 11.9,1,1, 11.653, 10555.077, 206.378, 52615.782 20/06/05,09:29:19,13,08,1, 11.9,1,1, 11.653, 10555.104, 206.376, 52615.758 20/06/05,09:29:19,14,08,1, 11.9,1,1, 11.653, 10555.089, 206.379, 52615.746 20/06/05,09:29:19,15,08,1, 11.9,1,1, 11.653, 10555.086, 206.384, 52615.779 20/06/05,09:29:19,16,08,1, 11.9,1,1, 11.653, 10555.077, 206.423, 52615.856 20/06/05,09:29:19,17,08,1, 11.9,1,1, 11.653, 10555.086, 206.396, 52615.861 20/06/05,09:29:19,18,08,1, 11.9,1,1, 11.653, 10555.068, 206.425, 52615.859 20/06/05,09:29:19,19,08,1, 11.9,1,1, 11.653, 10555.093, 206.414, 52615.856 20/06/05,09:29:20,00,08,1, 11.9,1,1, 11.647, 10555.115, 206.421, 52615.748 20/06/05,09:29:20,01,08,1, 11.9,1,1, 11.647, 10555.089, 206.415, 52615.745 20/06/05,09:29:20,02,08,1, 11.9,1,1, 11.647, 10555.076, 206.393, 52615.687 20/06/05,09:29:20,03,08,1, 11.9,1,1, 11.647, 10555.057, 206.390, 52615.707 20/06/05,09:29:20,04,08,1, 11.9,1,1, 11.647, 10555.072, 206.400, 52615.786 20/06/05,09:29:20,05,08,1, 11.9,1,1, 11.647, 10555.072, 206.408, 52615.830 20/06/05,09:29:20,06,08,1, 11.9,1,1, 11.647, 10555.067, 206.433, 52615.914 20/06/05,09:29:20,07,08,1, 11.9,1,1, 11.647, 10555.074, 206.433, 52615.882 20/06/05,09:29:20,08,08,1, 11.9,1,1, 11.647, 10555.072, 206.401, 52615.836 20/06/05,09:29:20,09,08,1, 11.9,1,1, 11.647, 10555.047, 206.410, 52615.795 20/06/05,09:29:20,10,08,1, 11.9,1,1, 11.647, 10555.074, 206.425, 52615.759 20/06/05,09:29:20,11,08,1, 11.9,1,1, 11.647, 10555.061, 206.423, 52615.728 20/06/05,09:29:20,12,08,1, 11.9,1,1, 11.647, 10555.065, 206.389, 52615.710 20/06/05,09:29:20,13,08,1, 11.9,1,1, 11.647, 10555.048, 206.410, 52615.721 20/06/05,09:29:20,14,08,1, 11.9,1,1, 11.647, 10555.016, 206.450, 52615.807 20/06/05,09:29:20,15,08,1, 11.9,1,1, 11.647, 10555.075, 206.443, 52615.854 20/06/05,09:29:20,16,08,1, 11.9,1,1, 11.647, 10555.061, 206.438, 52615.855 20/06/05,09:29:20,17,08,1, 11.9,1,1, 11.647, 10555.052, 206.419, 52615.841 20/06/05,09:29:20,18,08,1, 11.9,1,1, 11.647, 10555.072, 206.436, 52615.790 20/06/05,09:29:20,19,08,1, 11.9,1,1, 11.647, 10555.123, 206.421, 52615.748 20/06/05,09:29:21,00,08,1, 11.9,1,1, 11.651, 10555.056, 206.410, 52615.728 20/06/05,09:29:21,01,08,1, 11.9,1,1, 11.651, 10555.066, 206.430, 52615.746 20/06/05,09:29:21,02,08,1, 11.9,1,1, 11.651, 10555.046, 206.426, 52615.769 20/06/05,09:29:21,03,08,1, 11.9,1,1, 11.651, 10555.065, 206.435, 52615.848 20/06/05,09:29:21,04,08,1, 11.9,1,1, 11.651, 10555.114, 206.472, 52615.901 20/06/05,09:29:21,05,08,1, 11.9,1,1, 11.651, 10555.069, 206.460, 52615.902 20/06/05,09:29:21,06,08,1, 11.9,1,1, 11.651, 10555.074, 206.427, 52615.924 20/06/05,09:29:21,07,08,1, 11.9,1,1, 11.651, 10555.080, 206.421, 52615.820 20/06/05,09:29:21,08,08,1, 11.9,1,1, 11.651, 10555.083, 206.401, 52615.755 20/06/05,09:29:21,09,08,1, 11.9,1,1, 11.651, 10555.080, 206.416, 52615.758 20/06/05,09:29:21,10,08,1, 11.9,1,1, 11.651, 10555.112, 206.442, 52615.778 20/06/05,09:29:21,11,08,1, 11.9,1,1, 11.651, 10555.094, 206.421, 52615.730 20/06/05,09:29:21,12,08,1, 11.9,1,1, 11.651, 10555.074, 206.425, 52615.816 20/06/05,09:29:21,13,08,1, 11.9,1,1, 11.651, 10555.070, 206.439, 52615.870 20/06/05,09:29:21,14,08,1, 11.9,1,1, 11.651, 10555.063, 206.452, 52615.921 20/06/05,09:29:21,15,08,1, 11.9,1,1, 11.651, 10555.089, 206.444, 52615.822 20/06/05,09:29:21,16,08,1, 11.9,1,1, 11.651, 10555.082, 206.421, 52615.829 20/06/05,09:29:21,17,08,1, 11.9,1,1, 11.651, 10555.083, 206.409, 52615.743 20/06/05,09:29:21,18,08,1, 11.9,1,1, 11.651, 10555.087, 206.419, 52615.751 20/06/05,09:29:21,19,08,1, 11.9,1,1, 11.651, 10555.064, 206.410, 52615.728 20/06/05,09:29:22,00,08,1, 11.8,1,1, 11.651, 10555.065, 206.384, 52615.729 20/06/05,09:29:22,01,08,1, 11.8,1,1, 11.651, 10555.069, 206.374, 52615.838 20/06/05,09:29:22,02,08,1, 11.8,1,1, 11.651, 10555.084, 206.399, 52615.810 20/06/05,09:29:22,03,08,1, 11.8,1,1, 11.651, 10555.063, 206.408, 52615.880 20/06/05,09:29:22,04,08,1, 11.8,1,1, 11.651, 10555.073, 206.406, 52615.904 20/06/05,09:29:22,05,08,1, 11.8,1,1, 11.651, 10555.046, 206.387, 52615.804 20/06/05,09:29:22,06,08,1, 11.8,1,1, 11.651, 10555.072, 206.370, 52615.759 20/06/05,09:29:22,07,08,1, 11.8,1,1, 11.651, 10555.070, 206.388, 52615.720 20/06/05,09:29:22,08,08,1, 11.8,1,1, 11.651, 10555.057, 206.407, 52615.739 20/06/05,09:29:22,09,08,1, 11.8,1,1, 11.651, 10555.091, 206.397, 52615.758 20/06/05,09:29:22,10,08,1, 11.8,1,1, 11.651, 10555.061, 206.387, 52615.806 20/06/05,09:29:22,11,08,1, 11.8,1,1, 11.651, 10555.033, 206.360, 52615.803 20/06/05,09:29:22,12,08,1, 11.8,1,1, 11.651, 10555.066, 206.392, 52615.864 20/06/05,09:29:22,13,08,1, 11.8,1,1, 11.651, 10555.061, 206.393, 52615.847 20/06/05,09:29:22,14,08,1, 11.8,1,1, 11.651, 10555.044, 206.387, 52615.789 20/06/05,09:29:22,15,08,1, 11.8,1,1, 11.651, 10555.067, 206.379, 52615.703 20/06/05,09:29:22,16,08,1, 11.8,1,1, 11.651, 10555.062, 206.351, 52615.655 20/06/05,09:29:22,17,08,1, 11.8,1,1, 11.651, 10555.063, 206.408, 52615.685 20/06/05,09:29:22,18,08,1, 11.8,1,1, 11.651, 10555.068, 206.422, 52615.695 20/06/05,09:29:22,19,08,1, 11.8,1,1, 11.651, 10555.068, 206.384, 52615.729 20/06/05,09:29:23,00,09,1, 11.9,1,1, 11.648, 10555.048, 206.416, 52615.853 20/06/05,09:29:23,01,09,1, 11.9,1,1, 11.648, 10555.064, 206.404, 52615.849 20/06/05,09:29:23,02,09,1, 11.9,1,1, 11.648, 10555.059, 206.398, 52615.818 20/06/05,09:29:23,03,09,1, 11.9,1,1, 11.648, 10555.039, 206.423, 52615.814 20/06/05,09:29:23,04,09,1, 11.9,1,1, 11.648, 10555.041, 206.394, 52615.745 20/06/05,09:29:23,05,09,1, 11.9,1,1, 11.648, 10555.030, 206.358, 52615.690 20/06/05,09:29:23,06,09,1, 11.9,1,1, 11.648, 10555.059, 206.411, 52615.733 20/06/05,09:29:23,07,09,1, 11.9,1,1, 11.648, 10555.057, 206.401, 52615.721 20/06/05,09:29:23,08,09,1, 11.9,1,1, 11.648, 10555.054, 206.411, 52615.728 20/06/05,09:29:23,09,09,1, 11.9,1,1, 11.648, 10555.024, 206.406, 52615.782 20/06/05,09:29:23,10,09,1, 11.9,1,1, 11.648, 10555.028, 206.402, 52615.817 20/06/05,09:29:23,11,09,1, 11.9,1,1, 11.648, 10555.059, 206.418, 52615.831 20/06/05,09:29:23,12,09,1, 11.9,1,1, 11.648, 10555.038, 206.443, 52615.810 20/06/05,09:29:23,13,09,1, 11.9,1,1, 11.648, 10555.046, 206.424, 52615.731 20/06/05,09:29:23,14,09,1, 11.9,1,1, 11.648, 10555.047, 206.369, 52615.704 20/06/05,09:29:23,15,09,1, 11.9,1,1, 11.648, 10555.050, 206.386, 52615.670 20/06/05,09:29:23,16,09,1, 11.9,1,1, 11.648, 10555.039, 206.422, 52615.719 20/06/05,09:29:23,17,09,1, 11.9,1,1, 11.648, 10555.047, 206.417, 52615.745 20/06/05,09:29:23,18,09,1, 11.9,1,1, 11.648, 10555.022, 206.400, 52615.758 20/06/05,09:29:23,19,09,1, 11.9,1,1, 11.648, 10555.053, 206.416, 52615.853 20/06/05,09:29:24,00,09,1, 11.8,1,1, 11.652, 10555.056, 206.425, 52615.822 20/06/05,09:29:24,01,09,1, 11.8,1,1, 11.652, 10555.034, 206.424, 52615.802 20/06/05,09:29:24,02,09,1, 11.8,1,1, 11.652, 10555.052, 206.426, 52615.756 20/06/05,09:29:24,03,09,1, 11.8,1,1, 11.652, 10555.025, 206.405, 52615.696 20/06/05,09:29:24,04,09,1, 11.8,1,1, 11.652, 10555.028, 206.410, 52615.640 20/06/05,09:29:24,05,09,1, 11.8,1,1, 11.652, 10555.069, 206.419, 52615.662 20/06/05,09:29:24,06,09,1, 11.8,1,1, 11.652, 10555.043, 206.416, 52615.777 20/06/05,09:29:24,07,09,1, 11.8,1,1, 11.652, 10555.062, 206.414, 52615.837 20/06/05,09:29:24,08,09,1, 11.8,1,1, 11.652, 10555.022, 206.400, 52615.807 20/06/05,09:29:24,09,09,1, 11.8,1,1, 11.652, 10555.032, 206.422, 52615.786 20/06/05,09:29:24,10,09,1, 11.8,1,1, 11.652, 10555.043, 206.424, 52615.807 20/06/05,09:29:24,11,09,1, 11.8,1,1, 11.652, 10555.034, 206.430, 52615.742 20/06/05,09:29:24,12,09,1, 11.8,1,1, 11.652, 10555.016, 206.397, 52615.676 20/06/05,09:29:24,13,09,1, 11.8,1,1, 11.652, 10555.038, 206.354, 52615.608 20/06/05,09:29:24,14,09,1, 11.8,1,1, 11.652, 10555.062, 206.415, 52615.660 20/06/05,09:29:24,15,09,1, 11.8,1,1, 11.652, 10555.078, 206.432, 52615.704 20/06/05,09:29:24,16,09,1, 11.8,1,1, 11.652, 10555.054, 206.448, 52615.752 20/06/05,09:29:24,17,09,1, 11.8,1,1, 11.652, 10555.036, 206.386, 52615.816 20/06/05,09:29:24,18,09,1, 11.8,1,1, 11.652, 10555.018, 206.407, 52615.811 20/06/05,09:29:24,19,09,1, 11.8,1,1, 11.652, 10555.059, 206.425, 52615.822 20/06/05,09:29:25,00,09,1, 11.8,1,1, 11.651, 10555.040, 206.408, 52615.675 20/06/05,09:29:25,01,09,1, 11.8,1,1, 11.651, 10555.045, 206.397, 52615.647 20/06/05,09:29:25,02,09,1, 11.8,1,1, 11.651, 10555.022, 206.395, 52615.660 20/06/05,09:29:25,03,09,1, 11.8,1,1, 11.651, 10555.025, 206.383, 52615.646 20/06/05,09:29:25,04,09,1, 11.8,1,1, 11.651, 10555.050, 206.385, 52615.728 20/06/05,09:29:25,05,09,1, 11.8,1,1, 11.651, 10555.050, 206.396, 52615.728 20/06/05,09:29:25,06,09,1, 11.8,1,1, 11.651, 10555.023, 206.402, 52615.791 20/06/05,09:29:25,07,09,1, 11.8,1,1, 11.651, 10555.025, 206.361, 52615.773 20/06/05,09:29:25,08,09,1, 11.8,1,1, 11.651, 10555.023, 206.397, 52615.761 20/06/05,09:29:25,09,09,1, 11.8,1,1, 11.651, 10555.055, 206.416, 52615.729 20/06/05,09:29:25,10,09,1, 11.8,1,1, 11.651, 10555.041, 206.399, 52615.670 20/06/05,09:29:25,11,09,1, 11.8,1,1, 11.651, 10555.040, 206.372, 52615.616 20/06/05,09:29:25,12,09,1, 11.8,1,1, 11.651, 10555.018, 206.376, 52615.654 20/06/05,09:29:25,13,09,1, 11.8,1,1, 11.651, 10555.042, 206.398, 52615.721 20/06/05,09:29:25,14,09,1, 11.8,1,1, 11.651, 10555.042, 206.414, 52615.761 20/06/05,09:29:25,15,09,1, 11.8,1,1, 11.651, 10555.026, 206.396, 52615.790 20/06/05,09:29:25,16,09,1, 11.8,1,1, 11.651, 10555.033, 206.382, 52615.792 20/06/05,09:29:25,17,09,1, 11.8,1,1, 11.651, 10555.014, 206.395, 52615.733 20/06/05,09:29:25,18,09,1, 11.8,1,1, 11.651, 10555.032, 206.389, 52615.731 20/06/05,09:29:25,19,09,1, 11.8,1,1, 11.651, 10555.046, 206.408, 52615.675 20/06/05,09:29:26,00,09,1, 11.8,1,1, 11.652, 10554.981, 206.371, 52615.633 20/06/05,09:29:26,01,09,1, 11.8,1,1, 11.652, 10555.010, 206.356, 52615.660 20/06/05,09:29:26,02,09,1, 11.8,1,1, 11.652, 10555.036, 206.397, 52615.705 20/06/05,09:29:26,03,09,1, 11.8,1,1, 11.652, 10555.028, 206.389, 52615.730 20/06/05,09:29:26,04,09,1, 11.8,1,1, 11.652, 10555.017, 206.390, 52615.794 20/06/05,09:29:26,05,09,1, 11.8,1,1, 11.652, 10554.978, 206.372, 52615.757 20/06/05,09:29:26,06,09,1, 11.8,1,1, 11.652, 10554.970, 206.362, 52615.738 20/06/05,09:29:26,07,09,1, 11.8,1,1, 11.652, 10555.001, 206.360, 52615.709 20/06/05,09:29:26,08,09,1, 11.8,1,1, 11.652, 10555.008, 206.383, 52615.652 20/06/05,09:29:26,09,09,1, 11.8,1,1, 11.652, 10555.022, 206.393, 52615.639 20/06/05,09:29:26,10,09,1, 11.8,1,1, 11.652, 10555.008, 206.351, 52615.654 20/06/05,09:29:26,11,09,1, 11.8,1,1, 11.652, 10555.018, 206.371, 52615.680 20/06/05,09:29:26,12,09,1, 11.8,1,1, 11.652, 10554.992, 206.397, 52615.731 20/06/05,09:29:26,13,09,1, 11.8,1,1, 11.652, 10555.022, 206.412, 52615.793 20/06/05,09:29:26,14,09,1, 11.8,1,1, 11.652, 10555.012, 206.394, 52615.776 20/06/05,09:29:26,15,09,1, 11.8,1,1, 11.652, 10555.020, 206.366, 52615.710 20/06/05,09:29:26,16,09,1, 11.8,1,1, 11.652, 10554.991, 206.373, 52615.703 20/06/05,09:29:26,17,09,1, 11.8,1,1, 11.652, 10555.009, 206.364, 52615.653 20/06/05,09:29:26,18,09,1, 11.8,1,1, 11.652, 10555.004, 206.385, 52615.614 20/06/05,09:29:26,19,09,1, 11.8,1,1, 11.652, 10554.982, 206.371, 52615.633 20/06/05,09:29:27,00,09,1, 11.8,1,1, 11.654, 10554.998, 206.375, 52615.712 20/06/05,09:29:27,01,09,1, 11.8,1,1, 11.654, 10555.023, 206.389, 52615.710 20/06/05,09:29:27,02,09,1, 11.8,1,1, 11.654, 10555.007, 206.421, 52615.824 20/06/05,09:29:27,03,09,1, 11.8,1,1, 11.654, 10554.986, 206.409, 52615.800 20/06/05,09:29:27,04,09,1, 11.8,1,1, 11.654, 10555.004, 206.378, 52615.702 20/06/05,09:29:27,05,09,1, 11.8,1,1, 11.654, 10554.979, 206.354, 52615.701 20/06/05,09:29:27,06,09,1, 11.8,1,1, 11.654, 10555.007, 206.410, 52615.628 20/06/05,09:29:27,07,09,1, 11.8,1,1, 11.654, 10555.024, 206.406, 52615.616 20/06/05,09:29:27,08,09,1, 11.8,1,1, 11.654, 10555.003, 206.379, 52615.684 20/06/05,09:29:27,09,09,1, 11.8,1,1, 11.654, 10555.000, 206.392, 52615.677 20/06/05,09:29:27,10,09,1, 11.8,1,1, 11.654, 10555.010, 206.408, 52615.716 20/06/05,09:29:27,11,09,1, 11.8,1,1, 11.654, 10555.017, 206.387, 52615.806 20/06/05,09:29:27,12,09,1, 11.8,1,1, 11.654, 10555.017, 206.420, 52615.788 20/06/05,09:29:27,13,09,1, 11.8,1,1, 11.654, 10555.008, 206.371, 52615.779 20/06/05,09:29:27,14,09,1, 11.8,1,1, 11.654, 10555.000, 206.368, 52615.679 20/06/05,09:29:27,15,09,1, 11.8,1,1, 11.654, 10554.968, 206.366, 52615.616 20/06/05,09:29:27,16,09,1, 11.8,1,1, 11.654, 10555.040, 206.395, 52615.636 20/06/05,09:29:27,17,09,1, 11.8,1,1, 11.654, 10555.002, 206.420, 52615.645 20/06/05,09:29:27,18,09,1, 11.8,1,1, 11.654, 10554.987, 206.386, 52615.664 20/06/05,09:29:27,19,09,1, 11.8,1,1, 11.654, 10555.002, 206.375, 52615.712 20/06/05,09:29:28,00,09,1, 11.8,1,1, 11.651, 10555.006, 206.356, 52615.782 20/06/05,09:29:28,01,09,1, 11.8,1,1, 11.651, 10555.018, 206.381, 52615.760 20/06/05,09:29:28,02,09,1, 11.8,1,1, 11.651, 10554.997, 206.381, 52615.736 20/06/05,09:29:28,03,09,1, 11.8,1,1, 11.651, 10554.988, 206.340, 52615.663 20/06/05,09:29:28,04,09,1, 11.8,1,1, 11.651, 10554.973, 206.385, 52615.635 20/06/05,09:29:28,05,09,1, 11.8,1,1, 11.651, 10555.012, 206.365, 52615.616 20/06/05,09:29:28,06,09,1, 11.8,1,1, 11.651, 10555.012, 206.402, 52615.649 20/06/05,09:29:28,07,09,1, 11.8,1,1, 11.651, 10555.007, 206.379, 52615.681 20/06/05,09:29:28,08,09,1, 11.8,1,1, 11.651, 10554.980, 206.354, 52615.747 20/06/05,09:29:28,09,09,1, 11.8,1,1, 11.651, 10554.979, 206.374, 52615.777 20/06/05,09:29:28,10,09,1, 11.8,1,1, 11.651, 10554.981, 206.385, 52615.811 20/06/05,09:29:28,11,09,1, 11.8,1,1, 11.651, 10555.001, 206.389, 52615.736 20/06/05,09:29:28,12,09,1, 11.8,1,1, 11.651, 10554.989, 206.369, 52615.671 20/06/05,09:29:28,13,09,1, 11.8,1,1, 11.651, 10554.981, 206.331, 52615.616 20/06/05,09:29:28,14,09,1, 11.8,1,1, 11.651, 10554.981, 206.348, 52615.645 20/06/05,09:29:28,15,09,1, 11.8,1,1, 11.651, 10555.013, 206.392, 52615.658 20/06/05,09:29:28,16,09,1, 11.8,1,1, 11.651, 10554.989, 206.339, 52615.680 20/06/05,09:29:28,17,09,1, 11.8,1,1, 11.651, 10554.978, 206.345, 52615.716 20/06/05,09:29:28,18,09,1, 11.8,1,1, 11.651, 10554.997, 206.344, 52615.752 20/06/05,09:29:28,19,09,1, 11.8,1,1, 11.651, 10555.013, 206.356, 52615.782 20/06/05,09:29:29,00,09,1, 11.9,1,1, 11.652, 10554.981, 206.341, 52615.715 20/06/05,09:29:29,01,09,1, 11.9,1,1, 11.652, 10554.980, 206.351, 52615.692 20/06/05,09:29:29,02,09,1, 11.9,1,1, 11.652, 10554.956, 206.337, 52615.659 20/06/05,09:29:29,03,09,1, 11.9,1,1, 11.652, 10554.980, 206.340, 52615.569 20/06/05,09:29:29,04,09,1, 11.9,1,1, 11.652, 10554.965, 206.350, 52615.651 20/06/05,09:29:29,05,09,1, 11.9,1,1, 11.652, 10554.973, 206.370, 52615.653 20/06/05,09:29:29,06,09,1, 11.9,1,1, 11.652, 10554.971, 206.338, 52615.670 20/06/05,09:29:29,07,09,1, 11.9,1,1, 11.652, 10554.969, 206.322, 52615.750 20/06/05,09:29:29,08,09,1, 11.9,1,1, 11.652, 10554.982, 206.339, 52615.755 20/06/05,09:29:29,09,09,1, 11.9,1,1, 11.652, 10554.980, 206.348, 52615.758 20/06/05,09:29:29,10,09,1, 11.9,1,1, 11.652, 10554.993, 206.359, 52615.694 20/06/05,09:29:29,11,09,1, 11.9,1,1, 11.652, 10554.947, 206.320, 52615.615 20/06/05,09:29:29,12,09,1, 11.9,1,1, 11.652, 10554.971, 206.348, 52615.635 20/06/05,09:29:29,13,09,1, 11.9,1,1, 11.652, 10554.989, 206.336, 52615.650 20/06/05,09:29:29,14,09,1, 11.9,1,1, 11.652, 10554.938, 206.354, 52615.659 20/06/05,09:29:29,15,09,1, 11.9,1,1, 11.652, 10554.973, 206.355, 52615.718 20/06/05,09:29:29,16,09,1, 11.9,1,1, 11.652, 10554.962, 206.330, 52615.702 20/06/05,09:29:29,17,09,1, 11.9,1,1, 11.652, 10554.928, 206.337, 52615.748 20/06/05,09:29:29,18,09,1, 11.9,1,1, 11.652, 10554.961, 206.367, 52615.794 20/06/05,09:29:29,19,09,1, 11.9,1,1, 11.652, 10554.982, 206.341, 52615.715 20/06/05,09:29:30,00,09,1, 11.9,1,1, 11.653, 10554.965, 206.325, 52615.563 20/06/05,09:29:30,01,09,1, 11.9,1,1, 11.653, 10554.966, 206.344, 52615.590 20/06/05,09:29:30,02,09,1, 11.9,1,1, 11.653, 10554.945, 206.291, 52615.587 20/06/05,09:29:30,03,09,1, 11.9,1,1, 11.653, 10554.981, 206.365, 52615.646 20/06/05,09:29:30,04,09,1, 11.9,1,1, 11.653, 10554.979, 206.362, 52615.671 20/06/05,09:29:30,05,09,1, 11.9,1,1, 11.653, 10554.970, 206.340, 52615.714 20/06/05,09:29:30,06,09,1, 11.9,1,1, 11.653, 10554.969, 206.304, 52615.753 20/06/05,09:29:30,07,09,1, 11.9,1,1, 11.653, 10554.951, 206.313, 52615.711 20/06/05,09:29:30,08,09,1, 11.9,1,1, 11.653, 10554.963, 206.358, 52615.694 20/06/05,09:29:30,09,09,1, 11.9,1,1, 11.653, 10554.947, 206.339, 52615.618 20/06/05,09:29:30,10,09,1, 11.9,1,1, 11.653, 10554.965, 206.335, 52615.568 20/06/05,09:29:30,11,09,1, 11.9,1,1, 11.653, 10554.947, 206.312, 52615.544 20/06/05,09:29:30,12,09,1, 11.9,1,1, 11.653, 10554.986, 206.353, 52615.581 20/06/05,09:29:30,13,09,1, 11.9,1,1, 11.653, 10554.979, 206.342, 52615.675 20/06/05,09:29:30,14,09,1, 11.9,1,1, 11.653, 10554.999, 206.340, 52615.745 20/06/05,09:29:30,15,09,1, 11.9,1,1, 11.653, 10554.958, 206.331, 52615.775 20/06/05,09:29:30,16,09,1, 11.9,1,1, 11.653, 10554.948, 206.321, 52615.728 20/06/05,09:29:30,17,09,1, 11.9,1,1, 11.653, 10554.956, 206.343, 52615.701 20/06/05,09:29:30,18,09,1, 11.9,1,1, 11.653, 10554.964, 206.341, 52615.679 20/06/05,09:29:30,19,09,1, 11.9,1,1, 11.653, 10554.970, 206.325, 52615.563 20/06/05,09:29:31,00,09,1, 11.9,1,1, 11.658, 10554.948, 206.260, 52615.598 20/06/05,09:29:31,01,09,1, 11.9,1,1, 11.658, 10554.996, 206.332, 52615.625 20/06/05,09:29:31,02,09,1, 11.9,1,1, 11.658, 10554.969, 206.331, 52615.663 20/06/05,09:29:31,03,09,1, 11.9,1,1, 11.658, 10554.926, 206.340, 52615.713 20/06/05,09:29:31,04,09,1, 11.9,1,1, 11.658, 10554.959, 206.325, 52615.760 20/06/05,09:29:31,05,09,1, 11.9,1,1, 11.658, 10554.947, 206.329, 52615.738 20/06/05,09:29:31,06,09,1, 11.9,1,1, 11.658, 10554.987, 206.328, 52615.663 20/06/05,09:29:31,07,09,1, 11.9,1,1, 11.658, 10554.969, 206.322, 52615.605 20/06/05,09:29:31,08,09,1, 11.9,1,1, 11.658, 10554.944, 206.300, 52615.553 20/06/05,09:29:31,09,09,1, 11.9,1,1, 11.658, 10554.941, 206.286, 52615.554 20/06/05,09:29:31,10,09,1, 11.9,1,1, 11.658, 10554.952, 206.300, 52615.578 20/06/05,09:29:31,11,09,1, 11.9,1,1, 11.658, 10554.961, 206.323, 52615.691 20/06/05,09:29:31,12,09,1, 11.9,1,1, 11.658, 10554.956, 206.343, 52615.742 20/06/05,09:29:31,13,09,1, 11.9,1,1, 11.658, 10554.959, 206.326, 52615.738 20/06/05,09:29:31,14,09,1, 11.9,1,1, 11.658, 10554.917, 206.312, 52615.730 20/06/05,09:29:31,15,09,1, 11.9,1,1, 11.658, 10554.955, 206.291, 52615.651 20/06/05,09:29:31,16,09,1, 11.9,1,1, 11.658, 10554.968, 206.317, 52615.624 20/06/05,09:29:31,17,09,1, 11.9,1,1, 11.658, 10554.952, 206.288, 52615.562 20/06/05,09:29:31,18,09,1, 11.9,1,1, 11.658, 10554.903, 206.282, 52615.587 20/06/05,09:29:31,19,09,1, 11.9,1,1, 11.658, 10554.954, 206.260, 52615.598 20/06/05,09:29:32,00,09,1, 11.9,1,1, 11.654, 10554.898, 206.289, 52615.688 20/06/05,09:29:32,01,09,1, 11.9,1,1, 11.654, 10554.952, 206.304, 52615.718 20/06/05,09:29:32,02,09,1, 11.9,1,1, 11.654, 10554.937, 206.307, 52615.720 20/06/05,09:29:32,03,09,1, 11.9,1,1, 11.654, 10554.929, 206.280, 52615.646 20/06/05,09:29:32,04,09,1, 11.9,1,1, 11.654, 10554.932, 206.304, 52615.653 20/06/05,09:29:32,05,09,1, 11.9,1,1, 11.654, 10554.941, 206.304, 52615.567 20/06/05,09:29:32,06,09,1, 11.9,1,1, 11.654, 10554.928, 206.310, 52615.579 20/06/05,09:29:32,07,09,1, 11.9,1,1, 11.654, 10554.921, 206.302, 52615.575 20/06/05,09:29:32,08,09,1, 11.9,1,1, 11.654, 10554.924, 206.265, 52615.568 20/06/05,09:29:32,09,09,1, 11.9,1,1, 11.654, 10554.905, 206.275, 52615.631 20/06/05,09:29:32,10,09,1, 11.9,1,1, 11.654, 10554.942, 206.321, 52615.695 20/06/05,09:29:32,11,09,1, 11.9,1,1, 11.654, 10554.947, 206.308, 52615.728 20/06/05,09:29:32,12,09,1, 11.9,1,1, 11.654, 10554.928, 206.277, 52615.693 20/06/05,09:29:32,13,09,1, 11.9,1,1, 11.654, 10554.926, 206.264, 52615.581 20/06/05,09:29:32,14,09,1, 11.9,1,1, 11.654, 10554.911, 206.290, 52615.557 20/06/05,09:29:32,15,09,1, 11.9,1,1, 11.654, 10554.937, 206.315, 52615.548 20/06/05,09:29:32,16,09,1, 11.9,1,1, 11.654, 10554.908, 206.298, 52615.532 20/06/05,09:29:32,17,09,1, 11.9,1,1, 11.654, 10554.921, 206.249, 52615.578 20/06/05,09:29:32,18,09,1, 11.9,1,1, 11.654, 10554.931, 206.316, 52615.638 20/06/05,09:29:32,19,09,1, 11.9,1,1, 11.654, 10554.899, 206.289, 52615.688 20/06/05,09:29:33,00,09,1, 11.9,1,1, 11.656, 10554.898, 206.290, 52615.716 20/06/05,09:29:33,01,09,1, 11.9,1,1, 11.656, 10554.915, 206.302, 52615.661 20/06/05,09:29:33,02,09,1, 11.9,1,1, 11.656, 10554.899, 206.286, 52615.604 20/06/05,09:29:33,03,09,1, 11.9,1,1, 11.656, 10554.901, 206.275, 52615.583 20/06/05,09:29:33,04,09,1, 11.9,1,1, 11.656, 10554.901, 206.287, 52615.505 20/06/05,09:29:33,05,09,1, 11.9,1,1, 11.656, 10554.944, 206.266, 52615.545 20/06/05,09:29:33,06,09,1, 11.9,1,1, 11.656, 10554.911, 206.262, 52615.558 20/06/05,09:29:33,07,09,1, 11.9,1,1, 11.656, 10554.899, 206.272, 52615.614 20/06/05,09:29:33,08,09,1, 11.9,1,1, 11.656, 10554.906, 206.288, 52615.652 20/06/05,09:29:33,09,09,1, 11.9,1,1, 11.656, 10554.904, 206.315, 52615.660 20/06/05,09:29:33,10,09,1, 11.9,1,1, 11.656, 10554.903, 206.280, 52615.670 20/06/05,09:29:33,11,09,1, 11.9,1,1, 11.656, 10554.913, 206.288, 52615.568 20/06/05,09:29:33,12,09,1, 11.9,1,1, 11.656, 10554.917, 206.256, 52615.545 20/06/05,09:29:33,13,09,1, 11.9,1,1, 11.656, 10554.891, 206.291, 52615.522 20/06/05,09:29:33,14,09,1, 11.9,1,1, 11.656, 10554.918, 206.284, 52615.571 20/06/05,09:29:33,15,09,1, 11.9,1,1, 11.656, 10554.893, 206.292, 52615.595 20/06/05,09:29:33,16,09,1, 11.9,1,1, 11.656, 10554.917, 206.280, 52615.644 20/06/05,09:29:33,17,09,1, 11.9,1,1, 11.656, 10554.894, 206.284, 52615.637 20/06/05,09:29:33,18,09,1, 11.9,1,1, 11.656, 10554.884, 206.274, 52615.709 20/06/05,09:29:33,19,09,1, 11.9,1,1, 11.656, 10554.902, 206.290, 52615.716 20/06/05,09:29:34,00,09,1, 11.9,1,1, 11.654, 10554.881, 206.248, 52615.586 20/06/05,09:29:34,01,09,1, 11.9,1,1, 11.654, 10554.882, 206.267, 52615.570 20/06/05,09:29:34,02,09,1, 11.9,1,1, 11.654, 10554.893, 206.259, 52615.527 20/06/05,09:29:34,03,09,1, 11.9,1,1, 11.654, 10554.899, 206.275, 52615.548 20/06/05,09:29:34,04,09,1, 11.9,1,1, 11.654, 10554.900, 206.278, 52615.575 20/06/05,09:29:34,05,09,1, 11.9,1,1, 11.654, 10554.906, 206.260, 52615.618 20/06/05,09:29:34,06,09,1, 11.9,1,1, 11.654, 10554.889, 206.241, 52615.672 20/06/05,09:29:34,07,09,1, 11.9,1,1, 11.654, 10554.912, 206.276, 52615.679 20/06/05,09:29:34,08,09,1, 11.9,1,1, 11.654, 10554.909, 206.257, 52615.668 20/06/05,09:29:34,09,09,1, 11.9,1,1, 11.654, 10554.887, 206.265, 52615.591 20/06/05,09:29:34,10,09,1, 11.9,1,1, 11.654, 10554.869, 206.227, 52615.516 20/06/05,09:29:34,11,09,1, 11.9,1,1, 11.654, 10554.904, 206.223, 52615.508 20/06/05,09:29:34,12,09,1, 11.9,1,1, 11.654, 10554.880, 206.256, 52615.508 20/06/05,09:29:34,13,09,1, 11.9,1,1, 11.654, 10554.897, 206.241, 52615.579 20/06/05,09:29:34,14,09,1, 11.9,1,1, 11.654, 10554.885, 206.241, 52615.638 20/06/05,09:29:34,15,09,1, 11.9,1,1, 11.654, 10554.887, 206.205, 52615.627 20/06/05,09:29:34,16,09,1, 11.9,1,1, 11.654, 10554.884, 206.225, 52615.697 20/06/05,09:29:34,17,09,1, 11.9,1,1, 11.654, 10554.898, 206.238, 52615.693 20/06/05,09:29:34,18,09,1, 11.9,1,1, 11.654, 10554.896, 206.239, 52615.582 20/06/05,09:29:34,19,09,1, 11.9,1,1, 11.654, 10554.883, 206.248, 52615.586 20/06/05,09:29:35,00,09,1, 11.9,1,1, 11.654, 10554.831, 206.160, 52615.457 20/06/05,09:29:35,01,09,1, 11.9,1,1, 11.654, 10554.879, 206.234, 52615.498 20/06/05,09:29:35,02,09,1, 11.9,1,1, 11.654, 10554.874, 206.264, 52615.609 20/06/05,09:29:35,03,09,1, 11.9,1,1, 11.654, 10554.889, 206.250, 52615.656 20/06/05,09:29:35,04,09,1, 11.9,1,1, 11.654, 10554.876, 206.235, 52615.688 20/06/05,09:29:35,05,09,1, 11.9,1,1, 11.654, 10554.881, 206.217, 52615.657 20/06/05,09:29:35,06,09,1, 11.9,1,1, 11.654, 10554.880, 206.222, 52615.651 20/06/05,09:29:35,07,09,1, 11.9,1,1, 11.654, 10554.892, 206.243, 52615.620 20/06/05,09:29:35,08,09,1, 11.9,1,1, 11.654, 10554.863, 206.231, 52615.551 20/06/05,09:29:35,09,09,1, 11.9,1,1, 11.654, 10554.858, 206.175, 52615.512 20/06/05,09:29:35,10,09,1, 11.9,1,1, 11.654, 10554.848, 206.199, 52615.541 20/06/05,09:29:35,11,09,1, 11.9,1,1, 11.654, 10554.865, 206.221, 52615.577 20/06/05,09:29:35,12,09,1, 11.9,1,1, 11.654, 10554.894, 206.222, 52615.643 20/06/05,09:29:35,13,09,1, 11.9,1,1, 11.654, 10554.871, 206.233, 52615.667 20/06/05,09:29:35,14,09,1, 11.9,1,1, 11.654, 10554.858, 206.216, 52615.681 20/06/05,09:29:35,15,09,1, 11.9,1,1, 11.654, 10554.852, 206.188, 52615.636 20/06/05,09:29:35,16,09,1, 11.9,1,1, 11.654, 10554.855, 206.219, 52615.580 20/06/05,09:29:35,17,09,1, 11.9,1,1, 11.654, 10554.850, 206.228, 52615.526 20/06/05,09:29:35,18,09,1, 11.9,1,1, 11.654, 10554.876, 206.212, 52615.521 20/06/05,09:29:35,19,09,1, 11.9,1,1, 11.654, 10554.839, 206.160, 52615.457 20/06/05,09:29:36,00,09,1, 11.9,1,1, 11.656, 10554.856, 206.188, 52615.532 20/06/05,09:29:36,01,09,1, 11.9,1,1, 11.656, 10554.855, 206.203, 52615.616 20/06/05,09:29:36,02,09,1, 11.9,1,1, 11.656, 10554.865, 206.260, 52615.681 20/06/05,09:29:36,03,09,1, 11.9,1,1, 11.656, 10554.847, 206.267, 52615.692 20/06/05,09:29:36,04,09,1, 11.9,1,1, 11.656, 10554.835, 206.213, 52615.644 20/06/05,09:29:36,05,09,1, 11.9,1,1, 11.656, 10554.852, 206.234, 52615.619 20/06/05,09:29:36,06,09,1, 11.9,1,1, 11.656, 10554.857, 206.219, 52615.562 20/06/05,09:29:36,07,09,1, 11.9,1,1, 11.656, 10554.851, 206.248, 52615.556 20/06/05,09:29:36,08,09,1, 11.9,1,1, 11.656, 10554.862, 206.206, 52615.512 20/06/05,09:29:36,09,09,1, 11.9,1,1, 11.656, 10554.849, 206.190, 52615.536 20/06/05,09:29:36,10,09,1, 11.9,1,1, 11.656, 10554.832, 206.213, 52615.589 20/06/05,09:29:36,11,09,1, 11.9,1,1, 11.656, 10554.864, 206.234, 52615.648 20/06/05,09:29:36,12,09,1, 11.9,1,1, 11.656, 10554.840, 206.230, 52615.666 20/06/05,09:29:36,13,09,1, 11.9,1,1, 11.656, 10554.816, 206.187, 52615.595 20/06/05,09:29:36,14,09,1, 11.9,1,1, 11.656, 10554.812, 206.186, 52615.550 20/06/05,09:29:36,15,09,1, 11.9,1,1, 11.656, 10554.840, 206.220, 52615.549 20/06/05,09:29:36,16,09,1, 11.9,1,1, 11.656, 10554.857, 206.218, 52615.494 20/06/05,09:29:36,17,09,1, 11.9,1,1, 11.656, 10554.845, 206.179, 52615.484 20/06/05,09:29:36,18,09,1, 11.9,1,1, 11.656, 10554.852, 206.174, 52615.485 20/06/05,09:29:36,19,09,1, 11.9,1,1, 11.656, 10554.857, 206.188, 52615.532 20/06/05,09:29:37,00,09,1, 11.8,1,1, 11.656, 10554.806, 206.199, 52615.586 20/06/05,09:29:37,01,09,1, 11.8,1,1, 11.656, 10554.849, 206.226, 52615.646 20/06/05,09:29:37,02,09,1, 11.8,1,1, 11.656, 10554.843, 206.188, 52615.652 20/06/05,09:29:37,03,09,1, 11.8,1,1, 11.656, 10554.832, 206.184, 52615.574 20/06/05,09:29:37,04,09,1, 11.8,1,1, 11.656, 10554.829, 206.204, 52615.530 20/06/05,09:29:37,05,09,1, 11.8,1,1, 11.656, 10554.842, 206.183, 52615.476 20/06/05,09:29:37,06,09,1, 11.8,1,1, 11.656, 10554.824, 206.218, 52615.472 20/06/05,09:29:37,07,09,1, 11.8,1,1, 11.656, 10554.847, 206.187, 52615.508 20/06/05,09:29:37,08,09,1, 11.8,1,1, 11.656, 10554.805, 206.179, 52615.521 20/06/05,09:29:37,09,09,1, 11.8,1,1, 11.656, 10554.829, 206.213, 52615.610 20/06/05,09:29:37,10,09,1, 11.8,1,1, 11.656, 10554.789, 206.222, 52615.646 20/06/05,09:29:37,11,09,1, 11.8,1,1, 11.656, 10554.809, 206.187, 52615.638 20/06/05,09:29:37,12,09,1, 11.8,1,1, 11.656, 10554.794, 206.185, 52615.570 20/06/05,09:29:37,13,09,1, 11.8,1,1, 11.656, 10554.765, 206.167, 52615.482 20/06/05,09:29:37,14,09,1, 11.8,1,1, 11.656, 10554.797, 206.195, 52615.478 20/06/05,09:29:37,15,09,1, 11.8,1,1, 11.656, 10554.786, 206.165, 52615.468 20/06/05,09:29:37,16,09,1, 11.8,1,1, 11.656, 10554.799, 206.157, 52615.438 20/06/05,09:29:37,17,09,1, 11.8,1,1, 11.656, 10554.785, 206.147, 52615.493 20/06/05,09:29:37,18,09,1, 11.8,1,1, 11.656, 10554.769, 206.177, 52615.573 20/06/05,09:29:37,19,09,1, 11.8,1,1, 11.656, 10554.814, 206.199, 52615.586 20/06/05,09:29:38,00,09,1, 11.9,1,1, 11.656, 10554.764, 206.176, 52615.613 20/06/05,09:29:38,01,09,1, 11.9,1,1, 11.656, 10554.766, 206.141, 52615.536 20/06/05,09:29:38,02,09,1, 11.9,1,1, 11.656, 10554.756, 206.132, 52615.496 20/06/05,09:29:38,03,09,1, 11.9,1,1, 11.656, 10554.774, 206.160, 52615.463 20/06/05,09:29:38,04,09,1, 11.9,1,1, 11.656, 10554.786, 206.195, 52615.470 20/06/05,09:29:38,05,09,1, 11.9,1,1, 11.656, 10554.787, 206.178, 52615.500 20/06/05,09:29:38,06,09,1, 11.9,1,1, 11.656, 10554.796, 206.165, 52615.521 20/06/05,09:29:38,07,09,1, 11.9,1,1, 11.656, 10554.751, 206.140, 52615.567 20/06/05,09:29:38,08,09,1, 11.9,1,1, 11.656, 10554.767, 206.172, 52615.623 20/06/05,09:29:38,09,09,1, 11.9,1,1, 11.656, 10554.745, 206.162, 52615.615 20/06/05,09:29:38,10,09,1, 11.9,1,1, 11.656, 10554.741, 206.186, 52615.604 20/06/05,09:29:38,11,09,1, 11.9,1,1, 11.656, 10554.749, 206.139, 52615.500 20/06/05,09:29:38,12,09,1, 11.9,1,1, 11.656, 10554.779, 206.115, 52615.328 20/06/05,09:29:38,13,09,1, 11.9,1,1, 11.656, 10554.759, 206.149, 52615.520 20/06/05,09:29:38,14,09,1, 11.9,1,1, 11.656, 10554.777, 206.136, 52615.535 20/06/05,09:29:38,15,09,1, 11.9,1,1, 11.656, 10554.761, 206.145, 52615.550 20/06/05,09:29:38,16,09,1, 11.9,1,1, 11.656, 10554.757, 206.127, 52615.587 20/06/05,09:29:38,17,09,1, 11.9,1,1, 11.656, 10554.778, 206.167, 52615.646 20/06/05,09:29:38,18,09,1, 11.9,1,1, 11.656, 10554.778, 206.153, 52615.598 20/06/05,09:29:38,19,09,1, 11.9,1,1, 11.656, 10554.767, 206.176, 52615.613 20/06/05,09:29:39,00,09,1, 11.9,1,1, 11.657, 10554.731, 206.177, 52615.472 20/06/05,09:29:39,01,09,1, 11.9,1,1, 11.657, 10554.761, 206.161, 52615.473 20/06/05,09:29:39,02,09,1, 11.9,1,1, 11.657, 10554.766, 206.143, 52615.435 20/06/05,09:29:39,03,09,1, 11.9,1,1, 11.657, 10554.757, 206.182, 52615.511 20/06/05,09:29:39,04,09,1, 11.9,1,1, 11.657, 10554.755, 206.197, 52615.540 20/06/05,09:29:39,05,09,1, 11.9,1,1, 11.657, 10554.750, 206.132, 52615.618 20/06/05,09:29:39,06,09,1, 11.9,1,1, 11.657, 10554.739, 206.162, 52615.598 20/06/05,09:29:39,07,09,1, 11.9,1,1, 11.657, 10554.754, 206.158, 52615.595 20/06/05,09:29:39,08,09,1, 11.9,1,1, 11.657, 10554.751, 206.152, 52615.608 20/06/05,09:29:39,09,09,1, 11.9,1,1, 11.657, 10554.750, 206.164, 52615.501 20/06/05,09:29:39,10,09,1, 11.9,1,1, 11.657, 10554.745, 206.133, 52615.463 20/06/05,09:29:39,11,09,1, 11.9,1,1, 11.657, 10554.741, 206.158, 52615.481 20/06/05,09:29:39,12,09,1, 11.9,1,1, 11.657, 10554.781, 206.189, 52615.505 20/06/05,09:29:39,13,09,1, 11.9,1,1, 11.657, 10554.765, 206.185, 52615.546 20/06/05,09:29:39,14,09,1, 11.9,1,1, 11.657, 10554.728, 206.182, 52615.633 20/06/05,09:29:39,15,09,1, 11.9,1,1, 11.657, 10554.743, 206.152, 52615.614 20/06/05,09:29:39,16,09,1, 11.9,1,1, 11.657, 10554.734, 206.169, 52615.597 20/06/05,09:29:39,17,09,1, 11.9,1,1, 11.657, 10554.721, 206.170, 52615.552 20/06/05,09:29:39,18,09,1, 11.9,1,1, 11.657, 10554.733, 206.171, 52615.496 20/06/05,09:29:39,19,09,1, 11.9,1,1, 11.657, 10554.739, 206.177, 52615.472 20/06/05,09:29:40,00,09,1, 11.8,1,1, 11.656, 10554.681, 206.103, 52615.438 20/06/05,09:29:40,01,09,1, 11.8,1,1, 11.656, 10554.703, 206.176, 52615.515 20/06/05,09:29:40,02,09,1, 11.8,1,1, 11.656, 10554.720, 206.179, 52615.597 20/06/05,09:29:40,03,09,1, 11.8,1,1, 11.656, 10554.713, 206.160, 52615.588 20/06/05,09:29:40,04,09,1, 11.8,1,1, 11.656, 10554.676, 206.171, 52615.622 20/06/05,09:29:40,05,09,1, 11.8,1,1, 11.656, 10554.708, 206.178, 52615.623 20/06/05,09:29:40,06,09,1, 11.8,1,1, 11.656, 10554.712, 206.184, 52615.527 20/06/05,09:29:40,07,09,1, 11.8,1,1, 11.656, 10554.698, 206.184, 52615.508 20/06/05,09:29:40,08,09,1, 11.8,1,1, 11.656, 10554.691, 206.159, 52615.493 20/06/05,09:29:40,09,09,1, 11.8,1,1, 11.656, 10554.700, 206.142, 52615.464 20/06/05,09:29:40,10,09,1, 11.8,1,1, 11.656, 10554.703, 206.118, 52615.482 20/06/05,09:29:40,11,09,1, 11.8,1,1, 11.656, 10554.704, 206.154, 52615.541 20/06/05,09:29:40,12,09,1, 11.8,1,1, 11.656, 10554.683, 206.160, 52615.637 20/06/05,09:29:40,13,09,1, 11.8,1,1, 11.656, 10554.697, 206.197, 52615.636 20/06/05,09:29:40,14,09,1, 11.8,1,1, 11.656, 10554.694, 206.126, 52615.572 20/06/05,09:29:40,15,09,1, 11.8,1,1, 11.656, 10554.685, 206.129, 52615.520 20/06/05,09:29:40,16,09,1, 11.8,1,1, 11.656, 10554.694, 206.141, 52615.480 20/06/05,09:29:40,17,09,1, 11.8,1,1, 11.656, 10554.689, 206.165, 52615.472 20/06/05,09:29:40,18,09,1, 11.8,1,1, 11.656, 10554.680, 206.134, 52615.458 20/06/05,09:29:40,19,09,1, 11.8,1,1, 11.656, 10554.686, 206.103, 52615.438 20/06/05,09:29:41,00,09,1, 11.9,1,1, 11.659, 10554.597, 206.115, 52615.597 20/06/05,09:29:41,01,09,1, 11.9,1,1, 11.659, 10554.694, 206.127, 52615.579 20/06/05,09:29:41,02,09,1, 11.9,1,1, 11.659, 10554.684, 206.192, 52615.640 20/06/05,09:29:41,03,09,1, 11.9,1,1, 11.659, 10554.668, 206.126, 52615.577 20/06/05,09:29:41,04,09,1, 11.9,1,1, 11.659, 10554.653, 206.102, 52615.483 20/06/05,09:29:41,05,09,1, 11.9,1,1, 11.659, 10554.659, 206.098, 52615.477 20/06/05,09:29:41,06,09,1, 11.9,1,1, 11.659, 10554.675, 206.132, 52615.472 20/06/05,09:29:41,07,09,1, 11.9,1,1, 11.659, 10554.648, 206.145, 52615.471 20/06/05,09:29:41,08,09,1, 11.9,1,1, 11.659, 10554.630, 206.093, 52615.518 20/06/05,09:29:41,09,09,1, 11.9,1,1, 11.659, 10554.615, 206.104, 52615.556 20/06/05,09:29:41,10,09,1, 11.9,1,1, 11.659, 10554.639, 206.101, 52615.594 20/06/05,09:29:41,11,09,1, 11.9,1,1, 11.659, 10554.636, 206.154, 52615.595 20/06/05,09:29:41,12,09,1, 11.9,1,1, 11.659, 10554.652, 206.134, 52615.590 20/06/05,09:29:41,13,09,1, 11.9,1,1, 11.659, 10554.608, 206.107, 52615.505 20/06/05,09:29:41,14,09,1, 11.9,1,1, 11.659, 10554.673, 206.118, 52615.479 20/06/05,09:29:41,15,09,1, 11.9,1,1, 11.659, 10554.657, 206.107, 52615.466 20/06/05,09:29:41,16,09,1, 11.9,1,1, 11.659, 10554.631, 206.129, 52615.444 20/06/05,09:29:41,17,09,1, 11.9,1,1, 11.659, 10554.597, 206.152, 52615.517 20/06/05,09:29:41,18,09,1, 11.9,1,1, 11.659, 10554.601, 206.113, 52615.523 20/06/05,09:29:41,19,09,1, 11.9,1,1, 11.659, 10554.605, 206.115, 52615.597 20/06/05,09:29:42,00,09,1, 11.9,1,1, 11.661, 10554.581, 206.176, 52615.566 20/06/05,09:29:42,01,09,1, 11.9,1,1, 11.661, 10554.618, 206.165, 52615.584 20/06/05,09:29:42,02,09,1, 11.9,1,1, 11.661, 10554.600, 206.141, 52615.551 20/06/05,09:29:42,03,09,1, 11.9,1,1, 11.661, 10554.605, 206.158, 52615.499 20/06/05,09:29:42,04,09,1, 11.9,1,1, 11.661, 10554.610, 206.141, 52615.435 20/06/05,09:29:42,05,09,1, 11.9,1,1, 11.661, 10554.613, 206.143, 52615.493 20/06/05,09:29:42,06,09,1, 11.9,1,1, 11.661, 10554.630, 206.159, 52615.569 20/06/05,09:29:42,07,09,1, 11.9,1,1, 11.661, 10554.603, 206.165, 52615.553 20/06/05,09:29:42,08,09,1, 11.9,1,1, 11.661, 10554.615, 206.145, 52615.634 20/06/05,09:29:42,09,09,1, 11.9,1,1, 11.661, 10554.590, 206.173, 52615.684 20/06/05,09:29:42,10,09,1, 11.9,1,1, 11.661, 10554.612, 206.183, 52615.595 20/06/05,09:29:42,11,09,1, 11.9,1,1, 11.661, 10554.592, 206.179, 52615.563 20/06/05,09:29:42,12,09,1, 11.9,1,1, 11.661, 10554.584, 206.129, 52615.435 20/06/05,09:29:42,13,09,1, 11.9,1,1, 11.661, 10554.583, 206.147, 52615.449 20/06/05,09:29:42,14,09,1, 11.9,1,1, 11.661, 10554.575, 206.126, 52615.473 20/06/05,09:29:42,15,09,1, 11.9,1,1, 11.661, 10554.595, 206.183, 52615.558 20/06/05,09:29:42,16,09,1, 11.9,1,1, 11.661, 10554.541, 206.193, 52615.797 20/06/05,09:29:42,17,09,1, 11.9,1,1, 11.661, 10554.581, 206.151, 52615.611 20/06/05,09:29:42,18,09,1, 11.9,1,1, 11.661, 10554.592, 206.132, 52615.529 20/06/05,09:29:42,19,09,1, 11.9,1,1, 11.661, 10554.588, 206.176, 52615.566 20/06/05,09:29:43,00,09,1, 11.9,1,1, 11.659, 10554.556, 206.135, 52615.491 20/06/05,09:29:43,01,09,1, 11.9,1,1, 11.659, 10554.606, 206.144, 52615.489 20/06/05,09:29:43,02,09,1, 11.9,1,1, 11.659, 10554.541, 206.123, 52615.423 20/06/05,09:29:43,03,09,1, 11.9,1,1, 11.659, 10554.547, 206.126, 52615.440 20/06/05,09:29:43,04,09,1, 11.9,1,1, 11.659, 10554.551, 206.169, 52615.509 20/06/05,09:29:43,05,09,1, 11.9,1,1, 11.659, 10554.584, 206.158, 52615.489 20/06/05,09:29:43,06,09,1, 11.9,1,1, 11.659, 10554.581, 206.173, 52615.614 20/06/05,09:29:43,07,09,1, 11.9,1,1, 11.659, 10554.578, 206.136, 52615.598 20/06/05,09:29:43,08,09,1, 11.9,1,1, 11.659, 10554.580, 206.150, 52615.620 20/06/05,09:29:43,09,09,1, 11.9,1,1, 11.659, 10554.575, 206.175, 52615.618 20/06/05,09:29:43,10,09,1, 11.9,1,1, 11.659, 10554.551, 206.153, 52615.523 20/06/05,09:29:43,11,09,1, 11.9,1,1, 11.659, 10554.550, 206.128, 52615.427 20/06/05,09:29:43,12,09,1, 11.9,1,1, 11.659, 10554.550, 206.106, 52615.442 20/06/05,09:29:43,13,09,1, 11.9,1,1, 11.659, 10554.574, 206.156, 52615.482 20/06/05,09:29:43,14,09,1, 11.9,1,1, 11.659, 10554.567, 206.172, 52615.526 20/06/05,09:29:43,15,09,1, 11.9,1,1, 11.659, 10554.560, 206.122, 52615.560 20/06/05,09:29:43,16,09,1, 11.9,1,1, 11.659, 10554.526, 206.111, 52615.613 20/06/05,09:29:43,17,09,1, 11.9,1,1, 11.659, 10554.535, 206.127, 52615.590 20/06/05,09:29:43,18,09,1, 11.9,1,1, 11.659, 10554.530, 206.139, 52615.544 20/06/05,09:29:43,19,09,1, 11.9,1,1, 11.659, 10554.561, 206.135, 52615.491 20/06/05,09:29:44,00,09,1, 11.9,1,1, 11.662, 10554.464, 206.121, 52615.427 20/06/05,09:29:44,01,09,1, 11.9,1,1, 11.662, 10554.526, 206.107, 52615.396 20/06/05,09:29:44,02,09,1, 11.9,1,1, 11.662, 10554.549, 206.123, 52615.423 20/06/05,09:29:44,03,09,1, 11.9,1,1, 11.662, 10554.521, 206.148, 52615.493 20/06/05,09:29:44,04,09,1, 11.9,1,1, 11.662, 10554.517, 206.132, 52615.588 20/06/05,09:29:44,05,09,1, 11.9,1,1, 11.662, 10554.522, 206.138, 52615.616 20/06/05,09:29:44,06,09,1, 11.9,1,1, 11.662, 10554.514, 206.119, 52615.595 20/06/05,09:29:44,07,09,1, 11.9,1,1, 11.662, 10554.494, 206.140, 52615.529 20/06/05,09:29:44,08,09,1, 11.9,1,1, 11.662, 10554.510, 206.158, 52615.514 20/06/05,09:29:44,09,09,1, 11.9,1,1, 11.662, 10554.498, 206.126, 52615.476 20/06/05,09:29:44,10,09,1, 11.9,1,1, 11.662, 10554.475, 206.118, 52615.408 20/06/05,09:29:44,11,09,1, 11.9,1,1, 11.662, 10554.487, 206.130, 52615.402 20/06/05,09:29:44,12,09,1, 11.9,1,1, 11.662, 10554.470, 206.142, 52615.485 20/06/05,09:29:44,13,09,1, 11.9,1,1, 11.662, 10554.458, 206.151, 52615.554 20/06/05,09:29:44,14,09,1, 11.9,1,1, 11.662, 10554.480, 206.159, 52615.591 20/06/05,09:29:44,15,09,1, 11.9,1,1, 11.662, 10554.459, 206.125, 52615.576 20/06/05,09:29:44,16,09,1, 11.9,1,1, 11.662, 10554.465, 206.125, 52615.583 20/06/05,09:29:44,17,09,1, 11.9,1,1, 11.662, 10554.476, 206.166, 52615.507 20/06/05,09:29:44,18,09,1, 11.9,1,1, 11.662, 10554.461, 206.130, 52615.487 20/06/05,09:29:44,19,09,1, 11.9,1,1, 11.662, 10554.464, 206.121, 52615.427 20/06/05,09:29:45,00,09,1, 11.9,1,1, 11.660, 10554.405, 206.135, 52615.476 20/06/05,09:29:45,01,09,1, 11.9,1,1, 11.660, 10554.475, 206.154, 52615.418 20/06/05,09:29:45,02,09,1, 11.9,1,1, 11.660, 10554.436, 206.151, 52615.573 20/06/05,09:29:45,03,09,1, 11.9,1,1, 11.660, 10554.476, 206.153, 52615.594 20/06/05,09:29:45,04,09,1, 11.9,1,1, 11.660, 10554.445, 206.167, 52615.553 20/06/05,09:29:45,05,09,1, 11.9,1,1, 11.660, 10554.430, 206.172, 52615.559 20/06/05,09:29:45,06,09,1, 11.9,1,1, 11.660, 10554.421, 206.148, 52615.475 20/06/05,09:29:45,07,09,1, 11.9,1,1, 11.660, 10554.414, 206.167, 52615.444 20/06/05,09:29:45,08,09,1, 11.9,1,1, 11.660, 10554.441, 206.149, 52615.458 20/06/05,09:29:45,09,09,1, 11.9,1,1, 11.660, 10554.421, 206.122, 52615.441 20/06/05,09:29:45,10,09,1, 11.9,1,1, 11.660, 10554.446, 206.155, 52615.495 20/06/05,09:29:45,11,09,1, 11.9,1,1, 11.660, 10554.438, 206.173, 52615.536 20/06/05,09:29:45,12,09,1, 11.9,1,1, 11.660, 10554.424, 206.188, 52615.622 20/06/05,09:29:45,13,09,1, 11.9,1,1, 11.660, 10554.405, 206.176, 52615.595 20/06/05,09:29:45,14,09,1, 11.9,1,1, 11.660, 10554.405, 206.165, 52615.552 20/06/05,09:29:45,15,09,1, 11.9,1,1, 11.660, 10554.396, 206.148, 52615.459 20/06/05,09:29:45,16,09,1, 11.9,1,1, 11.660, 10554.417, 206.176, 52615.431 20/06/05,09:29:45,17,09,1, 11.9,1,1, 11.660, 10554.463, 206.166, 52615.465 20/06/05,09:29:45,18,09,1, 11.9,1,1, 11.660, 10554.421, 206.148, 52615.451 20/06/05,09:29:45,19,09,1, 11.9,1,1, 11.660, 10554.405, 206.135, 52615.476 20/06/05,09:29:46,00,09,1, 11.8,1,1, 11.658, 10554.380, 206.143, 52615.590 20/06/05,09:29:46,01,09,1, 11.8,1,1, 11.658, 10554.404, 206.177, 52615.629 20/06/05,09:29:46,02,09,1, 11.8,1,1, 11.658, 10554.402, 206.173, 52615.612 20/06/05,09:29:46,03,09,1, 11.8,1,1, 11.658, 10554.408, 206.134, 52615.563 20/06/05,09:29:46,04,09,1, 11.8,1,1, 11.658, 10554.403, 206.148, 52615.528 20/06/05,09:29:46,05,09,1, 11.8,1,1, 11.658, 10554.399, 206.162, 52615.470 20/06/05,09:29:46,06,09,1, 11.8,1,1, 11.658, 10554.382, 206.194, 52615.420 20/06/05,09:29:46,07,09,1, 11.8,1,1, 11.658, 10554.362, 206.156, 52615.498 20/06/05,09:29:46,08,09,1, 11.8,1,1, 11.658, 10554.375, 206.145, 52615.478 20/06/05,09:29:46,09,09,1, 11.8,1,1, 11.658, 10554.387, 206.186, 52615.537 20/06/05,09:29:46,10,09,1, 11.8,1,1, 11.658, 10554.400, 206.167, 52615.592 20/06/05,09:29:46,11,09,1, 11.8,1,1, 11.658, 10554.388, 206.174, 52615.541 20/06/05,09:29:46,12,09,1, 11.8,1,1, 11.658, 10554.335, 206.133, 52615.543 20/06/05,09:29:46,13,09,1, 11.8,1,1, 11.658, 10554.352, 206.149, 52615.473 20/06/05,09:29:46,14,09,1, 11.8,1,1, 11.658, 10554.369, 206.148, 52615.443 20/06/05,09:29:46,15,09,1, 11.8,1,1, 11.658, 10554.356, 206.153, 52615.442 20/06/05,09:29:46,16,09,1, 11.8,1,1, 11.658, 10554.367, 206.151, 52615.471 20/06/05,09:29:46,17,09,1, 11.8,1,1, 11.658, 10554.393, 206.144, 52615.509 20/06/05,09:29:46,18,09,1, 11.8,1,1, 11.658, 10554.351, 206.153, 52615.565 20/06/05,09:29:46,19,09,1, 11.8,1,1, 11.658, 10554.384, 206.143, 52615.590 20/06/05,09:29:47,00,08,1, 11.9,1,1, 11.661, 10554.322, 206.179, 52615.524 20/06/05,09:29:47,01,08,1, 11.9,1,1, 11.661, 10554.365, 206.142, 52615.554 20/06/05,09:29:47,02,08,1, 11.9,1,1, 11.661, 10554.335, 206.128, 52615.482 20/06/05,09:29:47,03,08,1, 11.9,1,1, 11.661, 10554.335, 206.145, 52615.470 20/06/05,09:29:47,04,08,1, 11.9,1,1, 11.661, 10554.353, 206.167, 52615.461 20/06/05,09:29:47,05,08,1, 11.9,1,1, 11.661, 10554.354, 206.163, 52615.455 20/06/05,09:29:47,06,08,1, 11.9,1,1, 11.661, 10554.348, 206.115, 52615.441 20/06/05,09:29:47,07,08,1, 11.9,1,1, 11.661, 10554.361, 206.150, 52615.537 20/06/05,09:29:47,08,08,1, 11.9,1,1, 11.661, 10554.329, 206.143, 52615.591 20/06/05,09:29:47,09,08,1, 11.9,1,1, 11.661, 10554.313, 206.188, 52615.601 20/06/05,09:29:47,10,08,1, 11.9,1,1, 11.661, 10554.321, 206.153, 52615.504 20/06/05,09:29:47,11,08,1, 11.9,1,1, 11.661, 10554.308, 206.142, 52615.458 20/06/05,09:29:47,12,08,1, 11.9,1,1, 11.661, 10554.328, 206.123, 52615.352 20/06/05,09:29:47,13,08,1, 11.9,1,1, 11.661, 10554.285, 206.142, 52615.413 20/06/05,09:29:47,14,08,1, 11.9,1,1, 11.661, 10554.324, 206.165, 52615.735 20/06/05,09:29:47,15,08,1, 11.9,1,1, 11.661, 10554.365, 206.160, 52615.473 20/06/05,09:29:47,16,08,1, 11.9,1,1, 11.661, 10554.319, 206.139, 52615.452 20/06/05,09:29:47,17,08,1, 11.9,1,1, 11.661, 10554.327, 206.164, 52615.594 20/06/05,09:29:47,18,08,1, 11.9,1,1, 11.661, 10554.316, 206.175, 52615.554 20/06/05,09:29:47,19,08,1, 11.9,1,1, 11.661, 10554.326, 206.179, 52615.524 20/06/05,09:29:48,00,08,1, 11.9,1,1, 11.661, 10554.230, 206.178, 52615.505 20/06/05,09:29:48,01,08,1, 11.9,1,1, 11.661, 10554.269, 206.145, 52615.428 20/06/05,09:29:48,02,08,1, 11.9,1,1, 11.661, 10554.280, 206.165, 52615.422 20/06/05,09:29:48,03,08,1, 11.9,1,1, 11.661, 10554.296, 206.180, 52615.484 20/06/05,09:29:48,04,08,1, 11.9,1,1, 11.661, 10554.305, 206.181, 52615.543 20/06/05,09:29:48,05,08,1, 11.9,1,1, 11.661, 10554.312, 206.175, 52615.571 20/06/05,09:29:48,06,08,1, 11.9,1,1, 11.661, 10554.282, 206.157, 52615.563 20/06/05,09:29:48,07,08,1, 11.9,1,1, 11.661, 10554.287, 206.173, 52615.598 20/06/05,09:29:48,08,08,1, 11.9,1,1, 11.661, 10554.302, 206.188, 52615.566 20/06/05,09:29:48,09,08,1, 11.9,1,1, 11.661, 10554.278, 206.181, 52615.465 20/06/05,09:29:48,10,08,1, 11.9,1,1, 11.661, 10554.260, 206.160, 52615.483 20/06/05,09:29:48,11,08,1, 11.9,1,1, 11.661, 10554.279, 206.166, 52615.433 20/06/05,09:29:48,12,08,1, 11.9,1,1, 11.661, 10554.289, 206.173, 52615.507 20/06/05,09:29:48,13,08,1, 11.9,1,1, 11.661, 10554.266, 206.183, 52615.518 20/06/05,09:29:48,14,08,1, 11.9,1,1, 11.661, 10554.256, 206.188, 52615.518 20/06/05,09:29:48,15,08,1, 11.9,1,1, 11.661, 10554.258, 206.178, 52615.577 20/06/05,09:29:48,16,08,1, 11.9,1,1, 11.661, 10554.252, 206.166, 52615.544 20/06/05,09:29:48,17,08,1, 11.9,1,1, 11.661, 10554.248, 206.171, 52615.535 20/06/05,09:29:48,18,08,1, 11.9,1,1, 11.661, 10554.277, 206.201, 52615.523 20/06/05,09:29:48,19,08,1, 11.9,1,1, 11.661, 10554.233, 206.178, 52615.505 20/06/05,09:29:49,00,08,1, 11.8,1,1, 11.661, 10554.230, 206.195, 52615.348 20/06/05,09:29:49,01,08,1, 11.8,1,1, 11.661, 10554.261, 206.181, 52615.423 20/06/05,09:29:49,02,08,1, 11.8,1,1, 11.661, 10554.256, 206.195, 52615.451 20/06/05,09:29:49,03,08,1, 11.8,1,1, 11.661, 10554.256, 206.205, 52615.575 20/06/05,09:29:49,04,08,1, 11.8,1,1, 11.661, 10554.236, 206.187, 52615.613 20/06/05,09:29:49,05,08,1, 11.8,1,1, 11.661, 10554.235, 206.207, 52615.587 20/06/05,09:29:49,06,08,1, 11.8,1,1, 11.661, 10554.225, 206.169, 52615.521 20/06/05,09:29:49,07,08,1, 11.8,1,1, 11.661, 10554.222, 206.199, 52615.517 20/06/05,09:29:49,08,08,1, 11.8,1,1, 11.661, 10554.246, 206.182, 52615.453 20/06/05,09:29:49,09,08,1, 11.8,1,1, 11.661, 10554.213, 206.164, 52615.437 20/06/05,09:29:49,10,08,1, 11.8,1,1, 11.661, 10554.222, 206.173, 52615.509 20/06/05,09:29:49,11,08,1, 11.8,1,1, 11.661, 10554.233, 206.180, 52615.556 20/06/05,09:29:49,12,08,1, 11.8,1,1, 11.661, 10554.215, 206.228, 52615.599 20/06/05,09:29:49,13,08,1, 11.8,1,1, 11.661, 10554.200, 206.207, 52615.617 20/06/05,09:29:49,14,08,1, 11.8,1,1, 11.661, 10554.200, 206.176, 52615.562 20/06/05,09:29:49,15,08,1, 11.8,1,1, 11.661, 10554.183, 206.183, 52615.519 20/06/05,09:29:49,16,08,1, 11.8,1,1, 11.661, 10554.205, 206.181, 52615.511 20/06/05,09:29:49,17,08,1, 11.8,1,1, 11.661, 10554.208, 206.178, 52615.411 20/06/05,09:29:49,18,08,1, 11.8,1,1, 11.661, 10554.194, 206.210, 52615.416 20/06/05,09:29:49,19,08,1, 11.8,1,1, 11.661, 10554.235, 206.195, 52615.348 20/06/05,09:29:50,00,09,1, 11.9,1,1, 11.664, 10554.130, 206.184, 52615.511 20/06/05,09:29:50,01,09,1, 11.9,1,1, 11.664, 10554.197, 206.210, 52615.563 20/06/05,09:29:50,02,09,1, 11.9,1,1, 11.664, 10554.180, 206.237, 52615.609 20/06/05,09:29:50,03,09,1, 11.9,1,1, 11.664, 10554.189, 206.214, 52615.627 20/06/05,09:29:50,04,09,1, 11.9,1,1, 11.664, 10554.199, 206.172, 52615.535 20/06/05,09:29:50,05,09,1, 11.9,1,1, 11.664, 10554.183, 206.147, 52615.471 20/06/05,09:29:50,06,09,1, 11.9,1,1, 11.664, 10554.196, 206.174, 52615.500 20/06/05,09:29:50,07,09,1, 11.9,1,1, 11.664, 10554.185, 206.169, 52615.487 20/06/05,09:29:50,08,09,1, 11.9,1,1, 11.664, 10554.204, 206.170, 52615.513 20/06/05,09:29:50,09,09,1, 11.9,1,1, 11.664, 10554.176, 206.152, 52615.518 20/06/05,09:29:50,10,09,1, 11.9,1,1, 11.664, 10554.189, 206.191, 52615.573 20/06/05,09:29:50,11,09,1, 11.9,1,1, 11.664, 10554.180, 206.193, 52615.612 20/06/05,09:29:50,12,09,1, 11.9,1,1, 11.664, 10554.168, 206.194, 52615.622 20/06/05,09:29:50,13,09,1, 11.9,1,1, 11.664, 10554.163, 206.176, 52615.536 20/06/05,09:29:50,14,09,1, 11.9,1,1, 11.664, 10554.145, 206.192, 52615.502 20/06/05,09:29:50,15,09,1, 11.9,1,1, 11.664, 10554.179, 206.197, 52615.475 20/06/05,09:29:50,16,09,1, 11.9,1,1, 11.664, 10554.177, 206.186, 52615.456 20/06/05,09:29:50,17,09,1, 11.9,1,1, 11.664, 10554.173, 206.210, 52615.442 20/06/05,09:29:50,18,09,1, 11.9,1,1, 11.664, 10554.150, 206.199, 52615.465 20/06/05,09:29:50,19,09,1, 11.9,1,1, 11.664, 10554.135, 206.184, 52615.511 20/06/05,09:29:51,00,09,1, 11.9,1,1, 11.666, 10554.055, 206.203, 52615.542 20/06/05,09:29:51,01,09,1, 11.9,1,1, 11.666, 10554.139, 206.233, 52615.552 20/06/05,09:29:51,02,09,1, 11.9,1,1, 11.666, 10554.122, 206.221, 52615.516 20/06/05,09:29:51,03,09,1, 11.9,1,1, 11.666, 10554.134, 206.187, 52615.433 20/06/05,09:29:51,04,09,1, 11.9,1,1, 11.666, 10554.111, 206.192, 52615.396 20/06/05,09:29:51,05,09,1, 11.9,1,1, 11.666, 10554.139, 206.227, 52615.406 20/06/05,09:29:51,06,09,1, 11.9,1,1, 11.666, 10554.154, 206.200, 52615.441 20/06/05,09:29:51,07,09,1, 11.9,1,1, 11.666, 10554.114, 206.207, 52615.477 20/06/05,09:29:51,08,09,1, 11.9,1,1, 11.666, 10554.114, 206.207, 52615.535 20/06/05,09:29:51,09,09,1, 11.9,1,1, 11.666, 10554.113, 206.208, 52615.510 20/06/05,09:29:51,10,09,1, 11.9,1,1, 11.666, 10554.104, 206.206, 52615.578 20/06/05,09:29:51,11,09,1, 11.9,1,1, 11.666, 10554.122, 206.237, 52615.535 20/06/05,09:29:51,12,09,1, 11.9,1,1, 11.666, 10554.111, 206.201, 52615.414 20/06/05,09:29:51,13,09,1, 11.9,1,1, 11.666, 10554.099, 206.200, 52615.403 20/06/05,09:29:51,14,09,1, 11.9,1,1, 11.666, 10554.087, 206.201, 52615.408 20/06/05,09:29:51,15,09,1, 11.9,1,1, 11.666, 10554.091, 206.231, 52615.431 20/06/05,09:29:51,16,09,1, 11.9,1,1, 11.666, 10554.112, 206.218, 52615.513 20/06/05,09:29:51,17,09,1, 11.9,1,1, 11.666, 10554.112, 206.226, 52615.592 20/06/05,09:29:51,18,09,1, 11.9,1,1, 11.666, 10554.081, 206.223, 52615.587 20/06/05,09:29:51,19,09,1, 11.9,1,1, 11.666, 10554.062, 206.203, 52615.542 20/06/05,09:29:52,00,09,1, 11.9,1,1, 11.661, 10554.038, 206.237, 52615.467 20/06/05,09:29:52,01,09,1, 11.9,1,1, 11.661, 10554.084, 206.207, 52615.472 20/06/05,09:29:52,02,09,1, 11.9,1,1, 11.661, 10554.113, 206.218, 52615.440 20/06/05,09:29:52,03,09,1, 11.9,1,1, 11.661, 10554.097, 206.211, 52615.382 20/06/05,09:29:52,04,09,1, 11.9,1,1, 11.661, 10554.077, 206.208, 52615.470 20/06/05,09:29:52,05,09,1, 11.9,1,1, 11.661, 10554.088, 206.259, 52615.481 20/06/05,09:29:52,06,09,1, 11.9,1,1, 11.661, 10554.092, 206.248, 52615.558 20/06/05,09:29:52,07,09,1, 11.9,1,1, 11.661, 10554.077, 206.215, 52615.544 20/06/05,09:29:52,08,09,1, 11.9,1,1, 11.661, 10554.074, 206.200, 52615.528 20/06/05,09:29:52,09,09,1, 11.9,1,1, 11.661, 10554.084, 206.242, 52615.529 20/06/05,09:29:52,10,09,1, 11.9,1,1, 11.661, 10554.072, 206.246, 52615.498 20/06/05,09:29:52,11,09,1, 11.9,1,1, 11.661, 10554.057, 206.221, 52615.440 20/06/05,09:29:52,12,09,1, 11.9,1,1, 11.661, 10554.098, 206.195, 52615.399 20/06/05,09:29:52,13,09,1, 11.9,1,1, 11.661, 10554.079, 206.206, 52615.431 20/06/05,09:29:52,14,09,1, 11.9,1,1, 11.661, 10554.070, 206.215, 52615.474 20/06/05,09:29:52,15,09,1, 11.9,1,1, 11.661, 10554.043, 206.242, 52615.535 20/06/05,09:29:52,16,09,1, 11.9,1,1, 11.661, 10554.062, 206.226, 52615.602 20/06/05,09:29:52,17,09,1, 11.9,1,1, 11.661, 10554.061, 206.212, 52615.534 20/06/05,09:29:52,18,09,1, 11.9,1,1, 11.661, 10554.060, 206.217, 52615.498 20/06/05,09:29:52,19,09,1, 11.9,1,1, 11.661, 10554.040, 206.237, 52615.467 20/06/05,09:29:53,00,09,1, 11.8,1,1, 11.660, 10554.022, 206.217, 52615.446 20/06/05,09:29:53,01,09,1, 11.8,1,1, 11.660, 10554.035, 206.215, 52615.406 20/06/05,09:29:53,02,09,1, 11.8,1,1, 11.660, 10554.035, 206.197, 52615.397 20/06/05,09:29:53,03,09,1, 11.8,1,1, 11.660, 10554.050, 206.211, 52615.491 20/06/05,09:29:53,04,09,1, 11.8,1,1, 11.660, 10554.050, 206.222, 52615.517 20/06/05,09:29:53,05,09,1, 11.8,1,1, 11.660, 10554.031, 206.237, 52615.596 20/06/05,09:29:53,06,09,1, 11.8,1,1, 11.660, 10554.032, 206.197, 52615.569 20/06/05,09:29:53,07,09,1, 11.8,1,1, 11.660, 10554.011, 206.188, 52615.503 20/06/05,09:29:53,08,09,1, 11.8,1,1, 11.660, 10554.017, 206.182, 52615.394 20/06/05,09:29:53,09,09,1, 11.8,1,1, 11.660, 10554.028, 206.207, 52615.439 20/06/05,09:29:53,10,09,1, 11.8,1,1, 11.660, 10554.060, 206.210, 52615.462 20/06/05,09:29:53,11,09,1, 11.8,1,1, 11.660, 10554.031, 206.209, 52615.445 20/06/05,09:29:53,12,09,1, 11.8,1,1, 11.660, 10554.004, 206.200, 52615.490 20/06/05,09:29:53,13,09,1, 11.8,1,1, 11.660, 10554.023, 206.232, 52615.562 20/06/05,09:29:53,14,09,1, 11.8,1,1, 11.660, 10554.014, 206.245, 52615.563 20/06/05,09:29:53,15,09,1, 11.8,1,1, 11.660, 10553.988, 206.227, 52615.574 20/06/05,09:29:53,16,09,1, 11.8,1,1, 11.660, 10554.018, 206.200, 52615.476 20/06/05,09:29:53,17,09,1, 11.8,1,1, 11.660, 10554.012, 206.196, 52615.421 20/06/05,09:29:53,18,09,1, 11.8,1,1, 11.660, 10553.977, 206.204, 52615.397 20/06/05,09:29:53,19,09,1, 11.8,1,1, 11.660, 10554.024, 206.217, 52615.446 20/06/05,09:29:54,00,09,1, 11.9,1,1, 11.666, 10553.955, 206.260, 52615.579 20/06/05,09:29:54,01,09,1, 11.9,1,1, 11.666, 10554.001, 206.223, 52615.519 20/06/05,09:29:54,02,09,1, 11.9,1,1, 11.666, 10553.980, 206.224, 52615.533 20/06/05,09:29:54,03,09,1, 11.9,1,1, 11.666, 10553.997, 206.197, 52615.522 20/06/05,09:29:54,04,09,1, 11.9,1,1, 11.666, 10553.994, 206.230, 52615.522 20/06/05,09:29:54,05,09,1, 11.9,1,1, 11.666, 10553.971, 206.257, 52615.506 20/06/05,09:29:54,06,09,1, 11.9,1,1, 11.666, 10553.971, 206.180, 52615.417 20/06/05,09:29:54,07,09,1, 11.9,1,1, 11.666, 10553.969, 206.193, 52615.412 20/06/05,09:29:54,08,09,1, 11.9,1,1, 11.666, 10553.977, 206.241, 52615.421 20/06/05,09:29:54,09,09,1, 11.9,1,1, 11.666, 10553.986, 206.260, 52615.465 20/06/05,09:29:54,10,09,1, 11.9,1,1, 11.666, 10553.966, 206.254, 52615.565 20/06/05,09:29:54,11,09,1, 11.9,1,1, 11.666, 10553.957, 206.209, 52615.580 20/06/05,09:29:54,12,09,1, 11.9,1,1, 11.666, 10553.959, 206.218, 52615.573 20/06/05,09:29:54,13,09,1, 11.9,1,1, 11.666, 10553.944, 206.234, 52615.595 20/06/05,09:29:54,14,09,1, 11.9,1,1, 11.666, 10553.955, 206.230, 52615.517 20/06/05,09:29:54,15,09,1, 11.9,1,1, 11.666, 10553.948, 206.258, 52615.477 20/06/05,09:29:54,16,09,1, 11.9,1,1, 11.666, 10553.956, 206.220, 52615.409 20/06/05,09:29:54,17,09,1, 11.9,1,1, 11.666, 10553.963, 206.215, 52615.437 20/06/05,09:29:54,18,09,1, 11.9,1,1, 11.666, 10553.941, 206.214, 52615.482 20/06/05,09:29:54,19,09,1, 11.9,1,1, 11.666, 10553.957, 206.260, 52615.579 20/06/05,09:29:55,00,09,1, 11.9,1,1, 11.663, 10553.913, 206.237, 52615.534 20/06/05,09:29:55,01,09,1, 11.9,1,1, 11.663, 10553.941, 206.238, 52615.590 20/06/05,09:29:55,02,09,1, 11.9,1,1, 11.663, 10553.948, 206.226, 52615.530 20/06/05,09:29:55,03,09,1, 11.9,1,1, 11.663, 10553.921, 206.243, 52615.504 20/06/05,09:29:55,04,09,1, 11.9,1,1, 11.663, 10553.948, 206.249, 52615.490 20/06/05,09:29:55,05,09,1, 11.9,1,1, 11.663, 10553.947, 206.238, 52615.436 20/06/05,09:29:55,06,09,1, 11.9,1,1, 11.663, 10553.941, 206.224, 52615.449 20/06/05,09:29:55,07,09,1, 11.9,1,1, 11.663, 10553.948, 206.191, 52615.463 20/06/05,09:29:55,08,09,1, 11.9,1,1, 11.663, 10553.967, 206.230, 52615.531 20/06/05,09:29:55,09,09,1, 11.9,1,1, 11.663, 10553.950, 206.248, 52615.590 20/06/05,09:29:55,10,09,1, 11.9,1,1, 11.663, 10553.941, 206.241, 52615.570 20/06/05,09:29:55,11,09,1, 11.9,1,1, 11.663, 10553.907, 206.235, 52615.506 20/06/05,09:29:55,12,09,1, 11.9,1,1, 11.663, 10553.916, 206.231, 52615.471 20/06/05,09:29:55,13,09,1, 11.9,1,1, 11.663, 10553.936, 206.238, 52615.443 20/06/05,09:29:55,14,09,1, 11.9,1,1, 11.663, 10553.917, 206.244, 52615.388 20/06/05,09:29:55,15,09,1, 11.9,1,1, 11.663, 10553.902, 206.232, 52615.408 20/06/05,09:29:55,16,09,1, 11.9,1,1, 11.663, 10553.921, 206.217, 52615.455 20/06/05,09:29:55,17,09,1, 11.9,1,1, 11.663, 10553.904, 206.227, 52615.485 20/06/05,09:29:55,18,09,1, 11.9,1,1, 11.663, 10553.901, 206.265, 52615.555 20/06/05,09:29:55,19,09,1, 11.9,1,1, 11.663, 10553.917, 206.237, 52615.534 20/06/05,09:29:56,00,09,1, 11.8,1,1, 11.665, 10553.846, 206.260, 52615.506 20/06/05,09:29:56,01,09,1, 11.8,1,1, 11.665, 10553.875, 206.234, 52615.488 20/06/05,09:29:56,02,09,1, 11.8,1,1, 11.665, 10553.916, 206.233, 52615.432 20/06/05,09:29:56,03,09,1, 11.8,1,1, 11.665, 10553.905, 206.223, 52615.424 20/06/05,09:29:56,04,09,1, 11.8,1,1, 11.665, 10553.909, 206.267, 52615.440 20/06/05,09:29:56,05,09,1, 11.8,1,1, 11.665, 10553.869, 206.231, 52615.476 20/06/05,09:29:56,06,09,1, 11.8,1,1, 11.665, 10553.894, 206.218, 52615.525 20/06/05,09:29:56,07,09,1, 11.8,1,1, 11.665, 10553.895, 206.222, 52615.558 20/06/05,09:29:56,08,09,1, 11.8,1,1, 11.665, 10553.882, 206.228, 52615.571 20/06/05,09:29:56,09,09,1, 11.8,1,1, 11.665, 10553.893, 206.276, 52615.573 20/06/05,09:29:56,10,09,1, 11.8,1,1, 11.665, 10553.877, 206.235, 52615.498 20/06/05,09:29:56,11,09,1, 11.8,1,1, 11.665, 10553.879, 206.224, 52615.423 20/06/05,09:29:56,12,09,1, 11.8,1,1, 11.665, 10553.858, 206.213, 52615.353 20/06/05,09:29:56,13,09,1, 11.8,1,1, 11.665, 10553.893, 206.255, 52615.452 20/06/05,09:29:56,14,09,1, 11.8,1,1, 11.665, 10553.863, 206.255, 52615.474 20/06/05,09:29:56,15,09,1, 11.8,1,1, 11.665, 10553.846, 206.223, 52615.497 20/06/05,09:29:56,16,09,1, 11.8,1,1, 11.665, 10553.832, 206.222, 52615.545 20/06/05,09:29:56,17,09,1, 11.8,1,1, 11.665, 10553.868, 206.236, 52615.567 20/06/05,09:29:56,18,09,1, 11.8,1,1, 11.665, 10553.875, 206.265, 52615.550 20/06/05,09:29:56,19,09,1, 11.8,1,1, 11.665, 10553.853, 206.260, 52615.506 20/06/05,09:29:57,00,09,1, 11.9,1,1, 11.664, 10553.838, 206.285, 52615.448 20/06/05,09:29:57,01,09,1, 11.9,1,1, 11.664, 10553.851, 206.249, 52615.431 20/06/05,09:29:57,02,09,1, 11.9,1,1, 11.664, 10553.867, 206.255, 52615.420 20/06/05,09:29:57,03,09,1, 11.9,1,1, 11.664, 10553.866, 206.251, 52615.442 20/06/05,09:29:57,04,09,1, 11.9,1,1, 11.664, 10553.846, 206.276, 52615.495 20/06/05,09:29:57,05,09,1, 11.9,1,1, 11.664, 10553.804, 206.253, 52615.565 20/06/05,09:29:57,06,09,1, 11.9,1,1, 11.664, 10553.808, 206.248, 52615.575 20/06/05,09:29:57,07,09,1, 11.9,1,1, 11.664, 10553.839, 206.263, 52615.575 20/06/05,09:29:57,08,09,1, 11.9,1,1, 11.664, 10553.808, 206.277, 52615.570 20/06/05,09:29:57,09,09,1, 11.9,1,1, 11.664, 10553.835, 206.248, 52615.434 20/06/05,09:29:57,10,09,1, 11.9,1,1, 11.664, 10553.843, 206.240, 52615.426 20/06/05,09:29:57,11,09,1, 11.9,1,1, 11.664, 10553.814, 206.236, 52615.434 20/06/05,09:29:57,12,09,1, 11.9,1,1, 11.664, 10553.860, 206.281, 52615.490 20/06/05,09:29:57,13,09,1, 11.9,1,1, 11.664, 10553.813, 206.279, 52615.524 20/06/05,09:29:57,14,09,1, 11.9,1,1, 11.664, 10553.828, 206.269, 52615.524 20/06/05,09:29:57,15,09,1, 11.9,1,1, 11.664, 10553.809, 206.266, 52615.538 20/06/05,09:29:57,16,09,1, 11.9,1,1, 11.664, 10553.806, 206.266, 52615.509 20/06/05,09:29:57,17,09,1, 11.9,1,1, 11.664, 10553.820, 206.277, 52615.479 20/06/05,09:29:57,18,09,1, 11.9,1,1, 11.664, 10553.852, 206.269, 52615.455 20/06/05,09:29:57,19,09,1, 11.9,1,1, 11.664, 10553.839, 206.285, 52615.448 20/06/05,09:29:58,00,09,1, 11.8,1,1, 11.666, 10553.813, 206.299, 52615.417 20/06/05,09:29:58,01,09,1, 11.8,1,1, 11.666, 10553.804, 206.264, 52615.411 20/06/05,09:29:58,02,09,1, 11.8,1,1, 11.666, 10553.820, 206.271, 52615.478 20/06/05,09:29:58,03,09,1, 11.8,1,1, 11.666, 10553.786, 206.302, 52615.567 20/06/05,09:29:58,04,09,1, 11.8,1,1, 11.666, 10553.792, 206.274, 52615.591 20/06/05,09:29:58,05,09,1, 11.8,1,1, 11.666, 10553.769, 206.280, 52615.527 20/06/05,09:29:58,06,09,1, 11.8,1,1, 11.666, 10553.790, 206.260, 52615.512 20/06/05,09:29:58,07,09,1, 11.8,1,1, 11.666, 10553.809, 206.301, 52615.461 20/06/05,09:29:58,08,09,1, 11.8,1,1, 11.666, 10553.804, 206.286, 52615.422 20/06/05,09:29:58,09,09,1, 11.8,1,1, 11.666, 10553.777, 206.289, 52615.394 20/06/05,09:29:58,10,09,1, 11.8,1,1, 11.666, 10553.795, 206.255, 52615.402 20/06/05,09:29:58,11,09,1, 11.8,1,1, 11.666, 10553.812, 206.280, 52615.478 20/06/05,09:29:58,12,09,1, 11.8,1,1, 11.666, 10553.811, 206.300, 52615.520 20/06/05,09:29:58,13,09,1, 11.8,1,1, 11.666, 10553.787, 206.327, 52615.574 20/06/05,09:29:58,14,09,1, 11.8,1,1, 11.666, 10553.815, 206.293, 52615.522 20/06/05,09:29:58,15,09,1, 11.8,1,1, 11.666, 10553.788, 206.245, 52615.490 20/06/05,09:29:58,16,09,1, 11.8,1,1, 11.666, 10553.802, 206.283, 52615.463 20/06/05,09:29:58,17,09,1, 11.8,1,1, 11.666, 10553.793, 206.273, 52615.379 20/06/05,09:29:58,18,09,1, 11.8,1,1, 11.666, 10553.816, 206.311, 52615.398 20/06/05,09:29:58,19,09,1, 11.8,1,1, 11.666, 10553.818, 206.299, 52615.417 20/06/05,09:29:59,00,09,1, 11.9,1,1, 11.667, 10553.746, 206.307, 52615.519 20/06/05,09:29:59,01,09,1, 11.9,1,1, 11.667, 10553.818, 206.297, 52615.502 20/06/05,09:29:59,02,09,1, 11.9,1,1, 11.667, 10553.773, 206.345, 52615.546 20/06/05,09:29:59,03,09,1, 11.9,1,1, 11.667, 10553.787, 206.292, 52615.576 20/06/05,09:29:59,04,09,1, 11.9,1,1, 11.667, 10553.773, 206.278, 52615.479 20/06/05,09:29:59,05,09,1, 11.9,1,1, 11.667, 10553.751, 206.253, 52615.406 20/06/05,09:29:59,06,09,1, 11.9,1,1, 11.667, 10553.764, 206.282, 52615.350 20/06/05,09:29:59,07,09,1, 11.9,1,1, 11.667, 10553.776, 206.275, 52615.404 20/06/05,09:29:59,08,09,1, 11.9,1,1, 11.667, 10553.767, 206.285, 52615.403 20/06/05,09:29:59,09,09,1, 11.9,1,1, 11.667, 10553.758, 206.271, 52615.467 20/06/05,09:29:59,10,09,1, 11.9,1,1, 11.667, 10553.756, 206.289, 52615.496 20/06/05,09:29:59,11,09,1, 11.9,1,1, 11.667, 10553.752, 206.304, 52615.587 20/06/05,09:29:59,12,09,1, 11.9,1,1, 11.667, 10553.733, 206.314, 52615.556 20/06/05,09:29:59,13,09,1, 11.9,1,1, 11.667, 10553.746, 206.312, 52615.471 20/06/05,09:29:59,14,09,1, 11.9,1,1, 11.667, 10553.706, 206.277, 52615.396 20/06/05,09:29:59,15,09,1, 11.9,1,1, 11.667, 10553.739, 206.283, 52615.422 20/06/05,09:29:59,16,09,1, 11.9,1,1, 11.667, 10553.743, 206.282, 52615.434 20/06/05,09:29:59,17,09,1, 11.9,1,1, 11.667, 10553.759, 206.323, 52615.487 20/06/05,09:29:59,18,09,1, 11.9,1,1, 11.667, 10553.719, 206.312, 52615.479 20/06/05,09:29:59,19,09,1, 11.9,1,1, 11.667, 10553.749, 206.307, 52615.519 20/06/05,09:30:00,00,09,1, 11.9,1,1, 11.667, 10553.663, 206.313, 52615.488 20/06/05,09:30:00,01,09,1, 11.9,1,1, 11.667, 10553.728, 206.322, 52615.530 20/06/05,09:30:00,02,09,1, 11.9,1,1, 11.667, 10553.707, 206.339, 52615.459 20/06/05,09:30:00,03,09,1, 11.9,1,1, 11.667, 10553.693, 206.321, 52615.392 20/06/05,09:30:00,04,09,1, 11.9,1,1, 11.667, 10553.704, 206.270, 52615.404 20/06/05,09:30:00,05,09,1, 11.9,1,1, 11.667, 10553.716, 206.334, 52615.381 20/06/05,09:30:00,06,09,1, 11.9,1,1, 11.667, 10553.709, 206.345, 52615.477 20/06/05,09:30:00,07,09,1, 11.9,1,1, 11.667, 10553.700, 206.336, 52615.477 20/06/05,09:30:00,08,09,1, 11.9,1,1, 11.667, 10553.692, 206.332, 52615.494 20/06/05,09:30:00,09,09,1, 11.9,1,1, 11.667, 10553.691, 206.315, 52615.511 20/06/05,09:30:00,10,09,1, 11.9,1,1, 11.667, 10553.708, 206.316, 52615.473 20/06/05,09:30:00,11,09,1, 11.9,1,1, 11.667, 10553.720, 206.316, 52615.432 20/06/05,09:30:00,12,09,1, 11.9,1,1, 11.667, 10553.732, 206.323, 52615.427 20/06/05,09:30:00,13,09,1, 11.9,1,1, 11.667, 10553.722, 206.296, 52615.390 20/06/05,09:30:00,14,09,1, 11.9,1,1, 11.667, 10553.718, 206.306, 52615.408 20/06/05,09:30:00,15,09,1, 11.9,1,1, 11.667, 10553.714, 206.314, 52615.424 20/06/05,09:30:00,16,09,1, 11.9,1,1, 11.667, 10553.696, 206.334, 52615.545 20/06/05,09:30:00,17,09,1, 11.9,1,1, 11.667, 10553.720, 206.355, 52615.560 20/06/05,09:30:00,18,09,1, 11.9,1,1, 11.667, 10553.664, 206.306, 52615.517 20/06/05,09:30:00,19,09,1, 11.9,1,1, 11.667, 10553.665, 206.313, 52615.488 20/06/05,09:30:01,00,09,1, 11.8,1,1, 11.670, 10553.638, 206.378, 52615.421 20/06/05,09:30:01,01,09,1, 11.8,1,1, 11.670, 10553.670, 206.348, 52615.410 20/06/05,09:30:01,02,09,1, 11.8,1,1, 11.670, 10553.668, 206.351, 52615.388 20/06/05,09:30:01,03,09,1, 11.8,1,1, 11.670, 10553.697, 206.346, 52615.392 20/06/05,09:30:01,04,09,1, 11.8,1,1, 11.670, 10553.660, 206.356, 52615.472 20/06/05,09:30:01,05,09,1, 11.8,1,1, 11.670, 10553.677, 206.348, 52615.511 20/06/05,09:30:01,06,09,1, 11.8,1,1, 11.670, 10553.667, 206.366, 52615.577 20/06/05,09:30:01,07,09,1, 11.8,1,1, 11.670, 10553.678, 206.382, 52615.548 20/06/05,09:30:01,08,09,1, 11.8,1,1, 11.670, 10553.650, 206.359, 52615.527 20/06/05,09:30:01,09,09,1, 11.8,1,1, 11.670, 10553.666, 206.332, 52615.459 20/06/05,09:30:01,10,09,1, 11.8,1,1, 11.670, 10553.679, 206.368, 52615.397 20/06/05,09:30:01,11,09,1, 11.8,1,1, 11.670, 10553.703, 206.384, 52615.446 20/06/05,09:30:01,12,09,1, 11.8,1,1, 11.670, 10553.682, 206.321, 52615.440 20/06/05,09:30:01,13,09,1, 11.8,1,1, 11.670, 10553.665, 206.352, 52615.443 20/06/05,09:30:01,14,09,1, 11.8,1,1, 11.670, 10553.672, 206.385, 52615.563 20/06/05,09:30:01,15,09,1, 11.8,1,1, 11.670, 10553.643, 206.379, 52615.542 20/06/05,09:30:01,16,09,1, 11.8,1,1, 11.670, 10553.665, 206.403, 52615.569 20/06/05,09:30:01,17,09,1, 11.8,1,1, 11.670, 10553.645, 206.390, 52615.573 20/06/05,09:30:01,18,09,1, 11.8,1,1, 11.670, 10553.616, 206.333, 52615.438 20/06/05,09:30:01,19,09,1, 11.8,1,1, 11.670, 10553.645, 206.378, 52615.421 20/06/05,09:30:02,00,09,1, 11.9,1,1, 11.668, 10553.613, 206.384, 52615.493 20/06/05,09:30:02,01,09,1, 11.9,1,1, 11.668, 10553.670, 206.405, 52615.463 20/06/05,09:30:02,02,09,1, 11.9,1,1, 11.668, 10553.664, 206.383, 52615.465 20/06/05,09:30:02,03,09,1, 11.9,1,1, 11.668, 10553.647, 206.344, 52615.512 20/06/05,09:30:02,04,09,1, 11.9,1,1, 11.668, 10553.652, 206.380, 52615.563 20/06/05,09:30:02,05,09,1, 11.9,1,1, 11.668, 10553.642, 206.382, 52615.565 20/06/05,09:30:02,06,09,1, 11.9,1,1, 11.668, 10553.621, 206.380, 52615.511 20/06/05,09:30:02,07,09,1, 11.9,1,1, 11.668, 10553.652, 206.373, 52615.484 20/06/05,09:30:02,08,09,1, 11.9,1,1, 11.668, 10553.618, 206.356, 52615.388 20/06/05,09:30:02,09,09,1, 11.9,1,1, 11.668, 10553.620, 206.375, 52615.429 20/06/05,09:30:02,10,09,1, 11.9,1,1, 11.668, 10553.630, 206.399, 52615.446 20/06/05,09:30:02,11,09,1, 11.9,1,1, 11.668, 10553.621, 206.376, 52615.501 20/06/05,09:30:02,12,09,1, 11.9,1,1, 11.668, 10553.609, 206.393, 52615.535 20/06/05,09:30:02,13,09,1, 11.9,1,1, 11.668, 10553.608, 206.390, 52615.584 20/06/05,09:30:02,14,09,1, 11.9,1,1, 11.668, 10553.618, 206.392, 52615.571 20/06/05,09:30:02,15,09,1, 11.9,1,1, 11.668, 10553.592, 206.391, 52615.537 20/06/05,09:30:02,16,09,1, 11.9,1,1, 11.668, 10553.610, 206.397, 52615.511 20/06/05,09:30:02,17,09,1, 11.9,1,1, 11.668, 10553.598, 206.378, 52615.479 20/06/05,09:30:02,18,09,1, 11.9,1,1, 11.668, 10553.582, 206.376, 52615.455 20/06/05,09:30:02,19,09,1, 11.9,1,1, 11.668, 10553.613, 206.384, 52615.493 20/06/05,09:30:03,00,09,1, 11.8,1,1, 11.667, 10553.588, 206.442, 52615.553 20/06/05,09:30:03,01,09,1, 11.8,1,1, 11.667, 10553.619, 206.419, 52615.560 20/06/05,09:30:03,02,09,1, 11.8,1,1, 11.667, 10553.569, 206.392, 52615.602 20/06/05,09:30:03,03,09,1, 11.8,1,1, 11.667, 10553.594, 206.417, 52615.602 20/06/05,09:30:03,04,09,1, 11.8,1,1, 11.667, 10553.602, 206.452, 52615.528 20/06/05,09:30:03,05,09,1, 11.8,1,1, 11.667, 10553.589, 206.456, 52615.529 20/06/05,09:30:03,06,09,1, 11.8,1,1, 11.667, 10553.581, 206.413, 52615.494 20/06/05,09:30:03,07,09,1, 11.8,1,1, 11.667, 10553.597, 206.395, 52615.425 20/06/05,09:30:03,08,09,1, 11.8,1,1, 11.667, 10553.571, 206.395, 52615.460 20/06/05,09:30:03,09,09,1, 11.8,1,1, 11.667, 10553.599, 206.406, 52615.516 20/06/05,09:30:03,10,09,1, 11.8,1,1, 11.667, 10553.577, 206.446, 52615.575 20/06/05,09:30:03,11,09,1, 11.8,1,1, 11.667, 10553.567, 206.422, 52615.585 20/06/05,09:30:03,12,09,1, 11.8,1,1, 11.667, 10553.567, 206.418, 52615.562 20/06/05,09:30:03,13,09,1, 11.8,1,1, 11.667, 10553.575, 206.426, 52615.566 20/06/05,09:30:03,14,09,1, 11.8,1,1, 11.667, 10553.581, 206.466, 52615.498 20/06/05,09:30:03,15,09,1, 11.8,1,1, 11.667, 10553.563, 206.454, 52615.472 20/06/05,09:30:03,16,09,1, 11.8,1,1, 11.667, 10553.579, 206.428, 52615.438 20/06/05,09:30:03,17,09,1, 11.8,1,1, 11.667, 10553.557, 206.407, 52615.466 20/06/05,09:30:03,18,09,1, 11.8,1,1, 11.667, 10553.559, 206.447, 52615.480 20/06/05,09:30:03,19,09,1, 11.8,1,1, 11.667, 10553.590, 206.442, 52615.553 20/06/05,09:30:04,00,09,1, 11.9,1,1, 11.669, 10553.488, 206.503, 52615.606 20/06/05,09:30:04,01,09,1, 11.9,1,1, 11.669, 10553.545, 206.468, 52615.608 20/06/05,09:30:04,02,09,1, 11.9,1,1, 11.669, 10553.562, 206.430, 52615.580 20/06/05,09:30:04,03,09,1, 11.9,1,1, 11.669, 10553.533, 206.433, 52615.496 20/06/05,09:30:04,04,09,1, 11.9,1,1, 11.669, 10553.551, 206.467, 52615.525 20/06/05,09:30:04,05,09,1, 11.9,1,1, 11.669, 10553.556, 206.472, 52615.465 20/06/05,09:30:04,06,09,1, 11.9,1,1, 11.669, 10553.512, 206.435, 52615.455 20/06/05,09:30:04,07,09,1, 11.9,1,1, 11.669, 10553.566, 206.425, 52615.466 20/06/05,09:30:04,08,09,1, 11.9,1,1, 11.669, 10553.529, 206.484, 52615.499 20/06/05,09:30:04,09,09,1, 11.9,1,1, 11.669, 10553.535, 206.483, 52615.590 20/06/05,09:30:04,10,09,1, 11.9,1,1, 11.669, 10553.518, 206.485, 52615.593 20/06/05,09:30:04,11,09,1, 11.9,1,1, 11.669, 10553.504, 206.473, 52615.599 20/06/05,09:30:04,12,09,1, 11.9,1,1, 11.669, 10553.505, 206.452, 52615.512 20/06/05,09:30:04,13,09,1, 11.9,1,1, 11.669, 10553.503, 206.460, 52615.461 20/06/05,09:30:04,14,09,1, 11.9,1,1, 11.669, 10553.537, 206.483, 52615.440 20/06/05,09:30:04,15,09,1, 11.9,1,1, 11.669, 10553.525, 206.488, 52615.459 20/06/05,09:30:04,16,09,1, 11.9,1,1, 11.669, 10553.505, 206.478, 52615.504 20/06/05,09:30:04,17,09,1, 11.9,1,1, 11.669, 10553.514, 206.460, 52615.515 20/06/05,09:30:04,18,09,1, 11.9,1,1, 11.669, 10553.482, 206.478, 52615.573 20/06/05,09:30:04,19,09,1, 11.9,1,1, 11.669, 10553.492, 206.503, 52615.606 20/06/05,09:30:05,00,09,1, 11.9,1,1, 11.668, 10553.454, 206.561, 52615.588 20/06/05,09:30:05,01,09,1, 11.9,1,1, 11.668, 10553.500, 206.474, 52615.517 20/06/05,09:30:05,02,09,1, 11.9,1,1, 11.668, 10553.510, 206.459, 52615.455 20/06/05,09:30:05,03,09,1, 11.9,1,1, 11.668, 10553.484, 206.486, 52615.416 20/06/05,09:30:05,04,09,1, 11.9,1,1, 11.668, 10553.518, 206.517, 52615.454 20/06/05,09:30:05,05,09,1, 11.9,1,1, 11.668, 10553.498, 206.509, 52615.496 20/06/05,09:30:05,06,09,1, 11.9,1,1, 11.668, 10553.505, 206.477, 52615.548 20/06/05,09:30:05,07,09,1, 11.9,1,1, 11.668, 10553.490, 206.451, 52615.537 20/06/05,09:30:05,08,09,1, 11.9,1,1, 11.668, 10553.496, 206.506, 52615.668 20/06/05,09:30:05,09,09,1, 11.9,1,1, 11.668, 10553.481, 206.526, 52615.634 20/06/05,09:30:05,10,09,1, 11.9,1,1, 11.668, 10553.493, 206.519, 52615.593 20/06/05,09:30:05,11,09,1, 11.9,1,1, 11.668, 10553.486, 206.526, 52615.521 20/06/05,09:30:05,12,09,1, 11.9,1,1, 11.668, 10553.504, 206.494, 52615.487 20/06/05,09:30:05,13,09,1, 11.9,1,1, 11.668, 10553.493, 206.519, 52615.522 20/06/05,09:30:05,14,09,1, 11.9,1,1, 11.668, 10553.468, 206.524, 52615.516 20/06/05,09:30:05,15,09,1, 11.9,1,1, 11.668, 10553.458, 206.514, 52615.589 20/06/05,09:30:05,16,09,1, 11.9,1,1, 11.668, 10553.485, 206.548, 52615.650 20/06/05,09:30:05,17,09,1, 11.9,1,1, 11.668, 10553.439, 206.518, 52615.641 20/06/05,09:30:05,18,09,1, 11.9,1,1, 11.668, 10553.454, 206.547, 52615.623 20/06/05,09:30:05,19,09,1, 11.9,1,1, 11.668, 10553.462, 206.561, 52615.588 20/06/05,09:30:06,00,09,1, 11.9,1,1, 11.671, 10553.421, 206.584, 52615.500 20/06/05,09:30:06,01,09,1, 11.9,1,1, 11.671, 10553.468, 206.558, 52615.479 20/06/05,09:30:06,02,09,1, 11.9,1,1, 11.671, 10553.465, 206.547, 52615.495 20/06/05,09:30:06,03,09,1, 11.9,1,1, 11.671, 10553.421, 206.571, 52615.529 20/06/05,09:30:06,04,09,1, 11.9,1,1, 11.671, 10553.468, 206.578, 52615.592 20/06/05,09:30:06,05,09,1, 11.9,1,1, 11.671, 10553.438, 206.559, 52615.639 20/06/05,09:30:06,06,09,1, 11.9,1,1, 11.671, 10553.435, 206.570, 52615.641 20/06/05,09:30:06,07,09,1, 11.9,1,1, 11.671, 10553.460, 206.586, 52615.650 20/06/05,09:30:06,08,09,1, 11.9,1,1, 11.671, 10553.454, 206.581, 52615.598 20/06/05,09:30:06,09,09,1, 11.9,1,1, 11.671, 10553.429, 206.554, 52615.543 20/06/05,09:30:06,10,09,1, 11.9,1,1, 11.671, 10553.449, 206.567, 52615.515 20/06/05,09:30:06,11,09,1, 11.9,1,1, 11.671, 10553.449, 206.557, 52615.502 20/06/05,09:30:06,12,09,1, 11.9,1,1, 11.671, 10553.428, 206.562, 52615.546 20/06/05,09:30:06,13,09,1, 11.9,1,1, 11.671, 10553.429, 206.592, 52615.611 20/06/05,09:30:06,14,09,1, 11.9,1,1, 11.671, 10553.426, 206.597, 52615.675 20/06/05,09:30:06,15,09,1, 11.9,1,1, 11.671, 10553.394, 206.568, 52615.669 20/06/05,09:30:06,16,09,1, 11.9,1,1, 11.671, 10553.413, 206.587, 52615.670 20/06/05,09:30:06,17,09,1, 11.9,1,1, 11.671, 10553.407, 206.561, 52615.612 20/06/05,09:30:06,18,09,1, 11.9,1,1, 11.671, 10553.425, 206.591, 52615.537 20/06/05,09:30:06,19,09,1, 11.9,1,1, 11.671, 10553.425, 206.584, 52615.500 20/06/05,09:30:07,00,09,1, 11.8,1,1, 11.669, 10553.379, 206.629, 52615.586 20/06/05,09:30:07,01,09,1, 11.8,1,1, 11.669, 10553.432, 206.582, 52615.560 20/06/05,09:30:07,02,09,1, 11.8,1,1, 11.669, 10553.406, 206.605, 52615.600 20/06/05,09:30:07,03,09,1, 11.8,1,1, 11.669, 10553.411, 206.590, 52615.657 20/06/05,09:30:07,04,09,1, 11.8,1,1, 11.669, 10553.414, 206.585, 52615.651 20/06/05,09:30:07,05,09,1, 11.8,1,1, 11.669, 10553.403, 206.605, 52615.641 20/06/05,09:30:07,06,09,1, 11.8,1,1, 11.669, 10553.394, 206.643, 52615.532 20/06/05,09:30:07,07,09,1, 11.8,1,1, 11.669, 10553.413, 206.622, 52615.551 20/06/05,09:30:07,08,09,1, 11.8,1,1, 11.669, 10553.424, 206.588, 52615.500 20/06/05,09:30:07,09,09,1, 11.8,1,1, 11.669, 10553.411, 206.620, 52615.501 20/06/05,09:30:07,10,09,1, 11.8,1,1, 11.669, 10553.412, 206.617, 52615.545 20/06/05,09:30:07,11,09,1, 11.8,1,1, 11.669, 10553.393, 206.637, 52615.618 20/06/05,09:30:07,12,09,1, 11.8,1,1, 11.669, 10553.409, 206.634, 52615.641 20/06/05,09:30:07,13,09,1, 11.8,1,1, 11.669, 10553.430, 206.616, 52615.662 20/06/05,09:30:07,14,09,1, 11.8,1,1, 11.669, 10553.380, 206.630, 52615.627 20/06/05,09:30:07,15,09,1, 11.8,1,1, 11.669, 10553.402, 206.626, 52615.586 20/06/05,09:30:07,16,09,1, 11.8,1,1, 11.669, 10553.411, 206.608, 52615.510 20/06/05,09:30:07,17,09,1, 11.8,1,1, 11.669, 10553.388, 206.630, 52615.503 20/06/05,09:30:07,18,09,1, 11.8,1,1, 11.669, 10553.412, 206.637, 52615.504 20/06/05,09:30:07,19,09,1, 11.8,1,1, 11.669, 10553.383, 206.629, 52615.586 20/06/05,09:30:08,00,09,1, 11.9,1,1, 11.673, 10553.362, 206.705, 52615.667 20/06/05,09:30:08,01,09,1, 11.9,1,1, 11.673, 10553.370, 206.647, 52615.685 20/06/05,09:30:08,02,09,1, 11.9,1,1, 11.673, 10553.378, 206.635, 52615.710 20/06/05,09:30:08,03,09,1, 11.9,1,1, 11.673, 10553.378, 206.646, 52615.646 20/06/05,09:30:08,04,09,1, 11.9,1,1, 11.673, 10553.375, 206.659, 52615.620 20/06/05,09:30:08,05,09,1, 11.9,1,1, 11.673, 10553.391, 206.645, 52615.563 20/06/05,09:30:08,06,09,1, 11.9,1,1, 11.673, 10553.374, 206.636, 52615.521 20/06/05,09:30:08,07,09,1, 11.9,1,1, 11.673, 10553.407, 206.656, 52615.519 20/06/05,09:30:08,08,09,1, 11.9,1,1, 11.673, 10553.390, 206.650, 52615.563 20/06/05,09:30:08,09,09,1, 11.9,1,1, 11.673, 10553.361, 206.690, 52615.607 20/06/05,09:30:08,10,09,1, 11.9,1,1, 11.673, 10553.395, 206.685, 52615.635 20/06/05,09:30:08,11,09,1, 11.9,1,1, 11.673, 10553.389, 206.680, 52615.664 20/06/05,09:30:08,12,09,1, 11.9,1,1, 11.673, 10553.358, 206.684, 52615.639 20/06/05,09:30:08,13,09,1, 11.9,1,1, 11.673, 10553.370, 206.693, 52615.611 20/06/05,09:30:08,14,09,1, 11.9,1,1, 11.673, 10553.381, 206.679, 52615.583 20/06/05,09:30:08,15,09,1, 11.9,1,1, 11.673, 10553.353, 206.675, 52615.556 20/06/05,09:30:08,16,09,1, 11.9,1,1, 11.673, 10553.344, 206.667, 52615.524 20/06/05,09:30:08,17,09,1, 11.9,1,1, 11.673, 10553.374, 206.689, 52615.603 20/06/05,09:30:08,18,09,1, 11.9,1,1, 11.673, 10553.363, 206.717, 52615.629 20/06/05,09:30:08,19,09,1, 11.9,1,1, 11.673, 10553.364, 206.705, 52615.667 20/06/05,09:30:09,00,09,1, 11.9,1,1, 11.670, 10553.304, 206.723, 52615.662 20/06/05,09:30:09,01,09,1, 11.9,1,1, 11.670, 10553.307, 206.700, 52615.646 20/06/05,09:30:09,02,09,1, 11.9,1,1, 11.670, 10553.344, 206.690, 52615.571 20/06/05,09:30:09,03,09,1, 11.9,1,1, 11.670, 10553.330, 206.691, 52615.518 20/06/05,09:30:09,04,09,1, 11.9,1,1, 11.670, 10553.331, 206.705, 52615.525 20/06/05,09:30:09,05,09,1, 11.9,1,1, 11.670, 10553.322, 206.721, 52615.541 20/06/05,09:30:09,06,09,1, 11.9,1,1, 11.670, 10553.347, 206.706, 52615.610 20/06/05,09:30:09,07,09,1, 11.9,1,1, 11.670, 10553.356, 206.726, 52615.630 20/06/05,09:30:09,08,09,1, 11.9,1,1, 11.670, 10553.334, 206.729, 52615.692 20/06/05,09:30:09,09,09,1, 11.9,1,1, 11.670, 10553.344, 206.723, 52615.707 20/06/05,09:30:09,10,09,1, 11.9,1,1, 11.670, 10553.326, 206.708, 52615.625 20/06/05,09:30:09,11,09,1, 11.9,1,1, 11.670, 10553.321, 206.730, 52615.605 20/06/05,09:30:09,12,09,1, 11.9,1,1, 11.670, 10553.337, 206.728, 52615.533 20/06/05,09:30:09,13,09,1, 11.9,1,1, 11.670, 10553.343, 206.735, 52615.510 20/06/05,09:30:09,14,09,1, 11.9,1,1, 11.670, 10553.312, 206.735, 52615.514 20/06/05,09:30:09,15,09,1, 11.9,1,1, 11.670, 10553.343, 206.750, 52615.604 20/06/05,09:30:09,16,09,1, 11.9,1,1, 11.670, 10553.323, 206.732, 52615.654 20/06/05,09:30:09,17,09,1, 11.9,1,1, 11.670, 10553.335, 206.757, 52615.676 20/06/05,09:30:09,18,09,1, 11.9,1,1, 11.670, 10553.338, 206.756, 52615.691 20/06/05,09:30:09,19,09,1, 11.9,1,1, 11.670, 10553.312, 206.723, 52615.662 20/06/05,09:30:10,00,09,1, 11.9,1,1, 11.670, 10553.287, 206.781, 52615.526 20/06/05,09:30:10,01,09,1, 11.9,1,1, 11.670, 10553.303, 206.761, 52615.584 20/06/05,09:30:10,02,09,1, 11.9,1,1, 11.670, 10553.295, 206.715, 52615.510 20/06/05,09:30:10,03,09,1, 11.9,1,1, 11.670, 10553.317, 206.758, 52615.568 20/06/05,09:30:10,04,09,1, 11.9,1,1, 11.670, 10553.327, 206.734, 52615.567 20/06/05,09:30:10,05,09,1, 11.9,1,1, 11.670, 10553.332, 206.739, 52615.638 20/06/05,09:30:10,06,09,1, 11.9,1,1, 11.670, 10553.293, 206.758, 52615.639 20/06/05,09:30:10,07,09,1, 11.9,1,1, 11.670, 10553.309, 206.783, 52615.688 20/06/05,09:30:10,08,09,1, 11.9,1,1, 11.670, 10553.319, 206.768, 52615.580 20/06/05,09:30:10,09,09,1, 11.9,1,1, 11.670, 10553.289, 206.781, 52615.529 20/06/05,09:30:10,10,09,1, 11.9,1,1, 11.670, 10553.277, 206.735, 52615.499 20/06/05,09:30:10,11,09,1, 11.9,1,1, 11.670, 10553.306, 206.744, 52615.440 20/06/05,09:30:10,12,09,1, 11.9,1,1, 11.670, 10553.279, 206.755, 52615.458 20/06/05,09:30:10,13,09,1, 11.9,1,1, 11.670, 10553.287, 206.784, 52615.537 20/06/05,09:30:10,14,09,1, 11.9,1,1, 11.670, 10553.297, 206.828, 52615.614 20/06/05,09:30:10,15,09,1, 11.9,1,1, 11.670, 10553.299, 206.753, 52615.588 20/06/05,09:30:10,16,09,1, 11.9,1,1, 11.670, 10553.272, 206.747, 52615.576 20/06/05,09:30:10,17,09,1, 11.9,1,1, 11.670, 10553.295, 206.760, 52615.577 20/06/05,09:30:10,18,09,1, 11.9,1,1, 11.670, 10553.302, 206.778, 52615.568 20/06/05,09:30:10,19,09,1, 11.9,1,1, 11.670, 10553.288, 206.781, 52615.526 20/06/05,09:30:11,00,08,1, 11.9,1,1, 11.672, 10553.237, 206.850, 52615.429 20/06/05,09:30:11,01,08,1, 11.9,1,1, 11.672, 10553.286, 206.771, 52615.448 20/06/05,09:30:11,02,08,1, 11.9,1,1, 11.672, 10553.305, 206.748, 52615.541 20/06/05,09:30:11,03,08,1, 11.9,1,1, 11.672, 10553.292, 206.818, 52615.609 20/06/05,09:30:11,04,08,1, 11.9,1,1, 11.672, 10553.285, 206.789, 52615.608 20/06/05,09:30:11,05,08,1, 11.9,1,1, 11.672, 10553.281, 206.817, 52615.641 20/06/05,09:30:11,06,08,1, 11.9,1,1, 11.672, 10553.303, 206.795, 52615.628 20/06/05,09:30:11,07,08,1, 11.9,1,1, 11.672, 10553.278, 206.821, 52615.561 20/06/05,09:30:11,08,08,1, 11.9,1,1, 11.672, 10553.278, 206.815, 52615.532 20/06/05,09:30:11,09,08,1, 11.9,1,1, 11.672, 10553.261, 206.784, 52615.511 20/06/05,09:30:11,10,08,1, 11.9,1,1, 11.672, 10553.271, 206.798, 52615.475 20/06/05,09:30:11,11,08,1, 11.9,1,1, 11.672, 10553.278, 206.808, 52615.492 20/06/05,09:30:11,12,08,1, 11.9,1,1, 11.672, 10553.279, 206.838, 52615.561 20/06/05,09:30:11,13,08,1, 11.9,1,1, 11.672, 10553.289, 206.827, 52615.625 20/06/05,09:30:11,14,08,1, 11.9,1,1, 11.672, 10553.254, 206.835, 52615.660 20/06/05,09:30:11,15,08,1, 11.9,1,1, 11.672, 10553.236, 206.830, 52615.630 20/06/05,09:30:11,16,08,1, 11.9,1,1, 11.672, 10553.265, 206.816, 52615.623 20/06/05,09:30:11,17,08,1, 11.9,1,1, 11.672, 10553.244, 206.839, 52615.515 20/06/05,09:30:11,18,08,1, 11.9,1,1, 11.672, 10553.268, 206.834, 52615.483 20/06/05,09:30:11,19,08,1, 11.9,1,1, 11.672, 10553.244, 206.850, 52615.429 20/06/05,09:30:12,00,09,1, 11.9,1,1, 11.673, 10553.229, 206.887, 52615.572 20/06/05,09:30:12,01,09,1, 11.9,1,1, 11.673, 10553.232, 206.850, 52615.487 20/06/05,09:30:12,02,09,1, 11.9,1,1, 11.673, 10553.252, 206.858, 52615.587 20/06/05,09:30:12,03,09,1, 11.9,1,1, 11.673, 10553.218, 206.885, 52615.649 20/06/05,09:30:12,04,09,1, 11.9,1,1, 11.673, 10553.233, 206.861, 52615.634 20/06/05,09:30:12,05,09,1, 11.9,1,1, 11.673, 10553.236, 206.849, 52615.553 20/06/05,09:30:12,06,09,1, 11.9,1,1, 11.673, 10553.251, 206.849, 52615.499 20/06/05,09:30:12,07,09,1, 11.9,1,1, 11.673, 10553.227, 206.877, 52615.475 20/06/05,09:30:12,08,09,1, 11.9,1,1, 11.673, 10553.264, 206.879, 52615.484 20/06/05,09:30:12,09,09,1, 11.9,1,1, 11.673, 10553.243, 206.860, 52615.491 20/06/05,09:30:12,10,09,1, 11.9,1,1, 11.673, 10553.251, 206.857, 52615.523 20/06/05,09:30:12,11,09,1, 11.9,1,1, 11.673, 10553.223, 206.876, 52615.630 20/06/05,09:30:12,12,09,1, 11.9,1,1, 11.673, 10553.277, 206.931, 52615.655 20/06/05,09:30:12,13,09,1, 11.9,1,1, 11.673, 10553.227, 206.894, 52615.621 20/06/05,09:30:12,14,09,1, 11.9,1,1, 11.673, 10553.231, 206.869, 52615.583 20/06/05,09:30:12,15,09,1, 11.9,1,1, 11.673, 10553.238, 206.874, 52615.521 20/06/05,09:30:12,16,09,1, 11.9,1,1, 11.673, 10553.234, 206.894, 52615.526 20/06/05,09:30:12,17,09,1, 11.9,1,1, 11.673, 10553.213, 206.905, 52615.503 20/06/05,09:30:12,18,09,1, 11.9,1,1, 11.673, 10553.247, 206.880, 52615.525 20/06/05,09:30:12,19,09,1, 11.9,1,1, 11.673, 10553.231, 206.887, 52615.572 20/06/05,09:30:13,00,09,1, 11.8,1,1, 11.674, 10553.204, 206.927, 52615.652 20/06/05,09:30:13,01,09,1, 11.8,1,1, 11.674, 10553.248, 206.912, 52615.629 20/06/05,09:30:13,02,09,1, 11.8,1,1, 11.674, 10553.235, 206.944, 52615.679 20/06/05,09:30:13,03,09,1, 11.8,1,1, 11.674, 10553.222, 206.871, 52615.579 20/06/05,09:30:13,04,09,1, 11.8,1,1, 11.674, 10553.212, 206.855, 52615.545 20/06/05,09:30:13,05,09,1, 11.8,1,1, 11.674, 10553.256, 206.900, 52615.516 20/06/05,09:30:13,06,09,1, 11.8,1,1, 11.674, 10553.253, 206.908, 52615.516 20/06/05,09:30:13,07,09,1, 11.8,1,1, 11.674, 10553.243, 206.909, 52615.521 20/06/05,09:30:13,08,09,1, 11.8,1,1, 11.674, 10553.240, 206.860, 52615.596 20/06/05,09:30:13,09,09,1, 11.8,1,1, 11.674, 10553.209, 206.896, 52615.629 20/06/05,09:30:13,10,09,1, 11.8,1,1, 11.674, 10553.227, 206.914, 52615.654 20/06/05,09:30:13,11,09,1, 11.8,1,1, 11.674, 10553.220, 206.929, 52615.644 20/06/05,09:30:13,12,09,1, 11.8,1,1, 11.674, 10553.226, 206.931, 52615.633 20/06/05,09:30:13,13,09,1, 11.8,1,1, 11.674, 10553.208, 206.901, 52615.538 20/06/05,09:30:13,14,09,1, 11.8,1,1, 11.674, 10553.202, 206.899, 52615.486 20/06/05,09:30:13,15,09,1, 11.8,1,1, 11.674, 10553.241, 206.950, 52615.533 20/06/05,09:30:13,16,09,1, 11.8,1,1, 11.674, 10553.243, 206.953, 52615.545 20/06/05,09:30:13,17,09,1, 11.8,1,1, 11.674, 10553.210, 206.929, 52615.628 20/06/05,09:30:13,18,09,1, 11.8,1,1, 11.674, 10553.197, 206.918, 52615.633 20/06/05,09:30:13,19,09,1, 11.8,1,1, 11.674, 10553.204, 206.927, 52615.652 20/06/05,09:30:14,00,09,1, 11.9,1,1, 11.674, 10553.170, 206.987, 52615.620 20/06/05,09:30:14,01,09,1, 11.9,1,1, 11.674, 10553.232, 206.937, 52615.585 20/06/05,09:30:14,02,09,1, 11.9,1,1, 11.674, 10553.222, 206.915, 52615.522 20/06/05,09:30:14,03,09,1, 11.9,1,1, 11.674, 10553.228, 206.928, 52615.461 20/06/05,09:30:14,04,09,1, 11.9,1,1, 11.674, 10553.241, 206.921, 52615.474 20/06/05,09:30:14,05,09,1, 11.9,1,1, 11.674, 10553.224, 206.940, 52615.540 20/06/05,09:30:14,06,09,1, 11.9,1,1, 11.674, 10553.214, 206.950, 52615.628 20/06/05,09:30:14,07,09,1, 11.9,1,1, 11.674, 10553.222, 206.955, 52615.683 20/06/05,09:30:14,08,09,1, 11.9,1,1, 11.674, 10553.199, 206.930, 52615.645 20/06/05,09:30:14,09,09,1, 11.9,1,1, 11.674, 10553.202, 206.976, 52615.627 20/06/05,09:30:14,10,09,1, 11.9,1,1, 11.674, 10553.207, 206.971, 52615.589 20/06/05,09:30:14,11,09,1, 11.9,1,1, 11.674, 10553.209, 206.968, 52615.507 20/06/05,09:30:14,12,09,1, 11.9,1,1, 11.674, 10553.187, 206.947, 52615.459 20/06/05,09:30:14,13,09,1, 11.9,1,1, 11.674, 10553.184, 206.973, 52615.542 20/06/05,09:30:14,14,09,1, 11.9,1,1, 11.674, 10553.219, 206.944, 52615.535 20/06/05,09:30:14,15,09,1, 11.9,1,1, 11.674, 10553.238, 207.007, 52615.633 20/06/05,09:30:14,16,09,1, 11.9,1,1, 11.674, 10553.211, 206.983, 52615.671 20/06/05,09:30:14,17,09,1, 11.9,1,1, 11.674, 10553.197, 206.986, 52615.657 20/06/05,09:30:14,18,09,1, 11.9,1,1, 11.674, 10553.182, 206.959, 52615.712 20/06/05,09:30:14,19,09,1, 11.9,1,1, 11.674, 10553.177, 206.987, 52615.620 20/06/05,09:30:15,00,09,1, 11.9,1,1, 11.673, 10553.137, 207.003, 52615.493 20/06/05,09:30:15,01,09,1, 11.9,1,1, 11.673, 10553.213, 206.995, 52615.526 20/06/05,09:30:15,02,09,1, 11.9,1,1, 11.673, 10553.197, 206.997, 52615.510 20/06/05,09:30:15,03,09,1, 11.9,1,1, 11.673, 10553.195, 207.002, 52615.544 20/06/05,09:30:15,04,09,1, 11.9,1,1, 11.673, 10553.170, 207.045, 52615.633 20/06/05,09:30:15,05,09,1, 11.9,1,1, 11.673, 10553.175, 207.021, 52615.665 20/06/05,09:30:15,06,09,1, 11.9,1,1, 11.673, 10553.207, 207.032, 52615.660 20/06/05,09:30:15,07,09,1, 11.9,1,1, 11.673, 10553.169, 207.008, 52615.633 20/06/05,09:30:15,08,09,1, 11.9,1,1, 11.673, 10553.172, 207.010, 52615.540 20/06/05,09:30:15,09,09,1, 11.9,1,1, 11.673, 10553.178, 207.035, 52615.544 20/06/05,09:30:15,10,09,1, 11.9,1,1, 11.673, 10553.163, 207.013, 52615.497 20/06/05,09:30:15,11,09,1, 11.9,1,1, 11.673, 10553.167, 206.984, 52615.533 20/06/05,09:30:15,12,09,1, 11.9,1,1, 11.673, 10553.163, 206.987, 52615.546 20/06/05,09:30:15,13,09,1, 11.9,1,1, 11.673, 10553.146, 206.995, 52615.588 20/06/05,09:30:15,14,09,1, 11.9,1,1, 11.673, 10553.193, 207.019, 52615.680 20/06/05,09:30:15,15,09,1, 11.9,1,1, 11.673, 10553.169, 207.047, 52615.688 20/06/05,09:30:15,16,09,1, 11.9,1,1, 11.673, 10553.181, 206.987, 52615.647 20/06/05,09:30:15,17,09,1, 11.9,1,1, 11.673, 10553.158, 207.001, 52615.817 20/06/05,09:30:15,18,09,1, 11.9,1,1, 11.673, 10553.213, 207.021, 52615.482 20/06/05,09:30:15,19,09,1, 11.9,1,1, 11.673, 10553.145, 207.003, 52615.493 20/06/05,09:30:16,00,09,1, 11.9,1,1, 11.675, 10553.154, 207.039, 52615.585 20/06/05,09:30:16,01,09,1, 11.9,1,1, 11.675, 10553.180, 206.982, 52615.547 20/06/05,09:30:16,02,09,1, 11.9,1,1, 11.675, 10553.177, 207.003, 52615.639 20/06/05,09:30:16,03,09,1, 11.9,1,1, 11.675, 10553.165, 207.034, 52615.715 20/06/05,09:30:16,04,09,1, 11.9,1,1, 11.675, 10553.183, 207.038, 52615.725 20/06/05,09:30:16,05,09,1, 11.9,1,1, 11.675, 10553.166, 207.017, 52615.670 20/06/05,09:30:16,06,09,1, 11.9,1,1, 11.675, 10553.158, 207.009, 52615.744 20/06/05,09:30:16,07,09,1, 11.9,1,1, 11.675, 10553.182, 207.009, 52615.532 20/06/05,09:30:16,08,09,1, 11.9,1,1, 11.675, 10553.170, 207.036, 52615.501 20/06/05,09:30:16,09,09,1, 11.9,1,1, 11.675, 10553.177, 207.042, 52615.527 20/06/05,09:30:16,10,09,1, 11.9,1,1, 11.675, 10553.152, 207.008, 52615.587 20/06/05,09:30:16,11,09,1, 11.9,1,1, 11.675, 10553.154, 207.024, 52615.619 20/06/05,09:30:16,12,09,1, 11.9,1,1, 11.675, 10553.184, 207.041, 52615.674 20/06/05,09:30:16,13,09,1, 11.9,1,1, 11.675, 10553.192, 207.045, 52615.730 20/06/05,09:30:16,14,09,1, 11.9,1,1, 11.675, 10553.182, 207.036, 52615.729 20/06/05,09:30:16,15,09,1, 11.9,1,1, 11.675, 10553.176, 207.037, 52615.715 20/06/05,09:30:16,16,09,1, 11.9,1,1, 11.675, 10553.151, 207.009, 52615.578 20/06/05,09:30:16,17,09,1, 11.9,1,1, 11.675, 10553.153, 207.027, 52615.571 20/06/05,09:30:16,18,09,1, 11.9,1,1, 11.675, 10553.160, 207.049, 52615.565 20/06/05,09:30:16,19,09,1, 11.9,1,1, 11.675, 10553.154, 207.039, 52615.585 20/06/05,09:30:17,00,09,1, 11.9,1,1, 11.673, 10553.120, 207.074, 52615.729 20/06/05,09:30:17,01,09,1, 11.9,1,1, 11.673, 10553.146, 207.050, 52615.708 20/06/05,09:30:17,02,09,1, 11.9,1,1, 11.673, 10553.165, 207.067, 52615.726 20/06/05,09:30:17,03,09,1, 11.9,1,1, 11.673, 10553.137, 207.095, 52615.714 20/06/05,09:30:17,04,09,1, 11.9,1,1, 11.673, 10553.141, 207.062, 52615.631 20/06/05,09:30:17,05,09,1, 11.9,1,1, 11.673, 10553.134, 207.031, 52615.545 20/06/05,09:30:17,06,09,1, 11.9,1,1, 11.673, 10553.137, 207.040, 52615.533 20/06/05,09:30:17,07,09,1, 11.9,1,1, 11.673, 10553.156, 207.052, 52615.554 20/06/05,09:30:17,08,09,1, 11.9,1,1, 11.673, 10553.169, 207.052, 52615.608 20/06/05,09:30:17,09,09,1, 11.9,1,1, 11.673, 10553.154, 207.056, 52615.641 20/06/05,09:30:17,10,09,1, 11.9,1,1, 11.673, 10553.157, 207.070, 52615.662 20/06/05,09:30:17,11,09,1, 11.9,1,1, 11.673, 10553.128, 207.058, 52615.696 20/06/05,09:30:17,12,09,1, 11.9,1,1, 11.673, 10553.108, 207.107, 52615.701 20/06/05,09:30:17,13,09,1, 11.9,1,1, 11.673, 10553.127, 207.068, 52615.640 20/06/05,09:30:17,14,09,1, 11.9,1,1, 11.673, 10553.128, 207.031, 52615.592 20/06/05,09:30:17,15,09,1, 11.9,1,1, 11.673, 10553.119, 207.038, 52615.533 20/06/05,09:30:17,16,09,1, 11.9,1,1, 11.673, 10553.150, 207.065, 52615.585 20/06/05,09:30:17,17,09,1, 11.9,1,1, 11.673, 10553.150, 207.090, 52615.442 20/06/05,09:30:17,18,09,1, 11.9,1,1, 11.673, 10553.118, 207.101, 52615.675 20/06/05,09:30:17,19,09,1, 11.9,1,1, 11.673, 10553.126, 207.074, 52615.729 20/06/05,09:30:18,00,09,1, 11.9,1,1, 11.675, 10553.112, 207.095, 52615.664 20/06/05,09:30:18,01,09,1, 11.9,1,1, 11.675, 10553.125, 207.096, 52615.709 20/06/05,09:30:18,02,09,1, 11.9,1,1, 11.675, 10553.149, 207.090, 52615.677 20/06/05,09:30:18,03,09,1, 11.9,1,1, 11.675, 10553.116, 207.096, 52615.612 20/06/05,09:30:18,04,09,1, 11.9,1,1, 11.675, 10553.132, 207.083, 52615.619 20/06/05,09:30:18,05,09,1, 11.9,1,1, 11.675, 10553.125, 207.079, 52615.545 20/06/05,09:30:18,06,09,1, 11.9,1,1, 11.675, 10553.125, 207.114, 52615.560 20/06/05,09:30:18,07,09,1, 11.9,1,1, 11.675, 10553.111, 207.132, 52615.604 20/06/05,09:30:18,08,09,1, 11.9,1,1, 11.675, 10553.129, 207.112, 52615.642 20/06/05,09:30:18,09,09,1, 11.9,1,1, 11.675, 10553.115, 207.087, 52615.652 20/06/05,09:30:18,10,09,1, 11.9,1,1, 11.675, 10553.105, 207.095, 52615.685 20/06/05,09:30:18,11,09,1, 11.9,1,1, 11.675, 10553.113, 207.127, 52615.671 20/06/05,09:30:18,12,09,1, 11.9,1,1, 11.675, 10553.134, 207.123, 52615.597 20/06/05,09:30:18,13,09,1, 11.9,1,1, 11.675, 10553.102, 207.085, 52615.551 20/06/05,09:30:18,14,09,1, 11.9,1,1, 11.675, 10553.145, 207.076, 52615.537 20/06/05,09:30:18,15,09,1, 11.9,1,1, 11.675, 10553.115, 207.086, 52615.539 20/06/05,09:30:18,16,09,1, 11.9,1,1, 11.675, 10553.111, 207.108, 52615.596 20/06/05,09:30:18,17,09,1, 11.9,1,1, 11.675, 10553.116, 207.112, 52615.576 20/06/05,09:30:18,18,09,1, 11.9,1,1, 11.675, 10553.136, 207.113, 52615.649 20/06/05,09:30:18,19,09,1, 11.9,1,1, 11.675, 10553.116, 207.095, 52615.664 20/06/05,09:30:19,00,09,1, 11.9,1,1, 11.677, 10553.112, 207.104, 52615.624 20/06/05,09:30:19,01,09,1, 11.9,1,1, 11.677, 10553.137, 207.112, 52615.633 20/06/05,09:30:19,02,09,1, 11.9,1,1, 11.677, 10553.115, 207.100, 52615.581 20/06/05,09:30:19,03,09,1, 11.9,1,1, 11.677, 10553.140, 207.112, 52615.567 20/06/05,09:30:19,04,09,1, 11.9,1,1, 11.677, 10553.112, 207.075, 52615.554 20/06/05,09:30:19,05,09,1, 11.9,1,1, 11.677, 10553.131, 207.122, 52615.631 20/06/05,09:30:19,06,09,1, 11.9,1,1, 11.677, 10553.103, 207.112, 52615.687 20/06/05,09:30:19,07,09,1, 11.9,1,1, 11.677, 10553.090, 207.138, 52615.978 20/06/05,09:30:19,08,09,1, 11.9,1,1, 11.677, 10553.096, 207.116, 52615.806 20/06/05,09:30:19,09,09,1, 11.9,1,1, 11.677, 10553.107, 207.058, 52615.676 20/06/05,09:30:19,10,09,1, 11.9,1,1, 11.677, 10553.113, 207.093, 52615.671 20/06/05,09:30:19,11,09,1, 11.9,1,1, 11.677, 10553.085, 207.118, 52615.621 20/06/05,09:30:19,12,09,1, 11.9,1,1, 11.677, 10553.080, 207.059, 52615.545 20/06/05,09:30:19,13,09,1, 11.9,1,1, 11.677, 10553.098, 207.072, 52615.591 20/06/05,09:30:19,14,09,1, 11.9,1,1, 11.677, 10553.115, 207.090, 52615.612 20/06/05,09:30:19,15,09,1, 11.9,1,1, 11.677, 10553.148, 207.092, 52615.704 20/06/05,09:30:19,16,09,1, 11.9,1,1, 11.677, 10553.125, 207.112, 52615.748 20/06/05,09:30:19,17,09,1, 11.9,1,1, 11.677, 10553.082, 207.094, 52615.667 20/06/05,09:30:19,18,09,1, 11.9,1,1, 11.677, 10553.106, 207.070, 52615.640 20/06/05,09:30:19,19,09,1, 11.9,1,1, 11.677, 10553.115, 207.104, 52615.624 20/06/05,09:30:20,00,09,1, 11.9,1,1, 11.674, 10553.104, 207.126, 52615.585 20/06/05,09:30:20,01,09,1, 11.9,1,1, 11.674, 10553.127, 207.087, 52615.578 20/06/05,09:30:20,02,09,1, 11.9,1,1, 11.674, 10553.103, 207.086, 52615.568 20/06/05,09:30:20,03,09,1, 11.9,1,1, 11.674, 10553.111, 207.089, 52615.622 20/06/05,09:30:20,04,09,1, 11.9,1,1, 11.674, 10553.143, 207.106, 52615.717 20/06/05,09:30:20,05,09,1, 11.9,1,1, 11.674, 10553.121, 207.100, 52615.685 20/06/05,09:30:20,06,09,1, 11.9,1,1, 11.674, 10553.110, 207.117, 52615.715 20/06/05,09:30:20,07,09,1, 11.9,1,1, 11.674, 10553.101, 207.070, 52615.651 20/06/05,09:30:20,08,09,1, 11.9,1,1, 11.674, 10553.110, 207.067, 52615.598 20/06/05,09:30:20,09,09,1, 11.9,1,1, 11.674, 10553.084, 207.067, 52615.490 20/06/05,09:30:20,10,09,1, 11.9,1,1, 11.674, 10553.156, 207.111, 52615.519 20/06/05,09:30:20,11,09,1, 11.9,1,1, 11.674, 10553.081, 207.071, 52615.534 20/06/05,09:30:20,12,09,1, 11.9,1,1, 11.674, 10553.088, 207.069, 52615.595 20/06/05,09:30:20,13,09,1, 11.9,1,1, 11.674, 10553.084, 207.096, 52615.675 20/06/05,09:30:20,14,09,1, 11.9,1,1, 11.674, 10553.103, 207.118, 52615.726 20/06/05,09:30:20,15,09,1, 11.9,1,1, 11.674, 10553.077, 207.111, 52615.735 20/06/05,09:30:20,16,09,1, 11.9,1,1, 11.674, 10553.097, 207.094, 52615.686 20/06/05,09:30:20,17,09,1, 11.9,1,1, 11.674, 10553.118, 207.100, 52615.632 20/06/05,09:30:20,18,09,1, 11.9,1,1, 11.674, 10553.090, 207.085, 52615.562 20/06/05,09:30:20,19,09,1, 11.9,1,1, 11.674, 10553.106, 207.126, 52615.585 20/06/05,09:30:21,00,09,1, 11.9,1,1, 11.677, 10553.095, 207.109, 52615.651 20/06/05,09:30:21,01,09,1, 11.9,1,1, 11.677, 10553.114, 207.109, 52615.640 20/06/05,09:30:21,02,09,1, 11.9,1,1, 11.677, 10553.090, 207.100, 52615.676 20/06/05,09:30:21,03,09,1, 11.9,1,1, 11.677, 10553.078, 207.110, 52615.700 20/06/05,09:30:21,04,09,1, 11.9,1,1, 11.677, 10553.110, 207.112, 52615.686 20/06/05,09:30:21,05,09,1, 11.9,1,1, 11.677, 10553.077, 207.127, 52615.644 20/06/05,09:30:21,06,09,1, 11.9,1,1, 11.677, 10553.080, 207.066, 52615.542 20/06/05,09:30:21,07,09,1, 11.9,1,1, 11.677, 10553.094, 207.086, 52615.525 20/06/05,09:30:21,08,09,1, 11.9,1,1, 11.677, 10553.077, 207.079, 52615.529 20/06/05,09:30:21,09,09,1, 11.9,1,1, 11.677, 10553.081, 207.105, 52615.596 20/06/05,09:30:21,10,09,1, 11.9,1,1, 11.677, 10553.079, 207.075, 52615.399 20/06/05,09:30:21,11,09,1, 11.9,1,1, 11.677, 10553.007, 207.097, 52615.727 20/06/05,09:30:21,12,09,1, 11.9,1,1, 11.677, 10553.080, 207.114, 52615.788 20/06/05,09:30:21,13,09,1, 11.9,1,1, 11.677, 10553.089, 207.114, 52615.725 20/06/05,09:30:21,14,09,1, 11.9,1,1, 11.677, 10553.089, 207.109, 52615.639 20/06/05,09:30:21,15,09,1, 11.9,1,1, 11.677, 10553.081, 207.088, 52615.552 20/06/05,09:30:21,16,09,1, 11.9,1,1, 11.677, 10553.065, 207.069, 52615.537 20/06/05,09:30:21,17,09,1, 11.9,1,1, 11.677, 10553.073, 207.056, 52615.530 20/06/05,09:30:21,18,09,1, 11.9,1,1, 11.677, 10553.085, 207.067, 52615.599 20/06/05,09:30:21,19,09,1, 11.9,1,1, 11.677, 10553.100, 207.109, 52615.651 20/06/05,09:30:22,00,09,1, 11.8,1,1, 11.675, 10553.062, 207.097, 52615.764 20/06/05,09:30:22,01,09,1, 11.8,1,1, 11.675, 10553.040, 207.077, 52615.686 20/06/05,09:30:22,02,09,1, 11.8,1,1, 11.675, 10553.071, 207.068, 52615.674 20/06/05,09:30:22,03,09,1, 11.8,1,1, 11.675, 10553.066, 207.081, 52615.678 20/06/05,09:30:22,04,09,1, 11.8,1,1, 11.675, 10553.080, 207.092, 52615.615 20/06/05,09:30:22,05,09,1, 11.8,1,1, 11.675, 10553.047, 207.072, 52615.536 20/06/05,09:30:22,06,09,1, 11.8,1,1, 11.675, 10553.054, 207.042, 52615.540 20/06/05,09:30:22,07,09,1, 11.8,1,1, 11.675, 10553.078, 207.065, 52615.594 20/06/05,09:30:22,08,09,1, 11.8,1,1, 11.675, 10553.081, 207.080, 52615.676 20/06/05,09:30:22,09,09,1, 11.8,1,1, 11.675, 10553.090, 207.102, 52615.738 20/06/05,09:30:22,10,09,1, 11.8,1,1, 11.675, 10553.088, 207.089, 52615.697 20/06/05,09:30:22,11,09,1, 11.8,1,1, 11.675, 10553.085, 207.069, 52615.642 20/06/05,09:30:22,12,09,1, 11.8,1,1, 11.675, 10553.056, 207.053, 52615.522 20/06/05,09:30:22,13,09,1, 11.8,1,1, 11.675, 10553.062, 207.082, 52615.564 20/06/05,09:30:22,14,09,1, 11.8,1,1, 11.675, 10553.074, 207.090, 52615.569 20/06/05,09:30:22,15,09,1, 11.8,1,1, 11.675, 10553.053, 207.041, 52615.520 20/06/05,09:30:22,16,09,1, 11.8,1,1, 11.675, 10553.052, 207.038, 52615.532 20/06/05,09:30:22,17,09,1, 11.8,1,1, 11.675, 10553.086, 207.034, 52615.648 20/06/05,09:30:22,18,09,1, 11.8,1,1, 11.675, 10553.042, 207.079, 52615.697 20/06/05,09:30:22,19,09,1, 11.8,1,1, 11.675, 10553.067, 207.097, 52615.764 20/06/05,09:30:23,00,09,1, 11.9,1,1, 11.674, 10553.037, 207.040, 52615.731 20/06/05,09:30:23,01,09,1, 11.9,1,1, 11.674, 10553.048, 207.043, 52615.629 20/06/05,09:30:23,02,09,1, 11.9,1,1, 11.674, 10553.052, 207.064, 52615.609 20/06/05,09:30:23,03,09,1, 11.9,1,1, 11.674, 10553.064, 207.036, 52615.553 20/06/05,09:30:23,04,09,1, 11.9,1,1, 11.674, 10553.040, 207.039, 52615.616 20/06/05,09:30:23,05,09,1, 11.9,1,1, 11.674, 10553.062, 207.027, 52615.593 20/06/05,09:30:23,06,09,1, 11.9,1,1, 11.674, 10553.062, 207.020, 52615.668 20/06/05,09:30:23,07,09,1, 11.9,1,1, 11.674, 10553.068, 207.066, 52615.723 20/06/05,09:30:23,08,09,1, 11.9,1,1, 11.674, 10553.069, 207.050, 52615.740 20/06/05,09:30:23,09,09,1, 11.9,1,1, 11.674, 10553.028, 207.043, 52615.720 20/06/05,09:30:23,10,09,1, 11.9,1,1, 11.674, 10553.043, 207.019, 52615.686 20/06/05,09:30:23,11,09,1, 11.9,1,1, 11.674, 10553.037, 206.990, 52615.647 20/06/05,09:30:23,12,09,1, 11.9,1,1, 11.674, 10553.055, 207.033, 52615.602 20/06/05,09:30:23,13,09,1, 11.9,1,1, 11.674, 10553.076, 207.026, 52615.596 20/06/05,09:30:23,14,09,1, 11.9,1,1, 11.674, 10553.049, 207.037, 52615.635 20/06/05,09:30:23,15,09,1, 11.9,1,1, 11.674, 10553.054, 207.026, 52615.696 20/06/05,09:30:23,16,09,1, 11.9,1,1, 11.674, 10553.074, 207.004, 52615.724 20/06/05,09:30:23,17,09,1, 11.9,1,1, 11.674, 10553.048, 207.024, 52615.777 20/06/05,09:30:23,18,09,1, 11.9,1,1, 11.674, 10553.026, 207.029, 52615.772 20/06/05,09:30:23,19,09,1, 11.9,1,1, 11.674, 10553.044, 207.040, 52615.731 20/06/05,09:30:24,00,09,1, 11.8,1,1, 11.680, 10553.020, 206.990, 52615.611 20/06/05,09:30:24,01,09,1, 11.8,1,1, 11.680, 10553.059, 206.974, 52615.597 20/06/05,09:30:24,02,09,1, 11.8,1,1, 11.680, 10553.051, 206.996, 52615.604 20/06/05,09:30:24,03,09,1, 11.8,1,1, 11.680, 10553.063, 207.014, 52615.639 20/06/05,09:30:24,04,09,1, 11.8,1,1, 11.680, 10553.064, 207.041, 52615.709 20/06/05,09:30:24,05,09,1, 11.8,1,1, 11.680, 10553.013, 206.987, 52615.710 20/06/05,09:30:24,06,09,1, 11.8,1,1, 11.680, 10553.027, 206.989, 52615.718 20/06/05,09:30:24,07,09,1, 11.8,1,1, 11.680, 10553.030, 207.007, 52615.736 20/06/05,09:30:24,08,09,1, 11.8,1,1, 11.680, 10553.041, 207.003, 52615.695 20/06/05,09:30:24,09,09,1, 11.8,1,1, 11.680, 10553.010, 207.015, 52615.621 20/06/05,09:30:24,10,09,1, 11.8,1,1, 11.680, 10553.019, 207.004, 52615.601 20/06/05,09:30:24,11,09,1, 11.8,1,1, 11.680, 10553.029, 206.992, 52615.580 20/06/05,09:30:24,12,09,1, 11.8,1,1, 11.680, 10553.010, 207.007, 52615.659 20/06/05,09:30:24,13,09,1, 11.8,1,1, 11.680, 10553.028, 207.027, 52615.723 20/06/05,09:30:24,14,09,1, 11.8,1,1, 11.680, 10553.036, 207.006, 52615.729 20/06/05,09:30:24,15,09,1, 11.8,1,1, 11.680, 10553.015, 206.968, 52615.743 20/06/05,09:30:24,16,09,1, 11.8,1,1, 11.680, 10553.017, 206.974, 52615.715 20/06/05,09:30:24,17,09,1, 11.8,1,1, 11.680, 10553.020, 207.016, 52615.702 20/06/05,09:30:24,18,09,1, 11.8,1,1, 11.680, 10552.983, 206.979, 52615.631 20/06/05,09:30:24,19,09,1, 11.8,1,1, 11.680, 10553.022, 206.990, 52615.611 20/06/05,09:30:25,00,09,1, 11.9,1,1, 11.677, 10552.979, 206.911, 52615.591 20/06/05,09:30:25,01,09,1, 11.9,1,1, 11.677, 10553.048, 206.981, 52615.701 20/06/05,09:30:25,02,09,1, 11.9,1,1, 11.677, 10552.948, 207.003, 52615.766 20/06/05,09:30:25,03,09,1, 11.9,1,1, 11.677, 10553.045, 206.963, 52615.700 20/06/05,09:30:25,04,09,1, 11.9,1,1, 11.677, 10553.002, 206.941, 52615.670 20/06/05,09:30:25,05,09,1, 11.9,1,1, 11.677, 10553.033, 206.949, 52615.671 20/06/05,09:30:25,06,09,1, 11.9,1,1, 11.677, 10552.998, 206.959, 52615.621 20/06/05,09:30:25,07,09,1, 11.9,1,1, 11.677, 10553.032, 206.996, 52615.676 20/06/05,09:30:25,08,09,1, 11.9,1,1, 11.677, 10553.018, 206.975, 52615.653 20/06/05,09:30:25,09,09,1, 11.9,1,1, 11.677, 10553.016, 206.958, 52615.628 20/06/05,09:30:25,10,09,1, 11.9,1,1, 11.677, 10552.998, 206.909, 52615.604 20/06/05,09:30:25,11,09,1, 11.9,1,1, 11.677, 10553.004, 206.924, 52615.628 20/06/05,09:30:25,12,09,1, 11.9,1,1, 11.677, 10553.017, 206.974, 52615.634 20/06/05,09:30:25,13,09,1, 11.9,1,1, 11.677, 10552.997, 206.923, 52615.594 20/06/05,09:30:25,14,09,1, 11.9,1,1, 11.677, 10553.022, 206.923, 52615.623 20/06/05,09:30:25,15,09,1, 11.9,1,1, 11.677, 10552.988, 206.892, 52615.574 20/06/05,09:30:25,16,09,1, 11.9,1,1, 11.677, 10552.996, 206.936, 52615.652 20/06/05,09:30:25,17,09,1, 11.9,1,1, 11.677, 10553.038, 206.902, 52615.613 20/06/05,09:30:25,18,09,1, 11.9,1,1, 11.677, 10553.023, 206.963, 52615.652 20/06/05,09:30:25,19,09,1, 11.9,1,1, 11.677, 10552.983, 206.911, 52615.591 20/06/05,09:30:26,00,09,1, 11.9,1,1, 11.676, 10552.928, 206.825, 52615.570 20/06/05,09:30:26,01,09,1, 11.9,1,1, 11.676, 10553.022, 206.899, 52615.642 20/06/05,09:30:26,02,09,1, 11.9,1,1, 11.676, 10552.998, 206.906, 52615.597 20/06/05,09:30:26,03,09,1, 11.9,1,1, 11.676, 10552.988, 206.890, 52615.605 20/06/05,09:30:26,04,09,1, 11.9,1,1, 11.676, 10552.987, 206.874, 52615.604 20/06/05,09:30:26,05,09,1, 11.9,1,1, 11.676, 10552.966, 206.873, 52615.605 20/06/05,09:30:26,06,09,1, 11.9,1,1, 11.676, 10553.000, 206.873, 52615.622 20/06/05,09:30:26,07,09,1, 11.9,1,1, 11.676, 10552.992, 206.919, 52615.628 20/06/05,09:30:26,08,09,1, 11.9,1,1, 11.676, 10552.993, 206.910, 52615.621 20/06/05,09:30:26,09,09,1, 11.9,1,1, 11.676, 10553.008, 206.852, 52615.614 20/06/05,09:30:26,10,09,1, 11.9,1,1, 11.676, 10552.991, 206.881, 52615.573 20/06/05,09:30:26,11,09,1, 11.9,1,1, 11.676, 10553.017, 206.900, 52615.639 20/06/05,09:30:26,12,09,1, 11.9,1,1, 11.676, 10552.985, 206.897, 52615.675 20/06/05,09:30:26,13,09,1, 11.9,1,1, 11.676, 10552.968, 206.860, 52615.631 20/06/05,09:30:26,14,09,1, 11.9,1,1, 11.676, 10552.993, 206.879, 52615.617 20/06/05,09:30:26,15,09,1, 11.9,1,1, 11.676, 10552.972, 206.865, 52615.667 20/06/05,09:30:26,16,09,1, 11.9,1,1, 11.676, 10552.982, 206.875, 52615.667 20/06/05,09:30:26,17,09,1, 11.9,1,1, 11.676, 10552.965, 206.850, 52615.631 20/06/05,09:30:26,18,09,1, 11.9,1,1, 11.676, 10552.977, 206.876, 52615.628 20/06/05,09:30:26,19,09,1, 11.9,1,1, 11.676, 10552.930, 206.825, 52615.570 20/06/05,09:30:27,00,09,1, 11.9,1,1, 11.676, 10552.912, 206.803, 52615.593 20/06/05,09:30:27,01,09,1, 11.9,1,1, 11.676, 10552.970, 206.852, 52615.572 20/06/05,09:30:27,02,09,1, 11.9,1,1, 11.676, 10552.953, 206.815, 52615.605 20/06/05,09:30:27,03,09,1, 11.9,1,1, 11.676, 10552.945, 206.855, 52615.572 20/06/05,09:30:27,04,09,1, 11.9,1,1, 11.676, 10552.959, 206.837, 52615.615 20/06/05,09:30:27,05,09,1, 11.9,1,1, 11.676, 10552.958, 206.809, 52615.608 20/06/05,09:30:27,06,09,1, 11.9,1,1, 11.676, 10552.964, 206.840, 52615.599 20/06/05,09:30:27,07,09,1, 11.9,1,1, 11.676, 10552.941, 206.834, 52615.629 20/06/05,09:30:27,08,09,1, 11.9,1,1, 11.676, 10552.951, 206.858, 52615.604 20/06/05,09:30:27,09,09,1, 11.9,1,1, 11.676, 10552.948, 206.788, 52615.573 20/06/05,09:30:27,10,09,1, 11.9,1,1, 11.676, 10552.941, 206.824, 52615.547 20/06/05,09:30:27,11,09,1, 11.9,1,1, 11.676, 10552.953, 206.849, 52615.596 20/06/05,09:30:27,12,09,1, 11.9,1,1, 11.676, 10552.931, 206.805, 52615.562 20/06/05,09:30:27,13,09,1, 11.9,1,1, 11.676, 10552.930, 206.813, 52615.577 20/06/05,09:30:27,14,09,1, 11.9,1,1, 11.676, 10552.923, 206.811, 52615.574 20/06/05,09:30:27,15,09,1, 11.9,1,1, 11.676, 10552.938, 206.801, 52615.585 20/06/05,09:30:27,16,09,1, 11.9,1,1, 11.676, 10552.933, 206.840, 52615.600 20/06/05,09:30:27,17,09,1, 11.9,1,1, 11.676, 10552.934, 206.832, 52615.578 20/06/05,09:30:27,18,09,1, 11.9,1,1, 11.676, 10552.953, 206.809, 52615.580 20/06/05,09:30:27,19,09,1, 11.9,1,1, 11.676, 10552.917, 206.803, 52615.593 20/06/05,09:30:28,00,09,1, 11.9,1,1, 11.680, 10552.912, 206.737, 52615.579 20/06/05,09:30:28,01,09,1, 11.9,1,1, 11.680, 10552.925, 206.764, 52615.596 20/06/05,09:30:28,02,09,1, 11.9,1,1, 11.680, 10552.959, 206.785, 52615.585 20/06/05,09:30:28,03,09,1, 11.9,1,1, 11.680, 10552.927, 206.776, 52615.570 20/06/05,09:30:28,04,09,1, 11.9,1,1, 11.680, 10552.938, 206.793, 52615.563 20/06/05,09:30:28,05,09,1, 11.9,1,1, 11.680, 10552.926, 206.772, 52615.562 20/06/05,09:30:28,06,09,1, 11.9,1,1, 11.680, 10552.944, 206.776, 52615.577 20/06/05,09:30:28,07,09,1, 11.9,1,1, 11.680, 10552.934, 206.789, 52615.578 20/06/05,09:30:28,08,09,1, 11.9,1,1, 11.680, 10552.934, 206.763, 52615.572 20/06/05,09:30:28,09,09,1, 11.9,1,1, 11.680, 10552.901, 206.815, 52615.585 20/06/05,09:30:28,10,09,1, 11.9,1,1, 11.680, 10552.921, 206.741, 52615.627 20/06/05,09:30:28,11,09,1, 11.9,1,1, 11.680, 10552.929, 206.737, 52615.577 20/06/05,09:30:28,12,09,1, 11.9,1,1, 11.680, 10552.924, 206.758, 52615.562 20/06/05,09:30:28,13,09,1, 11.9,1,1, 11.680, 10552.920, 206.730, 52615.587 20/06/05,09:30:28,14,09,1, 11.9,1,1, 11.680, 10552.882, 206.752, 52615.609 20/06/05,09:30:28,15,09,1, 11.9,1,1, 11.680, 10552.941, 206.751, 52615.651 20/06/05,09:30:28,16,09,1, 11.9,1,1, 11.680, 10552.916, 206.743, 52615.590 20/06/05,09:30:28,17,09,1, 11.9,1,1, 11.680, 10552.911, 206.736, 52615.574 20/06/05,09:30:28,18,09,1, 11.9,1,1, 11.680, 10552.915, 206.714, 52615.561 20/06/05,09:30:28,19,09,1, 11.9,1,1, 11.680, 10552.917, 206.737, 52615.579 20/06/05,09:30:29,00,09,1, 11.9,1,1, 11.681, 10552.870, 206.627, 52615.569 20/06/05,09:30:29,01,09,1, 11.9,1,1, 11.681, 10552.885, 206.711, 52615.530 20/06/05,09:30:29,02,09,1, 11.9,1,1, 11.681, 10552.926, 206.728, 52615.589 20/06/05,09:30:29,03,09,1, 11.9,1,1, 11.681, 10552.871, 206.692, 52615.587 20/06/05,09:30:29,04,09,1, 11.9,1,1, 11.681, 10552.913, 206.665, 52615.567 20/06/05,09:30:29,05,09,1, 11.9,1,1, 11.681, 10552.918, 206.719, 52615.568 20/06/05,09:30:29,06,09,1, 11.9,1,1, 11.681, 10552.899, 206.701, 52615.586 20/06/05,09:30:29,07,09,1, 11.9,1,1, 11.681, 10552.902, 206.664, 52615.525 20/06/05,09:30:29,08,09,1, 11.9,1,1, 11.681, 10552.888, 206.654, 52615.545 20/06/05,09:30:29,09,09,1, 11.9,1,1, 11.681, 10552.901, 206.657, 52615.529 20/06/05,09:30:29,10,09,1, 11.9,1,1, 11.681, 10552.902, 206.697, 52615.592 20/06/05,09:30:29,11,09,1, 11.9,1,1, 11.681, 10552.885, 206.684, 52615.606 20/06/05,09:30:29,12,09,1, 11.9,1,1, 11.681, 10552.888, 206.654, 52615.586 20/06/05,09:30:29,13,09,1, 11.9,1,1, 11.681, 10552.897, 206.626, 52615.548 20/06/05,09:30:29,14,09,1, 11.9,1,1, 11.681, 10552.898, 206.643, 52615.570 20/06/05,09:30:29,15,09,1, 11.9,1,1, 11.681, 10552.892, 206.653, 52615.568 20/06/05,09:30:29,16,09,1, 11.9,1,1, 11.681, 10552.880, 206.693, 52615.611 20/06/05,09:30:29,17,09,1, 11.9,1,1, 11.681, 10552.883, 206.623, 52615.572 20/06/05,09:30:29,18,09,1, 11.9,1,1, 11.681, 10552.871, 206.623, 52615.591 20/06/05,09:30:29,19,09,1, 11.9,1,1, 11.681, 10552.877, 206.627, 52615.569 20/06/05,09:30:30,00,09,1, 11.9,1,1, 11.680, 10552.828, 206.565, 52615.606 20/06/05,09:30:30,01,09,1, 11.9,1,1, 11.680, 10552.845, 206.615, 52615.582 20/06/05,09:30:30,02,09,1, 11.9,1,1, 11.680, 10552.870, 206.599, 52615.590 20/06/05,09:30:30,03,09,1, 11.9,1,1, 11.680, 10552.855, 206.605, 52615.576 20/06/05,09:30:30,04,09,1, 11.9,1,1, 11.680, 10552.868, 206.633, 52615.561 20/06/05,09:30:30,05,09,1, 11.9,1,1, 11.680, 10552.862, 206.640, 52615.596 20/06/05,09:30:30,06,09,1, 11.9,1,1, 11.680, 10552.853, 206.611, 52615.589 20/06/05,09:30:30,07,09,1, 11.9,1,1, 11.680, 10552.857, 206.610, 52615.571 20/06/05,09:30:30,08,09,1, 11.9,1,1, 11.680, 10552.845, 206.609, 52615.588 20/06/05,09:30:30,09,09,1, 11.9,1,1, 11.680, 10552.864, 206.625, 52615.576 20/06/05,09:30:30,10,09,1, 11.9,1,1, 11.680, 10552.905, 206.629, 52615.584 20/06/05,09:30:30,11,09,1, 11.9,1,1, 11.680, 10552.887, 206.599, 52615.599 20/06/05,09:30:30,12,09,1, 11.9,1,1, 11.680, 10552.838, 206.552, 52615.532 20/06/05,09:30:30,13,09,1, 11.9,1,1, 11.680, 10552.832, 206.568, 52615.596 20/06/05,09:30:30,14,09,1, 11.9,1,1, 11.680, 10552.851, 206.584, 52615.585 20/06/05,09:30:30,15,09,1, 11.9,1,1, 11.680, 10552.854, 206.565, 52615.573 20/06/05,09:30:30,16,09,1, 11.9,1,1, 11.680, 10552.856, 206.566, 52615.570 20/06/05,09:30:30,17,09,1, 11.9,1,1, 11.680, 10552.850, 206.528, 52615.579 20/06/05,09:30:30,18,09,1, 11.9,1,1, 11.680, 10552.803, 206.538, 52615.541 20/06/05,09:30:30,19,09,1, 11.9,1,1, 11.680, 10552.836, 206.565, 52615.606 20/06/05,09:30:31,00,09,1, 11.9,1,1, 11.681, 10552.828, 206.503, 52615.627 20/06/05,09:30:31,01,09,1, 11.9,1,1, 11.681, 10552.827, 206.543, 52615.581 20/06/05,09:30:31,02,09,1, 11.9,1,1, 11.681, 10552.862, 206.536, 52615.569 20/06/05,09:30:31,03,09,1, 11.9,1,1, 11.681, 10552.837, 206.545, 52615.562 20/06/05,09:30:31,04,09,1, 11.9,1,1, 11.681, 10552.836, 206.538, 52615.611 20/06/05,09:30:31,05,09,1, 11.9,1,1, 11.681, 10552.845, 206.530, 52615.580 20/06/05,09:30:31,06,09,1, 11.9,1,1, 11.681, 10552.810, 206.529, 52615.563 20/06/05,09:30:31,07,09,1, 11.9,1,1, 11.681, 10552.815, 206.513, 52615.576 20/06/05,09:30:31,08,09,1, 11.9,1,1, 11.681, 10552.823, 206.522, 52615.561 20/06/05,09:30:31,09,09,1, 11.9,1,1, 11.681, 10552.811, 206.513, 52615.606 20/06/05,09:30:31,10,09,1, 11.9,1,1, 11.681, 10552.814, 206.501, 52615.579 20/06/05,09:30:31,11,09,1, 11.9,1,1, 11.681, 10552.824, 206.463, 52615.529 20/06/05,09:30:31,12,09,1, 11.9,1,1, 11.681, 10552.818, 206.500, 52615.583 20/06/05,09:30:31,13,09,1, 11.9,1,1, 11.681, 10552.833, 206.514, 52615.621 20/06/05,09:30:31,14,09,1, 11.9,1,1, 11.681, 10552.836, 206.512, 52615.603 20/06/05,09:30:31,15,09,1, 11.9,1,1, 11.681, 10552.807, 206.480, 52615.595 20/06/05,09:30:31,16,09,1, 11.9,1,1, 11.681, 10552.813, 206.479, 52615.607 20/06/05,09:30:31,17,09,1, 11.9,1,1, 11.681, 10552.828, 206.476, 52615.570 20/06/05,09:30:31,18,09,1, 11.9,1,1, 11.681, 10552.846, 206.497, 52615.584 20/06/05,09:30:31,19,09,1, 11.9,1,1, 11.681, 10552.829, 206.503, 52615.627 20/06/05,09:30:32,00,09,1, 11.9,1,1, 11.677, 10552.778, 206.335, 52615.531 20/06/05,09:30:32,01,09,1, 11.9,1,1, 11.677, 10552.816, 206.438, 52615.590 20/06/05,09:30:32,02,09,1, 11.9,1,1, 11.677, 10552.816, 206.440, 52615.518 20/06/05,09:30:32,03,09,1, 11.9,1,1, 11.677, 10552.817, 206.462, 52615.576 20/06/05,09:30:32,04,09,1, 11.9,1,1, 11.677, 10552.825, 206.427, 52615.581 20/06/05,09:30:32,05,09,1, 11.9,1,1, 11.677, 10552.807, 206.421, 52615.596 20/06/05,09:30:32,06,09,1, 11.9,1,1, 11.677, 10552.798, 206.446, 52615.579 20/06/05,09:30:32,07,09,1, 11.9,1,1, 11.677, 10552.818, 206.419, 52615.588 20/06/05,09:30:32,08,09,1, 11.9,1,1, 11.677, 10552.799, 206.443, 52615.553 20/06/05,09:30:32,09,09,1, 11.9,1,1, 11.677, 10552.817, 206.445, 52615.605 20/06/05,09:30:32,10,09,1, 11.9,1,1, 11.677, 10552.789, 206.393, 52615.580 20/06/05,09:30:32,11,09,1, 11.9,1,1, 11.677, 10552.822, 206.382, 52615.518 20/06/05,09:30:32,12,09,1, 11.9,1,1, 11.677, 10552.826, 206.412, 52615.575 20/06/05,09:30:32,13,09,1, 11.9,1,1, 11.677, 10552.808, 206.364, 52615.564 20/06/05,09:30:32,14,09,1, 11.9,1,1, 11.677, 10552.794, 206.364, 52615.578 20/06/05,09:30:32,15,09,1, 11.9,1,1, 11.677, 10552.782, 206.393, 52615.581 20/06/05,09:30:32,16,09,1, 11.9,1,1, 11.677, 10552.776, 206.316, 52615.497 20/06/05,09:30:32,17,09,1, 11.9,1,1, 11.677, 10552.794, 206.371, 52615.560 20/06/05,09:30:32,18,09,1, 11.9,1,1, 11.677, 10552.791, 206.401, 52615.597 20/06/05,09:30:32,19,09,1, 11.9,1,1, 11.677, 10552.782, 206.335, 52615.531 20/06/05,09:30:33,00,09,1, 11.9,1,1, 11.681, 10552.711, 206.307, 52615.566 20/06/05,09:30:33,01,09,1, 11.9,1,1, 11.681, 10552.761, 206.385, 52615.559 20/06/05,09:30:33,02,09,1, 11.9,1,1, 11.681, 10552.789, 206.321, 52615.537 20/06/05,09:30:33,03,09,1, 11.9,1,1, 11.681, 10552.774, 206.325, 52615.555 20/06/05,09:30:33,04,09,1, 11.9,1,1, 11.681, 10552.761, 206.354, 52615.588 20/06/05,09:30:33,05,09,1, 11.9,1,1, 11.681, 10552.744, 206.258, 52615.474 20/06/05,09:30:33,06,09,1, 11.9,1,1, 11.681, 10552.767, 206.326, 52615.542 20/06/05,09:30:33,07,09,1, 11.9,1,1, 11.681, 10552.772, 206.334, 52615.570 20/06/05,09:30:33,08,09,1, 11.9,1,1, 11.681, 10552.756, 206.282, 52615.515 20/06/05,09:30:33,09,09,1, 11.9,1,1, 11.681, 10552.758, 206.374, 52615.598 20/06/05,09:30:33,10,09,1, 11.9,1,1, 11.681, 10552.724, 206.291, 52615.539 20/06/05,09:30:33,11,09,1, 11.9,1,1, 11.681, 10552.741, 206.297, 52615.550 20/06/05,09:30:33,12,09,1, 11.9,1,1, 11.681, 10552.746, 206.369, 52615.609 20/06/05,09:30:33,13,09,1, 11.9,1,1, 11.681, 10552.715, 206.294, 52615.521 20/06/05,09:30:33,14,09,1, 11.9,1,1, 11.681, 10552.690, 206.278, 52615.523 20/06/05,09:30:33,15,09,1, 11.9,1,1, 11.681, 10552.732, 206.291, 52615.547 20/06/05,09:30:33,16,09,1, 11.9,1,1, 11.681, 10552.711, 206.256, 52615.517 20/06/05,09:30:33,17,09,1, 11.9,1,1, 11.681, 10552.755, 206.312, 52615.595 20/06/05,09:30:33,18,09,1, 11.9,1,1, 11.681, 10552.731, 206.276, 52615.565 20/06/05,09:30:33,19,09,1, 11.9,1,1, 11.681, 10552.712, 206.307, 52615.566 20/06/05,09:30:34,00,09,1, 11.9,1,1, 11.676, 10552.695, 206.177, 52615.525 20/06/05,09:30:34,01,09,1, 11.9,1,1, 11.676, 10552.724, 206.249, 52615.561 20/06/05,09:30:34,02,09,1, 11.9,1,1, 11.676, 10552.731, 206.274, 52615.586 20/06/05,09:30:34,03,09,1, 11.9,1,1, 11.676, 10552.716, 206.285, 52615.555 20/06/05,09:30:34,04,09,1, 11.9,1,1, 11.676, 10552.732, 206.262, 52615.515 20/06/05,09:30:34,05,09,1, 11.9,1,1, 11.676, 10552.705, 206.275, 52615.544 20/06/05,09:30:34,06,09,1, 11.9,1,1, 11.676, 10552.727, 206.226, 52615.563 20/06/05,09:30:34,07,09,1, 11.9,1,1, 11.676, 10552.718, 206.282, 52615.534 20/06/05,09:30:34,08,09,1, 11.9,1,1, 11.676, 10552.747, 206.248, 52615.562 20/06/05,09:30:34,09,09,1, 11.9,1,1, 11.676, 10552.695, 206.238, 52615.557 20/06/05,09:30:34,10,09,1, 11.9,1,1, 11.676, 10552.690, 206.257, 52615.529 20/06/05,09:30:34,11,09,1, 11.9,1,1, 11.676, 10552.689, 206.228, 52615.571 20/06/05,09:30:34,12,09,1, 11.9,1,1, 11.676, 10552.702, 206.258, 52615.540 20/06/05,09:30:34,13,09,1, 11.9,1,1, 11.676, 10552.716, 206.269, 52615.551 20/06/05,09:30:34,14,09,1, 11.9,1,1, 11.676, 10552.712, 206.214, 52615.526 20/06/05,09:30:34,15,09,1, 11.9,1,1, 11.676, 10552.691, 206.217, 52615.516 20/06/05,09:30:34,16,09,1, 11.9,1,1, 11.676, 10552.706, 206.211, 52615.525 20/06/05,09:30:34,17,09,1, 11.9,1,1, 11.676, 10552.694, 206.220, 52615.518 20/06/05,09:30:34,18,09,1, 11.9,1,1, 11.676, 10552.684, 206.199, 52615.547 20/06/05,09:30:34,19,09,1, 11.9,1,1, 11.676, 10552.696, 206.177, 52615.525 20/06/05,09:30:35,00,09,1, 11.9,1,1, 11.679, 10552.653, 206.089, 52615.507 20/06/05,09:30:35,01,09,1, 11.9,1,1, 11.679, 10552.689, 206.169, 52615.518 20/06/05,09:30:35,02,09,1, 11.9,1,1, 11.679, 10552.698, 206.158, 52615.519 20/06/05,09:30:35,03,09,1, 11.9,1,1, 11.679, 10552.718, 206.177, 52615.569 20/06/05,09:30:35,04,09,1, 11.9,1,1, 11.679, 10552.662, 206.167, 52615.488 20/06/05,09:30:35,05,09,1, 11.9,1,1, 11.679, 10552.679, 206.130, 52615.464 20/06/05,09:30:35,06,09,1, 11.9,1,1, 11.679, 10552.685, 206.176, 52615.534 20/06/05,09:30:35,07,09,1, 11.9,1,1, 11.679, 10552.690, 206.172, 52615.555 20/06/05,09:30:35,08,09,1, 11.9,1,1, 11.679, 10552.701, 206.177, 52615.533 20/06/05,09:30:35,09,09,1, 11.9,1,1, 11.679, 10552.677, 206.110, 52615.461 20/06/05,09:30:35,10,09,1, 11.9,1,1, 11.679, 10552.678, 206.132, 52615.514 20/06/05,09:30:35,11,09,1, 11.9,1,1, 11.679, 10552.701, 206.122, 52615.537 20/06/05,09:30:35,12,09,1, 11.9,1,1, 11.679, 10552.695, 206.166, 52615.546 20/06/05,09:30:35,13,09,1, 11.9,1,1, 11.679, 10552.679, 206.127, 52615.526 20/06/05,09:30:35,14,09,1, 11.9,1,1, 11.679, 10552.688, 206.094, 52615.504 20/06/05,09:30:35,15,09,1, 11.9,1,1, 11.679, 10552.679, 206.103, 52615.489 20/06/05,09:30:35,16,09,1, 11.9,1,1, 11.679, 10552.658, 206.103, 52615.530 20/06/05,09:30:35,17,09,1, 11.9,1,1, 11.679, 10552.682, 206.104, 52615.528 20/06/05,09:30:35,18,09,1, 11.9,1,1, 11.679, 10552.684, 206.090, 52615.524 20/06/05,09:30:35,19,09,1, 11.9,1,1, 11.679, 10552.660, 206.089, 52615.507 20/06/05,09:30:36,00,09,1, 11.9,1,1, 11.680, 10552.636, 205.990, 52615.489 20/06/05,09:30:36,01,09,1, 11.9,1,1, 11.680, 10552.681, 206.071, 52615.491 20/06/05,09:30:36,02,09,1, 11.9,1,1, 11.680, 10552.662, 206.067, 52615.541 20/06/05,09:30:36,03,09,1, 11.9,1,1, 11.680, 10552.666, 206.054, 52615.513 20/06/05,09:30:36,04,09,1, 11.9,1,1, 11.680, 10552.678, 206.049, 52615.531 20/06/05,09:30:36,05,09,1, 11.9,1,1, 11.680, 10552.673, 206.022, 52615.522 20/06/05,09:30:36,06,09,1, 11.9,1,1, 11.680, 10552.659, 206.042, 52615.470 20/06/05,09:30:36,07,09,1, 11.9,1,1, 11.680, 10552.674, 206.054, 52615.547 20/06/05,09:30:36,08,09,1, 11.9,1,1, 11.680, 10552.629, 206.056, 52615.482 20/06/05,09:30:36,09,09,1, 11.9,1,1, 11.680, 10552.631, 206.042, 52615.498 20/06/05,09:30:36,10,09,1, 11.9,1,1, 11.680, 10552.651, 206.024, 52615.476 20/06/05,09:30:36,11,09,1, 11.9,1,1, 11.680, 10552.647, 206.007, 52615.496 20/06/05,09:30:36,12,09,1, 11.9,1,1, 11.680, 10552.637, 206.027, 52615.478 20/06/05,09:30:36,13,09,1, 11.9,1,1, 11.680, 10552.657, 206.033, 52615.527 20/06/05,09:30:36,14,09,1, 11.9,1,1, 11.680, 10552.630, 206.034, 52615.487 20/06/05,09:30:36,15,09,1, 11.9,1,1, 11.680, 10552.657, 206.019, 52615.506 20/06/05,09:30:36,16,09,1, 11.9,1,1, 11.680, 10552.650, 205.998, 52615.474 20/06/05,09:30:36,17,09,1, 11.9,1,1, 11.680, 10552.665, 206.012, 52615.519 20/06/05,09:30:36,18,09,1, 11.9,1,1, 11.680, 10552.621, 205.993, 52615.516 20/06/05,09:30:36,19,09,1, 11.9,1,1, 11.680, 10552.640, 205.990, 52615.489 20/06/05,09:30:37,00,09,1, 11.9,1,1, 11.682, 10552.570, 205.894, 52615.433 20/06/05,09:30:37,01,09,1, 11.9,1,1, 11.682, 10552.640, 206.012, 52615.535 20/06/05,09:30:37,02,09,1, 11.9,1,1, 11.682, 10552.631, 205.991, 52615.500 20/06/05,09:30:37,03,09,1, 11.9,1,1, 11.682, 10552.622, 205.980, 52615.530 20/06/05,09:30:37,04,09,1, 11.9,1,1, 11.682, 10552.608, 205.965, 52615.464 20/06/05,09:30:37,05,09,1, 11.9,1,1, 11.682, 10552.591, 205.959, 52615.480 20/06/05,09:30:37,06,09,1, 11.9,1,1, 11.682, 10552.598, 205.973, 52615.513 20/06/05,09:30:37,07,09,1, 11.9,1,1, 11.682, 10552.621, 205.961, 52615.480 20/06/05,09:30:37,08,09,1, 11.9,1,1, 11.682, 10552.598, 205.975, 52615.530 20/06/05,09:30:37,09,09,1, 11.9,1,1, 11.682, 10552.620, 205.930, 52615.472 20/06/05,09:30:37,10,09,1, 11.9,1,1, 11.682, 10552.589, 205.977, 52615.515 20/06/05,09:30:37,11,09,1, 11.9,1,1, 11.682, 10552.623, 205.978, 52615.513 20/06/05,09:30:37,12,09,1, 11.9,1,1, 11.682, 10552.597, 205.973, 52615.527 20/06/05,09:30:37,13,09,1, 11.9,1,1, 11.682, 10552.613, 205.961, 52615.514 20/06/05,09:30:37,14,09,1, 11.9,1,1, 11.682, 10552.577, 205.939, 52615.470 20/06/05,09:30:37,15,09,1, 11.9,1,1, 11.682, 10552.600, 205.920, 52615.509 20/06/05,09:30:37,16,09,1, 11.9,1,1, 11.682, 10552.582, 205.936, 52615.487 20/06/05,09:30:37,17,09,1, 11.9,1,1, 11.682, 10552.587, 205.922, 52615.487 20/06/05,09:30:37,18,09,1, 11.9,1,1, 11.682, 10552.566, 205.899, 52615.448 20/06/05,09:30:37,19,09,1, 11.9,1,1, 11.682, 10552.575, 205.894, 52615.433 20/06/05,09:30:38,00,09,1, 11.9,1,1, 11.684, 10552.570, 205.798, 52615.462 20/06/05,09:30:38,01,09,1, 11.9,1,1, 11.684, 10552.592, 205.914, 52615.463 20/06/05,09:30:38,02,09,1, 11.9,1,1, 11.684, 10552.591, 205.892, 52615.463 20/06/05,09:30:38,03,09,1, 11.9,1,1, 11.684, 10552.572, 205.889, 52615.477 20/06/05,09:30:38,04,09,1, 11.9,1,1, 11.684, 10552.580, 205.880, 52615.446 20/06/05,09:30:38,05,09,1, 11.9,1,1, 11.684, 10552.571, 205.896, 52615.437 20/06/05,09:30:38,06,09,1, 11.9,1,1, 11.684, 10552.595, 205.887, 52615.435 20/06/05,09:30:38,07,09,1, 11.9,1,1, 11.684, 10552.582, 205.902, 52615.485 20/06/05,09:30:38,08,09,1, 11.9,1,1, 11.684, 10552.558, 205.899, 52615.452 20/06/05,09:30:38,09,09,1, 11.9,1,1, 11.684, 10552.576, 205.856, 52615.444 20/06/05,09:30:38,10,09,1, 11.9,1,1, 11.684, 10552.564, 205.845, 52615.481 20/06/05,09:30:38,11,09,1, 11.9,1,1, 11.684, 10552.569, 205.865, 52615.515 20/06/05,09:30:38,12,09,1, 11.9,1,1, 11.684, 10552.555, 205.857, 52615.495 20/06/05,09:30:38,13,09,1, 11.9,1,1, 11.684, 10552.566, 205.825, 52615.469 20/06/05,09:30:38,14,09,1, 11.9,1,1, 11.684, 10552.564, 205.833, 52615.479 20/06/05,09:30:38,15,09,1, 11.9,1,1, 11.684, 10552.562, 205.830, 52615.474 20/06/05,09:30:38,16,09,1, 11.9,1,1, 11.684, 10552.578, 205.821, 52615.493 20/06/05,09:30:38,17,09,1, 11.9,1,1, 11.684, 10552.554, 205.818, 52615.508 20/06/05,09:30:38,18,09,1, 11.9,1,1, 11.684, 10552.560, 205.817, 52615.463 20/06/05,09:30:38,19,09,1, 11.9,1,1, 11.684, 10552.572, 205.798, 52615.462 20/06/05,09:30:39,00,09,1, 11.9,1,1, 11.681, 10552.520, 205.715, 52615.444 20/06/05,09:30:39,01,09,1, 11.9,1,1, 11.681, 10552.556, 205.773, 52615.477 20/06/05,09:30:39,02,09,1, 11.9,1,1, 11.681, 10552.536, 205.801, 52615.456 20/06/05,09:30:39,03,09,1, 11.9,1,1, 11.681, 10552.534, 205.774, 52615.447 20/06/05,09:30:39,04,09,1, 11.9,1,1, 11.681, 10552.547, 205.742, 52615.456 20/06/05,09:30:39,05,09,1, 11.9,1,1, 11.681, 10552.543, 205.747, 52615.449 20/06/05,09:30:39,06,09,1, 11.9,1,1, 11.681, 10552.537, 205.779, 52615.470 20/06/05,09:30:39,07,09,1, 11.9,1,1, 11.681, 10552.540, 205.740, 52615.462 20/06/05,09:30:39,08,09,1, 11.9,1,1, 11.681, 10552.552, 205.735, 52615.485 20/06/05,09:30:39,09,09,1, 11.9,1,1, 11.681, 10552.548, 205.745, 52615.452 20/06/05,09:30:39,10,09,1, 11.9,1,1, 11.681, 10552.517, 205.735, 52615.463 20/06/05,09:30:39,11,09,1, 11.9,1,1, 11.681, 10552.541, 205.751, 52615.435 20/06/05,09:30:39,12,09,1, 11.9,1,1, 11.681, 10552.534, 205.764, 52615.459 20/06/05,09:30:39,13,09,1, 11.9,1,1, 11.681, 10552.539, 205.706, 52615.477 20/06/05,09:30:39,14,09,1, 11.9,1,1, 11.681, 10552.543, 205.716, 52615.487 20/06/05,09:30:39,15,09,1, 11.9,1,1, 11.681, 10552.525, 205.749, 52615.469 20/06/05,09:30:39,16,09,1, 11.9,1,1, 11.681, 10552.502, 205.768, 52615.477 20/06/05,09:30:39,17,09,1, 11.9,1,1, 11.681, 10552.536, 205.714, 52615.461 20/06/05,09:30:39,18,09,1, 11.9,1,1, 11.681, 10552.493, 205.713, 52615.427 20/06/05,09:30:39,19,09,1, 11.9,1,1, 11.681, 10552.521, 205.715, 52615.444 20/06/05,09:30:40,00,09,1, 11.9,1,1, 11.684, 10552.486, 205.632, 52615.384 20/06/05,09:30:40,01,09,1, 11.9,1,1, 11.684, 10552.503, 205.731, 52615.470 20/06/05,09:30:40,02,09,1, 11.9,1,1, 11.684, 10552.538, 205.703, 52615.418 20/06/05,09:30:40,03,09,1, 11.9,1,1, 11.684, 10552.511, 205.712, 52615.450 20/06/05,09:30:40,04,09,1, 11.9,1,1, 11.684, 10552.522, 205.680, 52615.426 20/06/05,09:30:40,05,09,1, 11.9,1,1, 11.684, 10552.513, 205.682, 52615.460 20/06/05,09:30:40,06,09,1, 11.9,1,1, 11.684, 10552.523, 205.722, 52615.480 20/06/05,09:30:40,07,09,1, 11.9,1,1, 11.684, 10552.527, 205.703, 52615.470 20/06/05,09:30:40,08,09,1, 11.9,1,1, 11.684, 10552.491, 205.695, 52615.453 20/06/05,09:30:40,09,09,1, 11.9,1,1, 11.684, 10552.529, 205.690, 52615.438 20/06/05,09:30:40,10,09,1, 11.9,1,1, 11.684, 10552.503, 205.678, 52615.392 20/06/05,09:30:40,11,09,1, 11.9,1,1, 11.684, 10552.495, 205.671, 52615.447 20/06/05,09:30:40,12,09,1, 11.9,1,1, 11.684, 10552.524, 205.681, 52615.446 20/06/05,09:30:40,13,09,1, 11.9,1,1, 11.684, 10552.510, 205.664, 52615.388 20/06/05,09:30:40,14,09,1, 11.9,1,1, 11.684, 10552.510, 205.656, 52615.423 20/06/05,09:30:40,15,09,1, 11.9,1,1, 11.684, 10552.463, 205.661, 52615.424 20/06/05,09:30:40,16,09,1, 11.9,1,1, 11.684, 10552.524, 205.663, 52615.415 20/06/05,09:30:40,17,09,1, 11.9,1,1, 11.684, 10552.500, 205.707, 52615.505 20/06/05,09:30:40,18,09,1, 11.9,1,1, 11.684, 10552.486, 205.647, 52615.427 20/06/05,09:30:40,19,09,1, 11.9,1,1, 11.684, 10552.492, 205.632, 52615.384 20/06/05,09:30:41,00,09,1, 11.9,1,1, 11.684, 10552.461, 205.525, 52615.429 20/06/05,09:30:41,01,09,1, 11.9,1,1, 11.684, 10552.502, 205.656, 52615.457 20/06/05,09:30:41,02,09,1, 11.9,1,1, 11.684, 10552.498, 205.647, 52615.426 20/06/05,09:30:41,03,09,1, 11.9,1,1, 11.684, 10552.502, 205.647, 52615.422 20/06/05,09:30:41,04,09,1, 11.9,1,1, 11.684, 10552.485, 205.585, 52615.396 20/06/05,09:30:41,05,09,1, 11.9,1,1, 11.684, 10552.494, 205.592, 52615.405 20/06/05,09:30:41,06,09,1, 11.9,1,1, 11.684, 10552.487, 205.653, 52615.449 20/06/05,09:30:41,07,09,1, 11.9,1,1, 11.684, 10552.510, 205.647, 52615.471 20/06/05,09:30:41,08,09,1, 11.9,1,1, 11.684, 10552.490, 205.581, 52615.433 20/06/05,09:30:41,09,09,1, 11.9,1,1, 11.684, 10552.506, 205.548, 52615.371 20/06/05,09:30:41,10,09,1, 11.9,1,1, 11.684, 10552.498, 205.608, 52615.437 20/06/05,09:30:41,11,09,1, 11.9,1,1, 11.684, 10552.482, 205.637, 52615.498 20/06/05,09:30:41,12,09,1, 11.9,1,1, 11.684, 10552.507, 205.590, 52615.459 20/06/05,09:30:41,13,09,1, 11.9,1,1, 11.684, 10552.481, 205.569, 52615.397 20/06/05,09:30:41,14,09,1, 11.9,1,1, 11.684, 10552.461, 205.557, 52615.454 20/06/05,09:30:41,15,09,1, 11.9,1,1, 11.684, 10552.496, 205.556, 52615.367 20/06/05,09:30:41,16,09,1, 11.9,1,1, 11.684, 10552.487, 205.574, 52615.411 20/06/05,09:30:41,17,09,1, 11.9,1,1, 11.684, 10552.491, 205.555, 52615.427 20/06/05,09:30:41,18,09,1, 11.9,1,1, 11.684, 10552.485, 205.537, 52615.413 20/06/05,09:30:41,19,09,1, 11.9,1,1, 11.684, 10552.464, 205.525, 52615.429 20/06/05,09:30:42,00,09,1, 11.9,1,1, 11.685, 10552.428, 205.465, 52615.454 20/06/05,09:30:42,01,09,1, 11.9,1,1, 11.685, 10552.461, 205.524, 52615.461 20/06/05,09:30:42,02,09,1, 11.9,1,1, 11.685, 10552.470, 205.544, 52615.477 20/06/05,09:30:42,03,09,1, 11.9,1,1, 11.685, 10552.448, 205.524, 52615.398 20/06/05,09:30:42,04,09,1, 11.9,1,1, 11.685, 10552.446, 205.491, 52615.420 20/06/05,09:30:42,05,09,1, 11.9,1,1, 11.685, 10552.460, 205.503, 52615.477 20/06/05,09:30:42,06,09,1, 11.9,1,1, 11.685, 10552.453, 205.537, 52615.466 20/06/05,09:30:42,07,09,1, 11.9,1,1, 11.685, 10552.451, 205.501, 52615.477 20/06/05,09:30:42,08,09,1, 11.9,1,1, 11.685, 10552.443, 205.519, 52615.457 20/06/05,09:30:42,09,09,1, 11.9,1,1, 11.685, 10552.462, 205.480, 52615.466 20/06/05,09:30:42,10,09,1, 11.9,1,1, 11.685, 10552.472, 205.509, 52615.451 20/06/05,09:30:42,11,09,1, 11.9,1,1, 11.685, 10552.453, 205.505, 52615.448 20/06/05,09:30:42,12,09,1, 11.9,1,1, 11.685, 10552.454, 205.511, 52615.469 20/06/05,09:30:42,13,09,1, 11.9,1,1, 11.685, 10552.463, 205.490, 52615.442 20/06/05,09:30:42,14,09,1, 11.9,1,1, 11.685, 10552.433, 205.508, 52615.452 20/06/05,09:30:42,15,09,1, 11.9,1,1, 11.685, 10552.442, 205.485, 52615.434 20/06/05,09:30:42,16,09,1, 11.9,1,1, 11.685, 10552.453, 205.486, 52615.436 20/06/05,09:30:42,17,09,1, 11.9,1,1, 11.685, 10552.441, 205.475, 52615.452 20/06/05,09:30:42,18,09,1, 11.9,1,1, 11.685, 10552.435, 205.505, 52615.456 20/06/05,09:30:42,19,09,1, 11.9,1,1, 11.685, 10552.432, 205.465, 52615.454 20/06/05,09:30:43,00,09,1, 11.9,1,1, 11.687, 10552.403, 205.405, 52615.416 20/06/05,09:30:43,01,09,1, 11.9,1,1, 11.687, 10552.453, 205.457, 52615.465 20/06/05,09:30:43,02,09,1, 11.9,1,1, 11.687, 10552.442, 205.501, 52615.475 20/06/05,09:30:43,03,09,1, 11.9,1,1, 11.687, 10552.445, 205.459, 52615.431 20/06/05,09:30:43,04,09,1, 11.9,1,1, 11.687, 10552.424, 205.458, 52615.447 20/06/05,09:30:43,05,09,1, 11.9,1,1, 11.687, 10552.442, 205.423, 52615.371 20/06/05,09:30:43,06,09,1, 11.9,1,1, 11.687, 10552.444, 205.463, 52615.422 20/06/05,09:30:43,07,09,1, 11.9,1,1, 11.687, 10552.443, 205.431, 52615.433 20/06/05,09:30:43,08,09,1, 11.9,1,1, 11.687, 10552.454, 205.449, 52615.399 20/06/05,09:30:43,09,09,1, 11.9,1,1, 11.687, 10552.421, 205.422, 52615.400 20/06/05,09:30:43,10,09,1, 11.9,1,1, 11.687, 10552.390, 205.430, 52615.398 20/06/05,09:30:43,11,09,1, 11.9,1,1, 11.687, 10552.426, 205.453, 52615.394 20/06/05,09:30:43,12,09,1, 11.9,1,1, 11.687, 10552.448, 205.451, 52615.455 20/06/05,09:30:43,13,09,1, 11.9,1,1, 11.687, 10552.430, 205.429, 52615.443 20/06/05,09:30:43,14,09,1, 11.9,1,1, 11.687, 10552.405, 205.419, 52615.459 20/06/05,09:30:43,15,09,1, 11.9,1,1, 11.687, 10552.408, 205.387, 52615.414 20/06/05,09:30:43,16,09,1, 11.9,1,1, 11.687, 10552.415, 205.398, 52615.436 20/06/05,09:30:43,17,09,1, 11.9,1,1, 11.687, 10552.420, 205.424, 52615.457 20/06/05,09:30:43,18,09,1, 11.9,1,1, 11.687, 10552.388, 205.410, 52615.421 20/06/05,09:30:43,19,09,1, 11.9,1,1, 11.687, 10552.408, 205.405, 52615.416 20/06/05,09:30:44,00,09,1, 11.9,1,1, 11.685, 10552.386, 205.324, 52615.420 20/06/05,09:30:44,01,09,1, 11.9,1,1, 11.685, 10552.431, 205.397, 52615.380 20/06/05,09:30:44,02,09,1, 11.9,1,1, 11.685, 10552.414, 205.418, 52615.441 20/06/05,09:30:44,03,09,1, 11.9,1,1, 11.685, 10552.414, 205.407, 52615.446 20/06/05,09:30:44,04,09,1, 11.9,1,1, 11.685, 10552.402, 205.396, 52615.429 20/06/05,09:30:44,05,09,1, 11.9,1,1, 11.685, 10552.405, 205.373, 52615.396 20/06/05,09:30:44,06,09,1, 11.9,1,1, 11.685, 10552.414, 205.388, 52615.425 20/06/05,09:30:44,07,09,1, 11.9,1,1, 11.685, 10552.404, 205.397, 52615.460 20/06/05,09:30:44,08,09,1, 11.9,1,1, 11.685, 10552.415, 205.396, 52615.467 20/06/05,09:30:44,09,09,1, 11.9,1,1, 11.685, 10552.413, 205.367, 52615.446 20/06/05,09:30:44,10,09,1, 11.9,1,1, 11.685, 10552.418, 205.356, 52615.434 20/06/05,09:30:44,11,09,1, 11.9,1,1, 11.685, 10552.434, 205.392, 52615.429 20/06/05,09:30:44,12,09,1, 11.9,1,1, 11.685, 10552.414, 205.371, 52615.390 20/06/05,09:30:44,13,09,1, 11.9,1,1, 11.685, 10552.407, 205.379, 52615.416 20/06/05,09:30:44,14,09,1, 11.9,1,1, 11.685, 10552.372, 205.364, 52615.435 20/06/05,09:30:44,15,09,1, 11.9,1,1, 11.685, 10552.383, 205.338, 52615.413 20/06/05,09:30:44,16,09,1, 11.9,1,1, 11.685, 10552.405, 205.363, 52615.389 20/06/05,09:30:44,17,09,1, 11.9,1,1, 11.685, 10552.389, 205.361, 52615.427 20/06/05,09:30:44,18,09,1, 11.9,1,1, 11.685, 10552.415, 205.374, 52615.444 20/06/05,09:30:44,19,09,1, 11.9,1,1, 11.685, 10552.390, 205.324, 52615.420 20/06/05,09:30:45,00,09,1, 11.9,1,1, 11.687, 10552.378, 205.254, 52615.429 20/06/05,09:30:45,01,09,1, 11.9,1,1, 11.687, 10552.434, 205.346, 52615.420 20/06/05,09:30:45,02,09,1, 11.9,1,1, 11.687, 10552.424, 205.327, 52615.435 20/06/05,09:30:45,03,09,1, 11.9,1,1, 11.687, 10552.410, 205.343, 52615.471 20/06/05,09:30:45,04,09,1, 11.9,1,1, 11.687, 10552.365, 205.329, 52615.430 20/06/05,09:30:45,05,09,1, 11.9,1,1, 11.687, 10552.375, 205.312, 52615.386 20/06/05,09:30:45,06,09,1, 11.9,1,1, 11.687, 10552.386, 205.320, 52615.381 20/06/05,09:30:45,07,09,1, 11.9,1,1, 11.687, 10552.384, 205.308, 52615.427 20/06/05,09:30:45,08,09,1, 11.9,1,1, 11.687, 10552.390, 205.311, 52615.234 20/06/05,09:30:45,09,09,1, 11.9,1,1, 11.687, 10552.347, 205.299, 52615.426 20/06/05,09:30:45,10,09,1, 11.9,1,1, 11.687, 10552.359, 205.303, 52615.440 20/06/05,09:30:45,11,09,1, 11.9,1,1, 11.687, 10552.362, 205.289, 52615.444 20/06/05,09:30:45,12,09,1, 11.9,1,1, 11.687, 10552.378, 205.268, 52615.416 20/06/05,09:30:45,13,09,1, 11.9,1,1, 11.687, 10552.368, 205.274, 52615.446 20/06/05,09:30:45,14,09,1, 11.9,1,1, 11.687, 10552.351, 205.277, 52615.402 20/06/05,09:30:45,15,09,1, 11.9,1,1, 11.687, 10552.360, 205.287, 52615.430 20/06/05,09:30:45,16,09,1, 11.9,1,1, 11.687, 10552.392, 205.254, 52615.396 20/06/05,09:30:45,17,09,1, 11.9,1,1, 11.687, 10552.382, 205.261, 52615.405 20/06/05,09:30:45,18,09,1, 11.9,1,1, 11.687, 10552.350, 205.275, 52615.402 20/06/05,09:30:45,19,09,1, 11.9,1,1, 11.687, 10552.379, 205.254, 52615.429 20/06/05,09:30:46,00,09,1, 11.9,1,1, 11.690, 10552.328, 205.214, 52615.415 20/06/05,09:30:46,01,09,1, 11.9,1,1, 11.690, 10552.369, 205.237, 52615.410 20/06/05,09:30:46,02,09,1, 11.9,1,1, 11.690, 10552.339, 205.272, 52615.366 20/06/05,09:30:46,03,09,1, 11.9,1,1, 11.690, 10552.343, 205.259, 52615.399 20/06/05,09:30:46,04,09,1, 11.9,1,1, 11.690, 10552.351, 205.244, 52615.443 20/06/05,09:30:46,05,09,1, 11.9,1,1, 11.690, 10552.337, 205.262, 52615.392 20/06/05,09:30:46,06,09,1, 11.9,1,1, 11.690, 10552.330, 205.214, 52615.423 20/06/05,09:30:46,07,09,1, 11.9,1,1, 11.690, 10552.343, 205.230, 52615.411 20/06/05,09:30:46,08,09,1, 11.9,1,1, 11.690, 10552.363, 205.263, 52615.435 20/06/05,09:30:46,09,09,1, 11.9,1,1, 11.690, 10552.345, 205.248, 52615.413 20/06/05,09:30:46,10,09,1, 11.9,1,1, 11.690, 10552.330, 205.223, 52615.381 20/06/05,09:30:46,11,09,1, 11.9,1,1, 11.690, 10552.350, 205.204, 52615.384 20/06/05,09:30:46,12,09,1, 11.9,1,1, 11.690, 10552.369, 205.216, 52615.363 20/06/05,09:30:46,13,09,1, 11.9,1,1, 11.690, 10552.344, 205.208, 52615.429 20/06/05,09:30:46,14,09,1, 11.9,1,1, 11.690, 10552.351, 205.217, 52615.394 20/06/05,09:30:46,15,09,1, 11.9,1,1, 11.690, 10552.356, 205.203, 52615.354 20/06/05,09:30:46,16,09,1, 11.9,1,1, 11.690, 10552.327, 205.187, 52615.353 20/06/05,09:30:46,17,09,1, 11.9,1,1, 11.690, 10552.355, 205.217, 52615.381 20/06/05,09:30:46,18,09,1, 11.9,1,1, 11.690, 10552.349, 205.220, 52615.415 20/06/05,09:30:46,19,09,1, 11.9,1,1, 11.690, 10552.330, 205.214, 52615.415 20/06/05,09:30:47,00,09,1, 11.9,1,1, 11.685, 10552.311, 205.182, 52615.425 20/06/05,09:30:47,01,09,1, 11.9,1,1, 11.685, 10552.347, 205.214, 52615.396 20/06/05,09:30:47,02,09,1, 11.9,1,1, 11.685, 10552.324, 205.225, 52615.403 20/06/05,09:30:47,03,09,1, 11.9,1,1, 11.685, 10552.334, 205.242, 52615.440 20/06/05,09:30:47,04,09,1, 11.9,1,1, 11.685, 10552.344, 205.224, 52615.447 20/06/05,09:30:47,05,09,1, 11.9,1,1, 11.685, 10552.332, 205.195, 52615.408 20/06/05,09:30:47,06,09,1, 11.9,1,1, 11.685, 10552.285, 205.180, 52615.396 20/06/05,09:30:47,07,09,1, 11.9,1,1, 11.685, 10552.333, 205.166, 52615.404 20/06/05,09:30:47,08,09,1, 11.9,1,1, 11.685, 10552.363, 205.225, 52615.407 20/06/05,09:30:47,09,09,1, 11.9,1,1, 11.685, 10552.356, 205.209, 52615.439 20/06/05,09:30:47,10,09,1, 11.9,1,1, 11.685, 10552.312, 205.146, 52615.382 20/06/05,09:30:47,11,09,1, 11.9,1,1, 11.685, 10552.322, 205.142, 52615.386 20/06/05,09:30:47,12,09,1, 11.9,1,1, 11.685, 10552.323, 205.188, 52615.430 20/06/05,09:30:47,13,09,1, 11.9,1,1, 11.685, 10552.325, 205.201, 52615.422 20/06/05,09:30:47,14,09,1, 11.9,1,1, 11.685, 10552.311, 205.190, 52615.397 20/06/05,09:30:47,15,09,1, 11.9,1,1, 11.685, 10552.326, 205.176, 52615.391 20/06/05,09:30:47,16,09,1, 11.9,1,1, 11.685, 10552.304, 205.142, 52615.361 20/06/05,09:30:47,17,09,1, 11.9,1,1, 11.685, 10552.309, 205.146, 52615.420 20/06/05,09:30:47,18,09,1, 11.9,1,1, 11.685, 10552.323, 205.177, 52615.422 20/06/05,09:30:47,19,09,1, 11.9,1,1, 11.685, 10552.317, 205.182, 52615.425 20/06/05,09:30:48,00,08,1, 11.8,1,1, 11.686, 10552.244, 205.118, 52615.474 20/06/05,09:30:48,01,08,1, 11.8,1,1, 11.686, 10552.328, 205.121, 52615.358 20/06/05,09:30:48,02,08,1, 11.8,1,1, 11.686, 10552.328, 205.126, 52615.354 20/06/05,09:30:48,03,08,1, 11.8,1,1, 11.686, 10552.308, 205.165, 52615.383 20/06/05,09:30:48,04,08,1, 11.8,1,1, 11.686, 10552.318, 205.117, 52615.324 20/06/05,09:30:48,05,08,1, 11.8,1,1, 11.686, 10552.311, 205.140, 52615.395 20/06/05,09:30:48,06,08,1, 11.8,1,1, 11.686, 10552.325, 205.126, 52615.380 20/06/05,09:30:48,07,08,1, 11.8,1,1, 11.686, 10552.312, 205.126, 52615.353 20/06/05,09:30:48,08,08,1, 11.8,1,1, 11.686, 10552.297, 205.131, 52615.395 20/06/05,09:30:48,09,08,1, 11.8,1,1, 11.686, 10552.284, 205.109, 52615.411 20/06/05,09:30:48,10,08,1, 11.8,1,1, 11.686, 10552.313, 205.112, 52615.386 20/06/05,09:30:48,11,08,1, 11.8,1,1, 11.686, 10552.304, 205.084, 52615.364 20/06/05,09:30:48,12,08,1, 11.8,1,1, 11.686, 10552.308, 205.078, 52615.356 20/06/05,09:30:48,13,08,1, 11.8,1,1, 11.686, 10552.310, 205.122, 52615.416 20/06/05,09:30:48,14,08,1, 11.8,1,1, 11.686, 10552.283, 205.094, 52615.380 20/06/05,09:30:48,15,08,1, 11.8,1,1, 11.686, 10552.323, 205.073, 52615.407 20/06/05,09:30:48,16,08,1, 11.8,1,1, 11.686, 10552.316, 205.056, 52615.402 20/06/05,09:30:48,17,08,1, 11.8,1,1, 11.686, 10552.313, 205.097, 52615.386 20/06/05,09:30:48,18,08,1, 11.8,1,1, 11.686, 10552.376, 205.109, 52615.517 20/06/05,09:30:48,19,08,1, 11.8,1,1, 11.686, 10552.252, 205.118, 52615.474 20/06/05,09:30:49,00,08,1, 11.8,1,1, 11.686, 10552.236, 205.074, 52615.347 20/06/05,09:30:49,01,08,1, 11.8,1,1, 11.686, 10552.309, 205.059, 52615.381 20/06/05,09:30:49,02,08,1, 11.8,1,1, 11.686, 10552.285, 205.077, 52615.413 20/06/05,09:30:49,03,08,1, 11.8,1,1, 11.686, 10552.285, 205.084, 52615.386 20/06/05,09:30:49,04,08,1, 11.8,1,1, 11.686, 10552.276, 205.096, 52615.367 20/06/05,09:30:49,05,08,1, 11.8,1,1, 11.686, 10552.269, 205.066, 52615.378 20/06/05,09:30:49,06,08,1, 11.8,1,1, 11.686, 10552.279, 205.055, 52615.324 20/06/05,09:30:49,07,08,1, 11.8,1,1, 11.686, 10552.264, 205.066, 52615.416 20/06/05,09:30:49,08,08,1, 11.8,1,1, 11.686, 10552.293, 205.113, 52615.420 20/06/05,09:30:49,09,08,1, 11.8,1,1, 11.686, 10552.252, 205.109, 52615.411 20/06/05,09:30:49,10,08,1, 11.8,1,1, 11.686, 10552.264, 205.064, 52615.399 20/06/05,09:30:49,11,08,1, 11.8,1,1, 11.686, 10552.258, 205.070, 52615.388 20/06/05,09:30:49,12,08,1, 11.8,1,1, 11.686, 10552.268, 205.068, 52615.380 20/06/05,09:30:49,13,08,1, 11.8,1,1, 11.686, 10552.264, 205.096, 52615.390 20/06/05,09:30:49,14,08,1, 11.8,1,1, 11.686, 10552.252, 205.067, 52615.393 20/06/05,09:30:49,15,08,1, 11.8,1,1, 11.686, 10552.264, 205.075, 52615.349 20/06/05,09:30:49,16,08,1, 11.8,1,1, 11.686, 10552.265, 205.068, 52615.368 20/06/05,09:30:49,17,08,1, 11.8,1,1, 11.686, 10552.264, 205.078, 52615.381 20/06/05,09:30:49,18,08,1, 11.8,1,1, 11.686, 10552.261, 205.109, 52615.389 20/06/05,09:30:49,19,08,1, 11.8,1,1, 11.686, 10552.240, 205.074, 52615.347 20/06/05,09:30:50,00,09,1, 11.8,1,1, 11.691, 10552.219, 205.065, 52615.709 20/06/05,09:30:50,01,09,1, 11.8,1,1, 11.691, 10552.271, 205.025, 52615.368 20/06/05,09:30:50,02,09,1, 11.8,1,1, 11.691, 10552.257, 205.067, 52615.391 20/06/05,09:30:50,03,09,1, 11.8,1,1, 11.691, 10552.273, 205.057, 52615.397 20/06/05,09:30:50,04,09,1, 11.8,1,1, 11.691, 10552.280, 205.076, 52615.555 20/06/05,09:30:50,05,09,1, 11.8,1,1, 11.691, 10552.271, 205.048, 52615.381 20/06/05,09:30:50,06,09,1, 11.8,1,1, 11.691, 10552.261, 205.021, 52615.322 20/06/05,09:30:50,07,09,1, 11.8,1,1, 11.691, 10552.260, 205.073, 52615.361 20/06/05,09:30:50,08,09,1, 11.8,1,1, 11.691, 10552.266, 205.037, 52615.357 20/06/05,09:30:50,09,09,1, 11.8,1,1, 11.691, 10552.245, 205.036, 52615.380 20/06/05,09:30:50,10,09,1, 11.8,1,1, 11.691, 10552.238, 205.049, 52615.380 20/06/05,09:30:50,11,09,1, 11.8,1,1, 11.691, 10552.222, 205.025, 52615.401 20/06/05,09:30:50,12,09,1, 11.8,1,1, 11.691, 10552.250, 205.032, 52615.396 20/06/05,09:30:50,13,09,1, 11.8,1,1, 11.691, 10552.258, 205.047, 52615.429 20/06/05,09:30:50,14,09,1, 11.8,1,1, 11.691, 10552.262, 205.056, 52615.405 20/06/05,09:30:50,15,09,1, 11.8,1,1, 11.691, 10552.277, 205.033, 52615.386 20/06/05,09:30:50,16,09,1, 11.8,1,1, 11.691, 10552.230, 204.989, 52615.379 20/06/05,09:30:50,17,09,1, 11.8,1,1, 11.691, 10552.238, 205.005, 52615.389 20/06/05,09:30:50,18,09,1, 11.8,1,1, 11.691, 10552.262, 205.064, 52615.419 20/06/05,09:30:50,19,09,1, 11.8,1,1, 11.691, 10552.223, 205.065, 52615.709 20/06/05,09:30:51,00,09,1, 11.9,1,1, 11.689, 10552.211, 204.984, 52615.418 20/06/05,09:30:51,01,09,1, 11.9,1,1, 11.689, 10552.250, 204.989, 52615.337 20/06/05,09:30:51,02,09,1, 11.9,1,1, 11.689, 10552.250, 205.003, 52615.345 20/06/05,09:30:51,03,09,1, 11.9,1,1, 11.689, 10552.233, 205.042, 52615.369 20/06/05,09:30:51,04,09,1, 11.9,1,1, 11.689, 10552.228, 204.997, 52615.398 20/06/05,09:30:51,05,09,1, 11.9,1,1, 11.689, 10552.211, 204.997, 52615.367 20/06/05,09:30:51,06,09,1, 11.9,1,1, 11.689, 10552.230, 204.999, 52615.351 20/06/05,09:30:51,07,09,1, 11.9,1,1, 11.689, 10552.219, 204.984, 52615.359 20/06/05,09:30:51,08,09,1, 11.9,1,1, 11.689, 10552.241, 205.001, 52615.392 20/06/05,09:30:51,09,09,1, 11.9,1,1, 11.689, 10552.233, 205.015, 52615.436 20/06/05,09:30:51,10,09,1, 11.9,1,1, 11.689, 10552.229, 204.998, 52615.389 20/06/05,09:30:51,11,09,1, 11.9,1,1, 11.689, 10552.223, 204.960, 52615.395 20/06/05,09:30:51,12,09,1, 11.9,1,1, 11.689, 10552.236, 204.972, 52615.389 20/06/05,09:30:51,13,09,1, 11.9,1,1, 11.689, 10552.212, 205.006, 52615.391 20/06/05,09:30:51,14,09,1, 11.9,1,1, 11.689, 10552.206, 205.008, 52615.408 20/06/05,09:30:51,15,09,1, 11.9,1,1, 11.689, 10552.225, 204.978, 52615.414 20/06/05,09:30:51,16,09,1, 11.9,1,1, 11.689, 10552.197, 204.971, 52615.379 20/06/05,09:30:51,17,09,1, 11.9,1,1, 11.689, 10552.212, 204.968, 52615.385 20/06/05,09:30:51,18,09,1, 11.9,1,1, 11.689, 10552.230, 204.987, 52615.396 20/06/05,09:30:51,19,09,1, 11.9,1,1, 11.689, 10552.211, 204.984, 52615.418 20/06/05,09:30:52,00,09,1, 11.9,1,1, 11.689, 10552.202, 204.936, 52615.423 20/06/05,09:30:52,01,09,1, 11.9,1,1, 11.689, 10552.187, 204.934, 52615.360 20/06/05,09:30:52,02,09,1, 11.9,1,1, 11.689, 10552.196, 204.952, 52615.433 20/06/05,09:30:52,03,09,1, 11.9,1,1, 11.689, 10552.209, 204.982, 52615.385 20/06/05,09:30:52,04,09,1, 11.9,1,1, 11.689, 10552.222, 204.997, 52615.388 20/06/05,09:30:52,05,09,1, 11.9,1,1, 11.689, 10552.173, 204.901, 52615.361 20/06/05,09:30:52,06,09,1, 11.9,1,1, 11.689, 10552.215, 204.918, 52615.388 20/06/05,09:30:52,07,09,1, 11.9,1,1, 11.689, 10552.212, 204.930, 52615.394 20/06/05,09:30:52,08,09,1, 11.9,1,1, 11.689, 10552.201, 204.954, 52615.409 20/06/05,09:30:52,09,09,1, 11.9,1,1, 11.689, 10552.177, 204.932, 52615.390 20/06/05,09:30:52,10,09,1, 11.9,1,1, 11.689, 10552.192, 204.920, 52615.213 20/06/05,09:30:52,11,09,1, 11.9,1,1, 11.689, 10552.236, 204.924, 52615.316 20/06/05,09:30:52,12,09,1, 11.9,1,1, 11.689, 10552.208, 204.924, 52615.308 20/06/05,09:30:52,13,09,1, 11.9,1,1, 11.689, 10552.213, 204.959, 52615.379 20/06/05,09:30:52,14,09,1, 11.9,1,1, 11.689, 10552.209, 204.948, 52615.219 20/06/05,09:30:52,15,09,1, 11.9,1,1, 11.689, 10552.158, 204.918, 52615.428 20/06/05,09:30:52,16,09,1, 11.9,1,1, 11.689, 10552.183, 204.903, 52615.341 20/06/05,09:30:52,17,09,1, 11.9,1,1, 11.689, 10552.170, 204.928, 52615.366 20/06/05,09:30:52,18,09,1, 11.9,1,1, 11.689, 10552.208, 204.952, 52615.385 20/06/05,09:30:52,19,09,1, 11.9,1,1, 11.689, 10552.210, 204.936, 52615.423 20/06/05,09:30:53,00,09,1, 11.9,1,1, 11.690, 10552.169, 204.928, 52615.405 20/06/05,09:30:53,01,09,1, 11.9,1,1, 11.690, 10552.173, 204.924, 52615.385 20/06/05,09:30:53,02,09,1, 11.9,1,1, 11.690, 10552.221, 204.906, 52615.355 20/06/05,09:30:53,03,09,1, 11.9,1,1, 11.690, 10552.194, 204.948, 52615.402 20/06/05,09:30:53,04,09,1, 11.9,1,1, 11.690, 10552.193, 204.964, 52615.404 20/06/05,09:30:53,05,09,1, 11.9,1,1, 11.690, 10552.138, 204.929, 52615.296 20/06/05,09:30:53,06,09,1, 11.9,1,1, 11.690, 10552.219, 204.910, 52615.343 20/06/05,09:30:53,07,09,1, 11.9,1,1, 11.690, 10552.195, 204.920, 52615.357 20/06/05,09:30:53,08,09,1, 11.9,1,1, 11.690, 10552.188, 204.944, 52615.399 20/06/05,09:30:53,09,09,1, 11.9,1,1, 11.690, 10552.218, 204.927, 52615.354 20/06/05,09:30:53,10,09,1, 11.9,1,1, 11.690, 10552.181, 204.920, 52615.351 20/06/05,09:30:53,11,09,1, 11.9,1,1, 11.690, 10552.182, 204.923, 52615.332 20/06/05,09:30:53,12,09,1, 11.9,1,1, 11.690, 10552.189, 204.942, 52615.368 20/06/05,09:30:53,13,09,1, 11.9,1,1, 11.690, 10552.188, 204.943, 52615.387 20/06/05,09:30:53,14,09,1, 11.9,1,1, 11.690, 10552.202, 204.937, 52615.364 20/06/05,09:30:53,15,09,1, 11.9,1,1, 11.690, 10552.211, 204.933, 52615.216 20/06/05,09:30:53,16,09,1, 11.9,1,1, 11.690, 10552.190, 204.912, 52615.388 20/06/05,09:30:53,17,09,1, 11.9,1,1, 11.690, 10552.215, 204.903, 52615.413 20/06/05,09:30:53,18,09,1, 11.9,1,1, 11.690, 10552.189, 204.935, 52615.402 20/06/05,09:30:53,19,09,1, 11.9,1,1, 11.690, 10552.176, 204.928, 52615.405 20/06/05,09:30:54,00,09,1, 11.9,1,1, 11.692, 10552.169, 204.878, 52615.391 20/06/05,09:30:54,01,09,1, 11.9,1,1, 11.692, 10552.178, 204.892, 52615.378 20/06/05,09:30:54,02,09,1, 11.9,1,1, 11.692, 10552.176, 204.905, 52615.367 20/06/05,09:30:54,03,09,1, 11.9,1,1, 11.692, 10552.195, 204.899, 52615.381 20/06/05,09:30:54,04,09,1, 11.9,1,1, 11.692, 10552.198, 204.894, 52615.381 20/06/05,09:30:54,05,09,1, 11.9,1,1, 11.692, 10552.186, 204.883, 52615.377 20/06/05,09:30:54,06,09,1, 11.9,1,1, 11.692, 10552.170, 204.881, 52615.344 20/06/05,09:30:54,07,09,1, 11.9,1,1, 11.692, 10552.173, 204.858, 52615.376 20/06/05,09:30:54,08,09,1, 11.9,1,1, 11.692, 10552.180, 204.895, 52615.371 20/06/05,09:30:54,09,09,1, 11.9,1,1, 11.692, 10552.168, 204.911, 52615.370 20/06/05,09:30:54,10,09,1, 11.9,1,1, 11.692, 10552.167, 204.870, 52615.347 20/06/05,09:30:54,11,09,1, 11.9,1,1, 11.692, 10552.174, 204.888, 52615.381 20/06/05,09:30:54,12,09,1, 11.9,1,1, 11.692, 10552.173, 204.865, 52615.340 20/06/05,09:30:54,13,09,1, 11.9,1,1, 11.692, 10552.161, 204.888, 52615.379 20/06/05,09:30:54,14,09,1, 11.9,1,1, 11.692, 10552.179, 204.896, 52615.396 20/06/05,09:30:54,15,09,1, 11.9,1,1, 11.692, 10552.171, 204.873, 52615.358 20/06/05,09:30:54,16,09,1, 11.9,1,1, 11.692, 10552.166, 204.854, 52615.315 20/06/05,09:30:54,17,09,1, 11.9,1,1, 11.692, 10552.166, 204.841, 52615.329 20/06/05,09:30:54,18,09,1, 11.9,1,1, 11.692, 10552.156, 204.864, 52615.343 20/06/05,09:30:54,19,09,1, 11.9,1,1, 11.692, 10552.172, 204.878, 52615.391 20/06/05,09:30:55,00,09,1, 11.9,1,1, 11.688, 10552.136, 204.834, 52615.372 20/06/05,09:30:55,01,09,1, 11.9,1,1, 11.688, 10552.147, 204.817, 52615.378 20/06/05,09:30:55,02,09,1, 11.9,1,1, 11.688, 10552.150, 204.836, 52615.368 20/06/05,09:30:55,03,09,1, 11.9,1,1, 11.688, 10552.165, 204.858, 52615.416 20/06/05,09:30:55,04,09,1, 11.9,1,1, 11.688, 10552.170, 204.848, 52615.402 20/06/05,09:30:55,05,09,1, 11.9,1,1, 11.688, 10552.171, 204.852, 52615.390 20/06/05,09:30:55,06,09,1, 11.9,1,1, 11.688, 10552.146, 204.818, 52615.353 20/06/05,09:30:55,07,09,1, 11.9,1,1, 11.688, 10552.148, 204.834, 52615.351 20/06/05,09:30:55,08,09,1, 11.9,1,1, 11.688, 10552.149, 204.816, 52615.381 20/06/05,09:30:55,09,09,1, 11.9,1,1, 11.688, 10552.149, 204.853, 52615.389 20/06/05,09:30:55,10,09,1, 11.9,1,1, 11.688, 10552.151, 204.819, 52615.389 20/06/05,09:30:55,11,09,1, 11.9,1,1, 11.688, 10552.133, 204.831, 52615.375 20/06/05,09:30:55,12,09,1, 11.9,1,1, 11.688, 10552.128, 204.816, 52615.345 20/06/05,09:30:55,13,09,1, 11.9,1,1, 11.688, 10552.181, 204.839, 52615.383 20/06/05,09:30:55,14,09,1, 11.9,1,1, 11.688, 10552.155, 204.855, 52615.417 20/06/05,09:30:55,15,09,1, 11.9,1,1, 11.688, 10552.128, 204.815, 52615.387 20/06/05,09:30:55,16,09,1, 11.9,1,1, 11.688, 10552.120, 204.815, 52615.382 20/06/05,09:30:55,17,09,1, 11.9,1,1, 11.688, 10552.159, 204.831, 52615.403 20/06/05,09:30:55,18,09,1, 11.9,1,1, 11.688, 10552.154, 204.823, 52615.362 20/06/05,09:30:55,19,09,1, 11.9,1,1, 11.688, 10552.144, 204.834, 52615.372 20/06/05,09:30:56,00,09,1, 11.9,1,1, 11.691, 10552.152, 204.824, 52615.390 20/06/05,09:30:56,01,09,1, 11.9,1,1, 11.691, 10552.130, 204.810, 52615.359 20/06/05,09:30:56,02,09,1, 11.9,1,1, 11.691, 10552.135, 204.816, 52615.325 20/06/05,09:30:56,03,09,1, 11.9,1,1, 11.691, 10552.148, 204.810, 52615.404 20/06/05,09:30:56,04,09,1, 11.9,1,1, 11.691, 10552.147, 204.845, 52615.390 20/06/05,09:30:56,05,09,1, 11.9,1,1, 11.691, 10552.175, 204.838, 52615.453 20/06/05,09:30:56,06,09,1, 11.9,1,1, 11.691, 10552.144, 204.808, 52615.440 20/06/05,09:30:56,07,09,1, 11.9,1,1, 11.691, 10552.134, 204.820, 52615.335 20/06/05,09:30:56,08,09,1, 11.9,1,1, 11.691, 10552.143, 204.805, 52615.351 20/06/05,09:30:56,09,09,1, 11.9,1,1, 11.691, 10552.154, 204.832, 52615.384 20/06/05,09:30:56,10,09,1, 11.9,1,1, 11.691, 10552.147, 204.811, 52615.405 20/06/05,09:30:56,11,09,1, 11.9,1,1, 11.691, 10552.156, 204.828, 52615.391 20/06/05,09:30:56,12,09,1, 11.9,1,1, 11.691, 10552.122, 204.812, 52615.396 20/06/05,09:30:56,13,09,1, 11.9,1,1, 11.691, 10552.152, 204.819, 52615.392 20/06/05,09:30:56,14,09,1, 11.9,1,1, 11.691, 10552.123, 204.857, 52615.368 20/06/05,09:30:56,15,09,1, 11.9,1,1, 11.691, 10552.133, 204.822, 52615.360 20/06/05,09:30:56,16,09,1, 11.9,1,1, 11.691, 10552.115, 204.826, 52615.362 20/06/05,09:30:56,17,09,1, 11.9,1,1, 11.691, 10552.123, 204.811, 52615.365 20/06/05,09:30:56,18,09,1, 11.9,1,1, 11.691, 10552.094, 204.793, 52615.380 20/06/05,09:30:56,19,09,1, 11.9,1,1, 11.691, 10552.154, 204.824, 52615.390 20/06/05,09:30:57,00,08,1, 11.9,1,1, 11.691, 10552.136, 204.775, 52615.343 20/06/05,09:30:57,01,08,1, 11.9,1,1, 11.691, 10552.127, 204.817, 52615.342 20/06/05,09:30:57,02,08,1, 11.9,1,1, 11.691, 10552.126, 204.793, 52615.340 20/06/05,09:30:57,03,08,1, 11.9,1,1, 11.691, 10552.101, 204.780, 52615.355 20/06/05,09:30:57,04,08,1, 11.9,1,1, 11.691, 10552.137, 204.811, 52615.378 20/06/05,09:30:57,05,08,1, 11.9,1,1, 11.691, 10552.126, 204.826, 52615.366 20/06/05,09:30:57,06,08,1, 11.9,1,1, 11.691, 10552.122, 204.798, 52615.367 20/06/05,09:30:57,07,08,1, 11.9,1,1, 11.691, 10552.106, 204.770, 52615.353 20/06/05,09:30:57,08,08,1, 11.9,1,1, 11.691, 10552.143, 204.779, 52615.377 20/06/05,09:30:57,09,08,1, 11.9,1,1, 11.691, 10552.126, 204.790, 52615.347 20/06/05,09:30:57,10,08,1, 11.9,1,1, 11.691, 10552.128, 204.805, 52615.369 20/06/05,09:30:57,11,08,1, 11.9,1,1, 11.691, 10552.143, 204.762, 52615.354 20/06/05,09:30:57,12,08,1, 11.9,1,1, 11.691, 10552.089, 204.754, 52615.319 20/06/05,09:30:57,13,08,1, 11.9,1,1, 11.691, 10552.149, 204.751, 52615.333 20/06/05,09:30:57,14,08,1, 11.9,1,1, 11.691, 10552.148, 204.773, 52615.378 20/06/05,09:30:57,15,08,1, 11.9,1,1, 11.691, 10552.149, 204.781, 52615.380 20/06/05,09:30:57,16,08,1, 11.9,1,1, 11.691, 10552.142, 204.778, 52615.343 20/06/05,09:30:57,17,08,1, 11.9,1,1, 11.691, 10552.128, 204.760, 52615.335 20/06/05,09:30:57,18,08,1, 11.9,1,1, 11.691, 10552.120, 204.745, 52615.345 20/06/05,09:30:57,19,08,1, 11.9,1,1, 11.691, 10552.143, 204.775, 52615.343 20/06/05,09:30:58,00,08,1, 11.9,1,1, 11.689, 10552.119, 204.754, 52615.343 20/06/05,09:30:58,01,08,1, 11.9,1,1, 11.689, 10552.128, 204.748, 52615.352 20/06/05,09:30:58,02,08,1, 11.9,1,1, 11.689, 10552.120, 204.691, 52615.309 20/06/05,09:30:58,03,08,1, 11.9,1,1, 11.689, 10552.112, 204.735, 52615.361 20/06/05,09:30:58,04,08,1, 11.9,1,1, 11.689, 10552.117, 204.763, 52615.361 20/06/05,09:30:58,05,08,1, 11.9,1,1, 11.689, 10552.102, 204.783, 52615.385 20/06/05,09:30:58,06,08,1, 11.9,1,1, 11.689, 10552.142, 204.761, 52615.351 20/06/05,09:30:58,07,08,1, 11.9,1,1, 11.689, 10552.107, 204.712, 52615.314 20/06/05,09:30:58,08,08,1, 11.9,1,1, 11.689, 10552.107, 204.707, 52615.318 20/06/05,09:30:58,09,08,1, 11.9,1,1, 11.689, 10552.087, 204.735, 52615.324 20/06/05,09:30:58,10,08,1, 11.9,1,1, 11.689, 10552.106, 204.750, 52615.362 20/06/05,09:30:58,11,08,1, 11.9,1,1, 11.689, 10552.100, 204.747, 52615.367 20/06/05,09:30:58,12,08,1, 11.9,1,1, 11.689, 10552.072, 204.699, 52615.264 20/06/05,09:30:58,13,08,1, 11.9,1,1, 11.689, 10552.091, 204.728, 52615.306 20/06/05,09:30:58,14,08,1, 11.9,1,1, 11.689, 10552.094, 204.729, 52615.313 20/06/05,09:30:58,15,08,1, 11.9,1,1, 11.689, 10552.093, 204.758, 52615.370 20/06/05,09:30:58,16,08,1, 11.9,1,1, 11.689, 10552.103, 204.738, 52615.370 20/06/05,09:30:58,17,08,1, 11.9,1,1, 11.689, 10552.087, 204.735, 52615.336 20/06/05,09:30:58,18,08,1, 11.9,1,1, 11.689, 10552.113, 204.748, 52615.341 20/06/05,09:30:58,19,08,1, 11.9,1,1, 11.689, 10552.123, 204.754, 52615.343 20/06/05,09:30:59,00,09,1, 11.9,1,1, 11.688, 10552.069, 204.731, 52615.320 20/06/05,09:30:59,01,09,1, 11.9,1,1, 11.688, 10552.102, 204.749, 52615.368 20/06/05,09:30:59,02,09,1, 11.9,1,1, 11.688, 10552.074, 204.733, 52615.366 20/06/05,09:30:59,03,09,1, 11.9,1,1, 11.688, 10552.064, 204.726, 52615.370 20/06/05,09:30:59,04,09,1, 11.9,1,1, 11.688, 10552.115, 204.743, 52615.308 20/06/05,09:30:59,05,09,1, 11.9,1,1, 11.688, 10552.123, 204.751, 52615.326 20/06/05,09:30:59,06,09,1, 11.9,1,1, 11.688, 10552.094, 204.741, 52615.316 20/06/05,09:30:59,07,09,1, 11.9,1,1, 11.688, 10552.095, 204.729, 52615.341 20/06/05,09:30:59,08,09,1, 11.9,1,1, 11.688, 10552.093, 204.709, 52615.354 20/06/05,09:30:59,09,09,1, 11.9,1,1, 11.688, 10552.095, 204.716, 52615.343 20/06/05,09:30:59,10,09,1, 11.9,1,1, 11.688, 10552.111, 204.749, 52615.327 20/06/05,09:30:59,11,09,1, 11.9,1,1, 11.688, 10552.129, 204.759, 52615.355 20/06/05,09:30:59,12,09,1, 11.9,1,1, 11.688, 10552.085, 204.729, 52615.363 20/06/05,09:30:59,13,09,1, 11.9,1,1, 11.688, 10552.089, 204.711, 52615.352 20/06/05,09:30:59,14,09,1, 11.9,1,1, 11.688, 10552.102, 204.714, 52615.328 20/06/05,09:30:59,15,09,1, 11.9,1,1, 11.688, 10552.125, 204.740, 52615.340 20/06/05,09:30:59,16,09,1, 11.9,1,1, 11.688, 10552.097, 204.779, 52615.378 20/06/05,09:30:59,17,09,1, 11.9,1,1, 11.688, 10552.103, 204.775, 52615.390 20/06/05,09:30:59,18,09,1, 11.9,1,1, 11.688, 10552.096, 204.738, 52615.357 20/06/05,09:30:59,19,09,1, 11.9,1,1, 11.688, 10552.071, 204.731, 52615.320 20/06/05,09:31:00,00,08,1, 11.9,1,1, 11.693, 10552.094, 204.691, 52615.387 20/06/05,09:31:00,01,08,1, 11.9,1,1, 11.693, 10552.097, 204.734, 52615.404 20/06/05,09:31:00,02,08,1, 11.9,1,1, 11.693, 10552.107, 204.753, 52615.363 20/06/05,09:31:00,03,08,1, 11.9,1,1, 11.693, 10552.114, 204.725, 52615.315 20/06/05,09:31:00,04,08,1, 11.9,1,1, 11.693, 10552.100, 204.709, 52615.369 20/06/05,09:31:00,05,08,1, 11.9,1,1, 11.693, 10552.070, 204.722, 52615.377 20/06/05,09:31:00,06,08,1, 11.9,1,1, 11.693, 10552.091, 204.743, 52615.361 20/06/05,09:31:00,07,08,1, 11.9,1,1, 11.693, 10552.102, 204.741, 52615.365 20/06/05,09:31:00,08,08,1, 11.9,1,1, 11.693, 10552.111, 204.720, 52615.392 20/06/05,09:31:00,09,08,1, 11.9,1,1, 11.693, 10552.110, 204.748, 52615.424 20/06/05,09:31:00,10,08,1, 11.9,1,1, 11.693, 10552.098, 204.751, 52615.423 20/06/05,09:31:00,11,08,1, 11.9,1,1, 11.693, 10552.105, 204.758, 52615.436 20/06/05,09:31:00,12,08,1, 11.9,1,1, 11.693, 10552.113, 204.734, 52615.408 20/06/05,09:31:00,13,08,1, 11.9,1,1, 11.693, 10552.139, 204.707, 52615.365 20/06/05,09:31:00,14,08,1, 11.9,1,1, 11.693, 10552.093, 204.715, 52615.401 20/06/05,09:31:00,15,08,1, 11.9,1,1, 11.693, 10552.118, 204.719, 52615.408 20/06/05,09:31:00,16,08,1, 11.9,1,1, 11.693, 10552.136, 204.727, 52615.396 20/06/05,09:31:00,17,08,1, 11.9,1,1, 11.693, 10552.111, 204.715, 52615.416 20/06/05,09:31:00,18,08,1, 11.9,1,1, 11.693, 10552.095, 204.707, 52615.398 20/06/05,09:31:00,19,08,1, 11.9,1,1, 11.693, 10552.098, 204.691, 52615.387 20/06/05,09:31:01,00,09,1, 11.9,1,1, 11.692, 10552.061, 204.689, 52615.376 20/06/05,09:31:01,01,09,1, 11.9,1,1, 11.692, 10552.083, 204.698, 52615.424 20/06/05,09:31:01,02,09,1, 11.9,1,1, 11.692, 10552.096, 204.675, 52615.436 20/06/05,09:31:01,03,09,1, 11.9,1,1, 11.692, 10552.100, 204.703, 52615.399 20/06/05,09:31:01,04,09,1, 11.9,1,1, 11.692, 10552.120, 204.674, 52615.419 20/06/05,09:31:01,05,09,1, 11.9,1,1, 11.692, 10552.093, 204.654, 52615.403 20/06/05,09:31:01,06,09,1, 11.9,1,1, 11.692, 10552.093, 204.660, 52615.406 20/06/05,09:31:01,07,09,1, 11.9,1,1, 11.692, 10552.110, 204.678, 52615.435 20/06/05,09:31:01,08,09,1, 11.9,1,1, 11.692, 10552.107, 204.688, 52615.405 20/06/05,09:31:01,09,09,1, 11.9,1,1, 11.692, 10552.059, 204.682, 52615.397 20/06/05,09:31:01,10,09,1, 11.9,1,1, 11.692, 10552.104, 204.668, 52615.413 20/06/05,09:31:01,11,09,1, 11.9,1,1, 11.692, 10552.092, 204.654, 52615.406 20/06/05,09:31:01,12,09,1, 11.9,1,1, 11.692, 10552.065, 204.687, 52615.388 20/06/05,09:31:01,13,09,1, 11.9,1,1, 11.692, 10552.095, 204.700, 52615.432 20/06/05,09:31:01,14,09,1, 11.9,1,1, 11.692, 10552.097, 204.652, 52615.412 20/06/05,09:31:01,15,09,1, 11.9,1,1, 11.692, 10552.096, 204.670, 52615.392 20/06/05,09:31:01,16,09,1, 11.9,1,1, 11.692, 10552.093, 204.654, 52615.389 20/06/05,09:31:01,17,09,1, 11.9,1,1, 11.692, 10552.101, 204.694, 52615.393 20/06/05,09:31:01,18,09,1, 11.9,1,1, 11.692, 10552.097, 204.707, 52615.407 20/06/05,09:31:01,19,09,1, 11.9,1,1, 11.692, 10552.061, 204.689, 52615.376 20/06/05,09:31:02,00,09,1, 11.9,1,1, 11.693, 10552.086, 204.718, 52615.412 20/06/05,09:31:02,01,09,1, 11.9,1,1, 11.693, 10552.071, 204.675, 52615.373 20/06/05,09:31:02,02,09,1, 11.9,1,1, 11.693, 10552.083, 204.705, 52615.433 20/06/05,09:31:02,03,09,1, 11.9,1,1, 11.693, 10552.073, 204.719, 52615.371 20/06/05,09:31:02,04,09,1, 11.9,1,1, 11.693, 10552.092, 204.705, 52615.402 20/06/05,09:31:02,05,09,1, 11.9,1,1, 11.693, 10552.094, 204.707, 52615.443 20/06/05,09:31:02,06,09,1, 11.9,1,1, 11.693, 10552.085, 204.705, 52615.403 20/06/05,09:31:02,07,09,1, 11.9,1,1, 11.693, 10552.077, 204.706, 52615.383 20/06/05,09:31:02,08,09,1, 11.9,1,1, 11.693, 10552.054, 204.696, 52615.379 20/06/05,09:31:02,09,09,1, 11.9,1,1, 11.693, 10552.095, 204.737, 52615.431 20/06/05,09:31:02,10,09,1, 11.9,1,1, 11.693, 10552.069, 204.706, 52615.445 20/06/05,09:31:02,11,09,1, 11.9,1,1, 11.693, 10552.098, 204.698, 52615.401 20/06/05,09:31:02,12,09,1, 11.9,1,1, 11.693, 10552.091, 204.725, 52615.416 20/06/05,09:31:02,13,09,1, 11.9,1,1, 11.693, 10552.087, 204.714, 52615.393 20/06/05,09:31:02,14,09,1, 11.9,1,1, 11.693, 10552.087, 204.722, 52615.404 20/06/05,09:31:02,15,09,1, 11.9,1,1, 11.693, 10552.072, 204.687, 52615.405 20/06/05,09:31:02,16,09,1, 11.9,1,1, 11.693, 10552.088, 204.723, 52615.392 20/06/05,09:31:02,17,09,1, 11.9,1,1, 11.693, 10552.065, 204.708, 52615.397 20/06/05,09:31:02,18,09,1, 11.9,1,1, 11.693, 10552.052, 204.723, 52615.395 20/06/05,09:31:02,19,09,1, 11.9,1,1, 11.693, 10552.091, 204.718, 52615.412 20/06/05,09:31:03,00,09,1, 11.8,1,1, 11.692, 10552.044, 204.674, 52615.356 20/06/05,09:31:03,01,09,1, 11.8,1,1, 11.692, 10552.082, 204.672, 52615.347 20/06/05,09:31:03,02,09,1, 11.8,1,1, 11.692, 10552.101, 204.703, 52615.425 20/06/05,09:31:03,03,09,1, 11.8,1,1, 11.692, 10552.075, 204.695, 52615.430 20/06/05,09:31:03,04,09,1, 11.8,1,1, 11.692, 10552.070, 204.693, 52615.429 20/06/05,09:31:03,05,09,1, 11.8,1,1, 11.692, 10552.111, 204.697, 52615.430 20/06/05,09:31:03,06,09,1, 11.8,1,1, 11.692, 10552.081, 204.698, 52615.419 20/06/05,09:31:03,07,09,1, 11.8,1,1, 11.692, 10552.105, 204.705, 52615.417 20/06/05,09:31:03,08,09,1, 11.8,1,1, 11.692, 10552.079, 204.701, 52615.386 20/06/05,09:31:03,09,09,1, 11.8,1,1, 11.692, 10552.082, 204.721, 52615.428 20/06/05,09:31:03,10,09,1, 11.8,1,1, 11.692, 10552.065, 204.706, 52615.462 20/06/05,09:31:03,11,09,1, 11.8,1,1, 11.692, 10552.115, 204.696, 52615.398 20/06/05,09:31:03,12,09,1, 11.8,1,1, 11.692, 10552.053, 204.679, 52615.416 20/06/05,09:31:03,13,09,1, 11.8,1,1, 11.692, 10552.115, 204.683, 52615.400 20/06/05,09:31:03,14,09,1, 11.8,1,1, 11.692, 10552.085, 204.697, 52615.423 20/06/05,09:31:03,15,09,1, 11.8,1,1, 11.692, 10552.065, 204.664, 52615.408 20/06/05,09:31:03,16,09,1, 11.8,1,1, 11.692, 10552.086, 204.665, 52615.373 20/06/05,09:31:03,17,09,1, 11.8,1,1, 11.692, 10552.090, 204.686, 52615.412 20/06/05,09:31:03,18,09,1, 11.8,1,1, 11.692, 10552.051, 204.710, 52615.393 20/06/05,09:31:03,19,09,1, 11.8,1,1, 11.692, 10552.050, 204.674, 52615.356 20/06/05,09:31:04,00,09,1, 11.9,1,1, 11.698, 10552.044, 204.681, 52615.381 20/06/05,09:31:04,01,09,1, 11.9,1,1, 11.698, 10552.071, 204.639, 52615.395 20/06/05,09:31:04,02,09,1, 11.9,1,1, 11.698, 10552.081, 204.669, 52615.391 20/06/05,09:31:04,03,09,1, 11.9,1,1, 11.698, 10552.061, 204.675, 52615.388 20/06/05,09:31:04,04,09,1, 11.9,1,1, 11.698, 10552.068, 204.679, 52615.419 20/06/05,09:31:04,05,09,1, 11.9,1,1, 11.698, 10552.074, 204.660, 52615.400 20/06/05,09:31:04,06,09,1, 11.9,1,1, 11.698, 10552.055, 204.658, 52615.399 20/06/05,09:31:04,07,09,1, 11.9,1,1, 11.698, 10552.046, 204.632, 52615.400 20/06/05,09:31:04,08,09,1, 11.9,1,1, 11.698, 10552.067, 204.667, 52615.419 20/06/05,09:31:04,09,09,1, 11.9,1,1, 11.698, 10552.069, 204.680, 52615.425 20/06/05,09:31:04,10,09,1, 11.9,1,1, 11.698, 10552.058, 204.652, 52615.418 20/06/05,09:31:04,11,09,1, 11.9,1,1, 11.698, 10552.062, 204.662, 52615.370 20/06/05,09:31:04,12,09,1, 11.9,1,1, 11.698, 10552.042, 204.657, 52615.352 20/06/05,09:31:04,13,09,1, 11.9,1,1, 11.698, 10552.028, 204.646, 52615.355 20/06/05,09:31:04,14,09,1, 11.9,1,1, 11.698, 10552.025, 204.664, 52615.396 20/06/05,09:31:04,15,09,1, 11.9,1,1, 11.698, 10552.027, 204.653, 52615.402 20/06/05,09:31:04,16,09,1, 11.9,1,1, 11.698, 10552.061, 204.656, 52615.370 20/06/05,09:31:04,17,09,1, 11.9,1,1, 11.698, 10552.041, 204.680, 52615.369 20/06/05,09:31:04,18,09,1, 11.9,1,1, 11.698, 10552.077, 204.671, 52615.368 20/06/05,09:31:04,19,09,1, 11.9,1,1, 11.698, 10552.046, 204.681, 52615.381 20/06/05,09:31:05,00,09,1, 11.9,1,1, 11.692, 10552.044, 204.719, 52615.361 20/06/05,09:31:05,01,09,1, 11.9,1,1, 11.692, 10552.054, 204.689, 52615.365 20/06/05,09:31:05,02,09,1, 11.9,1,1, 11.692, 10552.017, 204.677, 52615.369 20/06/05,09:31:05,03,09,1, 11.9,1,1, 11.692, 10552.041, 204.689, 52615.381 20/06/05,09:31:05,04,09,1, 11.9,1,1, 11.692, 10552.038, 204.656, 52615.390 20/06/05,09:31:05,05,09,1, 11.9,1,1, 11.692, 10552.033, 204.686, 52615.413 20/06/05,09:31:05,06,09,1, 11.9,1,1, 11.692, 10552.038, 204.671, 52615.380 20/06/05,09:31:05,07,09,1, 11.9,1,1, 11.692, 10552.045, 204.666, 52615.413 20/06/05,09:31:05,08,09,1, 11.9,1,1, 11.692, 10552.035, 204.662, 52615.359 20/06/05,09:31:05,09,09,1, 11.9,1,1, 11.692, 10552.019, 204.670, 52615.293 20/06/05,09:31:05,10,09,1, 11.9,1,1, 11.692, 10552.045, 204.709, 52615.345 20/06/05,09:31:05,11,09,1, 11.9,1,1, 11.692, 10552.026, 204.740, 52615.367 20/06/05,09:31:05,12,09,1, 11.9,1,1, 11.692, 10552.022, 204.714, 52615.349 20/06/05,09:31:05,13,09,1, 11.9,1,1, 11.692, 10552.035, 204.688, 52615.331 20/06/05,09:31:05,14,09,1, 11.9,1,1, 11.692, 10552.051, 204.711, 52615.376 20/06/05,09:31:05,15,09,1, 11.9,1,1, 11.692, 10552.038, 204.721, 52615.366 20/06/05,09:31:05,16,09,1, 11.9,1,1, 11.692, 10552.035, 204.699, 52615.358 20/06/05,09:31:05,17,09,1, 11.9,1,1, 11.692, 10552.024, 204.716, 52615.345 20/06/05,09:31:05,18,09,1, 11.9,1,1, 11.692, 10552.027, 204.700, 52615.357 20/06/05,09:31:05,19,09,1, 11.9,1,1, 11.692, 10552.051, 204.719, 52615.361 20/06/05,09:31:06,00,09,1, 11.8,1,1, 11.693, 10552.011, 204.696, 52615.319 20/06/05,09:31:06,01,09,1, 11.8,1,1, 11.693, 10552.028, 204.710, 52615.340 20/06/05,09:31:06,02,09,1, 11.8,1,1, 11.693, 10552.054, 204.722, 52615.348 20/06/05,09:31:06,03,09,1, 11.8,1,1, 11.693, 10552.074, 204.727, 52615.400 20/06/05,09:31:06,04,09,1, 11.8,1,1, 11.693, 10552.044, 204.725, 52615.345 20/06/05,09:31:06,05,09,1, 11.8,1,1, 11.693, 10552.040, 204.720, 52615.351 20/06/05,09:31:06,06,09,1, 11.8,1,1, 11.693, 10552.036, 204.710, 52615.326 20/06/05,09:31:06,07,09,1, 11.8,1,1, 11.693, 10552.029, 204.720, 52615.332 20/06/05,09:31:06,08,09,1, 11.8,1,1, 11.693, 10552.036, 204.721, 52615.345 20/06/05,09:31:06,09,09,1, 11.8,1,1, 11.693, 10552.054, 204.735, 52615.326 20/06/05,09:31:06,10,09,1, 11.8,1,1, 11.693, 10552.039, 204.703, 52615.375 20/06/05,09:31:06,11,09,1, 11.8,1,1, 11.693, 10552.036, 204.731, 52615.344 20/06/05,09:31:06,12,09,1, 11.8,1,1, 11.693, 10552.039, 204.732, 52615.345 20/06/05,09:31:06,13,09,1, 11.8,1,1, 11.693, 10552.026, 204.725, 52615.347 20/06/05,09:31:06,14,09,1, 11.8,1,1, 11.693, 10552.019, 204.717, 52615.381 20/06/05,09:31:06,15,09,1, 11.8,1,1, 11.693, 10552.024, 204.713, 52615.311 20/06/05,09:31:06,16,09,1, 11.8,1,1, 11.693, 10552.029, 204.709, 52615.344 20/06/05,09:31:06,17,09,1, 11.8,1,1, 11.693, 10552.064, 204.705, 52615.342 20/06/05,09:31:06,18,09,1, 11.8,1,1, 11.693, 10552.045, 204.707, 52615.365 20/06/05,09:31:06,19,09,1, 11.8,1,1, 11.693, 10552.014, 204.696, 52615.319 20/06/05,09:31:07,00,09,1, 11.9,1,1, 11.695, 10552.044, 204.725, 52615.338 20/06/05,09:31:07,01,09,1, 11.9,1,1, 11.695, 10552.025, 204.680, 52615.329 20/06/05,09:31:07,02,09,1, 11.9,1,1, 11.695, 10552.036, 204.718, 52615.326 20/06/05,09:31:07,03,09,1, 11.9,1,1, 11.695, 10552.000, 204.738, 52615.350 20/06/05,09:31:07,04,09,1, 11.9,1,1, 11.695, 10552.006, 204.706, 52615.359 20/06/05,09:31:07,05,09,1, 11.9,1,1, 11.695, 10552.039, 204.693, 52615.329 20/06/05,09:31:07,06,09,1, 11.9,1,1, 11.695, 10552.029, 204.721, 52615.327 20/06/05,09:31:07,07,09,1, 11.9,1,1, 11.695, 10552.047, 204.720, 52615.335 20/06/05,09:31:07,08,09,1, 11.9,1,1, 11.695, 10552.005, 204.697, 52615.338 20/06/05,09:31:07,09,09,1, 11.9,1,1, 11.695, 10552.019, 204.682, 52615.341 20/06/05,09:31:07,10,09,1, 11.9,1,1, 11.695, 10552.012, 204.698, 52615.320 20/06/05,09:31:07,11,09,1, 11.9,1,1, 11.695, 10552.028, 204.721, 52615.340 20/06/05,09:31:07,12,09,1, 11.9,1,1, 11.695, 10551.997, 204.703, 52615.303 20/06/05,09:31:07,13,09,1, 11.9,1,1, 11.695, 10551.985, 204.689, 52615.314 20/06/05,09:31:07,14,09,1, 11.9,1,1, 11.695, 10552.003, 204.704, 52615.308 20/06/05,09:31:07,15,09,1, 11.9,1,1, 11.695, 10551.985, 204.724, 52615.371 20/06/05,09:31:07,16,09,1, 11.9,1,1, 11.695, 10551.997, 204.716, 52615.335 20/06/05,09:31:07,17,09,1, 11.9,1,1, 11.695, 10552.001, 204.695, 52615.303 20/06/05,09:31:07,18,09,1, 11.9,1,1, 11.695, 10551.961, 204.691, 52615.350 20/06/05,09:31:07,19,09,1, 11.9,1,1, 11.695, 10552.047, 204.725, 52615.338 20/06/05,09:31:08,00,09,1, 11.9,1,1, 11.696, 10552.002, 204.812, 52615.371 20/06/05,09:31:08,01,09,1, 11.9,1,1, 11.696, 10552.003, 204.710, 52615.371 20/06/05,09:31:08,02,09,1, 11.9,1,1, 11.696, 10552.016, 204.715, 52615.330 20/06/05,09:31:08,03,09,1, 11.9,1,1, 11.696, 10552.029, 204.722, 52615.347 20/06/05,09:31:08,04,09,1, 11.9,1,1, 11.696, 10551.995, 204.731, 52615.347 20/06/05,09:31:08,05,09,1, 11.9,1,1, 11.696, 10552.016, 204.734, 52615.350 20/06/05,09:31:08,06,09,1, 11.9,1,1, 11.696, 10551.985, 204.733, 52615.354 20/06/05,09:31:08,07,09,1, 11.9,1,1, 11.696, 10551.990, 204.711, 52615.283 20/06/05,09:31:08,08,09,1, 11.9,1,1, 11.696, 10552.023, 204.732, 52615.291 20/06/05,09:31:08,09,09,1, 11.9,1,1, 11.696, 10552.009, 204.793, 52615.335 20/06/05,09:31:08,10,09,1, 11.9,1,1, 11.696, 10552.011, 204.762, 52615.349 20/06/05,09:31:08,11,09,1, 11.9,1,1, 11.696, 10551.997, 204.768, 52615.370 20/06/05,09:31:08,12,09,1, 11.9,1,1, 11.696, 10552.003, 204.752, 52615.314 20/06/05,09:31:08,13,09,1, 11.9,1,1, 11.696, 10551.978, 204.770, 52615.334 20/06/05,09:31:08,14,09,1, 11.9,1,1, 11.696, 10551.982, 204.791, 52615.333 20/06/05,09:31:08,15,09,1, 11.9,1,1, 11.696, 10552.007, 204.765, 52615.300 20/06/05,09:31:08,16,09,1, 11.9,1,1, 11.696, 10551.997, 204.806, 52615.310 20/06/05,09:31:08,17,09,1, 11.9,1,1, 11.696, 10551.971, 204.790, 52615.306 20/06/05,09:31:08,18,09,1, 11.9,1,1, 11.696, 10552.012, 204.827, 52615.368 20/06/05,09:31:08,19,09,1, 11.9,1,1, 11.696, 10552.004, 204.812, 52615.371 20/06/05,09:31:09,00,09,1, 11.9,1,1, 11.694, 10551.986, 204.821, 52615.368 20/06/05,09:31:09,01,09,1, 11.9,1,1, 11.694, 10551.989, 204.826, 52615.357 20/06/05,09:31:09,02,09,1, 11.9,1,1, 11.694, 10552.014, 204.833, 52615.358 20/06/05,09:31:09,03,09,1, 11.9,1,1, 11.694, 10551.993, 204.843, 52615.408 20/06/05,09:31:09,04,09,1, 11.9,1,1, 11.694, 10552.014, 204.832, 52615.374 20/06/05,09:31:09,05,09,1, 11.9,1,1, 11.694, 10551.996, 204.776, 52615.332 20/06/05,09:31:09,06,09,1, 11.9,1,1, 11.694, 10551.963, 204.827, 52615.376 20/06/05,09:31:09,07,09,1, 11.9,1,1, 11.694, 10551.987, 204.816, 52615.403 20/06/05,09:31:09,08,09,1, 11.9,1,1, 11.694, 10552.004, 204.813, 52615.401 20/06/05,09:31:09,09,09,1, 11.9,1,1, 11.694, 10552.003, 204.842, 52615.367 20/06/05,09:31:09,10,09,1, 11.9,1,1, 11.694, 10551.993, 204.800, 52615.335 20/06/05,09:31:09,11,09,1, 11.9,1,1, 11.694, 10551.995, 204.840, 52615.356 20/06/05,09:31:09,12,09,1, 11.9,1,1, 11.694, 10552.000, 204.835, 52615.356 20/06/05,09:31:09,13,09,1, 11.9,1,1, 11.694, 10552.007, 204.806, 52615.332 20/06/05,09:31:09,14,09,1, 11.9,1,1, 11.694, 10551.979, 204.810, 52615.315 20/06/05,09:31:09,15,09,1, 11.9,1,1, 11.694, 10551.993, 204.815, 52615.353 20/06/05,09:31:09,16,09,1, 11.9,1,1, 11.694, 10552.033, 204.861, 52615.381 20/06/05,09:31:09,17,09,1, 11.9,1,1, 11.694, 10551.985, 204.828, 52615.348 20/06/05,09:31:09,18,09,1, 11.9,1,1, 11.694, 10551.977, 204.810, 52615.350 20/06/05,09:31:09,19,09,1, 11.9,1,1, 11.694, 10551.990, 204.821, 52615.368 20/06/05,09:31:10,00,09,1, 11.9,1,1, 11.697, 10551.969, 204.863, 52615.331 20/06/05,09:31:10,01,09,1, 11.9,1,1, 11.697, 10551.976, 204.830, 52615.334 20/06/05,09:31:10,02,09,1, 11.9,1,1, 11.697, 10551.982, 204.784, 52615.333 20/06/05,09:31:10,03,09,1, 11.9,1,1, 11.697, 10551.978, 204.839, 52615.328 20/06/05,09:31:10,04,09,1, 11.9,1,1, 11.697, 10552.011, 204.797, 52615.308 20/06/05,09:31:10,05,09,1, 11.9,1,1, 11.697, 10552.012, 204.837, 52615.307 20/06/05,09:31:10,06,09,1, 11.9,1,1, 11.697, 10551.976, 204.844, 52615.307 20/06/05,09:31:10,07,09,1, 11.9,1,1, 11.697, 10552.006, 204.811, 52615.308 20/06/05,09:31:10,08,09,1, 11.9,1,1, 11.697, 10552.002, 204.806, 52615.321 20/06/05,09:31:10,09,09,1, 11.9,1,1, 11.697, 10551.990, 204.814, 52615.356 20/06/05,09:31:10,10,09,1, 11.9,1,1, 11.697, 10551.990, 204.865, 52615.392 20/06/05,09:31:10,11,09,1, 11.9,1,1, 11.697, 10551.986, 204.825, 52615.307 20/06/05,09:31:10,12,09,1, 11.9,1,1, 11.697, 10552.005, 204.856, 52615.349 20/06/05,09:31:10,13,09,1, 11.9,1,1, 11.697, 10551.989, 204.827, 52615.329 20/06/05,09:31:10,14,09,1, 11.9,1,1, 11.697, 10551.992, 204.837, 52615.338 20/06/05,09:31:10,15,09,1, 11.9,1,1, 11.697, 10551.973, 204.863, 52615.330 20/06/05,09:31:10,16,09,1, 11.9,1,1, 11.697, 10551.988, 204.844, 52615.315 20/06/05,09:31:10,17,09,1, 11.9,1,1, 11.697, 10551.970, 204.821, 52615.313 20/06/05,09:31:10,18,09,1, 11.9,1,1, 11.697, 10551.967, 204.879, 52615.348 20/06/05,09:31:10,19,09,1, 11.9,1,1, 11.697, 10551.976, 204.863, 52615.331 20/06/05,09:31:11,00,09,1, 11.9,1,1, 11.694, 10551.952, 204.950, 52615.418 20/06/05,09:31:11,01,09,1, 11.9,1,1, 11.694, 10551.970, 204.840, 52615.318 20/06/05,09:31:11,02,09,1, 11.9,1,1, 11.694, 10552.002, 204.892, 52615.346 20/06/05,09:31:11,03,09,1, 11.9,1,1, 11.694, 10551.978, 204.904, 52615.356 20/06/05,09:31:11,04,09,1, 11.9,1,1, 11.694, 10551.952, 204.896, 52615.336 20/06/05,09:31:11,05,09,1, 11.9,1,1, 11.694, 10551.966, 204.882, 52615.378 20/06/05,09:31:11,06,09,1, 11.9,1,1, 11.694, 10551.975, 204.873, 52615.380 20/06/05,09:31:11,07,09,1, 11.9,1,1, 11.694, 10551.960, 204.922, 52615.373 20/06/05,09:31:11,08,09,1, 11.9,1,1, 11.694, 10551.978, 204.899, 52615.378 20/06/05,09:31:11,09,09,1, 11.9,1,1, 11.694, 10551.964, 204.905, 52615.392 20/06/05,09:31:11,10,09,1, 11.9,1,1, 11.694, 10551.937, 204.899, 52615.360 20/06/05,09:31:11,11,09,1, 11.9,1,1, 11.694, 10551.957, 204.922, 52615.374 20/06/05,09:31:11,12,09,1, 11.9,1,1, 11.694, 10551.970, 204.916, 52615.423 20/06/05,09:31:11,13,09,1, 11.9,1,1, 11.694, 10551.976, 204.941, 52615.387 20/06/05,09:31:11,14,09,1, 11.9,1,1, 11.694, 10551.952, 204.937, 52615.370 20/06/05,09:31:11,15,09,1, 11.9,1,1, 11.694, 10551.968, 204.910, 52615.318 20/06/05,09:31:11,16,09,1, 11.9,1,1, 11.694, 10551.953, 204.985, 52615.353 20/06/05,09:31:11,17,09,1, 11.9,1,1, 11.694, 10551.966, 204.949, 52615.393 20/06/05,09:31:11,18,09,1, 11.9,1,1, 11.694, 10551.961, 204.924, 52615.384 20/06/05,09:31:11,19,09,1, 11.9,1,1, 11.694, 10551.960, 204.950, 52615.418 20/06/05,09:31:12,00,08,1, 11.9,1,1, 11.697, 10551.986, 205.035, 52615.390 20/06/05,09:31:12,01,08,1, 11.9,1,1, 11.697, 10551.960, 205.012, 52615.389 20/06/05,09:31:12,02,08,1, 11.9,1,1, 11.697, 10551.988, 204.977, 52615.390 20/06/05,09:31:12,03,08,1, 11.9,1,1, 11.697, 10551.949, 204.969, 52615.305 20/06/05,09:31:12,04,08,1, 11.9,1,1, 11.697, 10551.950, 204.989, 52615.335 20/06/05,09:31:12,05,08,1, 11.9,1,1, 11.697, 10552.003, 205.033, 52615.425 20/06/05,09:31:12,06,08,1, 11.9,1,1, 11.697, 10551.978, 204.994, 52615.408 20/06/05,09:31:12,07,08,1, 11.9,1,1, 11.697, 10551.956, 204.976, 52615.347 20/06/05,09:31:12,08,08,1, 11.9,1,1, 11.697, 10551.984, 204.995, 52615.357 20/06/05,09:31:12,09,08,1, 11.9,1,1, 11.697, 10551.982, 205.020, 52615.380 20/06/05,09:31:12,10,08,1, 11.9,1,1, 11.697, 10551.959, 205.015, 52615.365 20/06/05,09:31:12,11,08,1, 11.9,1,1, 11.697, 10551.965, 205.010, 52615.375 20/06/05,09:31:12,12,08,1, 11.9,1,1, 11.697, 10551.982, 204.998, 52615.383 20/06/05,09:31:12,13,08,1, 11.9,1,1, 11.697, 10551.998, 205.021, 52615.365 20/06/05,09:31:12,14,08,1, 11.9,1,1, 11.697, 10551.937, 205.028, 52615.379 20/06/05,09:31:12,15,08,1, 11.9,1,1, 11.697, 10551.974, 205.035, 52615.376 20/06/05,09:31:12,16,08,1, 11.9,1,1, 11.697, 10551.968, 205.038, 52615.374 20/06/05,09:31:12,17,08,1, 11.9,1,1, 11.697, 10551.936, 205.011, 52615.310 20/06/05,09:31:12,18,08,1, 11.9,1,1, 11.697, 10551.980, 205.026, 52615.378 20/06/05,09:31:12,19,08,1, 11.9,1,1, 11.697, 10551.991, 205.035, 52615.390 20/06/05,09:31:13,00,09,1, 11.8,1,1, 11.700, 10551.927, 205.059, 52615.399 20/06/05,09:31:13,01,09,1, 11.8,1,1, 11.700, 10551.956, 205.014, 52615.324 20/06/05,09:31:13,02,09,1, 11.8,1,1, 11.700, 10551.956, 205.041, 52615.366 20/06/05,09:31:13,03,09,1, 11.8,1,1, 11.700, 10551.954, 205.045, 52615.392 20/06/05,09:31:13,04,09,1, 11.8,1,1, 11.700, 10551.965, 205.049, 52615.397 20/06/05,09:31:13,05,09,1, 11.8,1,1, 11.700, 10551.984, 205.052, 52615.359 20/06/05,09:31:13,06,09,1, 11.8,1,1, 11.700, 10551.957, 205.037, 52615.381 20/06/05,09:31:13,07,09,1, 11.8,1,1, 11.700, 10551.953, 205.048, 52615.362 20/06/05,09:31:13,08,09,1, 11.8,1,1, 11.700, 10551.950, 205.100, 52615.406 20/06/05,09:31:13,09,09,1, 11.8,1,1, 11.700, 10551.975, 205.049, 52615.387 20/06/05,09:31:13,10,09,1, 11.8,1,1, 11.700, 10551.934, 205.054, 52615.390 20/06/05,09:31:13,11,09,1, 11.8,1,1, 11.700, 10551.948, 205.068, 52615.385 20/06/05,09:31:13,12,09,1, 11.8,1,1, 11.700, 10551.966, 205.072, 52615.391 20/06/05,09:31:13,13,09,1, 11.8,1,1, 11.700, 10551.953, 205.047, 52615.399 20/06/05,09:31:13,14,09,1, 11.8,1,1, 11.700, 10551.934, 205.033, 52615.346 20/06/05,09:31:13,15,09,1, 11.8,1,1, 11.700, 10551.950, 205.077, 52615.404 20/06/05,09:31:13,16,09,1, 11.8,1,1, 11.700, 10551.956, 205.075, 52615.436 20/06/05,09:31:13,17,09,1, 11.8,1,1, 11.700, 10551.951, 205.103, 52615.437 20/06/05,09:31:13,18,09,1, 11.8,1,1, 11.700, 10551.915, 205.075, 52615.387 20/06/05,09:31:13,19,09,1, 11.8,1,1, 11.700, 10551.931, 205.059, 52615.399 20/06/05,09:31:14,00,09,1, 11.8,1,1, 11.700, 10551.910, 205.227, 52615.401 20/06/05,09:31:14,01,09,1, 11.8,1,1, 11.700, 10551.932, 205.103, 52615.383 20/06/05,09:31:14,02,09,1, 11.8,1,1, 11.700, 10551.935, 205.100, 52615.362 20/06/05,09:31:14,03,09,1, 11.8,1,1, 11.700, 10551.911, 205.095, 52615.350 20/06/05,09:31:14,04,09,1, 11.8,1,1, 11.700, 10551.911, 205.097, 52615.381 20/06/05,09:31:14,05,09,1, 11.8,1,1, 11.700, 10551.919, 205.081, 52615.358 20/06/05,09:31:14,06,09,1, 11.8,1,1, 11.700, 10551.920, 205.135, 52615.418 20/06/05,09:31:14,07,09,1, 11.8,1,1, 11.700, 10551.911, 205.111, 52615.374 20/06/05,09:31:14,08,09,1, 11.8,1,1, 11.700, 10551.919, 205.115, 52615.389 20/06/05,09:31:14,09,09,1, 11.8,1,1, 11.700, 10551.922, 205.120, 52615.355 20/06/05,09:31:14,10,09,1, 11.8,1,1, 11.700, 10551.927, 205.150, 52615.366 20/06/05,09:31:14,11,09,1, 11.8,1,1, 11.700, 10551.938, 205.147, 52615.417 20/06/05,09:31:14,12,09,1, 11.8,1,1, 11.700, 10551.944, 205.161, 52615.342 20/06/05,09:31:14,13,09,1, 11.8,1,1, 11.700, 10551.939, 205.156, 52615.339 20/06/05,09:31:14,14,09,1, 11.8,1,1, 11.700, 10551.924, 205.166, 52615.394 20/06/05,09:31:14,15,09,1, 11.8,1,1, 11.700, 10551.933, 205.207, 52615.430 20/06/05,09:31:14,16,09,1, 11.8,1,1, 11.700, 10551.907, 205.182, 52615.395 20/06/05,09:31:14,17,09,1, 11.8,1,1, 11.700, 10551.908, 205.202, 52615.387 20/06/05,09:31:14,18,09,1, 11.8,1,1, 11.700, 10551.923, 205.229, 52615.401 20/06/05,09:31:14,19,09,1, 11.8,1,1, 11.700, 10551.915, 205.227, 52615.401 20/06/05,09:31:15,00,09,1, 11.9,1,1, 11.696, 10551.919, 205.301, 52615.431 20/06/05,09:31:15,01,09,1, 11.9,1,1, 11.696, 10551.878, 205.232, 52615.399 20/06/05,09:31:15,02,09,1, 11.9,1,1, 11.696, 10551.933, 205.237, 52615.450 20/06/05,09:31:15,03,09,1, 11.9,1,1, 11.696, 10551.909, 205.264, 52615.441 20/06/05,09:31:15,04,09,1, 11.9,1,1, 11.696, 10551.913, 205.271, 52615.446 20/06/05,09:31:15,05,09,1, 11.9,1,1, 11.696, 10551.934, 205.238, 52615.417 20/06/05,09:31:15,06,09,1, 11.9,1,1, 11.696, 10551.911, 205.249, 52615.395 20/06/05,09:31:15,07,09,1, 11.9,1,1, 11.696, 10551.949, 205.292, 52615.412 20/06/05,09:31:15,08,09,1, 11.9,1,1, 11.696, 10551.915, 205.280, 52615.417 20/06/05,09:31:15,09,09,1, 11.9,1,1, 11.696, 10551.897, 205.244, 52615.367 20/06/05,09:31:15,10,09,1, 11.9,1,1, 11.696, 10551.923, 205.268, 52615.399 20/06/05,09:31:15,11,09,1, 11.9,1,1, 11.696, 10551.932, 205.252, 52615.381 20/06/05,09:31:15,12,09,1, 11.9,1,1, 11.696, 10551.915, 205.295, 52615.408 20/06/05,09:31:15,13,09,1, 11.9,1,1, 11.696, 10551.936, 205.294, 52615.403 20/06/05,09:31:15,14,09,1, 11.9,1,1, 11.696, 10551.925, 205.306, 52615.387 20/06/05,09:31:15,15,09,1, 11.9,1,1, 11.696, 10551.926, 205.312, 52615.367 20/06/05,09:31:15,16,09,1, 11.9,1,1, 11.696, 10551.935, 205.337, 52615.406 20/06/05,09:31:15,17,09,1, 11.9,1,1, 11.696, 10551.947, 205.344, 52615.454 20/06/05,09:31:15,18,09,1, 11.9,1,1, 11.696, 10551.891, 205.300, 52615.390 20/06/05,09:31:15,19,09,1, 11.9,1,1, 11.696, 10551.921, 205.301, 52615.431 20/06/05,09:31:16,00,09,1, 11.9,1,1, 11.699, 10551.910, 205.396, 52615.397 20/06/05,09:31:16,01,09,1, 11.9,1,1, 11.699, 10551.912, 205.347, 52615.433 20/06/05,09:31:16,02,09,1, 11.9,1,1, 11.699, 10551.898, 205.344, 52615.466 20/06/05,09:31:16,03,09,1, 11.9,1,1, 11.699, 10551.906, 205.298, 52615.375 20/06/05,09:31:16,04,09,1, 11.9,1,1, 11.699, 10551.902, 205.308, 52615.381 20/06/05,09:31:16,05,09,1, 11.9,1,1, 11.699, 10551.919, 205.339, 52615.385 20/06/05,09:31:16,06,09,1, 11.9,1,1, 11.699, 10551.931, 205.344, 52615.431 20/06/05,09:31:16,07,09,1, 11.9,1,1, 11.699, 10551.927, 205.362, 52615.400 20/06/05,09:31:16,08,09,1, 11.9,1,1, 11.699, 10551.907, 205.306, 52615.376 20/06/05,09:31:16,09,09,1, 11.9,1,1, 11.699, 10551.927, 205.341, 52615.413 20/06/05,09:31:16,10,09,1, 11.9,1,1, 11.699, 10551.901, 205.367, 52615.426 20/06/05,09:31:16,11,09,1, 11.9,1,1, 11.699, 10551.936, 205.341, 52615.436 20/06/05,09:31:16,12,09,1, 11.9,1,1, 11.699, 10551.920, 205.329, 52615.395 20/06/05,09:31:16,13,09,1, 11.9,1,1, 11.699, 10551.908, 205.337, 52615.356 20/06/05,09:31:16,14,09,1, 11.9,1,1, 11.699, 10551.932, 205.358, 52615.415 20/06/05,09:31:16,15,09,1, 11.9,1,1, 11.699, 10551.915, 205.369, 52615.360 20/06/05,09:31:16,16,09,1, 11.9,1,1, 11.699, 10551.911, 205.334, 52615.408 20/06/05,09:31:16,17,09,1, 11.9,1,1, 11.699, 10551.908, 205.348, 52615.384 20/06/05,09:31:16,18,09,1, 11.9,1,1, 11.699, 10551.915, 205.404, 52615.457 20/06/05,09:31:16,19,09,1, 11.9,1,1, 11.699, 10551.911, 205.396, 52615.397 20/06/05,09:31:17,00,09,1, 11.8,1,1, 11.698, 10551.860, 205.483, 52615.381 20/06/05,09:31:17,01,09,1, 11.8,1,1, 11.698, 10551.880, 205.368, 52615.391 20/06/05,09:31:17,02,09,1, 11.8,1,1, 11.698, 10551.913, 205.386, 52615.386 20/06/05,09:31:17,03,09,1, 11.8,1,1, 11.698, 10551.890, 205.395, 52615.396 20/06/05,09:31:17,04,09,1, 11.8,1,1, 11.698, 10551.880, 205.436, 52615.451 20/06/05,09:31:17,05,09,1, 11.8,1,1, 11.698, 10551.878, 205.427, 52615.467 20/06/05,09:31:17,06,09,1, 11.8,1,1, 11.698, 10551.879, 205.419, 52615.439 20/06/05,09:31:17,07,09,1, 11.8,1,1, 11.698, 10551.893, 205.431, 52615.433 20/06/05,09:31:17,08,09,1, 11.8,1,1, 11.698, 10551.887, 205.434, 52615.405 20/06/05,09:31:17,09,09,1, 11.8,1,1, 11.698, 10551.889, 205.448, 52615.408 20/06/05,09:31:17,10,09,1, 11.8,1,1, 11.698, 10551.874, 205.437, 52615.410 20/06/05,09:31:17,11,09,1, 11.8,1,1, 11.698, 10551.876, 205.443, 52615.419 20/06/05,09:31:17,12,09,1, 11.8,1,1, 11.698, 10551.897, 205.465, 52615.416 20/06/05,09:31:17,13,09,1, 11.8,1,1, 11.698, 10551.891, 205.468, 52615.413 20/06/05,09:31:17,14,09,1, 11.8,1,1, 11.698, 10551.860, 205.486, 52615.393 20/06/05,09:31:17,15,09,1, 11.8,1,1, 11.698, 10551.866, 205.457, 52615.397 20/06/05,09:31:17,16,09,1, 11.8,1,1, 11.698, 10551.865, 205.487, 52615.422 20/06/05,09:31:17,17,09,1, 11.8,1,1, 11.698, 10551.886, 205.508, 52615.445 20/06/05,09:31:17,18,09,1, 11.8,1,1, 11.698, 10551.855, 205.523, 52615.431 20/06/05,09:31:17,19,09,1, 11.8,1,1, 11.698, 10551.861, 205.483, 52615.381 20/06/05,09:31:18,00,09,1, 11.9,1,1, 11.699, 10551.877, 205.610, 52615.391 20/06/05,09:31:18,01,09,1, 11.9,1,1, 11.699, 10551.886, 205.540, 52615.462 20/06/05,09:31:18,02,09,1, 11.9,1,1, 11.699, 10551.865, 205.551, 52615.436 20/06/05,09:31:18,03,09,1, 11.9,1,1, 11.699, 10551.888, 205.542, 52615.463 20/06/05,09:31:18,04,09,1, 11.9,1,1, 11.699, 10551.851, 205.506, 52615.404 20/06/05,09:31:18,05,09,1, 11.9,1,1, 11.699, 10551.902, 205.575, 52615.428 20/06/05,09:31:18,06,09,1, 11.9,1,1, 11.699, 10551.894, 205.552, 52615.452 20/06/05,09:31:18,07,09,1, 11.9,1,1, 11.699, 10551.880, 205.548, 52615.391 20/06/05,09:31:18,08,09,1, 11.9,1,1, 11.699, 10551.852, 205.543, 52615.409 20/06/05,09:31:18,09,09,1, 11.9,1,1, 11.699, 10551.883, 205.585, 52615.435 20/06/05,09:31:18,10,09,1, 11.9,1,1, 11.699, 10551.897, 205.591, 52615.469 20/06/05,09:31:18,11,09,1, 11.9,1,1, 11.699, 10551.905, 205.583, 52615.463 20/06/05,09:31:18,12,09,1, 11.9,1,1, 11.699, 10551.875, 205.554, 52615.394 20/06/05,09:31:18,13,09,1, 11.9,1,1, 11.699, 10551.881, 205.608, 52615.441 20/06/05,09:31:18,14,09,1, 11.9,1,1, 11.699, 10551.888, 205.588, 52615.432 20/06/05,09:31:18,15,09,1, 11.9,1,1, 11.699, 10551.875, 205.621, 52615.440 20/06/05,09:31:18,16,09,1, 11.9,1,1, 11.699, 10551.915, 205.598, 52615.312 20/06/05,09:31:18,17,09,1, 11.9,1,1, 11.699, 10551.867, 205.590, 52615.368 20/06/05,09:31:18,18,09,1, 11.9,1,1, 11.699, 10551.874, 205.603, 52615.400 20/06/05,09:31:18,19,09,1, 11.9,1,1, 11.699, 10551.881, 205.610, 52615.391 20/06/05,09:31:19,00,08,1, 11.9,1,1, 11.704, 10551.852, 205.639, 52615.400 20/06/05,09:31:19,01,08,1, 11.9,1,1, 11.704, 10551.891, 205.590, 52615.415 20/06/05,09:31:19,02,08,1, 11.9,1,1, 11.704, 10551.860, 205.595, 52615.404 20/06/05,09:31:19,03,08,1, 11.9,1,1, 11.704, 10551.876, 205.598, 52615.425 20/06/05,09:31:19,04,08,1, 11.9,1,1, 11.704, 10551.874, 205.650, 52615.510 20/06/05,09:31:19,05,08,1, 11.9,1,1, 11.704, 10551.876, 205.627, 52615.467 20/06/05,09:31:19,06,08,1, 11.9,1,1, 11.704, 10551.849, 205.603, 52615.414 20/06/05,09:31:19,07,08,1, 11.9,1,1, 11.704, 10551.879, 205.646, 52615.425 20/06/05,09:31:19,08,08,1, 11.9,1,1, 11.704, 10551.886, 205.653, 52615.459 20/06/05,09:31:19,09,08,1, 11.9,1,1, 11.704, 10551.876, 205.655, 52615.406 20/06/05,09:31:19,10,08,1, 11.9,1,1, 11.704, 10551.874, 205.610, 52615.409 20/06/05,09:31:19,11,08,1, 11.9,1,1, 11.704, 10551.892, 205.667, 52615.428 20/06/05,09:31:19,12,08,1, 11.9,1,1, 11.704, 10551.864, 205.632, 52615.396 20/06/05,09:31:19,13,08,1, 11.9,1,1, 11.704, 10551.877, 205.668, 52615.420 20/06/05,09:31:19,14,08,1, 11.9,1,1, 11.704, 10551.880, 205.672, 52615.442 20/06/05,09:31:19,15,08,1, 11.9,1,1, 11.704, 10551.888, 205.667, 52615.482 20/06/05,09:31:19,16,08,1, 11.9,1,1, 11.704, 10551.869, 205.689, 52615.465 20/06/05,09:31:19,17,08,1, 11.9,1,1, 11.704, 10551.856, 205.709, 52615.489 20/06/05,09:31:19,18,08,1, 11.9,1,1, 11.704, 10551.856, 205.678, 52615.427 20/06/05,09:31:19,19,08,1, 11.9,1,1, 11.704, 10551.859, 205.639, 52615.400 20/06/05,09:31:20,00,08,1, 11.8,1,1, 11.701, 10551.810, 205.826, 52615.397 20/06/05,09:31:20,01,08,1, 11.8,1,1, 11.701, 10551.853, 205.689, 52615.458 20/06/05,09:31:20,02,08,1, 11.8,1,1, 11.701, 10551.840, 205.736, 52615.463 20/06/05,09:31:20,03,08,1, 11.8,1,1, 11.701, 10551.857, 205.741, 52615.460 20/06/05,09:31:20,04,08,1, 11.8,1,1, 11.701, 10551.843, 205.700, 52615.429 20/06/05,09:31:20,05,08,1, 11.8,1,1, 11.701, 10551.849, 205.703, 52615.408 20/06/05,09:31:20,06,08,1, 11.8,1,1, 11.701, 10551.844, 205.748, 52615.436 20/06/05,09:31:20,07,08,1, 11.8,1,1, 11.701, 10551.827, 205.745, 52615.463 20/06/05,09:31:20,08,08,1, 11.8,1,1, 11.701, 10551.836, 205.707, 52615.409 20/06/05,09:31:20,09,08,1, 11.8,1,1, 11.701, 10551.846, 205.747, 52615.441 20/06/05,09:31:20,10,08,1, 11.8,1,1, 11.701, 10551.842, 205.767, 52615.433 20/06/05,09:31:20,11,08,1, 11.8,1,1, 11.701, 10551.826, 205.758, 52615.446 20/06/05,09:31:20,12,08,1, 11.8,1,1, 11.701, 10551.813, 205.767, 52615.436 20/06/05,09:31:20,13,08,1, 11.8,1,1, 11.701, 10551.823, 205.776, 52615.423 20/06/05,09:31:20,14,08,1, 11.8,1,1, 11.701, 10551.790, 205.823, 52615.477 20/06/05,09:31:20,15,08,1, 11.8,1,1, 11.701, 10551.842, 205.807, 52615.429 20/06/05,09:31:20,16,08,1, 11.8,1,1, 11.701, 10551.835, 205.795, 52615.411 20/06/05,09:31:20,17,08,1, 11.8,1,1, 11.701, 10551.810, 205.786, 52615.431 20/06/05,09:31:20,18,08,1, 11.8,1,1, 11.701, 10551.849, 205.827, 52615.425 20/06/05,09:31:20,19,08,1, 11.8,1,1, 11.701, 10551.813, 205.826, 52615.397 20/06/05,09:31:21,00,09,1, 11.9,1,1, 11.700, 10551.819, 205.929, 52615.446 20/06/05,09:31:21,01,09,1, 11.9,1,1, 11.700, 10551.814, 205.841, 52615.444 20/06/05,09:31:21,02,09,1, 11.9,1,1, 11.700, 10551.810, 205.839, 52615.430 20/06/05,09:31:21,03,09,1, 11.9,1,1, 11.700, 10551.815, 205.842, 52615.417 20/06/05,09:31:21,04,09,1, 11.9,1,1, 11.700, 10551.819, 205.849, 52615.393 20/06/05,09:31:21,05,09,1, 11.9,1,1, 11.700, 10551.826, 205.884, 52615.417 20/06/05,09:31:21,06,09,1, 11.9,1,1, 11.700, 10551.823, 205.858, 52615.382 20/06/05,09:31:21,07,09,1, 11.9,1,1, 11.700, 10551.826, 205.883, 52615.427 20/06/05,09:31:21,08,09,1, 11.9,1,1, 11.700, 10551.817, 205.877, 52615.415 20/06/05,09:31:21,09,09,1, 11.9,1,1, 11.700, 10551.784, 205.897, 52615.415 20/06/05,09:31:21,10,09,1, 11.9,1,1, 11.700, 10551.806, 205.873, 52615.425 20/06/05,09:31:21,11,09,1, 11.9,1,1, 11.700, 10551.792, 205.860, 52615.417 20/06/05,09:31:21,12,09,1, 11.9,1,1, 11.700, 10551.837, 205.887, 52615.446 20/06/05,09:31:21,13,09,1, 11.9,1,1, 11.700, 10551.831, 205.916, 52615.418 20/06/05,09:31:21,14,09,1, 11.9,1,1, 11.700, 10551.798, 205.897, 52615.390 20/06/05,09:31:21,15,09,1, 11.9,1,1, 11.700, 10551.805, 205.901, 52615.362 20/06/05,09:31:21,16,09,1, 11.9,1,1, 11.700, 10551.825, 205.909, 52615.360 20/06/05,09:31:21,17,09,1, 11.9,1,1, 11.700, 10551.818, 205.933, 52615.435 20/06/05,09:31:21,18,09,1, 11.9,1,1, 11.700, 10551.805, 205.909, 52615.444 20/06/05,09:31:21,19,09,1, 11.9,1,1, 11.700, 10551.819, 205.929, 52615.446 20/06/05,09:31:22,00,08,1, 11.8,1,1, 11.702, 10551.802, 205.996, 52615.444 20/06/05,09:31:22,01,08,1, 11.8,1,1, 11.702, 10551.850, 205.949, 52615.406 20/06/05,09:31:22,02,08,1, 11.8,1,1, 11.702, 10551.854, 205.945, 52615.427 20/06/05,09:31:22,03,08,1, 11.8,1,1, 11.702, 10551.814, 205.929, 52615.388 20/06/05,09:31:22,04,08,1, 11.8,1,1, 11.702, 10551.812, 205.929, 52615.454 20/06/05,09:31:22,05,08,1, 11.8,1,1, 11.702, 10551.834, 205.952, 52615.450 20/06/05,09:31:22,06,08,1, 11.8,1,1, 11.702, 10551.824, 205.960, 52615.400 20/06/05,09:31:22,07,08,1, 11.8,1,1, 11.702, 10551.814, 205.960, 52615.419 20/06/05,09:31:22,08,08,1, 11.8,1,1, 11.702, 10551.811, 205.962, 52615.404 20/06/05,09:31:22,09,08,1, 11.8,1,1, 11.702, 10551.763, 205.947, 52615.539 20/06/05,09:31:22,10,08,1, 11.8,1,1, 11.702, 10551.824, 205.934, 52615.406 20/06/05,09:31:22,11,08,1, 11.8,1,1, 11.702, 10551.832, 205.951, 52615.434 20/06/05,09:31:22,12,08,1, 11.8,1,1, 11.702, 10551.801, 205.967, 52615.717 20/06/05,09:31:22,13,08,1, 11.8,1,1, 11.702, 10551.834, 205.936, 52615.344 20/06/05,09:31:22,14,08,1, 11.8,1,1, 11.702, 10551.799, 205.939, 52615.357 20/06/05,09:31:22,15,08,1, 11.8,1,1, 11.702, 10551.827, 205.980, 52615.454 20/06/05,09:31:22,16,08,1, 11.8,1,1, 11.702, 10551.804, 205.966, 52615.450 20/06/05,09:31:22,17,08,1, 11.8,1,1, 11.702, 10551.796, 205.966, 52615.409 20/06/05,09:31:22,18,08,1, 11.8,1,1, 11.702, 10551.806, 205.965, 52615.411 20/06/05,09:31:22,19,08,1, 11.8,1,1, 11.702, 10551.808, 205.996, 52615.444 20/06/05,09:31:23,00,09,1, 11.9,1,1, 11.702, 10551.744, 206.085, 52615.437 20/06/05,09:31:23,01,09,1, 11.9,1,1, 11.702, 10551.759, 205.982, 52615.397 20/06/05,09:31:23,02,09,1, 11.9,1,1, 11.702, 10551.775, 205.975, 52615.454 20/06/05,09:31:23,03,09,1, 11.9,1,1, 11.702, 10551.788, 206.004, 52615.431 20/06/05,09:31:23,04,09,1, 11.9,1,1, 11.702, 10551.787, 206.026, 52615.422 20/06/05,09:31:23,05,09,1, 11.9,1,1, 11.702, 10551.782, 205.989, 52615.406 20/06/05,09:31:23,06,09,1, 11.9,1,1, 11.702, 10551.772, 206.018, 52615.445 20/06/05,09:31:23,07,09,1, 11.9,1,1, 11.702, 10551.775, 206.010, 52615.460 20/06/05,09:31:23,08,09,1, 11.9,1,1, 11.702, 10551.764, 206.027, 52615.430 20/06/05,09:31:23,09,09,1, 11.9,1,1, 11.702, 10551.743, 206.065, 52615.452 20/06/05,09:31:23,10,09,1, 11.9,1,1, 11.702, 10551.760, 206.060, 52615.455 20/06/05,09:31:23,11,09,1, 11.9,1,1, 11.702, 10551.732, 206.027, 52615.396 20/06/05,09:31:23,12,09,1, 11.9,1,1, 11.702, 10551.752, 206.025, 52615.406 20/06/05,09:31:23,13,09,1, 11.9,1,1, 11.702, 10551.771, 206.061, 52615.427 20/06/05,09:31:23,14,09,1, 11.9,1,1, 11.702, 10551.778, 206.070, 52615.450 20/06/05,09:31:23,15,09,1, 11.9,1,1, 11.702, 10551.758, 206.041, 52615.401 20/06/05,09:31:23,16,09,1, 11.9,1,1, 11.702, 10551.757, 206.057, 52615.454 20/06/05,09:31:23,17,09,1, 11.9,1,1, 11.702, 10551.762, 206.097, 52615.441 20/06/05,09:31:23,18,09,1, 11.9,1,1, 11.702, 10551.766, 206.117, 52615.436 20/06/05,09:31:23,19,09,1, 11.9,1,1, 11.702, 10551.747, 206.085, 52615.437 20/06/05,09:31:24,00,09,1, 11.9,1,1, 11.701, 10551.760, 206.201, 52615.413 20/06/05,09:31:24,01,09,1, 11.9,1,1, 11.701, 10551.763, 206.084, 52615.397 20/06/05,09:31:24,02,09,1, 11.9,1,1, 11.701, 10551.746, 206.151, 52615.553 20/06/05,09:31:24,03,09,1, 11.9,1,1, 11.701, 10551.796, 206.124, 52615.419 20/06/05,09:31:24,04,09,1, 11.9,1,1, 11.701, 10551.775, 206.131, 52615.410 20/06/05,09:31:24,05,09,1, 11.9,1,1, 11.701, 10551.747, 206.121, 52615.374 20/06/05,09:31:24,06,09,1, 11.9,1,1, 11.701, 10551.794, 206.160, 52615.449 20/06/05,09:31:24,07,09,1, 11.9,1,1, 11.701, 10551.777, 206.186, 52615.460 20/06/05,09:31:24,08,09,1, 11.9,1,1, 11.701, 10551.781, 206.194, 52615.453 20/06/05,09:31:24,09,09,1, 11.9,1,1, 11.701, 10551.754, 206.155, 52615.426 20/06/05,09:31:24,10,09,1, 11.9,1,1, 11.701, 10551.755, 206.200, 52615.443 20/06/05,09:31:24,11,09,1, 11.9,1,1, 11.701, 10551.781, 206.201, 52615.442 20/06/05,09:31:24,12,09,1, 11.9,1,1, 11.701, 10551.767, 206.222, 52615.434 20/06/05,09:31:24,13,09,1, 11.9,1,1, 11.701, 10551.758, 206.212, 52615.425 20/06/05,09:31:24,14,09,1, 11.9,1,1, 11.701, 10551.780, 206.190, 52615.436 20/06/05,09:31:24,15,09,1, 11.9,1,1, 11.701, 10551.787, 206.210, 52615.418 20/06/05,09:31:24,16,09,1, 11.9,1,1, 11.701, 10551.778, 206.225, 52615.447 20/06/05,09:31:24,17,09,1, 11.9,1,1, 11.701, 10551.774, 206.200, 52615.371 20/06/05,09:31:24,18,09,1, 11.9,1,1, 11.701, 10551.750, 206.187, 52615.382 20/06/05,09:31:24,19,09,1, 11.9,1,1, 11.701, 10551.768, 206.201, 52615.413 20/06/05,09:31:25,00,09,1, 11.8,1,1, 11.703, 10551.727, 206.268, 52615.382 20/06/05,09:31:25,01,09,1, 11.8,1,1, 11.703, 10551.776, 206.229, 52615.391 20/06/05,09:31:25,02,09,1, 11.8,1,1, 11.703, 10551.745, 206.193, 52615.384 20/06/05,09:31:25,03,09,1, 11.8,1,1, 11.703, 10551.769, 206.202, 52615.422 20/06/05,09:31:25,04,09,1, 11.8,1,1, 11.703, 10551.767, 206.208, 52615.419 20/06/05,09:31:25,05,09,1, 11.8,1,1, 11.703, 10551.757, 206.220, 52615.417 20/06/05,09:31:25,06,09,1, 11.8,1,1, 11.703, 10551.752, 206.213, 52615.425 20/06/05,09:31:25,07,09,1, 11.8,1,1, 11.703, 10551.746, 206.219, 52615.379 20/06/05,09:31:25,08,09,1, 11.8,1,1, 11.703, 10551.770, 206.205, 52615.233 20/06/05,09:31:25,09,09,1, 11.8,1,1, 11.703, 10551.786, 206.238, 52615.412 20/06/05,09:31:25,10,09,1, 11.8,1,1, 11.703, 10551.770, 206.215, 52615.422 20/06/05,09:31:25,11,09,1, 11.8,1,1, 11.703, 10551.762, 206.233, 52615.424 20/06/05,09:31:25,12,09,1, 11.8,1,1, 11.703, 10551.718, 206.201, 52615.391 20/06/05,09:31:25,13,09,1, 11.8,1,1, 11.703, 10551.766, 206.259, 52615.449 20/06/05,09:31:25,14,09,1, 11.8,1,1, 11.703, 10551.756, 206.251, 52615.456 20/06/05,09:31:25,15,09,1, 11.8,1,1, 11.703, 10551.758, 206.231, 52615.420 20/06/05,09:31:25,16,09,1, 11.8,1,1, 11.703, 10551.754, 206.239, 52615.387 20/06/05,09:31:25,17,09,1, 11.8,1,1, 11.703, 10551.763, 206.231, 52615.378 20/06/05,09:31:25,18,09,1, 11.8,1,1, 11.703, 10551.758, 206.283, 52615.422 20/06/05,09:31:25,19,09,1, 11.8,1,1, 11.703, 10551.727, 206.268, 52615.382 20/06/05,09:31:26,00,09,1, 11.9,1,1, 11.703, 10551.710, 206.322, 52615.115 20/06/05,09:31:26,01,09,1, 11.9,1,1, 11.703, 10551.722, 206.278, 52615.408 20/06/05,09:31:26,02,09,1, 11.9,1,1, 11.703, 10551.725, 206.272, 52615.385 20/06/05,09:31:26,03,09,1, 11.9,1,1, 11.703, 10551.731, 206.279, 52615.436 20/06/05,09:31:26,04,09,1, 11.9,1,1, 11.703, 10551.715, 206.292, 52615.420 20/06/05,09:31:26,05,09,1, 11.9,1,1, 11.703, 10551.692, 206.276, 52615.422 20/06/05,09:31:26,06,09,1, 11.9,1,1, 11.703, 10551.706, 206.285, 52615.410 20/06/05,09:31:26,07,09,1, 11.9,1,1, 11.703, 10551.717, 206.314, 52615.438 20/06/05,09:31:26,08,09,1, 11.9,1,1, 11.703, 10551.716, 206.301, 52615.411 20/06/05,09:31:26,09,09,1, 11.9,1,1, 11.703, 10551.707, 206.275, 52615.261 20/06/05,09:31:26,10,09,1, 11.9,1,1, 11.703, 10551.723, 206.322, 52615.401 20/06/05,09:31:26,11,09,1, 11.9,1,1, 11.703, 10551.737, 206.325, 52615.440 20/06/05,09:31:26,12,09,1, 11.9,1,1, 11.703, 10551.746, 206.355, 52615.454 20/06/05,09:31:26,13,09,1, 11.9,1,1, 11.703, 10551.712, 206.344, 52615.371 20/06/05,09:31:26,14,09,1, 11.9,1,1, 11.703, 10551.699, 206.320, 52615.395 20/06/05,09:31:26,15,09,1, 11.9,1,1, 11.703, 10551.715, 206.360, 52615.370 20/06/05,09:31:26,16,09,1, 11.9,1,1, 11.703, 10551.683, 206.393, 52615.419 20/06/05,09:31:26,17,09,1, 11.9,1,1, 11.703, 10551.675, 206.351, 52615.393 20/06/05,09:31:26,18,09,1, 11.9,1,1, 11.703, 10551.703, 206.355, 52615.402 20/06/05,09:31:26,19,09,1, 11.9,1,1, 11.703, 10551.714, 206.322, 52615.115 20/06/05,09:31:27,00,09,1, 11.9,1,1, 11.704, 10551.710, 206.458, 52615.403 20/06/05,09:31:27,01,09,1, 11.9,1,1, 11.704, 10551.661, 206.394, 52615.469 20/06/05,09:31:27,02,09,1, 11.9,1,1, 11.704, 10551.659, 206.356, 52615.442 20/06/05,09:31:27,03,09,1, 11.9,1,1, 11.704, 10551.699, 206.385, 52615.301 20/06/05,09:31:27,04,09,1, 11.9,1,1, 11.704, 10551.698, 206.412, 52615.477 20/06/05,09:31:27,05,09,1, 11.9,1,1, 11.704, 10551.712, 206.403, 52615.432 20/06/05,09:31:27,06,09,1, 11.9,1,1, 11.704, 10551.693, 206.414, 52615.441 20/06/05,09:31:27,07,09,1, 11.9,1,1, 11.704, 10551.694, 206.387, 52615.413 20/06/05,09:31:27,08,09,1, 11.9,1,1, 11.704, 10551.696, 206.402, 52615.436 20/06/05,09:31:27,09,09,1, 11.9,1,1, 11.704, 10551.728, 206.420, 52615.444 20/06/05,09:31:27,10,09,1, 11.9,1,1, 11.704, 10551.694, 206.424, 52615.450 20/06/05,09:31:27,11,09,1, 11.9,1,1, 11.704, 10551.708, 206.412, 52615.408 20/06/05,09:31:27,12,09,1, 11.9,1,1, 11.704, 10551.708, 206.417, 52615.424 20/06/05,09:31:27,13,09,1, 11.9,1,1, 11.704, 10551.706, 206.442, 52615.368 20/06/05,09:31:27,14,09,1, 11.9,1,1, 11.704, 10551.742, 206.449, 52615.435 20/06/05,09:31:27,15,09,1, 11.9,1,1, 11.704, 10551.680, 206.416, 52615.420 20/06/05,09:31:27,16,09,1, 11.9,1,1, 11.704, 10551.701, 206.410, 52615.377 20/06/05,09:31:27,17,09,1, 11.9,1,1, 11.704, 10551.699, 206.433, 52615.397 20/06/05,09:31:27,18,09,1, 11.9,1,1, 11.704, 10551.682, 206.430, 52615.400 20/06/05,09:31:27,19,09,1, 11.9,1,1, 11.704, 10551.712, 206.458, 52615.403 20/06/05,09:31:28,00,09,1, 11.8,1,1, 11.704, 10551.668, 206.455, 52615.410 20/06/05,09:31:28,01,09,1, 11.8,1,1, 11.704, 10551.704, 206.449, 52615.409 20/06/05,09:31:28,02,09,1, 11.8,1,1, 11.704, 10551.700, 206.464, 52615.428 20/06/05,09:31:28,03,09,1, 11.8,1,1, 11.704, 10551.687, 206.489, 52615.471 20/06/05,09:31:28,04,09,1, 11.8,1,1, 11.704, 10551.696, 206.457, 52615.421 20/06/05,09:31:28,05,09,1, 11.8,1,1, 11.704, 10551.704, 206.458, 52615.412 20/06/05,09:31:28,06,09,1, 11.8,1,1, 11.704, 10551.682, 206.456, 52615.428 20/06/05,09:31:28,07,09,1, 11.8,1,1, 11.704, 10551.710, 206.498, 52615.417 20/06/05,09:31:28,08,09,1, 11.8,1,1, 11.704, 10551.663, 206.471, 52615.411 20/06/05,09:31:28,09,09,1, 11.8,1,1, 11.704, 10551.680, 206.416, 52615.387 20/06/05,09:31:28,10,09,1, 11.8,1,1, 11.704, 10551.675, 206.459, 52615.396 20/06/05,09:31:28,11,09,1, 11.8,1,1, 11.704, 10551.698, 206.500, 52615.456 20/06/05,09:31:28,12,09,1, 11.8,1,1, 11.704, 10551.688, 206.469, 52615.406 20/06/05,09:31:28,13,09,1, 11.8,1,1, 11.704, 10551.659, 206.450, 52615.425 20/06/05,09:31:28,14,09,1, 11.8,1,1, 11.704, 10551.691, 206.458, 52615.397 20/06/05,09:31:28,15,09,1, 11.8,1,1, 11.704, 10551.671, 206.433, 52615.381 20/06/05,09:31:28,16,09,1, 11.8,1,1, 11.704, 10551.680, 206.488, 52615.436 20/06/05,09:31:28,17,09,1, 11.8,1,1, 11.704, 10551.684, 206.494, 52615.440 20/06/05,09:31:28,18,09,1, 11.8,1,1, 11.704, 10551.669, 206.449, 52615.402 20/06/05,09:31:28,19,09,1, 11.8,1,1, 11.704, 10551.671, 206.455, 52615.410 20/06/05,09:31:29,00,09,1, 11.9,1,1, 11.704, 10551.635, 206.588, 52615.441 20/06/05,09:31:29,01,09,1, 11.9,1,1, 11.704, 10551.706, 206.501, 52615.421 20/06/05,09:31:29,02,09,1, 11.9,1,1, 11.704, 10551.661, 206.486, 52615.388 20/06/05,09:31:29,03,09,1, 11.9,1,1, 11.704, 10551.659, 206.497, 52615.369 20/06/05,09:31:29,04,09,1, 11.9,1,1, 11.704, 10551.668, 206.531, 52615.423 20/06/05,09:31:29,05,09,1, 11.9,1,1, 11.704, 10551.663, 206.520, 52615.376 20/06/05,09:31:29,06,09,1, 11.9,1,1, 11.704, 10551.645, 206.513, 52615.410 20/06/05,09:31:29,07,09,1, 11.9,1,1, 11.704, 10551.648, 206.472, 52615.413 20/06/05,09:31:29,08,09,1, 11.9,1,1, 11.704, 10551.642, 206.523, 52615.379 20/06/05,09:31:29,09,09,1, 11.9,1,1, 11.704, 10551.611, 206.535, 52615.510 20/06/05,09:31:29,10,09,1, 11.9,1,1, 11.704, 10551.649, 206.522, 52615.411 20/06/05,09:31:29,11,09,1, 11.9,1,1, 11.704, 10551.633, 206.532, 52615.391 20/06/05,09:31:29,12,09,1, 11.9,1,1, 11.704, 10551.641, 206.508, 52615.344 20/06/05,09:31:29,13,09,1, 11.9,1,1, 11.704, 10551.618, 206.573, 52615.434 20/06/05,09:31:29,14,09,1, 11.9,1,1, 11.704, 10551.641, 206.555, 52615.382 20/06/05,09:31:29,15,09,1, 11.9,1,1, 11.704, 10551.632, 206.550, 52615.410 20/06/05,09:31:29,16,09,1, 11.9,1,1, 11.704, 10551.622, 206.527, 52615.401 20/06/05,09:31:29,17,09,1, 11.9,1,1, 11.704, 10551.637, 206.545, 52615.399 20/06/05,09:31:29,18,09,1, 11.9,1,1, 11.704, 10551.647, 206.581, 52615.440 20/06/05,09:31:29,19,09,1, 11.9,1,1, 11.704, 10551.643, 206.588, 52615.441 20/06/05,09:31:30,00,09,1, 11.9,1,1, 11.703, 10551.643, 206.636, 52615.429 20/06/05,09:31:30,01,09,1, 11.9,1,1, 11.703, 10551.642, 206.585, 52615.408 20/06/05,09:31:30,02,09,1, 11.9,1,1, 11.703, 10551.654, 206.588, 52615.407 20/06/05,09:31:30,03,09,1, 11.9,1,1, 11.703, 10551.659, 206.597, 52615.387 20/06/05,09:31:30,04,09,1, 11.9,1,1, 11.703, 10551.661, 206.590, 52615.386 20/06/05,09:31:30,05,09,1, 11.9,1,1, 11.703, 10551.634, 206.595, 52615.386 20/06/05,09:31:30,06,09,1, 11.9,1,1, 11.703, 10551.642, 206.594, 52615.366 20/06/05,09:31:30,07,09,1, 11.9,1,1, 11.703, 10551.659, 206.626, 52615.416 20/06/05,09:31:30,08,09,1, 11.9,1,1, 11.703, 10551.676, 206.617, 52615.398 20/06/05,09:31:30,09,09,1, 11.9,1,1, 11.703, 10551.638, 206.624, 52615.419 20/06/05,09:31:30,10,09,1, 11.9,1,1, 11.703, 10551.652, 206.608, 52615.402 20/06/05,09:31:30,11,09,1, 11.9,1,1, 11.703, 10551.658, 206.636, 52615.453 20/06/05,09:31:30,12,09,1, 11.9,1,1, 11.703, 10551.670, 206.655, 52615.427 20/06/05,09:31:30,13,09,1, 11.9,1,1, 11.703, 10551.648, 206.643, 52615.399 20/06/05,09:31:30,14,09,1, 11.9,1,1, 11.703, 10551.637, 206.624, 52615.406 20/06/05,09:31:30,15,09,1, 11.9,1,1, 11.703, 10551.646, 206.631, 52615.398 20/06/05,09:31:30,16,09,1, 11.9,1,1, 11.703, 10551.672, 206.643, 52615.445 20/06/05,09:31:30,17,09,1, 11.9,1,1, 11.703, 10551.659, 206.658, 52615.456 20/06/05,09:31:30,18,09,1, 11.9,1,1, 11.703, 10551.651, 206.667, 52615.417 20/06/05,09:31:30,19,09,1, 11.9,1,1, 11.703, 10551.645, 206.636, 52615.429 20/06/05,09:31:31,00,09,1, 11.9,1,1, 11.706, 10551.618, 206.698, 52615.435 20/06/05,09:31:31,01,09,1, 11.9,1,1, 11.706, 10551.668, 206.665, 52615.458 20/06/05,09:31:31,02,09,1, 11.9,1,1, 11.706, 10551.637, 206.623, 52615.378 20/06/05,09:31:31,03,09,1, 11.9,1,1, 11.706, 10551.646, 206.612, 52615.356 20/06/05,09:31:31,04,09,1, 11.9,1,1, 11.706, 10551.648, 206.633, 52615.384 20/06/05,09:31:31,05,09,1, 11.9,1,1, 11.706, 10551.649, 206.641, 52615.408 20/06/05,09:31:31,06,09,1, 11.9,1,1, 11.706, 10551.665, 206.658, 52615.435 20/06/05,09:31:31,07,09,1, 11.9,1,1, 11.706, 10551.640, 206.651, 52615.408 20/06/05,09:31:31,08,09,1, 11.9,1,1, 11.706, 10551.650, 206.641, 52615.405 20/06/05,09:31:31,09,09,1, 11.9,1,1, 11.706, 10551.662, 206.657, 52615.409 20/06/05,09:31:31,10,09,1, 11.9,1,1, 11.706, 10551.668, 206.643, 52615.428 20/06/05,09:31:31,11,09,1, 11.9,1,1, 11.706, 10551.632, 206.648, 52615.376 20/06/05,09:31:31,12,09,1, 11.9,1,1, 11.706, 10551.646, 206.641, 52615.436 20/06/05,09:31:31,13,09,1, 11.9,1,1, 11.706, 10551.659, 206.637, 52615.348 20/06/05,09:31:31,14,09,1, 11.9,1,1, 11.706, 10551.648, 206.665, 52615.442 20/06/05,09:31:31,15,09,1, 11.9,1,1, 11.706, 10551.662, 206.683, 52615.396 20/06/05,09:31:31,16,09,1, 11.9,1,1, 11.706, 10551.638, 206.686, 52615.374 20/06/05,09:31:31,17,09,1, 11.9,1,1, 11.706, 10551.624, 206.638, 52615.406 20/06/05,09:31:31,18,09,1, 11.9,1,1, 11.706, 10551.639, 206.664, 52615.377 20/06/05,09:31:31,19,09,1, 11.9,1,1, 11.706, 10551.626, 206.698, 52615.435 20/06/05,09:31:32,00,09,1, 11.8,1,1, 11.702, 10551.610, 206.707, 52615.450 20/06/05,09:31:32,01,09,1, 11.8,1,1, 11.702, 10551.618, 206.681, 52615.384 20/06/05,09:31:32,02,09,1, 11.8,1,1, 11.702, 10551.630, 206.673, 52615.443 20/06/05,09:31:32,03,09,1, 11.8,1,1, 11.702, 10551.659, 206.695, 52615.471 20/06/05,09:31:32,04,09,1, 11.8,1,1, 11.702, 10551.626, 206.698, 52615.437 20/06/05,09:31:32,05,09,1, 11.8,1,1, 11.702, 10551.599, 206.672, 52615.411 20/06/05,09:31:32,06,09,1, 11.8,1,1, 11.702, 10551.623, 206.672, 52615.409 20/06/05,09:31:32,07,09,1, 11.8,1,1, 11.702, 10551.644, 206.688, 52615.415 20/06/05,09:31:32,08,09,1, 11.8,1,1, 11.702, 10551.624, 206.731, 52615.461 20/06/05,09:31:32,09,09,1, 11.8,1,1, 11.702, 10551.652, 206.697, 52615.472 20/06/05,09:31:32,10,09,1, 11.8,1,1, 11.702, 10551.626, 206.657, 52615.443 20/06/05,09:31:32,11,09,1, 11.8,1,1, 11.702, 10551.627, 206.686, 52615.400 20/06/05,09:31:32,12,09,1, 11.8,1,1, 11.702, 10551.626, 206.685, 52615.421 20/06/05,09:31:32,13,09,1, 11.8,1,1, 11.702, 10551.628, 206.722, 52615.429 20/06/05,09:31:32,14,09,1, 11.8,1,1, 11.702, 10551.605, 206.703, 52615.445 20/06/05,09:31:32,15,09,1, 11.8,1,1, 11.702, 10551.608, 206.698, 52615.456 20/06/05,09:31:32,16,09,1, 11.8,1,1, 11.702, 10551.620, 206.716, 52615.425 20/06/05,09:31:32,17,09,1, 11.8,1,1, 11.702, 10551.634, 206.731, 52615.441 20/06/05,09:31:32,18,09,1, 11.8,1,1, 11.702, 10551.602, 206.753, 52615.477 20/06/05,09:31:32,19,09,1, 11.8,1,1, 11.702, 10551.615, 206.707, 52615.450 20/06/05,09:31:33,00,09,1, 11.8,1,1, 11.707, 10551.643, 206.803, 52615.458 20/06/05,09:31:33,01,09,1, 11.8,1,1, 11.707, 10551.628, 206.741, 52615.486 20/06/05,09:31:33,02,09,1, 11.8,1,1, 11.707, 10551.606, 206.785, 52615.467 20/06/05,09:31:33,03,09,1, 11.8,1,1, 11.707, 10551.613, 206.748, 52615.443 20/06/05,09:31:33,04,09,1, 11.8,1,1, 11.707, 10551.618, 206.752, 52615.444 20/06/05,09:31:33,05,09,1, 11.8,1,1, 11.707, 10551.622, 206.774, 52615.484 20/06/05,09:31:33,06,09,1, 11.8,1,1, 11.707, 10551.637, 206.771, 52615.453 20/06/05,09:31:33,07,09,1, 11.8,1,1, 11.707, 10551.608, 206.775, 52615.398 20/06/05,09:31:33,08,09,1, 11.8,1,1, 11.707, 10551.614, 206.766, 52615.442 20/06/05,09:31:33,09,09,1, 11.8,1,1, 11.707, 10551.620, 206.767, 52615.435 20/06/05,09:31:33,10,09,1, 11.8,1,1, 11.707, 10551.613, 206.786, 52615.484 20/06/05,09:31:33,11,09,1, 11.8,1,1, 11.707, 10551.593, 206.793, 52615.483 20/06/05,09:31:33,12,09,1, 11.8,1,1, 11.707, 10551.625, 206.811, 52615.446 20/06/05,09:31:33,13,09,1, 11.8,1,1, 11.707, 10551.615, 206.784, 52615.450 20/06/05,09:31:33,14,09,1, 11.8,1,1, 11.707, 10551.619, 206.784, 52615.425 20/06/05,09:31:33,15,09,1, 11.8,1,1, 11.707, 10551.624, 206.812, 52615.458 20/06/05,09:31:33,16,09,1, 11.8,1,1, 11.707, 10551.628, 206.841, 52615.469 20/06/05,09:31:33,17,09,1, 11.8,1,1, 11.707, 10551.592, 206.798, 52615.391 20/06/05,09:31:33,18,09,1, 11.8,1,1, 11.707, 10551.619, 206.791, 52615.430 20/06/05,09:31:33,19,09,1, 11.8,1,1, 11.707, 10551.645, 206.803, 52615.458 20/06/05,09:31:34,00,09,1, 11.9,1,1, 11.706, 10551.618, 206.828, 52615.443 20/06/05,09:31:34,01,09,1, 11.9,1,1, 11.706, 10551.626, 206.805, 52615.430 20/06/05,09:31:34,02,09,1, 11.9,1,1, 11.706, 10551.622, 206.793, 52615.431 20/06/05,09:31:34,03,09,1, 11.9,1,1, 11.706, 10551.633, 206.819, 52615.470 20/06/05,09:31:34,04,09,1, 11.9,1,1, 11.706, 10551.612, 206.817, 52615.472 20/06/05,09:31:34,05,09,1, 11.9,1,1, 11.706, 10551.619, 206.825, 52615.428 20/06/05,09:31:34,06,09,1, 11.9,1,1, 11.706, 10551.630, 206.793, 52615.441 20/06/05,09:31:34,07,09,1, 11.9,1,1, 11.706, 10551.624, 206.807, 52615.452 20/06/05,09:31:34,08,09,1, 11.9,1,1, 11.706, 10551.662, 206.799, 52615.404 20/06/05,09:31:34,09,09,1, 11.9,1,1, 11.706, 10551.652, 206.847, 52615.482 20/06/05,09:31:34,10,09,1, 11.9,1,1, 11.706, 10551.619, 206.816, 52615.429 20/06/05,09:31:34,11,09,1, 11.9,1,1, 11.706, 10551.636, 206.773, 52615.410 20/06/05,09:31:34,12,09,1, 11.9,1,1, 11.706, 10551.622, 206.790, 52615.458 20/06/05,09:31:34,13,09,1, 11.9,1,1, 11.706, 10551.614, 206.825, 52615.457 20/06/05,09:31:34,14,09,1, 11.9,1,1, 11.706, 10551.640, 206.811, 52615.451 20/06/05,09:31:34,15,09,1, 11.9,1,1, 11.706, 10551.613, 206.810, 52615.429 20/06/05,09:31:34,16,09,1, 11.9,1,1, 11.706, 10551.592, 206.809, 52615.413 20/06/05,09:31:34,17,09,1, 11.9,1,1, 11.706, 10551.599, 206.805, 52615.459 20/06/05,09:31:34,18,09,1, 11.9,1,1, 11.706, 10551.635, 206.817, 52615.436 20/06/05,09:31:34,19,09,1, 11.9,1,1, 11.706, 10551.622, 206.828, 52615.443 20/06/05,09:31:35,00,09,1, 11.8,1,1, 11.706, 10551.610, 206.916, 52615.421 20/06/05,09:31:35,01,09,1, 11.8,1,1, 11.706, 10551.627, 206.819, 52615.392 20/06/05,09:31:35,02,09,1, 11.8,1,1, 11.706, 10551.597, 206.859, 52615.476 20/06/05,09:31:35,03,09,1, 11.8,1,1, 11.706, 10551.600, 206.846, 52615.406 20/06/05,09:31:35,04,09,1, 11.8,1,1, 11.706, 10551.604, 206.835, 52615.386 20/06/05,09:31:35,05,09,1, 11.8,1,1, 11.706, 10551.586, 206.817, 52615.390 20/06/05,09:31:35,06,09,1, 11.8,1,1, 11.706, 10551.609, 206.847, 52615.409 20/06/05,09:31:35,07,09,1, 11.8,1,1, 11.706, 10551.620, 206.862, 52615.423 20/06/05,09:31:35,08,09,1, 11.8,1,1, 11.706, 10551.624, 206.884, 52615.429 20/06/05,09:31:35,09,09,1, 11.8,1,1, 11.706, 10551.616, 206.862, 52615.421 20/06/05,09:31:35,10,09,1, 11.8,1,1, 11.706, 10551.603, 206.848, 52615.418 20/06/05,09:31:35,11,09,1, 11.8,1,1, 11.706, 10551.605, 206.879, 52615.411 20/06/05,09:31:35,12,09,1, 11.8,1,1, 11.706, 10551.615, 206.891, 52615.462 20/06/05,09:31:35,13,09,1, 11.8,1,1, 11.706, 10551.637, 206.878, 52615.428 20/06/05,09:31:35,14,09,1, 11.8,1,1, 11.706, 10551.583, 206.890, 52615.369 20/06/05,09:31:35,15,09,1, 11.8,1,1, 11.706, 10551.622, 206.876, 52615.402 20/06/05,09:31:35,16,09,1, 11.8,1,1, 11.706, 10551.602, 206.911, 52615.451 20/06/05,09:31:35,17,09,1, 11.8,1,1, 11.706, 10551.599, 206.913, 52615.450 20/06/05,09:31:35,18,09,1, 11.8,1,1, 11.706, 10551.610, 206.904, 52615.428 20/06/05,09:31:35,19,09,1, 11.8,1,1, 11.706, 10551.612, 206.916, 52615.421 20/06/05,09:31:36,00,09,1, 11.9,1,1, 11.709, 10551.635, 207.008, 52615.434 20/06/05,09:31:36,01,09,1, 11.9,1,1, 11.709, 10551.602, 206.911, 52615.397 20/06/05,09:31:36,02,09,1, 11.9,1,1, 11.709, 10551.572, 206.933, 52615.406 20/06/05,09:31:36,03,09,1, 11.9,1,1, 11.709, 10551.596, 206.946, 52615.408 20/06/05,09:31:36,04,09,1, 11.9,1,1, 11.709, 10551.590, 206.929, 52615.441 20/06/05,09:31:36,05,09,1, 11.9,1,1, 11.709, 10551.617, 206.959, 52615.415 20/06/05,09:31:36,06,09,1, 11.9,1,1, 11.709, 10551.608, 206.983, 52615.482 20/06/05,09:31:36,07,09,1, 11.9,1,1, 11.709, 10551.616, 206.957, 52615.459 20/06/05,09:31:36,08,09,1, 11.9,1,1, 11.709, 10551.631, 206.931, 52615.406 20/06/05,09:31:36,09,09,1, 11.9,1,1, 11.709, 10551.609, 206.951, 52615.442 20/06/05,09:31:36,10,09,1, 11.9,1,1, 11.709, 10551.608, 206.980, 52615.497 20/06/05,09:31:36,11,09,1, 11.9,1,1, 11.709, 10551.637, 206.964, 52615.463 20/06/05,09:31:36,12,09,1, 11.9,1,1, 11.709, 10551.577, 206.948, 52615.421 20/06/05,09:31:36,13,09,1, 11.9,1,1, 11.709, 10551.603, 206.929, 52615.465 20/06/05,09:31:36,14,09,1, 11.9,1,1, 11.709, 10551.626, 206.968, 52615.460 20/06/05,09:31:36,15,09,1, 11.9,1,1, 11.709, 10551.615, 206.975, 52615.465 20/06/05,09:31:36,16,09,1, 11.9,1,1, 11.709, 10551.638, 206.970, 52615.414 20/06/05,09:31:36,17,09,1, 11.9,1,1, 11.709, 10551.620, 206.946, 52615.417 20/06/05,09:31:36,18,09,1, 11.9,1,1, 11.709, 10551.634, 206.973, 52615.426 20/06/05,09:31:36,19,09,1, 11.9,1,1, 11.709, 10551.641, 207.008, 52615.434 20/06/05,09:31:37,00,09,1, 11.8,1,1, 11.708, 10551.643, 206.997, 52615.449 20/06/05,09:31:37,01,09,1, 11.8,1,1, 11.708, 10551.636, 206.979, 52615.481 20/06/05,09:31:37,02,09,1, 11.8,1,1, 11.708, 10551.609, 207.010, 52615.441 20/06/05,09:31:37,03,09,1, 11.8,1,1, 11.708, 10551.660, 206.989, 52615.472 20/06/05,09:31:37,04,09,1, 11.8,1,1, 11.708, 10551.669, 206.998, 52615.459 20/06/05,09:31:37,05,09,1, 11.8,1,1, 11.708, 10551.640, 206.995, 52615.455 20/06/05,09:31:37,06,09,1, 11.8,1,1, 11.708, 10551.640, 206.982, 52615.453 20/06/05,09:31:37,07,09,1, 11.8,1,1, 11.708, 10551.662, 206.975, 52615.405 20/06/05,09:31:37,08,09,1, 11.8,1,1, 11.708, 10551.661, 207.012, 52615.459 20/06/05,09:31:37,09,09,1, 11.8,1,1, 11.708, 10551.658, 206.999, 52615.471 20/06/05,09:31:37,10,09,1, 11.8,1,1, 11.708, 10551.642, 206.959, 52615.439 20/06/05,09:31:37,11,09,1, 11.8,1,1, 11.708, 10551.637, 206.959, 52615.460 20/06/05,09:31:37,12,09,1, 11.8,1,1, 11.708, 10551.658, 206.986, 52615.422 20/06/05,09:31:37,13,09,1, 11.8,1,1, 11.708, 10551.660, 207.009, 52615.438 20/06/05,09:31:37,14,09,1, 11.8,1,1, 11.708, 10551.633, 207.017, 52615.437 20/06/05,09:31:37,15,09,1, 11.8,1,1, 11.708, 10551.626, 206.994, 52615.448 20/06/05,09:31:37,16,09,1, 11.8,1,1, 11.708, 10551.669, 206.989, 52615.459 20/06/05,09:31:37,17,09,1, 11.8,1,1, 11.708, 10551.661, 207.003, 52615.401 20/06/05,09:31:37,18,09,1, 11.8,1,1, 11.708, 10551.643, 207.019, 52615.429 20/06/05,09:31:37,19,09,1, 11.8,1,1, 11.708, 10551.650, 206.997, 52615.449 20/06/05,09:31:38,00,09,1, 12.0,1,1, 11.712, 10551.610, 207.063, 52615.447 20/06/05,09:31:38,01,09,1, 12.0,1,1, 11.712, 10551.632, 206.987, 52615.446 20/06/05,09:31:38,02,09,1, 12.0,1,1, 11.712, 10551.641, 207.011, 52615.431 20/06/05,09:31:38,03,09,1, 12.0,1,1, 11.712, 10551.659, 207.019, 52615.484 20/06/05,09:31:38,04,09,1, 12.0,1,1, 11.712, 10551.650, 207.012, 52615.440 20/06/05,09:31:38,05,09,1, 12.0,1,1, 11.712, 10551.634, 207.000, 52615.415 20/06/05,09:31:38,06,09,1, 12.0,1,1, 11.712, 10551.628, 206.993, 52615.446 20/06/05,09:31:38,07,09,1, 12.0,1,1, 11.712, 10551.640, 207.030, 52615.446 20/06/05,09:31:38,08,09,1, 12.0,1,1, 11.712, 10551.643, 207.015, 52615.416 20/06/05,09:31:38,09,09,1, 12.0,1,1, 11.712, 10551.640, 207.024, 52615.450 20/06/05,09:31:38,10,09,1, 12.0,1,1, 11.712, 10551.630, 207.000, 52615.448 20/06/05,09:31:38,11,09,1, 12.0,1,1, 11.712, 10551.641, 207.035, 52615.416 20/06/05,09:31:38,12,09,1, 12.0,1,1, 11.712, 10551.646, 207.059, 52615.476 20/06/05,09:31:38,13,09,1, 12.0,1,1, 11.712, 10551.644, 207.029, 52615.465 20/06/05,09:31:38,14,09,1, 12.0,1,1, 11.712, 10551.634, 207.031, 52615.449 20/06/05,09:31:38,15,09,1, 12.0,1,1, 11.712, 10551.637, 207.030, 52615.454 20/06/05,09:31:38,16,09,1, 12.0,1,1, 11.712, 10551.655, 207.078, 52615.460 20/06/05,09:31:38,17,09,1, 12.0,1,1, 11.712, 10551.625, 207.070, 52615.462 20/06/05,09:31:38,18,09,1, 12.0,1,1, 11.712, 10551.656, 207.069, 52615.445 20/06/05,09:31:38,19,09,1, 12.0,1,1, 11.712, 10551.618, 207.063, 52615.447 20/06/05,09:31:39,00,09,1, 11.8,1,1, 11.709, 10551.710, 207.156, 52615.486 20/06/05,09:31:39,01,09,1, 11.8,1,1, 11.709, 10551.616, 207.078, 52615.422 20/06/05,09:31:39,02,09,1, 11.8,1,1, 11.709, 10551.630, 207.077, 52615.458 20/06/05,09:31:39,03,09,1, 11.8,1,1, 11.709, 10551.622, 207.090, 52615.447 20/06/05,09:31:39,04,09,1, 11.8,1,1, 11.709, 10551.636, 207.086, 52615.435 20/06/05,09:31:39,05,09,1, 11.8,1,1, 11.709, 10551.634, 207.118, 52615.482 20/06/05,09:31:39,06,09,1, 11.8,1,1, 11.709, 10551.665, 207.148, 52615.445 20/06/05,09:31:39,07,09,1, 11.8,1,1, 11.709, 10551.643, 207.144, 52615.466 20/06/05,09:31:39,08,09,1, 11.8,1,1, 11.709, 10551.650, 207.114, 52615.436 20/06/05,09:31:39,09,09,1, 11.8,1,1, 11.709, 10551.636, 207.115, 52615.449 20/06/05,09:31:39,10,09,1, 11.8,1,1, 11.709, 10551.656, 207.148, 52615.468 20/06/05,09:31:39,11,09,1, 11.8,1,1, 11.709, 10551.674, 207.128, 52615.443 20/06/05,09:31:39,12,09,1, 11.8,1,1, 11.709, 10551.685, 207.140, 52615.473 20/06/05,09:31:39,13,09,1, 11.8,1,1, 11.709, 10551.648, 207.143, 52615.477 20/06/05,09:31:39,14,09,1, 11.8,1,1, 11.709, 10551.667, 207.128, 52615.464 20/06/05,09:31:39,15,09,1, 11.8,1,1, 11.709, 10551.647, 207.159, 52615.483 20/06/05,09:31:39,16,09,1, 11.8,1,1, 11.709, 10551.674, 207.195, 52615.514 20/06/05,09:31:39,17,09,1, 11.8,1,1, 11.709, 10551.662, 207.148, 52615.476 20/06/05,09:31:39,18,09,1, 11.8,1,1, 11.709, 10551.694, 207.143, 52615.446 20/06/05,09:31:39,19,09,1, 11.8,1,1, 11.709, 10551.716, 207.156, 52615.486 20/06/05,09:31:40,00,08,1, 11.9,1,1, 11.708, 10551.727, 207.196, 52615.479 20/06/05,09:31:40,01,08,1, 11.9,1,1, 11.708, 10551.673, 207.152, 52615.453 20/06/05,09:31:40,02,08,1, 11.9,1,1, 11.708, 10551.692, 207.163, 52615.446 20/06/05,09:31:40,03,08,1, 11.9,1,1, 11.708, 10551.684, 207.138, 52615.452 20/06/05,09:31:40,04,08,1, 11.9,1,1, 11.708, 10551.686, 207.197, 52615.464 20/06/05,09:31:40,05,08,1, 11.9,1,1, 11.708, 10551.690, 207.182, 52615.438 20/06/05,09:31:40,06,08,1, 11.9,1,1, 11.708, 10551.688, 207.179, 52615.461 20/06/05,09:31:40,07,08,1, 11.9,1,1, 11.708, 10551.700, 207.141, 52615.446 20/06/05,09:31:40,08,08,1, 11.9,1,1, 11.708, 10551.703, 207.166, 52615.480 20/06/05,09:31:40,09,08,1, 11.9,1,1, 11.708, 10551.706, 207.196, 52615.483 20/06/05,09:31:40,10,08,1, 11.9,1,1, 11.708, 10551.680, 207.181, 52615.466 20/06/05,09:31:40,11,08,1, 11.9,1,1, 11.708, 10551.670, 207.157, 52615.487 20/06/05,09:31:40,12,08,1, 11.9,1,1, 11.708, 10551.714, 207.156, 52615.473 20/06/05,09:31:40,13,08,1, 11.9,1,1, 11.708, 10551.713, 207.200, 52615.493 20/06/05,09:31:40,14,08,1, 11.9,1,1, 11.708, 10551.708, 207.177, 52615.467 20/06/05,09:31:40,15,08,1, 11.9,1,1, 11.708, 10551.708, 207.195, 52615.455 20/06/05,09:31:40,16,08,1, 11.9,1,1, 11.708, 10551.692, 207.158, 52615.451 20/06/05,09:31:40,17,08,1, 11.9,1,1, 11.708, 10551.705, 207.191, 52615.525 20/06/05,09:31:40,18,08,1, 11.9,1,1, 11.708, 10551.697, 207.182, 52615.502 20/06/05,09:31:40,19,08,1, 11.9,1,1, 11.708, 10551.734, 207.196, 52615.479 20/06/05,09:31:41,00,08,1, 11.9,1,1, 11.708, 10551.702, 207.249, 52615.468 20/06/05,09:31:41,01,08,1, 11.9,1,1, 11.708, 10551.728, 207.169, 52615.450 20/06/05,09:31:41,02,08,1, 11.9,1,1, 11.708, 10551.706, 207.189, 52615.457 20/06/05,09:31:41,03,08,1, 11.9,1,1, 11.708, 10551.706, 207.191, 52615.466 20/06/05,09:31:41,04,08,1, 11.9,1,1, 11.708, 10551.721, 207.220, 52615.501 20/06/05,09:31:41,05,08,1, 11.9,1,1, 11.708, 10551.709, 207.199, 52615.457 20/06/05,09:31:41,06,08,1, 11.9,1,1, 11.708, 10551.721, 207.194, 52615.444 20/06/05,09:31:41,07,08,1, 11.9,1,1, 11.708, 10551.716, 207.204, 52615.486 20/06/05,09:31:41,08,08,1, 11.9,1,1, 11.708, 10551.685, 207.211, 52615.494 20/06/05,09:31:41,09,08,1, 11.9,1,1, 11.708, 10551.722, 207.220, 52615.539 20/06/05,09:31:41,10,08,1, 11.9,1,1, 11.708, 10551.695, 207.178, 52615.476 20/06/05,09:31:41,11,08,1, 11.9,1,1, 11.708, 10551.706, 207.181, 52615.474 20/06/05,09:31:41,12,08,1, 11.9,1,1, 11.708, 10551.716, 207.229, 52615.505 20/06/05,09:31:41,13,08,1, 11.9,1,1, 11.708, 10551.711, 207.244, 52615.513 20/06/05,09:31:41,14,08,1, 11.9,1,1, 11.708, 10551.690, 207.220, 52615.487 20/06/05,09:31:41,15,08,1, 11.9,1,1, 11.708, 10551.702, 207.221, 52615.473 20/06/05,09:31:41,16,08,1, 11.9,1,1, 11.708, 10551.690, 207.240, 52615.480 20/06/05,09:31:41,17,08,1, 11.9,1,1, 11.708, 10551.670, 207.269, 52615.525 20/06/05,09:31:41,18,08,1, 11.9,1,1, 11.708, 10551.717, 207.272, 52615.500 20/06/05,09:31:41,19,08,1, 11.9,1,1, 11.708, 10551.703, 207.249, 52615.468 20/06/05,09:31:42,00,08,1, 11.9,1,1, 11.709, 10551.744, 207.340, 52615.512 20/06/05,09:31:42,01,08,1, 11.9,1,1, 11.709, 10551.715, 207.271, 52615.503 20/06/05,09:31:42,02,08,1, 11.9,1,1, 11.709, 10551.692, 207.242, 52615.478 20/06/05,09:31:42,03,08,1, 11.9,1,1, 11.709, 10551.705, 207.279, 52615.508 20/06/05,09:31:42,04,08,1, 11.9,1,1, 11.709, 10551.715, 207.291, 52615.506 20/06/05,09:31:42,05,08,1, 11.9,1,1, 11.709, 10551.706, 207.263, 52615.500 20/06/05,09:31:42,06,08,1, 11.9,1,1, 11.709, 10551.713, 207.312, 52615.511 20/06/05,09:31:42,07,08,1, 11.9,1,1, 11.709, 10551.731, 207.300, 52615.505 20/06/05,09:31:42,08,08,1, 11.9,1,1, 11.709, 10551.709, 207.304, 52615.507 20/06/05,09:31:42,09,08,1, 11.9,1,1, 11.709, 10551.695, 207.310, 52615.491 20/06/05,09:31:42,10,08,1, 11.9,1,1, 11.709, 10551.715, 207.307, 52615.499 20/06/05,09:31:42,11,08,1, 11.9,1,1, 11.709, 10551.723, 207.333, 52615.505 20/06/05,09:31:42,12,08,1, 11.9,1,1, 11.709, 10551.740, 207.352, 52615.517 20/06/05,09:31:42,13,08,1, 11.9,1,1, 11.709, 10551.719, 207.310, 52615.519 20/06/05,09:31:42,14,08,1, 11.9,1,1, 11.709, 10551.688, 207.308, 52615.493 20/06/05,09:31:42,15,08,1, 11.9,1,1, 11.709, 10551.742, 207.328, 52615.507 20/06/05,09:31:42,16,08,1, 11.9,1,1, 11.709, 10551.751, 207.339, 52615.506 20/06/05,09:31:42,17,08,1, 11.9,1,1, 11.709, 10551.709, 207.336, 52615.523 20/06/05,09:31:42,18,08,1, 11.9,1,1, 11.709, 10551.748, 207.330, 52615.480 20/06/05,09:31:42,19,08,1, 11.9,1,1, 11.709, 10551.749, 207.340, 52615.512 20/06/05,09:31:43,00,08,1, 11.9,1,1, 11.707, 10551.760, 207.389, 52615.497 20/06/05,09:31:43,01,08,1, 11.9,1,1, 11.707, 10551.752, 207.342, 52615.506 20/06/05,09:31:43,02,08,1, 11.9,1,1, 11.707, 10551.778, 207.352, 52615.482 20/06/05,09:31:43,03,08,1, 11.9,1,1, 11.707, 10551.762, 207.368, 52615.495 20/06/05,09:31:43,04,08,1, 11.9,1,1, 11.707, 10551.760, 207.373, 52615.525 20/06/05,09:31:43,05,08,1, 11.9,1,1, 11.707, 10551.751, 207.339, 52615.512 20/06/05,09:31:43,06,08,1, 11.9,1,1, 11.707, 10551.761, 207.376, 52615.524 20/06/05,09:31:43,07,08,1, 11.9,1,1, 11.707, 10551.751, 207.379, 52615.540 20/06/05,09:31:43,08,08,1, 11.9,1,1, 11.707, 10551.731, 207.318, 52615.463 20/06/05,09:31:43,09,08,1, 11.9,1,1, 11.707, 10551.760, 207.325, 52615.474 20/06/05,09:31:43,10,08,1, 11.9,1,1, 11.707, 10551.766, 207.390, 52615.514 20/06/05,09:31:43,11,08,1, 11.9,1,1, 11.707, 10551.760, 207.390, 52615.510 20/06/05,09:31:43,12,08,1, 11.9,1,1, 11.707, 10551.761, 207.368, 52615.523 20/06/05,09:31:43,13,08,1, 11.9,1,1, 11.707, 10551.781, 207.366, 52615.501 20/06/05,09:31:43,14,08,1, 11.9,1,1, 11.707, 10551.760, 207.400, 52615.532 20/06/05,09:31:43,15,08,1, 11.9,1,1, 11.707, 10551.747, 207.389, 52615.540 20/06/05,09:31:43,16,08,1, 11.9,1,1, 11.707, 10551.772, 207.354, 52615.516 20/06/05,09:31:43,17,08,1, 11.9,1,1, 11.707, 10551.766, 207.358, 52615.519 20/06/05,09:31:43,18,08,1, 11.9,1,1, 11.707, 10551.782, 207.378, 52615.515 20/06/05,09:31:43,19,08,1, 11.9,1,1, 11.707, 10551.766, 207.389, 52615.497 20/06/05,09:31:44,00,09,1, 11.8,1,1, 11.712, 10551.777, 207.436, 52615.515 20/06/05,09:31:44,01,09,1, 11.8,1,1, 11.712, 10551.784, 207.356, 52615.459 20/06/05,09:31:44,02,09,1, 11.8,1,1, 11.712, 10551.762, 207.384, 52615.505 20/06/05,09:31:44,03,09,1, 11.8,1,1, 11.712, 10551.768, 207.355, 52615.528 20/06/05,09:31:44,04,09,1, 11.8,1,1, 11.712, 10551.778, 207.399, 52615.497 20/06/05,09:31:44,05,09,1, 11.8,1,1, 11.712, 10551.779, 207.382, 52615.496 20/06/05,09:31:44,06,09,1, 11.8,1,1, 11.712, 10551.791, 207.375, 52615.519 20/06/05,09:31:44,07,09,1, 11.8,1,1, 11.712, 10551.783, 207.384, 52615.484 20/06/05,09:31:44,08,09,1, 11.8,1,1, 11.712, 10551.784, 207.392, 52615.536 20/06/05,09:31:44,09,09,1, 11.8,1,1, 11.712, 10551.793, 207.427, 52615.535 20/06/05,09:31:44,10,09,1, 11.8,1,1, 11.712, 10551.769, 207.409, 52615.481 20/06/05,09:31:44,11,09,1, 11.8,1,1, 11.712, 10551.766, 207.383, 52615.471 20/06/05,09:31:44,12,09,1, 11.8,1,1, 11.712, 10551.770, 207.430, 52615.497 20/06/05,09:31:44,13,09,1, 11.8,1,1, 11.712, 10551.794, 207.414, 52615.504 20/06/05,09:31:44,14,09,1, 11.8,1,1, 11.712, 10551.815, 207.414, 52615.484 20/06/05,09:31:44,15,09,1, 11.8,1,1, 11.712, 10551.782, 207.401, 52615.519 20/06/05,09:31:44,16,09,1, 11.8,1,1, 11.712, 10551.776, 207.401, 52615.456 20/06/05,09:31:44,17,09,1, 11.8,1,1, 11.712, 10551.765, 207.446, 52615.522 20/06/05,09:31:44,18,09,1, 11.8,1,1, 11.712, 10551.791, 207.432, 52615.542 20/06/05,09:31:44,19,09,1, 11.8,1,1, 11.712, 10551.783, 207.436, 52615.515 20/06/05,09:31:45,00,09,1, 11.8,1,1, 11.708, 10551.835, 207.494, 52615.523 20/06/05,09:31:45,01,09,1, 11.8,1,1, 11.708, 10551.791, 207.415, 52615.551 20/06/05,09:31:45,02,09,1, 11.8,1,1, 11.708, 10551.795, 207.430, 52615.510 20/06/05,09:31:45,03,09,1, 11.8,1,1, 11.708, 10551.814, 207.439, 52615.519 20/06/05,09:31:45,04,09,1, 11.8,1,1, 11.708, 10551.779, 207.419, 52615.538 20/06/05,09:31:45,05,09,1, 11.8,1,1, 11.708, 10551.791, 207.411, 52615.529 20/06/05,09:31:45,06,09,1, 11.8,1,1, 11.708, 10551.821, 207.442, 52615.543 20/06/05,09:31:45,07,09,1, 11.8,1,1, 11.708, 10551.826, 207.461, 52615.516 20/06/05,09:31:45,08,09,1, 11.8,1,1, 11.708, 10551.806, 207.458, 52615.536 20/06/05,09:31:45,09,09,1, 11.8,1,1, 11.708, 10551.834, 207.453, 52615.522 20/06/05,09:31:45,10,09,1, 11.8,1,1, 11.708, 10551.815, 207.460, 52615.510 20/06/05,09:31:45,11,09,1, 11.8,1,1, 11.708, 10551.828, 207.468, 52615.550 20/06/05,09:31:45,12,09,1, 11.8,1,1, 11.708, 10551.836, 207.481, 52615.540 20/06/05,09:31:45,13,09,1, 11.8,1,1, 11.708, 10551.836, 207.479, 52615.532 20/06/05,09:31:45,14,09,1, 11.8,1,1, 11.708, 10551.817, 207.465, 52615.532 20/06/05,09:31:45,15,09,1, 11.8,1,1, 11.708, 10551.859, 207.508, 52615.525 20/06/05,09:31:45,16,09,1, 11.8,1,1, 11.708, 10551.843, 207.525, 52615.540 20/06/05,09:31:45,17,09,1, 11.8,1,1, 11.708, 10551.832, 207.487, 52615.566 20/06/05,09:31:45,18,09,1, 11.8,1,1, 11.708, 10551.842, 207.477, 52615.518 20/06/05,09:31:45,19,09,1, 11.8,1,1, 11.708, 10551.843, 207.494, 52615.523 20/06/05,09:31:46,00,09,1, 11.8,1,1, 11.712, 10551.894, 207.535, 52615.559 20/06/05,09:31:46,01,09,1, 11.8,1,1, 11.712, 10551.880, 207.536, 52615.533 20/06/05,09:31:46,02,09,1, 11.8,1,1, 11.712, 10551.852, 207.525, 52615.621 20/06/05,09:31:46,03,09,1, 11.8,1,1, 11.712, 10551.836, 207.510, 52615.571 20/06/05,09:31:46,04,09,1, 11.8,1,1, 11.712, 10551.866, 207.514, 52615.545 20/06/05,09:31:46,05,09,1, 11.8,1,1, 11.712, 10551.870, 207.532, 52615.583 20/06/05,09:31:46,06,09,1, 11.8,1,1, 11.712, 10551.869, 207.530, 52615.571 20/06/05,09:31:46,07,09,1, 11.8,1,1, 11.712, 10551.868, 207.547, 52615.564 20/06/05,09:31:46,08,09,1, 11.8,1,1, 11.712, 10551.866, 207.504, 52615.585 20/06/05,09:31:46,09,09,1, 11.8,1,1, 11.712, 10551.865, 207.517, 52615.580 20/06/05,09:31:46,10,09,1, 11.8,1,1, 11.712, 10551.903, 207.523, 52615.583 20/06/05,09:31:46,11,09,1, 11.8,1,1, 11.712, 10551.885, 207.527, 52615.538 20/06/05,09:31:46,12,09,1, 11.8,1,1, 11.712, 10551.895, 207.509, 52615.573 20/06/05,09:31:46,13,09,1, 11.8,1,1, 11.712, 10551.892, 207.515, 52615.578 20/06/05,09:31:46,14,09,1, 11.8,1,1, 11.712, 10551.904, 207.506, 52615.557 20/06/05,09:31:46,15,09,1, 11.8,1,1, 11.712, 10551.893, 207.509, 52615.565 20/06/05,09:31:46,16,09,1, 11.8,1,1, 11.712, 10551.902, 207.508, 52615.592 20/06/05,09:31:46,17,09,1, 11.8,1,1, 11.712, 10551.883, 207.500, 52615.572 20/06/05,09:31:46,18,09,1, 11.8,1,1, 11.712, 10551.911, 207.499, 52615.568 20/06/05,09:31:46,19,09,1, 11.8,1,1, 11.712, 10551.897, 207.535, 52615.559 20/06/05,09:31:47,00,09,1, 11.9,1,1, 11.713, 10551.919, 207.557, 52615.594 20/06/05,09:31:47,01,09,1, 11.9,1,1, 11.713, 10551.908, 207.536, 52615.549 20/06/05,09:31:47,02,09,1, 11.9,1,1, 11.713, 10551.877, 207.536, 52615.584 20/06/05,09:31:47,03,09,1, 11.9,1,1, 11.713, 10551.912, 207.512, 52615.608 20/06/05,09:31:47,04,09,1, 11.9,1,1, 11.713, 10551.899, 207.526, 52615.630 20/06/05,09:31:47,05,09,1, 11.9,1,1, 11.713, 10551.912, 207.530, 52615.586 20/06/05,09:31:47,06,09,1, 11.9,1,1, 11.713, 10551.901, 207.510, 52615.564 20/06/05,09:31:47,07,09,1, 11.9,1,1, 11.713, 10551.911, 207.511, 52615.556 20/06/05,09:31:47,08,09,1, 11.9,1,1, 11.713, 10551.899, 207.522, 52615.602 20/06/05,09:31:47,09,09,1, 11.9,1,1, 11.713, 10551.932, 207.525, 52615.605 20/06/05,09:31:47,10,09,1, 11.9,1,1, 11.713, 10551.930, 207.522, 52615.610 20/06/05,09:31:47,11,09,1, 11.9,1,1, 11.713, 10551.931, 207.499, 52615.583 20/06/05,09:31:47,12,09,1, 11.9,1,1, 11.713, 10551.923, 207.524, 52615.548 20/06/05,09:31:47,13,09,1, 11.9,1,1, 11.713, 10551.937, 207.585, 52615.573 20/06/05,09:31:47,14,09,1, 11.9,1,1, 11.713, 10551.913, 207.530, 52615.582 20/06/05,09:31:47,15,09,1, 11.9,1,1, 11.713, 10551.936, 207.536, 52615.562 20/06/05,09:31:47,16,09,1, 11.9,1,1, 11.713, 10551.926, 207.563, 52615.568 20/06/05,09:31:47,17,09,1, 11.9,1,1, 11.713, 10551.962, 207.543, 52615.562 20/06/05,09:31:47,18,09,1, 11.9,1,1, 11.713, 10551.955, 207.543, 52615.574 20/06/05,09:31:47,19,09,1, 11.9,1,1, 11.713, 10551.925, 207.557, 52615.594 20/06/05,09:31:48,00,09,1, 11.9,1,1, 11.709, 10551.944, 207.618, 52615.603 20/06/05,09:31:48,01,09,1, 11.9,1,1, 11.709, 10551.943, 207.553, 52615.542 20/06/05,09:31:48,02,09,1, 11.9,1,1, 11.709, 10551.932, 207.563, 52615.568 20/06/05,09:31:48,03,09,1, 11.9,1,1, 11.709, 10551.948, 207.598, 52615.617 20/06/05,09:31:48,04,09,1, 11.9,1,1, 11.709, 10551.944, 207.577, 52615.584 20/06/05,09:31:48,05,09,1, 11.9,1,1, 11.709, 10551.918, 207.572, 52615.603 20/06/05,09:31:48,06,09,1, 11.9,1,1, 11.709, 10551.930, 207.588, 52615.586 20/06/05,09:31:48,07,09,1, 11.9,1,1, 11.709, 10551.959, 207.588, 52615.612 20/06/05,09:31:48,08,09,1, 11.9,1,1, 11.709, 10551.959, 207.591, 52615.585 20/06/05,09:31:48,09,09,1, 11.9,1,1, 11.709, 10551.933, 207.587, 52615.563 20/06/05,09:31:48,10,09,1, 11.9,1,1, 11.709, 10551.921, 207.589, 52615.567 20/06/05,09:31:48,11,09,1, 11.9,1,1, 11.709, 10551.978, 207.600, 52615.559 20/06/05,09:31:48,12,09,1, 11.9,1,1, 11.709, 10551.947, 207.639, 52615.621 20/06/05,09:31:48,13,09,1, 11.9,1,1, 11.709, 10551.954, 207.620, 52615.607 20/06/05,09:31:48,14,09,1, 11.9,1,1, 11.709, 10551.949, 207.587, 52615.558 20/06/05,09:31:48,15,09,1, 11.9,1,1, 11.709, 10551.941, 207.595, 52615.534 20/06/05,09:31:48,16,09,1, 11.9,1,1, 11.709, 10551.996, 207.619, 52615.572 20/06/05,09:31:48,17,09,1, 11.9,1,1, 11.709, 10551.969, 207.663, 52615.638 20/06/05,09:31:48,18,09,1, 11.9,1,1, 11.709, 10551.970, 207.650, 52615.606 20/06/05,09:31:48,19,09,1, 11.9,1,1, 11.709, 10551.948, 207.618, 52615.603 20/06/05,09:31:49,00,09,1, 11.8,1,1, 11.714, 10552.027, 207.618, 52615.604 20/06/05,09:31:49,01,09,1, 11.8,1,1, 11.714, 10551.972, 207.652, 52615.573 20/06/05,09:31:49,02,09,1, 11.8,1,1, 11.714, 10551.983, 207.665, 52615.619 20/06/05,09:31:49,03,09,1, 11.8,1,1, 11.714, 10552.000, 207.633, 52615.566 20/06/05,09:31:49,04,09,1, 11.8,1,1, 11.714, 10551.991, 207.620, 52615.550 20/06/05,09:31:49,05,09,1, 11.8,1,1, 11.714, 10551.989, 207.642, 52615.591 20/06/05,09:31:49,06,09,1, 11.8,1,1, 11.714, 10552.005, 207.643, 52615.602 20/06/05,09:31:49,07,09,1, 11.8,1,1, 11.714, 10552.002, 207.654, 52615.621 20/06/05,09:31:49,08,09,1, 11.8,1,1, 11.714, 10552.012, 207.623, 52615.627 20/06/05,09:31:49,09,09,1, 11.8,1,1, 11.714, 10551.996, 207.636, 52615.625 20/06/05,09:31:49,10,09,1, 11.8,1,1, 11.714, 10552.020, 207.632, 52615.636 20/06/05,09:31:49,11,09,1, 11.8,1,1, 11.714, 10552.021, 207.648, 52615.622 20/06/05,09:31:49,12,09,1, 11.8,1,1, 11.714, 10552.016, 207.641, 52615.639 20/06/05,09:31:49,13,09,1, 11.8,1,1, 11.714, 10552.018, 207.643, 52615.612 20/06/05,09:31:49,14,09,1, 11.8,1,1, 11.714, 10551.996, 207.609, 52615.572 20/06/05,09:31:49,15,09,1, 11.8,1,1, 11.714, 10552.017, 207.625, 52615.607 20/06/05,09:31:49,16,09,1, 11.8,1,1, 11.714, 10552.058, 207.643, 52615.575 20/06/05,09:31:49,17,09,1, 11.8,1,1, 11.714, 10552.016, 207.632, 52615.590 20/06/05,09:31:49,18,09,1, 11.8,1,1, 11.714, 10552.025, 207.613, 52615.566 20/06/05,09:31:49,19,09,1, 11.8,1,1, 11.714, 10552.033, 207.618, 52615.604 20/06/05,09:31:50,00,09,1, 11.9,1,1, 11.709, 10552.052, 207.671, 52615.638 20/06/05,09:31:50,01,09,1, 11.9,1,1, 11.709, 10552.055, 207.638, 52615.591 20/06/05,09:31:50,02,09,1, 11.9,1,1, 11.709, 10552.037, 207.651, 52615.631 20/06/05,09:31:50,03,09,1, 11.9,1,1, 11.709, 10552.036, 207.617, 52615.607 20/06/05,09:31:50,04,09,1, 11.9,1,1, 11.709, 10552.033, 207.638, 52615.597 20/06/05,09:31:50,05,09,1, 11.9,1,1, 11.709, 10552.037, 207.655, 52615.621 20/06/05,09:31:50,06,09,1, 11.9,1,1, 11.709, 10552.050, 207.654, 52615.619 20/06/05,09:31:50,07,09,1, 11.9,1,1, 11.709, 10552.037, 207.612, 52615.580 20/06/05,09:31:50,08,09,1, 11.9,1,1, 11.709, 10552.035, 207.635, 52615.597 20/06/05,09:31:50,09,09,1, 11.9,1,1, 11.709, 10552.024, 207.624, 52615.570 20/06/05,09:31:50,10,09,1, 11.9,1,1, 11.709, 10552.073, 207.671, 52615.638 20/06/05,09:31:50,11,09,1, 11.9,1,1, 11.709, 10552.034, 207.659, 52615.603 20/06/05,09:31:50,12,09,1, 11.9,1,1, 11.709, 10552.044, 207.616, 52615.618 20/06/05,09:31:50,13,09,1, 11.9,1,1, 11.709, 10552.026, 207.638, 52615.583 20/06/05,09:31:50,14,09,1, 11.9,1,1, 11.709, 10552.071, 207.660, 52615.614 20/06/05,09:31:50,15,09,1, 11.9,1,1, 11.709, 10552.067, 207.650, 52615.608 20/06/05,09:31:50,16,09,1, 11.9,1,1, 11.709, 10552.039, 207.621, 52615.612 20/06/05,09:31:50,17,09,1, 11.9,1,1, 11.709, 10552.041, 207.616, 52615.586 20/06/05,09:31:50,18,09,1, 11.9,1,1, 11.709, 10552.052, 207.632, 52615.588 20/06/05,09:31:50,19,09,1, 11.9,1,1, 11.709, 10552.056, 207.671, 52615.638 20/06/05,09:31:51,00,09,1, 11.9,1,1, 11.716, 10552.094, 207.696, 52615.635 20/06/05,09:31:51,01,09,1, 11.9,1,1, 11.716, 10552.046, 207.610, 52615.567 20/06/05,09:31:51,02,09,1, 11.9,1,1, 11.716, 10552.056, 207.653, 52615.636 20/06/05,09:31:51,03,09,1, 11.9,1,1, 11.716, 10552.073, 207.661, 52615.605 20/06/05,09:31:51,04,09,1, 11.9,1,1, 11.716, 10552.069, 207.658, 52615.604 20/06/05,09:31:51,05,09,1, 11.9,1,1, 11.716, 10552.071, 207.642, 52615.647 20/06/05,09:31:51,06,09,1, 11.9,1,1, 11.716, 10552.045, 207.647, 52615.590 20/06/05,09:31:51,07,09,1, 11.9,1,1, 11.716, 10552.066, 207.665, 52615.638 20/06/05,09:31:51,08,09,1, 11.9,1,1, 11.716, 10552.059, 207.688, 52615.629 20/06/05,09:31:51,09,09,1, 11.9,1,1, 11.716, 10552.036, 207.679, 52615.646 20/06/05,09:31:51,10,09,1, 11.9,1,1, 11.716, 10552.088, 207.667, 52615.640 20/06/05,09:31:51,11,09,1, 11.9,1,1, 11.716, 10552.073, 207.668, 52615.656 20/06/05,09:31:51,12,09,1, 11.9,1,1, 11.716, 10552.078, 207.682, 52615.632 20/06/05,09:31:51,13,09,1, 11.9,1,1, 11.716, 10552.074, 207.715, 52615.647 20/06/05,09:31:51,14,09,1, 11.9,1,1, 11.716, 10552.082, 207.684, 52615.613 20/06/05,09:31:51,15,09,1, 11.9,1,1, 11.716, 10552.082, 207.693, 52615.621 20/06/05,09:31:51,16,09,1, 11.9,1,1, 11.716, 10552.090, 207.688, 52615.651 20/06/05,09:31:51,17,09,1, 11.9,1,1, 11.716, 10552.100, 207.690, 52615.602 20/06/05,09:31:51,18,09,1, 11.9,1,1, 11.716, 10552.071, 207.697, 52615.676 20/06/05,09:31:51,19,09,1, 11.9,1,1, 11.716, 10552.095, 207.696, 52615.635 20/06/05,09:31:52,00,09,1, 11.9,1,1, 11.712, 10552.102, 207.679, 52615.612 20/06/05,09:31:52,01,09,1, 11.9,1,1, 11.712, 10552.090, 207.697, 52615.601 20/06/05,09:31:52,02,09,1, 11.9,1,1, 11.712, 10552.102, 207.725, 52615.596 20/06/05,09:31:52,03,09,1, 11.9,1,1, 11.712, 10552.089, 207.741, 52615.649 20/06/05,09:31:52,04,09,1, 11.9,1,1, 11.712, 10552.119, 207.678, 52615.474 20/06/05,09:31:52,05,09,1, 11.9,1,1, 11.712, 10552.099, 207.676, 52615.547 20/06/05,09:31:52,06,09,1, 11.9,1,1, 11.712, 10552.095, 207.689, 52615.606 20/06/05,09:31:52,07,09,1, 11.9,1,1, 11.712, 10552.117, 207.738, 52615.656 20/06/05,09:31:52,08,09,1, 11.9,1,1, 11.712, 10552.112, 207.726, 52615.626 20/06/05,09:31:52,09,09,1, 11.9,1,1, 11.712, 10552.120, 207.684, 52615.638 20/06/05,09:31:52,10,09,1, 11.9,1,1, 11.712, 10552.119, 207.700, 52615.627 20/06/05,09:31:52,11,09,1, 11.9,1,1, 11.712, 10552.116, 207.718, 52615.663 20/06/05,09:31:52,12,09,1, 11.9,1,1, 11.712, 10552.126, 207.702, 52615.637 20/06/05,09:31:52,13,09,1, 11.9,1,1, 11.712, 10552.121, 207.713, 52615.603 20/06/05,09:31:52,14,09,1, 11.9,1,1, 11.712, 10552.115, 207.699, 52615.627 20/06/05,09:31:52,15,09,1, 11.9,1,1, 11.712, 10552.073, 207.704, 52615.564 20/06/05,09:31:52,16,09,1, 11.9,1,1, 11.712, 10552.108, 207.715, 52615.632 20/06/05,09:31:52,17,09,1, 11.9,1,1, 11.712, 10552.113, 207.696, 52615.629 20/06/05,09:31:52,18,09,1, 11.9,1,1, 11.712, 10552.107, 207.675, 52615.609 20/06/05,09:31:52,19,09,1, 11.9,1,1, 11.712, 10552.107, 207.679, 52615.612 20/06/05,09:31:53,00,09,1, 11.8,1,1, 11.713, 10552.169, 207.705, 52615.634 20/06/05,09:31:53,01,09,1, 11.8,1,1, 11.713, 10552.150, 207.717, 52615.645 20/06/05,09:31:53,02,09,1, 11.8,1,1, 11.713, 10552.149, 207.735, 52615.659 20/06/05,09:31:53,03,09,1, 11.8,1,1, 11.713, 10552.153, 207.701, 52615.605 20/06/05,09:31:53,04,09,1, 11.8,1,1, 11.713, 10552.173, 207.685, 52615.620 20/06/05,09:31:53,05,09,1, 11.8,1,1, 11.713, 10552.149, 207.740, 52615.650 20/06/05,09:31:53,06,09,1, 11.8,1,1, 11.713, 10552.165, 207.700, 52615.607 20/06/05,09:31:53,07,09,1, 11.8,1,1, 11.713, 10552.154, 207.676, 52615.616 20/06/05,09:31:53,08,09,1, 11.8,1,1, 11.713, 10552.167, 207.685, 52615.599 20/06/05,09:31:53,09,09,1, 11.8,1,1, 11.713, 10552.154, 207.711, 52615.644 20/06/05,09:31:53,10,09,1, 11.8,1,1, 11.713, 10552.174, 207.672, 52615.612 20/06/05,09:31:53,11,09,1, 11.8,1,1, 11.713, 10552.178, 207.720, 52615.631 20/06/05,09:31:53,12,09,1, 11.8,1,1, 11.713, 10552.167, 207.699, 52615.677 20/06/05,09:31:53,13,09,1, 11.8,1,1, 11.713, 10552.166, 207.698, 52615.621 20/06/05,09:31:53,14,09,1, 11.8,1,1, 11.713, 10552.193, 207.686, 52615.641 20/06/05,09:31:53,15,09,1, 11.8,1,1, 11.713, 10552.155, 207.674, 52615.643 20/06/05,09:31:53,16,09,1, 11.8,1,1, 11.713, 10552.154, 207.665, 52615.646 20/06/05,09:31:53,17,09,1, 11.8,1,1, 11.713, 10552.170, 207.700, 52615.672 20/06/05,09:31:53,18,09,1, 11.8,1,1, 11.713, 10552.174, 207.686, 52615.611 20/06/05,09:31:53,19,09,1, 11.8,1,1, 11.713, 10552.175, 207.705, 52615.634 20/06/05,09:31:54,00,09,1, 11.9,1,1, 11.716, 10552.211, 207.710, 52615.655 20/06/05,09:31:54,01,09,1, 11.9,1,1, 11.716, 10552.181, 207.716, 52615.664 20/06/05,09:31:54,02,09,1, 11.9,1,1, 11.716, 10552.160, 207.675, 52615.637 20/06/05,09:31:54,03,09,1, 11.9,1,1, 11.716, 10552.178, 207.670, 52615.642 20/06/05,09:31:54,04,09,1, 11.9,1,1, 11.716, 10552.179, 207.698, 52615.646 20/06/05,09:31:54,05,09,1, 11.9,1,1, 11.716, 10552.142, 207.727, 52615.918 20/06/05,09:31:54,06,09,1, 11.9,1,1, 11.716, 10552.139, 207.686, 52615.707 20/06/05,09:31:54,07,09,1, 11.9,1,1, 11.716, 10552.161, 207.657, 52615.667 20/06/05,09:31:54,08,09,1, 11.9,1,1, 11.716, 10552.151, 207.690, 52615.697 20/06/05,09:31:54,09,09,1, 11.9,1,1, 11.716, 10552.176, 207.683, 52615.632 20/06/05,09:31:54,10,09,1, 11.9,1,1, 11.716, 10552.142, 207.695, 52615.646 20/06/05,09:31:54,11,09,1, 11.9,1,1, 11.716, 10552.153, 207.659, 52615.618 20/06/05,09:31:54,12,09,1, 11.9,1,1, 11.716, 10552.171, 207.679, 52615.624 20/06/05,09:31:54,13,09,1, 11.9,1,1, 11.716, 10552.187, 207.730, 52615.710 20/06/05,09:31:54,14,09,1, 11.9,1,1, 11.716, 10552.197, 207.701, 52615.690 20/06/05,09:31:54,15,09,1, 11.9,1,1, 11.716, 10552.198, 207.682, 52615.641 20/06/05,09:31:54,16,09,1, 11.9,1,1, 11.716, 10552.197, 207.680, 52615.689 20/06/05,09:31:54,17,09,1, 11.9,1,1, 11.716, 10552.173, 207.699, 52615.631 20/06/05,09:31:54,18,09,1, 11.9,1,1, 11.716, 10552.221, 207.717, 52615.664 20/06/05,09:31:54,19,09,1, 11.9,1,1, 11.716, 10552.213, 207.710, 52615.655 20/06/05,09:31:55,00,09,1, 11.9,1,1, 11.716, 10552.261, 207.679, 52615.731 20/06/05,09:31:55,01,09,1, 11.9,1,1, 11.716, 10552.149, 207.702, 52615.745 20/06/05,09:31:55,02,09,1, 11.9,1,1, 11.716, 10552.204, 207.673, 52615.634 20/06/05,09:31:55,03,09,1, 11.9,1,1, 11.716, 10552.215, 207.730, 52615.676 20/06/05,09:31:55,04,09,1, 11.9,1,1, 11.716, 10552.207, 207.692, 52615.673 20/06/05,09:31:55,05,09,1, 11.9,1,1, 11.716, 10552.187, 207.697, 52615.621 20/06/05,09:31:55,06,09,1, 11.9,1,1, 11.716, 10552.189, 207.679, 52615.640 20/06/05,09:31:55,07,09,1, 11.9,1,1, 11.716, 10552.204, 207.718, 52615.692 20/06/05,09:31:55,08,09,1, 11.9,1,1, 11.716, 10552.189, 207.685, 52615.713 20/06/05,09:31:55,09,09,1, 11.9,1,1, 11.716, 10552.227, 207.719, 52615.724 20/06/05,09:31:55,10,09,1, 11.9,1,1, 11.716, 10552.214, 207.704, 52615.714 20/06/05,09:31:55,11,09,1, 11.9,1,1, 11.716, 10552.208, 207.716, 52615.681 20/06/05,09:31:55,12,09,1, 11.9,1,1, 11.716, 10552.210, 207.733, 52615.717 20/06/05,09:31:55,13,09,1, 11.9,1,1, 11.716, 10552.210, 207.701, 52615.677 20/06/05,09:31:55,14,09,1, 11.9,1,1, 11.716, 10552.227, 207.713, 52615.728 20/06/05,09:31:55,15,09,1, 11.9,1,1, 11.716, 10552.229, 207.714, 52615.755 20/06/05,09:31:55,16,09,1, 11.9,1,1, 11.716, 10552.201, 207.731, 52615.736 20/06/05,09:31:55,17,09,1, 11.9,1,1, 11.716, 10552.211, 207.694, 52615.736 20/06/05,09:31:55,18,09,1, 11.9,1,1, 11.716, 10552.219, 207.700, 52615.721 20/06/05,09:31:55,19,09,1, 11.9,1,1, 11.716, 10552.262, 207.679, 52615.731 20/06/05,09:31:56,00,09,1, 11.8,1,1, 11.714, 10552.194, 207.693, 52615.745 20/06/05,09:31:56,01,09,1, 11.8,1,1, 11.714, 10552.260, 207.709, 52615.766 20/06/05,09:31:56,02,09,1, 11.8,1,1, 11.714, 10552.252, 207.721, 52615.795 20/06/05,09:31:56,03,09,1, 11.8,1,1, 11.714, 10552.237, 207.715, 52615.759 20/06/05,09:31:56,04,09,1, 11.8,1,1, 11.714, 10552.226, 207.699, 52615.752 20/06/05,09:31:56,05,09,1, 11.8,1,1, 11.714, 10552.218, 207.691, 52615.726 20/06/05,09:31:56,06,09,1, 11.8,1,1, 11.714, 10552.248, 207.691, 52615.747 20/06/05,09:31:56,07,09,1, 11.8,1,1, 11.714, 10552.213, 207.734, 52615.738 20/06/05,09:31:56,08,09,1, 11.8,1,1, 11.714, 10552.247, 207.686, 52615.738 20/06/05,09:31:56,09,09,1, 11.8,1,1, 11.714, 10552.252, 207.674, 52615.754 20/06/05,09:31:56,10,09,1, 11.8,1,1, 11.714, 10552.245, 207.674, 52615.706 20/06/05,09:31:56,11,09,1, 11.8,1,1, 11.714, 10552.230, 207.683, 52615.719 20/06/05,09:31:56,12,09,1, 11.8,1,1, 11.714, 10552.237, 207.701, 52615.694 20/06/05,09:31:56,13,09,1, 11.8,1,1, 11.714, 10552.229, 207.668, 52615.721 20/06/05,09:31:56,14,09,1, 11.8,1,1, 11.714, 10552.246, 207.678, 52615.720 20/06/05,09:31:56,15,09,1, 11.8,1,1, 11.714, 10552.237, 207.693, 52615.732 20/06/05,09:31:56,16,09,1, 11.8,1,1, 11.714, 10552.248, 207.675, 52615.767 20/06/05,09:31:56,17,09,1, 11.8,1,1, 11.714, 10552.237, 207.667, 52615.696 20/06/05,09:31:56,18,09,1, 11.8,1,1, 11.714, 10552.278, 207.659, 52615.551 20/06/05,09:31:56,19,09,1, 11.8,1,1, 11.714, 10552.200, 207.693, 52615.745 20/06/05,09:31:57,00,09,1, 11.8,1,1, 11.715, 10552.261, 207.679, 52615.823 20/06/05,09:31:57,01,09,1, 11.8,1,1, 11.715, 10552.217, 207.696, 52615.881 20/06/05,09:31:57,02,09,1, 11.8,1,1, 11.715, 10552.221, 207.662, 52615.718 20/06/05,09:31:57,03,09,1, 11.8,1,1, 11.715, 10552.238, 207.675, 52615.750 20/06/05,09:31:57,04,09,1, 11.8,1,1, 11.715, 10552.205, 207.677, 52615.732 20/06/05,09:31:57,05,09,1, 11.8,1,1, 11.715, 10552.223, 207.682, 52615.725 20/06/05,09:31:57,06,09,1, 11.8,1,1, 11.715, 10552.245, 207.647, 52615.766 20/06/05,09:31:57,07,09,1, 11.8,1,1, 11.715, 10552.233, 207.684, 52615.734 20/06/05,09:31:57,08,09,1, 11.8,1,1, 11.715, 10552.219, 207.683, 52615.717 20/06/05,09:31:57,09,09,1, 11.8,1,1, 11.715, 10552.254, 207.668, 52615.728 20/06/05,09:31:57,10,09,1, 11.8,1,1, 11.715, 10552.244, 207.655, 52615.747 20/06/05,09:31:57,11,09,1, 11.8,1,1, 11.715, 10552.238, 207.668, 52615.780 20/06/05,09:31:57,12,09,1, 11.8,1,1, 11.715, 10552.240, 207.660, 52615.747 20/06/05,09:31:57,13,09,1, 11.8,1,1, 11.715, 10552.254, 207.654, 52615.765 20/06/05,09:31:57,14,09,1, 11.8,1,1, 11.715, 10552.221, 207.680, 52615.755 20/06/05,09:31:57,15,09,1, 11.8,1,1, 11.715, 10552.238, 207.662, 52615.727 20/06/05,09:31:57,16,09,1, 11.8,1,1, 11.715, 10552.256, 207.654, 52615.737 20/06/05,09:31:57,17,09,1, 11.8,1,1, 11.715, 10552.260, 207.669, 52615.723 20/06/05,09:31:57,18,09,1, 11.8,1,1, 11.715, 10552.245, 207.656, 52615.755 20/06/05,09:31:57,19,09,1, 11.8,1,1, 11.715, 10552.265, 207.679, 52615.823 20/06/05,09:31:58,00,09,1, 11.8,1,1, 11.716, 10552.269, 207.647, 52615.748 20/06/05,09:31:58,01,09,1, 11.8,1,1, 11.716, 10552.247, 207.655, 52615.797 20/06/05,09:31:58,02,09,1, 11.8,1,1, 11.716, 10552.256, 207.659, 52615.810 20/06/05,09:31:58,03,09,1, 11.8,1,1, 11.716, 10552.252, 207.671, 52615.813 20/06/05,09:31:58,04,09,1, 11.8,1,1, 11.716, 10552.238, 207.640, 52615.779 20/06/05,09:31:58,05,09,1, 11.8,1,1, 11.716, 10552.223, 207.654, 52615.752 20/06/05,09:31:58,06,09,1, 11.8,1,1, 11.716, 10552.232, 207.645, 52615.717 20/06/05,09:31:58,07,09,1, 11.8,1,1, 11.716, 10552.232, 207.650, 52615.743 20/06/05,09:31:58,08,09,1, 11.8,1,1, 11.716, 10552.245, 207.639, 52615.743 20/06/05,09:31:58,09,09,1, 11.8,1,1, 11.716, 10552.266, 207.659, 52615.749 20/06/05,09:31:58,10,09,1, 11.8,1,1, 11.716, 10552.241, 207.661, 52615.816 20/06/05,09:31:58,11,09,1, 11.8,1,1, 11.716, 10552.264, 207.661, 52615.793 20/06/05,09:31:58,12,09,1, 11.8,1,1, 11.716, 10552.239, 207.628, 52615.770 20/06/05,09:31:58,13,09,1, 11.8,1,1, 11.716, 10552.269, 207.649, 52615.785 20/06/05,09:31:58,14,09,1, 11.8,1,1, 11.716, 10552.257, 207.650, 52615.807 20/06/05,09:31:58,15,09,1, 11.8,1,1, 11.716, 10552.252, 207.632, 52615.773 20/06/05,09:31:58,16,09,1, 11.8,1,1, 11.716, 10552.255, 207.647, 52615.761 20/06/05,09:31:58,17,09,1, 11.8,1,1, 11.716, 10552.258, 207.651, 52615.741 20/06/05,09:31:58,18,09,1, 11.8,1,1, 11.716, 10552.248, 207.619, 52615.741 20/06/05,09:31:58,19,09,1, 11.8,1,1, 11.716, 10552.277, 207.647, 52615.748 20/06/05,09:31:59,00,09,1, 11.9,1,1, 11.714, 10552.269, 207.627, 52615.801 20/06/05,09:31:59,01,09,1, 11.9,1,1, 11.714, 10552.266, 207.636, 52615.765 20/06/05,09:31:59,02,09,1, 11.9,1,1, 11.714, 10552.269, 207.632, 52615.775 20/06/05,09:31:59,03,09,1, 11.9,1,1, 11.714, 10552.231, 207.641, 52615.743 20/06/05,09:31:59,04,09,1, 11.9,1,1, 11.714, 10552.238, 207.645, 52615.801 20/06/05,09:31:59,05,09,1, 11.9,1,1, 11.714, 10552.234, 207.647, 52615.755 20/06/05,09:31:59,06,09,1, 11.9,1,1, 11.714, 10552.258, 207.615, 52615.758 20/06/05,09:31:59,07,09,1, 11.9,1,1, 11.714, 10552.244, 207.606, 52615.754 20/06/05,09:31:59,08,09,1, 11.9,1,1, 11.714, 10552.243, 207.617, 52615.738 20/06/05,09:31:59,09,09,1, 11.9,1,1, 11.714, 10552.268, 207.622, 52615.756 20/06/05,09:31:59,10,09,1, 11.9,1,1, 11.714, 10552.280, 207.634, 52615.806 20/06/05,09:31:59,11,09,1, 11.9,1,1, 11.714, 10552.259, 207.615, 52615.715 20/06/05,09:31:59,12,09,1, 11.9,1,1, 11.714, 10552.248, 207.618, 52615.769 20/06/05,09:31:59,13,09,1, 11.9,1,1, 11.714, 10552.274, 207.631, 52615.742 20/06/05,09:31:59,14,09,1, 11.9,1,1, 11.714, 10552.269, 207.630, 52615.758 20/06/05,09:31:59,15,09,1, 11.9,1,1, 11.714, 10552.239, 207.630, 52615.779 20/06/05,09:31:59,16,09,1, 11.9,1,1, 11.714, 10552.297, 207.615, 52615.732 20/06/05,09:31:59,17,09,1, 11.9,1,1, 11.714, 10552.236, 207.596, 52615.583 20/06/05,09:31:59,18,09,1, 11.9,1,1, 11.714, 10552.246, 207.605, 52615.896 20/06/05,09:31:59,19,09,1, 11.9,1,1, 11.714, 10552.271, 207.627, 52615.801 20/06/05,09:32:00,00,09,1, 11.9,1,1, 11.715, 10552.244, 207.564, 52615.756 20/06/05,09:32:00,01,09,1, 11.9,1,1, 11.715, 10552.253, 207.602, 52615.785 20/06/05,09:32:00,02,09,1, 11.9,1,1, 11.715, 10552.253, 207.607, 52615.761 20/06/05,09:32:00,03,09,1, 11.9,1,1, 11.715, 10552.242, 207.598, 52615.746 20/06/05,09:32:00,04,09,1, 11.9,1,1, 11.715, 10552.248, 207.588, 52615.815 20/06/05,09:32:00,05,09,1, 11.9,1,1, 11.715, 10552.238, 207.588, 52615.774 20/06/05,09:32:00,06,09,1, 11.9,1,1, 11.715, 10552.229, 207.545, 52615.721 20/06/05,09:32:00,07,09,1, 11.9,1,1, 11.715, 10552.254, 207.583, 52615.765 20/06/05,09:32:00,08,09,1, 11.9,1,1, 11.715, 10552.243, 207.566, 52615.529 20/06/05,09:32:00,09,09,1, 11.9,1,1, 11.715, 10552.227, 207.568, 52615.753 20/06/05,09:32:00,10,09,1, 11.9,1,1, 11.715, 10552.260, 207.562, 52615.736 20/06/05,09:32:00,11,09,1, 11.9,1,1, 11.715, 10552.227, 207.542, 52615.676 20/06/05,09:32:00,12,09,1, 11.9,1,1, 11.715, 10552.223, 207.564, 52615.732 20/06/05,09:32:00,13,09,1, 11.9,1,1, 11.715, 10552.233, 207.585, 52615.730 20/06/05,09:32:00,14,09,1, 11.9,1,1, 11.715, 10552.234, 207.599, 52615.743 20/06/05,09:32:00,15,09,1, 11.9,1,1, 11.715, 10552.217, 207.564, 52615.683 20/06/05,09:32:00,16,09,1, 11.9,1,1, 11.715, 10552.242, 207.550, 52615.728 20/06/05,09:32:00,17,09,1, 11.9,1,1, 11.715, 10552.255, 207.579, 52615.744 20/06/05,09:32:00,18,09,1, 11.9,1,1, 11.715, 10552.227, 207.553, 52615.720 20/06/05,09:32:00,19,09,1, 11.9,1,1, 11.715, 10552.252, 207.564, 52615.756 20/06/05,09:32:01,00,09,1, 11.8,1,1, 11.716, 10552.253, 207.560, 52615.741 20/06/05,09:32:01,01,09,1, 11.8,1,1, 11.716, 10552.218, 207.548, 52615.707 20/06/05,09:32:01,02,09,1, 11.8,1,1, 11.716, 10552.255, 207.583, 52615.744 20/06/05,09:32:01,03,09,1, 11.8,1,1, 11.716, 10552.247, 207.572, 52615.736 20/06/05,09:32:01,04,09,1, 11.8,1,1, 11.716, 10552.220, 207.557, 52615.727 20/06/05,09:32:01,05,09,1, 11.8,1,1, 11.716, 10552.236, 207.553, 52615.732 20/06/05,09:32:01,06,09,1, 11.8,1,1, 11.716, 10552.271, 207.571, 52615.743 20/06/05,09:32:01,07,09,1, 11.8,1,1, 11.716, 10552.236, 207.581, 52615.757 20/06/05,09:32:01,08,09,1, 11.8,1,1, 11.716, 10552.224, 207.537, 52615.700 20/06/05,09:32:01,09,09,1, 11.8,1,1, 11.716, 10552.222, 207.559, 52615.708 20/06/05,09:32:01,10,09,1, 11.8,1,1, 11.716, 10552.228, 207.579, 52615.760 20/06/05,09:32:01,11,09,1, 11.8,1,1, 11.716, 10552.245, 207.587, 52615.739 20/06/05,09:32:01,12,09,1, 11.8,1,1, 11.716, 10552.228, 207.562, 52615.759 20/06/05,09:32:01,13,09,1, 11.8,1,1, 11.716, 10552.240, 207.544, 52615.733 20/06/05,09:32:01,14,09,1, 11.8,1,1, 11.716, 10552.233, 207.555, 52615.723 20/06/05,09:32:01,15,09,1, 11.8,1,1, 11.716, 10552.251, 207.548, 52615.670 20/06/05,09:32:01,16,09,1, 11.8,1,1, 11.716, 10552.270, 207.550, 52615.651 20/06/05,09:32:01,17,09,1, 11.8,1,1, 11.716, 10552.223, 207.559, 52615.780 20/06/05,09:32:01,18,09,1, 11.8,1,1, 11.716, 10552.244, 207.550, 52615.735 20/06/05,09:32:01,19,09,1, 11.8,1,1, 11.716, 10552.260, 207.560, 52615.741 20/06/05,09:32:02,00,09,1, 11.8,1,1, 11.717, 10552.219, 207.507, 52615.771 20/06/05,09:32:02,01,09,1, 11.8,1,1, 11.717, 10552.232, 207.549, 52615.694 20/06/05,09:32:02,02,09,1, 11.8,1,1, 11.717, 10552.221, 207.512, 52615.713 20/06/05,09:32:02,03,09,1, 11.8,1,1, 11.717, 10552.238, 207.547, 52615.730 20/06/05,09:32:02,04,09,1, 11.8,1,1, 11.717, 10552.244, 207.541, 52615.746 20/06/05,09:32:02,05,09,1, 11.8,1,1, 11.717, 10552.222, 207.539, 52615.731 20/06/05,09:32:02,06,09,1, 11.8,1,1, 11.717, 10552.225, 207.532, 52615.754 20/06/05,09:32:02,07,09,1, 11.8,1,1, 11.717, 10552.228, 207.522, 52615.717 20/06/05,09:32:02,08,09,1, 11.8,1,1, 11.717, 10552.279, 207.558, 52615.784 20/06/05,09:32:02,09,09,1, 11.8,1,1, 11.717, 10552.222, 207.541, 52615.731 20/06/05,09:32:02,10,09,1, 11.8,1,1, 11.717, 10552.215, 207.533, 52615.777 20/06/05,09:32:02,11,09,1, 11.8,1,1, 11.717, 10552.234, 207.506, 52615.727 20/06/05,09:32:02,12,09,1, 11.8,1,1, 11.717, 10552.223, 207.470, 52615.701 20/06/05,09:32:02,13,09,1, 11.8,1,1, 11.717, 10552.218, 207.528, 52615.739 20/06/05,09:32:02,14,09,1, 11.8,1,1, 11.717, 10552.217, 207.541, 52615.716 20/06/05,09:32:02,15,09,1, 11.8,1,1, 11.717, 10552.187, 207.520, 52615.865 20/06/05,09:32:02,16,09,1, 11.8,1,1, 11.717, 10552.226, 207.489, 52615.848 20/06/05,09:32:02,17,09,1, 11.8,1,1, 11.717, 10552.242, 207.527, 52615.734 20/06/05,09:32:02,18,09,1, 11.8,1,1, 11.717, 10552.229, 207.527, 52615.779 20/06/05,09:32:02,19,09,1, 11.8,1,1, 11.717, 10552.222, 207.507, 52615.771 20/06/05,09:32:03,00,09,1, 11.9,1,1, 11.715, 10552.186, 207.495, 52615.748 20/06/05,09:32:03,01,09,1, 11.9,1,1, 11.715, 10552.213, 207.507, 52615.728 20/06/05,09:32:03,02,09,1, 11.9,1,1, 11.715, 10552.232, 207.528, 52615.764 20/06/05,09:32:03,03,09,1, 11.9,1,1, 11.715, 10552.218, 207.514, 52615.752 20/06/05,09:32:03,04,09,1, 11.9,1,1, 11.715, 10552.195, 207.477, 52615.697 20/06/05,09:32:03,05,09,1, 11.9,1,1, 11.715, 10552.222, 207.504, 52615.710 20/06/05,09:32:03,06,09,1, 11.9,1,1, 11.715, 10552.230, 207.500, 52615.747 20/06/05,09:32:03,07,09,1, 11.9,1,1, 11.715, 10552.204, 207.514, 52615.768 20/06/05,09:32:03,08,09,1, 11.9,1,1, 11.715, 10552.223, 207.489, 52615.777 20/06/05,09:32:03,09,09,1, 11.9,1,1, 11.715, 10552.196, 207.483, 52615.742 20/06/05,09:32:03,10,09,1, 11.9,1,1, 11.715, 10552.193, 207.509, 52615.740 20/06/05,09:32:03,11,09,1, 11.9,1,1, 11.715, 10552.225, 207.504, 52615.773 20/06/05,09:32:03,12,09,1, 11.9,1,1, 11.715, 10552.221, 207.492, 52615.770 20/06/05,09:32:03,13,09,1, 11.9,1,1, 11.715, 10552.205, 207.490, 52615.770 20/06/05,09:32:03,14,09,1, 11.9,1,1, 11.715, 10552.235, 207.489, 52615.724 20/06/05,09:32:03,15,09,1, 11.9,1,1, 11.715, 10552.217, 207.512, 52615.815 20/06/05,09:32:03,16,09,1, 11.9,1,1, 11.715, 10552.207, 207.516, 52615.819 20/06/05,09:32:03,17,09,1, 11.9,1,1, 11.715, 10552.212, 207.489, 52615.764 20/06/05,09:32:03,18,09,1, 11.9,1,1, 11.715, 10552.168, 207.485, 52615.740 20/06/05,09:32:03,19,09,1, 11.9,1,1, 11.715, 10552.193, 207.495, 52615.748 20/06/05,09:32:04,00,09,1, 11.8,1,1, 11.719, 10552.186, 207.478, 52615.805 20/06/05,09:32:04,01,09,1, 11.8,1,1, 11.719, 10552.210, 207.511, 52615.805 20/06/05,09:32:04,02,09,1, 11.8,1,1, 11.719, 10552.175, 207.482, 52615.746 20/06/05,09:32:04,03,09,1, 11.8,1,1, 11.719, 10552.206, 207.477, 52615.800 20/06/05,09:32:04,04,09,1, 11.8,1,1, 11.719, 10552.192, 207.477, 52615.744 20/06/05,09:32:04,05,09,1, 11.8,1,1, 11.719, 10552.206, 207.493, 52615.779 20/06/05,09:32:04,06,09,1, 11.8,1,1, 11.719, 10552.207, 207.489, 52615.808 20/06/05,09:32:04,07,09,1, 11.8,1,1, 11.719, 10552.187, 207.487, 52615.779 20/06/05,09:32:04,08,09,1, 11.8,1,1, 11.719, 10552.199, 207.472, 52615.772 20/06/05,09:32:04,09,09,1, 11.8,1,1, 11.719, 10552.199, 207.508, 52615.793 20/06/05,09:32:04,10,09,1, 11.8,1,1, 11.719, 10552.189, 207.515, 52615.779 20/06/05,09:32:04,11,09,1, 11.8,1,1, 11.719, 10552.183, 207.487, 52615.730 20/06/05,09:32:04,12,09,1, 11.8,1,1, 11.719, 10552.179, 207.458, 52615.777 20/06/05,09:32:04,13,09,1, 11.8,1,1, 11.719, 10552.202, 207.477, 52615.749 20/06/05,09:32:04,14,09,1, 11.8,1,1, 11.719, 10552.191, 207.501, 52615.812 20/06/05,09:32:04,15,09,1, 11.8,1,1, 11.719, 10552.207, 207.488, 52615.787 20/06/05,09:32:04,16,09,1, 11.8,1,1, 11.719, 10552.182, 207.470, 52615.766 20/06/05,09:32:04,17,09,1, 11.8,1,1, 11.719, 10552.182, 207.477, 52615.794 20/06/05,09:32:04,18,09,1, 11.8,1,1, 11.719, 10552.185, 207.492, 52615.821 20/06/05,09:32:04,19,09,1, 11.8,1,1, 11.719, 10552.187, 207.478, 52615.805 20/06/05,09:32:05,00,09,1, 11.8,1,1, 11.717, 10552.177, 207.416, 52615.800 20/06/05,09:32:05,01,09,1, 11.8,1,1, 11.717, 10552.179, 207.462, 52615.795 20/06/05,09:32:05,02,09,1, 11.8,1,1, 11.717, 10552.208, 207.476, 52615.769 20/06/05,09:32:05,03,09,1, 11.8,1,1, 11.717, 10552.213, 207.496, 52615.856 20/06/05,09:32:05,04,09,1, 11.8,1,1, 11.717, 10552.194, 207.485, 52615.804 20/06/05,09:32:05,05,09,1, 11.8,1,1, 11.717, 10552.219, 207.447, 52615.785 20/06/05,09:32:05,06,09,1, 11.8,1,1, 11.717, 10552.193, 207.462, 52615.788 20/06/05,09:32:05,07,09,1, 11.8,1,1, 11.717, 10552.179, 207.470, 52615.760 20/06/05,09:32:05,08,09,1, 11.8,1,1, 11.717, 10552.205, 207.456, 52615.807 20/06/05,09:32:05,09,09,1, 11.8,1,1, 11.717, 10552.200, 207.422, 52615.761 20/06/05,09:32:05,10,09,1, 11.8,1,1, 11.717, 10552.199, 207.455, 52615.803 20/06/05,09:32:05,11,09,1, 11.8,1,1, 11.717, 10552.221, 207.448, 52615.817 20/06/05,09:32:05,12,09,1, 11.8,1,1, 11.717, 10552.210, 207.453, 52615.797 20/06/05,09:32:05,13,09,1, 11.8,1,1, 11.717, 10552.173, 207.424, 52615.803 20/06/05,09:32:05,14,09,1, 11.8,1,1, 11.717, 10552.167, 207.440, 52615.735 20/06/05,09:32:05,15,09,1, 11.8,1,1, 11.717, 10552.168, 207.439, 52615.781 20/06/05,09:32:05,16,09,1, 11.8,1,1, 11.717, 10552.165, 207.447, 52615.849 20/06/05,09:32:05,17,09,1, 11.8,1,1, 11.717, 10552.203, 207.428, 52615.773 20/06/05,09:32:05,18,09,1, 11.8,1,1, 11.717, 10552.177, 207.411, 52615.796 20/06/05,09:32:05,19,09,1, 11.8,1,1, 11.717, 10552.181, 207.416, 52615.800 20/06/05,09:32:06,00,09,1, 11.9,1,1, 11.719, 10552.136, 207.417, 52615.810 20/06/05,09:32:06,01,09,1, 11.9,1,1, 11.719, 10552.171, 207.430, 52615.799 20/06/05,09:32:06,02,09,1, 11.9,1,1, 11.719, 10552.152, 207.377, 52615.743 20/06/05,09:32:06,03,09,1, 11.9,1,1, 11.719, 10552.180, 207.383, 52615.754 20/06/05,09:32:06,04,09,1, 11.9,1,1, 11.719, 10552.162, 207.404, 52615.815 20/06/05,09:32:06,05,09,1, 11.9,1,1, 11.719, 10552.180, 207.430, 52615.816 20/06/05,09:32:06,06,09,1, 11.9,1,1, 11.719, 10552.151, 207.403, 52615.798 20/06/05,09:32:06,07,09,1, 11.9,1,1, 11.719, 10552.176, 207.410, 52615.816 20/06/05,09:32:06,08,09,1, 11.9,1,1, 11.719, 10552.160, 207.388, 52615.812 20/06/05,09:32:06,09,09,1, 11.9,1,1, 11.719, 10552.140, 207.414, 52615.788 20/06/05,09:32:06,10,09,1, 11.9,1,1, 11.719, 10552.144, 207.435, 52615.759 20/06/05,09:32:06,11,09,1, 11.9,1,1, 11.719, 10552.133, 207.439, 52615.759 20/06/05,09:32:06,12,09,1, 11.9,1,1, 11.719, 10552.138, 207.401, 52615.786 20/06/05,09:32:06,13,09,1, 11.9,1,1, 11.719, 10552.156, 207.443, 52615.831 20/06/05,09:32:06,14,09,1, 11.9,1,1, 11.719, 10552.136, 207.435, 52615.850 20/06/05,09:32:06,15,09,1, 11.9,1,1, 11.719, 10552.173, 207.419, 52615.808 20/06/05,09:32:06,16,09,1, 11.9,1,1, 11.719, 10552.131, 207.388, 52615.772 20/06/05,09:32:06,17,09,1, 11.9,1,1, 11.719, 10552.155, 207.420, 52615.769 20/06/05,09:32:06,18,09,1, 11.9,1,1, 11.719, 10552.152, 207.437, 52615.806 20/06/05,09:32:06,19,09,1, 11.9,1,1, 11.719, 10552.139, 207.417, 52615.810 20/06/05,09:32:07,00,09,1, 11.9,1,1, 11.717, 10552.119, 207.432, 52615.795 20/06/05,09:32:07,01,09,1, 11.9,1,1, 11.717, 10552.139, 207.417, 52615.794 20/06/05,09:32:07,02,09,1, 11.9,1,1, 11.717, 10552.143, 207.438, 52615.798 20/06/05,09:32:07,03,09,1, 11.9,1,1, 11.717, 10552.130, 207.437, 52615.788 20/06/05,09:32:07,04,09,1, 11.9,1,1, 11.717, 10552.102, 207.414, 52615.767 20/06/05,09:32:07,05,09,1, 11.9,1,1, 11.717, 10552.132, 207.401, 52615.787 20/06/05,09:32:07,06,09,1, 11.9,1,1, 11.717, 10552.159, 207.438, 52615.827 20/06/05,09:32:07,07,09,1, 11.9,1,1, 11.717, 10552.139, 207.412, 52615.819 20/06/05,09:32:07,08,09,1, 11.9,1,1, 11.717, 10552.111, 207.428, 52615.812 20/06/05,09:32:07,09,09,1, 11.9,1,1, 11.717, 10552.113, 207.392, 52615.715 20/06/05,09:32:07,10,09,1, 11.9,1,1, 11.717, 10552.151, 207.404, 52615.741 20/06/05,09:32:07,11,09,1, 11.9,1,1, 11.717, 10552.166, 207.449, 52615.783 20/06/05,09:32:07,12,09,1, 11.9,1,1, 11.717, 10552.143, 207.423, 52615.778 20/06/05,09:32:07,13,09,1, 11.9,1,1, 11.717, 10552.128, 207.418, 52615.784 20/06/05,09:32:07,14,09,1, 11.9,1,1, 11.717, 10552.134, 207.393, 52615.754 20/06/05,09:32:07,15,09,1, 11.9,1,1, 11.717, 10552.170, 207.428, 52615.808 20/06/05,09:32:07,16,09,1, 11.9,1,1, 11.717, 10552.132, 207.410, 52615.818 20/06/05,09:32:07,17,09,1, 11.9,1,1, 11.717, 10552.145, 207.422, 52615.771 20/06/05,09:32:07,18,09,1, 11.9,1,1, 11.717, 10552.133, 207.404, 52615.806 20/06/05,09:32:07,19,09,1, 11.9,1,1, 11.717, 10552.123, 207.432, 52615.795 20/06/05,09:32:08,00,09,1, 11.8,1,1, 11.720, 10552.102, 207.362, 52615.820 20/06/05,09:32:08,01,09,1, 11.8,1,1, 11.720, 10552.138, 207.432, 52615.806 20/06/05,09:32:08,02,09,1, 11.8,1,1, 11.720, 10552.129, 207.388, 52615.802 20/06/05,09:32:08,03,09,1, 11.8,1,1, 11.720, 10552.140, 207.395, 52615.839 20/06/05,09:32:08,04,09,1, 11.8,1,1, 11.720, 10552.122, 207.428, 52615.801 20/06/05,09:32:08,05,09,1, 11.8,1,1, 11.720, 10552.147, 207.399, 52615.802 20/06/05,09:32:08,06,09,1, 11.8,1,1, 11.720, 10552.140, 207.393, 52615.809 20/06/05,09:32:08,07,09,1, 11.8,1,1, 11.720, 10552.156, 207.380, 52615.783 20/06/05,09:32:08,08,09,1, 11.8,1,1, 11.720, 10552.138, 207.387, 52615.811 20/06/05,09:32:08,09,09,1, 11.8,1,1, 11.720, 10552.132, 207.409, 52615.812 20/06/05,09:32:08,10,09,1, 11.8,1,1, 11.720, 10552.115, 207.384, 52615.772 20/06/05,09:32:08,11,09,1, 11.8,1,1, 11.720, 10552.118, 207.373, 52615.764 20/06/05,09:32:08,12,09,1, 11.8,1,1, 11.720, 10552.120, 207.395, 52615.791 20/06/05,09:32:08,13,09,1, 11.8,1,1, 11.720, 10552.130, 207.393, 52615.854 20/06/05,09:32:08,14,09,1, 11.8,1,1, 11.720, 10552.125, 207.389, 52615.830 20/06/05,09:32:08,15,09,1, 11.8,1,1, 11.720, 10552.102, 207.371, 52615.817 20/06/05,09:32:08,16,09,1, 11.8,1,1, 11.720, 10552.127, 207.378, 52615.829 20/06/05,09:32:08,17,09,1, 11.8,1,1, 11.720, 10552.128, 207.411, 52615.844 20/06/05,09:32:08,18,09,1, 11.8,1,1, 11.720, 10552.113, 207.374, 52615.831 20/06/05,09:32:08,19,09,1, 11.8,1,1, 11.720, 10552.106, 207.362, 52615.820 20/06/05,09:32:09,00,09,1, 11.8,1,1, 11.722, 10552.094, 207.376, 52615.866 20/06/05,09:32:09,01,09,1, 11.8,1,1, 11.722, 10552.127, 207.369, 52615.848 20/06/05,09:32:09,02,09,1, 11.8,1,1, 11.722, 10552.116, 207.401, 52615.827 20/06/05,09:32:09,03,09,1, 11.8,1,1, 11.722, 10552.134, 207.359, 52615.835 20/06/05,09:32:09,04,09,1, 11.8,1,1, 11.722, 10552.112, 207.361, 52615.810 20/06/05,09:32:09,05,09,1, 11.8,1,1, 11.722, 10552.132, 207.392, 52615.842 20/06/05,09:32:09,06,09,1, 11.8,1,1, 11.722, 10552.119, 207.389, 52615.847 20/06/05,09:32:09,07,09,1, 11.8,1,1, 11.722, 10552.102, 207.343, 52615.820 20/06/05,09:32:09,08,09,1, 11.8,1,1, 11.722, 10552.099, 207.358, 52615.782 20/06/05,09:32:09,09,09,1, 11.8,1,1, 11.722, 10552.110, 207.375, 52615.829 20/06/05,09:32:09,10,09,1, 11.8,1,1, 11.722, 10552.113, 207.392, 52615.834 20/06/05,09:32:09,11,09,1, 11.8,1,1, 11.722, 10552.099, 207.378, 52615.822 20/06/05,09:32:09,12,09,1, 11.8,1,1, 11.722, 10552.094, 207.364, 52615.834 20/06/05,09:32:09,13,09,1, 11.8,1,1, 11.722, 10552.077, 207.348, 52615.801 20/06/05,09:32:09,14,09,1, 11.8,1,1, 11.722, 10552.092, 207.392, 52615.796 20/06/05,09:32:09,15,09,1, 11.8,1,1, 11.722, 10552.107, 207.390, 52615.813 20/06/05,09:32:09,16,09,1, 11.8,1,1, 11.722, 10552.074, 207.368, 52615.791 20/06/05,09:32:09,17,09,1, 11.8,1,1, 11.722, 10552.073, 207.356, 52615.775 20/06/05,09:32:09,18,09,1, 11.8,1,1, 11.722, 10552.075, 207.364, 52615.808 20/06/05,09:32:09,19,09,1, 11.8,1,1, 11.722, 10552.099, 207.376, 52615.866 20/06/05,09:32:10,00,09,1, 11.9,1,1, 11.723, 10552.052, 207.350, 52615.870 20/06/05,09:32:10,01,09,1, 11.9,1,1, 11.723, 10552.083, 207.355, 52615.838 20/06/05,09:32:10,02,09,1, 11.9,1,1, 11.723, 10552.065, 207.348, 52615.883 20/06/05,09:32:10,03,09,1, 11.9,1,1, 11.723, 10552.083, 207.363, 52615.849 20/06/05,09:32:10,04,09,1, 11.9,1,1, 11.723, 10552.090, 207.405, 52615.879 20/06/05,09:32:10,05,09,1, 11.9,1,1, 11.723, 10552.071, 207.382, 52615.840 20/06/05,09:32:10,06,09,1, 11.9,1,1, 11.723, 10552.100, 207.376, 52615.895 20/06/05,09:32:10,07,09,1, 11.9,1,1, 11.723, 10552.090, 207.402, 52615.877 20/06/05,09:32:10,08,09,1, 11.9,1,1, 11.723, 10552.085, 207.396, 52615.855 20/06/05,09:32:10,09,09,1, 11.9,1,1, 11.723, 10552.068, 207.397, 52615.845 20/06/05,09:32:10,10,09,1, 11.9,1,1, 11.723, 10552.103, 207.385, 52615.829 20/06/05,09:32:10,11,09,1, 11.9,1,1, 11.723, 10552.075, 207.362, 52615.836 20/06/05,09:32:10,12,09,1, 11.9,1,1, 11.723, 10552.075, 207.400, 52615.833 20/06/05,09:32:10,13,09,1, 11.9,1,1, 11.723, 10552.084, 207.399, 52615.858 20/06/05,09:32:10,14,09,1, 11.9,1,1, 11.723, 10552.062, 207.368, 52615.858 20/06/05,09:32:10,15,09,1, 11.9,1,1, 11.723, 10552.070, 207.367, 52615.870 20/06/05,09:32:10,16,09,1, 11.9,1,1, 11.723, 10552.072, 207.395, 52615.863 20/06/05,09:32:10,17,09,1, 11.9,1,1, 11.723, 10552.087, 207.385, 52615.851 20/06/05,09:32:10,18,09,1, 11.9,1,1, 11.723, 10552.028, 207.344, 52615.868 20/06/05,09:32:10,19,09,1, 11.9,1,1, 11.723, 10552.054, 207.350, 52615.870 20/06/05,09:32:11,00,09,1, 11.8,1,1, 11.720, 10552.069, 207.372, 52615.926 20/06/05,09:32:11,01,09,1, 11.8,1,1, 11.720, 10552.086, 207.383, 52615.868 20/06/05,09:32:11,02,09,1, 11.8,1,1, 11.720, 10552.061, 207.379, 52615.882 20/06/05,09:32:11,03,09,1, 11.8,1,1, 11.720, 10552.064, 207.363, 52615.876 20/06/05,09:32:11,04,09,1, 11.8,1,1, 11.720, 10552.059, 207.370, 52615.877 20/06/05,09:32:11,05,09,1, 11.8,1,1, 11.720, 10552.061, 207.391, 52615.875 20/06/05,09:32:11,06,09,1, 11.8,1,1, 11.720, 10552.068, 207.392, 52615.905 20/06/05,09:32:11,07,09,1, 11.8,1,1, 11.720, 10552.067, 207.378, 52615.912 20/06/05,09:32:11,08,09,1, 11.8,1,1, 11.720, 10552.056, 207.344, 52615.860 20/06/05,09:32:11,09,09,1, 11.8,1,1, 11.720, 10552.063, 207.387, 52615.922 20/06/05,09:32:11,10,09,1, 11.8,1,1, 11.720, 10552.051, 207.388, 52615.926 20/06/05,09:32:11,11,09,1, 11.8,1,1, 11.720, 10552.066, 207.411, 52615.898 20/06/05,09:32:11,12,09,1, 11.8,1,1, 11.720, 10552.066, 207.375, 52615.889 20/06/05,09:32:11,13,09,1, 11.8,1,1, 11.720, 10552.052, 207.368, 52615.889 20/06/05,09:32:11,14,09,1, 11.8,1,1, 11.720, 10552.052, 207.388, 52615.903 20/06/05,09:32:11,15,09,1, 11.8,1,1, 11.720, 10552.081, 207.397, 52615.911 20/06/05,09:32:11,16,09,1, 11.8,1,1, 11.720, 10552.046, 207.384, 52615.907 20/06/05,09:32:11,17,09,1, 11.8,1,1, 11.720, 10552.089, 207.363, 52615.890 20/06/05,09:32:11,18,09,1, 11.8,1,1, 11.720, 10552.081, 207.372, 52615.864 20/06/05,09:32:11,19,09,1, 11.8,1,1, 11.720, 10552.077, 207.372, 52615.926 20/06/05,09:32:12,00,09,1, 11.9,1,1, 11.721, 10552.044, 207.347, 52615.901 20/06/05,09:32:12,01,09,1, 11.9,1,1, 11.721, 10552.085, 207.325, 52615.890 20/06/05,09:32:12,02,09,1, 11.9,1,1, 11.721, 10552.067, 207.359, 52615.908 20/06/05,09:32:12,03,09,1, 11.9,1,1, 11.721, 10552.051, 207.370, 52615.897 20/06/05,09:32:12,04,09,1, 11.9,1,1, 11.721, 10552.081, 207.337, 52615.897 20/06/05,09:32:12,05,09,1, 11.9,1,1, 11.721, 10552.047, 207.320, 52615.891 20/06/05,09:32:12,06,09,1, 11.9,1,1, 11.721, 10552.038, 207.338, 52615.880 20/06/05,09:32:12,07,09,1, 11.9,1,1, 11.721, 10552.057, 207.363, 52615.844 20/06/05,09:32:12,08,09,1, 11.9,1,1, 11.721, 10552.041, 207.365, 52615.877 20/06/05,09:32:12,09,09,1, 11.9,1,1, 11.721, 10552.047, 207.350, 52615.897 20/06/05,09:32:12,10,09,1, 11.9,1,1, 11.721, 10552.069, 207.345, 52615.883 20/06/05,09:32:12,11,09,1, 11.9,1,1, 11.721, 10552.073, 207.371, 52615.965 20/06/05,09:32:12,12,09,1, 11.9,1,1, 11.721, 10552.060, 207.347, 52615.928 20/06/05,09:32:12,13,09,1, 11.9,1,1, 11.721, 10552.045, 207.346, 52615.904 20/06/05,09:32:12,14,09,1, 11.9,1,1, 11.721, 10552.062, 207.337, 52615.901 20/06/05,09:32:12,15,09,1, 11.9,1,1, 11.721, 10552.035, 207.358, 52615.938 20/06/05,09:32:12,16,09,1, 11.9,1,1, 11.721, 10552.040, 207.357, 52615.907 20/06/05,09:32:12,17,09,1, 11.9,1,1, 11.721, 10552.044, 207.358, 52615.904 20/06/05,09:32:12,18,09,1, 11.9,1,1, 11.721, 10552.042, 207.361, 52615.916 20/06/05,09:32:12,19,09,1, 11.9,1,1, 11.721, 10552.045, 207.347, 52615.901 20/06/05,09:32:13,00,08,1, 11.9,1,1, 11.721, 10552.036, 207.383, 52615.891 20/06/05,09:32:13,01,08,1, 11.9,1,1, 11.721, 10552.040, 207.362, 52615.941 20/06/05,09:32:13,02,08,1, 11.9,1,1, 11.721, 10552.027, 207.356, 52615.912 20/06/05,09:32:13,03,08,1, 11.9,1,1, 11.721, 10552.025, 207.355, 52615.869 20/06/05,09:32:13,04,08,1, 11.9,1,1, 11.721, 10552.042, 207.379, 52615.890 20/06/05,09:32:13,05,08,1, 11.9,1,1, 11.721, 10552.025, 207.369, 52615.913 20/06/05,09:32:13,06,08,1, 11.9,1,1, 11.721, 10552.030, 207.375, 52615.883 20/06/05,09:32:13,07,08,1, 11.9,1,1, 11.721, 10552.016, 207.366, 52615.872 20/06/05,09:32:13,08,08,1, 11.9,1,1, 11.721, 10552.031, 207.374, 52615.893 20/06/05,09:32:13,09,08,1, 11.9,1,1, 11.721, 10552.021, 207.389, 52615.947 20/06/05,09:32:13,10,08,1, 11.9,1,1, 11.721, 10552.019, 207.346, 52615.870 20/06/05,09:32:13,11,08,1, 11.9,1,1, 11.721, 10552.045, 207.397, 52615.880 20/06/05,09:32:13,12,08,1, 11.9,1,1, 11.721, 10552.021, 207.387, 52615.895 20/06/05,09:32:13,13,08,1, 11.9,1,1, 11.721, 10551.984, 207.390, 52615.891 20/06/05,09:32:13,14,08,1, 11.9,1,1, 11.721, 10552.009, 207.402, 52615.892 20/06/05,09:32:13,15,08,1, 11.9,1,1, 11.721, 10552.025, 207.368, 52615.868 20/06/05,09:32:13,16,08,1, 11.9,1,1, 11.721, 10551.992, 207.354, 52615.859 20/06/05,09:32:13,17,08,1, 11.9,1,1, 11.721, 10552.035, 207.364, 52615.883 20/06/05,09:32:13,18,08,1, 11.9,1,1, 11.721, 10552.039, 207.391, 52615.917 20/06/05,09:32:13,19,08,1, 11.9,1,1, 11.721, 10552.036, 207.383, 52615.891 20/06/05,09:32:14,00,08,1, 11.8,1,1, 11.720, 10552.027, 207.363, 52615.912 20/06/05,09:32:14,01,08,1, 11.8,1,1, 11.720, 10552.037, 207.354, 52615.848 20/06/05,09:32:14,02,08,1, 11.8,1,1, 11.720, 10552.031, 207.403, 52615.886 20/06/05,09:32:14,03,08,1, 11.8,1,1, 11.720, 10552.032, 207.404, 52615.871 20/06/05,09:32:14,04,08,1, 11.8,1,1, 11.720, 10552.023, 207.355, 52615.894 20/06/05,09:32:14,05,08,1, 11.8,1,1, 11.720, 10552.022, 207.392, 52615.906 20/06/05,09:32:14,06,08,1, 11.8,1,1, 11.720, 10552.044, 207.407, 52615.877 20/06/05,09:32:14,07,08,1, 11.8,1,1, 11.720, 10552.042, 207.378, 52615.846 20/06/05,09:32:14,08,08,1, 11.8,1,1, 11.720, 10552.022, 207.354, 52615.843 20/06/05,09:32:14,09,08,1, 11.8,1,1, 11.720, 10552.017, 207.374, 52615.848 20/06/05,09:32:14,10,08,1, 11.8,1,1, 11.720, 10552.023, 207.353, 52615.877 20/06/05,09:32:14,11,08,1, 11.8,1,1, 11.720, 10552.033, 207.391, 52615.928 20/06/05,09:32:14,12,08,1, 11.8,1,1, 11.720, 10552.025, 207.359, 52615.887 20/06/05,09:32:14,13,08,1, 11.8,1,1, 11.720, 10552.011, 207.357, 52615.878 20/06/05,09:32:14,14,08,1, 11.8,1,1, 11.720, 10552.051, 207.388, 52615.865 20/06/05,09:32:14,15,08,1, 11.8,1,1, 11.720, 10552.047, 207.381, 52615.920 20/06/05,09:32:14,16,08,1, 11.8,1,1, 11.720, 10552.009, 207.355, 52615.883 20/06/05,09:32:14,17,08,1, 11.8,1,1, 11.720, 10552.007, 207.354, 52615.894 20/06/05,09:32:14,18,08,1, 11.8,1,1, 11.720, 10552.043, 207.371, 52615.905 20/06/05,09:32:14,19,08,1, 11.8,1,1, 11.720, 10552.030, 207.363, 52615.912 20/06/05,09:32:15,00,08,1, 11.8,1,1, 11.723, 10552.002, 207.350, 52615.883 20/06/05,09:32:15,01,08,1, 11.8,1,1, 11.723, 10552.026, 207.351, 52615.903 20/06/05,09:32:15,02,08,1, 11.8,1,1, 11.723, 10552.014, 207.342, 52615.905 20/06/05,09:32:15,03,08,1, 11.8,1,1, 11.723, 10552.041, 207.379, 52615.902 20/06/05,09:32:15,04,08,1, 11.8,1,1, 11.723, 10552.040, 207.367, 52615.891 20/06/05,09:32:15,05,08,1, 11.8,1,1, 11.723, 10552.031, 207.351, 52615.922 20/06/05,09:32:15,06,08,1, 11.8,1,1, 11.723, 10552.021, 207.389, 52615.878 20/06/05,09:32:15,07,08,1, 11.8,1,1, 11.723, 10551.998, 207.374, 52615.890 20/06/05,09:32:15,08,08,1, 11.8,1,1, 11.723, 10552.026, 207.363, 52615.895 20/06/05,09:32:15,09,08,1, 11.8,1,1, 11.723, 10552.012, 207.357, 52615.887 20/06/05,09:32:15,10,08,1, 11.8,1,1, 11.723, 10552.006, 207.353, 52615.897 20/06/05,09:32:15,11,08,1, 11.8,1,1, 11.723, 10551.999, 207.338, 52615.871 20/06/05,09:32:15,12,08,1, 11.8,1,1, 11.723, 10552.021, 207.371, 52615.921 20/06/05,09:32:15,13,08,1, 11.8,1,1, 11.723, 10552.004, 207.352, 52615.901 20/06/05,09:32:15,14,08,1, 11.8,1,1, 11.723, 10552.011, 207.328, 52615.890 20/06/05,09:32:15,15,08,1, 11.8,1,1, 11.723, 10552.011, 207.372, 52615.896 20/06/05,09:32:15,16,08,1, 11.8,1,1, 11.723, 10552.010, 207.377, 52615.904 20/06/05,09:32:15,17,08,1, 11.8,1,1, 11.723, 10552.011, 207.389, 52615.938 20/06/05,09:32:15,18,08,1, 11.8,1,1, 11.723, 10552.004, 207.369, 52615.875 20/06/05,09:32:15,19,08,1, 11.8,1,1, 11.723, 10552.007, 207.350, 52615.883 20/06/05,09:32:16,00,08,1, 11.9,1,1, 11.726, 10551.994, 207.380, 52615.899 20/06/05,09:32:16,01,08,1, 11.9,1,1, 11.726, 10552.012, 207.407, 52615.899 20/06/05,09:32:16,02,08,1, 11.9,1,1, 11.726, 10551.995, 207.373, 52615.874 20/06/05,09:32:16,03,08,1, 11.9,1,1, 11.726, 10552.004, 207.371, 52615.844 20/06/05,09:32:16,04,08,1, 11.9,1,1, 11.726, 10552.008, 207.386, 52615.866 20/06/05,09:32:16,05,08,1, 11.9,1,1, 11.726, 10551.966, 207.388, 52615.881 20/06/05,09:32:16,06,08,1, 11.9,1,1, 11.726, 10552.013, 207.426, 52615.906 20/06/05,09:32:16,07,08,1, 11.9,1,1, 11.726, 10551.964, 207.380, 52615.920 20/06/05,09:32:16,08,08,1, 11.9,1,1, 11.726, 10552.006, 207.426, 52615.950 20/06/05,09:32:16,09,08,1, 11.9,1,1, 11.726, 10551.995, 207.423, 52615.941 20/06/05,09:32:16,10,08,1, 11.9,1,1, 11.726, 10552.012, 207.415, 52615.908 20/06/05,09:32:16,11,08,1, 11.9,1,1, 11.726, 10551.967, 207.385, 52615.913 20/06/05,09:32:16,12,08,1, 11.9,1,1, 11.726, 10551.986, 207.390, 52615.917 20/06/05,09:32:16,13,08,1, 11.9,1,1, 11.726, 10552.010, 207.405, 52615.922 20/06/05,09:32:16,14,08,1, 11.9,1,1, 11.726, 10551.961, 207.402, 52615.946 20/06/05,09:32:16,15,08,1, 11.9,1,1, 11.726, 10551.982, 207.390, 52615.937 20/06/05,09:32:16,16,08,1, 11.9,1,1, 11.726, 10551.997, 207.387, 52615.917 20/06/05,09:32:16,17,08,1, 11.9,1,1, 11.726, 10551.996, 207.408, 52615.922 20/06/05,09:32:16,18,08,1, 11.9,1,1, 11.726, 10552.000, 207.397, 52615.951 20/06/05,09:32:16,19,08,1, 11.9,1,1, 11.726, 10552.001, 207.380, 52615.899 20/06/05,09:32:17,00,08,1, 11.9,1,1, 11.723, 10552.002, 207.448, 52615.923 20/06/05,09:32:17,01,08,1, 11.9,1,1, 11.723, 10551.987, 207.409, 52615.914 20/06/05,09:32:17,02,08,1, 11.9,1,1, 11.723, 10552.026, 207.452, 52615.934 20/06/05,09:32:17,03,08,1, 11.9,1,1, 11.723, 10552.003, 207.414, 52615.955 20/06/05,09:32:17,04,08,1, 11.9,1,1, 11.723, 10551.977, 207.399, 52615.889 20/06/05,09:32:17,05,08,1, 11.9,1,1, 11.723, 10551.982, 207.396, 52615.853 20/06/05,09:32:17,06,08,1, 11.9,1,1, 11.723, 10551.999, 207.455, 52615.944 20/06/05,09:32:17,07,08,1, 11.9,1,1, 11.723, 10552.007, 207.451, 52615.911 20/06/05,09:32:17,08,08,1, 11.9,1,1, 11.723, 10551.982, 207.407, 52615.909 20/06/05,09:32:17,09,08,1, 11.9,1,1, 11.723, 10552.005, 207.451, 52615.894 20/06/05,09:32:17,10,08,1, 11.9,1,1, 11.723, 10551.998, 207.441, 52615.932 20/06/05,09:32:17,11,08,1, 11.9,1,1, 11.723, 10552.028, 207.453, 52615.966 20/06/05,09:32:17,12,08,1, 11.9,1,1, 11.723, 10552.012, 207.417, 52615.936 20/06/05,09:32:17,13,08,1, 11.9,1,1, 11.723, 10552.009, 207.425, 52615.911 20/06/05,09:32:17,14,08,1, 11.9,1,1, 11.723, 10552.021, 207.436, 52615.922 20/06/05,09:32:17,15,08,1, 11.9,1,1, 11.723, 10552.003, 207.439, 52615.938 20/06/05,09:32:17,16,08,1, 11.9,1,1, 11.723, 10551.994, 207.409, 52615.898 20/06/05,09:32:17,17,08,1, 11.9,1,1, 11.723, 10551.982, 207.454, 52615.898 20/06/05,09:32:17,18,08,1, 11.9,1,1, 11.723, 10551.991, 207.428, 52615.906 20/06/05,09:32:17,19,08,1, 11.9,1,1, 11.723, 10552.003, 207.448, 52615.923 20/06/05,09:32:18,00,08,1, 11.9,1,1, 11.723, 10551.952, 207.430, 52615.917 20/06/05,09:32:18,01,08,1, 11.9,1,1, 11.723, 10551.974, 207.408, 52615.872 20/06/05,09:32:18,02,08,1, 11.9,1,1, 11.723, 10551.970, 207.416, 52615.913 20/06/05,09:32:18,03,08,1, 11.9,1,1, 11.723, 10551.983, 207.432, 52615.908 20/06/05,09:32:18,04,08,1, 11.9,1,1, 11.723, 10551.987, 207.437, 52615.920 20/06/05,09:32:18,05,08,1, 11.9,1,1, 11.723, 10551.981, 207.407, 52615.943 20/06/05,09:32:18,06,08,1, 11.9,1,1, 11.723, 10551.989, 207.397, 52615.858 20/06/05,09:32:18,07,08,1, 11.9,1,1, 11.723, 10552.005, 207.447, 52615.946 20/06/05,09:32:18,08,08,1, 11.9,1,1, 11.723, 10551.996, 207.446, 52615.938 20/06/05,09:32:18,09,08,1, 11.9,1,1, 11.723, 10551.989, 207.420, 52615.891 20/06/05,09:32:18,10,08,1, 11.9,1,1, 11.723, 10551.971, 207.418, 52615.937 20/06/05,09:32:18,11,08,1, 11.9,1,1, 11.723, 10552.006, 207.432, 52615.934 20/06/05,09:32:18,12,08,1, 11.9,1,1, 11.723, 10552.003, 207.409, 52615.919 20/06/05,09:32:18,13,08,1, 11.9,1,1, 11.723, 10551.983, 207.418, 52615.916 20/06/05,09:32:18,14,08,1, 11.9,1,1, 11.723, 10551.951, 207.414, 52615.913 20/06/05,09:32:18,15,08,1, 11.9,1,1, 11.723, 10551.973, 207.420, 52615.912 20/06/05,09:32:18,16,08,1, 11.9,1,1, 11.723, 10552.008, 207.445, 52615.939 20/06/05,09:32:18,17,08,1, 11.9,1,1, 11.723, 10551.973, 207.442, 52615.947 20/06/05,09:32:18,18,08,1, 11.9,1,1, 11.723, 10551.974, 207.412, 52615.878 20/06/05,09:32:18,19,08,1, 11.9,1,1, 11.723, 10551.958, 207.430, 52615.917 20/06/05,09:32:19,00,08,1, 11.9,1,1, 11.727, 10551.935, 207.528, 52615.960 20/06/05,09:32:19,01,08,1, 11.9,1,1, 11.727, 10552.020, 207.485, 52615.943 20/06/05,09:32:19,02,08,1, 11.9,1,1, 11.727, 10551.970, 207.443, 52615.907 20/06/05,09:32:19,03,08,1, 11.9,1,1, 11.727, 10551.978, 207.460, 52615.890 20/06/05,09:32:19,04,08,1, 11.9,1,1, 11.727, 10551.976, 207.436, 52615.904 20/06/05,09:32:19,05,08,1, 11.9,1,1, 11.727, 10551.970, 207.475, 52615.919 20/06/05,09:32:19,06,08,1, 11.9,1,1, 11.727, 10551.958, 207.466, 52615.923 20/06/05,09:32:19,07,08,1, 11.9,1,1, 11.727, 10551.937, 207.451, 52615.934 20/06/05,09:32:19,08,08,1, 11.9,1,1, 11.727, 10551.985, 207.422, 52615.904 20/06/05,09:32:19,09,08,1, 11.9,1,1, 11.727, 10551.968, 207.475, 52615.953 20/06/05,09:32:19,10,08,1, 11.9,1,1, 11.727, 10551.933, 207.483, 52615.955 20/06/05,09:32:19,11,08,1, 11.9,1,1, 11.727, 10551.958, 207.461, 52615.937 20/06/05,09:32:19,12,08,1, 11.9,1,1, 11.727, 10551.957, 207.456, 52615.939 20/06/05,09:32:19,13,08,1, 11.9,1,1, 11.727, 10551.952, 207.468, 52615.983 20/06/05,09:32:19,14,08,1, 11.9,1,1, 11.727, 10551.966, 207.490, 52615.977 20/06/05,09:32:19,15,08,1, 11.9,1,1, 11.727, 10551.961, 207.479, 52615.916 20/06/05,09:32:19,16,08,1, 11.9,1,1, 11.727, 10551.942, 207.443, 52615.912 20/06/05,09:32:19,17,08,1, 11.9,1,1, 11.727, 10551.958, 207.494, 52615.932 20/06/05,09:32:19,18,08,1, 11.9,1,1, 11.727, 10551.957, 207.536, 52615.994 20/06/05,09:32:19,19,08,1, 11.9,1,1, 11.727, 10551.942, 207.528, 52615.960 20/06/05,09:32:20,00,09,1, 11.9,1,1, 11.725, 10551.994, 207.557, 52616.009 20/06/05,09:32:20,01,09,1, 11.9,1,1, 11.725, 10551.959, 207.524, 52615.954 20/06/05,09:32:20,02,09,1, 11.9,1,1, 11.725, 10551.952, 207.547, 52615.953 20/06/05,09:32:20,03,09,1, 11.9,1,1, 11.725, 10551.951, 207.534, 52615.945 20/06/05,09:32:20,04,09,1, 11.9,1,1, 11.725, 10551.966, 207.508, 52615.984 20/06/05,09:32:20,05,09,1, 11.9,1,1, 11.725, 10551.986, 207.534, 52616.002 20/06/05,09:32:20,06,09,1, 11.9,1,1, 11.725, 10552.007, 207.531, 52615.990 20/06/05,09:32:20,07,09,1, 11.9,1,1, 11.725, 10551.960, 207.531, 52615.953 20/06/05,09:32:20,08,09,1, 11.9,1,1, 11.725, 10551.980, 207.520, 52615.966 20/06/05,09:32:20,09,09,1, 11.9,1,1, 11.725, 10551.980, 207.515, 52615.940 20/06/05,09:32:20,10,09,1, 11.9,1,1, 11.725, 10551.985, 207.564, 52615.983 20/06/05,09:32:20,11,09,1, 11.9,1,1, 11.725, 10551.982, 207.542, 52615.973 20/06/05,09:32:20,12,09,1, 11.9,1,1, 11.725, 10551.989, 207.558, 52615.956 20/06/05,09:32:20,13,09,1, 11.9,1,1, 11.725, 10551.963, 207.534, 52615.933 20/06/05,09:32:20,14,09,1, 11.9,1,1, 11.725, 10552.007, 207.572, 52615.941 20/06/05,09:32:20,15,09,1, 11.9,1,1, 11.725, 10552.001, 207.564, 52615.966 20/06/05,09:32:20,16,09,1, 11.9,1,1, 11.725, 10552.016, 207.548, 52615.981 20/06/05,09:32:20,17,09,1, 11.9,1,1, 11.725, 10551.954, 207.542, 52615.935 20/06/05,09:32:20,18,09,1, 11.9,1,1, 11.725, 10551.976, 207.542, 52615.946 20/06/05,09:32:20,19,09,1, 11.9,1,1, 11.725, 10552.001, 207.557, 52616.009 20/06/05,09:32:21,00,09,1, 11.9,1,1, 11.724, 10551.969, 207.517, 52615.923 20/06/05,09:32:21,01,09,1, 11.9,1,1, 11.724, 10552.019, 207.541, 52615.960 20/06/05,09:32:21,02,09,1, 11.9,1,1, 11.724, 10552.008, 207.512, 52615.971 20/06/05,09:32:21,03,09,1, 11.9,1,1, 11.724, 10552.012, 207.519, 52615.968 20/06/05,09:32:21,04,09,1, 11.9,1,1, 11.724, 10551.986, 207.543, 52615.945 20/06/05,09:32:21,05,09,1, 11.9,1,1, 11.724, 10551.983, 207.495, 52615.907 20/06/05,09:32:21,06,09,1, 11.9,1,1, 11.724, 10551.975, 207.531, 52615.944 20/06/05,09:32:21,07,09,1, 11.9,1,1, 11.724, 10552.011, 207.522, 52616.019 20/06/05,09:32:21,08,09,1, 11.9,1,1, 11.724, 10552.012, 207.547, 52615.994 20/06/05,09:32:21,09,09,1, 11.9,1,1, 11.724, 10552.004, 207.549, 52615.981 20/06/05,09:32:21,10,09,1, 11.9,1,1, 11.724, 10551.997, 207.513, 52615.956 20/06/05,09:32:21,11,09,1, 11.9,1,1, 11.724, 10551.982, 207.512, 52615.944 20/06/05,09:32:21,12,09,1, 11.9,1,1, 11.724, 10551.990, 207.526, 52616.005 20/06/05,09:32:21,13,09,1, 11.9,1,1, 11.724, 10551.987, 207.550, 52616.006 20/06/05,09:32:21,14,09,1, 11.9,1,1, 11.724, 10551.974, 207.539, 52615.952 20/06/05,09:32:21,15,09,1, 11.9,1,1, 11.724, 10551.976, 207.524, 52615.961 20/06/05,09:32:21,16,09,1, 11.9,1,1, 11.724, 10551.968, 207.545, 52615.985 20/06/05,09:32:21,17,09,1, 11.9,1,1, 11.724, 10551.986, 207.549, 52615.971 20/06/05,09:32:21,18,09,1, 11.9,1,1, 11.724, 10551.978, 207.551, 52615.977 20/06/05,09:32:21,19,09,1, 11.9,1,1, 11.724, 10551.974, 207.517, 52615.923 20/06/05,09:32:22,00,09,1, 11.9,1,1, 11.726, 10551.977, 207.656, 52615.941 20/06/05,09:32:22,01,09,1, 11.9,1,1, 11.726, 10551.974, 207.549, 52615.959 20/06/05,09:32:22,02,09,1, 11.9,1,1, 11.726, 10551.986, 207.541, 52615.963 20/06/05,09:32:22,03,09,1, 11.9,1,1, 11.726, 10551.956, 207.516, 52615.948 20/06/05,09:32:22,04,09,1, 11.9,1,1, 11.726, 10551.974, 207.546, 52615.948 20/06/05,09:32:22,05,09,1, 11.9,1,1, 11.726, 10551.988, 207.582, 52616.025 20/06/05,09:32:22,06,09,1, 11.9,1,1, 11.726, 10551.994, 207.572, 52616.013 20/06/05,09:32:22,07,09,1, 11.9,1,1, 11.726, 10551.984, 207.564, 52615.968 20/06/05,09:32:22,08,09,1, 11.9,1,1, 11.726, 10551.980, 207.548, 52615.951 20/06/05,09:32:22,09,09,1, 11.9,1,1, 11.726, 10552.007, 207.568, 52615.953 20/06/05,09:32:22,10,09,1, 11.9,1,1, 11.726, 10551.979, 207.575, 52615.989 20/06/05,09:32:22,11,09,1, 11.9,1,1, 11.726, 10551.965, 207.572, 52615.981 20/06/05,09:32:22,12,09,1, 11.9,1,1, 11.726, 10551.976, 207.573, 52615.954 20/06/05,09:32:22,13,09,1, 11.9,1,1, 11.726, 10552.001, 207.614, 52615.946 20/06/05,09:32:22,14,09,1, 11.9,1,1, 11.726, 10552.006, 207.602, 52616.001 20/06/05,09:32:22,15,09,1, 11.9,1,1, 11.726, 10551.967, 207.611, 52615.972 20/06/05,09:32:22,16,09,1, 11.9,1,1, 11.726, 10551.997, 207.585, 52615.975 20/06/05,09:32:22,17,09,1, 11.9,1,1, 11.726, 10552.002, 207.604, 52615.970 20/06/05,09:32:22,18,09,1, 11.9,1,1, 11.726, 10552.014, 207.643, 52615.979 20/06/05,09:32:22,19,09,1, 11.9,1,1, 11.726, 10551.979, 207.656, 52615.941 20/06/05,09:32:23,00,09,1, 11.9,1,1, 11.729, 10552.019, 207.701, 52615.965 20/06/05,09:32:23,01,09,1, 11.9,1,1, 11.729, 10552.001, 207.656, 52615.961 20/06/05,09:32:23,02,09,1, 11.9,1,1, 11.729, 10552.013, 207.691, 52616.015 20/06/05,09:32:23,03,09,1, 11.9,1,1, 11.729, 10551.988, 207.665, 52615.999 20/06/05,09:32:23,04,09,1, 11.9,1,1, 11.729, 10551.970, 207.620, 52615.957 20/06/05,09:32:23,05,09,1, 11.9,1,1, 11.729, 10551.988, 207.655, 52615.983 20/06/05,09:32:23,06,09,1, 11.9,1,1, 11.729, 10551.999, 207.686, 52616.026 20/06/05,09:32:23,07,09,1, 11.9,1,1, 11.729, 10551.990, 207.662, 52615.953 20/06/05,09:32:23,08,09,1, 11.9,1,1, 11.729, 10551.989, 207.664, 52615.975 20/06/05,09:32:23,09,09,1, 11.9,1,1, 11.729, 10551.998, 207.688, 52615.980 20/06/05,09:32:23,10,09,1, 11.9,1,1, 11.729, 10551.997, 207.683, 52615.965 20/06/05,09:32:23,11,09,1, 11.9,1,1, 11.729, 10552.012, 207.694, 52615.995 20/06/05,09:32:23,12,09,1, 11.9,1,1, 11.729, 10551.996, 207.690, 52615.966 20/06/05,09:32:23,13,09,1, 11.9,1,1, 11.729, 10552.009, 207.686, 52615.981 20/06/05,09:32:23,14,09,1, 11.9,1,1, 11.729, 10552.002, 207.696, 52615.988 20/06/05,09:32:23,15,09,1, 11.9,1,1, 11.729, 10552.015, 207.717, 52616.000 20/06/05,09:32:23,16,09,1, 11.9,1,1, 11.729, 10551.975, 207.666, 52615.984 20/06/05,09:32:23,17,09,1, 11.9,1,1, 11.729, 10552.032, 207.709, 52615.980 20/06/05,09:32:23,18,09,1, 11.9,1,1, 11.729, 10552.035, 207.697, 52615.941 20/06/05,09:32:23,19,09,1, 11.9,1,1, 11.729, 10552.019, 207.701, 52615.965 20/06/05,09:32:24,00,09,1, 11.8,1,1, 11.727, 10552.019, 207.697, 52615.983 20/06/05,09:32:24,01,09,1, 11.8,1,1, 11.727, 10551.997, 207.701, 52615.971 20/06/05,09:32:24,02,09,1, 11.8,1,1, 11.727, 10552.011, 207.692, 52615.968 20/06/05,09:32:24,03,09,1, 11.8,1,1, 11.727, 10552.034, 207.722, 52616.025 20/06/05,09:32:24,04,09,1, 11.8,1,1, 11.727, 10552.017, 207.693, 52615.986 20/06/05,09:32:24,05,09,1, 11.8,1,1, 11.727, 10552.035, 207.697, 52615.966 20/06/05,09:32:24,06,09,1, 11.8,1,1, 11.727, 10552.038, 207.680, 52615.992 20/06/05,09:32:24,07,09,1, 11.8,1,1, 11.727, 10552.028, 207.689, 52615.953 20/06/05,09:32:24,08,09,1, 11.8,1,1, 11.727, 10552.020, 207.707, 52616.005 20/06/05,09:32:24,09,09,1, 11.8,1,1, 11.727, 10552.010, 207.692, 52615.960 20/06/05,09:32:24,10,09,1, 11.8,1,1, 11.727, 10552.016, 207.668, 52615.962 20/06/05,09:32:24,11,09,1, 11.8,1,1, 11.727, 10552.052, 207.741, 52616.032 20/06/05,09:32:24,12,09,1, 11.8,1,1, 11.727, 10552.030, 207.737, 52615.980 20/06/05,09:32:24,13,09,1, 11.8,1,1, 11.727, 10552.025, 207.699, 52615.974 20/06/05,09:32:24,14,09,1, 11.8,1,1, 11.727, 10552.029, 207.685, 52616.006 20/06/05,09:32:24,15,09,1, 11.8,1,1, 11.727, 10552.035, 207.726, 52615.979 20/06/05,09:32:24,16,09,1, 11.8,1,1, 11.727, 10552.024, 207.719, 52616.007 20/06/05,09:32:24,17,09,1, 11.8,1,1, 11.727, 10552.026, 207.709, 52615.976 20/06/05,09:32:24,18,09,1, 11.8,1,1, 11.727, 10552.012, 207.677, 52615.971 20/06/05,09:32:24,19,09,1, 11.8,1,1, 11.727, 10552.026, 207.697, 52615.983 20/06/05,09:32:25,00,09,1, 11.8,1,1, 11.723, 10552.061, 207.771, 52615.935 20/06/05,09:32:25,01,09,1, 11.8,1,1, 11.723, 10552.031, 207.727, 52616.017 20/06/05,09:32:25,02,09,1, 11.8,1,1, 11.723, 10552.026, 207.707, 52615.963 20/06/05,09:32:25,03,09,1, 11.8,1,1, 11.723, 10552.013, 207.695, 52615.933 20/06/05,09:32:25,04,09,1, 11.8,1,1, 11.723, 10552.026, 207.737, 52615.962 20/06/05,09:32:25,05,09,1, 11.8,1,1, 11.723, 10552.020, 207.727, 52615.992 20/06/05,09:32:25,06,09,1, 11.8,1,1, 11.723, 10552.001, 207.725, 52615.972 20/06/05,09:32:25,07,09,1, 11.8,1,1, 11.723, 10552.013, 207.727, 52615.959 20/06/05,09:32:25,08,09,1, 11.8,1,1, 11.723, 10552.026, 207.733, 52615.995 20/06/05,09:32:25,09,09,1, 11.8,1,1, 11.723, 10552.044, 207.773, 52615.999 20/06/05,09:32:25,10,09,1, 11.8,1,1, 11.723, 10552.033, 207.760, 52615.943 20/06/05,09:32:25,11,09,1, 11.8,1,1, 11.723, 10552.020, 207.741, 52615.937 20/06/05,09:32:25,12,09,1, 11.8,1,1, 11.723, 10552.036, 207.756, 52615.937 20/06/05,09:32:25,13,09,1, 11.8,1,1, 11.723, 10552.058, 207.804, 52616.027 20/06/05,09:32:25,14,09,1, 11.8,1,1, 11.723, 10552.057, 207.777, 52615.999 20/06/05,09:32:25,15,09,1, 11.8,1,1, 11.723, 10552.039, 207.771, 52616.027 20/06/05,09:32:25,16,09,1, 11.8,1,1, 11.723, 10552.042, 207.770, 52616.012 20/06/05,09:32:25,17,09,1, 11.8,1,1, 11.723, 10552.055, 207.835, 52616.026 20/06/05,09:32:25,18,09,1, 11.8,1,1, 11.723, 10552.012, 207.792, 52616.120 20/06/05,09:32:25,19,09,1, 11.8,1,1, 11.723, 10552.064, 207.771, 52615.935 20/06/05,09:32:26,00,09,1, 11.9,1,1, 11.726, 10552.069, 207.925, 52616.019 20/06/05,09:32:26,01,09,1, 11.9,1,1, 11.726, 10552.076, 207.838, 52615.987 20/06/05,09:32:26,02,09,1, 11.9,1,1, 11.726, 10552.074, 207.838, 52616.025 20/06/05,09:32:26,03,09,1, 11.9,1,1, 11.726, 10552.043, 207.837, 52616.028 20/06/05,09:32:26,04,09,1, 11.9,1,1, 11.726, 10552.053, 207.811, 52615.964 20/06/05,09:32:26,05,09,1, 11.9,1,1, 11.726, 10552.050, 207.848, 52616.001 20/06/05,09:32:26,06,09,1, 11.9,1,1, 11.726, 10552.078, 207.873, 52616.028 20/06/05,09:32:26,07,09,1, 11.9,1,1, 11.726, 10552.042, 207.849, 52615.980 20/06/05,09:32:26,08,09,1, 11.9,1,1, 11.726, 10552.048, 207.841, 52615.974 20/06/05,09:32:26,09,09,1, 11.9,1,1, 11.726, 10552.067, 207.866, 52616.029 20/06/05,09:32:26,10,09,1, 11.9,1,1, 11.726, 10552.089, 207.904, 52616.038 20/06/05,09:32:26,11,09,1, 11.9,1,1, 11.726, 10552.049, 207.857, 52615.992 20/06/05,09:32:26,12,09,1, 11.9,1,1, 11.726, 10552.084, 207.857, 52615.980 20/06/05,09:32:26,13,09,1, 11.9,1,1, 11.726, 10552.070, 207.874, 52615.989 20/06/05,09:32:26,14,09,1, 11.9,1,1, 11.726, 10552.084, 207.910, 52616.060 20/06/05,09:32:26,15,09,1, 11.9,1,1, 11.726, 10552.091, 207.880, 52616.026 20/06/05,09:32:26,16,09,1, 11.9,1,1, 11.726, 10552.073, 207.841, 52615.981 20/06/05,09:32:26,17,09,1, 11.9,1,1, 11.726, 10552.083, 207.878, 52616.014 20/06/05,09:32:26,18,09,1, 11.9,1,1, 11.726, 10552.130, 207.906, 52616.027 20/06/05,09:32:26,19,09,1, 11.9,1,1, 11.726, 10552.077, 207.925, 52616.019 20/06/05,09:32:27,00,09,1, 11.9,1,1, 11.729, 10552.136, 207.938, 52616.017 20/06/05,09:32:27,01,09,1, 11.9,1,1, 11.729, 10552.096, 207.889, 52615.970 20/06/05,09:32:27,02,09,1, 11.9,1,1, 11.729, 10552.107, 207.924, 52616.039 20/06/05,09:32:27,03,09,1, 11.9,1,1, 11.729, 10552.099, 207.910, 52616.031 20/06/05,09:32:27,04,09,1, 11.9,1,1, 11.729, 10552.106, 207.880, 52615.971 20/06/05,09:32:27,05,09,1, 11.9,1,1, 11.729, 10552.102, 207.886, 52615.990 20/06/05,09:32:27,06,09,1, 11.9,1,1, 11.729, 10552.111, 207.905, 52616.007 20/06/05,09:32:27,07,09,1, 11.9,1,1, 11.729, 10552.111, 207.933, 52615.991 20/06/05,09:32:27,08,09,1, 11.9,1,1, 11.729, 10552.108, 207.917, 52616.018 20/06/05,09:32:27,09,09,1, 11.9,1,1, 11.729, 10552.134, 207.876, 52616.010 20/06/05,09:32:27,10,09,1, 11.9,1,1, 11.729, 10552.118, 207.919, 52616.014 20/06/05,09:32:27,11,09,1, 11.9,1,1, 11.729, 10552.126, 207.928, 52616.013 20/06/05,09:32:27,12,09,1, 11.9,1,1, 11.729, 10552.110, 207.915, 52616.018 20/06/05,09:32:27,13,09,1, 11.9,1,1, 11.729, 10552.075, 207.901, 52615.996 20/06/05,09:32:27,14,09,1, 11.9,1,1, 11.729, 10552.116, 207.903, 52615.991 20/06/05,09:32:27,15,09,1, 11.9,1,1, 11.729, 10552.131, 207.950, 52616.040 20/06/05,09:32:27,16,09,1, 11.9,1,1, 11.729, 10552.122, 207.919, 52616.035 20/06/05,09:32:27,17,09,1, 11.9,1,1, 11.729, 10552.120, 207.903, 52616.002 20/06/05,09:32:27,18,09,1, 11.9,1,1, 11.729, 10552.129, 207.914, 52616.027 20/06/05,09:32:27,19,09,1, 11.9,1,1, 11.729, 10552.138, 207.938, 52616.017 20/06/05,09:32:28,00,09,1, 11.9,1,1, 11.730, 10552.136, 207.972, 52615.981 20/06/05,09:32:28,01,09,1, 11.9,1,1, 11.730, 10552.102, 207.897, 52615.983 20/06/05,09:32:28,02,09,1, 11.9,1,1, 11.730, 10552.088, 207.916, 52616.116 20/06/05,09:32:28,03,09,1, 11.9,1,1, 11.730, 10552.139, 207.927, 52615.918 20/06/05,09:32:28,04,09,1, 11.9,1,1, 11.730, 10552.138, 207.911, 52615.960 20/06/05,09:32:28,05,09,1, 11.9,1,1, 11.730, 10552.110, 207.913, 52615.991 20/06/05,09:32:28,06,09,1, 11.9,1,1, 11.730, 10552.109, 207.905, 52615.957 20/06/05,09:32:28,07,09,1, 11.9,1,1, 11.730, 10552.127, 207.921, 52616.012 20/06/05,09:32:28,08,09,1, 11.9,1,1, 11.730, 10552.132, 207.936, 52616.025 20/06/05,09:32:28,09,09,1, 11.9,1,1, 11.730, 10552.147, 207.922, 52616.034 20/06/05,09:32:28,10,09,1, 11.9,1,1, 11.730, 10552.112, 207.916, 52615.840 20/06/05,09:32:28,11,09,1, 11.9,1,1, 11.730, 10552.134, 207.943, 52616.045 20/06/05,09:32:28,12,09,1, 11.9,1,1, 11.730, 10552.204, 207.929, 52615.993 20/06/05,09:32:28,13,09,1, 11.9,1,1, 11.730, 10552.167, 207.950, 52615.993 20/06/05,09:32:28,14,09,1, 11.9,1,1, 11.730, 10552.098, 207.946, 52615.993 20/06/05,09:32:28,15,09,1, 11.9,1,1, 11.730, 10552.125, 207.937, 52615.977 20/06/05,09:32:28,16,09,1, 11.9,1,1, 11.730, 10552.124, 207.993, 52616.043 20/06/05,09:32:28,17,09,1, 11.9,1,1, 11.730, 10552.122, 208.004, 52616.047 20/06/05,09:32:28,18,09,1, 11.9,1,1, 11.730, 10552.143, 208.002, 52616.040 20/06/05,09:32:28,19,09,1, 11.9,1,1, 11.730, 10552.138, 207.972, 52615.981 20/06/05,09:32:29,00,09,1, 11.9,1,1, 11.728, 10552.194, 208.100, 52616.017 20/06/05,09:32:29,01,09,1, 11.9,1,1, 11.728, 10552.163, 208.014, 52616.050 20/06/05,09:32:29,02,09,1, 11.9,1,1, 11.728, 10552.129, 208.005, 52616.065 20/06/05,09:32:29,03,09,1, 11.9,1,1, 11.728, 10552.116, 208.013, 52616.004 20/06/05,09:32:29,04,09,1, 11.9,1,1, 11.728, 10552.145, 208.005, 52616.010 20/06/05,09:32:29,05,09,1, 11.9,1,1, 11.728, 10552.144, 208.039, 52616.042 20/06/05,09:32:29,06,09,1, 11.9,1,1, 11.728, 10552.140, 208.018, 52615.996 20/06/05,09:32:29,07,09,1, 11.9,1,1, 11.728, 10552.136, 208.021, 52615.997 20/06/05,09:32:29,08,09,1, 11.9,1,1, 11.728, 10552.146, 208.041, 52615.994 20/06/05,09:32:29,09,09,1, 11.9,1,1, 11.728, 10552.145, 208.055, 52616.061 20/06/05,09:32:29,10,09,1, 11.9,1,1, 11.728, 10552.129, 208.049, 52616.043 20/06/05,09:32:29,11,09,1, 11.9,1,1, 11.728, 10552.170, 208.045, 52615.981 20/06/05,09:32:29,12,09,1, 11.9,1,1, 11.728, 10552.176, 208.049, 52616.021 20/06/05,09:32:29,13,09,1, 11.9,1,1, 11.728, 10552.169, 208.081, 52616.004 20/06/05,09:32:29,14,09,1, 11.9,1,1, 11.728, 10552.168, 208.071, 52616.021 20/06/05,09:32:29,15,09,1, 11.9,1,1, 11.728, 10552.167, 208.063, 52616.001 20/06/05,09:32:29,16,09,1, 11.9,1,1, 11.728, 10552.159, 208.080, 52616.033 20/06/05,09:32:29,17,09,1, 11.9,1,1, 11.728, 10552.185, 208.111, 52616.048 20/06/05,09:32:29,18,09,1, 11.9,1,1, 11.728, 10552.202, 208.106, 52616.023 20/06/05,09:32:29,19,09,1, 11.9,1,1, 11.728, 10552.198, 208.100, 52616.017 20/06/05,09:32:30,00,08,1, 11.8,1,1, 11.731, 10552.261, 208.147, 52616.014 20/06/05,09:32:30,01,08,1, 11.8,1,1, 11.731, 10552.226, 208.124, 52616.005 20/06/05,09:32:30,02,08,1, 11.8,1,1, 11.731, 10552.201, 208.145, 52616.041 20/06/05,09:32:30,03,08,1, 11.8,1,1, 11.731, 10552.221, 208.111, 52616.028 20/06/05,09:32:30,04,08,1, 11.8,1,1, 11.731, 10552.222, 208.117, 52616.018 20/06/05,09:32:30,05,08,1, 11.8,1,1, 11.731, 10552.215, 208.133, 52616.021 20/06/05,09:32:30,06,08,1, 11.8,1,1, 11.731, 10552.227, 208.131, 52616.031 20/06/05,09:32:30,07,08,1, 11.8,1,1, 11.731, 10552.237, 208.106, 52616.001 20/06/05,09:32:30,08,08,1, 11.8,1,1, 11.731, 10552.197, 208.092, 52615.995 20/06/05,09:32:30,09,08,1, 11.8,1,1, 11.731, 10552.237, 208.117, 52615.971 20/06/05,09:32:30,10,08,1, 11.8,1,1, 11.731, 10552.248, 208.136, 52616.015 20/06/05,09:32:30,11,08,1, 11.8,1,1, 11.731, 10552.228, 208.079, 52616.003 20/06/05,09:32:30,12,08,1, 11.8,1,1, 11.731, 10552.226, 208.092, 52615.979 20/06/05,09:32:30,13,08,1, 11.8,1,1, 11.731, 10552.244, 208.094, 52615.998 20/06/05,09:32:30,14,08,1, 11.8,1,1, 11.731, 10552.253, 208.103, 52616.013 20/06/05,09:32:30,15,08,1, 11.8,1,1, 11.731, 10552.234, 208.107, 52616.029 20/06/05,09:32:30,16,08,1, 11.8,1,1, 11.731, 10552.238, 208.094, 52615.965 20/06/05,09:32:30,17,08,1, 11.8,1,1, 11.731, 10552.254, 208.114, 52616.000 20/06/05,09:32:30,18,08,1, 11.8,1,1, 11.731, 10552.269, 208.146, 52616.016 20/06/05,09:32:30,19,08,1, 11.8,1,1, 11.731, 10552.262, 208.147, 52616.014 20/06/05,09:32:31,00,08,1, 11.9,1,1, 11.727, 10552.278, 208.230, 52616.070 20/06/05,09:32:31,01,08,1, 11.9,1,1, 11.727, 10552.279, 208.117, 52615.990 20/06/05,09:32:31,02,08,1, 11.9,1,1, 11.727, 10552.258, 208.129, 52616.012 20/06/05,09:32:31,03,08,1, 11.9,1,1, 11.727, 10552.276, 208.140, 52616.048 20/06/05,09:32:31,04,08,1, 11.9,1,1, 11.727, 10552.271, 208.144, 52616.006 20/06/05,09:32:31,05,08,1, 11.9,1,1, 11.727, 10552.255, 208.107, 52616.012 20/06/05,09:32:31,06,08,1, 11.9,1,1, 11.727, 10552.275, 208.126, 52616.031 20/06/05,09:32:31,07,08,1, 11.9,1,1, 11.727, 10552.295, 208.170, 52616.039 20/06/05,09:32:31,08,08,1, 11.9,1,1, 11.727, 10552.291, 208.133, 52616.011 20/06/05,09:32:31,09,08,1, 11.9,1,1, 11.727, 10552.257, 208.131, 52615.999 20/06/05,09:32:31,10,08,1, 11.9,1,1, 11.727, 10552.276, 208.157, 52616.016 20/06/05,09:32:31,11,08,1, 11.9,1,1, 11.727, 10552.279, 208.189, 52616.053 20/06/05,09:32:31,12,08,1, 11.9,1,1, 11.727, 10552.233, 208.162, 52616.039 20/06/05,09:32:31,13,08,1, 11.9,1,1, 11.727, 10552.269, 208.167, 52616.012 20/06/05,09:32:31,14,08,1, 11.9,1,1, 11.727, 10552.281, 208.147, 52615.971 20/06/05,09:32:31,15,08,1, 11.9,1,1, 11.727, 10552.275, 208.185, 52616.019 20/06/05,09:32:31,16,08,1, 11.9,1,1, 11.727, 10552.283, 208.192, 52616.016 20/06/05,09:32:31,17,08,1, 11.9,1,1, 11.727, 10552.296, 208.182, 52616.087 20/06/05,09:32:31,18,08,1, 11.9,1,1, 11.727, 10552.288, 208.183, 52616.031 20/06/05,09:32:31,19,08,1, 11.9,1,1, 11.727, 10552.285, 208.230, 52616.070 20/06/05,09:32:32,00,09,1, 11.9,1,1, 11.729, 10552.361, 208.297, 52616.045 20/06/05,09:32:32,01,09,1, 11.9,1,1, 11.729, 10552.273, 208.209, 52616.009 20/06/05,09:32:32,02,09,1, 11.9,1,1, 11.729, 10552.302, 208.190, 52615.992 20/06/05,09:32:32,03,09,1, 11.9,1,1, 11.729, 10552.290, 208.215, 52616.004 20/06/05,09:32:32,04,09,1, 11.9,1,1, 11.729, 10552.300, 208.239, 52616.000 20/06/05,09:32:32,05,09,1, 11.9,1,1, 11.729, 10552.314, 208.224, 52616.021 20/06/05,09:32:32,06,09,1, 11.9,1,1, 11.729, 10552.327, 208.228, 52616.010 20/06/05,09:32:32,07,09,1, 11.9,1,1, 11.729, 10552.296, 208.239, 52616.036 20/06/05,09:32:32,08,09,1, 11.9,1,1, 11.729, 10552.326, 208.297, 52616.031 20/06/05,09:32:32,09,09,1, 11.9,1,1, 11.729, 10552.320, 208.274, 52616.041 20/06/05,09:32:32,10,09,1, 11.9,1,1, 11.729, 10552.326, 208.256, 52616.019 20/06/05,09:32:32,11,09,1, 11.9,1,1, 11.729, 10552.329, 208.271, 52616.021 20/06/05,09:32:32,12,09,1, 11.9,1,1, 11.729, 10552.356, 208.298, 52616.035 20/06/05,09:32:32,13,09,1, 11.9,1,1, 11.729, 10552.329, 208.296, 52616.038 20/06/05,09:32:32,14,09,1, 11.9,1,1, 11.729, 10552.348, 208.251, 52616.030 20/06/05,09:32:32,15,09,1, 11.9,1,1, 11.729, 10552.342, 208.274, 52615.784 20/06/05,09:32:32,16,09,1, 11.9,1,1, 11.729, 10552.319, 208.324, 52616.094 20/06/05,09:32:32,17,09,1, 11.9,1,1, 11.729, 10552.346, 208.288, 52616.057 20/06/05,09:32:32,18,09,1, 11.9,1,1, 11.729, 10552.316, 208.293, 52616.036 20/06/05,09:32:32,19,09,1, 11.9,1,1, 11.729, 10552.363, 208.297, 52616.045 20/06/05,09:32:33,00,09,1, 11.9,1,1, 11.730, 10552.411, 208.342, 52615.984 20/06/05,09:32:33,01,09,1, 11.9,1,1, 11.730, 10552.376, 208.319, 52616.002 20/06/05,09:32:33,02,09,1, 11.9,1,1, 11.730, 10552.352, 208.306, 52616.008 20/06/05,09:32:33,03,09,1, 11.9,1,1, 11.730, 10552.364, 208.296, 52616.026 20/06/05,09:32:33,04,09,1, 11.9,1,1, 11.730, 10552.363, 208.342, 52616.040 20/06/05,09:32:33,05,09,1, 11.9,1,1, 11.730, 10552.374, 208.332, 52616.031 20/06/05,09:32:33,06,09,1, 11.9,1,1, 11.730, 10552.387, 208.316, 52616.070 20/06/05,09:32:33,07,09,1, 11.9,1,1, 11.730, 10552.404, 208.316, 52616.035 20/06/05,09:32:33,08,09,1, 11.9,1,1, 11.730, 10552.401, 208.337, 52616.056 20/06/05,09:32:33,09,09,1, 11.9,1,1, 11.730, 10552.390, 208.329, 52616.045 20/06/05,09:32:33,10,09,1, 11.9,1,1, 11.730, 10552.389, 208.300, 52616.050 20/06/05,09:32:33,11,09,1, 11.9,1,1, 11.730, 10552.398, 208.293, 52616.025 20/06/05,09:32:33,12,09,1, 11.9,1,1, 11.730, 10552.403, 208.329, 52616.004 20/06/05,09:32:33,13,09,1, 11.9,1,1, 11.730, 10552.390, 208.345, 52615.997 20/06/05,09:32:33,14,09,1, 11.9,1,1, 11.730, 10552.397, 208.330, 52615.986 20/06/05,09:32:33,15,09,1, 11.9,1,1, 11.730, 10552.415, 208.337, 52616.036 20/06/05,09:32:33,16,09,1, 11.9,1,1, 11.730, 10552.411, 208.351, 52616.015 20/06/05,09:32:33,17,09,1, 11.9,1,1, 11.730, 10552.423, 208.380, 52616.041 20/06/05,09:32:33,18,09,1, 11.9,1,1, 11.730, 10552.429, 208.346, 52616.023 20/06/05,09:32:33,19,09,1, 11.9,1,1, 11.730, 10552.417, 208.342, 52615.984 20/06/05,09:32:34,00,08,1, 11.9,1,1, 11.728, 10552.461, 208.421, 52616.010 20/06/05,09:32:34,01,08,1, 11.9,1,1, 11.728, 10552.442, 208.371, 52616.033 20/06/05,09:32:34,02,08,1, 11.9,1,1, 11.728, 10552.446, 208.327, 52615.866 20/06/05,09:32:34,03,08,1, 11.9,1,1, 11.728, 10552.408, 208.338, 52616.028 20/06/05,09:32:34,04,08,1, 11.9,1,1, 11.728, 10552.436, 208.374, 52616.058 20/06/05,09:32:34,05,08,1, 11.9,1,1, 11.728, 10552.461, 208.370, 52616.032 20/06/05,09:32:34,06,08,1, 11.9,1,1, 11.728, 10552.422, 208.339, 52616.008 20/06/05,09:32:34,07,08,1, 11.9,1,1, 11.728, 10552.433, 208.331, 52615.980 20/06/05,09:32:34,08,08,1, 11.9,1,1, 11.728, 10552.428, 208.364, 52615.990 20/06/05,09:32:34,09,08,1, 11.9,1,1, 11.728, 10552.488, 208.405, 52616.070 20/06/05,09:32:34,10,08,1, 11.9,1,1, 11.728, 10552.446, 208.389, 52616.013 20/06/05,09:32:34,11,08,1, 11.9,1,1, 11.728, 10552.462, 208.370, 52616.000 20/06/05,09:32:34,12,08,1, 11.9,1,1, 11.728, 10552.461, 208.396, 52615.985 20/06/05,09:32:34,13,08,1, 11.9,1,1, 11.728, 10552.462, 208.397, 52615.995 20/06/05,09:32:34,14,08,1, 11.9,1,1, 11.728, 10552.478, 208.404, 52616.028 20/06/05,09:32:34,15,08,1, 11.9,1,1, 11.728, 10552.446, 208.365, 52615.972 20/06/05,09:32:34,16,08,1, 11.9,1,1, 11.728, 10552.432, 208.371, 52615.967 20/06/05,09:32:34,17,08,1, 11.9,1,1, 11.728, 10552.462, 208.446, 52616.025 20/06/05,09:32:34,18,08,1, 11.9,1,1, 11.728, 10552.462, 208.414, 52616.033 20/06/05,09:32:34,19,08,1, 11.9,1,1, 11.728, 10552.468, 208.421, 52616.010 20/06/05,09:32:35,00,09,1, 11.8,1,1, 11.727, 10552.528, 208.473, 52616.057 20/06/05,09:32:35,01,09,1, 11.8,1,1, 11.727, 10552.477, 208.420, 52616.036 20/06/05,09:32:35,02,09,1, 11.8,1,1, 11.727, 10552.451, 208.417, 52616.016 20/06/05,09:32:35,03,09,1, 11.8,1,1, 11.727, 10552.484, 208.402, 52616.013 20/06/05,09:32:35,04,09,1, 11.8,1,1, 11.727, 10552.480, 208.399, 52616.018 20/06/05,09:32:35,05,09,1, 11.8,1,1, 11.727, 10552.504, 208.426, 52616.023 20/06/05,09:32:35,06,09,1, 11.8,1,1, 11.727, 10552.515, 208.418, 52616.020 20/06/05,09:32:35,07,09,1, 11.8,1,1, 11.727, 10552.500, 208.436, 52615.995 20/06/05,09:32:35,08,09,1, 11.8,1,1, 11.727, 10552.500, 208.421, 52616.004 20/06/05,09:32:35,09,09,1, 11.8,1,1, 11.727, 10552.501, 208.467, 52616.054 20/06/05,09:32:35,10,09,1, 11.8,1,1, 11.727, 10552.505, 208.484, 52616.024 20/06/05,09:32:35,11,09,1, 11.8,1,1, 11.727, 10552.501, 208.475, 52615.994 20/06/05,09:32:35,12,09,1, 11.8,1,1, 11.727, 10552.500, 208.439, 52615.997 20/06/05,09:32:35,13,09,1, 11.8,1,1, 11.727, 10552.527, 208.476, 52616.003 20/06/05,09:32:35,14,09,1, 11.8,1,1, 11.727, 10552.525, 208.491, 52616.030 20/06/05,09:32:35,15,09,1, 11.8,1,1, 11.727, 10552.531, 208.451, 52615.962 20/06/05,09:32:35,16,09,1, 11.8,1,1, 11.727, 10552.530, 208.456, 52615.988 20/06/05,09:32:35,17,09,1, 11.8,1,1, 11.727, 10552.525, 208.487, 52615.980 20/06/05,09:32:35,18,09,1, 11.8,1,1, 11.727, 10552.555, 208.496, 52616.041 20/06/05,09:32:35,19,09,1, 11.8,1,1, 11.727, 10552.534, 208.473, 52616.057 20/06/05,09:32:36,00,08,1, 11.9,1,1, 11.733, 10552.620, 208.567, 52616.080 20/06/05,09:32:36,01,08,1, 11.9,1,1, 11.733, 10552.590, 208.488, 52616.114 20/06/05,09:32:36,02,08,1, 11.9,1,1, 11.733, 10552.555, 208.528, 52616.063 20/06/05,09:32:36,03,08,1, 11.9,1,1, 11.733, 10552.587, 208.507, 52615.948 20/06/05,09:32:36,04,08,1, 11.9,1,1, 11.733, 10552.535, 208.495, 52615.992 20/06/05,09:32:36,05,08,1, 11.9,1,1, 11.733, 10552.565, 208.507, 52616.021 20/06/05,09:32:36,06,08,1, 11.9,1,1, 11.733, 10552.586, 208.511, 52616.062 20/06/05,09:32:36,07,08,1, 11.9,1,1, 11.733, 10552.588, 208.520, 52616.043 20/06/05,09:32:36,08,08,1, 11.9,1,1, 11.733, 10552.568, 208.512, 52615.883 20/06/05,09:32:36,09,08,1, 11.9,1,1, 11.733, 10552.572, 208.520, 52616.082 20/06/05,09:32:36,10,08,1, 11.9,1,1, 11.733, 10552.611, 208.531, 52616.034 20/06/05,09:32:36,11,08,1, 11.9,1,1, 11.733, 10552.608, 208.528, 52616.040 20/06/05,09:32:36,12,08,1, 11.9,1,1, 11.733, 10552.578, 208.530, 52616.048 20/06/05,09:32:36,13,08,1, 11.9,1,1, 11.733, 10552.585, 208.533, 52616.001 20/06/05,09:32:36,14,08,1, 11.9,1,1, 11.733, 10552.603, 208.542, 52615.992 20/06/05,09:32:36,15,08,1, 11.9,1,1, 11.733, 10552.615, 208.552, 52616.013 20/06/05,09:32:36,16,08,1, 11.9,1,1, 11.733, 10552.606, 208.571, 52616.002 20/06/05,09:32:36,17,08,1, 11.9,1,1, 11.733, 10552.617, 208.533, 52615.985 20/06/05,09:32:36,18,08,1, 11.9,1,1, 11.733, 10552.599, 208.541, 52615.984 20/06/05,09:32:36,19,08,1, 11.9,1,1, 11.733, 10552.628, 208.567, 52616.080 20/06/05,09:32:37,00,09,1, 11.9,1,1, 11.729, 10552.678, 208.596, 52616.017 20/06/05,09:32:37,01,09,1, 11.9,1,1, 11.729, 10552.617, 208.526, 52616.008 20/06/05,09:32:37,02,09,1, 11.9,1,1, 11.729, 10552.629, 208.538, 52615.986 20/06/05,09:32:37,03,09,1, 11.9,1,1, 11.729, 10552.614, 208.576, 52616.036 20/06/05,09:32:37,04,09,1, 11.9,1,1, 11.729, 10552.615, 208.543, 52616.039 20/06/05,09:32:37,05,09,1, 11.9,1,1, 11.729, 10552.626, 208.533, 52615.992 20/06/05,09:32:37,06,09,1, 11.9,1,1, 11.729, 10552.614, 208.529, 52615.982 20/06/05,09:32:37,07,09,1, 11.9,1,1, 11.729, 10552.617, 208.549, 52616.026 20/06/05,09:32:37,08,09,1, 11.9,1,1, 11.729, 10552.624, 208.569, 52615.983 20/06/05,09:32:37,09,09,1, 11.9,1,1, 11.729, 10552.630, 208.553, 52615.977 20/06/05,09:32:37,10,09,1, 11.9,1,1, 11.729, 10552.627, 208.566, 52616.007 20/06/05,09:32:37,11,09,1, 11.9,1,1, 11.729, 10552.631, 208.588, 52616.007 20/06/05,09:32:37,12,09,1, 11.9,1,1, 11.729, 10552.639, 208.595, 52616.032 20/06/05,09:32:37,13,09,1, 11.9,1,1, 11.729, 10552.659, 208.590, 52616.005 20/06/05,09:32:37,14,09,1, 11.9,1,1, 11.729, 10552.656, 208.573, 52616.032 20/06/05,09:32:37,15,09,1, 11.9,1,1, 11.729, 10552.655, 208.583, 52616.027 20/06/05,09:32:37,16,09,1, 11.9,1,1, 11.729, 10552.669, 208.620, 52616.012 20/06/05,09:32:37,17,09,1, 11.9,1,1, 11.729, 10552.670, 208.600, 52616.002 20/06/05,09:32:37,18,09,1, 11.9,1,1, 11.729, 10552.663, 208.580, 52616.030 20/06/05,09:32:37,19,09,1, 11.9,1,1, 11.729, 10552.686, 208.596, 52616.017 20/06/05,09:32:38,00,09,1, 11.9,1,1, 11.727, 10552.711, 208.661, 52615.998 20/06/05,09:32:38,01,09,1, 11.9,1,1, 11.727, 10552.669, 208.621, 52616.027 20/06/05,09:32:38,02,09,1, 11.9,1,1, 11.727, 10552.663, 208.606, 52616.005 20/06/05,09:32:38,03,09,1, 11.9,1,1, 11.727, 10552.658, 208.602, 52616.051 20/06/05,09:32:38,04,09,1, 11.9,1,1, 11.727, 10552.671, 208.621, 52616.037 20/06/05,09:32:38,05,09,1, 11.9,1,1, 11.727, 10552.683, 208.640, 52616.064 20/06/05,09:32:38,06,09,1, 11.9,1,1, 11.727, 10552.669, 208.611, 52616.026 20/06/05,09:32:38,07,09,1, 11.9,1,1, 11.727, 10552.681, 208.616, 52616.019 20/06/05,09:32:38,08,09,1, 11.9,1,1, 11.727, 10552.672, 208.661, 52616.002 20/06/05,09:32:38,09,09,1, 11.9,1,1, 11.727, 10552.700, 208.648, 52616.075 20/06/05,09:32:38,10,09,1, 11.9,1,1, 11.727, 10552.690, 208.652, 52616.032 20/06/05,09:32:38,11,09,1, 11.9,1,1, 11.727, 10552.656, 208.637, 52615.988 20/06/05,09:32:38,12,09,1, 11.9,1,1, 11.727, 10552.680, 208.671, 52616.071 20/06/05,09:32:38,13,09,1, 11.9,1,1, 11.727, 10552.722, 208.676, 52616.056 20/06/05,09:32:38,14,09,1, 11.9,1,1, 11.727, 10552.689, 208.684, 52616.020 20/06/05,09:32:38,15,09,1, 11.9,1,1, 11.727, 10552.709, 208.681, 52616.026 20/06/05,09:32:38,16,09,1, 11.9,1,1, 11.727, 10552.709, 208.672, 52615.995 20/06/05,09:32:38,17,09,1, 11.9,1,1, 11.727, 10552.706, 208.707, 52616.053 20/06/05,09:32:38,18,09,1, 11.9,1,1, 11.727, 10552.721, 208.689, 52616.031 20/06/05,09:32:38,19,09,1, 11.9,1,1, 11.727, 10552.712, 208.661, 52615.998 20/06/05,09:32:39,00,09,1, 11.8,1,1, 11.730, 10552.745, 208.744, 52616.039 20/06/05,09:32:39,01,09,1, 11.8,1,1, 11.730, 10552.728, 208.703, 52616.095 20/06/05,09:32:39,02,09,1, 11.8,1,1, 11.730, 10552.739, 208.696, 52616.042 20/06/05,09:32:39,03,09,1, 11.8,1,1, 11.730, 10552.700, 208.690, 52616.046 20/06/05,09:32:39,04,09,1, 11.8,1,1, 11.730, 10552.720, 208.687, 52616.034 20/06/05,09:32:39,05,09,1, 11.8,1,1, 11.730, 10552.741, 208.737, 52616.082 20/06/05,09:32:39,06,09,1, 11.8,1,1, 11.730, 10552.742, 208.759, 52616.047 20/06/05,09:32:39,07,09,1, 11.8,1,1, 11.730, 10552.769, 208.723, 52616.043 20/06/05,09:32:39,08,09,1, 11.8,1,1, 11.730, 10552.748, 208.720, 52616.069 20/06/05,09:32:39,09,09,1, 11.8,1,1, 11.730, 10552.749, 208.728, 52616.049 20/06/05,09:32:39,10,09,1, 11.8,1,1, 11.730, 10552.766, 208.725, 52616.050 20/06/05,09:32:39,11,09,1, 11.8,1,1, 11.730, 10552.768, 208.739, 52616.056 20/06/05,09:32:39,12,09,1, 11.8,1,1, 11.730, 10552.763, 208.716, 52616.044 20/06/05,09:32:39,13,09,1, 11.8,1,1, 11.730, 10552.765, 208.748, 52616.044 20/06/05,09:32:39,14,09,1, 11.8,1,1, 11.730, 10552.773, 208.748, 52616.037 20/06/05,09:32:39,15,09,1, 11.8,1,1, 11.730, 10552.775, 208.727, 52615.998 20/06/05,09:32:39,16,09,1, 11.8,1,1, 11.730, 10552.783, 208.707, 52616.027 20/06/05,09:32:39,17,09,1, 11.8,1,1, 11.730, 10552.792, 208.750, 52616.071 20/06/05,09:32:39,18,09,1, 11.8,1,1, 11.730, 10552.776, 208.748, 52616.030 20/06/05,09:32:39,19,09,1, 11.8,1,1, 11.730, 10552.745, 208.744, 52616.039 20/06/05,09:32:40,00,09,1, 11.9,1,1, 11.731, 10552.778, 208.813, 52616.001 20/06/05,09:32:40,01,09,1, 11.9,1,1, 11.731, 10552.766, 208.755, 52616.033 20/06/05,09:32:40,02,09,1, 11.9,1,1, 11.731, 10552.791, 208.755, 52616.024 20/06/05,09:32:40,03,09,1, 11.9,1,1, 11.731, 10552.778, 208.746, 52616.009 20/06/05,09:32:40,04,09,1, 11.9,1,1, 11.731, 10552.770, 208.720, 52615.969 20/06/05,09:32:40,05,09,1, 11.9,1,1, 11.731, 10552.769, 208.749, 52616.040 20/06/05,09:32:40,06,09,1, 11.9,1,1, 11.731, 10552.787, 208.786, 52616.040 20/06/05,09:32:40,07,09,1, 11.9,1,1, 11.731, 10552.777, 208.747, 52616.001 20/06/05,09:32:40,08,09,1, 11.9,1,1, 11.731, 10552.764, 208.733, 52615.996 20/06/05,09:32:40,09,09,1, 11.9,1,1, 11.731, 10552.775, 208.727, 52615.997 20/06/05,09:32:40,10,09,1, 11.9,1,1, 11.731, 10552.785, 208.775, 52616.006 20/06/05,09:32:40,11,09,1, 11.9,1,1, 11.731, 10552.786, 208.768, 52615.964 20/06/05,09:32:40,12,09,1, 11.9,1,1, 11.731, 10552.781, 208.730, 52615.956 20/06/05,09:32:40,13,09,1, 11.9,1,1, 11.731, 10552.796, 208.784, 52615.981 20/06/05,09:32:40,14,09,1, 11.9,1,1, 11.731, 10552.784, 208.797, 52615.980 20/06/05,09:32:40,15,09,1, 11.9,1,1, 11.731, 10552.774, 208.786, 52616.002 20/06/05,09:32:40,16,09,1, 11.9,1,1, 11.731, 10552.759, 208.756, 52615.921 20/06/05,09:32:40,17,09,1, 11.9,1,1, 11.731, 10552.786, 208.802, 52615.991 20/06/05,09:32:40,18,09,1, 11.9,1,1, 11.731, 10552.799, 208.833, 52616.026 20/06/05,09:32:40,19,09,1, 11.9,1,1, 11.731, 10552.784, 208.813, 52616.001 20/06/05,09:32:41,00,09,1, 11.8,1,1, 11.733, 10552.845, 208.937, 52616.051 20/06/05,09:32:41,01,09,1, 11.8,1,1, 11.733, 10552.765, 208.828, 52615.993 20/06/05,09:32:41,02,09,1, 11.8,1,1, 11.733, 10552.794, 208.812, 52616.026 20/06/05,09:32:41,03,09,1, 11.8,1,1, 11.733, 10552.795, 208.826, 52616.009 20/06/05,09:32:41,04,09,1, 11.8,1,1, 11.733, 10552.791, 208.814, 52615.953 20/06/05,09:32:41,05,09,1, 11.8,1,1, 11.733, 10552.787, 208.833, 52615.982 20/06/05,09:32:41,06,09,1, 11.8,1,1, 11.733, 10552.797, 208.858, 52616.008 20/06/05,09:32:41,07,09,1, 11.8,1,1, 11.733, 10552.812, 208.857, 52615.996 20/06/05,09:32:41,08,09,1, 11.8,1,1, 11.733, 10552.783, 208.850, 52615.982 20/06/05,09:32:41,09,09,1, 11.8,1,1, 11.733, 10552.815, 208.832, 52616.037 20/06/05,09:32:41,10,09,1, 11.8,1,1, 11.733, 10552.829, 208.850, 52616.035 20/06/05,09:32:41,11,09,1, 11.8,1,1, 11.733, 10552.808, 208.876, 52616.032 20/06/05,09:32:41,12,09,1, 11.8,1,1, 11.733, 10552.805, 208.873, 52616.042 20/06/05,09:32:41,13,09,1, 11.8,1,1, 11.733, 10552.819, 208.876, 52616.065 20/06/05,09:32:41,14,09,1, 11.8,1,1, 11.733, 10552.816, 208.889, 52616.043 20/06/05,09:32:41,15,09,1, 11.8,1,1, 11.733, 10552.803, 208.883, 52616.017 20/06/05,09:32:41,16,09,1, 11.8,1,1, 11.733, 10552.862, 208.867, 52616.031 20/06/05,09:32:41,17,09,1, 11.8,1,1, 11.733, 10552.816, 208.889, 52615.987 20/06/05,09:32:41,18,09,1, 11.8,1,1, 11.733, 10552.810, 208.926, 52616.035 20/06/05,09:32:41,19,09,1, 11.8,1,1, 11.733, 10552.846, 208.937, 52616.051 20/06/05,09:32:42,00,09,1, 11.8,1,1, 11.731, 10552.887, 208.977, 52616.053 20/06/05,09:32:42,01,09,1, 11.8,1,1, 11.731, 10552.827, 208.876, 52615.995 20/06/05,09:32:42,02,09,1, 11.8,1,1, 11.731, 10552.854, 208.913, 52615.997 20/06/05,09:32:42,03,09,1, 11.8,1,1, 11.731, 10552.871, 208.929, 52616.054 20/06/05,09:32:42,04,09,1, 11.8,1,1, 11.731, 10552.831, 208.925, 52616.032 20/06/05,09:32:42,05,09,1, 11.8,1,1, 11.731, 10552.810, 208.909, 52616.015 20/06/05,09:32:42,06,09,1, 11.8,1,1, 11.731, 10552.841, 208.918, 52616.030 20/06/05,09:32:42,07,09,1, 11.8,1,1, 11.731, 10552.854, 208.957, 52616.037 20/06/05,09:32:42,08,09,1, 11.8,1,1, 11.731, 10552.838, 208.936, 52616.017 20/06/05,09:32:42,09,09,1, 11.8,1,1, 11.731, 10552.834, 208.942, 52616.043 20/06/05,09:32:42,10,09,1, 11.8,1,1, 11.731, 10552.846, 208.929, 52616.000 20/06/05,09:32:42,11,09,1, 11.8,1,1, 11.731, 10552.850, 208.957, 52616.073 20/06/05,09:32:42,12,09,1, 11.8,1,1, 11.731, 10552.873, 208.928, 52616.020 20/06/05,09:32:42,13,09,1, 11.8,1,1, 11.731, 10552.859, 208.926, 52616.014 20/06/05,09:32:42,14,09,1, 11.8,1,1, 11.731, 10552.864, 208.940, 52616.049 20/06/05,09:32:42,15,09,1, 11.8,1,1, 11.731, 10552.852, 208.962, 52616.056 20/06/05,09:32:42,16,09,1, 11.8,1,1, 11.731, 10552.844, 208.942, 52616.072 20/06/05,09:32:42,17,09,1, 11.8,1,1, 11.731, 10552.858, 208.938, 52616.062 20/06/05,09:32:42,18,09,1, 11.8,1,1, 11.731, 10552.869, 208.949, 52616.025 20/06/05,09:32:42,19,09,1, 11.8,1,1, 11.731, 10552.889, 208.977, 52616.053 20/06/05,09:32:43,00,09,1, 11.9,1,1, 11.734, 10552.870, 209.040, 52616.064 20/06/05,09:32:43,01,09,1, 11.9,1,1, 11.734, 10552.850, 208.950, 52616.045 20/06/05,09:32:43,02,09,1, 11.9,1,1, 11.734, 10552.881, 208.951, 52616.066 20/06/05,09:32:43,03,09,1, 11.9,1,1, 11.734, 10552.863, 208.982, 52616.026 20/06/05,09:32:43,04,09,1, 11.9,1,1, 11.734, 10552.827, 208.958, 52616.048 20/06/05,09:32:43,05,09,1, 11.9,1,1, 11.734, 10552.864, 208.969, 52616.042 20/06/05,09:32:43,06,09,1, 11.9,1,1, 11.734, 10552.864, 208.950, 52616.086 20/06/05,09:32:43,07,09,1, 11.9,1,1, 11.734, 10552.867, 208.991, 52616.036 20/06/05,09:32:43,08,09,1, 11.9,1,1, 11.734, 10552.857, 208.986, 52616.064 20/06/05,09:32:43,09,09,1, 11.9,1,1, 11.734, 10552.855, 208.971, 52615.966 20/06/05,09:32:43,10,09,1, 11.9,1,1, 11.734, 10552.854, 208.955, 52616.012 20/06/05,09:32:43,11,09,1, 11.9,1,1, 11.734, 10552.862, 208.998, 52616.032 20/06/05,09:32:43,12,09,1, 11.9,1,1, 11.734, 10552.849, 208.999, 52616.059 20/06/05,09:32:43,13,09,1, 11.9,1,1, 11.734, 10552.844, 208.987, 52616.023 20/06/05,09:32:43,14,09,1, 11.9,1,1, 11.734, 10552.851, 208.970, 52616.002 20/06/05,09:32:43,15,09,1, 11.9,1,1, 11.734, 10552.875, 209.023, 52616.058 20/06/05,09:32:43,16,09,1, 11.9,1,1, 11.734, 10552.854, 209.007, 52616.048 20/06/05,09:32:43,17,09,1, 11.9,1,1, 11.734, 10552.859, 208.993, 52616.054 20/06/05,09:32:43,18,09,1, 11.9,1,1, 11.734, 10552.851, 209.015, 52616.055 20/06/05,09:32:43,19,09,1, 11.9,1,1, 11.734, 10552.872, 209.040, 52616.064 20/06/05,09:32:44,00,09,1, 11.8,1,1, 11.733, 10552.870, 209.136, 52616.039 20/06/05,09:32:44,01,09,1, 11.8,1,1, 11.733, 10552.859, 209.014, 52616.059 20/06/05,09:32:44,02,09,1, 11.8,1,1, 11.733, 10552.850, 209.040, 52616.055 20/06/05,09:32:44,03,09,1, 11.8,1,1, 11.733, 10552.859, 209.060, 52616.076 20/06/05,09:32:44,04,09,1, 11.8,1,1, 11.733, 10552.855, 209.050, 52616.054 20/06/05,09:32:44,05,09,1, 11.8,1,1, 11.733, 10552.848, 209.068, 52616.047 20/06/05,09:32:44,06,09,1, 11.8,1,1, 11.733, 10552.868, 209.083, 52616.070 20/06/05,09:32:44,07,09,1, 11.8,1,1, 11.733, 10552.865, 209.082, 52616.017 20/06/05,09:32:44,08,09,1, 11.8,1,1, 11.733, 10552.848, 209.069, 52616.069 20/06/05,09:32:44,09,09,1, 11.8,1,1, 11.733, 10552.870, 209.045, 52616.023 20/06/05,09:32:44,10,09,1, 11.8,1,1, 11.733, 10552.875, 209.065, 52616.039 20/06/05,09:32:44,11,09,1, 11.8,1,1, 11.733, 10552.860, 209.094, 52616.048 20/06/05,09:32:44,12,09,1, 11.8,1,1, 11.733, 10552.856, 209.112, 52616.055 20/06/05,09:32:44,13,09,1, 11.8,1,1, 11.733, 10552.856, 209.092, 52616.046 20/06/05,09:32:44,14,09,1, 11.8,1,1, 11.733, 10552.850, 209.096, 52616.093 20/06/05,09:32:44,15,09,1, 11.8,1,1, 11.733, 10552.859, 209.131, 52616.059 20/06/05,09:32:44,16,09,1, 11.8,1,1, 11.733, 10552.851, 209.149, 52616.084 20/06/05,09:32:44,17,09,1, 11.8,1,1, 11.733, 10552.878, 209.104, 52616.107 20/06/05,09:32:44,18,09,1, 11.8,1,1, 11.733, 10552.888, 209.108, 52616.047 20/06/05,09:32:44,19,09,1, 11.8,1,1, 11.733, 10552.877, 209.136, 52616.039 20/06/05,09:32:45,00,09,1, 11.8,1,1, 11.740, 10552.862, 209.164, 52616.079 20/06/05,09:32:45,01,09,1, 11.8,1,1, 11.740, 10552.854, 209.127, 52616.068 20/06/05,09:32:45,02,09,1, 11.8,1,1, 11.740, 10552.846, 209.113, 52616.076 20/06/05,09:32:45,03,09,1, 11.8,1,1, 11.740, 10552.880, 209.141, 52616.062 20/06/05,09:32:45,04,09,1, 11.8,1,1, 11.740, 10552.883, 209.176, 52616.095 20/06/05,09:32:45,05,09,1, 11.8,1,1, 11.740, 10552.877, 209.138, 52616.063 20/06/05,09:32:45,06,09,1, 11.8,1,1, 11.740, 10552.870, 209.142, 52616.016 20/06/05,09:32:45,07,09,1, 11.8,1,1, 11.740, 10552.876, 209.147, 52616.053 20/06/05,09:32:45,08,09,1, 11.8,1,1, 11.740, 10552.875, 209.193, 52616.060 20/06/05,09:32:45,09,09,1, 11.8,1,1, 11.740, 10552.853, 209.163, 52616.050 20/06/05,09:32:45,10,09,1, 11.8,1,1, 11.740, 10552.854, 209.165, 52616.073 20/06/05,09:32:45,11,09,1, 11.8,1,1, 11.740, 10552.897, 209.179, 52616.076 20/06/05,09:32:45,12,09,1, 11.8,1,1, 11.740, 10552.899, 209.197, 52616.096 20/06/05,09:32:45,13,09,1, 11.8,1,1, 11.740, 10552.883, 209.169, 52616.071 20/06/05,09:32:45,14,09,1, 11.8,1,1, 11.740, 10552.866, 209.146, 52616.076 20/06/05,09:32:45,15,09,1, 11.8,1,1, 11.740, 10552.861, 209.156, 52616.070 20/06/05,09:32:45,16,09,1, 11.8,1,1, 11.740, 10552.868, 209.174, 52616.067 20/06/05,09:32:45,17,09,1, 11.8,1,1, 11.740, 10552.851, 209.165, 52616.069 20/06/05,09:32:45,18,09,1, 11.8,1,1, 11.740, 10552.859, 209.149, 52616.094 20/06/05,09:32:45,19,09,1, 11.8,1,1, 11.740, 10552.863, 209.164, 52616.079 20/06/05,09:32:46,00,09,1, 11.9,1,1, 11.735, 10552.837, 209.235, 52616.046 20/06/05,09:32:46,01,09,1, 11.9,1,1, 11.735, 10552.865, 209.174, 52616.098 20/06/05,09:32:46,02,09,1, 11.9,1,1, 11.735, 10552.883, 209.161, 52616.080 20/06/05,09:32:46,03,09,1, 11.9,1,1, 11.735, 10552.861, 209.187, 52616.052 20/06/05,09:32:46,04,09,1, 11.9,1,1, 11.735, 10552.869, 209.177, 52616.068 20/06/05,09:32:46,05,09,1, 11.9,1,1, 11.735, 10552.896, 209.177, 52616.085 20/06/05,09:32:46,06,09,1, 11.9,1,1, 11.735, 10552.852, 209.166, 52616.056 20/06/05,09:32:46,07,09,1, 11.9,1,1, 11.735, 10552.852, 209.174, 52616.040 20/06/05,09:32:46,08,09,1, 11.9,1,1, 11.735, 10552.880, 209.240, 52616.115 20/06/05,09:32:46,09,09,1, 11.9,1,1, 11.735, 10552.877, 209.197, 52616.075 20/06/05,09:32:46,10,09,1, 11.9,1,1, 11.735, 10552.864, 209.206, 52616.071 20/06/05,09:32:46,11,09,1, 11.9,1,1, 11.735, 10552.889, 209.188, 52616.037 20/06/05,09:32:46,12,09,1, 11.9,1,1, 11.735, 10552.886, 209.222, 52616.070 20/06/05,09:32:46,13,09,1, 11.9,1,1, 11.735, 10552.869, 209.238, 52616.066 20/06/05,09:32:46,14,09,1, 11.9,1,1, 11.735, 10552.846, 209.220, 52616.052 20/06/05,09:32:46,15,09,1, 11.9,1,1, 11.735, 10552.894, 209.250, 52616.095 20/06/05,09:32:46,16,09,1, 11.9,1,1, 11.735, 10552.857, 209.250, 52616.047 20/06/05,09:32:46,17,09,1, 11.9,1,1, 11.735, 10552.871, 209.269, 52616.077 20/06/05,09:32:46,18,09,1, 11.9,1,1, 11.735, 10552.844, 209.245, 52616.024 20/06/05,09:32:46,19,09,1, 11.9,1,1, 11.735, 10552.839, 209.235, 52616.046 20/06/05,09:32:47,00,09,1, 11.9,1,1, 11.733, 10552.828, 209.381, 52616.045 20/06/05,09:32:47,01,09,1, 11.9,1,1, 11.733, 10552.855, 209.306, 52616.090 20/06/05,09:32:47,02,09,1, 11.9,1,1, 11.733, 10552.856, 209.305, 52616.106 20/06/05,09:32:47,03,09,1, 11.9,1,1, 11.733, 10552.841, 209.282, 52616.103 20/06/05,09:32:47,04,09,1, 11.9,1,1, 11.733, 10552.851, 209.306, 52616.105 20/06/05,09:32:47,05,09,1, 11.9,1,1, 11.733, 10552.868, 209.305, 52616.115 20/06/05,09:32:47,06,09,1, 11.9,1,1, 11.733, 10552.868, 209.312, 52616.069 20/06/05,09:32:47,07,09,1, 11.9,1,1, 11.733, 10552.854, 209.295, 52616.071 20/06/05,09:32:47,08,09,1, 11.9,1,1, 11.733, 10552.868, 209.326, 52616.088 20/06/05,09:32:47,09,09,1, 11.9,1,1, 11.733, 10552.840, 209.339, 52616.109 20/06/05,09:32:47,10,09,1, 11.9,1,1, 11.733, 10552.886, 209.337, 52616.156 20/06/05,09:32:47,11,09,1, 11.9,1,1, 11.733, 10552.859, 209.349, 52616.098 20/06/05,09:32:47,12,09,1, 11.9,1,1, 11.733, 10552.845, 209.328, 52616.102 20/06/05,09:32:47,13,09,1, 11.9,1,1, 11.733, 10552.867, 209.347, 52616.103 20/06/05,09:32:47,14,09,1, 11.9,1,1, 11.733, 10552.853, 209.362, 52616.069 20/06/05,09:32:47,15,09,1, 11.9,1,1, 11.733, 10552.848, 209.358, 52616.049 20/06/05,09:32:47,16,09,1, 11.9,1,1, 11.733, 10552.853, 209.370, 52616.072 20/06/05,09:32:47,17,09,1, 11.9,1,1, 11.733, 10552.839, 209.358, 52616.119 20/06/05,09:32:47,18,09,1, 11.9,1,1, 11.733, 10552.841, 209.363, 52616.103 20/06/05,09:32:47,19,09,1, 11.9,1,1, 11.733, 10552.834, 209.381, 52616.045 20/06/05,09:32:48,00,09,1, 11.9,1,1, 11.736, 10552.845, 209.429, 52616.047 20/06/05,09:32:48,01,09,1, 11.9,1,1, 11.736, 10552.858, 209.403, 52616.117 20/06/05,09:32:48,02,09,1, 11.9,1,1, 11.736, 10552.858, 209.397, 52616.123 20/06/05,09:32:48,03,09,1, 11.9,1,1, 11.736, 10552.849, 209.379, 52616.071 20/06/05,09:32:48,04,09,1, 11.9,1,1, 11.736, 10552.838, 209.384, 52616.106 20/06/05,09:32:48,05,09,1, 11.9,1,1, 11.736, 10552.853, 209.409, 52616.096 20/06/05,09:32:48,06,09,1, 11.9,1,1, 11.736, 10552.864, 209.406, 52616.086 20/06/05,09:32:48,07,09,1, 11.9,1,1, 11.736, 10552.866, 209.394, 52616.093 20/06/05,09:32:48,08,09,1, 11.9,1,1, 11.736, 10552.851, 209.407, 52616.072 20/06/05,09:32:48,09,09,1, 11.9,1,1, 11.736, 10552.855, 209.404, 52616.038 20/06/05,09:32:48,10,09,1, 11.9,1,1, 11.736, 10552.882, 209.448, 52616.086 20/06/05,09:32:48,11,09,1, 11.9,1,1, 11.736, 10552.864, 209.429, 52616.088 20/06/05,09:32:48,12,09,1, 11.9,1,1, 11.736, 10552.842, 209.397, 52616.070 20/06/05,09:32:48,13,09,1, 11.9,1,1, 11.736, 10552.872, 209.446, 52616.112 20/06/05,09:32:48,14,09,1, 11.9,1,1, 11.736, 10552.872, 209.462, 52616.087 20/06/05,09:32:48,15,09,1, 11.9,1,1, 11.736, 10552.885, 209.438, 52616.083 20/06/05,09:32:48,16,09,1, 11.9,1,1, 11.736, 10552.859, 209.428, 52616.044 20/06/05,09:32:48,17,09,1, 11.9,1,1, 11.736, 10552.868, 209.448, 52616.076 20/06/05,09:32:48,18,09,1, 11.9,1,1, 11.736, 10552.870, 209.440, 52616.064 20/06/05,09:32:48,19,09,1, 11.9,1,1, 11.736, 10552.847, 209.429, 52616.047 20/06/05,09:32:49,00,09,1, 11.9,1,1, 11.739, 10552.812, 209.537, 52616.118 20/06/05,09:32:49,01,09,1, 11.9,1,1, 11.739, 10552.859, 209.455, 52616.102 20/06/05,09:32:49,02,09,1, 11.9,1,1, 11.739, 10552.851, 209.454, 52616.085 20/06/05,09:32:49,03,09,1, 11.9,1,1, 11.739, 10552.834, 209.446, 52616.134 20/06/05,09:32:49,04,09,1, 11.9,1,1, 11.739, 10552.852, 209.449, 52616.088 20/06/05,09:32:49,05,09,1, 11.9,1,1, 11.739, 10552.853, 209.431, 52616.058 20/06/05,09:32:49,06,09,1, 11.9,1,1, 11.739, 10552.864, 209.453, 52616.115 20/06/05,09:32:49,07,09,1, 11.9,1,1, 11.739, 10552.866, 209.438, 52616.118 20/06/05,09:32:49,08,09,1, 11.9,1,1, 11.739, 10552.833, 209.453, 52616.116 20/06/05,09:32:49,09,09,1, 11.9,1,1, 11.739, 10552.844, 209.475, 52616.095 20/06/05,09:32:49,10,09,1, 11.9,1,1, 11.739, 10552.849, 209.491, 52616.092 20/06/05,09:32:49,11,09,1, 11.9,1,1, 11.739, 10552.839, 209.492, 52616.075 20/06/05,09:32:49,12,09,1, 11.9,1,1, 11.739, 10552.835, 209.449, 52616.081 20/06/05,09:32:49,13,09,1, 11.9,1,1, 11.739, 10552.856, 209.458, 52616.102 20/06/05,09:32:49,14,09,1, 11.9,1,1, 11.739, 10552.843, 209.493, 52616.107 20/06/05,09:32:49,15,09,1, 11.9,1,1, 11.739, 10552.815, 209.507, 52616.135 20/06/05,09:32:49,16,09,1, 11.9,1,1, 11.739, 10552.841, 209.494, 52616.103 20/06/05,09:32:49,17,09,1, 11.9,1,1, 11.739, 10552.846, 209.496, 52616.094 20/06/05,09:32:49,18,09,1, 11.9,1,1, 11.739, 10552.839, 209.537, 52616.129 20/06/05,09:32:49,19,09,1, 11.9,1,1, 11.739, 10552.814, 209.537, 52616.118 20/06/05,09:32:50,00,09,1, 11.9,1,1, 11.738, 10552.828, 209.636, 52616.186 20/06/05,09:32:50,01,09,1, 11.9,1,1, 11.738, 10552.798, 209.547, 52616.090 20/06/05,09:32:50,02,09,1, 11.9,1,1, 11.738, 10552.796, 209.554, 52616.069 20/06/05,09:32:50,03,09,1, 11.9,1,1, 11.738, 10552.809, 209.567, 52616.084 20/06/05,09:32:50,04,09,1, 11.9,1,1, 11.738, 10552.801, 209.558, 52616.084 20/06/05,09:32:50,05,09,1, 11.9,1,1, 11.738, 10552.790, 209.546, 52616.063 20/06/05,09:32:50,06,09,1, 11.9,1,1, 11.738, 10552.795, 209.572, 52616.086 20/06/05,09:32:50,07,09,1, 11.9,1,1, 11.738, 10552.824, 209.587, 52616.097 20/06/05,09:32:50,08,09,1, 11.9,1,1, 11.738, 10552.791, 209.586, 52616.138 20/06/05,09:32:50,09,09,1, 11.9,1,1, 11.738, 10552.807, 209.593, 52616.142 20/06/05,09:32:50,10,09,1, 11.9,1,1, 11.738, 10552.793, 209.593, 52616.149 20/06/05,09:32:50,11,09,1, 11.9,1,1, 11.738, 10552.844, 209.604, 52616.166 20/06/05,09:32:50,12,09,1, 11.9,1,1, 11.738, 10552.789, 209.618, 52616.160 20/06/05,09:32:50,13,09,1, 11.9,1,1, 11.738, 10552.780, 209.635, 52616.172 20/06/05,09:32:50,14,09,1, 11.9,1,1, 11.738, 10552.806, 209.611, 52616.166 20/06/05,09:32:50,15,09,1, 11.9,1,1, 11.738, 10552.783, 209.621, 52616.171 20/06/05,09:32:50,16,09,1, 11.9,1,1, 11.738, 10552.802, 209.613, 52616.178 20/06/05,09:32:50,17,09,1, 11.9,1,1, 11.738, 10552.776, 209.661, 52616.152 20/06/05,09:32:50,18,09,1, 11.9,1,1, 11.738, 10552.794, 209.638, 52616.201 20/06/05,09:32:50,19,09,1, 11.9,1,1, 11.738, 10552.829, 209.636, 52616.186 20/06/05,09:32:51,00,09,1, 11.9,1,1, 11.735, 10552.803, 209.693, 52616.179 20/06/05,09:32:51,01,09,1, 11.9,1,1, 11.735, 10552.791, 209.651, 52616.191 20/06/05,09:32:51,02,09,1, 11.9,1,1, 11.735, 10552.793, 209.663, 52616.144 20/06/05,09:32:51,03,09,1, 11.9,1,1, 11.735, 10552.783, 209.662, 52616.188 20/06/05,09:32:51,04,09,1, 11.9,1,1, 11.735, 10552.781, 209.665, 52616.173 20/06/05,09:32:51,05,09,1, 11.9,1,1, 11.735, 10552.778, 209.650, 52616.174 20/06/05,09:32:51,06,09,1, 11.9,1,1, 11.735, 10552.777, 209.663, 52616.185 20/06/05,09:32:51,07,09,1, 11.9,1,1, 11.735, 10552.801, 209.666, 52616.191 20/06/05,09:32:51,08,09,1, 11.9,1,1, 11.735, 10552.804, 209.658, 52616.189 20/06/05,09:32:51,09,09,1, 11.9,1,1, 11.735, 10552.793, 209.690, 52616.198 20/06/05,09:32:51,10,09,1, 11.9,1,1, 11.735, 10552.802, 209.679, 52616.159 20/06/05,09:32:51,11,09,1, 11.9,1,1, 11.735, 10552.812, 209.681, 52616.185 20/06/05,09:32:51,12,09,1, 11.9,1,1, 11.735, 10552.770, 209.672, 52616.191 20/06/05,09:32:51,13,09,1, 11.9,1,1, 11.735, 10552.831, 209.702, 52616.199 20/06/05,09:32:51,14,09,1, 11.9,1,1, 11.735, 10552.779, 209.703, 52616.159 20/06/05,09:32:51,15,09,1, 11.9,1,1, 11.735, 10552.815, 209.693, 52616.188 20/06/05,09:32:51,16,09,1, 11.9,1,1, 11.735, 10552.796, 209.691, 52616.161 20/06/05,09:32:51,17,09,1, 11.9,1,1, 11.735, 10552.792, 209.711, 52616.196 20/06/05,09:32:51,18,09,1, 11.9,1,1, 11.735, 10552.793, 209.715, 52616.169 20/06/05,09:32:51,19,09,1, 11.9,1,1, 11.735, 10552.804, 209.693, 52616.179 20/06/05,09:32:52,00,09,1, 11.8,1,1, 11.736, 10552.770, 209.782, 52616.188 20/06/05,09:32:52,01,09,1, 11.8,1,1, 11.736, 10552.780, 209.701, 52616.169 20/06/05,09:32:52,02,09,1, 11.8,1,1, 11.736, 10552.790, 209.706, 52616.183 20/06/05,09:32:52,03,09,1, 11.8,1,1, 11.736, 10552.792, 209.733, 52616.197 20/06/05,09:32:52,04,09,1, 11.8,1,1, 11.736, 10552.801, 209.713, 52616.207 20/06/05,09:32:52,05,09,1, 11.8,1,1, 11.736, 10552.770, 209.718, 52616.190 20/06/05,09:32:52,06,09,1, 11.8,1,1, 11.736, 10552.803, 209.704, 52616.192 20/06/05,09:32:52,07,09,1, 11.8,1,1, 11.736, 10552.759, 209.716, 52616.175 20/06/05,09:32:52,08,09,1, 11.8,1,1, 11.736, 10552.781, 209.721, 52616.178 20/06/05,09:32:52,09,09,1, 11.8,1,1, 11.736, 10552.792, 209.716, 52616.194 20/06/05,09:32:52,10,09,1, 11.8,1,1, 11.736, 10552.764, 209.745, 52616.222 20/06/05,09:32:52,11,09,1, 11.8,1,1, 11.736, 10552.808, 209.735, 52616.244 20/06/05,09:32:52,12,09,1, 11.8,1,1, 11.736, 10552.795, 209.732, 52616.184 20/06/05,09:32:52,13,09,1, 11.8,1,1, 11.736, 10552.799, 209.748, 52616.182 20/06/05,09:32:52,14,09,1, 11.8,1,1, 11.736, 10552.766, 209.767, 52616.214 20/06/05,09:32:52,15,09,1, 11.8,1,1, 11.736, 10552.790, 209.734, 52616.220 20/06/05,09:32:52,16,09,1, 11.8,1,1, 11.736, 10552.761, 209.732, 52616.182 20/06/05,09:32:52,17,09,1, 11.8,1,1, 11.736, 10552.772, 209.745, 52616.227 20/06/05,09:32:52,18,09,1, 11.8,1,1, 11.736, 10552.761, 209.766, 52616.221 20/06/05,09:32:52,19,09,1, 11.8,1,1, 11.736, 10552.770, 209.782, 52616.188 20/06/05,09:32:53,00,09,1, 11.9,1,1, 11.734, 10552.762, 209.870, 52616.232 20/06/05,09:32:53,01,09,1, 11.9,1,1, 11.734, 10552.747, 209.800, 52616.174 20/06/05,09:32:53,02,09,1, 11.9,1,1, 11.734, 10552.751, 209.782, 52616.201 20/06/05,09:32:53,03,09,1, 11.9,1,1, 11.734, 10552.754, 209.786, 52616.194 20/06/05,09:32:53,04,09,1, 11.9,1,1, 11.734, 10552.735, 209.795, 52616.220 20/06/05,09:32:53,05,09,1, 11.9,1,1, 11.734, 10552.778, 209.803, 52616.244 20/06/05,09:32:53,06,09,1, 11.9,1,1, 11.734, 10552.746, 209.777, 52616.195 20/06/05,09:32:53,07,09,1, 11.9,1,1, 11.734, 10552.767, 209.807, 52616.210 20/06/05,09:32:53,08,09,1, 11.9,1,1, 11.734, 10552.751, 209.796, 52616.261 20/06/05,09:32:53,09,09,1, 11.9,1,1, 11.734, 10552.757, 209.829, 52616.237 20/06/05,09:32:53,10,09,1, 11.9,1,1, 11.734, 10552.753, 209.832, 52616.250 20/06/05,09:32:53,11,09,1, 11.9,1,1, 11.734, 10552.764, 209.817, 52616.262 20/06/05,09:32:53,12,09,1, 11.9,1,1, 11.734, 10552.760, 209.848, 52616.237 20/06/05,09:32:53,13,09,1, 11.9,1,1, 11.734, 10552.740, 209.849, 52616.233 20/06/05,09:32:53,14,09,1, 11.9,1,1, 11.734, 10552.767, 209.835, 52616.253 20/06/05,09:32:53,15,09,1, 11.9,1,1, 11.734, 10552.734, 209.857, 52616.257 20/06/05,09:32:53,16,09,1, 11.9,1,1, 11.734, 10552.760, 209.842, 52616.243 20/06/05,09:32:53,17,09,1, 11.9,1,1, 11.734, 10552.762, 209.874, 52616.247 20/06/05,09:32:53,18,09,1, 11.9,1,1, 11.734, 10552.751, 209.877, 52616.261 20/06/05,09:32:53,19,09,1, 11.9,1,1, 11.734, 10552.767, 209.870, 52616.232 20/06/05,09:32:54,00,09,1, 11.9,1,1, 11.738, 10552.745, 209.899, 52616.225 20/06/05,09:32:54,01,09,1, 11.9,1,1, 11.738, 10552.772, 209.876, 52616.242 20/06/05,09:32:54,02,09,1, 11.9,1,1, 11.738, 10552.753, 209.876, 52616.238 20/06/05,09:32:54,03,09,1, 11.9,1,1, 11.738, 10552.764, 209.889, 52616.236 20/06/05,09:32:54,04,09,1, 11.9,1,1, 11.738, 10552.770, 209.883, 52616.226 20/06/05,09:32:54,05,09,1, 11.9,1,1, 11.738, 10552.759, 209.891, 52616.233 20/06/05,09:32:54,06,09,1, 11.9,1,1, 11.738, 10552.776, 209.910, 52616.245 20/06/05,09:32:54,07,09,1, 11.9,1,1, 11.738, 10552.742, 209.884, 52616.246 20/06/05,09:32:54,08,09,1, 11.9,1,1, 11.738, 10552.735, 209.904, 52616.265 20/06/05,09:32:54,09,09,1, 11.9,1,1, 11.738, 10552.767, 209.878, 52616.212 20/06/05,09:32:54,10,09,1, 11.9,1,1, 11.738, 10552.765, 209.882, 52616.219 20/06/05,09:32:54,11,09,1, 11.9,1,1, 11.738, 10552.757, 209.912, 52616.213 20/06/05,09:32:54,12,09,1, 11.9,1,1, 11.738, 10552.732, 209.895, 52616.231 20/06/05,09:32:54,13,09,1, 11.9,1,1, 11.738, 10552.754, 209.892, 52616.243 20/06/05,09:32:54,14,09,1, 11.9,1,1, 11.738, 10552.789, 209.908, 52616.233 20/06/05,09:32:54,15,09,1, 11.9,1,1, 11.738, 10552.801, 209.900, 52616.228 20/06/05,09:32:54,16,09,1, 11.9,1,1, 11.738, 10552.788, 209.901, 52616.232 20/06/05,09:32:54,17,09,1, 11.9,1,1, 11.738, 10552.765, 209.899, 52616.224 20/06/05,09:32:54,18,09,1, 11.9,1,1, 11.738, 10552.782, 209.957, 52616.263 20/06/05,09:32:54,19,09,1, 11.9,1,1, 11.738, 10552.747, 209.899, 52616.225 20/06/05,09:32:55,00,09,1, 11.9,1,1, 11.740, 10552.770, 209.987, 52616.224 20/06/05,09:32:55,01,09,1, 11.9,1,1, 11.740, 10552.772, 209.908, 52616.205 20/06/05,09:32:55,02,09,1, 11.9,1,1, 11.740, 10552.778, 209.918, 52616.187 20/06/05,09:32:55,03,09,1, 11.9,1,1, 11.740, 10552.748, 209.908, 52616.239 20/06/05,09:32:55,04,09,1, 11.9,1,1, 11.740, 10552.763, 209.950, 52616.307 20/06/05,09:32:55,05,09,1, 11.9,1,1, 11.740, 10552.777, 209.917, 52616.242 20/06/05,09:32:55,06,09,1, 11.9,1,1, 11.740, 10552.759, 209.936, 52616.225 20/06/05,09:32:55,07,09,1, 11.9,1,1, 11.740, 10552.778, 209.942, 52616.238 20/06/05,09:32:55,08,09,1, 11.9,1,1, 11.740, 10552.753, 209.892, 52616.139 20/06/05,09:32:55,09,09,1, 11.9,1,1, 11.740, 10552.750, 209.921, 52616.184 20/06/05,09:32:55,10,09,1, 11.9,1,1, 11.740, 10552.766, 209.963, 52616.250 20/06/05,09:32:55,11,09,1, 11.9,1,1, 11.740, 10552.768, 209.942, 52616.236 20/06/05,09:32:55,12,09,1, 11.9,1,1, 11.740, 10552.752, 209.921, 52616.190 20/06/05,09:32:55,13,09,1, 11.9,1,1, 11.740, 10552.754, 209.925, 52616.200 20/06/05,09:32:55,14,09,1, 11.9,1,1, 11.740, 10552.725, 209.946, 52616.170 20/06/05,09:32:55,15,09,1, 11.9,1,1, 11.740, 10552.761, 209.951, 52616.197 20/06/05,09:32:55,16,09,1, 11.9,1,1, 11.740, 10552.748, 209.940, 52616.208 20/06/05,09:32:55,17,09,1, 11.9,1,1, 11.740, 10552.745, 209.941, 52616.189 20/06/05,09:32:55,18,09,1, 11.9,1,1, 11.740, 10552.756, 209.920, 52616.216 20/06/05,09:32:55,19,09,1, 11.9,1,1, 11.740, 10552.770, 209.987, 52616.224 20/06/05,09:32:56,00,09,1, 11.8,1,1, 11.740, 10552.762, 210.058, 52616.217 20/06/05,09:32:56,01,09,1, 11.8,1,1, 11.740, 10552.718, 209.954, 52616.213 20/06/05,09:32:56,02,09,1, 11.8,1,1, 11.740, 10552.762, 209.956, 52616.233 20/06/05,09:32:56,03,09,1, 11.8,1,1, 11.740, 10552.764, 209.988, 52616.205 20/06/05,09:32:56,04,09,1, 11.8,1,1, 11.740, 10552.755, 209.987, 52616.169 20/06/05,09:32:56,05,09,1, 11.8,1,1, 11.740, 10552.766, 209.988, 52616.196 20/06/05,09:32:56,06,09,1, 11.8,1,1, 11.740, 10552.756, 210.005, 52616.230 20/06/05,09:32:56,07,09,1, 11.8,1,1, 11.740, 10552.745, 209.994, 52616.232 20/06/05,09:32:56,08,09,1, 11.8,1,1, 11.740, 10552.727, 209.991, 52616.181 20/06/05,09:32:56,09,09,1, 11.8,1,1, 11.740, 10552.733, 209.962, 52616.159 20/06/05,09:32:56,10,09,1, 11.8,1,1, 11.740, 10552.737, 210.013, 52616.220 20/06/05,09:32:56,11,09,1, 11.8,1,1, 11.740, 10552.749, 210.048, 52616.225 20/06/05,09:32:56,12,09,1, 11.8,1,1, 11.740, 10552.753, 210.043, 52616.184 20/06/05,09:32:56,13,09,1, 11.8,1,1, 11.740, 10552.742, 209.996, 52616.196 20/06/05,09:32:56,14,09,1, 11.8,1,1, 11.740, 10552.749, 210.053, 52616.219 20/06/05,09:32:56,15,09,1, 11.8,1,1, 11.740, 10552.788, 210.029, 52616.213 20/06/05,09:32:56,16,09,1, 11.8,1,1, 11.740, 10552.772, 210.057, 52616.258 20/06/05,09:32:56,17,09,1, 11.8,1,1, 11.740, 10552.753, 210.049, 52616.208 20/06/05,09:32:56,18,09,1, 11.8,1,1, 11.740, 10552.782, 210.050, 52616.207 20/06/05,09:32:56,19,09,1, 11.8,1,1, 11.740, 10552.762, 210.058, 52616.217 20/06/05,09:32:57,00,09,1, 11.9,1,1, 11.743, 10552.828, 210.120, 52616.219 20/06/05,09:32:57,01,09,1, 11.9,1,1, 11.743, 10552.750, 210.076, 52616.235 20/06/05,09:32:57,02,09,1, 11.9,1,1, 11.743, 10552.755, 210.069, 52616.221 20/06/05,09:32:57,03,09,1, 11.9,1,1, 11.743, 10552.775, 210.070, 52616.217 20/06/05,09:32:57,04,09,1, 11.9,1,1, 11.743, 10552.757, 210.096, 52616.238 20/06/05,09:32:57,05,09,1, 11.9,1,1, 11.743, 10552.773, 210.102, 52616.227 20/06/05,09:32:57,06,09,1, 11.9,1,1, 11.743, 10552.771, 210.084, 52616.186 20/06/05,09:32:57,07,09,1, 11.9,1,1, 11.743, 10552.785, 210.104, 52616.214 20/06/05,09:32:57,08,09,1, 11.9,1,1, 11.743, 10552.785, 210.114, 52616.274 20/06/05,09:32:57,09,09,1, 11.9,1,1, 11.743, 10552.759, 210.090, 52616.202 20/06/05,09:32:57,10,09,1, 11.9,1,1, 11.743, 10552.794, 210.100, 52616.475 20/06/05,09:32:57,11,09,1, 11.9,1,1, 11.743, 10552.827, 210.130, 52616.158 20/06/05,09:32:57,12,09,1, 11.9,1,1, 11.743, 10552.818, 210.114, 52616.196 20/06/05,09:32:57,13,09,1, 11.9,1,1, 11.743, 10552.778, 210.105, 52616.142 20/06/05,09:32:57,14,09,1, 11.9,1,1, 11.743, 10552.818, 210.130, 52616.232 20/06/05,09:32:57,15,09,1, 11.9,1,1, 11.743, 10552.797, 210.100, 52616.176 20/06/05,09:32:57,16,09,1, 11.9,1,1, 11.743, 10552.791, 210.082, 52616.190 20/06/05,09:32:57,17,09,1, 11.9,1,1, 11.743, 10552.795, 210.111, 52616.224 20/06/05,09:32:57,18,09,1, 11.9,1,1, 11.743, 10552.803, 210.085, 52616.243 20/06/05,09:32:57,19,09,1, 11.9,1,1, 11.743, 10552.832, 210.120, 52616.219 20/06/05,09:32:58,00,09,1, 11.8,1,1, 11.738, 10552.803, 210.144, 52616.177 20/06/05,09:32:58,01,09,1, 11.8,1,1, 11.738, 10552.814, 210.092, 52616.233 20/06/05,09:32:58,02,09,1, 11.8,1,1, 11.738, 10552.807, 210.093, 52616.176 20/06/05,09:32:58,03,09,1, 11.8,1,1, 11.738, 10552.818, 210.112, 52616.250 20/06/05,09:32:58,04,09,1, 11.8,1,1, 11.738, 10552.812, 210.137, 52616.254 20/06/05,09:32:58,05,09,1, 11.8,1,1, 11.738, 10552.811, 210.119, 52616.261 20/06/05,09:32:58,06,09,1, 11.8,1,1, 11.738, 10552.787, 210.105, 52616.244 20/06/05,09:32:58,07,09,1, 11.8,1,1, 11.738, 10552.803, 210.087, 52616.232 20/06/05,09:32:58,08,09,1, 11.8,1,1, 11.738, 10552.822, 210.130, 52616.234 20/06/05,09:32:58,09,09,1, 11.8,1,1, 11.738, 10552.866, 210.137, 52616.244 20/06/05,09:32:58,10,09,1, 11.8,1,1, 11.738, 10552.803, 210.097, 52616.278 20/06/05,09:32:58,11,09,1, 11.8,1,1, 11.738, 10552.815, 210.083, 52616.283 20/06/05,09:32:58,12,09,1, 11.8,1,1, 11.738, 10552.822, 210.124, 52616.267 20/06/05,09:32:58,13,09,1, 11.8,1,1, 11.738, 10552.823, 210.173, 52616.290 20/06/05,09:32:58,14,09,1, 11.8,1,1, 11.738, 10552.815, 210.121, 52616.247 20/06/05,09:32:58,15,09,1, 11.8,1,1, 11.738, 10552.824, 210.152, 52616.254 20/06/05,09:32:58,16,09,1, 11.8,1,1, 11.738, 10552.826, 210.154, 52616.247 20/06/05,09:32:58,17,09,1, 11.8,1,1, 11.738, 10552.845, 210.169, 52616.271 20/06/05,09:32:58,18,09,1, 11.8,1,1, 11.738, 10552.814, 210.144, 52616.239 20/06/05,09:32:58,19,09,1, 11.8,1,1, 11.738, 10552.808, 210.144, 52616.177 20/06/05,09:32:59,00,09,1, 11.9,1,1, 11.743, 10552.845, 210.262, 52616.264 20/06/05,09:32:59,01,09,1, 11.9,1,1, 11.743, 10552.825, 210.169, 52616.227 20/06/05,09:32:59,02,09,1, 11.9,1,1, 11.743, 10552.835, 210.158, 52616.240 20/06/05,09:32:59,03,09,1, 11.9,1,1, 11.743, 10552.825, 210.154, 52616.178 20/06/05,09:32:59,04,09,1, 11.9,1,1, 11.743, 10552.840, 210.158, 52616.218 20/06/05,09:32:59,05,09,1, 11.9,1,1, 11.743, 10552.838, 210.191, 52616.283 20/06/05,09:32:59,06,09,1, 11.9,1,1, 11.743, 10552.822, 210.196, 52616.251 20/06/05,09:32:59,07,09,1, 11.9,1,1, 11.743, 10552.797, 210.154, 52616.231 20/06/05,09:32:59,08,09,1, 11.9,1,1, 11.743, 10552.837, 210.214, 52616.227 20/06/05,09:32:59,09,09,1, 11.9,1,1, 11.743, 10552.834, 210.198, 52616.235 20/06/05,09:32:59,10,09,1, 11.9,1,1, 11.743, 10552.849, 210.228, 52616.267 20/06/05,09:32:59,11,09,1, 11.9,1,1, 11.743, 10552.846, 210.205, 52616.248 20/06/05,09:32:59,12,09,1, 11.9,1,1, 11.743, 10552.811, 210.221, 52616.255 20/06/05,09:32:59,13,09,1, 11.9,1,1, 11.743, 10552.836, 210.229, 52616.261 20/06/05,09:32:59,14,09,1, 11.9,1,1, 11.743, 10552.848, 210.231, 52616.275 20/06/05,09:32:59,15,09,1, 11.9,1,1, 11.743, 10552.820, 210.235, 52616.253 20/06/05,09:32:59,16,09,1, 11.9,1,1, 11.743, 10552.862, 210.217, 52616.237 20/06/05,09:32:59,17,09,1, 11.9,1,1, 11.743, 10552.870, 210.245, 52616.264 20/06/05,09:32:59,18,09,1, 11.9,1,1, 11.743, 10552.871, 210.283, 52616.241 20/06/05,09:32:59,19,09,1, 11.9,1,1, 11.743, 10552.851, 210.262, 52616.264 20/06/05,09:33:00,00,09,1, 11.9,1,1, 11.741, 10552.903, 210.285, 52616.219 20/06/05,09:33:00,01,09,1, 11.9,1,1, 11.741, 10552.892, 210.233, 52616.020 20/06/05,09:33:00,02,09,1, 11.9,1,1, 11.741, 10552.875, 210.275, 52616.187 20/06/05,09:33:00,03,09,1, 11.9,1,1, 11.741, 10552.872, 210.257, 52616.257 20/06/05,09:33:00,04,09,1, 11.9,1,1, 11.741, 10552.871, 210.241, 52616.228 20/06/05,09:33:00,05,09,1, 11.9,1,1, 11.741, 10552.896, 210.285, 52616.290 20/06/05,09:33:00,06,09,1, 11.9,1,1, 11.741, 10552.896, 210.273, 52616.274 20/06/05,09:33:00,07,09,1, 11.9,1,1, 11.741, 10552.869, 210.272, 52616.263 20/06/05,09:33:00,08,09,1, 11.9,1,1, 11.741, 10552.872, 210.244, 52616.261 20/06/05,09:33:00,09,09,1, 11.9,1,1, 11.741, 10552.865, 210.276, 52616.285 20/06/05,09:33:00,10,09,1, 11.9,1,1, 11.741, 10552.862, 210.277, 52616.248 20/06/05,09:33:00,11,09,1, 11.9,1,1, 11.741, 10552.912, 210.287, 52616.230 20/06/05,09:33:00,12,09,1, 11.9,1,1, 11.741, 10552.891, 210.264, 52616.229 20/06/05,09:33:00,13,09,1, 11.9,1,1, 11.741, 10552.900, 210.260, 52616.285 20/06/05,09:33:00,14,09,1, 11.9,1,1, 11.741, 10552.896, 210.278, 52616.272 20/06/05,09:33:00,15,09,1, 11.9,1,1, 11.741, 10552.921, 210.268, 52616.285 20/06/05,09:33:00,16,09,1, 11.9,1,1, 11.741, 10552.927, 210.278, 52616.219 20/06/05,09:33:00,17,09,1, 11.9,1,1, 11.741, 10552.916, 210.274, 52616.239 20/06/05,09:33:00,18,09,1, 11.9,1,1, 11.741, 10552.957, 210.295, 52616.277 20/06/05,09:33:00,19,09,1, 11.9,1,1, 11.741, 10552.909, 210.285, 52616.219 20/06/05,09:33:01,00,09,1, 11.9,1,1, 11.740, 10552.970, 210.294, 52616.249 20/06/05,09:33:01,01,09,1, 11.9,1,1, 11.740, 10552.914, 210.244, 52616.229 20/06/05,09:33:01,02,09,1, 11.9,1,1, 11.740, 10552.917, 210.284, 52616.250 20/06/05,09:33:01,03,09,1, 11.9,1,1, 11.740, 10552.915, 210.293, 52616.427 20/06/05,09:33:01,04,09,1, 11.9,1,1, 11.740, 10552.953, 210.243, 52616.217 20/06/05,09:33:01,05,09,1, 11.9,1,1, 11.740, 10552.967, 210.262, 52616.223 20/06/05,09:33:01,06,09,1, 11.9,1,1, 11.740, 10552.972, 210.274, 52616.260 20/06/05,09:33:01,07,09,1, 11.9,1,1, 11.740, 10552.952, 210.253, 52616.232 20/06/05,09:33:01,08,09,1, 11.9,1,1, 11.740, 10552.936, 210.254, 52616.238 20/06/05,09:33:01,09,09,1, 11.9,1,1, 11.740, 10552.956, 210.245, 52616.242 20/06/05,09:33:01,10,09,1, 11.9,1,1, 11.740, 10552.959, 210.303, 52616.286 20/06/05,09:33:01,11,09,1, 11.9,1,1, 11.740, 10552.942, 210.290, 52616.260 20/06/05,09:33:01,12,09,1, 11.9,1,1, 11.740, 10552.945, 210.258, 52616.225 20/06/05,09:33:01,13,09,1, 11.9,1,1, 11.740, 10552.972, 210.257, 52616.268 20/06/05,09:33:01,14,09,1, 11.9,1,1, 11.740, 10552.981, 210.287, 52616.273 20/06/05,09:33:01,15,09,1, 11.9,1,1, 11.740, 10552.975, 210.281, 52616.272 20/06/05,09:33:01,16,09,1, 11.9,1,1, 11.740, 10552.962, 210.276, 52616.258 20/06/05,09:33:01,17,09,1, 11.9,1,1, 11.740, 10552.964, 210.260, 52616.216 20/06/05,09:33:01,18,09,1, 11.9,1,1, 11.740, 10552.983, 210.298, 52616.293 20/06/05,09:33:01,19,09,1, 11.9,1,1, 11.740, 10552.976, 210.294, 52616.249 20/06/05,09:33:02,00,09,1, 11.9,1,1, 11.743, 10553.004, 210.392, 52616.305 20/06/05,09:33:02,01,09,1, 11.9,1,1, 11.743, 10552.967, 210.278, 52616.236 20/06/05,09:33:02,02,09,1, 11.9,1,1, 11.743, 10553.002, 210.317, 52616.292 20/06/05,09:33:02,03,09,1, 11.9,1,1, 11.743, 10552.978, 210.315, 52616.269 20/06/05,09:33:02,04,09,1, 11.9,1,1, 11.743, 10552.969, 210.303, 52616.261 20/06/05,09:33:02,05,09,1, 11.9,1,1, 11.743, 10552.968, 210.298, 52616.257 20/06/05,09:33:02,06,09,1, 11.9,1,1, 11.743, 10552.979, 210.310, 52616.269 20/06/05,09:33:02,07,09,1, 11.9,1,1, 11.743, 10552.979, 210.335, 52616.276 20/06/05,09:33:02,08,09,1, 11.9,1,1, 11.743, 10552.987, 210.317, 52616.277 20/06/05,09:33:02,09,09,1, 11.9,1,1, 11.743, 10552.989, 210.316, 52616.286 20/06/05,09:33:02,10,09,1, 11.9,1,1, 11.743, 10552.971, 210.352, 52616.257 20/06/05,09:33:02,11,09,1, 11.9,1,1, 11.743, 10552.994, 210.342, 52616.268 20/06/05,09:33:02,12,09,1, 11.9,1,1, 11.743, 10553.000, 210.331, 52616.278 20/06/05,09:33:02,13,09,1, 11.9,1,1, 11.743, 10552.996, 210.321, 52616.261 20/06/05,09:33:02,14,09,1, 11.9,1,1, 11.743, 10553.025, 210.341, 52616.305 20/06/05,09:33:02,15,09,1, 11.9,1,1, 11.743, 10553.019, 210.370, 52616.302 20/06/05,09:33:02,16,09,1, 11.9,1,1, 11.743, 10553.020, 210.364, 52616.279 20/06/05,09:33:02,17,09,1, 11.9,1,1, 11.743, 10553.014, 210.373, 52616.268 20/06/05,09:33:02,18,09,1, 11.9,1,1, 11.743, 10553.021, 210.358, 52616.261 20/06/05,09:33:02,19,09,1, 11.9,1,1, 11.743, 10553.010, 210.392, 52616.305 20/06/05,09:33:03,00,09,1, 11.9,1,1, 11.742, 10553.112, 210.392, 52616.292 20/06/05,09:33:03,01,09,1, 11.9,1,1, 11.742, 10553.042, 210.359, 52616.280 20/06/05,09:33:03,02,09,1, 11.9,1,1, 11.742, 10553.025, 210.374, 52616.275 20/06/05,09:33:03,03,09,1, 11.9,1,1, 11.742, 10553.027, 210.393, 52616.276 20/06/05,09:33:03,04,09,1, 11.9,1,1, 11.742, 10553.067, 210.384, 52616.329 20/06/05,09:33:03,05,09,1, 11.9,1,1, 11.742, 10553.035, 210.398, 52616.276 20/06/05,09:33:03,06,09,1, 11.9,1,1, 11.742, 10553.038, 210.354, 52616.276 20/06/05,09:33:03,07,09,1, 11.9,1,1, 11.742, 10553.052, 210.410, 52616.317 20/06/05,09:33:03,08,09,1, 11.9,1,1, 11.742, 10553.060, 210.373, 52616.299 20/06/05,09:33:03,09,09,1, 11.9,1,1, 11.742, 10553.040, 210.391, 52616.272 20/06/05,09:33:03,10,09,1, 11.9,1,1, 11.742, 10553.070, 210.394, 52616.222 20/06/05,09:33:03,11,09,1, 11.9,1,1, 11.742, 10553.096, 210.428, 52616.262 20/06/05,09:33:03,12,09,1, 11.9,1,1, 11.742, 10553.070, 210.438, 52616.264 20/06/05,09:33:03,13,09,1, 11.9,1,1, 11.742, 10553.043, 210.394, 52616.267 20/06/05,09:33:03,14,09,1, 11.9,1,1, 11.742, 10553.069, 210.410, 52616.289 20/06/05,09:33:03,15,09,1, 11.9,1,1, 11.742, 10553.096, 210.413, 52616.286 20/06/05,09:33:03,16,09,1, 11.9,1,1, 11.742, 10553.122, 210.419, 52616.267 20/06/05,09:33:03,17,09,1, 11.9,1,1, 11.742, 10553.095, 210.403, 52616.238 20/06/05,09:33:03,18,09,1, 11.9,1,1, 11.742, 10553.098, 210.385, 52616.275 20/06/05,09:33:03,19,09,1, 11.9,1,1, 11.742, 10553.113, 210.392, 52616.292 20/06/05,09:33:04,00,09,1, 11.9,1,1, 11.741, 10553.145, 210.397, 52616.271 20/06/05,09:33:04,01,09,1, 11.9,1,1, 11.741, 10553.105, 210.375, 52616.230 20/06/05,09:33:04,02,09,1, 11.9,1,1, 11.741, 10553.139, 210.387, 52616.230 20/06/05,09:33:04,03,09,1, 11.9,1,1, 11.741, 10553.138, 210.378, 52616.236 20/06/05,09:33:04,04,09,1, 11.9,1,1, 11.741, 10553.159, 210.421, 52616.240 20/06/05,09:33:04,05,09,1, 11.9,1,1, 11.741, 10553.137, 210.405, 52616.281 20/06/05,09:33:04,06,09,1, 11.9,1,1, 11.741, 10553.146, 210.374, 52616.239 20/06/05,09:33:04,07,09,1, 11.9,1,1, 11.741, 10553.146, 210.380, 52616.227 20/06/05,09:33:04,08,09,1, 11.9,1,1, 11.741, 10553.141, 210.409, 52616.303 20/06/05,09:33:04,09,09,1, 11.9,1,1, 11.741, 10553.146, 210.389, 52616.266 20/06/05,09:33:04,10,09,1, 11.9,1,1, 11.741, 10553.160, 210.390, 52616.218 20/06/05,09:33:04,11,09,1, 11.9,1,1, 11.741, 10553.144, 210.413, 52616.274 20/06/05,09:33:04,12,09,1, 11.9,1,1, 11.741, 10553.142, 210.381, 52616.283 20/06/05,09:33:04,13,09,1, 11.9,1,1, 11.741, 10553.151, 210.408, 52616.286 20/06/05,09:33:04,14,09,1, 11.9,1,1, 11.741, 10553.151, 210.380, 52616.252 20/06/05,09:33:04,15,09,1, 11.9,1,1, 11.741, 10553.161, 210.392, 52616.291 20/06/05,09:33:04,16,09,1, 11.9,1,1, 11.741, 10553.184, 210.428, 52616.298 20/06/05,09:33:04,17,09,1, 11.9,1,1, 11.741, 10553.143, 210.371, 52616.252 20/06/05,09:33:04,18,09,1, 11.9,1,1, 11.741, 10553.163, 210.369, 52616.283 20/06/05,09:33:04,19,09,1, 11.9,1,1, 11.741, 10553.150, 210.397, 52616.271 20/06/05,09:33:05,00,09,1, 11.9,1,1, 11.741, 10553.262, 210.468, 52616.280 20/06/05,09:33:05,01,09,1, 11.9,1,1, 11.741, 10553.165, 210.417, 52616.245 20/06/05,09:33:05,02,09,1, 11.9,1,1, 11.741, 10553.189, 210.398, 52616.283 20/06/05,09:33:05,03,09,1, 11.9,1,1, 11.741, 10553.194, 210.442, 52616.276 20/06/05,09:33:05,04,09,1, 11.9,1,1, 11.741, 10553.216, 210.439, 52616.313 20/06/05,09:33:05,05,09,1, 11.9,1,1, 11.741, 10553.190, 210.438, 52616.273 20/06/05,09:33:05,06,09,1, 11.9,1,1, 11.741, 10553.178, 210.426, 52616.289 20/06/05,09:33:05,07,09,1, 11.9,1,1, 11.741, 10553.223, 210.413, 52616.322 20/06/05,09:33:05,08,09,1, 11.9,1,1, 11.741, 10553.205, 210.467, 52616.349 20/06/05,09:33:05,09,09,1, 11.9,1,1, 11.741, 10553.220, 210.481, 52616.350 20/06/05,09:33:05,10,09,1, 11.9,1,1, 11.741, 10553.198, 210.434, 52616.324 20/06/05,09:33:05,11,09,1, 11.9,1,1, 11.741, 10553.197, 210.412, 52616.268 20/06/05,09:33:05,12,09,1, 11.9,1,1, 11.741, 10553.220, 210.450, 52616.304 20/06/05,09:33:05,13,09,1, 11.9,1,1, 11.741, 10553.206, 210.467, 52616.288 20/06/05,09:33:05,14,09,1, 11.9,1,1, 11.741, 10553.232, 210.424, 52616.313 20/06/05,09:33:05,15,09,1, 11.9,1,1, 11.741, 10553.243, 210.472, 52616.484 20/06/05,09:33:05,16,09,1, 11.9,1,1, 11.741, 10553.255, 210.445, 52616.284 20/06/05,09:33:05,17,09,1, 11.9,1,1, 11.741, 10553.239, 210.452, 52616.244 20/06/05,09:33:05,18,09,1, 11.9,1,1, 11.741, 10553.216, 210.462, 52616.281 20/06/05,09:33:05,19,09,1, 11.9,1,1, 11.741, 10553.267, 210.468, 52616.280 20/06/05,09:33:06,00,09,1, 11.9,1,1, 11.743, 10553.354, 210.505, 52616.353 20/06/05,09:33:06,01,09,1, 11.9,1,1, 11.743, 10553.236, 210.521, 52616.396 20/06/05,09:33:06,02,09,1, 11.9,1,1, 11.743, 10553.255, 210.464, 52616.341 20/06/05,09:33:06,03,09,1, 11.9,1,1, 11.743, 10553.260, 210.481, 52616.339 20/06/05,09:33:06,04,09,1, 11.9,1,1, 11.743, 10553.262, 210.522, 52616.399 20/06/05,09:33:06,05,09,1, 11.9,1,1, 11.743, 10553.263, 210.531, 52616.351 20/06/05,09:33:06,06,09,1, 11.9,1,1, 11.743, 10553.277, 210.482, 52616.350 20/06/05,09:33:06,07,09,1, 11.9,1,1, 11.743, 10553.258, 210.482, 52616.357 20/06/05,09:33:06,08,09,1, 11.9,1,1, 11.743, 10553.295, 210.517, 52616.349 20/06/05,09:33:06,09,09,1, 11.9,1,1, 11.743, 10553.305, 210.529, 52616.362 20/06/05,09:33:06,10,09,1, 11.9,1,1, 11.743, 10553.277, 210.497, 52616.328 20/06/05,09:33:06,11,09,1, 11.9,1,1, 11.743, 10553.291, 210.481, 52616.290 20/06/05,09:33:06,12,09,1, 11.9,1,1, 11.743, 10553.323, 210.513, 52616.339 20/06/05,09:33:06,13,09,1, 11.9,1,1, 11.743, 10553.330, 210.524, 52616.363 20/06/05,09:33:06,14,09,1, 11.9,1,1, 11.743, 10553.341, 210.510, 52616.328 20/06/05,09:33:06,15,09,1, 11.9,1,1, 11.743, 10553.309, 210.507, 52616.328 20/06/05,09:33:06,16,09,1, 11.9,1,1, 11.743, 10553.345, 210.541, 52616.340 20/06/05,09:33:06,17,09,1, 11.9,1,1, 11.743, 10553.357, 210.522, 52616.333 20/06/05,09:33:06,18,09,1, 11.9,1,1, 11.743, 10553.348, 210.522, 52616.350 20/06/05,09:33:06,19,09,1, 11.9,1,1, 11.743, 10553.358, 210.505, 52616.353 20/06/05,09:33:07,00,09,1, 11.9,1,1, 11.743, 10553.404, 210.515, 52616.305 20/06/05,09:33:07,01,09,1, 11.9,1,1, 11.743, 10553.355, 210.517, 52616.335 20/06/05,09:33:07,02,09,1, 11.9,1,1, 11.743, 10553.322, 210.484, 52616.344 20/06/05,09:33:07,03,09,1, 11.9,1,1, 11.743, 10553.360, 210.492, 52616.335 20/06/05,09:33:07,04,09,1, 11.9,1,1, 11.743, 10553.392, 210.484, 52616.366 20/06/05,09:33:07,05,09,1, 11.9,1,1, 11.743, 10553.364, 210.527, 52616.350 20/06/05,09:33:07,06,09,1, 11.9,1,1, 11.743, 10553.382, 210.496, 52616.357 20/06/05,09:33:07,07,09,1, 11.9,1,1, 11.743, 10553.356, 210.501, 52616.347 20/06/05,09:33:07,08,09,1, 11.9,1,1, 11.743, 10553.376, 210.519, 52616.485 20/06/05,09:33:07,09,09,1, 11.9,1,1, 11.743, 10553.398, 210.498, 52616.308 20/06/05,09:33:07,10,09,1, 11.9,1,1, 11.743, 10553.393, 210.496, 52616.307 20/06/05,09:33:07,11,09,1, 11.9,1,1, 11.743, 10553.384, 210.484, 52616.291 20/06/05,09:33:07,12,09,1, 11.9,1,1, 11.743, 10553.406, 210.536, 52616.261 20/06/05,09:33:07,13,09,1, 11.9,1,1, 11.743, 10553.422, 210.517, 52616.351 20/06/05,09:33:07,14,09,1, 11.9,1,1, 11.743, 10553.444, 210.516, 52616.205 20/06/05,09:33:07,15,09,1, 11.9,1,1, 11.743, 10553.444, 210.485, 52616.264 20/06/05,09:33:07,16,09,1, 11.9,1,1, 11.743, 10553.400, 210.513, 52616.273 20/06/05,09:33:07,17,09,1, 11.9,1,1, 11.743, 10553.404, 210.512, 52616.332 20/06/05,09:33:07,18,09,1, 11.9,1,1, 11.743, 10553.377, 210.494, 52616.311 20/06/05,09:33:07,19,09,1, 11.9,1,1, 11.743, 10553.409, 210.515, 52616.305 20/06/05,09:33:08,00,09,1, 11.9,1,1, 11.749, 10553.479, 210.553, 52616.356 20/06/05,09:33:08,01,09,1, 11.9,1,1, 11.749, 10553.429, 210.533, 52616.344 20/06/05,09:33:08,02,09,1, 11.9,1,1, 11.749, 10553.425, 210.510, 52616.317 20/06/05,09:33:08,03,09,1, 11.9,1,1, 11.749, 10553.422, 210.493, 52616.272 20/06/05,09:33:08,04,09,1, 11.9,1,1, 11.749, 10553.442, 210.525, 52616.350 20/06/05,09:33:08,05,09,1, 11.9,1,1, 11.749, 10553.427, 210.516, 52616.312 20/06/05,09:33:08,06,09,1, 11.9,1,1, 11.749, 10553.439, 210.515, 52616.356 20/06/05,09:33:08,07,09,1, 11.9,1,1, 11.749, 10553.433, 210.511, 52616.301 20/06/05,09:33:08,08,09,1, 11.9,1,1, 11.749, 10553.442, 210.534, 52616.371 20/06/05,09:33:08,09,09,1, 11.9,1,1, 11.749, 10553.457, 210.532, 52616.351 20/06/05,09:33:08,10,09,1, 11.9,1,1, 11.749, 10553.460, 210.546, 52616.340 20/06/05,09:33:08,11,09,1, 11.9,1,1, 11.749, 10553.439, 210.525, 52616.335 20/06/05,09:33:08,12,09,1, 11.9,1,1, 11.749, 10553.472, 210.540, 52616.344 20/06/05,09:33:08,13,09,1, 11.9,1,1, 11.749, 10553.468, 210.564, 52616.404 20/06/05,09:33:08,14,09,1, 11.9,1,1, 11.749, 10553.464, 210.576, 52616.368 20/06/05,09:33:08,15,09,1, 11.9,1,1, 11.749, 10553.459, 210.551, 52616.339 20/06/05,09:33:08,16,09,1, 11.9,1,1, 11.749, 10553.470, 210.553, 52616.332 20/06/05,09:33:08,17,09,1, 11.9,1,1, 11.749, 10553.484, 210.579, 52616.398 20/06/05,09:33:08,18,09,1, 11.9,1,1, 11.749, 10553.457, 210.553, 52616.323 20/06/05,09:33:08,19,09,1, 11.9,1,1, 11.749, 10553.484, 210.553, 52616.356 20/06/05,09:33:09,00,08,1, 11.8,1,1, 11.746, 10553.571, 210.585, 52616.302 20/06/05,09:33:09,01,08,1, 11.8,1,1, 11.746, 10553.506, 210.581, 52616.365 20/06/05,09:33:09,02,08,1, 11.8,1,1, 11.746, 10553.489, 210.568, 52616.331 20/06/05,09:33:09,03,08,1, 11.8,1,1, 11.746, 10553.505, 210.559, 52616.297 20/06/05,09:33:09,04,08,1, 11.8,1,1, 11.746, 10553.513, 210.567, 52616.358 20/06/05,09:33:09,05,08,1, 11.8,1,1, 11.746, 10553.520, 210.593, 52616.413 20/06/05,09:33:09,06,08,1, 11.8,1,1, 11.746, 10553.533, 210.594, 52616.377 20/06/05,09:33:09,07,08,1, 11.8,1,1, 11.746, 10553.494, 210.577, 52616.382 20/06/05,09:33:09,08,08,1, 11.8,1,1, 11.746, 10553.515, 210.562, 52616.312 20/06/05,09:33:09,09,08,1, 11.8,1,1, 11.746, 10553.522, 210.584, 52616.376 20/06/05,09:33:09,10,08,1, 11.8,1,1, 11.746, 10553.556, 210.593, 52616.330 20/06/05,09:33:09,11,08,1, 11.8,1,1, 11.746, 10553.512, 210.590, 52616.334 20/06/05,09:33:09,12,08,1, 11.8,1,1, 11.746, 10553.557, 210.570, 52616.421 20/06/05,09:33:09,13,08,1, 11.8,1,1, 11.746, 10553.568, 210.631, 52616.403 20/06/05,09:33:09,14,08,1, 11.8,1,1, 11.746, 10553.551, 210.636, 52616.391 20/06/05,09:33:09,15,08,1, 11.8,1,1, 11.746, 10553.560, 210.601, 52616.408 20/06/05,09:33:09,16,08,1, 11.8,1,1, 11.746, 10553.546, 210.619, 52616.369 20/06/05,09:33:09,17,08,1, 11.8,1,1, 11.746, 10553.579, 210.602, 52616.364 20/06/05,09:33:09,18,08,1, 11.8,1,1, 11.746, 10553.594, 210.604, 52616.393 20/06/05,09:33:09,19,08,1, 11.8,1,1, 11.746, 10553.575, 210.585, 52616.302 20/06/05,09:33:10,00,08,1, 11.9,1,1, 11.746, 10553.638, 210.592, 52616.381 20/06/05,09:33:10,01,08,1, 11.9,1,1, 11.746, 10553.621, 210.597, 52616.410 20/06/05,09:33:10,02,08,1, 11.9,1,1, 11.746, 10553.593, 210.609, 52616.410 20/06/05,09:33:10,03,08,1, 11.9,1,1, 11.746, 10553.633, 210.574, 52616.419 20/06/05,09:33:10,04,08,1, 11.9,1,1, 11.746, 10553.614, 210.588, 52616.374 20/06/05,09:33:10,05,08,1, 11.9,1,1, 11.746, 10553.637, 210.648, 52616.414 20/06/05,09:33:10,06,08,1, 11.9,1,1, 11.746, 10553.635, 210.606, 52616.382 20/06/05,09:33:10,07,08,1, 11.9,1,1, 11.746, 10553.610, 210.582, 52616.340 20/06/05,09:33:10,08,08,1, 11.9,1,1, 11.746, 10553.615, 210.608, 52616.347 20/06/05,09:33:10,09,08,1, 11.9,1,1, 11.746, 10553.647, 210.613, 52616.392 20/06/05,09:33:10,10,08,1, 11.9,1,1, 11.746, 10553.656, 210.635, 52616.419 20/06/05,09:33:10,11,08,1, 11.9,1,1, 11.746, 10553.641, 210.593, 52616.390 20/06/05,09:33:10,12,08,1, 11.9,1,1, 11.746, 10553.643, 210.608, 52616.400 20/06/05,09:33:10,13,08,1, 11.9,1,1, 11.746, 10553.638, 210.624, 52616.388 20/06/05,09:33:10,14,08,1, 11.9,1,1, 11.746, 10553.641, 210.581, 52616.328 20/06/05,09:33:10,15,08,1, 11.9,1,1, 11.746, 10553.617, 210.587, 52616.377 20/06/05,09:33:10,16,08,1, 11.9,1,1, 11.746, 10553.625, 210.609, 52616.367 20/06/05,09:33:10,17,08,1, 11.9,1,1, 11.746, 10553.648, 210.602, 52616.383 20/06/05,09:33:10,18,08,1, 11.9,1,1, 11.746, 10553.664, 210.587, 52616.408 20/06/05,09:33:10,19,08,1, 11.9,1,1, 11.746, 10553.643, 210.592, 52616.381 20/06/05,09:33:11,00,08,1, 11.9,1,1, 11.745, 10553.696, 210.681, 52616.423 20/06/05,09:33:11,01,08,1, 11.9,1,1, 11.745, 10553.648, 210.607, 52616.264 20/06/05,09:33:11,02,08,1, 11.9,1,1, 11.745, 10553.634, 210.630, 52616.452 20/06/05,09:33:11,03,08,1, 11.9,1,1, 11.745, 10553.673, 210.624, 52616.426 20/06/05,09:33:11,04,08,1, 11.9,1,1, 11.745, 10553.678, 210.618, 52616.462 20/06/05,09:33:11,05,08,1, 11.9,1,1, 11.745, 10553.675, 210.602, 52616.454 20/06/05,09:33:11,06,08,1, 11.9,1,1, 11.745, 10553.675, 210.623, 52616.421 20/06/05,09:33:11,07,08,1, 11.9,1,1, 11.745, 10553.672, 210.605, 52616.408 20/06/05,09:33:11,08,08,1, 11.9,1,1, 11.745, 10553.681, 210.589, 52616.389 20/06/05,09:33:11,09,08,1, 11.9,1,1, 11.745, 10553.668, 210.637, 52616.414 20/06/05,09:33:11,10,08,1, 11.9,1,1, 11.745, 10553.676, 210.631, 52616.407 20/06/05,09:33:11,11,08,1, 11.9,1,1, 11.745, 10553.670, 210.633, 52616.407 20/06/05,09:33:11,12,08,1, 11.9,1,1, 11.745, 10553.663, 210.621, 52616.332 20/06/05,09:33:11,13,08,1, 11.9,1,1, 11.745, 10553.701, 210.672, 52616.435 20/06/05,09:33:11,14,08,1, 11.9,1,1, 11.745, 10553.708, 210.676, 52616.433 20/06/05,09:33:11,15,08,1, 11.9,1,1, 11.745, 10553.697, 210.662, 52616.392 20/06/05,09:33:11,16,08,1, 11.9,1,1, 11.745, 10553.681, 210.633, 52616.399 20/06/05,09:33:11,17,08,1, 11.9,1,1, 11.745, 10553.710, 210.632, 52616.372 20/06/05,09:33:11,18,08,1, 11.9,1,1, 11.745, 10553.715, 210.679, 52616.473 20/06/05,09:33:11,19,08,1, 11.9,1,1, 11.745, 10553.701, 210.681, 52616.423 20/06/05,09:33:12,00,08,1, 11.9,1,1, 11.745, 10553.771, 210.716, 52616.377 20/06/05,09:33:12,01,08,1, 11.9,1,1, 11.745, 10553.724, 210.661, 52616.386 20/06/05,09:33:12,02,08,1, 11.9,1,1, 11.745, 10553.744, 210.712, 52616.437 20/06/05,09:33:12,03,08,1, 11.9,1,1, 11.745, 10553.735, 210.670, 52616.417 20/06/05,09:33:12,04,08,1, 11.9,1,1, 11.745, 10553.724, 210.665, 52616.401 20/06/05,09:33:12,05,08,1, 11.9,1,1, 11.745, 10553.747, 210.683, 52616.408 20/06/05,09:33:12,06,08,1, 11.9,1,1, 11.745, 10553.751, 210.716, 52616.426 20/06/05,09:33:12,07,08,1, 11.9,1,1, 11.745, 10553.740, 210.659, 52616.368 20/06/05,09:33:12,08,08,1, 11.9,1,1, 11.745, 10553.730, 210.668, 52616.387 20/06/05,09:33:12,09,08,1, 11.9,1,1, 11.745, 10553.749, 210.677, 52616.388 20/06/05,09:33:12,10,08,1, 11.9,1,1, 11.745, 10553.785, 210.719, 52616.446 20/06/05,09:33:12,11,08,1, 11.9,1,1, 11.745, 10553.756, 210.700, 52616.394 20/06/05,09:33:12,12,08,1, 11.9,1,1, 11.745, 10553.749, 210.691, 52616.372 20/06/05,09:33:12,13,08,1, 11.9,1,1, 11.745, 10553.764, 210.688, 52616.374 20/06/05,09:33:12,14,08,1, 11.9,1,1, 11.745, 10553.782, 210.703, 52616.394 20/06/05,09:33:12,15,08,1, 11.9,1,1, 11.745, 10553.765, 210.718, 52616.380 20/06/05,09:33:12,16,08,1, 11.9,1,1, 11.745, 10553.788, 210.724, 52616.387 20/06/05,09:33:12,17,08,1, 11.9,1,1, 11.745, 10553.795, 210.705, 52616.397 20/06/05,09:33:12,18,08,1, 11.9,1,1, 11.745, 10553.827, 210.715, 52616.423 20/06/05,09:33:12,19,08,1, 11.9,1,1, 11.745, 10553.777, 210.716, 52616.377 20/06/05,09:33:13,00,08,1, 11.9,1,1, 11.744, 10553.846, 210.702, 52616.417 20/06/05,09:33:13,01,08,1, 11.9,1,1, 11.744, 10553.792, 210.703, 52616.408 20/06/05,09:33:13,02,08,1, 11.9,1,1, 11.744, 10553.806, 210.733, 52616.388 20/06/05,09:33:13,03,08,1, 11.9,1,1, 11.744, 10553.791, 210.730, 52616.381 20/06/05,09:33:13,04,08,1, 11.9,1,1, 11.744, 10553.811, 210.685, 52616.344 20/06/05,09:33:13,05,08,1, 11.9,1,1, 11.744, 10553.803, 210.695, 52616.357 20/06/05,09:33:13,06,08,1, 11.9,1,1, 11.744, 10553.828, 210.728, 52616.428 20/06/05,09:33:13,07,08,1, 11.9,1,1, 11.744, 10553.835, 210.725, 52616.380 20/06/05,09:33:13,08,08,1, 11.9,1,1, 11.744, 10553.824, 210.682, 52616.367 20/06/05,09:33:13,09,08,1, 11.9,1,1, 11.744, 10553.835, 210.701, 52616.325 20/06/05,09:33:13,10,08,1, 11.9,1,1, 11.744, 10553.853, 210.691, 52616.370 20/06/05,09:33:13,11,08,1, 11.9,1,1, 11.744, 10553.842, 210.694, 52616.372 20/06/05,09:33:13,12,08,1, 11.9,1,1, 11.744, 10553.852, 210.669, 52616.368 20/06/05,09:33:13,13,08,1, 11.9,1,1, 11.744, 10553.836, 210.679, 52616.355 20/06/05,09:33:13,14,08,1, 11.9,1,1, 11.744, 10553.849, 210.705, 52616.353 20/06/05,09:33:13,15,08,1, 11.9,1,1, 11.744, 10553.858, 210.687, 52616.371 20/06/05,09:33:13,16,08,1, 11.9,1,1, 11.744, 10553.841, 210.673, 52616.344 20/06/05,09:33:13,17,08,1, 11.9,1,1, 11.744, 10553.837, 210.693, 52616.386 20/06/05,09:33:13,18,08,1, 11.9,1,1, 11.744, 10553.839, 210.721, 52616.395 20/06/05,09:33:13,19,08,1, 11.9,1,1, 11.744, 10553.848, 210.702, 52616.417 20/06/05,09:33:14,00,08,1, 11.9,1,1, 11.749, 10553.930, 210.777, 52616.448 20/06/05,09:33:14,01,08,1, 11.9,1,1, 11.749, 10553.841, 210.688, 52616.354 20/06/05,09:33:14,02,08,1, 11.9,1,1, 11.749, 10553.852, 210.697, 52616.375 20/06/05,09:33:14,03,08,1, 11.9,1,1, 11.749, 10553.866, 210.718, 52616.388 20/06/05,09:33:14,04,08,1, 11.9,1,1, 11.749, 10553.874, 210.701, 52616.357 20/06/05,09:33:14,05,08,1, 11.9,1,1, 11.749, 10553.859, 210.710, 52616.375 20/06/05,09:33:14,06,08,1, 11.9,1,1, 11.749, 10553.857, 210.719, 52616.419 20/06/05,09:33:14,07,08,1, 11.9,1,1, 11.749, 10553.869, 210.721, 52616.411 20/06/05,09:33:14,08,08,1, 11.9,1,1, 11.749, 10553.857, 210.718, 52616.422 20/06/05,09:33:14,09,08,1, 11.9,1,1, 11.749, 10553.867, 210.726, 52616.418 20/06/05,09:33:14,10,08,1, 11.9,1,1, 11.749, 10553.900, 210.725, 52616.389 20/06/05,09:33:14,11,08,1, 11.9,1,1, 11.749, 10553.889, 210.742, 52616.446 20/06/05,09:33:14,12,08,1, 11.9,1,1, 11.749, 10553.846, 210.719, 52616.394 20/06/05,09:33:14,13,08,1, 11.9,1,1, 11.749, 10553.860, 210.705, 52616.418 20/06/05,09:33:14,14,08,1, 11.9,1,1, 11.749, 10553.904, 210.734, 52616.386 20/06/05,09:33:14,15,08,1, 11.9,1,1, 11.749, 10553.888, 210.730, 52616.432 20/06/05,09:33:14,16,08,1, 11.9,1,1, 11.749, 10553.894, 210.742, 52616.468 20/06/05,09:33:14,17,08,1, 11.9,1,1, 11.749, 10553.907, 210.720, 52616.410 20/06/05,09:33:14,18,08,1, 11.9,1,1, 11.749, 10553.921, 210.774, 52616.456 20/06/05,09:33:14,19,08,1, 11.9,1,1, 11.749, 10553.936, 210.777, 52616.448 20/06/05,09:33:15,00,07,1, 11.9,1,1, 11.750, 10553.972, 210.752, 52616.438 20/06/05,09:33:15,01,07,1, 11.9,1,1, 11.750, 10553.886, 210.751, 52616.398 20/06/05,09:33:15,02,07,1, 11.9,1,1, 11.750, 10553.892, 210.760, 52616.387 20/06/05,09:33:15,03,07,1, 11.9,1,1, 11.750, 10553.887, 210.784, 52616.397 20/06/05,09:33:15,04,07,1, 11.9,1,1, 11.750, 10553.897, 210.745, 52616.381 20/06/05,09:33:15,05,07,1, 11.9,1,1, 11.750, 10553.908, 210.758, 52616.414 20/06/05,09:33:15,06,07,1, 11.9,1,1, 11.750, 10553.918, 210.769, 52616.414 20/06/05,09:33:15,07,07,1, 11.9,1,1, 11.750, 10553.912, 210.776, 52616.436 20/06/05,09:33:15,08,07,1, 11.9,1,1, 11.750, 10553.924, 210.763, 52616.385 20/06/05,09:33:15,09,07,1, 11.9,1,1, 11.750, 10553.907, 210.738, 52616.420 20/06/05,09:33:15,10,07,1, 11.9,1,1, 11.750, 10553.937, 210.776, 52616.452 20/06/05,09:33:15,11,07,1, 11.9,1,1, 11.750, 10553.918, 210.782, 52616.464 20/06/05,09:33:15,12,07,1, 11.9,1,1, 11.750, 10553.965, 210.769, 52616.425 20/06/05,09:33:15,13,07,1, 11.9,1,1, 11.750, 10553.963, 210.744, 52616.476 20/06/05,09:33:15,14,07,1, 11.9,1,1, 11.750, 10553.953, 210.749, 52616.414 20/06/05,09:33:15,15,07,1, 11.9,1,1, 11.750, 10553.962, 210.772, 52616.396 20/06/05,09:33:15,16,07,1, 11.9,1,1, 11.750, 10553.970, 210.761, 52616.431 20/06/05,09:33:15,17,07,1, 11.9,1,1, 11.750, 10553.968, 210.754, 52616.428 20/06/05,09:33:15,18,07,1, 11.9,1,1, 11.750, 10553.973, 210.730, 52616.412 20/06/05,09:33:15,19,07,1, 11.9,1,1, 11.750, 10553.973, 210.752, 52616.438 20/06/05,09:33:16,00,09,1, 11.7,1,1, 11.748, 10554.022, 210.802, 52616.446 20/06/05,09:33:16,01,09,1, 11.7,1,1, 11.748, 10553.958, 210.753, 52616.401 20/06/05,09:33:16,02,09,1, 11.7,1,1, 11.748, 10553.991, 210.770, 52616.415 20/06/05,09:33:16,03,09,1, 11.7,1,1, 11.748, 10553.991, 210.787, 52616.470 20/06/05,09:33:16,04,09,1, 11.7,1,1, 11.748, 10553.969, 210.762, 52616.438 20/06/05,09:33:16,05,09,1, 11.7,1,1, 11.748, 10553.983, 210.766, 52616.396 20/06/05,09:33:16,06,09,1, 11.7,1,1, 11.748, 10553.990, 210.794, 52616.443 20/06/05,09:33:16,07,09,1, 11.7,1,1, 11.748, 10553.990, 210.770, 52616.412 20/06/05,09:33:16,08,09,1, 11.7,1,1, 11.748, 10553.982, 210.776, 52616.395 20/06/05,09:33:16,09,09,1, 11.7,1,1, 11.748, 10553.996, 210.745, 52616.438 20/06/05,09:33:16,10,09,1, 11.7,1,1, 11.748, 10553.980, 210.774, 52616.414 20/06/05,09:33:16,11,09,1, 11.7,1,1, 11.748, 10554.004, 210.803, 52616.461 20/06/05,09:33:16,12,09,1, 11.7,1,1, 11.748, 10554.024, 210.799, 52616.441 20/06/05,09:33:16,13,09,1, 11.7,1,1, 11.748, 10554.010, 210.767, 52616.462 20/06/05,09:33:16,14,09,1, 11.7,1,1, 11.748, 10554.006, 210.762, 52616.388 20/06/05,09:33:16,15,09,1, 11.7,1,1, 11.748, 10554.016, 210.810, 52616.435 20/06/05,09:33:16,16,09,1, 11.7,1,1, 11.748, 10553.993, 210.777, 52616.434 20/06/05,09:33:16,17,09,1, 11.7,1,1, 11.748, 10554.000, 210.721, 52616.451 20/06/05,09:33:16,18,09,1, 11.7,1,1, 11.748, 10554.047, 210.766, 52616.471 20/06/05,09:33:16,19,09,1, 11.7,1,1, 11.748, 10554.024, 210.802, 52616.446 20/06/05,09:33:17,00,09,1, 11.8,1,1, 11.750, 10554.022, 210.833, 52616.519 20/06/05,09:33:17,01,09,1, 11.8,1,1, 11.750, 10554.014, 210.759, 52616.444 20/06/05,09:33:17,02,09,1, 11.8,1,1, 11.750, 10554.011, 210.771, 52616.462 20/06/05,09:33:17,03,09,1, 11.8,1,1, 11.750, 10554.032, 210.782, 52616.430 20/06/05,09:33:17,04,09,1, 11.8,1,1, 11.750, 10554.026, 210.805, 52616.489 20/06/05,09:33:17,05,09,1, 11.8,1,1, 11.750, 10554.015, 210.784, 52616.459 20/06/05,09:33:17,06,09,1, 11.8,1,1, 11.750, 10554.039, 210.777, 52616.435 20/06/05,09:33:17,07,09,1, 11.8,1,1, 11.750, 10554.038, 210.790, 52616.486 20/06/05,09:33:17,08,09,1, 11.8,1,1, 11.750, 10554.021, 210.781, 52616.455 20/06/05,09:33:17,09,09,1, 11.8,1,1, 11.750, 10554.023, 210.788, 52616.448 20/06/05,09:33:17,10,09,1, 11.8,1,1, 11.750, 10554.011, 210.787, 52616.450 20/06/05,09:33:17,11,09,1, 11.8,1,1, 11.750, 10554.028, 210.806, 52616.463 20/06/05,09:33:17,12,09,1, 11.8,1,1, 11.750, 10554.016, 210.785, 52616.467 20/06/05,09:33:17,13,09,1, 11.8,1,1, 11.750, 10554.019, 210.788, 52616.450 20/06/05,09:33:17,14,09,1, 11.8,1,1, 11.750, 10554.033, 210.807, 52616.461 20/06/05,09:33:17,15,09,1, 11.8,1,1, 11.750, 10554.024, 210.800, 52616.480 20/06/05,09:33:17,16,09,1, 11.8,1,1, 11.750, 10554.027, 210.821, 52616.468 20/06/05,09:33:17,17,09,1, 11.8,1,1, 11.750, 10554.028, 210.771, 52616.485 20/06/05,09:33:17,18,09,1, 11.8,1,1, 11.750, 10554.017, 210.807, 52616.445 20/06/05,09:33:17,19,09,1, 11.8,1,1, 11.750, 10554.027, 210.833, 52616.519 20/06/05,09:33:18,00,09,1, 11.9,1,1, 11.751, 10554.088, 210.825, 52616.492 20/06/05,09:33:18,01,09,1, 11.9,1,1, 11.751, 10554.036, 210.814, 52616.506 20/06/05,09:33:18,02,09,1, 11.9,1,1, 11.751, 10554.049, 210.787, 52616.461 20/06/05,09:33:18,03,09,1, 11.9,1,1, 11.751, 10554.036, 210.825, 52616.481 20/06/05,09:33:18,04,09,1, 11.9,1,1, 11.751, 10554.083, 210.839, 52616.512 20/06/05,09:33:18,05,09,1, 11.9,1,1, 11.751, 10554.061, 210.812, 52616.476 20/06/05,09:33:18,06,09,1, 11.9,1,1, 11.751, 10554.048, 210.775, 52616.476 20/06/05,09:33:18,07,09,1, 11.9,1,1, 11.751, 10554.075, 210.825, 52616.501 20/06/05,09:33:18,08,09,1, 11.9,1,1, 11.751, 10554.069, 210.848, 52616.491 20/06/05,09:33:18,09,09,1, 11.9,1,1, 11.751, 10554.071, 210.810, 52616.468 20/06/05,09:33:18,10,09,1, 11.9,1,1, 11.751, 10554.088, 210.784, 52616.477 20/06/05,09:33:18,11,09,1, 11.9,1,1, 11.751, 10554.070, 210.815, 52616.500 20/06/05,09:33:18,12,09,1, 11.9,1,1, 11.751, 10554.073, 210.848, 52616.526 20/06/05,09:33:18,13,09,1, 11.9,1,1, 11.751, 10554.075, 210.810, 52616.489 20/06/05,09:33:18,14,09,1, 11.9,1,1, 11.751, 10554.065, 210.798, 52616.478 20/06/05,09:33:18,15,09,1, 11.9,1,1, 11.751, 10554.110, 210.859, 52616.531 20/06/05,09:33:18,16,09,1, 11.9,1,1, 11.751, 10554.084, 210.832, 52616.487 20/06/05,09:33:18,17,09,1, 11.9,1,1, 11.751, 10554.060, 210.808, 52616.499 20/06/05,09:33:18,18,09,1, 11.9,1,1, 11.751, 10554.103, 210.786, 52616.452 20/06/05,09:33:18,19,09,1, 11.9,1,1, 11.751, 10554.096, 210.825, 52616.492 20/06/05,09:33:19,00,08,1, 11.9,1,1, 11.751, 10554.147, 210.809, 52616.517 20/06/05,09:33:19,01,08,1, 11.9,1,1, 11.751, 10554.118, 210.820, 52616.502 20/06/05,09:33:19,02,08,1, 11.9,1,1, 11.751, 10554.104, 210.806, 52616.415 20/06/05,09:33:19,03,08,1, 11.9,1,1, 11.751, 10554.126, 210.834, 52616.477 20/06/05,09:33:19,04,08,1, 11.9,1,1, 11.751, 10554.128, 210.809, 52616.479 20/06/05,09:33:19,05,08,1, 11.9,1,1, 11.751, 10554.111, 210.790, 52616.474 20/06/05,09:33:19,06,08,1, 11.9,1,1, 11.751, 10554.112, 210.775, 52616.457 20/06/05,09:33:19,07,08,1, 11.9,1,1, 11.751, 10554.095, 210.787, 52616.453 20/06/05,09:33:19,08,08,1, 11.9,1,1, 11.751, 10554.128, 210.835, 52616.508 20/06/05,09:33:19,09,08,1, 11.9,1,1, 11.751, 10554.107, 210.797, 52616.472 20/06/05,09:33:19,10,08,1, 11.9,1,1, 11.751, 10554.122, 210.786, 52616.475 20/06/05,09:33:19,11,08,1, 11.9,1,1, 11.751, 10554.138, 210.797, 52616.470 20/06/05,09:33:19,12,08,1, 11.9,1,1, 11.751, 10554.131, 210.820, 52616.486 20/06/05,09:33:19,13,08,1, 11.9,1,1, 11.751, 10554.094, 210.798, 52616.439 20/06/05,09:33:19,14,08,1, 11.9,1,1, 11.751, 10554.071, 210.787, 52616.477 20/06/05,09:33:19,15,08,1, 11.9,1,1, 11.751, 10554.106, 210.801, 52616.482 20/06/05,09:33:19,16,08,1, 11.9,1,1, 11.751, 10554.131, 210.820, 52616.506 20/06/05,09:33:19,17,08,1, 11.9,1,1, 11.751, 10554.133, 210.787, 52616.482 20/06/05,09:33:19,18,08,1, 11.9,1,1, 11.751, 10554.085, 210.787, 52616.466 20/06/05,09:33:19,19,08,1, 11.9,1,1, 11.751, 10554.155, 210.809, 52616.517 20/06/05,09:33:20,00,08,1, 11.9,1,1, 11.750, 10554.105, 210.820, 52616.464 20/06/05,09:33:20,01,08,1, 11.9,1,1, 11.750, 10554.101, 210.790, 52616.462 20/06/05,09:33:20,02,08,1, 11.9,1,1, 11.750, 10554.113, 210.768, 52616.486 20/06/05,09:33:20,03,08,1, 11.9,1,1, 11.750, 10554.130, 210.822, 52616.511 20/06/05,09:33:20,04,08,1, 11.9,1,1, 11.750, 10554.135, 210.826, 52616.521 20/06/05,09:33:20,05,08,1, 11.9,1,1, 11.750, 10554.127, 210.814, 52616.493 20/06/05,09:33:20,06,08,1, 11.9,1,1, 11.750, 10554.104, 210.812, 52616.510 20/06/05,09:33:20,07,08,1, 11.9,1,1, 11.750, 10554.127, 210.819, 52616.472 20/06/05,09:33:20,08,08,1, 11.9,1,1, 11.750, 10554.120, 210.852, 52616.522 20/06/05,09:33:20,09,08,1, 11.9,1,1, 11.750, 10554.136, 210.829, 52616.516 20/06/05,09:33:20,10,08,1, 11.9,1,1, 11.750, 10554.104, 210.799, 52616.459 20/06/05,09:33:20,11,08,1, 11.9,1,1, 11.750, 10554.147, 210.823, 52616.495 20/06/05,09:33:20,12,08,1, 11.9,1,1, 11.750, 10554.116, 210.829, 52616.520 20/06/05,09:33:20,13,08,1, 11.9,1,1, 11.750, 10554.126, 210.846, 52616.514 20/06/05,09:33:20,14,08,1, 11.9,1,1, 11.750, 10554.124, 210.804, 52616.526 20/06/05,09:33:20,15,08,1, 11.9,1,1, 11.750, 10554.153, 210.826, 52616.509 20/06/05,09:33:20,16,08,1, 11.9,1,1, 11.750, 10554.151, 210.826, 52616.491 20/06/05,09:33:20,17,08,1, 11.9,1,1, 11.750, 10554.136, 210.828, 52616.499 20/06/05,09:33:20,18,08,1, 11.9,1,1, 11.750, 10554.133, 210.800, 52616.475 20/06/05,09:33:20,19,08,1, 11.9,1,1, 11.750, 10554.109, 210.820, 52616.464 20/06/05,09:33:21,00,09,1, 11.9,1,1, 11.752, 10554.180, 210.863, 52616.492 20/06/05,09:33:21,01,09,1, 11.9,1,1, 11.752, 10554.158, 210.845, 52616.465 20/06/05,09:33:21,02,09,1, 11.9,1,1, 11.752, 10554.120, 210.808, 52616.459 20/06/05,09:33:21,03,09,1, 11.9,1,1, 11.752, 10554.112, 210.819, 52616.493 20/06/05,09:33:21,04,09,1, 11.9,1,1, 11.752, 10554.141, 210.850, 52616.524 20/06/05,09:33:21,05,09,1, 11.9,1,1, 11.752, 10554.143, 210.832, 52616.531 20/06/05,09:33:21,06,09,1, 11.9,1,1, 11.752, 10554.142, 210.850, 52616.510 20/06/05,09:33:21,07,09,1, 11.9,1,1, 11.752, 10554.162, 210.845, 52616.521 20/06/05,09:33:21,08,09,1, 11.9,1,1, 11.752, 10554.174, 210.839, 52616.539 20/06/05,09:33:21,09,09,1, 11.9,1,1, 11.752, 10554.155, 210.839, 52616.499 20/06/05,09:33:21,10,09,1, 11.9,1,1, 11.752, 10554.156, 210.819, 52616.523 20/06/05,09:33:21,11,09,1, 11.9,1,1, 11.752, 10554.133, 210.828, 52616.521 20/06/05,09:33:21,12,09,1, 11.9,1,1, 11.752, 10554.159, 210.843, 52616.542 20/06/05,09:33:21,13,09,1, 11.9,1,1, 11.752, 10554.134, 210.835, 52616.527 20/06/05,09:33:21,14,09,1, 11.9,1,1, 11.752, 10554.149, 210.822, 52616.521 20/06/05,09:33:21,15,09,1, 11.9,1,1, 11.752, 10554.168, 210.835, 52616.523 20/06/05,09:33:21,16,09,1, 11.9,1,1, 11.752, 10554.188, 210.879, 52616.516 20/06/05,09:33:21,17,09,1, 11.9,1,1, 11.752, 10554.123, 210.867, 52616.515 20/06/05,09:33:21,18,09,1, 11.9,1,1, 11.752, 10554.162, 210.825, 52616.522 20/06/05,09:33:21,19,09,1, 11.9,1,1, 11.752, 10554.188, 210.863, 52616.492 20/06/05,09:33:22,00,09,1, 11.9,1,1, 11.750, 10554.172, 210.813, 52616.473 20/06/05,09:33:22,01,09,1, 11.9,1,1, 11.750, 10554.185, 210.811, 52616.493 20/06/05,09:33:22,02,09,1, 11.9,1,1, 11.750, 10554.165, 210.832, 52616.509 20/06/05,09:33:22,03,09,1, 11.9,1,1, 11.750, 10554.165, 210.831, 52616.524 20/06/05,09:33:22,04,09,1, 11.9,1,1, 11.750, 10554.206, 210.847, 52616.520 20/06/05,09:33:22,05,09,1, 11.9,1,1, 11.750, 10554.192, 210.846, 52616.526 20/06/05,09:33:22,06,09,1, 11.9,1,1, 11.750, 10554.174, 210.811, 52616.506 20/06/05,09:33:22,07,09,1, 11.9,1,1, 11.750, 10554.194, 210.823, 52616.551 20/06/05,09:33:22,08,09,1, 11.9,1,1, 11.750, 10554.201, 210.832, 52616.532 20/06/05,09:33:22,09,09,1, 11.9,1,1, 11.750, 10554.206, 210.845, 52616.585 20/06/05,09:33:22,10,09,1, 11.9,1,1, 11.750, 10554.182, 210.823, 52616.553 20/06/05,09:33:22,11,09,1, 11.9,1,1, 11.750, 10554.196, 210.818, 52616.534 20/06/05,09:33:22,12,09,1, 11.9,1,1, 11.750, 10554.198, 210.831, 52616.523 20/06/05,09:33:22,13,09,1, 11.9,1,1, 11.750, 10554.193, 210.833, 52616.552 20/06/05,09:33:22,14,09,1, 11.9,1,1, 11.750, 10554.176, 210.792, 52616.530 20/06/05,09:33:22,15,09,1, 11.9,1,1, 11.750, 10554.167, 210.831, 52616.526 20/06/05,09:33:22,16,09,1, 11.9,1,1, 11.750, 10554.217, 210.796, 52616.527 20/06/05,09:33:22,17,09,1, 11.9,1,1, 11.750, 10554.226, 210.848, 52616.521 20/06/05,09:33:22,18,09,1, 11.9,1,1, 11.750, 10554.160, 210.808, 52616.482 20/06/05,09:33:22,19,09,1, 11.9,1,1, 11.750, 10554.174, 210.813, 52616.473 20/06/05,09:33:23,00,09,1, 11.8,1,1, 11.752, 10554.188, 210.801, 52616.477 20/06/05,09:33:23,01,09,1, 11.8,1,1, 11.752, 10554.179, 210.838, 52616.571 20/06/05,09:33:23,02,09,1, 11.8,1,1, 11.752, 10554.169, 210.805, 52616.515 20/06/05,09:33:23,03,09,1, 11.8,1,1, 11.752, 10554.174, 210.791, 52616.487 20/06/05,09:33:23,04,09,1, 11.8,1,1, 11.752, 10554.180, 210.812, 52616.491 20/06/05,09:33:23,05,09,1, 11.8,1,1, 11.752, 10554.163, 210.830, 52616.537 20/06/05,09:33:23,06,09,1, 11.8,1,1, 11.752, 10554.187, 210.789, 52616.505 20/06/05,09:33:23,07,09,1, 11.8,1,1, 11.752, 10554.185, 210.800, 52616.520 20/06/05,09:33:23,08,09,1, 11.8,1,1, 11.752, 10554.186, 210.818, 52616.490 20/06/05,09:33:23,09,09,1, 11.8,1,1, 11.752, 10554.195, 210.836, 52616.527 20/06/05,09:33:23,10,09,1, 11.8,1,1, 11.752, 10554.177, 210.814, 52616.506 20/06/05,09:33:23,11,09,1, 11.8,1,1, 11.752, 10554.199, 210.819, 52616.494 20/06/05,09:33:23,12,09,1, 11.8,1,1, 11.752, 10554.183, 210.795, 52616.460 20/06/05,09:33:23,13,09,1, 11.8,1,1, 11.752, 10554.222, 210.864, 52616.541 20/06/05,09:33:23,14,09,1, 11.8,1,1, 11.752, 10554.172, 210.822, 52616.504 20/06/05,09:33:23,15,09,1, 11.8,1,1, 11.752, 10554.199, 210.806, 52616.519 20/06/05,09:33:23,16,09,1, 11.8,1,1, 11.752, 10554.217, 210.823, 52616.503 20/06/05,09:33:23,17,09,1, 11.8,1,1, 11.752, 10554.214, 210.834, 52616.530 20/06/05,09:33:23,18,09,1, 11.8,1,1, 11.752, 10554.221, 210.876, 52616.570 20/06/05,09:33:23,19,09,1, 11.8,1,1, 11.752, 10554.195, 210.801, 52616.477 20/06/05,09:33:24,00,09,1, 11.9,1,1, 11.750, 10554.197, 210.815, 52616.529 20/06/05,09:33:24,01,09,1, 11.9,1,1, 11.750, 10554.212, 210.834, 52616.528 20/06/05,09:33:24,02,09,1, 11.9,1,1, 11.750, 10554.184, 210.851, 52616.516 20/06/05,09:33:24,03,09,1, 11.9,1,1, 11.750, 10554.173, 210.818, 52616.501 20/06/05,09:33:24,04,09,1, 11.9,1,1, 11.750, 10554.170, 210.813, 52616.519 20/06/05,09:33:24,05,09,1, 11.9,1,1, 11.750, 10554.208, 210.840, 52616.571 20/06/05,09:33:24,06,09,1, 11.9,1,1, 11.750, 10554.213, 210.838, 52616.583 20/06/05,09:33:24,07,09,1, 11.9,1,1, 11.750, 10554.218, 210.820, 52616.514 20/06/05,09:33:24,08,09,1, 11.9,1,1, 11.750, 10554.216, 210.833, 52616.505 20/06/05,09:33:24,09,09,1, 11.9,1,1, 11.750, 10554.218, 210.841, 52616.521 20/06/05,09:33:24,10,09,1, 11.9,1,1, 11.750, 10554.189, 210.847, 52616.557 20/06/05,09:33:24,11,09,1, 11.9,1,1, 11.750, 10554.193, 210.842, 52616.526 20/06/05,09:33:24,12,09,1, 11.9,1,1, 11.750, 10554.196, 210.832, 52616.519 20/06/05,09:33:24,13,09,1, 11.9,1,1, 11.750, 10554.202, 210.826, 52616.540 20/06/05,09:33:24,14,09,1, 11.9,1,1, 11.750, 10554.200, 210.839, 52616.554 20/06/05,09:33:24,15,09,1, 11.9,1,1, 11.750, 10554.202, 210.812, 52616.553 20/06/05,09:33:24,16,09,1, 11.9,1,1, 11.750, 10554.203, 210.827, 52616.539 20/06/05,09:33:24,17,09,1, 11.9,1,1, 11.750, 10554.222, 210.820, 52616.532 20/06/05,09:33:24,18,09,1, 11.9,1,1, 11.750, 10554.195, 210.803, 52616.541 20/06/05,09:33:24,19,09,1, 11.9,1,1, 11.750, 10554.202, 210.815, 52616.529 20/06/05,09:33:25,00,09,1, 11.9,1,1, 11.753, 10554.214, 210.779, 52616.572 20/06/05,09:33:25,01,09,1, 11.9,1,1, 11.753, 10554.254, 210.814, 52616.517 20/06/05,09:33:25,02,09,1, 11.9,1,1, 11.753, 10554.215, 210.843, 52616.528 20/06/05,09:33:25,03,09,1, 11.9,1,1, 11.753, 10554.237, 210.790, 52616.554 20/06/05,09:33:25,04,09,1, 11.9,1,1, 11.753, 10554.216, 210.777, 52616.553 20/06/05,09:33:25,05,09,1, 11.9,1,1, 11.753, 10554.220, 210.816, 52616.556 20/06/05,09:33:25,06,09,1, 11.9,1,1, 11.753, 10554.228, 210.811, 52616.563 20/06/05,09:33:25,07,09,1, 11.9,1,1, 11.753, 10554.247, 210.776, 52616.572 20/06/05,09:33:25,08,09,1, 11.9,1,1, 11.753, 10554.239, 210.766, 52616.522 20/06/05,09:33:25,09,09,1, 11.9,1,1, 11.753, 10554.220, 210.794, 52616.553 20/06/05,09:33:25,10,09,1, 11.9,1,1, 11.753, 10554.245, 210.783, 52616.595 20/06/05,09:33:25,11,09,1, 11.9,1,1, 11.753, 10554.245, 210.806, 52616.548 20/06/05,09:33:25,12,09,1, 11.9,1,1, 11.753, 10554.230, 210.740, 52616.517 20/06/05,09:33:25,13,09,1, 11.9,1,1, 11.753, 10554.252, 210.781, 52616.556 20/06/05,09:33:25,14,09,1, 11.9,1,1, 11.753, 10554.236, 210.802, 52616.550 20/06/05,09:33:25,15,09,1, 11.9,1,1, 11.753, 10554.211, 210.781, 52616.543 20/06/05,09:33:25,16,09,1, 11.9,1,1, 11.753, 10554.200, 210.765, 52616.551 20/06/05,09:33:25,17,09,1, 11.9,1,1, 11.753, 10554.221, 210.763, 52616.564 20/06/05,09:33:25,18,09,1, 11.9,1,1, 11.753, 10554.252, 210.802, 52616.583 20/06/05,09:33:25,19,09,1, 11.9,1,1, 11.753, 10554.219, 210.779, 52616.572 20/06/05,09:33:26,00,09,1, 11.8,1,1, 11.752, 10554.247, 210.765, 52616.570 20/06/05,09:33:26,01,09,1, 11.8,1,1, 11.752, 10554.243, 210.761, 52616.523 20/06/05,09:33:26,02,09,1, 11.8,1,1, 11.752, 10554.234, 210.798, 52616.561 20/06/05,09:33:26,03,09,1, 11.8,1,1, 11.752, 10554.220, 210.770, 52616.537 20/06/05,09:33:26,04,09,1, 11.8,1,1, 11.752, 10554.216, 210.748, 52616.527 20/06/05,09:33:26,05,09,1, 11.8,1,1, 11.752, 10554.238, 210.765, 52616.540 20/06/05,09:33:26,06,09,1, 11.8,1,1, 11.752, 10554.210, 210.756, 52616.525 20/06/05,09:33:26,07,09,1, 11.8,1,1, 11.752, 10554.239, 210.761, 52616.561 20/06/05,09:33:26,08,09,1, 11.8,1,1, 11.752, 10554.243, 210.740, 52616.542 20/06/05,09:33:26,09,09,1, 11.8,1,1, 11.752, 10554.213, 210.766, 52616.568 20/06/05,09:33:26,10,09,1, 11.8,1,1, 11.752, 10554.247, 210.773, 52616.522 20/06/05,09:33:26,11,09,1, 11.8,1,1, 11.752, 10554.238, 210.782, 52616.562 20/06/05,09:33:26,12,09,1, 11.8,1,1, 11.752, 10554.221, 210.700, 52616.509 20/06/05,09:33:26,13,09,1, 11.8,1,1, 11.752, 10554.251, 210.738, 52616.576 20/06/05,09:33:26,14,09,1, 11.8,1,1, 11.752, 10554.257, 210.773, 52616.556 20/06/05,09:33:26,15,09,1, 11.8,1,1, 11.752, 10554.234, 210.756, 52616.560 20/06/05,09:33:26,16,09,1, 11.8,1,1, 11.752, 10554.213, 210.752, 52616.572 20/06/05,09:33:26,17,09,1, 11.8,1,1, 11.752, 10554.251, 210.773, 52616.580 20/06/05,09:33:26,18,09,1, 11.8,1,1, 11.752, 10554.234, 210.775, 52616.583 20/06/05,09:33:26,19,09,1, 11.8,1,1, 11.752, 10554.248, 210.765, 52616.570 20/06/05,09:33:27,00,09,1, 11.8,1,1, 11.755, 10554.247, 210.751, 52616.582 20/06/05,09:33:27,01,09,1, 11.8,1,1, 11.755, 10554.240, 210.729, 52616.558 20/06/05,09:33:27,02,09,1, 11.8,1,1, 11.755, 10554.243, 210.743, 52616.565 20/06/05,09:33:27,03,09,1, 11.8,1,1, 11.755, 10554.246, 210.769, 52616.544 20/06/05,09:33:27,04,09,1, 11.8,1,1, 11.755, 10554.251, 210.769, 52616.581 20/06/05,09:33:27,05,09,1, 11.8,1,1, 11.755, 10554.267, 210.753, 52616.589 20/06/05,09:33:27,06,09,1, 11.8,1,1, 11.755, 10554.256, 210.767, 52616.580 20/06/05,09:33:27,07,09,1, 11.8,1,1, 11.755, 10554.264, 210.773, 52616.581 20/06/05,09:33:27,08,09,1, 11.8,1,1, 11.755, 10554.246, 210.755, 52616.568 20/06/05,09:33:27,09,09,1, 11.8,1,1, 11.755, 10554.261, 210.753, 52616.575 20/06/05,09:33:27,10,09,1, 11.8,1,1, 11.755, 10554.267, 210.779, 52616.571 20/06/05,09:33:27,11,09,1, 11.8,1,1, 11.755, 10554.275, 210.767, 52616.548 20/06/05,09:33:27,12,09,1, 11.8,1,1, 11.755, 10554.283, 210.734, 52616.549 20/06/05,09:33:27,13,09,1, 11.8,1,1, 11.755, 10554.272, 210.760, 52616.529 20/06/05,09:33:27,14,09,1, 11.8,1,1, 11.755, 10554.273, 210.773, 52616.569 20/06/05,09:33:27,15,09,1, 11.8,1,1, 11.755, 10554.269, 210.759, 52616.546 20/06/05,09:33:27,16,09,1, 11.8,1,1, 11.755, 10554.238, 210.743, 52616.556 20/06/05,09:33:27,17,09,1, 11.8,1,1, 11.755, 10554.269, 210.738, 52616.545 20/06/05,09:33:27,18,09,1, 11.8,1,1, 11.755, 10554.309, 210.754, 52616.592 20/06/05,09:33:27,19,09,1, 11.8,1,1, 11.755, 10554.251, 210.751, 52616.582 20/06/05,09:33:28,00,09,1, 11.9,1,1, 11.751, 10554.289, 210.719, 52616.582 20/06/05,09:33:28,01,09,1, 11.9,1,1, 11.751, 10554.279, 210.721, 52616.542 20/06/05,09:33:28,02,09,1, 11.9,1,1, 11.751, 10554.280, 210.760, 52616.573 20/06/05,09:33:28,03,09,1, 11.9,1,1, 11.751, 10554.253, 210.757, 52616.571 20/06/05,09:33:28,04,09,1, 11.9,1,1, 11.751, 10554.268, 210.733, 52616.538 20/06/05,09:33:28,05,09,1, 11.9,1,1, 11.751, 10554.265, 210.725, 52616.571 20/06/05,09:33:28,06,09,1, 11.9,1,1, 11.751, 10554.284, 210.746, 52616.603 20/06/05,09:33:28,07,09,1, 11.9,1,1, 11.751, 10554.265, 210.725, 52616.535 20/06/05,09:33:28,08,09,1, 11.9,1,1, 11.751, 10554.276, 210.717, 52616.537 20/06/05,09:33:28,09,09,1, 11.9,1,1, 11.751, 10554.282, 210.739, 52616.589 20/06/05,09:33:28,10,09,1, 11.9,1,1, 11.751, 10554.296, 210.741, 52616.607 20/06/05,09:33:28,11,09,1, 11.9,1,1, 11.751, 10554.259, 210.746, 52616.560 20/06/05,09:33:28,12,09,1, 11.9,1,1, 11.751, 10554.283, 210.726, 52616.537 20/06/05,09:33:28,13,09,1, 11.9,1,1, 11.751, 10554.289, 210.723, 52616.544 20/06/05,09:33:28,14,09,1, 11.9,1,1, 11.751, 10554.271, 210.723, 52616.547 20/06/05,09:33:28,15,09,1, 11.9,1,1, 11.751, 10554.288, 210.693, 52616.564 20/06/05,09:33:28,16,09,1, 11.9,1,1, 11.751, 10554.262, 210.651, 52616.528 20/06/05,09:33:28,17,09,1, 11.9,1,1, 11.751, 10554.265, 210.691, 52616.575 20/06/05,09:33:28,18,09,1, 11.9,1,1, 11.751, 10554.288, 210.735, 52616.581 20/06/05,09:33:28,19,09,1, 11.9,1,1, 11.751, 10554.294, 210.719, 52616.582 20/06/05,09:33:29,00,09,1, 11.8,1,1, 11.753, 10554.272, 210.689, 52616.620 20/06/05,09:33:29,01,09,1, 11.8,1,1, 11.753, 10554.261, 210.679, 52616.544 20/06/05,09:33:29,02,09,1, 11.8,1,1, 11.753, 10554.280, 210.677, 52616.552 20/06/05,09:33:29,03,09,1, 11.8,1,1, 11.753, 10554.244, 210.681, 52616.651 20/06/05,09:33:29,04,09,1, 11.8,1,1, 11.753, 10554.299, 210.644, 52616.450 20/06/05,09:33:29,05,09,1, 11.8,1,1, 11.753, 10554.296, 210.674, 52616.522 20/06/05,09:33:29,06,09,1, 11.8,1,1, 11.753, 10554.287, 210.708, 52616.550 20/06/05,09:33:29,07,09,1, 11.8,1,1, 11.753, 10554.264, 210.659, 52616.554 20/06/05,09:33:29,08,09,1, 11.8,1,1, 11.753, 10554.263, 210.656, 52616.531 20/06/05,09:33:29,09,09,1, 11.8,1,1, 11.753, 10554.273, 210.671, 52616.544 20/06/05,09:33:29,10,09,1, 11.8,1,1, 11.753, 10554.291, 210.687, 52616.622 20/06/05,09:33:29,11,09,1, 11.8,1,1, 11.753, 10554.293, 210.698, 52616.589 20/06/05,09:33:29,12,09,1, 11.8,1,1, 11.753, 10554.277, 210.670, 52616.614 20/06/05,09:33:29,13,09,1, 11.8,1,1, 11.753, 10554.258, 210.656, 52616.608 20/06/05,09:33:29,14,09,1, 11.8,1,1, 11.753, 10554.297, 210.712, 52616.620 20/06/05,09:33:29,15,09,1, 11.8,1,1, 11.753, 10554.307, 210.694, 52616.611 20/06/05,09:33:29,16,09,1, 11.8,1,1, 11.753, 10554.289, 210.665, 52616.554 20/06/05,09:33:29,17,09,1, 11.8,1,1, 11.753, 10554.301, 210.684, 52616.606 20/06/05,09:33:29,18,09,1, 11.8,1,1, 11.753, 10554.288, 210.694, 52616.634 20/06/05,09:33:29,19,09,1, 11.8,1,1, 11.753, 10554.274, 210.689, 52616.620 20/06/05,09:33:30,00,09,1, 11.8,1,1, 11.752, 10554.305, 210.626, 52616.634 20/06/05,09:33:30,01,09,1, 11.8,1,1, 11.752, 10554.277, 210.688, 52616.630 20/06/05,09:33:30,02,09,1, 11.8,1,1, 11.752, 10554.310, 210.705, 52616.649 20/06/05,09:33:30,03,09,1, 11.8,1,1, 11.752, 10554.280, 210.686, 52616.617 20/06/05,09:33:30,04,09,1, 11.8,1,1, 11.752, 10554.264, 210.656, 52616.587 20/06/05,09:33:30,05,09,1, 11.8,1,1, 11.752, 10554.279, 210.683, 52616.564 20/06/05,09:33:30,06,09,1, 11.8,1,1, 11.752, 10554.277, 210.704, 52616.612 20/06/05,09:33:30,07,09,1, 11.8,1,1, 11.752, 10554.294, 210.645, 52616.621 20/06/05,09:33:30,08,09,1, 11.8,1,1, 11.752, 10554.319, 210.656, 52616.563 20/06/05,09:33:30,09,09,1, 11.8,1,1, 11.752, 10554.294, 210.666, 52616.630 20/06/05,09:33:30,10,09,1, 11.8,1,1, 11.752, 10554.327, 210.700, 52616.618 20/06/05,09:33:30,11,09,1, 11.8,1,1, 11.752, 10554.320, 210.683, 52616.588 20/06/05,09:33:30,12,09,1, 11.8,1,1, 11.752, 10554.315, 210.669, 52616.544 20/06/05,09:33:30,13,09,1, 11.8,1,1, 11.752, 10554.334, 210.665, 52616.574 20/06/05,09:33:30,14,09,1, 11.8,1,1, 11.752, 10554.321, 210.682, 52616.606 20/06/05,09:33:30,15,09,1, 11.8,1,1, 11.752, 10554.307, 210.649, 52616.589 20/06/05,09:33:30,16,09,1, 11.8,1,1, 11.752, 10554.318, 210.669, 52616.529 20/06/05,09:33:30,17,09,1, 11.8,1,1, 11.752, 10554.318, 210.657, 52616.550 20/06/05,09:33:30,18,09,1, 11.8,1,1, 11.752, 10554.332, 210.638, 52616.567 20/06/05,09:33:30,19,09,1, 11.8,1,1, 11.752, 10554.308, 210.626, 52616.634 20/06/05,09:33:31,00,09,1, 11.9,1,1, 11.752, 10554.347, 210.595, 52616.582 20/06/05,09:33:31,01,09,1, 11.9,1,1, 11.752, 10554.324, 210.652, 52616.613 20/06/05,09:33:31,02,09,1, 11.9,1,1, 11.752, 10554.326, 210.655, 52616.638 20/06/05,09:33:31,03,09,1, 11.9,1,1, 11.752, 10554.334, 210.642, 52616.566 20/06/05,09:33:31,04,09,1, 11.9,1,1, 11.752, 10554.353, 210.656, 52616.578 20/06/05,09:33:31,05,09,1, 11.9,1,1, 11.752, 10554.339, 210.664, 52616.656 20/06/05,09:33:31,06,09,1, 11.9,1,1, 11.752, 10554.339, 210.644, 52616.593 20/06/05,09:33:31,07,09,1, 11.9,1,1, 11.752, 10554.341, 210.656, 52616.615 20/06/05,09:33:31,08,09,1, 11.9,1,1, 11.752, 10554.319, 210.636, 52616.654 20/06/05,09:33:31,09,09,1, 11.9,1,1, 11.752, 10554.354, 210.678, 52616.594 20/06/05,09:33:31,10,09,1, 11.9,1,1, 11.752, 10554.344, 210.649, 52616.638 20/06/05,09:33:31,11,09,1, 11.9,1,1, 11.752, 10554.393, 210.625, 52616.336 20/06/05,09:33:31,12,09,1, 11.9,1,1, 11.752, 10554.331, 210.622, 52616.526 20/06/05,09:33:31,13,09,1, 11.9,1,1, 11.752, 10554.317, 210.641, 52616.590 20/06/05,09:33:31,14,09,1, 11.9,1,1, 11.752, 10554.352, 210.672, 52616.625 20/06/05,09:33:31,15,09,1, 11.9,1,1, 11.752, 10554.358, 210.627, 52616.610 20/06/05,09:33:31,16,09,1, 11.9,1,1, 11.752, 10554.362, 210.604, 52616.619 20/06/05,09:33:31,17,09,1, 11.9,1,1, 11.752, 10554.359, 210.644, 52616.623 20/06/05,09:33:31,18,09,1, 11.9,1,1, 11.752, 10554.339, 210.662, 52616.615 20/06/05,09:33:31,19,09,1, 11.9,1,1, 11.752, 10554.355, 210.595, 52616.582 20/06/05,09:33:32,00,09,1, 11.9,1,1, 11.755, 10554.397, 210.612, 52616.626 20/06/05,09:33:32,01,09,1, 11.9,1,1, 11.755, 10554.358, 210.624, 52616.608 20/06/05,09:33:32,02,09,1, 11.9,1,1, 11.755, 10554.355, 210.604, 52616.603 20/06/05,09:33:32,03,09,1, 11.9,1,1, 11.755, 10554.346, 210.611, 52616.594 20/06/05,09:33:32,04,09,1, 11.9,1,1, 11.755, 10554.350, 210.604, 52616.641 20/06/05,09:33:32,05,09,1, 11.9,1,1, 11.755, 10554.365, 210.628, 52616.635 20/06/05,09:33:32,06,09,1, 11.9,1,1, 11.755, 10554.367, 210.620, 52616.616 20/06/05,09:33:32,07,09,1, 11.9,1,1, 11.755, 10554.361, 210.602, 52616.603 20/06/05,09:33:32,08,09,1, 11.9,1,1, 11.755, 10554.383, 210.596, 52616.606 20/06/05,09:33:32,09,09,1, 11.9,1,1, 11.755, 10554.360, 210.637, 52616.603 20/06/05,09:33:32,10,09,1, 11.9,1,1, 11.755, 10554.388, 210.639, 52616.626 20/06/05,09:33:32,11,09,1, 11.9,1,1, 11.755, 10554.385, 210.604, 52616.585 20/06/05,09:33:32,12,09,1, 11.9,1,1, 11.755, 10554.372, 210.617, 52616.619 20/06/05,09:33:32,13,09,1, 11.9,1,1, 11.755, 10554.371, 210.596, 52616.618 20/06/05,09:33:32,14,09,1, 11.9,1,1, 11.755, 10554.373, 210.602, 52616.659 20/06/05,09:33:32,15,09,1, 11.9,1,1, 11.755, 10554.345, 210.585, 52616.608 20/06/05,09:33:32,16,09,1, 11.9,1,1, 11.755, 10554.372, 210.614, 52616.622 20/06/05,09:33:32,17,09,1, 11.9,1,1, 11.755, 10554.381, 210.614, 52616.660 20/06/05,09:33:32,18,09,1, 11.9,1,1, 11.755, 10554.390, 210.615, 52616.686 20/06/05,09:33:32,19,09,1, 11.9,1,1, 11.755, 10554.397, 210.612, 52616.626 20/06/05,09:33:33,00,09,1, 11.9,1,1, 11.755, 10554.405, 210.564, 52616.629 20/06/05,09:33:33,01,09,1, 11.9,1,1, 11.755, 10554.374, 210.613, 52616.676 20/06/05,09:33:33,02,09,1, 11.9,1,1, 11.755, 10554.384, 210.631, 52616.653 20/06/05,09:33:33,03,09,1, 11.9,1,1, 11.755, 10554.385, 210.572, 52616.610 20/06/05,09:33:33,04,09,1, 11.9,1,1, 11.755, 10554.394, 210.582, 52616.630 20/06/05,09:33:33,05,09,1, 11.9,1,1, 11.755, 10554.380, 210.608, 52616.626 20/06/05,09:33:33,06,09,1, 11.9,1,1, 11.755, 10554.381, 210.606, 52616.673 20/06/05,09:33:33,07,09,1, 11.9,1,1, 11.755, 10554.374, 210.558, 52616.624 20/06/05,09:33:33,08,09,1, 11.9,1,1, 11.755, 10554.381, 210.597, 52616.627 20/06/05,09:33:33,09,09,1, 11.9,1,1, 11.755, 10554.401, 210.594, 52616.634 20/06/05,09:33:33,10,09,1, 11.9,1,1, 11.755, 10554.385, 210.582, 52616.575 20/06/05,09:33:33,11,09,1, 11.9,1,1, 11.755, 10554.353, 210.560, 52616.615 20/06/05,09:33:33,12,09,1, 11.9,1,1, 11.755, 10554.413, 210.611, 52616.630 20/06/05,09:33:33,13,09,1, 11.9,1,1, 11.755, 10554.424, 210.619, 52616.666 20/06/05,09:33:33,14,09,1, 11.9,1,1, 11.755, 10554.391, 210.587, 52616.623 20/06/05,09:33:33,15,09,1, 11.9,1,1, 11.755, 10554.398, 210.535, 52616.603 20/06/05,09:33:33,16,09,1, 11.9,1,1, 11.755, 10554.434, 210.571, 52616.644 20/06/05,09:33:33,17,09,1, 11.9,1,1, 11.755, 10554.403, 210.618, 52616.662 20/06/05,09:33:33,18,09,1, 11.9,1,1, 11.755, 10554.412, 210.571, 52616.611 20/06/05,09:33:33,19,09,1, 11.9,1,1, 11.755, 10554.411, 210.564, 52616.629 20/06/05,09:33:34,00,09,1, 11.9,1,1, 11.758, 10554.439, 210.537, 52616.640 20/06/05,09:33:34,01,09,1, 11.9,1,1, 11.758, 10554.416, 210.621, 52616.691 20/06/05,09:33:34,02,09,1, 11.9,1,1, 11.758, 10554.441, 210.577, 52616.639 20/06/05,09:33:34,03,09,1, 11.9,1,1, 11.758, 10554.413, 210.569, 52616.678 20/06/05,09:33:34,04,09,1, 11.9,1,1, 11.758, 10554.419, 210.593, 52616.839 20/06/05,09:33:34,05,09,1, 11.9,1,1, 11.758, 10554.404, 210.600, 52616.713 20/06/05,09:33:34,06,09,1, 11.9,1,1, 11.758, 10554.436, 210.586, 52616.663 20/06/05,09:33:34,07,09,1, 11.9,1,1, 11.758, 10554.415, 210.558, 52616.666 20/06/05,09:33:34,08,09,1, 11.9,1,1, 11.758, 10554.415, 210.583, 52616.673 20/06/05,09:33:34,09,09,1, 11.9,1,1, 11.758, 10554.441, 210.566, 52616.668 20/06/05,09:33:34,10,09,1, 11.9,1,1, 11.758, 10554.411, 210.549, 52616.683 20/06/05,09:33:34,11,09,1, 11.9,1,1, 11.758, 10554.410, 210.541, 52616.657 20/06/05,09:33:34,12,09,1, 11.9,1,1, 11.758, 10554.415, 210.570, 52616.673 20/06/05,09:33:34,13,09,1, 11.9,1,1, 11.758, 10554.437, 210.566, 52616.640 20/06/05,09:33:34,14,09,1, 11.9,1,1, 11.758, 10554.447, 210.550, 52616.633 20/06/05,09:33:34,15,09,1, 11.9,1,1, 11.758, 10554.437, 210.564, 52616.656 20/06/05,09:33:34,16,09,1, 11.9,1,1, 11.758, 10554.472, 210.559, 52616.666 20/06/05,09:33:34,17,09,1, 11.9,1,1, 11.758, 10554.454, 210.567, 52616.665 20/06/05,09:33:34,18,09,1, 11.9,1,1, 11.758, 10554.433, 210.533, 52616.654 20/06/05,09:33:34,19,09,1, 11.9,1,1, 11.758, 10554.445, 210.537, 52616.640 20/06/05,09:33:35,00,09,1, 11.9,1,1, 11.758, 10554.447, 210.511, 52616.648 20/06/05,09:33:35,01,09,1, 11.9,1,1, 11.758, 10554.457, 210.564, 52616.657 20/06/05,09:33:35,02,09,1, 11.9,1,1, 11.758, 10554.447, 210.544, 52616.643 20/06/05,09:33:35,03,09,1, 11.9,1,1, 11.758, 10554.435, 210.544, 52616.626 20/06/05,09:33:35,04,09,1, 11.9,1,1, 11.758, 10554.482, 210.559, 52616.707 20/06/05,09:33:35,05,09,1, 11.9,1,1, 11.758, 10554.472, 210.559, 52616.670 20/06/05,09:33:35,06,09,1, 11.9,1,1, 11.758, 10554.464, 210.535, 52616.648 20/06/05,09:33:35,07,09,1, 11.9,1,1, 11.758, 10554.446, 210.521, 52616.623 20/06/05,09:33:35,08,09,1, 11.9,1,1, 11.758, 10554.467, 210.528, 52616.666 20/06/05,09:33:35,09,09,1, 11.9,1,1, 11.758, 10554.439, 210.533, 52616.674 20/06/05,09:33:35,10,09,1, 11.9,1,1, 11.758, 10554.429, 210.521, 52616.650 20/06/05,09:33:35,11,09,1, 11.9,1,1, 11.758, 10554.435, 210.542, 52616.649 20/06/05,09:33:35,12,09,1, 11.9,1,1, 11.758, 10554.459, 210.552, 52616.688 20/06/05,09:33:35,13,09,1, 11.9,1,1, 11.758, 10554.441, 210.520, 52616.660 20/06/05,09:33:35,14,09,1, 11.9,1,1, 11.758, 10554.465, 210.506, 52616.637 20/06/05,09:33:35,15,09,1, 11.9,1,1, 11.758, 10554.429, 210.546, 52616.649 20/06/05,09:33:35,16,09,1, 11.9,1,1, 11.758, 10554.475, 210.545, 52616.686 20/06/05,09:33:35,17,09,1, 11.9,1,1, 11.758, 10554.446, 210.545, 52616.666 20/06/05,09:33:35,18,09,1, 11.9,1,1, 11.758, 10554.460, 210.516, 52616.659 20/06/05,09:33:35,19,09,1, 11.9,1,1, 11.758, 10554.448, 210.511, 52616.648 20/06/05,09:33:36,00,08,1, 11.9,1,1, 11.758, 10554.489, 210.522, 52616.674 20/06/05,09:33:36,01,08,1, 11.9,1,1, 11.758, 10554.448, 210.553, 52616.672 20/06/05,09:33:36,02,08,1, 11.9,1,1, 11.758, 10554.476, 210.517, 52616.659 20/06/05,09:33:36,03,08,1, 11.9,1,1, 11.758, 10554.478, 210.520, 52616.623 20/06/05,09:33:36,04,08,1, 11.9,1,1, 11.758, 10554.488, 210.563, 52616.688 20/06/05,09:33:36,05,08,1, 11.9,1,1, 11.758, 10554.479, 210.524, 52616.656 20/06/05,09:33:36,06,08,1, 11.9,1,1, 11.758, 10554.446, 210.486, 52616.678 20/06/05,09:33:36,07,08,1, 11.9,1,1, 11.758, 10554.467, 210.526, 52616.711 20/06/05,09:33:36,08,08,1, 11.9,1,1, 11.758, 10554.465, 210.533, 52616.657 20/06/05,09:33:36,09,08,1, 11.9,1,1, 11.758, 10554.476, 210.522, 52616.667 20/06/05,09:33:36,10,08,1, 11.9,1,1, 11.758, 10554.470, 210.492, 52616.652 20/06/05,09:33:36,11,08,1, 11.9,1,1, 11.758, 10554.471, 210.507, 52616.660 20/06/05,09:33:36,12,08,1, 11.9,1,1, 11.758, 10554.466, 210.528, 52616.677 20/06/05,09:33:36,13,08,1, 11.9,1,1, 11.758, 10554.469, 210.516, 52616.696 20/06/05,09:33:36,14,08,1, 11.9,1,1, 11.758, 10554.487, 210.497, 52616.689 20/06/05,09:33:36,15,08,1, 11.9,1,1, 11.758, 10554.487, 210.519, 52616.665 20/06/05,09:33:36,16,08,1, 11.9,1,1, 11.758, 10554.490, 210.511, 52616.663 20/06/05,09:33:36,17,08,1, 11.9,1,1, 11.758, 10554.457, 210.532, 52616.685 20/06/05,09:33:36,18,08,1, 11.9,1,1, 11.758, 10554.448, 210.513, 52616.668 20/06/05,09:33:36,19,08,1, 11.9,1,1, 11.758, 10554.489, 210.522, 52616.674 20/06/05,09:33:37,00,09,1, 11.9,1,1, 11.754, 10554.497, 210.505, 52616.661 20/06/05,09:33:37,01,09,1, 11.9,1,1, 11.754, 10554.494, 210.545, 52616.675 20/06/05,09:33:37,02,09,1, 11.9,1,1, 11.754, 10554.484, 210.529, 52616.647 20/06/05,09:33:37,03,09,1, 11.9,1,1, 11.754, 10554.473, 210.518, 52616.671 20/06/05,09:33:37,04,09,1, 11.9,1,1, 11.754, 10554.478, 210.528, 52616.682 20/06/05,09:33:37,05,09,1, 11.9,1,1, 11.754, 10554.487, 210.530, 52616.663 20/06/05,09:33:37,06,09,1, 11.9,1,1, 11.754, 10554.478, 210.501, 52616.670 20/06/05,09:33:37,07,09,1, 11.9,1,1, 11.754, 10554.484, 210.545, 52616.702 20/06/05,09:33:37,08,09,1, 11.9,1,1, 11.754, 10554.501, 210.553, 52616.662 20/06/05,09:33:37,09,09,1, 11.9,1,1, 11.754, 10554.484, 210.509, 52616.651 20/06/05,09:33:37,10,09,1, 11.9,1,1, 11.754, 10554.459, 210.491, 52616.646 20/06/05,09:33:37,11,09,1, 11.9,1,1, 11.754, 10554.521, 210.571, 52616.732 20/06/05,09:33:37,12,09,1, 11.9,1,1, 11.754, 10554.493, 210.531, 52616.691 20/06/05,09:33:37,13,09,1, 11.9,1,1, 11.754, 10554.478, 210.497, 52616.655 20/06/05,09:33:37,14,09,1, 11.9,1,1, 11.754, 10554.500, 210.471, 52616.664 20/06/05,09:33:37,15,09,1, 11.9,1,1, 11.754, 10554.500, 210.498, 52616.695 20/06/05,09:33:37,16,09,1, 11.9,1,1, 11.754, 10554.494, 210.533, 52616.694 20/06/05,09:33:37,17,09,1, 11.9,1,1, 11.754, 10554.478, 210.494, 52616.672 20/06/05,09:33:37,18,09,1, 11.9,1,1, 11.754, 10554.486, 210.479, 52616.630 20/06/05,09:33:37,19,09,1, 11.9,1,1, 11.754, 10554.498, 210.505, 52616.661 20/06/05,09:33:38,00,09,1, 11.9,1,1, 11.757, 10554.489, 210.483, 52616.644 20/06/05,09:33:38,01,09,1, 11.9,1,1, 11.757, 10554.513, 210.484, 52616.656 20/06/05,09:33:38,02,09,1, 11.9,1,1, 11.757, 10554.472, 210.503, 52616.650 20/06/05,09:33:38,03,09,1, 11.9,1,1, 11.757, 10554.474, 210.503, 52616.671 20/06/05,09:33:38,04,09,1, 11.9,1,1, 11.757, 10554.489, 210.485, 52616.663 20/06/05,09:33:38,05,09,1, 11.9,1,1, 11.757, 10554.506, 210.481, 52616.648 20/06/05,09:33:38,06,09,1, 11.9,1,1, 11.757, 10554.484, 210.467, 52616.634 20/06/05,09:33:38,07,09,1, 11.9,1,1, 11.757, 10554.520, 210.505, 52616.670 20/06/05,09:33:38,08,09,1, 11.9,1,1, 11.757, 10554.507, 210.506, 52616.691 20/06/05,09:33:38,09,09,1, 11.9,1,1, 11.757, 10554.482, 210.462, 52616.629 20/06/05,09:33:38,10,09,1, 11.9,1,1, 11.757, 10554.488, 210.464, 52616.676 20/06/05,09:33:38,11,09,1, 11.9,1,1, 11.757, 10554.491, 210.507, 52616.657 20/06/05,09:33:38,12,09,1, 11.9,1,1, 11.757, 10554.488, 210.476, 52616.646 20/06/05,09:33:38,13,09,1, 11.9,1,1, 11.757, 10554.488, 210.482, 52616.644 20/06/05,09:33:38,14,09,1, 11.9,1,1, 11.757, 10554.517, 210.463, 52616.662 20/06/05,09:33:38,15,09,1, 11.9,1,1, 11.757, 10554.496, 210.478, 52616.641 20/06/05,09:33:38,16,09,1, 11.9,1,1, 11.757, 10554.499, 210.497, 52616.626 20/06/05,09:33:38,17,09,1, 11.9,1,1, 11.757, 10554.511, 210.465, 52616.581 20/06/05,09:33:38,18,09,1, 11.9,1,1, 11.757, 10554.494, 210.470, 52616.683 20/06/05,09:33:38,19,09,1, 11.9,1,1, 11.757, 10554.497, 210.483, 52616.644 20/06/05,09:33:39,00,09,1, 11.9,1,1, 11.757, 10554.489, 210.489, 52616.670 20/06/05,09:33:39,01,09,1, 11.9,1,1, 11.757, 10554.505, 210.484, 52616.411 20/06/05,09:33:39,02,09,1, 11.9,1,1, 11.757, 10554.496, 210.461, 52616.540 20/06/05,09:33:39,03,09,1, 11.9,1,1, 11.757, 10554.513, 210.517, 52616.611 20/06/05,09:33:39,04,09,1, 11.9,1,1, 11.757, 10554.500, 210.469, 52616.634 20/06/05,09:33:39,05,09,1, 11.9,1,1, 11.757, 10554.495, 210.452, 52616.650 20/06/05,09:33:39,06,09,1, 11.9,1,1, 11.757, 10554.481, 210.481, 52616.673 20/06/05,09:33:39,07,09,1, 11.9,1,1, 11.757, 10554.469, 210.468, 52616.661 20/06/05,09:33:39,08,09,1, 11.9,1,1, 11.757, 10554.512, 210.450, 52616.685 20/06/05,09:33:39,09,09,1, 11.9,1,1, 11.757, 10554.491, 210.467, 52616.618 20/06/05,09:33:39,10,09,1, 11.9,1,1, 11.757, 10554.478, 210.470, 52616.680 20/06/05,09:33:39,11,09,1, 11.9,1,1, 11.757, 10554.513, 210.482, 52616.692 20/06/05,09:33:39,12,09,1, 11.9,1,1, 11.757, 10554.505, 210.447, 52616.656 20/06/05,09:33:39,13,09,1, 11.9,1,1, 11.757, 10554.505, 210.478, 52616.829 20/06/05,09:33:39,14,09,1, 11.9,1,1, 11.757, 10554.540, 210.451, 52616.678 20/06/05,09:33:39,15,09,1, 11.9,1,1, 11.757, 10554.492, 210.475, 52616.622 20/06/05,09:33:39,16,09,1, 11.9,1,1, 11.757, 10554.495, 210.454, 52616.674 20/06/05,09:33:39,17,09,1, 11.9,1,1, 11.757, 10554.503, 210.483, 52616.704 20/06/05,09:33:39,18,09,1, 11.9,1,1, 11.757, 10554.503, 210.504, 52616.705 20/06/05,09:33:39,19,09,1, 11.9,1,1, 11.757, 10554.493, 210.489, 52616.670 20/06/05,09:33:40,00,09,1, 11.9,1,1, 11.758, 10554.497, 210.476, 52616.687 20/06/05,09:33:40,01,09,1, 11.9,1,1, 11.758, 10554.494, 210.462, 52616.659 20/06/05,09:33:40,02,09,1, 11.9,1,1, 11.758, 10554.508, 210.508, 52616.670 20/06/05,09:33:40,03,09,1, 11.9,1,1, 11.758, 10554.489, 210.504, 52616.701 20/06/05,09:33:40,04,09,1, 11.9,1,1, 11.758, 10554.495, 210.451, 52616.672 20/06/05,09:33:40,05,09,1, 11.9,1,1, 11.758, 10554.503, 210.487, 52616.647 20/06/05,09:33:40,06,09,1, 11.9,1,1, 11.758, 10554.502, 210.471, 52616.677 20/06/05,09:33:40,07,09,1, 11.9,1,1, 11.758, 10554.510, 210.513, 52616.687 20/06/05,09:33:40,08,09,1, 11.9,1,1, 11.758, 10554.529, 210.474, 52616.637 20/06/05,09:33:40,09,09,1, 11.9,1,1, 11.758, 10554.521, 210.476, 52616.638 20/06/05,09:33:40,10,09,1, 11.9,1,1, 11.758, 10554.525, 210.506, 52616.731 20/06/05,09:33:40,11,09,1, 11.9,1,1, 11.758, 10554.503, 210.509, 52616.711 20/06/05,09:33:40,12,09,1, 11.9,1,1, 11.758, 10554.493, 210.457, 52616.663 20/06/05,09:33:40,13,09,1, 11.9,1,1, 11.758, 10554.520, 210.484, 52616.680 20/06/05,09:33:40,14,09,1, 11.9,1,1, 11.758, 10554.495, 210.498, 52616.694 20/06/05,09:33:40,15,09,1, 11.9,1,1, 11.758, 10554.510, 210.493, 52616.684 20/06/05,09:33:40,16,09,1, 11.9,1,1, 11.758, 10554.497, 210.474, 52616.646 20/06/05,09:33:40,17,09,1, 11.9,1,1, 11.758, 10554.504, 210.491, 52616.714 20/06/05,09:33:40,18,09,1, 11.9,1,1, 11.758, 10554.505, 210.485, 52616.743 20/06/05,09:33:40,19,09,1, 11.9,1,1, 11.758, 10554.505, 210.476, 52616.687 20/06/05,09:33:41,00,09,1, 11.8,1,1, 11.758, 10554.489, 210.449, 52616.698 20/06/05,09:33:41,01,09,1, 11.8,1,1, 11.758, 10554.509, 210.485, 52616.739 20/06/05,09:33:41,02,09,1, 11.8,1,1, 11.758, 10554.550, 210.498, 52616.737 20/06/05,09:33:41,03,09,1, 11.8,1,1, 11.758, 10554.512, 210.479, 52616.694 20/06/05,09:33:41,04,09,1, 11.8,1,1, 11.758, 10554.497, 210.465, 52616.714 20/06/05,09:33:41,05,09,1, 11.8,1,1, 11.758, 10554.521, 210.487, 52616.774 20/06/05,09:33:41,06,09,1, 11.8,1,1, 11.758, 10554.494, 210.526, 52616.729 20/06/05,09:33:41,07,09,1, 11.8,1,1, 11.758, 10554.512, 210.498, 52616.703 20/06/05,09:33:41,08,09,1, 11.8,1,1, 11.758, 10554.520, 210.454, 52616.702 20/06/05,09:33:41,09,09,1, 11.8,1,1, 11.758, 10554.516, 210.491, 52616.666 20/06/05,09:33:41,10,09,1, 11.8,1,1, 11.758, 10554.509, 210.482, 52616.708 20/06/05,09:33:41,11,09,1, 11.8,1,1, 11.758, 10554.518, 210.477, 52616.693 20/06/05,09:33:41,12,09,1, 11.8,1,1, 11.758, 10554.519, 210.460, 52616.691 20/06/05,09:33:41,13,09,1, 11.8,1,1, 11.758, 10554.508, 210.472, 52616.663 20/06/05,09:33:41,14,09,1, 11.8,1,1, 11.758, 10554.541, 210.489, 52616.692 20/06/05,09:33:41,15,09,1, 11.8,1,1, 11.758, 10554.524, 210.436, 52616.473 20/06/05,09:33:41,16,09,1, 11.8,1,1, 11.758, 10554.501, 210.454, 52616.669 20/06/05,09:33:41,17,09,1, 11.8,1,1, 11.758, 10554.472, 210.477, 52616.704 20/06/05,09:33:41,18,09,1, 11.8,1,1, 11.758, 10554.484, 210.500, 52616.709 20/06/05,09:33:41,19,09,1, 11.8,1,1, 11.758, 10554.489, 210.449, 52616.698 20/06/05,09:33:42,00,09,1, 11.9,1,1, 11.759, 10554.464, 210.475, 52616.698 20/06/05,09:33:42,01,09,1, 11.9,1,1, 11.759, 10554.502, 210.489, 52616.702 20/06/05,09:33:42,02,09,1, 11.9,1,1, 11.759, 10554.491, 210.500, 52616.737 20/06/05,09:33:42,03,09,1, 11.9,1,1, 11.759, 10554.474, 210.462, 52616.709 20/06/05,09:33:42,04,09,1, 11.9,1,1, 11.759, 10554.461, 210.468, 52616.684 20/06/05,09:33:42,05,09,1, 11.9,1,1, 11.759, 10554.497, 210.503, 52616.689 20/06/05,09:33:42,06,09,1, 11.9,1,1, 11.759, 10554.485, 210.487, 52616.698 20/06/05,09:33:42,07,09,1, 11.9,1,1, 11.759, 10554.495, 210.458, 52616.682 20/06/05,09:33:42,08,09,1, 11.9,1,1, 11.759, 10554.479, 210.448, 52616.683 20/06/05,09:33:42,09,09,1, 11.9,1,1, 11.759, 10554.493, 210.471, 52616.620 20/06/05,09:33:42,10,09,1, 11.9,1,1, 11.759, 10554.443, 210.491, 52616.702 20/06/05,09:33:42,11,09,1, 11.9,1,1, 11.759, 10554.484, 210.455, 52616.703 20/06/05,09:33:42,12,09,1, 11.9,1,1, 11.759, 10554.508, 210.487, 52616.681 20/06/05,09:33:42,13,09,1, 11.9,1,1, 11.759, 10554.499, 210.477, 52616.711 20/06/05,09:33:42,14,09,1, 11.9,1,1, 11.759, 10554.505, 210.482, 52616.716 20/06/05,09:33:42,15,09,1, 11.9,1,1, 11.759, 10554.490, 210.447, 52616.685 20/06/05,09:33:42,16,09,1, 11.9,1,1, 11.759, 10554.497, 210.490, 52616.696 20/06/05,09:33:42,17,09,1, 11.9,1,1, 11.759, 10554.495, 210.508, 52616.689 20/06/05,09:33:42,18,09,1, 11.9,1,1, 11.759, 10554.477, 210.476, 52616.709 20/06/05,09:33:42,19,09,1, 11.9,1,1, 11.759, 10554.469, 210.475, 52616.698 20/06/05,09:33:43,00,09,1, 11.9,1,1, 11.756, 10554.489, 210.511, 52616.630 20/06/05,09:33:43,01,09,1, 11.9,1,1, 11.756, 10554.494, 210.481, 52616.720 20/06/05,09:33:43,02,09,1, 11.9,1,1, 11.756, 10554.487, 210.503, 52616.796 20/06/05,09:33:43,03,09,1, 11.9,1,1, 11.756, 10554.470, 210.506, 52616.753 20/06/05,09:33:43,04,09,1, 11.9,1,1, 11.756, 10554.476, 210.493, 52616.750 20/06/05,09:33:43,05,09,1, 11.9,1,1, 11.756, 10554.483, 210.491, 52616.757 20/06/05,09:33:43,06,09,1, 11.9,1,1, 11.756, 10554.485, 210.472, 52616.713 20/06/05,09:33:43,07,09,1, 11.9,1,1, 11.756, 10554.485, 210.479, 52616.730 20/06/05,09:33:43,08,09,1, 11.9,1,1, 11.756, 10554.510, 210.500, 52616.743 20/06/05,09:33:43,09,09,1, 11.9,1,1, 11.756, 10554.481, 210.508, 52616.692 20/06/05,09:33:43,10,09,1, 11.9,1,1, 11.756, 10554.440, 210.480, 52616.704 20/06/05,09:33:43,11,09,1, 11.9,1,1, 11.756, 10554.479, 210.505, 52616.715 20/06/05,09:33:43,12,09,1, 11.9,1,1, 11.756, 10554.474, 210.527, 52616.721 20/06/05,09:33:43,13,09,1, 11.9,1,1, 11.756, 10554.455, 210.525, 52616.684 20/06/05,09:33:43,14,09,1, 11.9,1,1, 11.756, 10554.457, 210.491, 52616.677 20/06/05,09:33:43,15,09,1, 11.9,1,1, 11.756, 10554.461, 210.525, 52616.709 20/06/05,09:33:43,16,09,1, 11.9,1,1, 11.756, 10554.493, 210.511, 52616.675 20/06/05,09:33:43,17,09,1, 11.9,1,1, 11.756, 10554.467, 210.521, 52616.718 20/06/05,09:33:43,18,09,1, 11.9,1,1, 11.756, 10554.484, 210.505, 52616.651 20/06/05,09:33:43,19,09,1, 11.9,1,1, 11.756, 10554.493, 210.511, 52616.630 20/06/05,09:33:44,00,09,1, 11.8,1,1, 11.757, 10554.447, 210.530, 52616.670 20/06/05,09:33:44,01,09,1, 11.8,1,1, 11.757, 10554.459, 210.520, 52616.645 20/06/05,09:33:44,02,09,1, 11.8,1,1, 11.757, 10554.447, 210.513, 52616.667 20/06/05,09:33:44,03,09,1, 11.8,1,1, 11.757, 10554.459, 210.537, 52616.643 20/06/05,09:33:44,04,09,1, 11.8,1,1, 11.757, 10554.466, 210.549, 52616.704 20/06/05,09:33:44,05,09,1, 11.8,1,1, 11.757, 10554.442, 210.516, 52616.630 20/06/05,09:33:44,06,09,1, 11.8,1,1, 11.757, 10554.455, 210.482, 52616.603 20/06/05,09:33:44,07,09,1, 11.8,1,1, 11.757, 10554.447, 210.536, 52616.674 20/06/05,09:33:44,08,09,1, 11.8,1,1, 11.757, 10554.487, 210.552, 52616.709 20/06/05,09:33:44,09,09,1, 11.8,1,1, 11.757, 10554.463, 210.532, 52616.606 20/06/05,09:33:44,10,09,1, 11.8,1,1, 11.757, 10554.448, 210.510, 52616.653 20/06/05,09:33:44,11,09,1, 11.8,1,1, 11.757, 10554.464, 210.525, 52616.685 20/06/05,09:33:44,12,09,1, 11.8,1,1, 11.757, 10554.478, 210.546, 52616.699 20/06/05,09:33:44,13,09,1, 11.8,1,1, 11.757, 10554.464, 210.491, 52616.644 20/06/05,09:33:44,14,09,1, 11.8,1,1, 11.757, 10554.437, 210.505, 52616.637 20/06/05,09:33:44,15,09,1, 11.8,1,1, 11.757, 10554.474, 210.525, 52616.672 20/06/05,09:33:44,16,09,1, 11.8,1,1, 11.757, 10554.441, 210.502, 52616.653 20/06/05,09:33:44,17,09,1, 11.8,1,1, 11.757, 10554.428, 210.499, 52616.677 20/06/05,09:33:44,18,09,1, 11.8,1,1, 11.757, 10554.439, 210.482, 52616.659 20/06/05,09:33:44,19,09,1, 11.8,1,1, 11.757, 10554.452, 210.530, 52616.670 20/06/05,09:33:45,00,09,1, 11.9,1,1, 11.759, 10554.422, 210.557, 52616.759 20/06/05,09:33:45,01,09,1, 11.9,1,1, 11.759, 10554.442, 210.485, 52616.676 20/06/05,09:33:45,02,09,1, 11.9,1,1, 11.759, 10554.438, 210.496, 52616.686 20/06/05,09:33:45,03,09,1, 11.9,1,1, 11.759, 10554.440, 210.513, 52616.668 20/06/05,09:33:45,04,09,1, 11.9,1,1, 11.759, 10554.413, 210.505, 52616.699 20/06/05,09:33:45,05,09,1, 11.9,1,1, 11.759, 10554.425, 210.498, 52616.651 20/06/05,09:33:45,06,09,1, 11.9,1,1, 11.759, 10554.441, 210.504, 52616.664 20/06/05,09:33:45,07,09,1, 11.9,1,1, 11.759, 10554.409, 210.501, 52616.687 20/06/05,09:33:45,08,09,1, 11.9,1,1, 11.759, 10554.449, 210.502, 52616.683 20/06/05,09:33:45,09,09,1, 11.9,1,1, 11.759, 10554.412, 210.506, 52616.730 20/06/05,09:33:45,10,09,1, 11.9,1,1, 11.759, 10554.424, 210.499, 52616.774 20/06/05,09:33:45,11,09,1, 11.9,1,1, 11.759, 10554.437, 210.493, 52616.702 20/06/05,09:33:45,12,09,1, 11.9,1,1, 11.759, 10554.433, 210.532, 52616.741 20/06/05,09:33:45,13,09,1, 11.9,1,1, 11.759, 10554.441, 210.544, 52616.730 20/06/05,09:33:45,14,09,1, 11.9,1,1, 11.759, 10554.429, 210.528, 52616.585 20/06/05,09:33:45,15,09,1, 11.9,1,1, 11.759, 10554.448, 210.517, 52616.746 20/06/05,09:33:45,16,09,1, 11.9,1,1, 11.759, 10554.414, 210.532, 52616.669 20/06/05,09:33:45,17,09,1, 11.9,1,1, 11.759, 10554.419, 210.556, 52616.735 20/06/05,09:33:45,18,09,1, 11.9,1,1, 11.759, 10554.427, 210.563, 52616.741 20/06/05,09:33:45,19,09,1, 11.9,1,1, 11.759, 10554.425, 210.557, 52616.759 20/06/05,09:33:46,00,09,1, 11.9,1,1, 11.757, 10554.372, 210.591, 52616.736 20/06/05,09:33:46,01,09,1, 11.9,1,1, 11.757, 10554.424, 210.555, 52616.771 20/06/05,09:33:46,02,09,1, 11.9,1,1, 11.757, 10554.404, 210.549, 52616.740 20/06/05,09:33:46,03,09,1, 11.9,1,1, 11.757, 10554.407, 210.554, 52616.758 20/06/05,09:33:46,04,09,1, 11.9,1,1, 11.757, 10554.426, 210.556, 52616.754 20/06/05,09:33:46,05,09,1, 11.9,1,1, 11.757, 10554.423, 210.556, 52616.754 20/06/05,09:33:46,06,09,1, 11.9,1,1, 11.757, 10554.414, 210.537, 52616.736 20/06/05,09:33:46,07,09,1, 11.9,1,1, 11.757, 10554.426, 210.568, 52616.745 20/06/05,09:33:46,08,09,1, 11.9,1,1, 11.757, 10554.394, 210.567, 52616.755 20/06/05,09:33:46,09,09,1, 11.9,1,1, 11.757, 10554.396, 210.568, 52616.763 20/06/05,09:33:46,10,09,1, 11.9,1,1, 11.757, 10554.404, 210.570, 52616.800 20/06/05,09:33:46,11,09,1, 11.9,1,1, 11.757, 10554.420, 210.580, 52616.738 20/06/05,09:33:46,12,09,1, 11.9,1,1, 11.757, 10554.379, 210.599, 52616.768 20/06/05,09:33:46,13,09,1, 11.9,1,1, 11.757, 10554.412, 210.603, 52616.763 20/06/05,09:33:46,14,09,1, 11.9,1,1, 11.757, 10554.389, 210.596, 52616.728 20/06/05,09:33:46,15,09,1, 11.9,1,1, 11.757, 10554.374, 210.597, 52616.771 20/06/05,09:33:46,16,09,1, 11.9,1,1, 11.757, 10554.388, 210.593, 52616.757 20/06/05,09:33:46,17,09,1, 11.9,1,1, 11.757, 10554.394, 210.563, 52616.756 20/06/05,09:33:46,18,09,1, 11.9,1,1, 11.757, 10554.391, 210.613, 52616.777 20/06/05,09:33:46,19,09,1, 11.9,1,1, 11.757, 10554.379, 210.591, 52616.736 20/06/05,09:33:47,00,09,1, 11.8,1,1, 11.759, 10554.372, 210.598, 52616.738 20/06/05,09:33:47,01,09,1, 11.8,1,1, 11.759, 10554.367, 210.577, 52616.734 20/06/05,09:33:47,02,09,1, 11.8,1,1, 11.759, 10554.391, 210.613, 52616.768 20/06/05,09:33:47,03,09,1, 11.8,1,1, 11.759, 10554.391, 210.583, 52616.722 20/06/05,09:33:47,04,09,1, 11.8,1,1, 11.759, 10554.360, 210.596, 52616.725 20/06/05,09:33:47,05,09,1, 11.8,1,1, 11.759, 10554.383, 210.643, 52616.746 20/06/05,09:33:47,06,09,1, 11.8,1,1, 11.759, 10554.392, 210.624, 52616.732 20/06/05,09:33:47,07,09,1, 11.8,1,1, 11.759, 10554.370, 210.608, 52616.735 20/06/05,09:33:47,08,09,1, 11.8,1,1, 11.759, 10554.411, 210.598, 52616.747 20/06/05,09:33:47,09,09,1, 11.8,1,1, 11.759, 10554.383, 210.615, 52616.758 20/06/05,09:33:47,10,09,1, 11.8,1,1, 11.759, 10554.359, 210.595, 52616.756 20/06/05,09:33:47,11,09,1, 11.8,1,1, 11.759, 10554.370, 210.603, 52616.755 20/06/05,09:33:47,12,09,1, 11.8,1,1, 11.759, 10554.389, 210.591, 52616.687 20/06/05,09:33:47,13,09,1, 11.8,1,1, 11.759, 10554.365, 210.639, 52616.783 20/06/05,09:33:47,14,09,1, 11.8,1,1, 11.759, 10554.388, 210.625, 52616.757 20/06/05,09:33:47,15,09,1, 11.8,1,1, 11.759, 10554.355, 210.629, 52616.736 20/06/05,09:33:47,16,09,1, 11.8,1,1, 11.759, 10554.349, 210.616, 52616.805 20/06/05,09:33:47,17,09,1, 11.8,1,1, 11.759, 10554.346, 210.617, 52616.758 20/06/05,09:33:47,18,09,1, 11.8,1,1, 11.759, 10554.369, 210.628, 52616.726 20/06/05,09:33:47,19,09,1, 11.8,1,1, 11.759, 10554.374, 210.598, 52616.738 20/06/05,09:33:48,00,08,1, 11.9,1,1, 11.757, 10554.330, 210.656, 52616.765 20/06/05,09:33:48,01,08,1, 11.9,1,1, 11.757, 10554.356, 210.643, 52616.726 20/06/05,09:33:48,02,08,1, 11.9,1,1, 11.757, 10554.328, 210.623, 52616.723 20/06/05,09:33:48,03,08,1, 11.9,1,1, 11.757, 10554.358, 210.629, 52616.713 20/06/05,09:33:48,04,08,1, 11.9,1,1, 11.757, 10554.324, 210.614, 52616.737 20/06/05,09:33:48,05,08,1, 11.9,1,1, 11.757, 10554.336, 210.624, 52616.759 20/06/05,09:33:48,06,08,1, 11.9,1,1, 11.757, 10554.346, 210.636, 52616.716 20/06/05,09:33:48,07,08,1, 11.9,1,1, 11.757, 10554.336, 210.616, 52616.731 20/06/05,09:33:48,08,08,1, 11.9,1,1, 11.757, 10554.362, 210.604, 52616.696 20/06/05,09:33:48,09,08,1, 11.9,1,1, 11.757, 10554.328, 210.619, 52616.720 20/06/05,09:33:48,10,08,1, 11.9,1,1, 11.757, 10554.342, 210.627, 52616.745 20/06/05,09:33:48,11,08,1, 11.9,1,1, 11.757, 10554.314, 210.646, 52616.760 20/06/05,09:33:48,12,08,1, 11.9,1,1, 11.757, 10554.312, 210.643, 52616.704 20/06/05,09:33:48,13,08,1, 11.9,1,1, 11.757, 10554.321, 210.645, 52616.742 20/06/05,09:33:48,14,08,1, 11.9,1,1, 11.757, 10554.334, 210.628, 52616.730 20/06/05,09:33:48,15,08,1, 11.9,1,1, 11.757, 10554.340, 210.640, 52616.725 20/06/05,09:33:48,16,08,1, 11.9,1,1, 11.757, 10554.334, 210.654, 52616.734 20/06/05,09:33:48,17,08,1, 11.9,1,1, 11.757, 10554.308, 210.645, 52616.740 20/06/05,09:33:48,18,08,1, 11.9,1,1, 11.757, 10554.327, 210.655, 52616.737 20/06/05,09:33:48,19,08,1, 11.9,1,1, 11.757, 10554.332, 210.656, 52616.765 20/06/05,09:33:49,00,08,1, 11.8,1,1, 11.760, 10554.297, 210.693, 52616.726 20/06/05,09:33:49,01,08,1, 11.8,1,1, 11.760, 10554.315, 210.663, 52616.711 20/06/05,09:33:49,02,08,1, 11.8,1,1, 11.760, 10554.317, 210.644, 52616.756 20/06/05,09:33:49,03,08,1, 11.8,1,1, 11.760, 10554.295, 210.670, 52616.727 20/06/05,09:33:49,04,08,1, 11.8,1,1, 11.760, 10554.310, 210.655, 52616.718 20/06/05,09:33:49,05,08,1, 11.8,1,1, 11.760, 10554.310, 210.644, 52616.775 20/06/05,09:33:49,06,08,1, 11.8,1,1, 11.760, 10554.300, 210.690, 52616.739 20/06/05,09:33:49,07,08,1, 11.8,1,1, 11.760, 10554.307, 210.670, 52616.767 20/06/05,09:33:49,08,08,1, 11.8,1,1, 11.760, 10554.277, 210.671, 52616.729 20/06/05,09:33:49,09,08,1, 11.8,1,1, 11.760, 10554.316, 210.668, 52616.723 20/06/05,09:33:49,10,08,1, 11.8,1,1, 11.760, 10554.303, 210.692, 52616.763 20/06/05,09:33:49,11,08,1, 11.8,1,1, 11.760, 10554.295, 210.687, 52616.732 20/06/05,09:33:49,12,08,1, 11.8,1,1, 11.760, 10554.315, 210.675, 52616.774 20/06/05,09:33:49,13,08,1, 11.8,1,1, 11.760, 10554.307, 210.676, 52616.770 20/06/05,09:33:49,14,08,1, 11.8,1,1, 11.760, 10554.288, 210.721, 52616.782 20/06/05,09:33:49,15,08,1, 11.8,1,1, 11.760, 10554.303, 210.698, 52616.776 20/06/05,09:33:49,16,08,1, 11.8,1,1, 11.760, 10554.286, 210.712, 52616.756 20/06/05,09:33:49,17,08,1, 11.8,1,1, 11.760, 10554.302, 210.706, 52616.792 20/06/05,09:33:49,18,08,1, 11.8,1,1, 11.760, 10554.295, 210.686, 52616.765 20/06/05,09:33:49,19,08,1, 11.8,1,1, 11.760, 10554.301, 210.693, 52616.726 20/06/05,09:33:50,00,08,1, 11.9,1,1, 11.765, 10554.272, 210.714, 52616.652 20/06/05,09:33:50,01,08,1, 11.9,1,1, 11.765, 10554.287, 210.711, 52616.764 20/06/05,09:33:50,02,08,1, 11.9,1,1, 11.765, 10554.303, 210.722, 52616.773 20/06/05,09:33:50,03,08,1, 11.9,1,1, 11.765, 10554.285, 210.729, 52616.757 20/06/05,09:33:50,04,08,1, 11.9,1,1, 11.765, 10554.281, 210.731, 52616.751 20/06/05,09:33:50,05,08,1, 11.9,1,1, 11.765, 10554.257, 210.741, 52616.761 20/06/05,09:33:50,06,08,1, 11.9,1,1, 11.765, 10554.324, 210.736, 52616.751 20/06/05,09:33:50,07,08,1, 11.9,1,1, 11.765, 10554.288, 210.714, 52616.742 20/06/05,09:33:50,08,08,1, 11.9,1,1, 11.765, 10554.273, 210.707, 52616.748 20/06/05,09:33:50,09,08,1, 11.9,1,1, 11.765, 10554.276, 210.736, 52616.680 20/06/05,09:33:50,10,08,1, 11.9,1,1, 11.765, 10554.268, 210.741, 52616.691 20/06/05,09:33:50,11,08,1, 11.9,1,1, 11.765, 10554.275, 210.728, 52616.710 20/06/05,09:33:50,12,08,1, 11.9,1,1, 11.765, 10554.263, 210.707, 52616.737 20/06/05,09:33:50,13,08,1, 11.9,1,1, 11.765, 10554.276, 210.740, 52616.672 20/06/05,09:33:50,14,08,1, 11.9,1,1, 11.765, 10554.261, 210.741, 52616.693 20/06/05,09:33:50,15,08,1, 11.9,1,1, 11.765, 10554.277, 210.719, 52616.703 20/06/05,09:33:50,16,08,1, 11.9,1,1, 11.765, 10554.258, 210.704, 52616.660 20/06/05,09:33:50,17,08,1, 11.9,1,1, 11.765, 10554.260, 210.734, 52616.698 20/06/05,09:33:50,18,08,1, 11.9,1,1, 11.765, 10554.240, 210.702, 52616.666 20/06/05,09:33:50,19,08,1, 11.9,1,1, 11.765, 10554.272, 210.714, 52616.652 20/06/05,09:33:51,00,08,1, 11.9,1,1, 11.761, 10554.230, 210.765, 52616.683 20/06/05,09:33:51,01,08,1, 11.9,1,1, 11.761, 10554.246, 210.757, 52616.680 20/06/05,09:33:51,02,08,1, 11.9,1,1, 11.761, 10554.268, 210.728, 52616.695 20/06/05,09:33:51,03,08,1, 11.9,1,1, 11.761, 10554.251, 210.723, 52616.666 20/06/05,09:33:51,04,08,1, 11.9,1,1, 11.761, 10554.265, 210.730, 52616.664 20/06/05,09:33:51,05,08,1, 11.9,1,1, 11.761, 10554.272, 210.775, 52616.729 20/06/05,09:33:51,06,08,1, 11.9,1,1, 11.761, 10554.270, 210.743, 52616.690 20/06/05,09:33:51,07,08,1, 11.9,1,1, 11.761, 10554.262, 210.754, 52616.675 20/06/05,09:33:51,08,08,1, 11.9,1,1, 11.761, 10554.271, 210.783, 52616.701 20/06/05,09:33:51,09,08,1, 11.9,1,1, 11.761, 10554.252, 210.772, 52616.701 20/06/05,09:33:51,10,08,1, 11.9,1,1, 11.761, 10554.223, 210.740, 52616.667 20/06/05,09:33:51,11,08,1, 11.9,1,1, 11.761, 10554.268, 210.773, 52616.708 20/06/05,09:33:51,12,08,1, 11.9,1,1, 11.761, 10554.253, 210.782, 52616.674 20/06/05,09:33:51,13,08,1, 11.9,1,1, 11.761, 10554.233, 210.746, 52616.715 20/06/05,09:33:51,14,08,1, 11.9,1,1, 11.761, 10554.241, 210.755, 52616.680 20/06/05,09:33:51,15,08,1, 11.9,1,1, 11.761, 10554.251, 210.765, 52616.659 20/06/05,09:33:51,16,08,1, 11.9,1,1, 11.761, 10554.250, 210.783, 52616.724 20/06/05,09:33:51,17,08,1, 11.9,1,1, 11.761, 10554.249, 210.776, 52616.687 20/06/05,09:33:51,18,08,1, 11.9,1,1, 11.761, 10554.232, 210.772, 52616.644 20/06/05,09:33:51,19,08,1, 11.9,1,1, 11.761, 10554.233, 210.765, 52616.683 20/06/05,09:33:52,00,08,1, 11.8,1,1, 11.765, 10554.214, 210.871, 52616.696 20/06/05,09:33:52,01,08,1, 11.8,1,1, 11.765, 10554.221, 210.790, 52616.678 20/06/05,09:33:52,02,08,1, 11.8,1,1, 11.765, 10554.221, 210.762, 52616.667 20/06/05,09:33:52,03,08,1, 11.8,1,1, 11.765, 10554.247, 210.785, 52616.677 20/06/05,09:33:52,04,08,1, 11.8,1,1, 11.765, 10554.218, 210.802, 52616.654 20/06/05,09:33:52,05,08,1, 11.8,1,1, 11.765, 10554.232, 210.766, 52616.681 20/06/05,09:33:52,06,08,1, 11.8,1,1, 11.765, 10554.228, 210.790, 52616.668 20/06/05,09:33:52,07,08,1, 11.8,1,1, 11.765, 10554.235, 210.794, 52616.689 20/06/05,09:33:52,08,08,1, 11.8,1,1, 11.765, 10554.231, 210.826, 52616.654 20/06/05,09:33:52,09,08,1, 11.8,1,1, 11.765, 10554.227, 210.796, 52616.636 20/06/05,09:33:52,10,08,1, 11.8,1,1, 11.765, 10554.218, 210.794, 52616.630 20/06/05,09:33:52,11,08,1, 11.8,1,1, 11.765, 10554.206, 210.816, 52616.709 20/06/05,09:33:52,12,08,1, 11.8,1,1, 11.765, 10554.230, 210.839, 52616.690 20/06/05,09:33:52,13,08,1, 11.8,1,1, 11.765, 10554.213, 210.808, 52616.688 20/06/05,09:33:52,14,08,1, 11.8,1,1, 11.765, 10554.222, 210.835, 52616.648 20/06/05,09:33:52,15,08,1, 11.8,1,1, 11.765, 10554.231, 210.814, 52616.657 20/06/05,09:33:52,16,08,1, 11.8,1,1, 11.765, 10554.230, 210.826, 52616.702 20/06/05,09:33:52,17,08,1, 11.8,1,1, 11.765, 10554.204, 210.818, 52616.665 20/06/05,09:33:52,18,08,1, 11.8,1,1, 11.765, 10554.226, 210.831, 52616.686 20/06/05,09:33:52,19,08,1, 11.8,1,1, 11.765, 10554.219, 210.871, 52616.696 20/06/05,09:33:53,00,09,1, 11.9,1,1, 11.765, 10554.188, 210.888, 52616.631 20/06/05,09:33:53,01,09,1, 11.9,1,1, 11.765, 10554.213, 210.830, 52616.665 20/06/05,09:33:53,02,09,1, 11.9,1,1, 11.765, 10554.221, 210.869, 52616.704 20/06/05,09:33:53,03,09,1, 11.9,1,1, 11.765, 10554.220, 210.880, 52616.678 20/06/05,09:33:53,04,09,1, 11.9,1,1, 11.765, 10554.192, 210.862, 52616.669 20/06/05,09:33:53,05,09,1, 11.9,1,1, 11.765, 10554.211, 210.829, 52616.676 20/06/05,09:33:53,06,09,1, 11.9,1,1, 11.765, 10554.220, 210.876, 52616.677 20/06/05,09:33:53,07,09,1, 11.9,1,1, 11.765, 10554.224, 210.880, 52616.716 20/06/05,09:33:53,08,09,1, 11.9,1,1, 11.765, 10554.219, 210.862, 52616.667 20/06/05,09:33:53,09,09,1, 11.9,1,1, 11.765, 10554.208, 210.872, 52616.670 20/06/05,09:33:53,10,09,1, 11.9,1,1, 11.765, 10554.218, 210.882, 52616.701 20/06/05,09:33:53,11,09,1, 11.9,1,1, 11.765, 10554.227, 210.914, 52616.677 20/06/05,09:33:53,12,09,1, 11.9,1,1, 11.765, 10554.183, 210.891, 52616.661 20/06/05,09:33:53,13,09,1, 11.9,1,1, 11.765, 10554.188, 210.844, 52616.667 20/06/05,09:33:53,14,09,1, 11.9,1,1, 11.765, 10554.197, 210.891, 52616.685 20/06/05,09:33:53,15,09,1, 11.9,1,1, 11.765, 10554.228, 210.901, 52616.699 20/06/05,09:33:53,16,09,1, 11.9,1,1, 11.765, 10554.200, 210.885, 52616.632 20/06/05,09:33:53,17,09,1, 11.9,1,1, 11.765, 10554.210, 210.889, 52616.625 20/06/05,09:33:53,18,09,1, 11.9,1,1, 11.765, 10554.223, 210.919, 52616.686 20/06/05,09:33:53,19,09,1, 11.9,1,1, 11.765, 10554.196, 210.888, 52616.631 20/06/05,09:33:54,00,09,1, 11.8,1,1, 11.763, 10554.172, 210.935, 52616.639 20/06/05,09:33:54,01,09,1, 11.8,1,1, 11.763, 10554.218, 210.916, 52616.651 20/06/05,09:33:54,02,09,1, 11.8,1,1, 11.763, 10554.178, 210.923, 52616.642 20/06/05,09:33:54,03,09,1, 11.8,1,1, 11.763, 10554.204, 210.900, 52616.668 20/06/05,09:33:54,04,09,1, 11.8,1,1, 11.763, 10554.188, 210.865, 52616.694 20/06/05,09:33:54,05,09,1, 11.8,1,1, 11.763, 10554.168, 210.927, 52616.708 20/06/05,09:33:54,06,09,1, 11.8,1,1, 11.763, 10554.217, 210.931, 52616.673 20/06/05,09:33:54,07,09,1, 11.8,1,1, 11.763, 10554.179, 210.903, 52616.664 20/06/05,09:33:54,08,09,1, 11.8,1,1, 11.763, 10554.204, 210.916, 52616.690 20/06/05,09:33:54,09,09,1, 11.8,1,1, 11.763, 10554.179, 210.945, 52616.646 20/06/05,09:33:54,10,09,1, 11.8,1,1, 11.763, 10554.192, 210.965, 52616.700 20/06/05,09:33:54,11,09,1, 11.8,1,1, 11.763, 10554.182, 210.907, 52616.653 20/06/05,09:33:54,12,09,1, 11.8,1,1, 11.763, 10554.201, 210.915, 52616.644 20/06/05,09:33:54,13,09,1, 11.8,1,1, 11.763, 10554.184, 210.934, 52616.669 20/06/05,09:33:54,14,09,1, 11.8,1,1, 11.763, 10554.187, 210.958, 52616.688 20/06/05,09:33:54,15,09,1, 11.8,1,1, 11.763, 10554.153, 210.913, 52616.636 20/06/05,09:33:54,16,09,1, 11.8,1,1, 11.763, 10554.184, 210.935, 52616.649 20/06/05,09:33:54,17,09,1, 11.8,1,1, 11.763, 10554.173, 210.947, 52616.668 20/06/05,09:33:54,18,09,1, 11.8,1,1, 11.763, 10554.186, 210.942, 52616.687 20/06/05,09:33:54,19,09,1, 11.8,1,1, 11.763, 10554.175, 210.935, 52616.639 20/06/05,09:33:55,00,08,1, 11.9,1,1, 11.761, 10554.163, 211.008, 52616.664 20/06/05,09:33:55,01,08,1, 11.9,1,1, 11.761, 10554.217, 210.959, 52616.669 20/06/05,09:33:55,02,08,1, 11.9,1,1, 11.761, 10554.177, 210.932, 52616.650 20/06/05,09:33:55,03,08,1, 11.9,1,1, 11.761, 10554.171, 210.919, 52616.665 20/06/05,09:33:55,04,08,1, 11.9,1,1, 11.761, 10554.174, 210.950, 52616.714 20/06/05,09:33:55,05,08,1, 11.9,1,1, 11.761, 10554.158, 210.972, 52616.660 20/06/05,09:33:55,06,08,1, 11.9,1,1, 11.761, 10554.180, 210.962, 52616.666 20/06/05,09:33:55,07,08,1, 11.9,1,1, 11.761, 10554.197, 210.971, 52616.662 20/06/05,09:33:55,08,08,1, 11.9,1,1, 11.761, 10554.185, 210.966, 52616.704 20/06/05,09:33:55,09,08,1, 11.9,1,1, 11.761, 10554.184, 210.973, 52616.695 20/06/05,09:33:55,10,08,1, 11.9,1,1, 11.761, 10554.173, 210.958, 52616.655 20/06/05,09:33:55,11,08,1, 11.9,1,1, 11.761, 10554.184, 210.950, 52616.667 20/06/05,09:33:55,12,08,1, 11.9,1,1, 11.761, 10554.202, 210.993, 52616.689 20/06/05,09:33:55,13,08,1, 11.9,1,1, 11.761, 10554.175, 211.008, 52616.716 20/06/05,09:33:55,14,08,1, 11.9,1,1, 11.761, 10554.170, 210.980, 52616.609 20/06/05,09:33:55,15,08,1, 11.9,1,1, 11.761, 10554.173, 210.993, 52616.690 20/06/05,09:33:55,16,08,1, 11.9,1,1, 11.761, 10554.138, 211.033, 52616.661 20/06/05,09:33:55,17,08,1, 11.9,1,1, 11.761, 10554.164, 211.019, 52616.648 20/06/05,09:33:55,18,08,1, 11.9,1,1, 11.761, 10554.182, 211.008, 52616.645 20/06/05,09:33:55,19,08,1, 11.9,1,1, 11.761, 10554.170, 211.008, 52616.664 20/06/05,09:33:56,00,08,1, 11.9,1,1, 11.766, 10554.180, 211.081, 52616.653 20/06/05,09:33:56,01,08,1, 11.9,1,1, 11.766, 10554.166, 211.032, 52616.658 20/06/05,09:33:56,02,08,1, 11.9,1,1, 11.766, 10554.173, 211.030, 52616.670 20/06/05,09:33:56,03,08,1, 11.9,1,1, 11.766, 10554.186, 211.045, 52616.675 20/06/05,09:33:56,04,08,1, 11.9,1,1, 11.766, 10554.187, 211.059, 52616.681 20/06/05,09:33:56,05,08,1, 11.9,1,1, 11.766, 10554.179, 211.042, 52616.683 20/06/05,09:33:56,06,08,1, 11.9,1,1, 11.766, 10554.200, 211.041, 52616.648 20/06/05,09:33:56,07,08,1, 11.9,1,1, 11.766, 10554.179, 211.030, 52616.658 20/06/05,09:33:56,08,08,1, 11.9,1,1, 11.766, 10554.190, 211.054, 52616.746 20/06/05,09:33:56,09,08,1, 11.9,1,1, 11.766, 10554.186, 211.036, 52616.678 20/06/05,09:33:56,10,08,1, 11.9,1,1, 11.766, 10554.207, 211.035, 52616.686 20/06/05,09:33:56,11,08,1, 11.9,1,1, 11.766, 10554.203, 211.044, 52616.674 20/06/05,09:33:56,12,08,1, 11.9,1,1, 11.766, 10554.182, 211.040, 52616.661 20/06/05,09:33:56,13,08,1, 11.9,1,1, 11.766, 10554.187, 211.041, 52616.644 20/06/05,09:33:56,14,08,1, 11.9,1,1, 11.766, 10554.202, 211.052, 52616.672 20/06/05,09:33:56,15,08,1, 11.9,1,1, 11.766, 10554.188, 211.058, 52616.702 20/06/05,09:33:56,16,08,1, 11.9,1,1, 11.766, 10554.170, 211.042, 52616.641 20/06/05,09:33:56,17,08,1, 11.9,1,1, 11.766, 10554.161, 211.043, 52616.662 20/06/05,09:33:56,18,08,1, 11.9,1,1, 11.766, 10554.173, 211.067, 52616.641 20/06/05,09:33:56,19,08,1, 11.9,1,1, 11.766, 10554.186, 211.081, 52616.653 20/06/05,09:33:57,00,09,1, 11.9,1,1, 11.765, 10554.180, 211.090, 52616.629 20/06/05,09:33:57,01,09,1, 11.9,1,1, 11.765, 10554.199, 211.086, 52616.702 20/06/05,09:33:57,02,09,1, 11.9,1,1, 11.765, 10554.177, 211.094, 52616.683 20/06/05,09:33:57,03,09,1, 11.9,1,1, 11.765, 10554.194, 211.109, 52616.683 20/06/05,09:33:57,04,09,1, 11.9,1,1, 11.765, 10554.186, 211.049, 52616.657 20/06/05,09:33:57,05,09,1, 11.9,1,1, 11.765, 10554.207, 211.094, 52616.663 20/06/05,09:33:57,06,09,1, 11.9,1,1, 11.765, 10554.201, 211.102, 52616.670 20/06/05,09:33:57,07,09,1, 11.9,1,1, 11.765, 10554.169, 211.091, 52616.675 20/06/05,09:33:57,08,09,1, 11.9,1,1, 11.765, 10554.186, 211.072, 52616.662 20/06/05,09:33:57,09,09,1, 11.9,1,1, 11.765, 10554.205, 211.078, 52616.673 20/06/05,09:33:57,10,09,1, 11.9,1,1, 11.765, 10554.177, 211.126, 52616.667 20/06/05,09:33:57,11,09,1, 11.9,1,1, 11.765, 10554.187, 211.097, 52616.663 20/06/05,09:33:57,12,09,1, 11.9,1,1, 11.765, 10554.193, 211.066, 52616.668 20/06/05,09:33:57,13,09,1, 11.9,1,1, 11.765, 10554.197, 211.124, 52616.669 20/06/05,09:33:57,14,09,1, 11.9,1,1, 11.765, 10554.206, 211.147, 52616.680 20/06/05,09:33:57,15,09,1, 11.9,1,1, 11.765, 10554.196, 211.111, 52616.621 20/06/05,09:33:57,16,09,1, 11.9,1,1, 11.765, 10554.234, 211.129, 52616.679 20/06/05,09:33:57,17,09,1, 11.9,1,1, 11.765, 10554.182, 211.120, 52616.693 20/06/05,09:33:57,18,09,1, 11.9,1,1, 11.765, 10554.223, 211.167, 52616.671 20/06/05,09:33:57,19,09,1, 11.9,1,1, 11.765, 10554.184, 211.090, 52616.629 20/06/05,09:33:58,00,08,1, 11.9,1,1, 11.764, 10554.214, 211.222, 52616.661 20/06/05,09:33:58,01,08,1, 11.9,1,1, 11.764, 10554.218, 211.165, 52616.692 20/06/05,09:33:58,02,08,1, 11.9,1,1, 11.764, 10554.221, 211.114, 52616.679 20/06/05,09:33:58,03,08,1, 11.9,1,1, 11.764, 10554.207, 211.126, 52616.631 20/06/05,09:33:58,04,08,1, 11.9,1,1, 11.764, 10554.210, 211.159, 52616.661 20/06/05,09:33:58,05,08,1, 11.9,1,1, 11.764, 10554.172, 211.156, 52616.661 20/06/05,09:33:58,06,08,1, 11.9,1,1, 11.764, 10554.203, 211.182, 52616.690 20/06/05,09:33:58,07,08,1, 11.9,1,1, 11.764, 10554.211, 211.136, 52616.649 20/06/05,09:33:58,08,08,1, 11.9,1,1, 11.764, 10554.203, 211.181, 52616.718 20/06/05,09:33:58,09,08,1, 11.9,1,1, 11.764, 10554.223, 211.196, 52616.678 20/06/05,09:33:58,10,08,1, 11.9,1,1, 11.764, 10554.189, 211.154, 52616.621 20/06/05,09:33:58,11,08,1, 11.9,1,1, 11.764, 10554.207, 211.170, 52616.663 20/06/05,09:33:58,12,08,1, 11.9,1,1, 11.764, 10554.213, 211.211, 52616.731 20/06/05,09:33:58,13,08,1, 11.9,1,1, 11.764, 10554.190, 211.205, 52616.693 20/06/05,09:33:58,14,08,1, 11.9,1,1, 11.764, 10554.197, 211.191, 52616.667 20/06/05,09:33:58,15,08,1, 11.9,1,1, 11.764, 10554.220, 211.194, 52616.684 20/06/05,09:33:58,16,08,1, 11.9,1,1, 11.764, 10554.228, 211.244, 52616.696 20/06/05,09:33:58,17,08,1, 11.9,1,1, 11.764, 10554.203, 211.209, 52616.701 20/06/05,09:33:58,18,08,1, 11.9,1,1, 11.764, 10554.206, 211.206, 52616.620 20/06/05,09:33:58,19,08,1, 11.9,1,1, 11.764, 10554.217, 211.222, 52616.661 20/06/05,09:33:59,00,07,1, 11.9,1,1, 11.767, 10554.255, 211.278, 52616.703 20/06/05,09:33:59,01,07,1, 11.9,1,1, 11.767, 10554.203, 211.237, 52616.684 20/06/05,09:33:59,02,07,1, 11.9,1,1, 11.767, 10554.217, 211.219, 52616.679 20/06/05,09:33:59,03,07,1, 11.9,1,1, 11.767, 10554.227, 211.233, 52616.700 20/06/05,09:33:59,04,07,1, 11.9,1,1, 11.767, 10554.232, 211.281, 52616.723 20/06/05,09:33:59,05,07,1, 11.9,1,1, 11.767, 10554.215, 211.235, 52616.659 20/06/05,09:33:59,06,07,1, 11.9,1,1, 11.767, 10554.222, 211.233, 52616.684 20/06/05,09:33:59,07,07,1, 11.9,1,1, 11.767, 10554.240, 211.241, 52616.678 20/06/05,09:33:59,08,07,1, 11.9,1,1, 11.767, 10554.237, 211.256, 52616.700 20/06/05,09:33:59,09,07,1, 11.9,1,1, 11.767, 10554.221, 211.236, 52616.686 20/06/05,09:33:59,10,07,1, 11.9,1,1, 11.767, 10554.257, 211.285, 52616.698 20/06/05,09:33:59,11,07,1, 11.9,1,1, 11.767, 10554.230, 211.285, 52616.679 20/06/05,09:33:59,12,07,1, 11.9,1,1, 11.767, 10554.228, 211.283, 52616.683 20/06/05,09:33:59,13,07,1, 11.9,1,1, 11.767, 10554.221, 211.235, 52616.710 20/06/05,09:33:59,14,07,1, 11.9,1,1, 11.767, 10554.257, 211.264, 52616.686 20/06/05,09:33:59,15,07,1, 11.9,1,1, 11.767, 10554.255, 211.284, 52616.698 20/06/05,09:33:59,16,07,1, 11.9,1,1, 11.767, 10554.238, 211.251, 52616.653 20/06/05,09:33:59,17,07,1, 11.9,1,1, 11.767, 10554.290, 211.262, 52616.677 20/06/05,09:33:59,18,07,1, 11.9,1,1, 11.767, 10554.294, 211.294, 52616.684 20/06/05,09:33:59,19,07,1, 11.9,1,1, 11.767, 10554.260, 211.278, 52616.703 20/06/05,09:34:00,00,08,1, 11.8,1,1, 11.767, 10554.272, 211.292, 52616.674 20/06/05,09:34:00,01,08,1, 11.8,1,1, 11.767, 10554.274, 211.266, 52616.692 20/06/05,09:34:00,02,08,1, 11.8,1,1, 11.767, 10554.256, 211.278, 52616.710 20/06/05,09:34:00,03,08,1, 11.8,1,1, 11.767, 10554.273, 211.281, 52616.693 20/06/05,09:34:00,04,08,1, 11.8,1,1, 11.767, 10554.244, 211.259, 52616.666 20/06/05,09:34:00,05,08,1, 11.8,1,1, 11.767, 10554.253, 211.285, 52616.692 20/06/05,09:34:00,06,08,1, 11.8,1,1, 11.767, 10554.296, 211.301, 52616.714 20/06/05,09:34:00,07,08,1, 11.8,1,1, 11.767, 10554.256, 211.267, 52616.689 20/06/05,09:34:00,08,08,1, 11.8,1,1, 11.767, 10554.254, 211.246, 52616.693 20/06/05,09:34:00,09,08,1, 11.8,1,1, 11.767, 10554.290, 211.297, 52616.686 20/06/05,09:34:00,10,08,1, 11.8,1,1, 11.767, 10554.281, 211.280, 52616.671 20/06/05,09:34:00,11,08,1, 11.8,1,1, 11.767, 10554.271, 211.267, 52616.664 20/06/05,09:34:00,12,08,1, 11.8,1,1, 11.767, 10554.265, 211.310, 52616.670 20/06/05,09:34:00,13,08,1, 11.8,1,1, 11.767, 10554.258, 211.293, 52616.710 20/06/05,09:34:00,14,08,1, 11.8,1,1, 11.767, 10554.291, 211.333, 52616.689 20/06/05,09:34:00,15,08,1, 11.8,1,1, 11.767, 10554.273, 211.288, 52616.726 20/06/05,09:34:00,16,08,1, 11.8,1,1, 11.767, 10554.223, 211.292, 52616.721 20/06/05,09:34:00,17,08,1, 11.8,1,1, 11.767, 10554.289, 211.334, 52616.748 20/06/05,09:34:00,18,08,1, 11.8,1,1, 11.767, 10554.285, 211.329, 52616.662 20/06/05,09:34:00,19,08,1, 11.8,1,1, 11.767, 10554.276, 211.292, 52616.674 20/06/05,09:34:01,00,08,1, 11.8,1,1, 11.768, 10554.305, 211.391, 52616.652 20/06/05,09:34:01,01,08,1, 11.8,1,1, 11.768, 10554.312, 211.341, 52616.693 20/06/05,09:34:01,02,08,1, 11.8,1,1, 11.768, 10554.301, 211.354, 52616.675 20/06/05,09:34:01,03,08,1, 11.8,1,1, 11.768, 10554.286, 211.331, 52616.668 20/06/05,09:34:01,04,08,1, 11.8,1,1, 11.768, 10554.287, 211.346, 52616.675 20/06/05,09:34:01,05,08,1, 11.8,1,1, 11.768, 10554.279, 211.359, 52616.679 20/06/05,09:34:01,06,08,1, 11.8,1,1, 11.768, 10554.295, 211.365, 52616.625 20/06/05,09:34:01,07,08,1, 11.8,1,1, 11.768, 10554.279, 211.341, 52616.641 20/06/05,09:34:01,08,08,1, 11.8,1,1, 11.768, 10554.276, 211.362, 52616.594 20/06/05,09:34:01,09,08,1, 11.8,1,1, 11.768, 10554.294, 211.373, 52616.663 20/06/05,09:34:01,10,08,1, 11.8,1,1, 11.768, 10554.299, 211.363, 52616.662 20/06/05,09:34:01,11,08,1, 11.8,1,1, 11.768, 10554.305, 211.370, 52616.625 20/06/05,09:34:01,12,08,1, 11.8,1,1, 11.768, 10554.307, 211.381, 52616.666 20/06/05,09:34:01,13,08,1, 11.8,1,1, 11.768, 10554.275, 211.387, 52616.652 20/06/05,09:34:01,14,08,1, 11.8,1,1, 11.768, 10554.290, 211.367, 52616.622 20/06/05,09:34:01,15,08,1, 11.8,1,1, 11.768, 10554.263, 211.378, 52616.633 20/06/05,09:34:01,16,08,1, 11.8,1,1, 11.768, 10554.299, 211.404, 52616.640 20/06/05,09:34:01,17,08,1, 11.8,1,1, 11.768, 10554.265, 211.395, 52616.600 20/06/05,09:34:01,18,08,1, 11.8,1,1, 11.768, 10554.296, 211.391, 52616.645 20/06/05,09:34:01,19,08,1, 11.8,1,1, 11.768, 10554.312, 211.391, 52616.652 20/06/05,09:34:02,00,07,1, 11.8,1,1, 11.769, 10554.364, 211.423, 52616.625 20/06/05,09:34:02,01,07,1, 11.8,1,1, 11.769, 10554.318, 211.388, 52616.602 20/06/05,09:34:02,02,07,1, 11.8,1,1, 11.769, 10554.302, 211.395, 52616.583 20/06/05,09:34:02,03,07,1, 11.8,1,1, 11.769, 10554.341, 211.435, 52616.662 20/06/05,09:34:02,04,07,1, 11.8,1,1, 11.769, 10554.347, 211.441, 52616.633 20/06/05,09:34:02,05,07,1, 11.8,1,1, 11.769, 10554.333, 211.390, 52616.621 20/06/05,09:34:02,06,07,1, 11.8,1,1, 11.769, 10554.319, 211.416, 52616.644 20/06/05,09:34:02,07,07,1, 11.8,1,1, 11.769, 10554.341, 211.429, 52616.685 20/06/05,09:34:02,08,07,1, 11.8,1,1, 11.769, 10554.339, 211.441, 52616.669 20/06/05,09:34:02,09,07,1, 11.8,1,1, 11.769, 10554.350, 211.436, 52616.634 20/06/05,09:34:02,10,07,1, 11.8,1,1, 11.769, 10554.367, 211.425, 52616.631 20/06/05,09:34:02,11,07,1, 11.8,1,1, 11.769, 10554.365, 211.452, 52616.651 20/06/05,09:34:02,12,07,1, 11.8,1,1, 11.769, 10554.376, 211.420, 52616.643 20/06/05,09:34:02,13,07,1, 11.8,1,1, 11.769, 10554.358, 211.409, 52616.626 20/06/05,09:34:02,14,07,1, 11.8,1,1, 11.769, 10554.359, 211.446, 52616.662 20/06/05,09:34:02,15,07,1, 11.8,1,1, 11.769, 10554.372, 211.459, 52616.651 20/06/05,09:34:02,16,07,1, 11.8,1,1, 11.769, 10554.376, 211.472, 52616.663 20/06/05,09:34:02,17,07,1, 11.8,1,1, 11.769, 10554.349, 211.429, 52616.612 20/06/05,09:34:02,18,07,1, 11.8,1,1, 11.769, 10554.367, 211.465, 52616.679 20/06/05,09:34:02,19,07,1, 11.8,1,1, 11.769, 10554.367, 211.423, 52616.625 20/06/05,09:34:03,00,08,1, 11.8,1,1, 11.768, 10554.405, 211.487, 52616.633 20/06/05,09:34:03,01,08,1, 11.8,1,1, 11.768, 10554.411, 211.440, 52616.649 20/06/05,09:34:03,02,08,1, 11.8,1,1, 11.768, 10554.422, 211.473, 52616.632 20/06/05,09:34:03,03,08,1, 11.8,1,1, 11.768, 10554.407, 211.461, 52616.638 20/06/05,09:34:03,04,08,1, 11.8,1,1, 11.768, 10554.385, 211.424, 52616.595 20/06/05,09:34:03,05,08,1, 11.8,1,1, 11.768, 10554.383, 211.458, 52616.665 20/06/05,09:34:03,06,08,1, 11.8,1,1, 11.768, 10554.402, 211.480, 52616.690 20/06/05,09:34:03,07,08,1, 11.8,1,1, 11.768, 10554.379, 211.466, 52616.626 20/06/05,09:34:03,08,08,1, 11.8,1,1, 11.768, 10554.378, 211.473, 52616.627 20/06/05,09:34:03,09,08,1, 11.8,1,1, 11.768, 10554.383, 211.503, 52616.632 20/06/05,09:34:03,10,08,1, 11.8,1,1, 11.768, 10554.389, 211.474, 52616.601 20/06/05,09:34:03,11,08,1, 11.8,1,1, 11.768, 10554.370, 211.444, 52616.593 20/06/05,09:34:03,12,08,1, 11.8,1,1, 11.768, 10554.401, 211.454, 52616.627 20/06/05,09:34:03,13,08,1, 11.8,1,1, 11.768, 10554.397, 211.504, 52616.653 20/06/05,09:34:03,14,08,1, 11.8,1,1, 11.768, 10554.388, 211.498, 52616.634 20/06/05,09:34:03,15,08,1, 11.8,1,1, 11.768, 10554.396, 211.468, 52616.663 20/06/05,09:34:03,16,08,1, 11.8,1,1, 11.768, 10554.403, 211.478, 52616.642 20/06/05,09:34:03,17,08,1, 11.8,1,1, 11.768, 10554.419, 211.504, 52616.666 20/06/05,09:34:03,18,08,1, 11.8,1,1, 11.768, 10554.407, 211.479, 52616.639 20/06/05,09:34:03,19,08,1, 11.8,1,1, 11.768, 10554.413, 211.487, 52616.633 20/06/05,09:34:04,00,08,1, 11.8,1,1, 11.768, 10554.439, 211.549, 52616.642 20/06/05,09:34:04,01,08,1, 11.8,1,1, 11.768, 10554.409, 211.491, 52616.635 20/06/05,09:34:04,02,08,1, 11.8,1,1, 11.768, 10554.395, 211.477, 52616.644 20/06/05,09:34:04,03,08,1, 11.8,1,1, 11.768, 10554.427, 211.513, 52616.665 20/06/05,09:34:04,04,08,1, 11.8,1,1, 11.768, 10554.436, 211.509, 52616.625 20/06/05,09:34:04,05,08,1, 11.8,1,1, 11.768, 10554.407, 211.504, 52616.648 20/06/05,09:34:04,06,08,1, 11.8,1,1, 11.768, 10554.417, 211.479, 52616.640 20/06/05,09:34:04,07,08,1, 11.8,1,1, 11.768, 10554.429, 211.525, 52616.635 20/06/05,09:34:04,08,08,1, 11.8,1,1, 11.768, 10554.431, 211.521, 52616.663 20/06/05,09:34:04,09,08,1, 11.8,1,1, 11.768, 10554.452, 211.511, 52616.690 20/06/05,09:34:04,10,08,1, 11.8,1,1, 11.768, 10554.447, 211.512, 52616.679 20/06/05,09:34:04,11,08,1, 11.8,1,1, 11.768, 10554.442, 211.542, 52616.649 20/06/05,09:34:04,12,08,1, 11.8,1,1, 11.768, 10554.413, 211.538, 52616.648 20/06/05,09:34:04,13,08,1, 11.8,1,1, 11.768, 10554.459, 211.520, 52616.679 20/06/05,09:34:04,14,08,1, 11.8,1,1, 11.768, 10554.430, 211.528, 52616.664 20/06/05,09:34:04,15,08,1, 11.8,1,1, 11.768, 10554.438, 211.554, 52616.656 20/06/05,09:34:04,16,08,1, 11.8,1,1, 11.768, 10554.468, 211.546, 52616.659 20/06/05,09:34:04,17,08,1, 11.8,1,1, 11.768, 10554.452, 211.531, 52616.640 20/06/05,09:34:04,18,08,1, 11.8,1,1, 11.768, 10554.445, 211.531, 52616.618 20/06/05,09:34:04,19,08,1, 11.8,1,1, 11.768, 10554.442, 211.549, 52616.642 20/06/05,09:34:05,00,07,1, 11.9,1,1, 11.766, 10554.497, 211.549, 52616.619 20/06/05,09:34:05,01,07,1, 11.9,1,1, 11.766, 10554.454, 211.534, 52616.652 20/06/05,09:34:05,02,07,1, 11.9,1,1, 11.766, 10554.481, 211.559, 52616.686 20/06/05,09:34:05,03,07,1, 11.9,1,1, 11.766, 10554.492, 211.550, 52616.643 20/06/05,09:34:05,04,07,1, 11.9,1,1, 11.766, 10554.482, 211.544, 52616.622 20/06/05,09:34:05,05,07,1, 11.9,1,1, 11.766, 10554.480, 211.571, 52616.672 20/06/05,09:34:05,06,07,1, 11.9,1,1, 11.766, 10554.481, 211.596, 52616.688 20/06/05,09:34:05,07,07,1, 11.9,1,1, 11.766, 10554.500, 211.589, 52616.673 20/06/05,09:34:05,08,07,1, 11.9,1,1, 11.766, 10554.493, 211.562, 52616.655 20/06/05,09:34:05,09,07,1, 11.9,1,1, 11.766, 10554.507, 211.565, 52616.658 20/06/05,09:34:05,10,07,1, 11.9,1,1, 11.766, 10554.520, 211.556, 52616.671 20/06/05,09:34:05,11,07,1, 11.9,1,1, 11.766, 10554.477, 211.565, 52616.647 20/06/05,09:34:05,12,07,1, 11.9,1,1, 11.766, 10554.486, 211.553, 52616.623 20/06/05,09:34:05,13,07,1, 11.9,1,1, 11.766, 10554.499, 211.572, 52616.634 20/06/05,09:34:05,14,07,1, 11.9,1,1, 11.766, 10554.524, 211.603, 52616.675 20/06/05,09:34:05,15,07,1, 11.9,1,1, 11.766, 10554.505, 211.568, 52616.569 20/06/05,09:34:05,16,07,1, 11.9,1,1, 11.766, 10554.547, 211.563, 52616.669 20/06/05,09:34:05,17,07,1, 11.9,1,1, 11.766, 10554.524, 211.566, 52616.645 20/06/05,09:34:05,18,07,1, 11.9,1,1, 11.766, 10554.513, 211.579, 52616.626 20/06/05,09:34:05,19,07,1, 11.9,1,1, 11.766, 10554.500, 211.549, 52616.619 20/06/05,09:34:06,00,08,1, 11.8,1,1, 11.769, 10554.597, 211.647, 52616.680 20/06/05,09:34:06,01,08,1, 11.8,1,1, 11.769, 10554.509, 211.602, 52616.667 20/06/05,09:34:06,02,08,1, 11.8,1,1, 11.769, 10554.528, 211.569, 52616.670 20/06/05,09:34:06,03,08,1, 11.8,1,1, 11.769, 10554.521, 211.544, 52616.672 20/06/05,09:34:06,04,08,1, 11.8,1,1, 11.769, 10554.523, 211.588, 52616.699 20/06/05,09:34:06,05,08,1, 11.8,1,1, 11.769, 10554.512, 211.604, 52616.645 20/06/05,09:34:06,06,08,1, 11.8,1,1, 11.769, 10554.543, 211.600, 52616.669 20/06/05,09:34:06,07,08,1, 11.8,1,1, 11.769, 10554.548, 211.586, 52616.694 20/06/05,09:34:06,08,08,1, 11.8,1,1, 11.769, 10554.543, 211.622, 52616.690 20/06/05,09:34:06,09,08,1, 11.8,1,1, 11.769, 10554.534, 211.613, 52616.689 20/06/05,09:34:06,10,08,1, 11.8,1,1, 11.769, 10554.538, 211.579, 52616.617 20/06/05,09:34:06,11,08,1, 11.8,1,1, 11.769, 10554.538, 211.591, 52616.645 20/06/05,09:34:06,12,08,1, 11.8,1,1, 11.769, 10554.555, 211.659, 52616.729 20/06/05,09:34:06,13,08,1, 11.8,1,1, 11.769, 10554.569, 211.606, 52616.680 20/06/05,09:34:06,14,08,1, 11.8,1,1, 11.769, 10554.566, 211.599, 52616.687 20/06/05,09:34:06,15,08,1, 11.8,1,1, 11.769, 10554.557, 211.623, 52616.734 20/06/05,09:34:06,16,08,1, 11.8,1,1, 11.769, 10554.605, 211.625, 52616.704 20/06/05,09:34:06,17,08,1, 11.8,1,1, 11.769, 10554.554, 211.596, 52616.667 20/06/05,09:34:06,18,08,1, 11.8,1,1, 11.769, 10554.582, 211.616, 52616.657 20/06/05,09:34:06,19,08,1, 11.8,1,1, 11.769, 10554.601, 211.647, 52616.680 20/06/05,09:34:07,00,08,1, 11.9,1,1, 11.767, 10554.614, 211.662, 52616.608 20/06/05,09:34:07,01,08,1, 11.9,1,1, 11.767, 10554.582, 211.601, 52616.641 20/06/05,09:34:07,02,08,1, 11.9,1,1, 11.767, 10554.601, 211.632, 52616.654 20/06/05,09:34:07,03,08,1, 11.9,1,1, 11.767, 10554.604, 211.637, 52616.682 20/06/05,09:34:07,04,08,1, 11.9,1,1, 11.767, 10554.616, 211.617, 52616.672 20/06/05,09:34:07,05,08,1, 11.9,1,1, 11.767, 10554.580, 211.620, 52616.920 20/06/05,09:34:07,06,08,1, 11.9,1,1, 11.767, 10554.611, 211.631, 52616.645 20/06/05,09:34:07,07,08,1, 11.9,1,1, 11.767, 10554.646, 211.632, 52616.672 20/06/05,09:34:07,08,08,1, 11.9,1,1, 11.767, 10554.631, 211.638, 52616.628 20/06/05,09:34:07,09,08,1, 11.9,1,1, 11.767, 10554.652, 211.645, 52616.624 20/06/05,09:34:07,10,08,1, 11.9,1,1, 11.767, 10554.638, 211.679, 52616.655 20/06/05,09:34:07,11,08,1, 11.9,1,1, 11.767, 10554.631, 211.654, 52616.628 20/06/05,09:34:07,12,08,1, 11.9,1,1, 11.767, 10554.641, 211.622, 52616.601 20/06/05,09:34:07,13,08,1, 11.9,1,1, 11.767, 10554.640, 211.669, 52616.626 20/06/05,09:34:07,14,08,1, 11.9,1,1, 11.767, 10554.629, 211.676, 52616.667 20/06/05,09:34:07,15,08,1, 11.9,1,1, 11.767, 10554.646, 211.651, 52616.677 20/06/05,09:34:07,16,08,1, 11.9,1,1, 11.767, 10554.619, 211.645, 52616.621 20/06/05,09:34:07,17,08,1, 11.9,1,1, 11.767, 10554.666, 211.692, 52616.631 20/06/05,09:34:07,18,08,1, 11.9,1,1, 11.767, 10554.642, 211.690, 52616.628 20/06/05,09:34:07,19,08,1, 11.9,1,1, 11.767, 10554.618, 211.662, 52616.608 20/06/05,09:34:08,00,08,1, 11.9,1,1, 11.768, 10554.714, 211.703, 52616.674 20/06/05,09:34:08,01,08,1, 11.9,1,1, 11.768, 10554.648, 211.679, 52616.643 20/06/05,09:34:08,02,08,1, 11.9,1,1, 11.768, 10554.643, 211.674, 52616.606 20/06/05,09:34:08,03,08,1, 11.9,1,1, 11.768, 10554.669, 211.658, 52616.675 20/06/05,09:34:08,04,08,1, 11.9,1,1, 11.768, 10554.657, 211.653, 52616.660 20/06/05,09:34:08,05,08,1, 11.9,1,1, 11.768, 10554.679, 211.669, 52616.631 20/06/05,09:34:08,06,08,1, 11.9,1,1, 11.768, 10554.661, 211.656, 52616.644 20/06/05,09:34:08,07,08,1, 11.9,1,1, 11.768, 10554.676, 211.648, 52616.636 20/06/05,09:34:08,08,08,1, 11.9,1,1, 11.768, 10554.684, 211.666, 52616.636 20/06/05,09:34:08,09,08,1, 11.9,1,1, 11.768, 10554.680, 211.672, 52616.665 20/06/05,09:34:08,10,08,1, 11.9,1,1, 11.768, 10554.681, 211.651, 52616.665 20/06/05,09:34:08,11,08,1, 11.9,1,1, 11.768, 10554.704, 211.683, 52616.668 20/06/05,09:34:08,12,08,1, 11.9,1,1, 11.768, 10554.746, 211.723, 52616.698 20/06/05,09:34:08,13,08,1, 11.9,1,1, 11.768, 10554.695, 211.685, 52616.686 20/06/05,09:34:08,14,08,1, 11.9,1,1, 11.768, 10554.679, 211.676, 52616.653 20/06/05,09:34:08,15,08,1, 11.9,1,1, 11.768, 10554.709, 211.683, 52616.653 20/06/05,09:34:08,16,08,1, 11.9,1,1, 11.768, 10554.713, 211.708, 52616.714 20/06/05,09:34:08,17,08,1, 11.9,1,1, 11.768, 10554.680, 211.694, 52616.667 20/06/05,09:34:08,18,08,1, 11.9,1,1, 11.768, 10554.714, 211.677, 52616.699 20/06/05,09:34:08,19,08,1, 11.9,1,1, 11.768, 10554.716, 211.703, 52616.674 20/06/05,09:34:09,00,08,1, 11.9,1,1, 11.767, 10554.781, 211.693, 52616.649 20/06/05,09:34:09,01,08,1, 11.9,1,1, 11.767, 10554.686, 211.659, 52616.663 20/06/05,09:34:09,02,08,1, 11.9,1,1, 11.767, 10554.725, 211.666, 52616.614 20/06/05,09:34:09,03,08,1, 11.9,1,1, 11.767, 10554.746, 211.721, 52616.655 20/06/05,09:34:09,04,08,1, 11.9,1,1, 11.767, 10554.714, 211.695, 52616.665 20/06/05,09:34:09,05,08,1, 11.9,1,1, 11.767, 10554.732, 211.669, 52616.650 20/06/05,09:34:09,06,08,1, 11.9,1,1, 11.767, 10554.737, 211.724, 52616.677 20/06/05,09:34:09,07,08,1, 11.9,1,1, 11.767, 10554.725, 211.683, 52616.634 20/06/05,09:34:09,08,08,1, 11.9,1,1, 11.767, 10554.729, 211.667, 52616.608 20/06/05,09:34:09,09,08,1, 11.9,1,1, 11.767, 10554.728, 211.692, 52616.637 20/06/05,09:34:09,10,08,1, 11.9,1,1, 11.767, 10554.753, 211.729, 52616.632 20/06/05,09:34:09,11,08,1, 11.9,1,1, 11.767, 10554.749, 211.694, 52616.648 20/06/05,09:34:09,12,08,1, 11.9,1,1, 11.767, 10554.762, 211.689, 52616.641 20/06/05,09:34:09,13,08,1, 11.9,1,1, 11.767, 10554.765, 211.703, 52616.620 20/06/05,09:34:09,14,08,1, 11.9,1,1, 11.767, 10554.765, 211.714, 52616.659 20/06/05,09:34:09,15,08,1, 11.9,1,1, 11.767, 10554.750, 211.728, 52616.684 20/06/05,09:34:09,16,08,1, 11.9,1,1, 11.767, 10554.745, 211.695, 52616.601 20/06/05,09:34:09,17,08,1, 11.9,1,1, 11.767, 10554.765, 211.703, 52616.662 20/06/05,09:34:09,18,08,1, 11.9,1,1, 11.767, 10554.790, 211.718, 52616.684 20/06/05,09:34:09,19,08,1, 11.9,1,1, 11.767, 10554.787, 211.693, 52616.649 20/06/05,09:34:10,00,08,1, 11.9,1,1, 11.772, 10554.831, 211.722, 52616.645 20/06/05,09:34:10,01,08,1, 11.9,1,1, 11.772, 10554.774, 211.726, 52616.636 20/06/05,09:34:10,02,08,1, 11.9,1,1, 11.772, 10554.758, 211.723, 52616.663 20/06/05,09:34:10,03,08,1, 11.9,1,1, 11.772, 10554.778, 211.728, 52616.605 20/06/05,09:34:10,04,08,1, 11.9,1,1, 11.772, 10554.802, 211.714, 52616.636 20/06/05,09:34:10,05,08,1, 11.9,1,1, 11.772, 10554.799, 211.720, 52616.673 20/06/05,09:34:10,06,08,1, 11.9,1,1, 11.772, 10554.786, 211.724, 52616.637 20/06/05,09:34:10,07,08,1, 11.9,1,1, 11.772, 10554.803, 211.687, 52616.649 20/06/05,09:34:10,08,08,1, 11.9,1,1, 11.772, 10554.775, 211.740, 52616.644 20/06/05,09:34:10,09,08,1, 11.9,1,1, 11.772, 10554.803, 211.756, 52616.668 20/06/05,09:34:10,10,08,1, 11.9,1,1, 11.772, 10554.808, 211.715, 52616.680 20/06/05,09:34:10,11,08,1, 11.9,1,1, 11.772, 10554.811, 211.688, 52616.676 20/06/05,09:34:10,12,08,1, 11.9,1,1, 11.772, 10554.836, 211.733, 52616.655 20/06/05,09:34:10,13,08,1, 11.9,1,1, 11.772, 10554.829, 211.732, 52616.678 20/06/05,09:34:10,14,08,1, 11.9,1,1, 11.772, 10554.813, 211.737, 52616.678 20/06/05,09:34:10,15,08,1, 11.9,1,1, 11.772, 10554.795, 211.724, 52616.670 20/06/05,09:34:10,16,08,1, 11.9,1,1, 11.772, 10554.844, 211.753, 52616.696 20/06/05,09:34:10,17,08,1, 11.9,1,1, 11.772, 10554.823, 211.743, 52616.642 20/06/05,09:34:10,18,08,1, 11.9,1,1, 11.772, 10554.820, 211.719, 52616.619 20/06/05,09:34:10,19,08,1, 11.9,1,1, 11.772, 10554.837, 211.722, 52616.645 20/06/05,09:34:11,00,08,1, 11.9,1,1, 11.773, 10554.889, 211.736, 52616.712 20/06/05,09:34:11,01,08,1, 11.9,1,1, 11.773, 10554.820, 211.700, 52616.630 20/06/05,09:34:11,02,08,1, 11.9,1,1, 11.773, 10554.821, 211.692, 52616.610 20/06/05,09:34:11,03,08,1, 11.9,1,1, 11.773, 10554.849, 211.732, 52616.644 20/06/05,09:34:11,04,08,1, 11.9,1,1, 11.773, 10554.853, 211.744, 52616.610 20/06/05,09:34:11,05,08,1, 11.9,1,1, 11.773, 10554.865, 211.709, 52616.624 20/06/05,09:34:11,06,08,1, 11.9,1,1, 11.773, 10554.845, 211.740, 52616.653 20/06/05,09:34:11,07,08,1, 11.9,1,1, 11.773, 10554.865, 211.780, 52616.646 20/06/05,09:34:11,08,08,1, 11.9,1,1, 11.773, 10554.875, 211.744, 52616.669 20/06/05,09:34:11,09,08,1, 11.9,1,1, 11.773, 10554.887, 211.762, 52616.639 20/06/05,09:34:11,10,08,1, 11.9,1,1, 11.773, 10554.868, 211.754, 52616.605 20/06/05,09:34:11,11,08,1, 11.9,1,1, 11.773, 10554.892, 211.732, 52616.645 20/06/05,09:34:11,12,08,1, 11.9,1,1, 11.773, 10554.869, 211.728, 52616.672 20/06/05,09:34:11,13,08,1, 11.9,1,1, 11.773, 10554.881, 211.721, 52616.648 20/06/05,09:34:11,14,08,1, 11.9,1,1, 11.773, 10554.870, 211.746, 52616.645 20/06/05,09:34:11,15,08,1, 11.9,1,1, 11.773, 10554.860, 211.748, 52616.594 20/06/05,09:34:11,16,08,1, 11.9,1,1, 11.773, 10554.875, 211.740, 52616.602 20/06/05,09:34:11,17,08,1, 11.9,1,1, 11.773, 10554.900, 211.749, 52616.614 20/06/05,09:34:11,18,08,1, 11.9,1,1, 11.773, 10554.903, 211.765, 52616.537 20/06/05,09:34:11,19,08,1, 11.9,1,1, 11.773, 10554.892, 211.736, 52616.712 20/06/05,09:34:12,00,08,1, 11.9,1,1, 11.772, 10554.981, 211.739, 52616.628 20/06/05,09:34:12,01,08,1, 11.9,1,1, 11.772, 10554.904, 211.761, 52616.659 20/06/05,09:34:12,02,08,1, 11.9,1,1, 11.772, 10554.880, 211.733, 52616.710 20/06/05,09:34:12,03,08,1, 11.9,1,1, 11.772, 10554.879, 211.740, 52616.632 20/06/05,09:34:12,04,08,1, 11.9,1,1, 11.772, 10554.900, 211.731, 52616.664 20/06/05,09:34:12,05,08,1, 11.9,1,1, 11.772, 10554.915, 211.751, 52616.669 20/06/05,09:34:12,06,08,1, 11.9,1,1, 11.772, 10554.931, 211.749, 52616.635 20/06/05,09:34:12,07,08,1, 11.9,1,1, 11.772, 10554.926, 211.709, 52616.632 20/06/05,09:34:12,08,08,1, 11.9,1,1, 11.772, 10554.929, 211.734, 52616.627 20/06/05,09:34:12,09,08,1, 11.9,1,1, 11.772, 10554.946, 211.764, 52616.645 20/06/05,09:34:12,10,08,1, 11.9,1,1, 11.772, 10554.914, 211.735, 52616.610 20/06/05,09:34:12,11,08,1, 11.9,1,1, 11.772, 10554.944, 211.739, 52616.601 20/06/05,09:34:12,12,08,1, 11.9,1,1, 11.772, 10554.939, 211.773, 52616.641 20/06/05,09:34:12,13,08,1, 11.9,1,1, 11.772, 10554.972, 211.745, 52616.618 20/06/05,09:34:12,14,08,1, 11.9,1,1, 11.772, 10554.949, 211.739, 52616.595 20/06/05,09:34:12,15,08,1, 11.9,1,1, 11.772, 10554.951, 211.728, 52616.642 20/06/05,09:34:12,16,08,1, 11.9,1,1, 11.772, 10554.963, 211.795, 52616.638 20/06/05,09:34:12,17,08,1, 11.9,1,1, 11.772, 10554.953, 211.759, 52616.619 20/06/05,09:34:12,18,08,1, 11.9,1,1, 11.772, 10554.956, 211.725, 52616.644 20/06/05,09:34:12,19,08,1, 11.9,1,1, 11.772, 10554.985, 211.739, 52616.628 20/06/05,09:34:13,00,09,1, 11.9,1,1, 11.773, 10555.006, 211.713, 52616.624 20/06/05,09:34:13,01,09,1, 11.9,1,1, 11.773, 10554.957, 211.739, 52616.641 20/06/05,09:34:13,02,09,1, 11.9,1,1, 11.773, 10554.958, 211.748, 52616.645 20/06/05,09:34:13,03,09,1, 11.9,1,1, 11.773, 10554.949, 211.747, 52616.670 20/06/05,09:34:13,04,09,1, 11.9,1,1, 11.773, 10554.979, 211.737, 52616.618 20/06/05,09:34:13,05,09,1, 11.9,1,1, 11.773, 10554.965, 211.733, 52616.653 20/06/05,09:34:13,06,09,1, 11.9,1,1, 11.773, 10554.968, 211.733, 52616.661 20/06/05,09:34:13,07,09,1, 11.9,1,1, 11.773, 10554.979, 211.748, 52616.656 20/06/05,09:34:13,08,09,1, 11.9,1,1, 11.773, 10555.000, 211.753, 52616.616 20/06/05,09:34:13,09,09,1, 11.9,1,1, 11.773, 10554.990, 211.714, 52616.607 20/06/05,09:34:13,10,09,1, 11.9,1,1, 11.773, 10554.975, 211.735, 52616.622 20/06/05,09:34:13,11,09,1, 11.9,1,1, 11.773, 10554.982, 211.770, 52616.809 20/06/05,09:34:13,12,09,1, 11.9,1,1, 11.773, 10555.020, 211.724, 52616.663 20/06/05,09:34:13,13,09,1, 11.9,1,1, 11.773, 10555.046, 211.732, 52616.641 20/06/05,09:34:13,14,09,1, 11.9,1,1, 11.773, 10555.047, 211.763, 52616.651 20/06/05,09:34:13,15,09,1, 11.9,1,1, 11.773, 10554.986, 211.753, 52616.619 20/06/05,09:34:13,16,09,1, 11.9,1,1, 11.773, 10555.002, 211.734, 52616.588 20/06/05,09:34:13,17,09,1, 11.9,1,1, 11.773, 10554.998, 211.709, 52616.645 20/06/05,09:34:13,18,09,1, 11.9,1,1, 11.773, 10555.013, 211.740, 52616.627 20/06/05,09:34:13,19,09,1, 11.9,1,1, 11.773, 10555.012, 211.713, 52616.624 20/06/05,09:34:14,00,09,1, 11.9,1,1, 11.773, 10555.065, 211.762, 52616.615 20/06/05,09:34:14,01,09,1, 11.9,1,1, 11.773, 10555.023, 211.741, 52616.607 20/06/05,09:34:14,02,09,1, 11.9,1,1, 11.773, 10555.020, 211.730, 52616.594 20/06/05,09:34:14,03,09,1, 11.9,1,1, 11.773, 10555.040, 211.700, 52616.581 20/06/05,09:34:14,04,09,1, 11.9,1,1, 11.773, 10555.036, 211.749, 52616.633 20/06/05,09:34:14,05,09,1, 11.9,1,1, 11.773, 10555.028, 211.763, 52616.647 20/06/05,09:34:14,06,09,1, 11.9,1,1, 11.773, 10555.037, 211.745, 52616.635 20/06/05,09:34:14,07,09,1, 11.9,1,1, 11.773, 10555.055, 211.703, 52616.599 20/06/05,09:34:14,08,09,1, 11.9,1,1, 11.773, 10555.064, 211.749, 52616.642 20/06/05,09:34:14,09,09,1, 11.9,1,1, 11.773, 10555.079, 211.760, 52616.631 20/06/05,09:34:14,10,09,1, 11.9,1,1, 11.773, 10555.068, 211.744, 52616.596 20/06/05,09:34:14,11,09,1, 11.9,1,1, 11.773, 10555.046, 211.740, 52616.631 20/06/05,09:34:14,12,09,1, 11.9,1,1, 11.773, 10555.039, 211.763, 52616.608 20/06/05,09:34:14,13,09,1, 11.9,1,1, 11.773, 10555.065, 211.762, 52616.608 20/06/05,09:34:14,14,09,1, 11.9,1,1, 11.773, 10555.067, 211.745, 52616.606 20/06/05,09:34:14,15,09,1, 11.9,1,1, 11.773, 10555.081, 211.752, 52616.610 20/06/05,09:34:14,16,09,1, 11.9,1,1, 11.773, 10555.089, 211.778, 52616.642 20/06/05,09:34:14,17,09,1, 11.9,1,1, 11.773, 10555.076, 211.733, 52616.648 20/06/05,09:34:14,18,09,1, 11.9,1,1, 11.773, 10555.076, 211.725, 52616.613 20/06/05,09:34:14,19,09,1, 11.9,1,1, 11.773, 10555.070, 211.762, 52616.615 20/06/05,09:34:15,00,08,1, 11.9,1,1, 11.773, 10555.140, 211.788, 52616.642 20/06/05,09:34:15,01,08,1, 11.9,1,1, 11.773, 10555.096, 211.742, 52616.620 20/06/05,09:34:15,02,08,1, 11.9,1,1, 11.773, 10555.106, 211.736, 52616.641 20/06/05,09:34:15,03,08,1, 11.9,1,1, 11.773, 10555.081, 211.750, 52616.645 20/06/05,09:34:15,04,08,1, 11.9,1,1, 11.773, 10555.127, 211.760, 52616.662 20/06/05,09:34:15,05,08,1, 11.9,1,1, 11.773, 10555.106, 211.752, 52616.625 20/06/05,09:34:15,06,08,1, 11.9,1,1, 11.773, 10555.109, 211.724, 52616.633 20/06/05,09:34:15,07,08,1, 11.9,1,1, 11.773, 10555.082, 211.728, 52616.584 20/06/05,09:34:15,08,08,1, 11.9,1,1, 11.773, 10555.145, 211.732, 52616.723 20/06/05,09:34:15,09,08,1, 11.9,1,1, 11.773, 10555.102, 211.718, 52616.628 20/06/05,09:34:15,10,08,1, 11.9,1,1, 11.773, 10555.126, 211.761, 52616.647 20/06/05,09:34:15,11,08,1, 11.9,1,1, 11.773, 10555.145, 211.736, 52616.615 20/06/05,09:34:15,12,08,1, 11.9,1,1, 11.773, 10555.117, 211.722, 52616.648 20/06/05,09:34:15,13,08,1, 11.9,1,1, 11.773, 10555.128, 211.726, 52616.610 20/06/05,09:34:15,14,08,1, 11.9,1,1, 11.773, 10555.135, 211.764, 52616.645 20/06/05,09:34:15,15,08,1, 11.9,1,1, 11.773, 10555.098, 211.752, 52616.683 20/06/05,09:34:15,16,08,1, 11.9,1,1, 11.773, 10555.116, 211.719, 52616.665 20/06/05,09:34:15,17,08,1, 11.9,1,1, 11.773, 10555.151, 211.732, 52616.628 20/06/05,09:34:15,18,08,1, 11.9,1,1, 11.773, 10555.143, 211.778, 52616.680 20/06/05,09:34:15,19,08,1, 11.9,1,1, 11.773, 10555.148, 211.788, 52616.642 20/06/05,09:34:16,00,08,1, 11.9,1,1, 11.773, 10555.173, 211.731, 52616.660 20/06/05,09:34:16,01,08,1, 11.9,1,1, 11.773, 10555.133, 211.741, 52616.602 20/06/05,09:34:16,02,08,1, 11.9,1,1, 11.773, 10555.144, 211.742, 52616.644 20/06/05,09:34:16,03,08,1, 11.9,1,1, 11.773, 10555.119, 211.726, 52616.638 20/06/05,09:34:16,04,08,1, 11.9,1,1, 11.773, 10555.121, 211.698, 52616.597 20/06/05,09:34:16,05,08,1, 11.9,1,1, 11.773, 10555.160, 211.739, 52616.642 20/06/05,09:34:16,06,08,1, 11.9,1,1, 11.773, 10555.153, 211.738, 52616.627 20/06/05,09:34:16,07,08,1, 11.9,1,1, 11.773, 10555.150, 211.719, 52616.610 20/06/05,09:34:16,08,08,1, 11.9,1,1, 11.773, 10555.125, 211.731, 52616.698 20/06/05,09:34:16,09,08,1, 11.9,1,1, 11.773, 10555.174, 211.733, 52616.786 20/06/05,09:34:16,10,08,1, 11.9,1,1, 11.773, 10555.161, 211.693, 52616.556 20/06/05,09:34:16,11,08,1, 11.9,1,1, 11.773, 10555.162, 211.683, 52616.608 20/06/05,09:34:16,12,08,1, 11.9,1,1, 11.773, 10555.221, 211.687, 52616.569 20/06/05,09:34:16,13,08,1, 11.9,1,1, 11.773, 10555.187, 211.740, 52616.616 20/06/05,09:34:16,14,08,1, 11.9,1,1, 11.773, 10555.174, 211.707, 52616.682 20/06/05,09:34:16,15,08,1, 11.9,1,1, 11.773, 10555.189, 211.716, 52616.680 20/06/05,09:34:16,16,08,1, 11.9,1,1, 11.773, 10555.198, 211.716, 52616.645 20/06/05,09:34:16,17,08,1, 11.9,1,1, 11.773, 10555.180, 211.739, 52616.628 20/06/05,09:34:16,18,08,1, 11.9,1,1, 11.773, 10555.185, 211.722, 52616.648 20/06/05,09:34:16,19,08,1, 11.9,1,1, 11.773, 10555.176, 211.731, 52616.660 20/06/05,09:34:17,00,08,1, 11.9,1,1, 11.773, 10555.248, 211.724, 52616.658 20/06/05,09:34:17,01,08,1, 11.9,1,1, 11.773, 10555.176, 211.728, 52616.636 20/06/05,09:34:17,02,08,1, 11.9,1,1, 11.773, 10555.181, 211.721, 52616.668 20/06/05,09:34:17,03,08,1, 11.9,1,1, 11.773, 10555.206, 211.707, 52616.623 20/06/05,09:34:17,04,08,1, 11.9,1,1, 11.773, 10555.193, 211.680, 52616.649 20/06/05,09:34:17,05,08,1, 11.9,1,1, 11.773, 10555.200, 211.661, 52616.609 20/06/05,09:34:17,06,08,1, 11.9,1,1, 11.773, 10555.215, 211.721, 52616.549 20/06/05,09:34:17,07,08,1, 11.9,1,1, 11.773, 10555.221, 211.755, 52616.666 20/06/05,09:34:17,08,08,1, 11.9,1,1, 11.773, 10555.204, 211.727, 52616.649 20/06/05,09:34:17,09,08,1, 11.9,1,1, 11.773, 10555.207, 211.696, 52616.638 20/06/05,09:34:17,10,08,1, 11.9,1,1, 11.773, 10555.228, 211.705, 52616.667 20/06/05,09:34:17,11,08,1, 11.9,1,1, 11.773, 10555.246, 211.746, 52616.669 20/06/05,09:34:17,12,08,1, 11.9,1,1, 11.773, 10555.227, 211.722, 52616.642 20/06/05,09:34:17,13,08,1, 11.9,1,1, 11.773, 10555.258, 211.711, 52616.621 20/06/05,09:34:17,14,08,1, 11.9,1,1, 11.773, 10555.249, 211.723, 52616.648 20/06/05,09:34:17,15,08,1, 11.9,1,1, 11.773, 10555.234, 211.724, 52616.637 20/06/05,09:34:17,16,08,1, 11.9,1,1, 11.773, 10555.273, 211.707, 52616.631 20/06/05,09:34:17,17,08,1, 11.9,1,1, 11.773, 10555.247, 211.700, 52616.621 20/06/05,09:34:17,18,08,1, 11.9,1,1, 11.773, 10555.271, 211.727, 52616.647 20/06/05,09:34:17,19,08,1, 11.9,1,1, 11.773, 10555.252, 211.724, 52616.658 20/06/05,09:34:18,00,08,1, 11.9,1,1, 11.775, 10555.290, 211.707, 52616.642 20/06/05,09:34:18,01,08,1, 11.9,1,1, 11.775, 10555.269, 211.750, 52616.661 20/06/05,09:34:18,02,08,1, 11.9,1,1, 11.775, 10555.289, 211.744, 52616.677 20/06/05,09:34:18,03,08,1, 11.9,1,1, 11.775, 10555.259, 211.662, 52616.620 20/06/05,09:34:18,04,08,1, 11.9,1,1, 11.775, 10555.273, 211.703, 52616.640 20/06/05,09:34:18,05,08,1, 11.9,1,1, 11.775, 10555.270, 211.716, 52616.641 20/06/05,09:34:18,06,08,1, 11.9,1,1, 11.775, 10555.264, 211.703, 52616.629 20/06/05,09:34:18,07,08,1, 11.9,1,1, 11.775, 10555.256, 211.686, 52616.571 20/06/05,09:34:18,08,08,1, 11.9,1,1, 11.775, 10555.277, 211.695, 52616.598 20/06/05,09:34:18,09,08,1, 11.9,1,1, 11.775, 10555.299, 211.708, 52616.627 20/06/05,09:34:18,10,08,1, 11.9,1,1, 11.775, 10555.269, 211.695, 52616.609 20/06/05,09:34:18,11,08,1, 11.9,1,1, 11.775, 10555.264, 211.673, 52616.666 20/06/05,09:34:18,12,08,1, 11.9,1,1, 11.775, 10555.294, 211.678, 52616.615 20/06/05,09:34:18,13,08,1, 11.9,1,1, 11.775, 10555.289, 211.705, 52616.622 20/06/05,09:34:18,14,08,1, 11.9,1,1, 11.775, 10555.276, 211.698, 52616.596 20/06/05,09:34:18,15,08,1, 11.9,1,1, 11.775, 10555.296, 211.678, 52616.556 20/06/05,09:34:18,16,08,1, 11.9,1,1, 11.775, 10555.309, 211.711, 52616.621 20/06/05,09:34:18,17,08,1, 11.9,1,1, 11.775, 10555.268, 211.725, 52616.670 20/06/05,09:34:18,18,08,1, 11.9,1,1, 11.775, 10555.306, 211.674, 52616.601 20/06/05,09:34:18,19,08,1, 11.9,1,1, 11.775, 10555.293, 211.707, 52616.642 20/06/05,09:34:19,00,08,1, 11.9,1,1, 11.775, 10555.348, 211.671, 52616.626 20/06/05,09:34:19,01,08,1, 11.9,1,1, 11.775, 10555.329, 211.715, 52616.607 20/06/05,09:34:19,02,08,1, 11.9,1,1, 11.775, 10555.329, 211.703, 52616.613 20/06/05,09:34:19,03,08,1, 11.9,1,1, 11.775, 10555.323, 211.683, 52616.616 20/06/05,09:34:19,04,08,1, 11.9,1,1, 11.775, 10555.312, 211.732, 52616.634 20/06/05,09:34:19,05,08,1, 11.9,1,1, 11.775, 10555.305, 211.699, 52616.649 20/06/05,09:34:19,06,08,1, 11.9,1,1, 11.775, 10555.336, 211.683, 52616.590 20/06/05,09:34:19,07,08,1, 11.9,1,1, 11.775, 10555.333, 211.731, 52616.653 20/06/05,09:34:19,08,08,1, 11.9,1,1, 11.775, 10555.328, 211.702, 52616.637 20/06/05,09:34:19,09,08,1, 11.9,1,1, 11.775, 10555.334, 211.661, 52616.615 20/06/05,09:34:19,10,08,1, 11.9,1,1, 11.775, 10555.318, 211.695, 52616.616 20/06/05,09:34:19,11,08,1, 11.9,1,1, 11.775, 10555.314, 211.699, 52616.589 20/06/05,09:34:19,12,08,1, 11.9,1,1, 11.775, 10555.335, 211.669, 52616.587 20/06/05,09:34:19,13,08,1, 11.9,1,1, 11.775, 10555.299, 211.635, 52616.577 20/06/05,09:34:19,14,08,1, 11.9,1,1, 11.775, 10555.330, 211.686, 52616.631 20/06/05,09:34:19,15,08,1, 11.9,1,1, 11.775, 10555.340, 211.690, 52616.631 20/06/05,09:34:19,16,08,1, 11.9,1,1, 11.775, 10555.327, 211.679, 52616.584 20/06/05,09:34:19,17,08,1, 11.9,1,1, 11.775, 10555.325, 211.672, 52616.623 20/06/05,09:34:19,18,08,1, 11.9,1,1, 11.775, 10555.342, 211.671, 52616.605 20/06/05,09:34:19,19,08,1, 11.9,1,1, 11.775, 10555.352, 211.671, 52616.626 20/06/05,09:34:20,00,09,1, 11.9,1,1, 11.774, 10555.390, 211.662, 52616.593 20/06/05,09:34:20,01,09,1, 11.9,1,1, 11.774, 10555.344, 211.676, 52616.634 20/06/05,09:34:20,02,09,1, 11.9,1,1, 11.774, 10555.370, 211.687, 52616.615 20/06/05,09:34:20,03,09,1, 11.9,1,1, 11.774, 10555.357, 211.647, 52616.612 20/06/05,09:34:20,04,09,1, 11.9,1,1, 11.774, 10555.331, 211.652, 52616.653 20/06/05,09:34:20,05,09,1, 11.9,1,1, 11.774, 10555.374, 211.702, 52616.623 20/06/05,09:34:20,06,09,1, 11.9,1,1, 11.774, 10555.351, 211.639, 52616.511 20/06/05,09:34:20,07,09,1, 11.9,1,1, 11.774, 10555.332, 211.659, 52616.662 20/06/05,09:34:20,08,09,1, 11.9,1,1, 11.774, 10555.373, 211.655, 52616.617 20/06/05,09:34:20,09,09,1, 11.9,1,1, 11.774, 10555.384, 211.679, 52616.641 20/06/05,09:34:20,10,09,1, 11.9,1,1, 11.774, 10555.378, 211.650, 52616.667 20/06/05,09:34:20,11,09,1, 11.9,1,1, 11.774, 10555.365, 211.659, 52616.639 20/06/05,09:34:20,12,09,1, 11.9,1,1, 11.774, 10555.362, 211.667, 52616.613 20/06/05,09:34:20,13,09,1, 11.9,1,1, 11.774, 10555.374, 211.700, 52616.590 20/06/05,09:34:20,14,09,1, 11.9,1,1, 11.774, 10555.378, 211.646, 52616.584 20/06/05,09:34:20,15,09,1, 11.9,1,1, 11.774, 10555.395, 211.654, 52616.588 20/06/05,09:34:20,16,09,1, 11.9,1,1, 11.774, 10555.391, 211.672, 52616.594 20/06/05,09:34:20,17,09,1, 11.9,1,1, 11.774, 10555.403, 211.679, 52616.621 20/06/05,09:34:20,18,09,1, 11.9,1,1, 11.774, 10555.374, 211.695, 52616.600 20/06/05,09:34:20,19,09,1, 11.9,1,1, 11.774, 10555.397, 211.662, 52616.593 20/06/05,09:34:21,00,09,1, 11.8,1,1, 11.774, 10555.465, 211.699, 52616.642 20/06/05,09:34:21,01,09,1, 11.8,1,1, 11.774, 10555.396, 211.667, 52616.618 20/06/05,09:34:21,02,09,1, 11.8,1,1, 11.774, 10555.420, 211.657, 52616.586 20/06/05,09:34:21,03,09,1, 11.8,1,1, 11.774, 10555.424, 211.675, 52616.618 20/06/05,09:34:21,04,09,1, 11.8,1,1, 11.774, 10555.407, 211.671, 52616.606 20/06/05,09:34:21,05,09,1, 11.8,1,1, 11.774, 10555.403, 211.655, 52616.592 20/06/05,09:34:21,06,09,1, 11.8,1,1, 11.774, 10555.377, 211.634, 52616.552 20/06/05,09:34:21,07,09,1, 11.8,1,1, 11.774, 10555.430, 211.688, 52616.633 20/06/05,09:34:21,08,09,1, 11.8,1,1, 11.774, 10555.431, 211.669, 52616.600 20/06/05,09:34:21,09,09,1, 11.8,1,1, 11.774, 10555.403, 211.667, 52616.564 20/06/05,09:34:21,10,09,1, 11.8,1,1, 11.774, 10555.629, 211.394, 52612.476 20/06/05,09:34:21,11,09,1, 11.8,1,1, 11.774, 10555.199, 211.612, 52614.904 20/06/05,09:34:21,12,09,1, 11.8,1,1, 11.774, 10555.256, 211.660, 52615.886 20/06/05,09:34:21,13,09,1, 11.8,1,1, 11.774, 10555.275, 211.709, 52616.835 20/06/05,09:34:21,14,09,1, 11.8,1,1, 11.774, 10555.473, 211.661, 52616.443 20/06/05,09:34:21,15,09,1, 11.8,1,1, 11.774, 10555.440, 211.693, 52616.405 20/06/05,09:34:21,16,09,1, 11.8,1,1, 11.774, 10555.423, 211.658, 52616.505 20/06/05,09:34:21,17,09,1, 11.8,1,1, 11.774, 10555.453, 211.673, 52616.558 20/06/05,09:34:21,18,09,1, 11.8,1,1, 11.774, 10555.463, 211.692, 52616.651 20/06/05,09:34:21,19,09,1, 11.8,1,1, 11.774, 10555.468, 211.699, 52616.642 20/06/05,09:34:22,00,08,1, 11.8,1,1, 11.775, 10555.465, 211.623, 52616.566 20/06/05,09:34:22,01,08,1, 11.8,1,1, 11.775, 10555.456, 211.685, 52616.616 20/06/05,09:34:22,02,08,1, 11.8,1,1, 11.775, 10555.450, 211.689, 52616.601 20/06/05,09:34:22,03,08,1, 11.8,1,1, 11.775, 10555.441, 211.663, 52616.587 20/06/05,09:34:22,04,08,1, 11.8,1,1, 11.775, 10555.435, 211.625, 52616.589 20/06/05,09:34:22,05,08,1, 11.8,1,1, 11.775, 10555.476, 211.696, 52616.646 20/06/05,09:34:22,06,08,1, 11.8,1,1, 11.775, 10555.461, 211.688, 52616.603 20/06/05,09:34:22,07,08,1, 11.8,1,1, 11.775, 10555.463, 211.669, 52616.655 20/06/05,09:34:22,08,08,1, 11.8,1,1, 11.775, 10555.443, 211.677, 52616.644 20/06/05,09:34:22,09,08,1, 11.8,1,1, 11.775, 10555.471, 211.678, 52616.640 20/06/05,09:34:22,10,08,1, 11.8,1,1, 11.775, 10555.459, 211.681, 52616.610 20/06/05,09:34:22,11,08,1, 11.8,1,1, 11.775, 10555.452, 211.642, 52616.620 20/06/05,09:34:22,12,08,1, 11.8,1,1, 11.775, 10555.487, 211.686, 52616.635 20/06/05,09:34:22,13,08,1, 11.8,1,1, 11.775, 10555.455, 211.670, 52616.621 20/06/05,09:34:22,14,08,1, 11.8,1,1, 11.775, 10555.443, 211.658, 52616.603 20/06/05,09:34:22,15,08,1, 11.8,1,1, 11.775, 10555.479, 211.654, 52616.594 20/06/05,09:34:22,16,08,1, 11.8,1,1, 11.775, 10555.472, 211.667, 52616.588 20/06/05,09:34:22,17,08,1, 11.8,1,1, 11.775, 10555.452, 211.643, 52616.607 20/06/05,09:34:22,18,08,1, 11.8,1,1, 11.775, 10555.474, 211.622, 52616.550 20/06/05,09:34:22,19,08,1, 11.8,1,1, 11.775, 10555.471, 211.623, 52616.566 20/06/05,09:34:23,00,08,1, 11.8,1,1, 11.772, 10555.507, 211.645, 52616.600 20/06/05,09:34:23,01,08,1, 11.8,1,1, 11.772, 10555.476, 211.665, 52616.644 20/06/05,09:34:23,02,08,1, 11.8,1,1, 11.772, 10555.509, 211.637, 52616.640 20/06/05,09:34:23,03,08,1, 11.8,1,1, 11.772, 10555.506, 211.650, 52616.668 20/06/05,09:34:23,04,08,1, 11.8,1,1, 11.772, 10555.472, 211.648, 52616.606 20/06/05,09:34:23,05,08,1, 11.8,1,1, 11.772, 10555.489, 211.644, 52616.608 20/06/05,09:34:23,06,08,1, 11.8,1,1, 11.772, 10555.458, 211.654, 52616.585 20/06/05,09:34:23,07,08,1, 11.8,1,1, 11.772, 10555.477, 211.677, 52616.626 20/06/05,09:34:23,08,08,1, 11.8,1,1, 11.772, 10555.457, 211.627, 52616.578 20/06/05,09:34:23,09,08,1, 11.8,1,1, 11.772, 10555.476, 211.618, 52616.518 20/06/05,09:34:23,10,08,1, 11.8,1,1, 11.772, 10555.481, 211.634, 52616.545 20/06/05,09:34:23,11,08,1, 11.8,1,1, 11.772, 10555.505, 211.659, 52616.568 20/06/05,09:34:23,12,08,1, 11.8,1,1, 11.772, 10555.507, 211.637, 52616.599 20/06/05,09:34:23,13,08,1, 11.8,1,1, 11.772, 10555.476, 211.651, 52616.637 20/06/05,09:34:23,14,08,1, 11.8,1,1, 11.772, 10555.507, 211.636, 52616.619 20/06/05,09:34:23,15,08,1, 11.8,1,1, 11.772, 10555.495, 211.668, 52616.655 20/06/05,09:34:23,16,08,1, 11.8,1,1, 11.772, 10555.492, 211.645, 52616.607 20/06/05,09:34:23,17,08,1, 11.8,1,1, 11.772, 10555.497, 211.631, 52616.630 20/06/05,09:34:23,18,08,1, 11.8,1,1, 11.772, 10555.496, 211.638, 52616.627 20/06/05,09:34:23,19,08,1, 11.8,1,1, 11.772, 10555.510, 211.645, 52616.600 20/06/05,09:34:24,00,08,1, 12.0,1,1, 11.774, 10555.540, 211.656, 52616.677 20/06/05,09:34:24,01,08,1, 12.0,1,1, 11.774, 10555.512, 211.680, 52616.618 20/06/05,09:34:24,02,08,1, 12.0,1,1, 11.774, 10555.518, 211.649, 52616.607 20/06/05,09:34:24,03,08,1, 12.0,1,1, 11.774, 10555.495, 211.620, 52616.574 20/06/05,09:34:24,04,08,1, 12.0,1,1, 11.774, 10555.503, 211.609, 52616.568 20/06/05,09:34:24,05,08,1, 12.0,1,1, 11.774, 10555.537, 211.645, 52616.617 20/06/05,09:34:24,06,08,1, 12.0,1,1, 11.774, 10555.506, 211.616, 52616.647 20/06/05,09:34:24,07,08,1, 12.0,1,1, 11.774, 10555.513, 211.619, 52616.657 20/06/05,09:34:24,08,08,1, 12.0,1,1, 11.774, 10555.526, 211.650, 52616.706 20/06/05,09:34:24,09,08,1, 12.0,1,1, 11.774, 10555.535, 211.651, 52616.690 20/06/05,09:34:24,10,08,1, 12.0,1,1, 11.774, 10555.523, 211.637, 52616.647 20/06/05,09:34:24,11,08,1, 12.0,1,1, 11.774, 10555.531, 211.640, 52616.614 20/06/05,09:34:24,12,08,1, 12.0,1,1, 11.774, 10555.539, 211.647, 52616.621 20/06/05,09:34:24,13,08,1, 12.0,1,1, 11.774, 10555.535, 211.646, 52616.584 20/06/05,09:34:24,14,08,1, 12.0,1,1, 11.774, 10555.510, 211.649, 52616.575 20/06/05,09:34:24,15,08,1, 12.0,1,1, 11.774, 10555.549, 211.636, 52616.603 20/06/05,09:34:24,16,08,1, 12.0,1,1, 11.774, 10555.560, 211.629, 52616.621 20/06/05,09:34:24,17,08,1, 12.0,1,1, 11.774, 10555.527, 211.650, 52616.651 20/06/05,09:34:24,18,08,1, 12.0,1,1, 11.774, 10555.532, 211.622, 52616.662 20/06/05,09:34:24,19,08,1, 12.0,1,1, 11.774, 10555.547, 211.656, 52616.677 20/06/05,09:34:25,00,08,1, 11.9,1,1, 11.776, 10555.549, 211.607, 52616.617 20/06/05,09:34:25,01,08,1, 11.9,1,1, 11.776, 10555.520, 211.633, 52616.692 20/06/05,09:34:25,02,08,1, 11.9,1,1, 11.776, 10555.546, 211.628, 52616.627 20/06/05,09:34:25,03,08,1, 11.9,1,1, 11.776, 10555.517, 211.634, 52616.613 20/06/05,09:34:25,04,08,1, 11.9,1,1, 11.776, 10555.556, 211.655, 52616.643 20/06/05,09:34:25,05,08,1, 11.9,1,1, 11.776, 10555.541, 211.627, 52616.555 20/06/05,09:34:25,06,08,1, 11.9,1,1, 11.776, 10555.537, 211.633, 52616.590 20/06/05,09:34:25,07,08,1, 11.9,1,1, 11.776, 10555.519, 211.641, 52616.610 20/06/05,09:34:25,08,08,1, 11.9,1,1, 11.776, 10555.527, 211.630, 52616.631 20/06/05,09:34:25,09,08,1, 11.9,1,1, 11.776, 10555.523, 211.623, 52616.621 20/06/05,09:34:25,10,08,1, 11.9,1,1, 11.776, 10555.527, 211.621, 52616.662 20/06/05,09:34:25,11,08,1, 11.9,1,1, 11.776, 10555.537, 211.637, 52616.652 20/06/05,09:34:25,12,08,1, 11.9,1,1, 11.776, 10555.524, 211.622, 52616.630 20/06/05,09:34:25,13,08,1, 11.9,1,1, 11.776, 10555.545, 211.635, 52616.602 20/06/05,09:34:25,14,08,1, 11.9,1,1, 11.776, 10555.535, 211.629, 52616.609 20/06/05,09:34:25,15,08,1, 11.9,1,1, 11.776, 10555.542, 211.644, 52616.580 20/06/05,09:34:25,16,08,1, 11.9,1,1, 11.776, 10555.574, 211.604, 52616.550 20/06/05,09:34:25,17,08,1, 11.9,1,1, 11.776, 10555.552, 211.595, 52616.587 20/06/05,09:34:25,18,08,1, 11.9,1,1, 11.776, 10555.547, 211.630, 52616.652 20/06/05,09:34:25,19,08,1, 11.9,1,1, 11.776, 10555.549, 211.607, 52616.617 20/06/05,09:34:26,00,08,1, 11.9,1,1, 11.776, 10555.574, 211.601, 52616.618 20/06/05,09:34:26,01,08,1, 11.9,1,1, 11.776, 10555.549, 211.615, 52616.601 20/06/05,09:34:26,02,08,1, 11.9,1,1, 11.776, 10555.565, 211.631, 52616.649 20/06/05,09:34:26,03,08,1, 11.9,1,1, 11.776, 10555.533, 211.626, 52616.622 20/06/05,09:34:26,04,08,1, 11.9,1,1, 11.776, 10555.531, 211.609, 52616.557 20/06/05,09:34:26,05,08,1, 11.9,1,1, 11.776, 10555.567, 211.638, 52616.589 20/06/05,09:34:26,06,08,1, 11.9,1,1, 11.776, 10555.585, 211.593, 52616.549 20/06/05,09:34:26,07,08,1, 11.9,1,1, 11.776, 10555.530, 211.586, 52616.527 20/06/05,09:34:26,08,08,1, 11.9,1,1, 11.776, 10555.551, 211.574, 52616.573 20/06/05,09:34:26,09,08,1, 11.9,1,1, 11.776, 10555.556, 211.613, 52616.607 20/06/05,09:34:26,10,08,1, 11.9,1,1, 11.776, 10555.564, 211.597, 52616.634 20/06/05,09:34:26,11,08,1, 11.9,1,1, 11.776, 10555.530, 211.575, 52616.583 20/06/05,09:34:26,12,08,1, 11.9,1,1, 11.776, 10555.548, 211.609, 52616.680 20/06/05,09:34:26,13,08,1, 11.9,1,1, 11.776, 10555.581, 211.596, 52616.653 20/06/05,09:34:26,14,08,1, 11.9,1,1, 11.776, 10555.549, 211.579, 52616.599 20/06/05,09:34:26,15,08,1, 11.9,1,1, 11.776, 10555.551, 211.584, 52616.534 20/06/05,09:34:26,16,08,1, 11.9,1,1, 11.776, 10555.564, 211.616, 52616.534 20/06/05,09:34:26,17,08,1, 11.9,1,1, 11.776, 10555.585, 211.621, 52616.558 20/06/05,09:34:26,18,08,1, 11.9,1,1, 11.776, 10555.541, 211.605, 52616.568 20/06/05,09:34:26,19,08,1, 11.9,1,1, 11.776, 10555.574, 211.601, 52616.618 20/06/05,09:34:27,00,08,1, 11.9,1,1, 11.775, 10555.549, 211.596, 52616.654 20/06/05,09:34:27,01,08,1, 11.9,1,1, 11.775, 10555.560, 211.601, 52616.685 20/06/05,09:34:27,02,08,1, 11.9,1,1, 11.775, 10555.570, 211.627, 52616.667 20/06/05,09:34:27,03,08,1, 11.9,1,1, 11.775, 10555.550, 211.574, 52616.616 20/06/05,09:34:27,04,08,1, 11.9,1,1, 11.775, 10555.552, 211.632, 52616.610 20/06/05,09:34:27,05,08,1, 11.9,1,1, 11.775, 10555.564, 211.589, 52616.544 20/06/05,09:34:27,06,08,1, 11.9,1,1, 11.775, 10555.557, 211.581, 52616.519 20/06/05,09:34:27,07,08,1, 11.9,1,1, 11.775, 10555.560, 211.610, 52616.608 20/06/05,09:34:27,08,08,1, 11.9,1,1, 11.775, 10555.553, 211.608, 52616.604 20/06/05,09:34:27,09,08,1, 11.9,1,1, 11.775, 10555.576, 211.594, 52616.635 20/06/05,09:34:27,10,08,1, 11.9,1,1, 11.775, 10555.572, 211.615, 52616.645 20/06/05,09:34:27,11,08,1, 11.9,1,1, 11.775, 10555.575, 211.622, 52616.656 20/06/05,09:34:27,12,08,1, 11.9,1,1, 11.775, 10555.557, 211.571, 52616.637 20/06/05,09:34:27,13,08,1, 11.9,1,1, 11.775, 10555.557, 211.593, 52616.602 20/06/05,09:34:27,14,08,1, 11.9,1,1, 11.775, 10555.573, 211.606, 52616.558 20/06/05,09:34:27,15,08,1, 11.9,1,1, 11.775, 10555.574, 211.588, 52616.561 20/06/05,09:34:27,16,08,1, 11.9,1,1, 11.775, 10555.580, 211.581, 52616.541 20/06/05,09:34:27,17,08,1, 11.9,1,1, 11.775, 10555.579, 211.618, 52616.533 20/06/05,09:34:27,18,08,1, 11.9,1,1, 11.775, 10555.560, 211.603, 52616.626 20/06/05,09:34:27,19,08,1, 11.9,1,1, 11.775, 10555.550, 211.596, 52616.654 20/06/05,09:34:28,00,08,1, 11.8,1,1, 11.776, 10555.557, 211.604, 52616.654 20/06/05,09:34:28,01,08,1, 11.8,1,1, 11.776, 10555.570, 211.588, 52616.703 20/06/05,09:34:28,02,08,1, 11.8,1,1, 11.776, 10555.579, 211.598, 52616.637 20/06/05,09:34:28,03,08,1, 11.8,1,1, 11.776, 10555.564, 211.589, 52616.568 20/06/05,09:34:28,04,08,1, 11.8,1,1, 11.776, 10555.555, 211.586, 52616.498 20/06/05,09:34:28,05,08,1, 11.8,1,1, 11.776, 10555.569, 211.576, 52616.541 20/06/05,09:34:28,06,08,1, 11.8,1,1, 11.776, 10555.589, 211.605, 52616.545 20/06/05,09:34:28,07,08,1, 11.8,1,1, 11.776, 10555.570, 211.563, 52616.574 20/06/05,09:34:28,08,08,1, 11.8,1,1, 11.776, 10555.575, 211.567, 52616.646 20/06/05,09:34:28,09,08,1, 11.8,1,1, 11.776, 10555.576, 211.628, 52616.683 20/06/05,09:34:28,10,08,1, 11.8,1,1, 11.776, 10555.587, 211.604, 52616.688 20/06/05,09:34:28,11,08,1, 11.8,1,1, 11.776, 10555.575, 211.604, 52616.642 20/06/05,09:34:28,12,08,1, 11.8,1,1, 11.776, 10555.581, 211.604, 52616.553 20/06/05,09:34:28,13,08,1, 11.8,1,1, 11.776, 10555.585, 211.597, 52616.513 20/06/05,09:34:28,14,08,1, 11.8,1,1, 11.776, 10555.566, 211.559, 52616.520 20/06/05,09:34:28,15,08,1, 11.8,1,1, 11.776, 10555.587, 211.594, 52616.543 20/06/05,09:34:28,16,08,1, 11.8,1,1, 11.776, 10555.581, 211.618, 52616.610 20/06/05,09:34:28,17,08,1, 11.8,1,1, 11.776, 10555.561, 211.582, 52616.636 20/06/05,09:34:28,18,08,1, 11.8,1,1, 11.776, 10555.565, 211.589, 52616.604 20/06/05,09:34:28,19,08,1, 11.8,1,1, 11.776, 10555.558, 211.604, 52616.654 20/06/05,09:34:29,00,08,1, 11.9,1,1, 11.780, 10555.574, 211.577, 52616.604 20/06/05,09:34:29,01,08,1, 11.9,1,1, 11.780, 10555.580, 211.572, 52616.552 20/06/05,09:34:29,02,08,1, 11.9,1,1, 11.780, 10555.575, 211.557, 52616.522 20/06/05,09:34:29,03,08,1, 11.9,1,1, 11.780, 10555.565, 211.595, 52616.560 20/06/05,09:34:29,04,08,1, 11.9,1,1, 11.780, 10555.554, 211.593, 52616.557 20/06/05,09:34:29,05,08,1, 11.9,1,1, 11.780, 10555.577, 211.572, 52616.615 20/06/05,09:34:29,06,08,1, 11.9,1,1, 11.780, 10555.579, 211.556, 52616.611 20/06/05,09:34:29,07,08,1, 11.9,1,1, 11.780, 10555.571, 211.575, 52616.709 20/06/05,09:34:29,08,08,1, 11.9,1,1, 11.780, 10555.589, 211.614, 52616.709 20/06/05,09:34:29,09,08,1, 11.9,1,1, 11.780, 10555.565, 211.539, 52616.635 20/06/05,09:34:29,10,08,1, 11.9,1,1, 11.780, 10555.584, 211.544, 52616.590 20/06/05,09:34:29,11,08,1, 11.9,1,1, 11.780, 10555.588, 211.557, 52616.546 20/06/05,09:34:29,12,08,1, 11.9,1,1, 11.780, 10555.597, 211.582, 52616.554 20/06/05,09:34:29,13,08,1, 11.9,1,1, 11.780, 10555.583, 211.534, 52616.495 20/06/05,09:34:29,14,08,1, 11.9,1,1, 11.780, 10555.576, 211.589, 52616.599 20/06/05,09:34:29,15,08,1, 11.9,1,1, 11.780, 10555.599, 211.590, 52616.711 20/06/05,09:34:29,16,08,1, 11.9,1,1, 11.780, 10555.579, 211.589, 52616.667 20/06/05,09:34:29,17,08,1, 11.9,1,1, 11.780, 10555.588, 211.585, 52616.679 20/06/05,09:34:29,18,08,1, 11.9,1,1, 11.780, 10555.589, 211.593, 52616.679 20/06/05,09:34:29,19,08,1, 11.9,1,1, 11.780, 10555.577, 211.577, 52616.604 20/06/05,09:34:30,00,08,1, 11.9,1,1, 11.777, 10555.532, 211.545, 52616.577 20/06/05,09:34:30,01,08,1, 11.9,1,1, 11.777, 10555.558, 211.574, 52616.524 20/06/05,09:34:30,02,08,1, 11.9,1,1, 11.777, 10555.576, 211.576, 52616.610 20/06/05,09:34:30,03,08,1, 11.9,1,1, 11.777, 10555.588, 211.539, 52616.609 20/06/05,09:34:30,04,08,1, 11.9,1,1, 11.777, 10555.562, 211.561, 52616.649 20/06/05,09:34:30,05,08,1, 11.9,1,1, 11.777, 10555.571, 211.611, 52616.738 20/06/05,09:34:30,06,08,1, 11.9,1,1, 11.777, 10555.585, 211.588, 52616.664 20/06/05,09:34:30,07,08,1, 11.9,1,1, 11.777, 10555.563, 211.538, 52616.632 20/06/05,09:34:30,08,08,1, 11.9,1,1, 11.777, 10555.582, 211.572, 52616.568 20/06/05,09:34:30,09,08,1, 11.9,1,1, 11.777, 10555.583, 211.581, 52616.537 20/06/05,09:34:30,10,08,1, 11.9,1,1, 11.777, 10555.570, 211.557, 52616.535 20/06/05,09:34:30,11,08,1, 11.9,1,1, 11.777, 10555.573, 211.527, 52616.566 20/06/05,09:34:30,12,08,1, 11.9,1,1, 11.777, 10555.589, 211.561, 52616.635 20/06/05,09:34:30,13,08,1, 11.9,1,1, 11.777, 10555.594, 211.592, 52616.689 20/06/05,09:34:30,14,08,1, 11.9,1,1, 11.777, 10555.530, 211.552, 52616.682 20/06/05,09:34:30,15,08,1, 11.9,1,1, 11.777, 10555.586, 211.560, 52616.644 20/06/05,09:34:30,16,08,1, 11.9,1,1, 11.777, 10555.576, 211.594, 52616.616 20/06/05,09:34:30,17,08,1, 11.9,1,1, 11.777, 10555.561, 211.583, 52616.546 20/06/05,09:34:30,18,08,1, 11.9,1,1, 11.777, 10555.573, 211.549, 52616.500 20/06/05,09:34:30,19,08,1, 11.9,1,1, 11.777, 10555.539, 211.545, 52616.577 20/06/05,09:34:31,00,09,1, 11.8,1,1, 11.776, 10555.549, 211.576, 52616.704 20/06/05,09:34:31,01,09,1, 11.8,1,1, 11.776, 10555.556, 211.618, 52616.672 20/06/05,09:34:31,02,09,1, 11.8,1,1, 11.776, 10555.567, 211.570, 52616.670 20/06/05,09:34:31,03,09,1, 11.8,1,1, 11.776, 10555.563, 211.576, 52616.634 20/06/05,09:34:31,04,09,1, 11.8,1,1, 11.776, 10555.559, 211.553, 52616.581 20/06/05,09:34:31,05,09,1, 11.8,1,1, 11.776, 10555.528, 211.571, 52616.520 20/06/05,09:34:31,06,09,1, 11.8,1,1, 11.776, 10555.576, 211.582, 52616.479 20/06/05,09:34:31,07,09,1, 11.8,1,1, 11.776, 10555.577, 211.607, 52616.528 20/06/05,09:34:31,08,09,1, 11.8,1,1, 11.776, 10555.589, 211.583, 52616.589 20/06/05,09:34:31,09,09,1, 11.8,1,1, 11.776, 10555.524, 211.539, 52616.582 20/06/05,09:34:31,10,09,1, 11.8,1,1, 11.776, 10555.572, 211.586, 52616.646 20/06/05,09:34:31,11,09,1, 11.8,1,1, 11.776, 10555.549, 211.569, 52616.645 20/06/05,09:34:31,12,09,1, 11.8,1,1, 11.776, 10555.556, 211.571, 52616.579 20/06/05,09:34:31,13,09,1, 11.8,1,1, 11.776, 10555.576, 211.548, 52616.534 20/06/05,09:34:31,14,09,1, 11.8,1,1, 11.776, 10555.542, 211.557, 52616.510 20/06/05,09:34:31,15,09,1, 11.8,1,1, 11.776, 10555.554, 211.536, 52616.480 20/06/05,09:34:31,16,09,1, 11.8,1,1, 11.776, 10555.561, 211.534, 52616.558 20/06/05,09:34:31,17,09,1, 11.8,1,1, 11.776, 10555.570, 211.545, 52616.660 20/06/05,09:34:31,18,09,1, 11.8,1,1, 11.776, 10555.567, 211.551, 52616.678 20/06/05,09:34:31,19,09,1, 11.8,1,1, 11.776, 10555.552, 211.576, 52616.704 20/06/05,09:34:32,00,09,1, 11.9,1,1, 11.779, 10555.524, 211.489, 52616.490 20/06/05,09:34:32,01,09,1, 11.9,1,1, 11.779, 10555.567, 211.557, 52616.487 20/06/05,09:34:32,02,09,1, 11.9,1,1, 11.779, 10555.567, 211.556, 52616.506 20/06/05,09:34:32,03,09,1, 11.9,1,1, 11.779, 10555.558, 211.519, 52616.487 20/06/05,09:34:32,04,09,1, 11.9,1,1, 11.779, 10555.553, 211.538, 52616.544 20/06/05,09:34:32,05,09,1, 11.9,1,1, 11.779, 10555.548, 211.556, 52616.642 20/06/05,09:34:32,06,09,1, 11.9,1,1, 11.779, 10555.553, 211.540, 52616.650 20/06/05,09:34:32,07,09,1, 11.9,1,1, 11.779, 10555.531, 211.498, 52616.633 20/06/05,09:34:32,08,09,1, 11.9,1,1, 11.779, 10555.575, 211.510, 52616.566 20/06/05,09:34:32,09,09,1, 11.9,1,1, 11.779, 10555.574, 211.544, 52616.643 20/06/05,09:34:32,10,09,1, 11.9,1,1, 11.779, 10555.562, 211.497, 52616.364 20/06/05,09:34:32,11,09,1, 11.9,1,1, 11.779, 10555.582, 211.518, 52616.490 20/06/05,09:34:32,12,09,1, 11.9,1,1, 11.779, 10555.581, 211.546, 52616.542 20/06/05,09:34:32,13,09,1, 11.9,1,1, 11.779, 10555.582, 211.530, 52616.667 20/06/05,09:34:32,14,09,1, 11.9,1,1, 11.779, 10555.546, 211.506, 52616.650 20/06/05,09:34:32,15,09,1, 11.9,1,1, 11.779, 10555.567, 211.518, 52616.635 20/06/05,09:34:32,16,09,1, 11.9,1,1, 11.779, 10555.527, 211.529, 52616.586 20/06/05,09:34:32,17,09,1, 11.9,1,1, 11.779, 10555.585, 211.542, 52616.538 20/06/05,09:34:32,18,09,1, 11.9,1,1, 11.779, 10555.567, 211.500, 52616.460 20/06/05,09:34:32,19,09,1, 11.9,1,1, 11.779, 10555.529, 211.489, 52616.490 20/06/05,09:34:33,00,08,1, 11.8,1,1, 11.778, 10555.540, 211.501, 52616.558 20/06/05,09:34:33,01,08,1, 11.8,1,1, 11.778, 10555.571, 211.545, 52616.627 20/06/05,09:34:33,02,08,1, 11.8,1,1, 11.778, 10555.548, 211.540, 52616.611 20/06/05,09:34:33,03,08,1, 11.8,1,1, 11.778, 10555.544, 211.520, 52616.558 20/06/05,09:34:33,04,08,1, 11.8,1,1, 11.778, 10555.552, 211.502, 52616.494 20/06/05,09:34:33,05,08,1, 11.8,1,1, 11.778, 10555.521, 211.505, 52616.483 20/06/05,09:34:33,06,08,1, 11.8,1,1, 11.778, 10555.548, 211.501, 52616.462 20/06/05,09:34:33,07,08,1, 11.8,1,1, 11.778, 10555.561, 211.547, 52616.591 20/06/05,09:34:33,08,08,1, 11.8,1,1, 11.778, 10555.543, 211.553, 52616.703 20/06/05,09:34:33,09,08,1, 11.8,1,1, 11.778, 10555.542, 211.520, 52616.651 20/06/05,09:34:33,10,08,1, 11.8,1,1, 11.778, 10555.558, 211.525, 52616.646 20/06/05,09:34:33,11,08,1, 11.8,1,1, 11.778, 10555.566, 211.537, 52616.590 20/06/05,09:34:33,12,08,1, 11.8,1,1, 11.778, 10555.544, 211.499, 52616.508 20/06/05,09:34:33,13,08,1, 11.8,1,1, 11.778, 10555.561, 211.495, 52616.453 20/06/05,09:34:33,14,08,1, 11.8,1,1, 11.778, 10555.574, 211.545, 52616.532 20/06/05,09:34:33,15,08,1, 11.8,1,1, 11.778, 10555.546, 211.552, 52616.610 20/06/05,09:34:33,16,08,1, 11.8,1,1, 11.778, 10555.540, 211.511, 52616.650 20/06/05,09:34:33,17,08,1, 11.8,1,1, 11.778, 10555.553, 211.502, 52616.682 20/06/05,09:34:33,18,08,1, 11.8,1,1, 11.778, 10555.565, 211.492, 52616.637 20/06/05,09:34:33,19,08,1, 11.8,1,1, 11.778, 10555.545, 211.501, 52616.558 20/06/05,09:34:34,00,08,1, 11.8,1,1, 11.776, 10555.590, 211.497, 52616.712 20/06/05,09:34:34,01,08,1, 11.8,1,1, 11.776, 10555.543, 211.490, 52616.498 20/06/05,09:34:34,02,08,1, 11.8,1,1, 11.776, 10555.581, 211.529, 52616.593 20/06/05,09:34:34,03,08,1, 11.8,1,1, 11.776, 10555.554, 211.475, 52616.641 20/06/05,09:34:34,04,08,1, 11.8,1,1, 11.776, 10555.550, 211.506, 52616.688 20/06/05,09:34:34,05,08,1, 11.8,1,1, 11.776, 10555.551, 211.500, 52616.690 20/06/05,09:34:34,06,08,1, 11.8,1,1, 11.776, 10555.563, 211.503, 52616.639 20/06/05,09:34:34,07,08,1, 11.8,1,1, 11.776, 10555.538, 211.463, 52616.433 20/06/05,09:34:34,08,08,1, 11.8,1,1, 11.776, 10555.604, 211.468, 52616.482 20/06/05,09:34:34,09,08,1, 11.8,1,1, 11.776, 10555.603, 211.487, 52616.450 20/06/05,09:34:34,10,08,1, 11.8,1,1, 11.776, 10555.561, 211.481, 52616.570 20/06/05,09:34:34,11,08,1, 11.8,1,1, 11.776, 10555.550, 211.462, 52616.601 20/06/05,09:34:34,12,08,1, 11.8,1,1, 11.776, 10555.596, 211.473, 52616.696 20/06/05,09:34:34,13,08,1, 11.8,1,1, 11.776, 10555.555, 211.500, 52616.690 20/06/05,09:34:34,14,08,1, 11.8,1,1, 11.776, 10555.564, 211.457, 52616.605 20/06/05,09:34:34,15,08,1, 11.8,1,1, 11.776, 10555.599, 211.445, 52616.531 20/06/05,09:34:34,16,08,1, 11.8,1,1, 11.776, 10555.577, 211.479, 52616.510 20/06/05,09:34:34,17,08,1, 11.8,1,1, 11.776, 10555.577, 211.482, 52616.558 20/06/05,09:34:34,18,08,1, 11.8,1,1, 11.776, 10555.554, 211.424, 52616.560 20/06/05,09:34:34,19,08,1, 11.8,1,1, 11.776, 10555.598, 211.497, 52616.712 20/06/05,09:34:35,00,08,1, 11.9,1,1, 11.782, 10555.557, 211.406, 52616.509 20/06/05,09:34:35,01,08,1, 11.9,1,1, 11.782, 10555.559, 211.461, 52616.644 20/06/05,09:34:35,02,08,1, 11.9,1,1, 11.782, 10555.549, 211.452, 52616.584 20/06/05,09:34:35,03,08,1, 11.9,1,1, 11.782, 10555.567, 211.454, 52616.541 20/06/05,09:34:35,04,08,1, 11.9,1,1, 11.782, 10555.580, 211.453, 52616.488 20/06/05,09:34:35,05,08,1, 11.9,1,1, 11.782, 10555.539, 211.419, 52616.532 20/06/05,09:34:35,06,08,1, 11.9,1,1, 11.782, 10555.548, 211.427, 52616.611 20/06/05,09:34:35,07,08,1, 11.9,1,1, 11.782, 10555.577, 211.459, 52616.683 20/06/05,09:34:35,08,08,1, 11.9,1,1, 11.782, 10555.545, 211.472, 52616.726 20/06/05,09:34:35,09,08,1, 11.9,1,1, 11.782, 10555.588, 211.413, 52616.638 20/06/05,09:34:35,10,08,1, 11.9,1,1, 11.782, 10555.562, 211.420, 52616.592 20/06/05,09:34:35,11,08,1, 11.9,1,1, 11.782, 10555.578, 211.437, 52616.558 20/06/05,09:34:35,12,08,1, 11.9,1,1, 11.782, 10555.548, 211.393, 52616.491 20/06/05,09:34:35,13,08,1, 11.9,1,1, 11.782, 10555.564, 211.392, 52616.511 20/06/05,09:34:35,14,08,1, 11.9,1,1, 11.782, 10555.572, 211.425, 52616.607 20/06/05,09:34:35,15,08,1, 11.9,1,1, 11.782, 10555.564, 211.426, 52616.650 20/06/05,09:34:35,16,08,1, 11.9,1,1, 11.782, 10555.565, 211.391, 52616.651 20/06/05,09:34:35,17,08,1, 11.9,1,1, 11.782, 10555.550, 211.409, 52616.684 20/06/05,09:34:35,18,08,1, 11.9,1,1, 11.782, 10555.575, 211.440, 52616.603 20/06/05,09:34:35,19,08,1, 11.9,1,1, 11.782, 10555.565, 211.406, 52616.509 20/06/05,09:34:36,00,08,1, 11.9,1,1, 11.782, 10555.524, 211.392, 52616.665 20/06/05,09:34:36,01,08,1, 11.9,1,1, 11.782, 10555.571, 211.414, 52616.525 20/06/05,09:34:36,02,08,1, 11.9,1,1, 11.782, 10555.568, 211.438, 52616.625 20/06/05,09:34:36,03,08,1, 11.9,1,1, 11.782, 10555.564, 211.401, 52616.672 20/06/05,09:34:36,04,08,1, 11.9,1,1, 11.782, 10555.570, 211.393, 52616.679 20/06/05,09:34:36,05,08,1, 11.9,1,1, 11.782, 10555.548, 211.432, 52616.643 20/06/05,09:34:36,06,08,1, 11.9,1,1, 11.782, 10555.573, 211.432, 52616.619 20/06/05,09:34:36,07,08,1, 11.9,1,1, 11.782, 10555.548, 211.401, 52616.552 20/06/05,09:34:36,08,08,1, 11.9,1,1, 11.782, 10555.556, 211.399, 52616.557 20/06/05,09:34:36,09,08,1, 11.9,1,1, 11.782, 10555.583, 211.400, 52616.548 20/06/05,09:34:36,10,08,1, 11.9,1,1, 11.782, 10555.574, 211.387, 52616.599 20/06/05,09:34:36,11,08,1, 11.9,1,1, 11.782, 10555.571, 211.408, 52616.652 20/06/05,09:34:36,12,08,1, 11.9,1,1, 11.782, 10555.573, 211.404, 52616.710 20/06/05,09:34:36,13,08,1, 11.9,1,1, 11.782, 10555.557, 211.434, 52616.718 20/06/05,09:34:36,14,08,1, 11.9,1,1, 11.782, 10555.530, 211.377, 52616.608 20/06/05,09:34:36,15,08,1, 11.9,1,1, 11.782, 10555.566, 211.407, 52616.634 20/06/05,09:34:36,16,08,1, 11.9,1,1, 11.782, 10555.569, 211.414, 52616.577 20/06/05,09:34:36,17,08,1, 11.9,1,1, 11.782, 10555.559, 211.400, 52616.562 20/06/05,09:34:36,18,08,1, 11.9,1,1, 11.782, 10555.575, 211.375, 52616.586 20/06/05,09:34:36,19,08,1, 11.9,1,1, 11.782, 10555.531, 211.392, 52616.665 20/06/05,09:34:37,00,08,1, 11.9,1,1, 11.782, 10555.582, 211.296, 52616.665 20/06/05,09:34:37,01,08,1, 11.9,1,1, 11.782, 10555.559, 211.404, 52616.739 20/06/05,09:34:37,02,08,1, 11.9,1,1, 11.782, 10555.539, 211.384, 52616.684 20/06/05,09:34:37,03,08,1, 11.9,1,1, 11.782, 10555.547, 211.384, 52616.653 20/06/05,09:34:37,04,08,1, 11.9,1,1, 11.782, 10555.560, 211.389, 52616.589 20/06/05,09:34:37,05,08,1, 11.9,1,1, 11.782, 10555.559, 211.360, 52616.576 20/06/05,09:34:37,06,08,1, 11.9,1,1, 11.782, 10555.610, 211.354, 52616.569 20/06/05,09:34:37,07,08,1, 11.9,1,1, 11.782, 10555.583, 211.376, 52616.592 20/06/05,09:34:37,08,08,1, 11.9,1,1, 11.782, 10555.605, 211.381, 52616.677 20/06/05,09:34:37,09,08,1, 11.9,1,1, 11.782, 10555.559, 211.348, 52616.680 20/06/05,09:34:37,10,08,1, 11.9,1,1, 11.782, 10555.577, 211.383, 52616.690 20/06/05,09:34:37,11,08,1, 11.9,1,1, 11.782, 10555.597, 211.367, 52616.713 20/06/05,09:34:37,12,08,1, 11.9,1,1, 11.782, 10555.578, 211.371, 52616.609 20/06/05,09:34:37,13,08,1, 11.9,1,1, 11.782, 10555.565, 211.302, 52616.582 20/06/05,09:34:37,14,08,1, 11.9,1,1, 11.782, 10555.589, 211.331, 52616.585 20/06/05,09:34:37,15,08,1, 11.9,1,1, 11.782, 10555.580, 211.337, 52616.598 20/06/05,09:34:37,16,08,1, 11.9,1,1, 11.782, 10555.584, 211.330, 52616.569 20/06/05,09:34:37,17,08,1, 11.9,1,1, 11.782, 10555.604, 211.347, 52616.612 20/06/05,09:34:37,18,08,1, 11.9,1,1, 11.782, 10555.595, 211.358, 52616.675 20/06/05,09:34:37,19,08,1, 11.9,1,1, 11.782, 10555.587, 211.296, 52616.665 20/06/05,09:34:38,00,09,1, 11.9,1,1, 11.786, 10555.599, 211.248, 52616.479 20/06/05,09:34:38,01,09,1, 11.9,1,1, 11.786, 10555.588, 211.311, 52616.569 20/06/05,09:34:38,02,09,1, 11.9,1,1, 11.786, 10555.596, 211.342, 52616.527 20/06/05,09:34:38,03,09,1, 11.9,1,1, 11.786, 10555.600, 211.307, 52616.500 20/06/05,09:34:38,04,09,1, 11.9,1,1, 11.786, 10555.592, 211.287, 52616.492 20/06/05,09:34:38,05,09,1, 11.9,1,1, 11.786, 10555.611, 211.302, 52616.612 20/06/05,09:34:38,06,09,1, 11.9,1,1, 11.786, 10555.609, 211.317, 52616.683 20/06/05,09:34:38,07,09,1, 11.9,1,1, 11.786, 10555.594, 211.305, 52616.675 20/06/05,09:34:38,08,09,1, 11.9,1,1, 11.786, 10555.597, 211.286, 52616.604 20/06/05,09:34:38,09,09,1, 11.9,1,1, 11.786, 10555.605, 211.317, 52616.585 20/06/05,09:34:38,10,09,1, 11.9,1,1, 11.786, 10555.597, 211.306, 52616.532 20/06/05,09:34:38,11,09,1, 11.9,1,1, 11.786, 10555.606, 211.251, 52616.467 20/06/05,09:34:38,12,09,1, 11.9,1,1, 11.786, 10555.603, 211.294, 52616.489 20/06/05,09:34:38,13,09,1, 11.9,1,1, 11.786, 10555.584, 211.252, 52616.538 20/06/05,09:34:38,14,09,1, 11.9,1,1, 11.786, 10555.610, 211.297, 52616.600 20/06/05,09:34:38,15,09,1, 11.9,1,1, 11.786, 10555.591, 211.257, 52616.600 20/06/05,09:34:38,16,09,1, 11.9,1,1, 11.786, 10555.590, 211.264, 52616.663 20/06/05,09:34:38,17,09,1, 11.9,1,1, 11.786, 10555.591, 211.268, 52616.613 20/06/05,09:34:38,18,09,1, 11.9,1,1, 11.786, 10555.598, 211.226, 52616.545 20/06/05,09:34:38,19,09,1, 11.9,1,1, 11.786, 10555.600, 211.248, 52616.479 20/06/05,09:34:39,00,09,1, 11.9,1,1, 11.780, 10555.632, 211.263, 52616.554 20/06/05,09:34:39,01,09,1, 11.9,1,1, 11.780, 10555.571, 211.255, 52616.530 20/06/05,09:34:39,02,09,1, 11.9,1,1, 11.780, 10555.611, 211.241, 52616.554 20/06/05,09:34:39,03,09,1, 11.9,1,1, 11.780, 10555.577, 211.221, 52616.505 20/06/05,09:34:39,04,09,1, 11.9,1,1, 11.780, 10555.617, 211.272, 52616.731 20/06/05,09:34:39,05,09,1, 11.9,1,1, 11.780, 10555.594, 211.242, 52616.634 20/06/05,09:34:39,06,09,1, 11.9,1,1, 11.780, 10555.592, 211.229, 52616.585 20/06/05,09:34:39,07,09,1, 11.9,1,1, 11.780, 10555.625, 211.261, 52616.589 20/06/05,09:34:39,08,09,1, 11.9,1,1, 11.780, 10555.588, 211.234, 52616.508 20/06/05,09:34:39,09,09,1, 11.9,1,1, 11.780, 10555.589, 211.218, 52616.521 20/06/05,09:34:39,10,09,1, 11.9,1,1, 11.780, 10555.608, 211.220, 52616.520 20/06/05,09:34:39,11,09,1, 11.9,1,1, 11.780, 10555.590, 211.251, 52616.600 20/06/05,09:34:39,12,09,1, 11.9,1,1, 11.780, 10555.588, 211.228, 52616.637 20/06/05,09:34:39,13,09,1, 11.9,1,1, 11.780, 10555.607, 211.222, 52616.646 20/06/05,09:34:39,14,09,1, 11.9,1,1, 11.780, 10555.560, 211.238, 52616.680 20/06/05,09:34:39,15,09,1, 11.9,1,1, 11.780, 10555.613, 211.244, 52616.624 20/06/05,09:34:39,16,09,1, 11.9,1,1, 11.780, 10555.615, 211.230, 52616.507 20/06/05,09:34:39,17,09,1, 11.9,1,1, 11.780, 10555.586, 211.206, 52616.509 20/06/05,09:34:39,18,09,1, 11.9,1,1, 11.780, 10555.639, 211.236, 52616.506 20/06/05,09:34:39,19,09,1, 11.9,1,1, 11.780, 10555.634, 211.263, 52616.554 20/06/05,09:34:40,00,09,1, 11.9,1,1, 11.786, 10555.615, 211.198, 52616.690 20/06/05,09:34:40,01,09,1, 11.9,1,1, 11.786, 10555.617, 211.232, 52616.649 20/06/05,09:34:40,02,09,1, 11.9,1,1, 11.786, 10555.594, 211.213, 52616.606 20/06/05,09:34:40,03,09,1, 11.9,1,1, 11.786, 10555.614, 211.210, 52616.602 20/06/05,09:34:40,04,09,1, 11.9,1,1, 11.786, 10555.592, 211.187, 52616.531 20/06/05,09:34:40,05,09,1, 11.9,1,1, 11.786, 10555.608, 211.183, 52616.507 20/06/05,09:34:40,06,09,1, 11.9,1,1, 11.786, 10555.596, 211.249, 52616.776 20/06/05,09:34:40,07,09,1, 11.9,1,1, 11.786, 10555.636, 211.221, 52616.505 20/06/05,09:34:40,08,09,1, 11.9,1,1, 11.786, 10555.640, 211.232, 52616.569 20/06/05,09:34:40,09,09,1, 11.9,1,1, 11.786, 10555.619, 211.220, 52616.662 20/06/05,09:34:40,10,09,1, 11.9,1,1, 11.786, 10555.620, 211.251, 52616.732 20/06/05,09:34:40,11,09,1, 11.9,1,1, 11.786, 10555.618, 211.240, 52616.699 20/06/05,09:34:40,12,09,1, 11.9,1,1, 11.786, 10555.628, 211.222, 52616.692 20/06/05,09:34:40,13,09,1, 11.9,1,1, 11.786, 10555.602, 211.203, 52616.602 20/06/05,09:34:40,14,09,1, 11.9,1,1, 11.786, 10555.652, 211.203, 52616.565 20/06/05,09:34:40,15,09,1, 11.9,1,1, 11.786, 10555.613, 211.199, 52616.529 20/06/05,09:34:40,16,09,1, 11.9,1,1, 11.786, 10555.605, 211.185, 52616.569 20/06/05,09:34:40,17,09,1, 11.9,1,1, 11.786, 10555.647, 211.214, 52616.628 20/06/05,09:34:40,18,09,1, 11.9,1,1, 11.786, 10555.639, 211.209, 52616.643 20/06/05,09:34:40,19,09,1, 11.9,1,1, 11.786, 10555.616, 211.198, 52616.690 20/06/05,09:34:41,00,09,1, 11.8,1,1, 11.786, 10555.649, 211.120, 52616.646 20/06/05,09:34:41,01,09,1, 11.8,1,1, 11.786, 10555.614, 211.179, 52616.651 20/06/05,09:34:41,02,09,1, 11.8,1,1, 11.786, 10555.612, 211.158, 52616.605 20/06/05,09:34:41,03,09,1, 11.8,1,1, 11.786, 10555.637, 211.144, 52616.550 20/06/05,09:34:41,04,09,1, 11.8,1,1, 11.786, 10555.634, 211.167, 52616.527 20/06/05,09:34:41,05,09,1, 11.8,1,1, 11.786, 10555.637, 211.165, 52616.557 20/06/05,09:34:41,06,09,1, 11.8,1,1, 11.786, 10555.637, 211.153, 52616.615 20/06/05,09:34:41,07,09,1, 11.8,1,1, 11.786, 10555.650, 211.168, 52616.646 20/06/05,09:34:41,08,09,1, 11.8,1,1, 11.786, 10555.630, 211.164, 52616.685 20/06/05,09:34:41,09,09,1, 11.8,1,1, 11.786, 10555.640, 211.164, 52616.732 20/06/05,09:34:41,10,09,1, 11.8,1,1, 11.786, 10555.632, 211.159, 52616.652 20/06/05,09:34:41,11,09,1, 11.8,1,1, 11.786, 10555.641, 211.146, 52616.601 20/06/05,09:34:41,12,09,1, 11.8,1,1, 11.786, 10555.635, 211.138, 52616.575 20/06/05,09:34:41,13,09,1, 11.8,1,1, 11.786, 10555.645, 211.130, 52616.550 20/06/05,09:34:41,14,09,1, 11.8,1,1, 11.786, 10555.651, 211.128, 52616.542 20/06/05,09:34:41,15,09,1, 11.8,1,1, 11.786, 10555.613, 211.102, 52616.599 20/06/05,09:34:41,16,09,1, 11.8,1,1, 11.786, 10555.640, 211.138, 52616.679 20/06/05,09:34:41,17,09,1, 11.8,1,1, 11.786, 10555.658, 211.136, 52616.661 20/06/05,09:34:41,18,09,1, 11.8,1,1, 11.786, 10555.651, 211.088, 52616.673 20/06/05,09:34:41,19,09,1, 11.8,1,1, 11.786, 10555.649, 211.120, 52616.646 20/06/05,09:34:42,00,09,1, 11.8,1,1, 11.782, 10555.640, 211.082, 52616.600 20/06/05,09:34:42,01,09,1, 11.8,1,1, 11.782, 10555.630, 211.083, 52616.517 20/06/05,09:34:42,02,09,1, 11.8,1,1, 11.782, 10555.648, 211.083, 52616.508 20/06/05,09:34:42,03,09,1, 11.8,1,1, 11.782, 10555.656, 211.081, 52616.528 20/06/05,09:34:42,04,09,1, 11.8,1,1, 11.782, 10555.649, 211.092, 52616.608 20/06/05,09:34:42,05,09,1, 11.8,1,1, 11.782, 10555.652, 211.091, 52616.638 20/06/05,09:34:42,06,09,1, 11.8,1,1, 11.782, 10555.650, 211.099, 52616.675 20/06/05,09:34:42,07,09,1, 11.8,1,1, 11.782, 10555.642, 211.098, 52616.704 20/06/05,09:34:42,08,09,1, 11.8,1,1, 11.782, 10555.618, 211.068, 52616.682 20/06/05,09:34:42,09,09,1, 11.8,1,1, 11.782, 10555.642, 211.078, 52616.648 20/06/05,09:34:42,10,09,1, 11.8,1,1, 11.782, 10555.633, 211.074, 52616.597 20/06/05,09:34:42,11,09,1, 11.8,1,1, 11.782, 10555.646, 211.065, 52616.509 20/06/05,09:34:42,12,09,1, 11.8,1,1, 11.782, 10555.635, 211.073, 52616.529 20/06/05,09:34:42,13,09,1, 11.8,1,1, 11.782, 10555.666, 211.072, 52616.629 20/06/05,09:34:42,14,09,1, 11.8,1,1, 11.782, 10555.668, 211.069, 52616.669 20/06/05,09:34:42,15,09,1, 11.8,1,1, 11.782, 10555.681, 211.086, 52616.705 20/06/05,09:34:42,16,09,1, 11.8,1,1, 11.782, 10555.654, 211.078, 52616.721 20/06/05,09:34:42,17,09,1, 11.8,1,1, 11.782, 10555.672, 211.110, 52616.709 20/06/05,09:34:42,18,09,1, 11.8,1,1, 11.782, 10555.680, 211.085, 52616.589 20/06/05,09:34:42,19,09,1, 11.8,1,1, 11.782, 10555.643, 211.082, 52616.600 20/06/05,09:34:43,00,09,1, 11.9,1,1, 11.784, 10555.691, 210.979, 52616.560 20/06/05,09:34:43,01,09,1, 11.9,1,1, 11.784, 10555.667, 211.025, 52616.558 20/06/05,09:34:43,02,09,1, 11.9,1,1, 11.784, 10555.651, 211.067, 52616.595 20/06/05,09:34:43,03,09,1, 11.9,1,1, 11.784, 10555.673, 211.074, 52616.654 20/06/05,09:34:43,04,09,1, 11.9,1,1, 11.784, 10555.663, 211.070, 52616.681 20/06/05,09:34:43,05,09,1, 11.9,1,1, 11.784, 10555.659, 211.074, 52616.706 20/06/05,09:34:43,06,09,1, 11.9,1,1, 11.784, 10555.664, 211.089, 52616.706 20/06/05,09:34:43,07,09,1, 11.9,1,1, 11.784, 10555.688, 211.061, 52616.633 20/06/05,09:34:43,08,09,1, 11.9,1,1, 11.784, 10555.674, 211.025, 52616.580 20/06/05,09:34:43,09,09,1, 11.9,1,1, 11.784, 10555.662, 211.029, 52616.574 20/06/05,09:34:43,10,09,1, 11.9,1,1, 11.784, 10555.686, 211.025, 52616.536 20/06/05,09:34:43,11,09,1, 11.9,1,1, 11.784, 10555.708, 211.021, 52616.601 20/06/05,09:34:43,12,09,1, 11.9,1,1, 11.784, 10555.688, 211.023, 52616.657 20/06/05,09:34:43,13,09,1, 11.9,1,1, 11.784, 10555.692, 211.021, 52616.670 20/06/05,09:34:43,14,09,1, 11.9,1,1, 11.784, 10555.690, 211.040, 52616.723 20/06/05,09:34:43,15,09,1, 11.9,1,1, 11.784, 10555.698, 211.024, 52616.631 20/06/05,09:34:43,16,09,1, 11.9,1,1, 11.784, 10555.679, 211.015, 52616.615 20/06/05,09:34:43,17,09,1, 11.9,1,1, 11.784, 10555.729, 211.025, 52616.592 20/06/05,09:34:43,18,09,1, 11.9,1,1, 11.784, 10555.712, 211.002, 52616.565 20/06/05,09:34:43,19,09,1, 11.9,1,1, 11.784, 10555.691, 210.979, 52616.560 20/06/05,09:34:44,00,09,1, 11.8,1,1, 11.781, 10555.741, 210.929, 52616.604 20/06/05,09:34:44,01,09,1, 11.8,1,1, 11.781, 10555.710, 210.999, 52616.616 20/06/05,09:34:44,02,09,1, 11.8,1,1, 11.781, 10555.700, 210.991, 52616.681 20/06/05,09:34:44,03,09,1, 11.8,1,1, 11.781, 10555.709, 211.017, 52616.724 20/06/05,09:34:44,04,09,1, 11.8,1,1, 11.781, 10555.683, 211.007, 52616.694 20/06/05,09:34:44,05,09,1, 11.8,1,1, 11.781, 10555.711, 211.006, 52616.669 20/06/05,09:34:44,06,09,1, 11.8,1,1, 11.781, 10555.709, 210.982, 52616.574 20/06/05,09:34:44,07,09,1, 11.8,1,1, 11.781, 10555.686, 210.946, 52616.569 20/06/05,09:34:44,08,09,1, 11.8,1,1, 11.781, 10555.699, 210.986, 52616.561 20/06/05,09:34:44,09,09,1, 11.8,1,1, 11.781, 10555.713, 210.973, 52616.603 20/06/05,09:34:44,10,09,1, 11.8,1,1, 11.781, 10555.724, 210.961, 52616.621 20/06/05,09:34:44,11,09,1, 11.8,1,1, 11.781, 10555.721, 210.952, 52616.693 20/06/05,09:34:44,12,09,1, 11.8,1,1, 11.781, 10555.701, 210.955, 52616.683 20/06/05,09:34:44,13,09,1, 11.8,1,1, 11.781, 10555.692, 210.967, 52616.731 20/06/05,09:34:44,14,09,1, 11.8,1,1, 11.781, 10555.702, 210.958, 52616.714 20/06/05,09:34:44,15,09,1, 11.8,1,1, 11.781, 10555.711, 210.925, 52616.573 20/06/05,09:34:44,16,09,1, 11.8,1,1, 11.781, 10555.720, 210.906, 52616.351 20/06/05,09:34:44,17,09,1, 11.8,1,1, 11.781, 10555.749, 210.892, 52616.473 20/06/05,09:34:44,18,09,1, 11.8,1,1, 11.781, 10555.721, 210.944, 52616.553 20/06/05,09:34:44,19,09,1, 11.8,1,1, 11.781, 10555.745, 210.929, 52616.604 20/06/05,09:34:45,00,09,1, 11.8,1,1, 11.786, 10555.732, 210.890, 52616.598 20/06/05,09:34:45,01,09,1, 11.8,1,1, 11.786, 10555.731, 210.949, 52616.714 20/06/05,09:34:45,02,09,1, 11.8,1,1, 11.786, 10555.718, 210.927, 52616.718 20/06/05,09:34:45,03,09,1, 11.8,1,1, 11.786, 10555.737, 210.930, 52616.631 20/06/05,09:34:45,04,09,1, 11.8,1,1, 11.786, 10555.723, 210.928, 52616.594 20/06/05,09:34:45,05,09,1, 11.8,1,1, 11.786, 10555.701, 210.921, 52616.547 20/06/05,09:34:45,06,09,1, 11.8,1,1, 11.786, 10555.731, 210.895, 52616.589 20/06/05,09:34:45,07,09,1, 11.8,1,1, 11.786, 10555.752, 210.906, 52616.617 20/06/05,09:34:45,08,09,1, 11.8,1,1, 11.786, 10555.699, 210.924, 52616.557 20/06/05,09:34:45,09,09,1, 11.8,1,1, 11.786, 10555.746, 210.906, 52616.630 20/06/05,09:34:45,10,09,1, 11.8,1,1, 11.786, 10555.709, 210.886, 52616.609 20/06/05,09:34:45,11,09,1, 11.8,1,1, 11.786, 10555.725, 210.924, 52616.629 20/06/05,09:34:45,12,09,1, 11.8,1,1, 11.786, 10555.735, 210.896, 52616.605 20/06/05,09:34:45,13,09,1, 11.8,1,1, 11.786, 10555.728, 210.872, 52616.482 20/06/05,09:34:45,14,09,1, 11.8,1,1, 11.786, 10555.729, 210.900, 52616.441 20/06/05,09:34:45,15,09,1, 11.8,1,1, 11.786, 10555.756, 210.889, 52616.493 20/06/05,09:34:45,16,09,1, 11.8,1,1, 11.786, 10555.731, 210.876, 52616.499 20/06/05,09:34:45,17,09,1, 11.8,1,1, 11.786, 10555.730, 210.894, 52616.523 20/06/05,09:34:45,18,09,1, 11.8,1,1, 11.786, 10555.775, 210.886, 52616.630 20/06/05,09:34:45,19,09,1, 11.8,1,1, 11.786, 10555.740, 210.890, 52616.598 20/06/05,09:34:46,00,09,1, 11.8,1,1, 11.783, 10555.749, 210.803, 52616.505 20/06/05,09:34:46,01,09,1, 11.8,1,1, 11.783, 10555.725, 210.850, 52616.562 20/06/05,09:34:46,02,09,1, 11.8,1,1, 11.783, 10555.745, 210.884, 52616.547 20/06/05,09:34:46,03,09,1, 11.8,1,1, 11.783, 10555.750, 210.846, 52616.478 20/06/05,09:34:46,04,09,1, 11.8,1,1, 11.783, 10555.765, 210.859, 52616.459 20/06/05,09:34:46,05,09,1, 11.8,1,1, 11.783, 10555.736, 210.856, 52616.511 20/06/05,09:34:46,06,09,1, 11.8,1,1, 11.783, 10555.757, 210.873, 52616.534 20/06/05,09:34:46,07,09,1, 11.8,1,1, 11.783, 10555.744, 210.867, 52616.564 20/06/05,09:34:46,08,09,1, 11.8,1,1, 11.783, 10555.764, 210.860, 52616.634 20/06/05,09:34:46,09,09,1, 11.8,1,1, 11.783, 10555.785, 210.905, 52616.652 20/06/05,09:34:46,10,09,1, 11.8,1,1, 11.783, 10555.767, 210.852, 52616.555 20/06/05,09:34:46,11,09,1, 11.8,1,1, 11.783, 10555.745, 210.829, 52616.486 20/06/05,09:34:46,12,09,1, 11.8,1,1, 11.783, 10555.749, 210.854, 52616.485 20/06/05,09:34:46,13,09,1, 11.8,1,1, 11.783, 10555.755, 210.826, 52616.454 20/06/05,09:34:46,14,09,1, 11.8,1,1, 11.783, 10555.793, 210.826, 52616.442 20/06/05,09:34:46,15,09,1, 11.8,1,1, 11.783, 10555.767, 210.798, 52616.452 20/06/05,09:34:46,16,09,1, 11.8,1,1, 11.783, 10555.787, 210.832, 52616.525 20/06/05,09:34:46,17,09,1, 11.8,1,1, 11.783, 10555.781, 210.837, 52616.597 20/06/05,09:34:46,18,09,1, 11.8,1,1, 11.783, 10555.772, 210.812, 52616.565 20/06/05,09:34:46,19,09,1, 11.8,1,1, 11.783, 10555.754, 210.803, 52616.505 20/06/05,09:34:47,00,09,1, 11.8,1,1, 11.783, 10555.807, 210.698, 52616.411 20/06/05,09:34:47,01,09,1, 11.8,1,1, 11.783, 10555.771, 210.827, 52616.441 20/06/05,09:34:47,02,09,1, 11.8,1,1, 11.783, 10555.756, 210.774, 52616.449 20/06/05,09:34:47,03,09,1, 11.8,1,1, 11.783, 10555.790, 210.817, 52616.482 20/06/05,09:34:47,04,09,1, 11.8,1,1, 11.783, 10555.800, 210.787, 52616.469 20/06/05,09:34:47,05,09,1, 11.8,1,1, 11.783, 10555.780, 210.795, 52616.558 20/06/05,09:34:47,06,09,1, 11.8,1,1, 11.783, 10555.770, 210.795, 52616.576 20/06/05,09:34:47,07,09,1, 11.8,1,1, 11.783, 10555.788, 210.796, 52616.587 20/06/05,09:34:47,08,09,1, 11.8,1,1, 11.783, 10555.782, 210.777, 52616.536 20/06/05,09:34:47,09,09,1, 11.8,1,1, 11.783, 10555.777, 210.737, 52616.548 20/06/05,09:34:47,10,09,1, 11.8,1,1, 11.783, 10555.792, 210.732, 52616.430 20/06/05,09:34:47,11,09,1, 11.8,1,1, 11.783, 10555.802, 210.772, 52616.485 20/06/05,09:34:47,12,09,1, 11.8,1,1, 11.783, 10555.802, 210.752, 52616.444 20/06/05,09:34:47,13,09,1, 11.8,1,1, 11.783, 10555.785, 210.734, 52616.507 20/06/05,09:34:47,14,09,1, 11.8,1,1, 11.783, 10555.813, 210.739, 52616.600 20/06/05,09:34:47,15,09,1, 11.8,1,1, 11.783, 10555.789, 210.757, 52616.615 20/06/05,09:34:47,16,09,1, 11.8,1,1, 11.783, 10555.810, 210.746, 52616.594 20/06/05,09:34:47,17,09,1, 11.8,1,1, 11.783, 10555.796, 210.719, 52616.514 20/06/05,09:34:47,18,09,1, 11.8,1,1, 11.783, 10555.801, 210.758, 52616.487 20/06/05,09:34:47,19,09,1, 11.8,1,1, 11.783, 10555.812, 210.698, 52616.411 20/06/05,09:34:48,00,09,1, 11.9,1,1, 11.790, 10555.824, 210.717, 52616.524 20/06/05,09:34:48,01,09,1, 11.9,1,1, 11.790, 10555.812, 210.742, 52616.484 20/06/05,09:34:48,02,09,1, 11.9,1,1, 11.790, 10555.814, 210.754, 52616.533 20/06/05,09:34:48,03,09,1, 11.9,1,1, 11.790, 10555.773, 210.733, 52616.569 20/06/05,09:34:48,04,09,1, 11.9,1,1, 11.790, 10555.775, 210.725, 52616.610 20/06/05,09:34:48,05,09,1, 11.9,1,1, 11.790, 10555.832, 210.760, 52616.641 20/06/05,09:34:48,06,09,1, 11.9,1,1, 11.790, 10555.814, 210.720, 52616.584 20/06/05,09:34:48,07,09,1, 11.9,1,1, 11.790, 10555.805, 210.706, 52616.492 20/06/05,09:34:48,08,09,1, 11.9,1,1, 11.790, 10555.816, 210.709, 52616.482 20/06/05,09:34:48,09,09,1, 11.9,1,1, 11.790, 10555.827, 210.759, 52616.479 20/06/05,09:34:48,10,09,1, 11.9,1,1, 11.790, 10555.826, 210.723, 52616.509 20/06/05,09:34:48,11,09,1, 11.9,1,1, 11.790, 10555.842, 210.704, 52616.557 20/06/05,09:34:48,12,09,1, 11.9,1,1, 11.790, 10555.823, 210.731, 52616.621 20/06/05,09:34:48,13,09,1, 11.9,1,1, 11.790, 10555.823, 210.771, 52616.659 20/06/05,09:34:48,14,09,1, 11.9,1,1, 11.790, 10555.802, 210.722, 52616.636 20/06/05,09:34:48,15,09,1, 11.9,1,1, 11.790, 10555.809, 210.710, 52616.579 20/06/05,09:34:48,16,09,1, 11.9,1,1, 11.790, 10555.794, 210.742, 52616.585 20/06/05,09:34:48,17,09,1, 11.9,1,1, 11.790, 10555.823, 210.693, 52616.504 20/06/05,09:34:48,18,09,1, 11.9,1,1, 11.790, 10555.825, 210.685, 52616.461 20/06/05,09:34:48,19,09,1, 11.9,1,1, 11.790, 10555.827, 210.717, 52616.524 20/06/05,09:34:49,00,09,1, 11.9,1,1, 11.787, 10555.832, 210.670, 52616.549 20/06/05,09:34:49,01,09,1, 11.9,1,1, 11.787, 10555.847, 210.740, 52616.583 20/06/05,09:34:49,02,09,1, 11.9,1,1, 11.787, 10555.828, 210.708, 52616.585 20/06/05,09:34:49,03,09,1, 11.9,1,1, 11.787, 10555.837, 210.729, 52616.640 20/06/05,09:34:49,04,09,1, 11.9,1,1, 11.787, 10555.844, 210.714, 52616.571 20/06/05,09:34:49,05,09,1, 11.9,1,1, 11.787, 10555.825, 210.679, 52616.349 20/06/05,09:34:49,06,09,1, 11.9,1,1, 11.787, 10555.809, 210.725, 52616.505 20/06/05,09:34:49,07,09,1, 11.9,1,1, 11.787, 10555.822, 210.723, 52616.512 20/06/05,09:34:49,08,09,1, 11.9,1,1, 11.787, 10555.833, 210.709, 52616.508 20/06/05,09:34:49,09,09,1, 11.9,1,1, 11.787, 10555.840, 210.701, 52616.545 20/06/05,09:34:49,10,09,1, 11.9,1,1, 11.787, 10555.844, 210.688, 52616.562 20/06/05,09:34:49,11,09,1, 11.9,1,1, 11.787, 10555.835, 210.722, 52616.615 20/06/05,09:34:49,12,09,1, 11.9,1,1, 11.787, 10555.818, 210.693, 52616.599 20/06/05,09:34:49,13,09,1, 11.9,1,1, 11.787, 10555.825, 210.664, 52616.518 20/06/05,09:34:49,14,09,1, 11.9,1,1, 11.787, 10555.839, 210.713, 52616.523 20/06/05,09:34:49,15,09,1, 11.9,1,1, 11.787, 10555.838, 210.696, 52616.498 20/06/05,09:34:49,16,09,1, 11.9,1,1, 11.787, 10555.858, 210.676, 52616.450 20/06/05,09:34:49,17,09,1, 11.9,1,1, 11.787, 10555.859, 210.678, 52616.501 20/06/05,09:34:49,18,09,1, 11.9,1,1, 11.787, 10555.905, 210.698, 52616.489 20/06/05,09:34:49,19,09,1, 11.9,1,1, 11.787, 10555.836, 210.670, 52616.549 20/06/05,09:34:50,00,09,1, 11.9,1,1, 11.789, 10555.882, 210.610, 52616.628 20/06/05,09:34:50,01,09,1, 11.9,1,1, 11.789, 10555.862, 210.689, 52616.632 20/06/05,09:34:50,02,09,1, 11.9,1,1, 11.789, 10555.854, 210.635, 52616.585 20/06/05,09:34:50,03,09,1, 11.9,1,1, 11.789, 10555.819, 210.620, 52616.502 20/06/05,09:34:50,04,09,1, 11.9,1,1, 11.789, 10555.894, 210.606, 52616.431 20/06/05,09:34:50,05,09,1, 11.9,1,1, 11.789, 10555.897, 210.637, 52616.442 20/06/05,09:34:50,06,09,1, 11.9,1,1, 11.789, 10555.883, 210.646, 52616.461 20/06/05,09:34:50,07,09,1, 11.9,1,1, 11.789, 10555.855, 210.613, 52616.486 20/06/05,09:34:50,08,09,1, 11.9,1,1, 11.789, 10555.868, 210.634, 52616.595 20/06/05,09:34:50,09,09,1, 11.9,1,1, 11.789, 10555.858, 210.643, 52616.608 20/06/05,09:34:50,10,09,1, 11.9,1,1, 11.789, 10555.859, 210.633, 52616.586 20/06/05,09:34:50,11,09,1, 11.9,1,1, 11.789, 10555.868, 210.605, 52616.565 20/06/05,09:34:50,12,09,1, 11.9,1,1, 11.789, 10555.884, 210.616, 52616.533 20/06/05,09:34:50,13,09,1, 11.9,1,1, 11.789, 10555.900, 210.618, 52616.540 20/06/05,09:34:50,14,09,1, 11.9,1,1, 11.789, 10555.888, 210.581, 52616.512 20/06/05,09:34:50,15,09,1, 11.9,1,1, 11.789, 10555.889, 210.599, 52616.500 20/06/05,09:34:50,16,09,1, 11.9,1,1, 11.789, 10555.888, 210.620, 52616.569 20/06/05,09:34:50,17,09,1, 11.9,1,1, 11.789, 10555.894, 210.583, 52616.595 20/06/05,09:34:50,18,09,1, 11.9,1,1, 11.789, 10555.867, 210.593, 52616.575 20/06/05,09:34:50,19,09,1, 11.9,1,1, 11.789, 10555.890, 210.610, 52616.628 20/06/05,09:34:51,00,08,1, 11.9,1,1, 11.785, 10555.899, 210.566, 52616.608 20/06/05,09:34:51,01,08,1, 11.9,1,1, 11.785, 10555.852, 210.592, 52616.479 20/06/05,09:34:51,02,08,1, 11.9,1,1, 11.785, 10555.870, 210.595, 52616.498 20/06/05,09:34:51,03,08,1, 11.9,1,1, 11.785, 10555.886, 210.581, 52616.468 20/06/05,09:34:51,04,08,1, 11.9,1,1, 11.785, 10555.902, 210.599, 52616.518 20/06/05,09:34:51,05,08,1, 11.9,1,1, 11.785, 10555.895, 210.572, 52616.538 20/06/05,09:34:51,06,08,1, 11.9,1,1, 11.785, 10555.891, 210.590, 52616.620 20/06/05,09:34:51,07,08,1, 11.9,1,1, 11.785, 10555.889, 210.593, 52616.665 20/06/05,09:34:51,08,08,1, 11.9,1,1, 11.785, 10555.867, 210.581, 52616.648 20/06/05,09:34:51,09,08,1, 11.9,1,1, 11.785, 10555.891, 210.566, 52616.588 20/06/05,09:34:51,10,08,1, 11.9,1,1, 11.785, 10555.905, 210.585, 52616.588 20/06/05,09:34:51,11,08,1, 11.9,1,1, 11.785, 10555.887, 210.587, 52616.526 20/06/05,09:34:51,12,08,1, 11.9,1,1, 11.785, 10555.900, 210.541, 52616.459 20/06/05,09:34:51,13,08,1, 11.9,1,1, 11.785, 10555.907, 210.576, 52616.486 20/06/05,09:34:51,14,08,1, 11.9,1,1, 11.785, 10555.902, 210.592, 52616.589 20/06/05,09:34:51,15,08,1, 11.9,1,1, 11.785, 10555.912, 210.584, 52616.590 20/06/05,09:34:51,16,08,1, 11.9,1,1, 11.785, 10555.890, 210.571, 52616.628 20/06/05,09:34:51,17,08,1, 11.9,1,1, 11.785, 10555.900, 210.579, 52616.668 20/06/05,09:34:51,18,08,1, 11.9,1,1, 11.785, 10555.915, 210.603, 52616.672 20/06/05,09:34:51,19,08,1, 11.9,1,1, 11.785, 10555.907, 210.566, 52616.608 20/06/05,09:34:52,00,09,1, 11.8,1,1, 11.786, 10555.941, 210.572, 52616.513 20/06/05,09:34:52,01,09,1, 11.8,1,1, 11.786, 10555.928, 210.585, 52616.505 20/06/05,09:34:52,02,09,1, 11.8,1,1, 11.786, 10555.901, 210.597, 52616.512 20/06/05,09:34:52,03,09,1, 11.8,1,1, 11.786, 10555.895, 210.581, 52616.524 20/06/05,09:34:52,04,09,1, 11.8,1,1, 11.786, 10555.896, 210.604, 52616.560 20/06/05,09:34:52,05,09,1, 11.8,1,1, 11.786, 10555.914, 210.587, 52616.668 20/06/05,09:34:52,06,09,1, 11.8,1,1, 11.786, 10555.913, 210.593, 52616.653 20/06/05,09:34:52,07,09,1, 11.8,1,1, 11.786, 10555.911, 210.589, 52616.629 20/06/05,09:34:52,08,09,1, 11.8,1,1, 11.786, 10555.897, 210.593, 52616.581 20/06/05,09:34:52,09,09,1, 11.8,1,1, 11.786, 10555.924, 210.604, 52616.553 20/06/05,09:34:52,10,09,1, 11.8,1,1, 11.786, 10555.917, 210.548, 52616.507 20/06/05,09:34:52,11,09,1, 11.8,1,1, 11.786, 10555.914, 210.546, 52616.520 20/06/05,09:34:52,12,09,1, 11.8,1,1, 11.786, 10555.953, 210.593, 52616.524 20/06/05,09:34:52,13,09,1, 11.8,1,1, 11.786, 10555.921, 210.588, 52616.547 20/06/05,09:34:52,14,09,1, 11.8,1,1, 11.786, 10555.938, 210.583, 52616.591 20/06/05,09:34:52,15,09,1, 11.8,1,1, 11.786, 10555.932, 210.587, 52616.645 20/06/05,09:34:52,16,09,1, 11.8,1,1, 11.786, 10555.917, 210.581, 52616.650 20/06/05,09:34:52,17,09,1, 11.8,1,1, 11.786, 10555.906, 210.568, 52616.613 20/06/05,09:34:52,18,09,1, 11.8,1,1, 11.786, 10555.905, 210.541, 52616.510 20/06/05,09:34:52,19,09,1, 11.8,1,1, 11.786, 10555.947, 210.572, 52616.513 20/06/05,09:34:53,00,09,1, 11.8,1,1, 11.789, 10555.949, 210.476, 52616.460 20/06/05,09:34:53,01,09,1, 11.8,1,1, 11.789, 10555.942, 210.545, 52616.516 20/06/05,09:34:53,02,09,1, 11.8,1,1, 11.789, 10555.923, 210.547, 52616.506 20/06/05,09:34:53,03,09,1, 11.8,1,1, 11.789, 10555.924, 210.558, 52616.603 20/06/05,09:34:53,04,09,1, 11.8,1,1, 11.789, 10555.954, 210.548, 52616.662 20/06/05,09:34:53,05,09,1, 11.8,1,1, 11.789, 10555.945, 210.510, 52616.564 20/06/05,09:34:53,06,09,1, 11.8,1,1, 11.789, 10555.938, 210.547, 52616.538 20/06/05,09:34:53,07,09,1, 11.8,1,1, 11.789, 10555.950, 210.552, 52616.524 20/06/05,09:34:53,08,09,1, 11.8,1,1, 11.789, 10555.943, 210.526, 52616.496 20/06/05,09:34:53,09,09,1, 11.8,1,1, 11.789, 10555.943, 210.522, 52616.477 20/06/05,09:34:53,10,09,1, 11.8,1,1, 11.789, 10555.926, 210.507, 52616.450 20/06/05,09:34:53,11,09,1, 11.8,1,1, 11.789, 10555.920, 210.498, 52616.539 20/06/05,09:34:53,12,09,1, 11.8,1,1, 11.789, 10555.946, 210.502, 52616.527 20/06/05,09:34:53,13,09,1, 11.8,1,1, 11.789, 10555.954, 210.484, 52616.589 20/06/05,09:34:53,14,09,1, 11.8,1,1, 11.789, 10555.932, 210.524, 52616.632 20/06/05,09:34:53,15,09,1, 11.8,1,1, 11.789, 10555.902, 210.496, 52616.603 20/06/05,09:34:53,16,09,1, 11.8,1,1, 11.789, 10555.945, 210.489, 52616.517 20/06/05,09:34:53,17,09,1, 11.8,1,1, 11.789, 10555.923, 210.479, 52616.500 20/06/05,09:34:53,18,09,1, 11.8,1,1, 11.789, 10555.934, 210.476, 52616.483 20/06/05,09:34:53,19,09,1, 11.8,1,1, 11.789, 10555.950, 210.476, 52616.460 20/06/05,09:34:54,00,09,1, 11.9,1,1, 11.788, 10555.941, 210.499, 52616.505 20/06/05,09:34:54,01,09,1, 11.9,1,1, 11.788, 10555.972, 210.492, 52616.559 20/06/05,09:34:54,02,09,1, 11.9,1,1, 11.788, 10555.921, 210.509, 52616.574 20/06/05,09:34:54,03,09,1, 11.9,1,1, 11.788, 10555.935, 210.474, 52616.595 20/06/05,09:34:54,04,09,1, 11.9,1,1, 11.788, 10555.970, 210.484, 52616.638 20/06/05,09:34:54,05,09,1, 11.9,1,1, 11.788, 10555.955, 210.506, 52616.574 20/06/05,09:34:54,06,09,1, 11.9,1,1, 11.788, 10555.920, 210.471, 52616.501 20/06/05,09:34:54,07,09,1, 11.9,1,1, 11.788, 10555.922, 210.448, 52616.437 20/06/05,09:34:54,08,09,1, 11.9,1,1, 11.788, 10555.947, 210.464, 52616.438 20/06/05,09:34:54,09,09,1, 11.9,1,1, 11.788, 10555.950, 210.505, 52616.503 20/06/05,09:34:54,10,09,1, 11.9,1,1, 11.788, 10555.944, 210.461, 52616.505 20/06/05,09:34:54,11,09,1, 11.9,1,1, 11.788, 10555.916, 210.472, 52616.723 20/06/05,09:34:54,12,09,1, 11.9,1,1, 11.788, 10555.979, 210.486, 52616.598 20/06/05,09:34:54,13,09,1, 11.9,1,1, 11.788, 10555.932, 210.469, 52616.567 20/06/05,09:34:54,14,09,1, 11.9,1,1, 11.788, 10555.948, 210.471, 52616.537 20/06/05,09:34:54,15,09,1, 11.9,1,1, 11.788, 10555.969, 210.452, 52616.444 20/06/05,09:34:54,16,09,1, 11.9,1,1, 11.788, 10555.936, 210.488, 52616.422 20/06/05,09:34:54,17,09,1, 11.9,1,1, 11.788, 10555.957, 210.467, 52616.468 20/06/05,09:34:54,18,09,1, 11.9,1,1, 11.788, 10555.941, 210.478, 52616.363 20/06/05,09:34:54,19,09,1, 11.9,1,1, 11.788, 10555.948, 210.499, 52616.505 20/06/05,09:34:55,00,09,1, 11.9,1,1, 11.791, 10555.949, 210.476, 52616.630 20/06/05,09:34:55,01,09,1, 11.9,1,1, 11.791, 10555.964, 210.511, 52616.597 20/06/05,09:34:55,02,09,1, 11.9,1,1, 11.791, 10555.934, 210.487, 52616.591 20/06/05,09:34:55,03,09,1, 11.9,1,1, 11.791, 10555.970, 210.494, 52616.541 20/06/05,09:34:55,04,09,1, 11.9,1,1, 11.791, 10555.960, 210.488, 52616.523 20/06/05,09:34:55,05,09,1, 11.9,1,1, 11.791, 10555.969, 210.455, 52616.463 20/06/05,09:34:55,06,09,1, 11.9,1,1, 11.791, 10555.980, 210.473, 52616.457 20/06/05,09:34:55,07,09,1, 11.9,1,1, 11.791, 10555.995, 210.494, 52616.490 20/06/05,09:34:55,08,09,1, 11.9,1,1, 11.791, 10555.958, 210.492, 52616.525 20/06/05,09:34:55,09,09,1, 11.9,1,1, 11.791, 10555.958, 210.478, 52616.559 20/06/05,09:34:55,10,09,1, 11.9,1,1, 11.791, 10555.972, 210.489, 52616.648 20/06/05,09:34:55,11,09,1, 11.9,1,1, 11.791, 10555.967, 210.489, 52616.567 20/06/05,09:34:55,12,09,1, 11.9,1,1, 11.791, 10555.972, 210.450, 52616.545 20/06/05,09:34:55,13,09,1, 11.9,1,1, 11.791, 10555.971, 210.491, 52616.530 20/06/05,09:34:55,14,09,1, 11.9,1,1, 11.791, 10556.005, 210.487, 52616.456 20/06/05,09:34:55,15,09,1, 11.9,1,1, 11.791, 10555.985, 210.449, 52616.396 20/06/05,09:34:55,16,09,1, 11.9,1,1, 11.791, 10555.979, 210.452, 52616.452 20/06/05,09:34:55,17,09,1, 11.9,1,1, 11.791, 10555.962, 210.477, 52616.517 20/06/05,09:34:55,18,09,1, 11.9,1,1, 11.791, 10555.982, 210.502, 52616.612 20/06/05,09:34:55,19,09,1, 11.9,1,1, 11.791, 10555.955, 210.476, 52616.630 20/06/05,09:34:56,00,09,1, 11.9,1,1, 11.788, 10555.974, 210.438, 52616.547 20/06/05,09:34:56,01,09,1, 11.9,1,1, 11.788, 10555.987, 210.499, 52616.571 20/06/05,09:34:56,02,09,1, 11.9,1,1, 11.788, 10555.997, 210.478, 52616.511 20/06/05,09:34:56,03,09,1, 11.9,1,1, 11.788, 10555.967, 210.437, 52616.462 20/06/05,09:34:56,04,09,1, 11.9,1,1, 11.788, 10555.974, 210.439, 52616.435 20/06/05,09:34:56,05,09,1, 11.9,1,1, 11.788, 10555.985, 210.480, 52616.493 20/06/05,09:34:56,06,09,1, 11.9,1,1, 11.788, 10555.974, 210.476, 52616.515 20/06/05,09:34:56,07,09,1, 11.9,1,1, 11.788, 10555.973, 210.449, 52616.537 20/06/05,09:34:56,08,09,1, 11.9,1,1, 11.788, 10555.981, 210.443, 52616.576 20/06/05,09:34:56,09,09,1, 11.9,1,1, 11.788, 10555.994, 210.477, 52616.616 20/06/05,09:34:56,10,09,1, 11.9,1,1, 11.788, 10555.987, 210.431, 52616.540 20/06/05,09:34:56,11,09,1, 11.9,1,1, 11.788, 10555.983, 210.435, 52616.460 20/06/05,09:34:56,12,09,1, 11.9,1,1, 11.788, 10555.994, 210.444, 52616.459 20/06/05,09:34:56,13,09,1, 11.9,1,1, 11.788, 10555.988, 210.435, 52616.439 20/06/05,09:34:56,14,09,1, 11.9,1,1, 11.788, 10555.991, 210.414, 52616.455 20/06/05,09:34:56,15,09,1, 11.9,1,1, 11.788, 10556.032, 210.404, 52616.472 20/06/05,09:34:56,16,09,1, 11.9,1,1, 11.788, 10556.014, 210.443, 52616.553 20/06/05,09:34:56,17,09,1, 11.9,1,1, 11.788, 10555.979, 210.438, 52616.590 20/06/05,09:34:56,18,09,1, 11.9,1,1, 11.788, 10555.978, 210.399, 52616.562 20/06/05,09:34:56,19,09,1, 11.9,1,1, 11.788, 10555.981, 210.438, 52616.547 20/06/05,09:34:57,00,08,1, 11.9,1,1, 11.790, 10555.983, 210.406, 52616.420 20/06/05,09:34:57,01,08,1, 11.9,1,1, 11.790, 10555.970, 210.417, 52616.460 20/06/05,09:34:57,02,08,1, 11.9,1,1, 11.790, 10555.968, 210.408, 52616.428 20/06/05,09:34:57,03,08,1, 11.9,1,1, 11.790, 10555.981, 210.436, 52616.446 20/06/05,09:34:57,04,08,1, 11.9,1,1, 11.790, 10555.977, 210.419, 52616.485 20/06/05,09:34:57,05,08,1, 11.9,1,1, 11.790, 10555.976, 210.422, 52616.553 20/06/05,09:34:57,06,08,1, 11.9,1,1, 11.790, 10555.991, 210.436, 52616.605 20/06/05,09:34:57,07,08,1, 11.9,1,1, 11.790, 10555.996, 210.441, 52616.613 20/06/05,09:34:57,08,08,1, 11.9,1,1, 11.790, 10555.970, 210.406, 52616.543 20/06/05,09:34:57,09,08,1, 11.9,1,1, 11.790, 10556.000, 210.416, 52616.502 20/06/05,09:34:57,10,08,1, 11.9,1,1, 11.790, 10555.986, 210.422, 52616.447 20/06/05,09:34:57,11,08,1, 11.9,1,1, 11.790, 10555.979, 210.455, 52616.441 20/06/05,09:34:57,12,08,1, 11.9,1,1, 11.790, 10555.987, 210.411, 52616.424 20/06/05,09:34:57,13,08,1, 11.9,1,1, 11.790, 10555.945, 210.422, 52616.482 20/06/05,09:34:57,14,08,1, 11.9,1,1, 11.790, 10556.000, 210.421, 52616.519 20/06/05,09:34:57,15,08,1, 11.9,1,1, 11.790, 10555.977, 210.428, 52616.588 20/06/05,09:34:57,16,08,1, 11.9,1,1, 11.790, 10555.964, 210.433, 52616.557 20/06/05,09:34:57,17,08,1, 11.9,1,1, 11.790, 10555.977, 210.452, 52616.561 20/06/05,09:34:57,18,08,1, 11.9,1,1, 11.790, 10555.964, 210.453, 52616.499 20/06/05,09:34:57,19,08,1, 11.9,1,1, 11.790, 10555.985, 210.406, 52616.420 20/06/05,09:34:58,00,09,1, 11.9,1,1, 11.788, 10555.991, 210.394, 52616.436 20/06/05,09:34:58,01,09,1, 11.9,1,1, 11.788, 10556.008, 210.430, 52616.442 20/06/05,09:34:58,02,09,1, 11.9,1,1, 11.788, 10555.990, 210.453, 52616.456 20/06/05,09:34:58,03,09,1, 11.9,1,1, 11.788, 10555.987, 210.438, 52616.509 20/06/05,09:34:58,04,09,1, 11.9,1,1, 11.788, 10555.982, 210.436, 52616.579 20/06/05,09:34:58,05,09,1, 11.9,1,1, 11.788, 10555.989, 210.449, 52616.563 20/06/05,09:34:58,06,09,1, 11.9,1,1, 11.788, 10555.966, 210.463, 52616.549 20/06/05,09:34:58,07,09,1, 11.9,1,1, 11.788, 10555.977, 210.418, 52616.488 20/06/05,09:34:58,08,09,1, 11.9,1,1, 11.788, 10555.989, 210.435, 52616.474 20/06/05,09:34:58,09,09,1, 11.9,1,1, 11.788, 10556.000, 210.430, 52616.398 20/06/05,09:34:58,10,09,1, 11.9,1,1, 11.788, 10556.007, 210.432, 52616.413 20/06/05,09:34:58,11,09,1, 11.9,1,1, 11.788, 10555.987, 210.418, 52616.497 20/06/05,09:34:58,12,09,1, 11.9,1,1, 11.788, 10556.031, 210.432, 52616.521 20/06/05,09:34:58,13,09,1, 11.9,1,1, 11.788, 10555.993, 210.456, 52616.565 20/06/05,09:34:58,14,09,1, 11.9,1,1, 11.788, 10555.997, 210.419, 52616.594 20/06/05,09:34:58,15,09,1, 11.9,1,1, 11.788, 10555.966, 210.434, 52616.551 20/06/05,09:34:58,16,09,1, 11.9,1,1, 11.788, 10556.008, 210.450, 52616.580 20/06/05,09:34:58,17,09,1, 11.9,1,1, 11.788, 10556.017, 210.404, 52616.455 20/06/05,09:34:58,18,09,1, 11.9,1,1, 11.788, 10555.998, 210.389, 52616.432 20/06/05,09:34:58,19,09,1, 11.9,1,1, 11.788, 10555.997, 210.394, 52616.436 20/06/05,09:34:59,00,08,1, 11.9,1,1, 11.788, 10556.008, 210.384, 52616.433 20/06/05,09:34:59,01,08,1, 11.9,1,1, 11.788, 10555.988, 210.401, 52616.488 20/06/05,09:34:59,02,08,1, 11.9,1,1, 11.788, 10555.997, 210.406, 52616.545 20/06/05,09:34:59,03,08,1, 11.9,1,1, 11.788, 10556.012, 210.431, 52616.586 20/06/05,09:34:59,04,08,1, 11.9,1,1, 11.788, 10556.008, 210.443, 52616.580 20/06/05,09:34:59,05,08,1, 11.9,1,1, 11.788, 10556.003, 210.388, 52616.518 20/06/05,09:34:59,06,08,1, 11.9,1,1, 11.788, 10556.000, 210.379, 52616.466 20/06/05,09:34:59,07,08,1, 11.9,1,1, 11.788, 10556.003, 210.401, 52616.415 20/06/05,09:34:59,08,08,1, 11.9,1,1, 11.788, 10556.010, 210.383, 52616.417 20/06/05,09:34:59,09,08,1, 11.9,1,1, 11.788, 10556.008, 210.383, 52616.446 20/06/05,09:34:59,10,08,1, 11.9,1,1, 11.788, 10556.022, 210.368, 52616.463 20/06/05,09:34:59,11,08,1, 11.9,1,1, 11.788, 10555.985, 210.401, 52616.603 20/06/05,09:34:59,12,08,1, 11.9,1,1, 11.788, 10556.020, 210.377, 52616.573 20/06/05,09:34:59,13,08,1, 11.9,1,1, 11.788, 10556.028, 210.384, 52616.566 20/06/05,09:34:59,14,08,1, 11.9,1,1, 11.788, 10556.020, 210.365, 52616.504 20/06/05,09:34:59,15,08,1, 11.9,1,1, 11.788, 10556.005, 210.366, 52616.431 20/06/05,09:34:59,16,08,1, 11.9,1,1, 11.788, 10556.018, 210.370, 52616.430 20/06/05,09:34:59,17,08,1, 11.9,1,1, 11.788, 10556.012, 210.362, 52616.393 20/06/05,09:34:59,18,08,1, 11.9,1,1, 11.788, 10556.019, 210.396, 52616.404 20/06/05,09:34:59,19,08,1, 11.9,1,1, 11.788, 10556.015, 210.384, 52616.433 20/06/05,09:35:00,00,08,1, 11.8,1,1, 11.788, 10555.991, 210.400, 52616.542 20/06/05,09:35:00,01,08,1, 11.8,1,1, 11.788, 10555.995, 210.409, 52616.543 20/06/05,09:35:00,02,08,1, 11.8,1,1, 11.788, 10555.992, 210.395, 52616.559 20/06/05,09:35:00,03,08,1, 11.8,1,1, 11.788, 10555.963, 210.379, 52616.548 20/06/05,09:35:00,04,08,1, 11.8,1,1, 11.788, 10556.000, 210.366, 52616.503 20/06/05,09:35:00,05,08,1, 11.8,1,1, 11.788, 10555.995, 210.397, 52616.404 20/06/05,09:35:00,06,08,1, 11.8,1,1, 11.788, 10555.995, 210.363, 52616.398 20/06/05,09:35:00,07,08,1, 11.8,1,1, 11.788, 10556.017, 210.347, 52616.404 20/06/05,09:35:00,08,08,1, 11.8,1,1, 11.788, 10555.997, 210.376, 52616.457 20/06/05,09:35:00,09,08,1, 11.8,1,1, 11.788, 10555.998, 210.401, 52616.536 20/06/05,09:35:00,10,08,1, 11.8,1,1, 11.788, 10555.971, 210.377, 52616.562 20/06/05,09:35:00,11,08,1, 11.8,1,1, 11.788, 10555.991, 210.370, 52616.552 20/06/05,09:35:00,12,08,1, 11.8,1,1, 11.788, 10555.996, 210.403, 52616.564 20/06/05,09:35:00,13,08,1, 11.8,1,1, 11.788, 10555.992, 210.386, 52616.516 20/06/05,09:35:00,14,08,1, 11.8,1,1, 11.788, 10555.991, 210.379, 52616.482 20/06/05,09:35:00,15,08,1, 11.8,1,1, 11.788, 10556.013, 210.370, 52616.366 20/06/05,09:35:00,16,08,1, 11.8,1,1, 11.788, 10556.004, 210.392, 52616.411 20/06/05,09:35:00,17,08,1, 11.8,1,1, 11.788, 10556.010, 210.379, 52616.468 20/06/05,09:35:00,18,08,1, 11.8,1,1, 11.788, 10555.981, 210.383, 52616.467 20/06/05,09:35:00,19,08,1, 11.8,1,1, 11.788, 10555.995, 210.400, 52616.542 20/06/05,09:35:01,00,09,1, 11.9,1,1, 11.792, 10556.008, 210.388, 52616.605 20/06/05,09:35:01,01,09,1, 11.9,1,1, 11.792, 10556.021, 210.403, 52616.557 20/06/05,09:35:01,02,09,1, 11.9,1,1, 11.792, 10556.009, 210.377, 52616.523 20/06/05,09:35:01,03,09,1, 11.9,1,1, 11.792, 10556.025, 210.395, 52616.476 20/06/05,09:35:01,04,09,1, 11.9,1,1, 11.792, 10556.018, 210.432, 52616.485 20/06/05,09:35:01,05,09,1, 11.9,1,1, 11.792, 10555.988, 210.364, 52616.411 20/06/05,09:35:01,06,09,1, 11.9,1,1, 11.792, 10556.028, 210.386, 52616.401 20/06/05,09:35:01,07,09,1, 11.9,1,1, 11.792, 10556.029, 210.401, 52616.434 20/06/05,09:35:01,08,09,1, 11.9,1,1, 11.792, 10556.017, 210.404, 52616.493 20/06/05,09:35:01,09,09,1, 11.9,1,1, 11.792, 10556.018, 210.390, 52616.525 20/06/05,09:35:01,10,09,1, 11.9,1,1, 11.792, 10556.014, 210.408, 52616.542 20/06/05,09:35:01,11,09,1, 11.9,1,1, 11.792, 10556.003, 210.385, 52616.527 20/06/05,09:35:01,12,09,1, 11.9,1,1, 11.792, 10555.996, 210.366, 52616.489 20/06/05,09:35:01,13,09,1, 11.9,1,1, 11.792, 10556.016, 210.378, 52616.408 20/06/05,09:35:01,14,09,1, 11.9,1,1, 11.792, 10556.017, 210.392, 52616.441 20/06/05,09:35:01,15,09,1, 11.9,1,1, 11.792, 10556.014, 210.384, 52616.437 20/06/05,09:35:01,16,09,1, 11.9,1,1, 11.792, 10556.003, 210.353, 52616.430 20/06/05,09:35:01,17,09,1, 11.9,1,1, 11.792, 10556.032, 210.385, 52616.502 20/06/05,09:35:01,18,09,1, 11.9,1,1, 11.792, 10556.031, 210.407, 52616.560 20/06/05,09:35:01,19,09,1, 11.9,1,1, 11.792, 10556.010, 210.388, 52616.605 20/06/05,09:35:02,00,08,1, 11.9,1,1, 11.792, 10556.016, 210.376, 52616.435 20/06/05,09:35:02,01,08,1, 11.9,1,1, 11.792, 10556.046, 210.380, 52616.474 20/06/05,09:35:02,02,08,1, 11.9,1,1, 11.792, 10556.039, 210.432, 52616.447 20/06/05,09:35:02,03,08,1, 11.9,1,1, 11.792, 10556.011, 210.359, 52616.402 20/06/05,09:35:02,04,08,1, 11.9,1,1, 11.792, 10556.012, 210.368, 52616.419 20/06/05,09:35:02,05,08,1, 11.9,1,1, 11.792, 10556.047, 210.382, 52616.450 20/06/05,09:35:02,06,08,1, 11.9,1,1, 11.792, 10556.031, 210.403, 52616.470 20/06/05,09:35:02,07,08,1, 11.9,1,1, 11.792, 10556.034, 210.388, 52616.510 20/06/05,09:35:02,08,08,1, 11.9,1,1, 11.792, 10556.057, 210.402, 52616.541 20/06/05,09:35:02,09,08,1, 11.9,1,1, 11.792, 10556.034, 210.411, 52616.528 20/06/05,09:35:02,10,08,1, 11.9,1,1, 11.792, 10556.040, 210.371, 52616.485 20/06/05,09:35:02,11,08,1, 11.9,1,1, 11.792, 10556.046, 210.346, 52616.411 20/06/05,09:35:02,12,08,1, 11.9,1,1, 11.792, 10556.041, 210.359, 52616.386 20/06/05,09:35:02,13,08,1, 11.9,1,1, 11.792, 10556.034, 210.358, 52616.398 20/06/05,09:35:02,14,08,1, 11.9,1,1, 11.792, 10556.029, 210.359, 52616.395 20/06/05,09:35:02,15,08,1, 11.9,1,1, 11.792, 10556.051, 210.332, 52616.474 20/06/05,09:35:02,16,08,1, 11.9,1,1, 11.792, 10556.045, 210.367, 52616.527 20/06/05,09:35:02,17,08,1, 11.9,1,1, 11.792, 10556.018, 210.366, 52616.582 20/06/05,09:35:02,18,08,1, 11.9,1,1, 11.792, 10556.051, 210.343, 52616.498 20/06/05,09:35:02,19,08,1, 11.9,1,1, 11.792, 10556.018, 210.376, 52616.435 20/06/05,09:35:03,00,08,1, 11.9,1,1, 11.790, 10556.008, 210.361, 52616.395 20/06/05,09:35:03,01,08,1, 11.9,1,1, 11.790, 10556.031, 210.336, 52616.370 20/06/05,09:35:03,02,08,1, 11.9,1,1, 11.790, 10556.021, 210.335, 52616.360 20/06/05,09:35:03,03,08,1, 11.9,1,1, 11.790, 10556.055, 210.402, 52616.413 20/06/05,09:35:03,04,08,1, 11.9,1,1, 11.790, 10556.040, 210.362, 52616.447 20/06/05,09:35:03,05,08,1, 11.9,1,1, 11.790, 10556.002, 210.356, 52616.511 20/06/05,09:35:03,06,08,1, 11.9,1,1, 11.790, 10556.017, 210.360, 52616.507 20/06/05,09:35:03,07,08,1, 11.9,1,1, 11.790, 10556.019, 210.387, 52616.536 20/06/05,09:35:03,08,08,1, 11.9,1,1, 11.790, 10556.011, 210.352, 52616.467 20/06/05,09:35:03,09,08,1, 11.9,1,1, 11.790, 10556.048, 210.342, 52616.375 20/06/05,09:35:03,10,08,1, 11.9,1,1, 11.790, 10556.026, 210.363, 52616.362 20/06/05,09:35:03,11,08,1, 11.9,1,1, 11.790, 10556.019, 210.352, 52616.335 20/06/05,09:35:03,12,08,1, 11.9,1,1, 11.790, 10556.035, 210.342, 52616.403 20/06/05,09:35:03,13,08,1, 11.9,1,1, 11.790, 10556.024, 210.362, 52616.468 20/06/05,09:35:03,14,08,1, 11.9,1,1, 11.790, 10556.019, 210.384, 52616.516 20/06/05,09:35:03,15,08,1, 11.9,1,1, 11.790, 10556.011, 210.381, 52616.501 20/06/05,09:35:03,16,08,1, 11.9,1,1, 11.790, 10556.002, 210.375, 52616.494 20/06/05,09:35:03,17,08,1, 11.9,1,1, 11.790, 10556.008, 210.368, 52616.472 20/06/05,09:35:03,18,08,1, 11.9,1,1, 11.790, 10556.034, 210.407, 52616.388 20/06/05,09:35:03,19,08,1, 11.9,1,1, 11.790, 10556.014, 210.361, 52616.395 20/06/05,09:35:04,00,08,1, 11.9,1,1, 11.792, 10556.058, 210.376, 52616.396 20/06/05,09:35:04,01,08,1, 11.9,1,1, 11.792, 10556.046, 210.410, 52616.678 20/06/05,09:35:04,02,08,1, 11.9,1,1, 11.792, 10556.056, 210.371, 52616.437 20/06/05,09:35:04,03,08,1, 11.9,1,1, 11.792, 10556.009, 210.377, 52616.437 20/06/05,09:35:04,04,08,1, 11.9,1,1, 11.792, 10556.022, 210.387, 52616.462 20/06/05,09:35:04,05,08,1, 11.9,1,1, 11.792, 10556.010, 210.400, 52616.493 20/06/05,09:35:04,06,08,1, 11.9,1,1, 11.792, 10556.026, 210.412, 52616.409 20/06/05,09:35:04,07,08,1, 11.9,1,1, 11.792, 10555.992, 210.339, 52616.393 20/06/05,09:35:04,08,08,1, 11.9,1,1, 11.792, 10555.998, 210.388, 52616.380 20/06/05,09:35:04,09,08,1, 11.9,1,1, 11.792, 10556.009, 210.391, 52616.371 20/06/05,09:35:04,10,08,1, 11.9,1,1, 11.792, 10556.016, 210.373, 52616.407 20/06/05,09:35:04,11,08,1, 11.9,1,1, 11.792, 10556.036, 210.383, 52616.465 20/06/05,09:35:04,12,08,1, 11.9,1,1, 11.792, 10556.013, 210.381, 52616.477 20/06/05,09:35:04,13,08,1, 11.9,1,1, 11.792, 10556.044, 210.403, 52616.525 20/06/05,09:35:04,14,08,1, 11.9,1,1, 11.792, 10556.023, 210.373, 52616.472 20/06/05,09:35:04,15,08,1, 11.9,1,1, 11.792, 10556.015, 210.372, 52616.452 20/06/05,09:35:04,16,08,1, 11.9,1,1, 11.792, 10556.023, 210.385, 52616.404 20/06/05,09:35:04,17,08,1, 11.9,1,1, 11.792, 10556.036, 210.376, 52616.358 20/06/05,09:35:04,18,08,1, 11.9,1,1, 11.792, 10556.051, 210.356, 52616.318 20/06/05,09:35:04,19,08,1, 11.9,1,1, 11.792, 10556.060, 210.376, 52616.396 20/06/05,09:35:05,00,08,1, 11.9,1,1, 11.791, 10556.033, 210.367, 52616.507 20/06/05,09:35:05,01,08,1, 11.9,1,1, 11.791, 10556.055, 210.361, 52616.503 20/06/05,09:35:05,02,08,1, 11.9,1,1, 11.791, 10556.023, 210.373, 52616.491 20/06/05,09:35:05,03,08,1, 11.9,1,1, 11.791, 10556.037, 210.364, 52616.517 20/06/05,09:35:05,04,08,1, 11.9,1,1, 11.791, 10556.075, 210.389, 52616.468 20/06/05,09:35:05,05,08,1, 11.9,1,1, 11.791, 10556.039, 210.335, 52616.346 20/06/05,09:35:05,06,08,1, 11.9,1,1, 11.791, 10556.035, 210.340, 52616.367 20/06/05,09:35:05,07,08,1, 11.9,1,1, 11.791, 10556.044, 210.362, 52616.379 20/06/05,09:35:05,08,08,1, 11.9,1,1, 11.791, 10556.035, 210.371, 52616.390 20/06/05,09:35:05,09,08,1, 11.9,1,1, 11.791, 10556.045, 210.328, 52616.444 20/06/05,09:35:05,10,08,1, 11.9,1,1, 11.791, 10556.053, 210.387, 52616.537 20/06/05,09:35:05,11,08,1, 11.9,1,1, 11.791, 10556.039, 210.376, 52616.537 20/06/05,09:35:05,12,08,1, 11.9,1,1, 11.791, 10556.053, 210.353, 52616.442 20/06/05,09:35:05,13,08,1, 11.9,1,1, 11.791, 10556.066, 210.388, 52616.417 20/06/05,09:35:05,14,08,1, 11.9,1,1, 11.791, 10556.049, 210.390, 52616.359 20/06/05,09:35:05,15,08,1, 11.9,1,1, 11.791, 10556.049, 210.393, 52616.327 20/06/05,09:35:05,16,08,1, 11.9,1,1, 11.791, 10556.039, 210.358, 52616.369 20/06/05,09:35:05,17,08,1, 11.9,1,1, 11.791, 10556.030, 210.351, 52616.386 20/06/05,09:35:05,18,08,1, 11.9,1,1, 11.791, 10556.026, 210.393, 52616.458 20/06/05,09:35:05,19,08,1, 11.9,1,1, 11.791, 10556.041, 210.367, 52616.507 20/06/05,09:35:06,00,09,1, 11.9,1,1, 11.793, 10556.016, 210.389, 52616.484 20/06/05,09:35:06,01,09,1, 11.9,1,1, 11.793, 10556.063, 210.367, 52616.522 20/06/05,09:35:06,02,09,1, 11.9,1,1, 11.793, 10556.039, 210.379, 52616.469 20/06/05,09:35:06,03,09,1, 11.9,1,1, 11.793, 10556.010, 210.328, 52616.354 20/06/05,09:35:06,04,09,1, 11.9,1,1, 11.793, 10556.004, 210.327, 52616.183 20/06/05,09:35:06,05,09,1, 11.9,1,1, 11.793, 10556.037, 210.384, 52616.480 20/06/05,09:35:06,06,09,1, 11.9,1,1, 11.793, 10556.049, 210.331, 52616.420 20/06/05,09:35:06,07,09,1, 11.9,1,1, 11.793, 10556.050, 210.362, 52616.445 20/06/05,09:35:06,08,09,1, 11.9,1,1, 11.793, 10556.061, 210.360, 52616.483 20/06/05,09:35:06,09,09,1, 11.9,1,1, 11.793, 10556.039, 210.387, 52616.535 20/06/05,09:35:06,10,09,1, 11.9,1,1, 11.793, 10556.009, 210.361, 52616.475 20/06/05,09:35:06,11,09,1, 11.9,1,1, 11.793, 10556.009, 210.318, 52616.409 20/06/05,09:35:06,12,09,1, 11.9,1,1, 11.793, 10556.026, 210.393, 52616.442 20/06/05,09:35:06,13,09,1, 11.9,1,1, 11.793, 10556.028, 210.370, 52616.356 20/06/05,09:35:06,14,09,1, 11.9,1,1, 11.793, 10556.008, 210.360, 52616.365 20/06/05,09:35:06,15,09,1, 11.9,1,1, 11.793, 10556.020, 210.389, 52616.396 20/06/05,09:35:06,16,09,1, 11.9,1,1, 11.793, 10556.013, 210.379, 52616.470 20/06/05,09:35:06,17,09,1, 11.9,1,1, 11.793, 10556.016, 210.371, 52616.487 20/06/05,09:35:06,18,09,1, 11.9,1,1, 11.793, 10555.999, 210.368, 52616.473 20/06/05,09:35:06,19,09,1, 11.9,1,1, 11.793, 10556.018, 210.389, 52616.484 20/06/05,09:35:07,00,09,1, 11.9,1,1, 11.793, 10556.008, 210.361, 52616.410 20/06/05,09:35:07,01,09,1, 11.9,1,1, 11.793, 10556.026, 210.377, 52616.398 20/06/05,09:35:07,02,09,1, 11.9,1,1, 11.793, 10556.031, 210.377, 52616.330 20/06/05,09:35:07,03,09,1, 11.9,1,1, 11.793, 10556.030, 210.375, 52616.331 20/06/05,09:35:07,04,09,1, 11.9,1,1, 11.793, 10556.038, 210.385, 52616.411 20/06/05,09:35:07,05,09,1, 11.9,1,1, 11.793, 10556.003, 210.369, 52616.417 20/06/05,09:35:07,06,09,1, 11.9,1,1, 11.793, 10556.034, 210.384, 52616.480 20/06/05,09:35:07,07,09,1, 11.9,1,1, 11.793, 10556.048, 210.392, 52616.535 20/06/05,09:35:07,08,09,1, 11.9,1,1, 11.793, 10556.014, 210.373, 52616.498 20/06/05,09:35:07,09,09,1, 11.9,1,1, 11.793, 10556.007, 210.369, 52616.447 20/06/05,09:35:07,10,09,1, 11.9,1,1, 11.793, 10556.034, 210.379, 52616.412 20/06/05,09:35:07,11,09,1, 11.9,1,1, 11.793, 10556.028, 210.408, 52616.356 20/06/05,09:35:07,12,09,1, 11.9,1,1, 11.793, 10556.042, 210.397, 52616.348 20/06/05,09:35:07,13,09,1, 11.9,1,1, 11.793, 10556.033, 210.382, 52616.358 20/06/05,09:35:07,14,09,1, 11.9,1,1, 11.793, 10556.022, 210.394, 52616.419 20/06/05,09:35:07,15,09,1, 11.9,1,1, 11.793, 10556.024, 210.389, 52616.452 20/06/05,09:35:07,16,09,1, 11.9,1,1, 11.793, 10556.014, 210.377, 52616.500 20/06/05,09:35:07,17,09,1, 11.9,1,1, 11.793, 10556.039, 210.392, 52616.526 20/06/05,09:35:07,18,09,1, 11.9,1,1, 11.793, 10556.029, 210.396, 52616.460 20/06/05,09:35:07,19,09,1, 11.9,1,1, 11.793, 10556.015, 210.361, 52616.410 20/06/05,09:35:08,00,09,1, 11.8,1,1, 11.791, 10556.083, 210.384, 52616.340 20/06/05,09:35:08,01,09,1, 11.8,1,1, 11.791, 10556.051, 210.381, 52616.393 20/06/05,09:35:08,02,09,1, 11.8,1,1, 11.791, 10556.012, 210.378, 52616.310 20/06/05,09:35:08,03,09,1, 11.8,1,1, 11.791, 10556.028, 210.366, 52616.342 20/06/05,09:35:08,04,09,1, 11.8,1,1, 11.791, 10556.057, 210.372, 52616.410 20/06/05,09:35:08,05,09,1, 11.8,1,1, 11.791, 10556.054, 210.381, 52616.486 20/06/05,09:35:08,06,09,1, 11.8,1,1, 11.791, 10556.012, 210.391, 52616.478 20/06/05,09:35:08,07,09,1, 11.8,1,1, 11.791, 10556.031, 210.383, 52616.522 20/06/05,09:35:08,08,09,1, 11.8,1,1, 11.791, 10556.058, 210.409, 52616.389 20/06/05,09:35:08,09,09,1, 11.8,1,1, 11.791, 10556.070, 210.371, 52616.381 20/06/05,09:35:08,10,09,1, 11.8,1,1, 11.791, 10556.060, 210.352, 52616.331 20/06/05,09:35:08,11,09,1, 11.8,1,1, 11.791, 10556.058, 210.358, 52616.321 20/06/05,09:35:08,12,09,1, 11.8,1,1, 11.791, 10556.052, 210.386, 52616.365 20/06/05,09:35:08,13,09,1, 11.8,1,1, 11.791, 10556.067, 210.405, 52616.418 20/06/05,09:35:08,14,09,1, 11.8,1,1, 11.791, 10556.086, 210.381, 52616.422 20/06/05,09:35:08,15,09,1, 11.8,1,1, 11.791, 10556.052, 210.395, 52616.478 20/06/05,09:35:08,16,09,1, 11.8,1,1, 11.791, 10556.069, 210.417, 52616.505 20/06/05,09:35:08,17,09,1, 11.8,1,1, 11.791, 10556.037, 210.377, 52616.447 20/06/05,09:35:08,18,09,1, 11.8,1,1, 11.791, 10556.055, 210.360, 52616.384 20/06/05,09:35:08,19,09,1, 11.8,1,1, 11.791, 10556.087, 210.384, 52616.340 20/06/05,09:35:09,00,09,1, 11.9,1,1, 11.796, 10556.016, 210.397, 52616.323 20/06/05,09:35:09,01,09,1, 11.9,1,1, 11.796, 10556.038, 210.376, 52616.391 20/06/05,09:35:09,02,09,1, 11.9,1,1, 11.796, 10556.052, 210.373, 52616.410 20/06/05,09:35:09,03,09,1, 11.9,1,1, 11.796, 10556.056, 210.393, 52616.480 20/06/05,09:35:09,04,09,1, 11.9,1,1, 11.796, 10556.039, 210.389, 52616.463 20/06/05,09:35:09,05,09,1, 11.9,1,1, 11.796, 10556.056, 210.391, 52616.489 20/06/05,09:35:09,06,09,1, 11.9,1,1, 11.796, 10556.040, 210.402, 52616.476 20/06/05,09:35:09,07,09,1, 11.9,1,1, 11.796, 10556.046, 210.397, 52616.400 20/06/05,09:35:09,08,09,1, 11.9,1,1, 11.796, 10556.038, 210.353, 52616.336 20/06/05,09:35:09,09,09,1, 11.9,1,1, 11.796, 10556.040, 210.381, 52616.325 20/06/05,09:35:09,10,09,1, 11.9,1,1, 11.796, 10556.017, 210.392, 52616.375 20/06/05,09:35:09,11,09,1, 11.9,1,1, 11.796, 10556.042, 210.387, 52616.403 20/06/05,09:35:09,12,09,1, 11.9,1,1, 11.796, 10556.022, 210.342, 52616.413 20/06/05,09:35:09,13,09,1, 11.9,1,1, 11.796, 10556.015, 210.408, 52616.484 20/06/05,09:35:09,14,09,1, 11.9,1,1, 11.796, 10556.039, 210.430, 52616.460 20/06/05,09:35:09,15,09,1, 11.9,1,1, 11.796, 10556.018, 210.396, 52616.434 20/06/05,09:35:09,16,09,1, 11.9,1,1, 11.796, 10556.030, 210.389, 52616.352 20/06/05,09:35:09,17,09,1, 11.9,1,1, 11.796, 10556.049, 210.385, 52616.333 20/06/05,09:35:09,18,09,1, 11.9,1,1, 11.796, 10556.041, 210.407, 52616.334 20/06/05,09:35:09,19,09,1, 11.9,1,1, 11.796, 10556.020, 210.397, 52616.323 20/06/05,09:35:10,00,09,1, 11.8,1,1, 11.795, 10556.066, 210.442, 52616.427 20/06/05,09:35:10,01,09,1, 11.8,1,1, 11.795, 10556.030, 210.430, 52616.436 20/06/05,09:35:10,02,09,1, 11.8,1,1, 11.795, 10556.025, 210.424, 52616.441 20/06/05,09:35:10,03,09,1, 11.8,1,1, 11.795, 10556.044, 210.393, 52616.434 20/06/05,09:35:10,04,09,1, 11.8,1,1, 11.795, 10556.019, 210.434, 52616.420 20/06/05,09:35:10,05,09,1, 11.8,1,1, 11.795, 10556.039, 210.410, 52616.383 20/06/05,09:35:10,06,09,1, 11.8,1,1, 11.795, 10556.037, 210.390, 52616.282 20/06/05,09:35:10,07,09,1, 11.8,1,1, 11.795, 10556.037, 210.399, 52616.308 20/06/05,09:35:10,08,09,1, 11.8,1,1, 11.795, 10556.046, 210.458, 52616.354 20/06/05,09:35:10,09,09,1, 11.8,1,1, 11.795, 10556.035, 210.418, 52616.372 20/06/05,09:35:10,10,09,1, 11.8,1,1, 11.795, 10556.015, 210.414, 52616.426 20/06/05,09:35:10,11,09,1, 11.8,1,1, 11.795, 10556.043, 210.423, 52616.464 20/06/05,09:35:10,12,09,1, 11.8,1,1, 11.795, 10556.039, 210.456, 52616.463 20/06/05,09:35:10,13,09,1, 11.8,1,1, 11.795, 10556.019, 210.438, 52616.432 20/06/05,09:35:10,14,09,1, 11.8,1,1, 11.795, 10556.044, 210.425, 52616.365 20/06/05,09:35:10,15,09,1, 11.8,1,1, 11.795, 10556.052, 210.398, 52616.308 20/06/05,09:35:10,16,09,1, 11.8,1,1, 11.795, 10556.044, 210.387, 52616.302 20/06/05,09:35:10,17,09,1, 11.8,1,1, 11.795, 10556.037, 210.401, 52616.305 20/06/05,09:35:10,18,09,1, 11.8,1,1, 11.795, 10556.040, 210.385, 52616.354 20/06/05,09:35:10,19,09,1, 11.8,1,1, 11.795, 10556.073, 210.442, 52616.427 20/06/05,09:35:11,00,09,1, 11.8,1,1, 11.797, 10556.041, 210.428, 52616.444 20/06/05,09:35:11,01,09,1, 11.8,1,1, 11.797, 10556.043, 210.417, 52616.432 20/06/05,09:35:11,02,09,1, 11.8,1,1, 11.797, 10556.048, 210.429, 52616.405 20/06/05,09:35:11,03,09,1, 11.8,1,1, 11.797, 10556.058, 210.435, 52616.363 20/06/05,09:35:11,04,09,1, 11.8,1,1, 11.797, 10556.063, 210.396, 52616.267 20/06/05,09:35:11,05,09,1, 11.8,1,1, 11.797, 10556.058, 210.399, 52616.261 20/06/05,09:35:11,06,09,1, 11.8,1,1, 11.797, 10556.039, 210.430, 52616.327 20/06/05,09:35:11,07,09,1, 11.8,1,1, 11.797, 10556.068, 210.410, 52616.319 20/06/05,09:35:11,08,09,1, 11.8,1,1, 11.797, 10556.022, 210.417, 52616.395 20/06/05,09:35:11,09,09,1, 11.8,1,1, 11.797, 10556.041, 210.428, 52616.426 20/06/05,09:35:11,10,09,1, 11.8,1,1, 11.797, 10556.067, 210.450, 52616.464 20/06/05,09:35:11,11,09,1, 11.8,1,1, 11.797, 10556.056, 210.427, 52616.393 20/06/05,09:35:11,12,09,1, 11.8,1,1, 11.797, 10556.050, 210.394, 52616.298 20/06/05,09:35:11,13,09,1, 11.8,1,1, 11.797, 10556.057, 210.428, 52616.317 20/06/05,09:35:11,14,09,1, 11.8,1,1, 11.797, 10556.044, 210.397, 52616.261 20/06/05,09:35:11,15,09,1, 11.8,1,1, 11.797, 10556.054, 210.384, 52616.277 20/06/05,09:35:11,16,09,1, 11.8,1,1, 11.797, 10556.050, 210.439, 52616.349 20/06/05,09:35:11,17,09,1, 11.8,1,1, 11.797, 10556.065, 210.417, 52616.359 20/06/05,09:35:11,18,09,1, 11.8,1,1, 11.797, 10556.076, 210.446, 52616.396 20/06/05,09:35:11,19,09,1, 11.8,1,1, 11.797, 10556.047, 210.428, 52616.444 20/06/05,09:35:12,00,09,1, 11.8,1,1, 11.792, 10556.041, 210.474, 52616.355 20/06/05,09:35:12,01,09,1, 11.8,1,1, 11.792, 10556.077, 210.424, 52616.364 20/06/05,09:35:12,02,09,1, 11.8,1,1, 11.792, 10556.050, 210.419, 52616.313 20/06/05,09:35:12,03,09,1, 11.8,1,1, 11.792, 10556.037, 210.432, 52616.350 20/06/05,09:35:12,04,09,1, 11.8,1,1, 11.792, 10556.078, 210.459, 52616.322 20/06/05,09:35:12,05,09,1, 11.8,1,1, 11.792, 10556.049, 210.436, 52616.382 20/06/05,09:35:12,06,09,1, 11.8,1,1, 11.792, 10556.039, 210.439, 52616.421 20/06/05,09:35:12,07,09,1, 11.8,1,1, 11.792, 10556.061, 210.445, 52616.454 20/06/05,09:35:12,08,09,1, 11.8,1,1, 11.792, 10556.055, 210.455, 52616.482 20/06/05,09:35:12,09,09,1, 11.8,1,1, 11.792, 10556.025, 210.437, 52616.436 20/06/05,09:35:12,10,09,1, 11.8,1,1, 11.792, 10556.061, 210.421, 52616.332 20/06/05,09:35:12,11,09,1, 11.8,1,1, 11.792, 10556.077, 210.474, 52616.153 20/06/05,09:35:12,12,09,1, 11.8,1,1, 11.792, 10556.060, 210.441, 52616.214 20/06/05,09:35:12,13,09,1, 11.8,1,1, 11.792, 10556.030, 210.433, 52616.278 20/06/05,09:35:12,14,09,1, 11.8,1,1, 11.792, 10556.063, 210.453, 52616.303 20/06/05,09:35:12,15,09,1, 11.8,1,1, 11.792, 10556.026, 210.470, 52616.377 20/06/05,09:35:12,16,09,1, 11.8,1,1, 11.792, 10556.038, 210.471, 52616.450 20/06/05,09:35:12,17,09,1, 11.8,1,1, 11.792, 10556.068, 210.454, 52616.408 20/06/05,09:35:12,18,09,1, 11.8,1,1, 11.792, 10556.023, 210.464, 52616.386 20/06/05,09:35:12,19,09,1, 11.8,1,1, 11.792, 10556.045, 210.474, 52616.355 20/06/05,09:35:13,00,09,1, 11.9,1,1, 11.796, 10556.041, 210.477, 52616.234 20/06/05,09:35:13,01,09,1, 11.9,1,1, 11.796, 10556.058, 210.438, 52616.284 20/06/05,09:35:13,02,09,1, 11.9,1,1, 11.796, 10556.058, 210.457, 52616.302 20/06/05,09:35:13,03,09,1, 11.9,1,1, 11.796, 10556.072, 210.487, 52616.379 20/06/05,09:35:13,04,09,1, 11.9,1,1, 11.796, 10556.044, 210.466, 52616.387 20/06/05,09:35:13,05,09,1, 11.9,1,1, 11.796, 10556.053, 210.472, 52616.417 20/06/05,09:35:13,06,09,1, 11.9,1,1, 11.796, 10556.040, 210.467, 52616.451 20/06/05,09:35:13,07,09,1, 11.9,1,1, 11.796, 10556.051, 210.483, 52616.490 20/06/05,09:35:13,08,09,1, 11.9,1,1, 11.796, 10556.011, 210.476, 52616.320 20/06/05,09:35:13,09,09,1, 11.9,1,1, 11.796, 10556.015, 210.474, 52616.315 20/06/05,09:35:13,10,09,1, 11.9,1,1, 11.796, 10556.033, 210.484, 52616.272 20/06/05,09:35:13,11,09,1, 11.9,1,1, 11.796, 10556.030, 210.461, 52616.252 20/06/05,09:35:13,12,09,1, 11.9,1,1, 11.796, 10556.051, 210.495, 52616.284 20/06/05,09:35:13,13,09,1, 11.9,1,1, 11.796, 10556.048, 210.497, 52616.358 20/06/05,09:35:13,14,09,1, 11.9,1,1, 11.796, 10556.036, 210.504, 52616.385 20/06/05,09:35:13,15,09,1, 11.9,1,1, 11.796, 10556.057, 210.452, 52616.374 20/06/05,09:35:13,16,09,1, 11.9,1,1, 11.796, 10556.044, 210.509, 52616.374 20/06/05,09:35:13,17,09,1, 11.9,1,1, 11.796, 10556.052, 210.507, 52616.330 20/06/05,09:35:13,18,09,1, 11.9,1,1, 11.796, 10556.080, 210.452, 52616.240 20/06/05,09:35:13,19,09,1, 11.9,1,1, 11.796, 10556.046, 210.477, 52616.234 20/06/05,09:35:14,00,09,1, 11.8,1,1, 11.800, 10556.074, 210.491, 52616.274 20/06/05,09:35:14,01,09,1, 11.8,1,1, 11.800, 10556.073, 210.491, 52616.299 20/06/05,09:35:14,02,09,1, 11.8,1,1, 11.800, 10556.054, 210.485, 52616.314 20/06/05,09:35:14,03,09,1, 11.8,1,1, 11.800, 10556.048, 210.480, 52616.370 20/06/05,09:35:14,04,09,1, 11.8,1,1, 11.800, 10556.074, 210.509, 52616.388 20/06/05,09:35:14,05,09,1, 11.8,1,1, 11.800, 10556.049, 210.484, 52616.400 20/06/05,09:35:14,06,09,1, 11.8,1,1, 11.800, 10556.057, 210.478, 52616.358 20/06/05,09:35:14,07,09,1, 11.8,1,1, 11.800, 10556.079, 210.480, 52616.302 20/06/05,09:35:14,08,09,1, 11.8,1,1, 11.800, 10556.060, 210.486, 52616.279 20/06/05,09:35:14,09,09,1, 11.8,1,1, 11.800, 10556.087, 210.434, 52616.238 20/06/05,09:35:14,10,09,1, 11.8,1,1, 11.800, 10556.090, 210.474, 52616.271 20/06/05,09:35:14,11,09,1, 11.8,1,1, 11.800, 10556.094, 210.503, 52616.348 20/06/05,09:35:14,12,09,1, 11.8,1,1, 11.800, 10556.085, 210.484, 52616.406 20/06/05,09:35:14,13,09,1, 11.8,1,1, 11.800, 10556.068, 210.460, 52616.391 20/06/05,09:35:14,14,09,1, 11.8,1,1, 11.800, 10556.059, 210.500, 52616.364 20/06/05,09:35:14,15,09,1, 11.8,1,1, 11.800, 10556.095, 210.498, 52616.362 20/06/05,09:35:14,16,09,1, 11.8,1,1, 11.800, 10556.063, 210.483, 52616.302 20/06/05,09:35:14,17,09,1, 11.8,1,1, 11.800, 10556.075, 210.503, 52616.266 20/06/05,09:35:14,18,09,1, 11.8,1,1, 11.800, 10556.071, 210.504, 52616.269 20/06/05,09:35:14,19,09,1, 11.8,1,1, 11.800, 10556.074, 210.491, 52616.274 20/06/05,09:35:15,00,09,1, 11.9,1,1, 11.797, 10556.074, 210.547, 52616.354 20/06/05,09:35:15,01,09,1, 11.9,1,1, 11.797, 10556.092, 210.491, 52616.372 20/06/05,09:35:15,02,09,1, 11.9,1,1, 11.797, 10556.075, 210.537, 52616.393 20/06/05,09:35:15,03,09,1, 11.9,1,1, 11.797, 10556.072, 210.523, 52616.367 20/06/05,09:35:15,04,09,1, 11.9,1,1, 11.797, 10556.077, 210.481, 52616.317 20/06/05,09:35:15,05,09,1, 11.9,1,1, 11.797, 10556.067, 210.525, 52616.279 20/06/05,09:35:15,06,09,1, 11.9,1,1, 11.797, 10556.080, 210.520, 52616.248 20/06/05,09:35:15,07,09,1, 11.9,1,1, 11.797, 10556.069, 210.502, 52616.261 20/06/05,09:35:15,08,09,1, 11.9,1,1, 11.797, 10556.080, 210.554, 52616.253 20/06/05,09:35:15,09,09,1, 11.9,1,1, 11.797, 10556.094, 210.562, 52616.326 20/06/05,09:35:15,10,09,1, 11.9,1,1, 11.797, 10556.059, 210.512, 52616.402 20/06/05,09:35:15,11,09,1, 11.9,1,1, 11.797, 10556.075, 210.536, 52616.391 20/06/05,09:35:15,12,09,1, 11.9,1,1, 11.797, 10556.092, 210.557, 52616.425 20/06/05,09:35:15,13,09,1, 11.9,1,1, 11.797, 10556.079, 210.542, 52616.388 20/06/05,09:35:15,14,09,1, 11.9,1,1, 11.797, 10556.052, 210.508, 52616.301 20/06/05,09:35:15,15,09,1, 11.9,1,1, 11.797, 10556.053, 210.519, 52616.292 20/06/05,09:35:15,16,09,1, 11.9,1,1, 11.797, 10556.112, 210.561, 52616.293 20/06/05,09:35:15,17,09,1, 11.9,1,1, 11.797, 10556.078, 210.535, 52616.287 20/06/05,09:35:15,18,09,1, 11.9,1,1, 11.797, 10556.082, 210.510, 52616.317 20/06/05,09:35:15,19,09,1, 11.9,1,1, 11.797, 10556.078, 210.547, 52616.354 20/06/05,09:35:16,00,09,1, 11.8,1,1, 11.797, 10556.074, 210.535, 52616.356 20/06/05,09:35:16,01,09,1, 11.8,1,1, 11.797, 10556.082, 210.560, 52616.435 20/06/05,09:35:16,02,09,1, 11.8,1,1, 11.797, 10556.058, 210.575, 52616.425 20/06/05,09:35:16,03,09,1, 11.8,1,1, 11.797, 10556.082, 210.569, 52616.372 20/06/05,09:35:16,04,09,1, 11.8,1,1, 11.797, 10556.052, 210.528, 52616.295 20/06/05,09:35:16,05,09,1, 11.8,1,1, 11.797, 10556.069, 210.495, 52616.199 20/06/05,09:35:16,06,09,1, 11.8,1,1, 11.797, 10556.093, 210.574, 52616.265 20/06/05,09:35:16,07,09,1, 11.8,1,1, 11.797, 10556.072, 210.559, 52616.282 20/06/05,09:35:16,08,09,1, 11.8,1,1, 11.797, 10556.096, 210.538, 52616.355 20/06/05,09:35:16,09,09,1, 11.8,1,1, 11.797, 10556.078, 210.532, 52616.394 20/06/05,09:35:16,10,09,1, 11.8,1,1, 11.797, 10556.104, 210.556, 52616.462 20/06/05,09:35:16,11,09,1, 11.8,1,1, 11.797, 10556.085, 210.544, 52616.370 20/06/05,09:35:16,12,09,1, 11.8,1,1, 11.797, 10556.084, 210.530, 52616.340 20/06/05,09:35:16,13,09,1, 11.8,1,1, 11.797, 10556.076, 210.516, 52616.294 20/06/05,09:35:16,14,09,1, 11.8,1,1, 11.797, 10556.101, 210.549, 52616.262 20/06/05,09:35:16,15,09,1, 11.8,1,1, 11.797, 10556.079, 210.541, 52616.265 20/06/05,09:35:16,16,09,1, 11.8,1,1, 11.797, 10556.085, 210.526, 52616.248 20/06/05,09:35:16,17,09,1, 11.8,1,1, 11.797, 10556.134, 210.543, 52616.321 20/06/05,09:35:16,18,09,1, 11.8,1,1, 11.797, 10556.101, 210.550, 52616.326 20/06/05,09:35:16,19,09,1, 11.8,1,1, 11.797, 10556.078, 210.535, 52616.356 20/06/05,09:35:17,00,09,1, 11.9,1,1, 11.796, 10556.083, 210.576, 52616.273 20/06/05,09:35:17,01,09,1, 11.9,1,1, 11.796, 10556.094, 210.567, 52616.348 20/06/05,09:35:17,02,09,1, 11.9,1,1, 11.796, 10556.077, 210.529, 52616.274 20/06/05,09:35:17,03,09,1, 11.9,1,1, 11.796, 10556.092, 210.505, 52616.233 20/06/05,09:35:17,04,09,1, 11.9,1,1, 11.796, 10556.086, 210.524, 52616.213 20/06/05,09:35:17,05,09,1, 11.9,1,1, 11.796, 10556.111, 210.548, 52616.223 20/06/05,09:35:17,06,09,1, 11.9,1,1, 11.796, 10556.082, 210.535, 52616.236 20/06/05,09:35:17,07,09,1, 11.9,1,1, 11.796, 10556.081, 210.549, 52616.288 20/06/05,09:35:17,08,09,1, 11.9,1,1, 11.796, 10556.101, 210.571, 52616.355 20/06/05,09:35:17,09,09,1, 11.9,1,1, 11.796, 10556.112, 210.547, 52616.386 20/06/05,09:35:17,10,09,1, 11.9,1,1, 11.796, 10556.064, 210.549, 52616.295 20/06/05,09:35:17,11,09,1, 11.9,1,1, 11.796, 10556.109, 210.554, 52616.289 20/06/05,09:35:17,12,09,1, 11.9,1,1, 11.796, 10556.083, 210.558, 52616.198 20/06/05,09:35:17,13,09,1, 11.9,1,1, 11.796, 10556.092, 210.566, 52616.181 20/06/05,09:35:17,14,09,1, 11.9,1,1, 11.796, 10556.123, 210.577, 52616.204 20/06/05,09:35:17,15,09,1, 11.9,1,1, 11.796, 10556.130, 210.557, 52616.283 20/06/05,09:35:17,16,09,1, 11.9,1,1, 11.796, 10556.089, 210.626, 52616.376 20/06/05,09:35:17,17,09,1, 11.9,1,1, 11.796, 10556.095, 210.570, 52616.345 20/06/05,09:35:17,18,09,1, 11.9,1,1, 11.796, 10556.119, 210.549, 52616.089 20/06/05,09:35:17,19,09,1, 11.9,1,1, 11.796, 10556.090, 210.576, 52616.273 20/06/05,09:35:18,00,09,1, 11.9,1,1, 11.799, 10556.083, 210.611, 52616.216 20/06/05,09:35:18,01,09,1, 11.9,1,1, 11.799, 10556.076, 210.588, 52616.219 20/06/05,09:35:18,02,09,1, 11.9,1,1, 11.799, 10556.118, 210.591, 52616.205 20/06/05,09:35:18,03,09,1, 11.9,1,1, 11.799, 10556.085, 210.590, 52616.197 20/06/05,09:35:18,04,09,1, 11.9,1,1, 11.799, 10556.112, 210.574, 52616.214 20/06/05,09:35:18,05,09,1, 11.9,1,1, 11.799, 10556.089, 210.565, 52616.281 20/06/05,09:35:18,06,09,1, 11.9,1,1, 11.799, 10556.099, 210.596, 52616.369 20/06/05,09:35:18,07,09,1, 11.9,1,1, 11.799, 10556.097, 210.621, 52616.374 20/06/05,09:35:18,08,09,1, 11.9,1,1, 11.799, 10556.093, 210.565, 52616.310 20/06/05,09:35:18,09,09,1, 11.9,1,1, 11.799, 10556.068, 210.591, 52616.258 20/06/05,09:35:18,10,09,1, 11.9,1,1, 11.799, 10556.076, 210.603, 52616.224 20/06/05,09:35:18,11,09,1, 11.9,1,1, 11.799, 10556.088, 210.594, 52616.222 20/06/05,09:35:18,12,09,1, 11.9,1,1, 11.799, 10556.100, 210.570, 52616.180 20/06/05,09:35:18,13,09,1, 11.9,1,1, 11.799, 10556.116, 210.620, 52616.224 20/06/05,09:35:18,14,09,1, 11.9,1,1, 11.799, 10556.102, 210.637, 52616.312 20/06/05,09:35:18,15,09,1, 11.9,1,1, 11.799, 10556.083, 210.628, 52616.326 20/06/05,09:35:18,16,09,1, 11.9,1,1, 11.799, 10556.103, 210.614, 52616.309 20/06/05,09:35:18,17,09,1, 11.9,1,1, 11.799, 10556.080, 210.648, 52616.329 20/06/05,09:35:18,18,09,1, 11.9,1,1, 11.799, 10556.107, 210.630, 52616.251 20/06/05,09:35:18,19,09,1, 11.9,1,1, 11.799, 10556.090, 210.611, 52616.216 20/06/05,09:35:19,00,09,1, 11.9,1,1, 11.796, 10556.091, 210.645, 52616.155 20/06/05,09:35:19,01,09,1, 11.9,1,1, 11.796, 10556.094, 210.632, 52616.205 20/06/05,09:35:19,02,09,1, 11.9,1,1, 11.796, 10556.093, 210.627, 52616.247 20/06/05,09:35:19,03,09,1, 11.9,1,1, 11.796, 10556.102, 210.641, 52616.286 20/06/05,09:35:19,04,09,1, 11.9,1,1, 11.796, 10556.121, 210.659, 52616.335 20/06/05,09:35:19,05,09,1, 11.9,1,1, 11.796, 10556.122, 210.667, 52616.324 20/06/05,09:35:19,06,09,1, 11.9,1,1, 11.796, 10556.075, 210.651, 52616.296 20/06/05,09:35:19,07,09,1, 11.9,1,1, 11.796, 10556.099, 210.645, 52616.251 20/06/05,09:35:19,08,09,1, 11.9,1,1, 11.796, 10556.129, 210.658, 52616.220 20/06/05,09:35:19,09,09,1, 11.9,1,1, 11.796, 10556.094, 210.605, 52616.189 20/06/05,09:35:19,10,09,1, 11.9,1,1, 11.796, 10556.107, 210.644, 52616.149 20/06/05,09:35:19,11,09,1, 11.9,1,1, 11.796, 10556.121, 210.682, 52616.211 20/06/05,09:35:19,12,09,1, 11.9,1,1, 11.796, 10556.144, 210.687, 52616.333 20/06/05,09:35:19,13,09,1, 11.9,1,1, 11.796, 10556.112, 210.659, 52616.342 20/06/05,09:35:19,14,09,1, 11.9,1,1, 11.796, 10556.080, 210.651, 52616.335 20/06/05,09:35:19,15,09,1, 11.9,1,1, 11.796, 10556.098, 210.692, 52616.308 20/06/05,09:35:19,16,09,1, 11.9,1,1, 11.796, 10556.109, 210.683, 52616.249 20/06/05,09:35:19,17,09,1, 11.9,1,1, 11.796, 10556.134, 210.642, 52616.142 20/06/05,09:35:19,18,09,1, 11.9,1,1, 11.796, 10556.113, 210.655, 52616.150 20/06/05,09:35:19,19,09,1, 11.9,1,1, 11.796, 10556.095, 210.645, 52616.155 20/06/05,09:35:20,00,09,1, 11.9,1,1, 11.799, 10556.141, 210.707, 52616.233 20/06/05,09:35:20,01,09,1, 11.9,1,1, 11.799, 10556.121, 210.652, 52616.262 20/06/05,09:35:20,02,09,1, 11.9,1,1, 11.799, 10556.130, 210.709, 52616.334 20/06/05,09:35:20,03,09,1, 11.9,1,1, 11.799, 10556.124, 210.681, 52616.315 20/06/05,09:35:20,04,09,1, 11.9,1,1, 11.799, 10556.072, 210.676, 52616.269 20/06/05,09:35:20,05,09,1, 11.9,1,1, 11.799, 10556.112, 210.697, 52616.255 20/06/05,09:35:20,06,09,1, 11.9,1,1, 11.799, 10556.123, 210.655, 52616.174 20/06/05,09:35:20,07,09,1, 11.9,1,1, 11.799, 10556.104, 210.649, 52616.133 20/06/05,09:35:20,08,09,1, 11.9,1,1, 11.799, 10556.109, 210.660, 52616.125 20/06/05,09:35:20,09,09,1, 11.9,1,1, 11.799, 10556.126, 210.662, 52616.217 20/06/05,09:35:20,10,09,1, 11.9,1,1, 11.799, 10556.128, 210.671, 52616.258 20/06/05,09:35:20,11,09,1, 11.9,1,1, 11.799, 10556.128, 210.676, 52616.317 20/06/05,09:35:20,12,09,1, 11.9,1,1, 11.799, 10556.128, 210.704, 52616.317 20/06/05,09:35:20,13,09,1, 11.9,1,1, 11.799, 10556.161, 210.699, 52616.337 20/06/05,09:35:20,14,09,1, 11.9,1,1, 11.799, 10556.108, 210.710, 52616.226 20/06/05,09:35:20,15,09,1, 11.9,1,1, 11.799, 10556.077, 210.676, 52616.134 20/06/05,09:35:20,16,09,1, 11.9,1,1, 11.799, 10556.144, 210.696, 52616.147 20/06/05,09:35:20,17,09,1, 11.9,1,1, 11.799, 10556.121, 210.710, 52616.194 20/06/05,09:35:20,18,09,1, 11.9,1,1, 11.799, 10556.124, 210.683, 52616.216 20/06/05,09:35:20,19,09,1, 11.9,1,1, 11.799, 10556.141, 210.707, 52616.233 20/06/05,09:35:21,00,08,1, 11.9,1,1, 11.799, 10556.099, 210.746, 52616.351 20/06/05,09:35:21,01,08,1, 11.9,1,1, 11.799, 10556.129, 210.707, 52616.329 20/06/05,09:35:21,02,08,1, 11.9,1,1, 11.799, 10556.121, 210.690, 52616.276 20/06/05,09:35:21,03,08,1, 11.9,1,1, 11.799, 10556.136, 210.718, 52616.258 20/06/05,09:35:21,04,08,1, 11.9,1,1, 11.799, 10556.129, 210.728, 52616.197 20/06/05,09:35:21,05,08,1, 11.9,1,1, 11.799, 10556.133, 210.694, 52616.149 20/06/05,09:35:21,06,08,1, 11.9,1,1, 11.799, 10556.117, 210.696, 52616.168 20/06/05,09:35:21,07,08,1, 11.9,1,1, 11.799, 10556.123, 210.722, 52616.342 20/06/05,09:35:21,08,08,1, 11.9,1,1, 11.799, 10556.100, 210.754, 52616.294 20/06/05,09:35:21,09,08,1, 11.9,1,1, 11.799, 10556.121, 210.696, 52616.275 20/06/05,09:35:21,10,08,1, 11.9,1,1, 11.799, 10556.087, 210.705, 52616.281 20/06/05,09:35:21,11,08,1, 11.9,1,1, 11.799, 10556.132, 210.724, 52616.324 20/06/05,09:35:21,12,08,1, 11.9,1,1, 11.799, 10556.106, 210.726, 52616.281 20/06/05,09:35:21,13,08,1, 11.9,1,1, 11.799, 10556.122, 210.744, 52616.197 20/06/05,09:35:21,14,08,1, 11.9,1,1, 11.799, 10556.139, 210.713, 52616.171 20/06/05,09:35:21,15,08,1, 11.9,1,1, 11.799, 10556.137, 210.742, 52616.172 20/06/05,09:35:21,16,08,1, 11.9,1,1, 11.799, 10556.123, 210.713, 52616.218 20/06/05,09:35:21,17,08,1, 11.9,1,1, 11.799, 10556.119, 210.709, 52616.233 20/06/05,09:35:21,18,08,1, 11.9,1,1, 11.799, 10556.142, 210.740, 52616.325 20/06/05,09:35:21,19,08,1, 11.9,1,1, 11.799, 10556.105, 210.746, 52616.351 20/06/05,09:35:22,00,09,1, 11.9,1,1, 11.796, 10556.191, 210.758, 52616.309 20/06/05,09:35:22,01,09,1, 11.9,1,1, 11.796, 10556.134, 210.740, 52616.238 20/06/05,09:35:22,02,09,1, 11.9,1,1, 11.796, 10556.150, 210.768, 52616.231 20/06/05,09:35:22,03,09,1, 11.9,1,1, 11.796, 10556.138, 210.773, 52616.246 20/06/05,09:35:22,04,09,1, 11.9,1,1, 11.796, 10556.143, 210.745, 52616.166 20/06/05,09:35:22,05,09,1, 11.9,1,1, 11.796, 10556.136, 210.774, 52616.183 20/06/05,09:35:22,06,09,1, 11.9,1,1, 11.796, 10556.180, 210.796, 52616.241 20/06/05,09:35:22,07,09,1, 11.9,1,1, 11.796, 10556.160, 210.743, 52616.251 20/06/05,09:35:22,08,09,1, 11.9,1,1, 11.796, 10556.152, 210.777, 52616.301 20/06/05,09:35:22,09,09,1, 11.9,1,1, 11.796, 10556.150, 210.800, 52616.352 20/06/05,09:35:22,10,09,1, 11.9,1,1, 11.796, 10556.149, 210.784, 52616.323 20/06/05,09:35:22,11,09,1, 11.9,1,1, 11.796, 10556.131, 210.759, 52616.200 20/06/05,09:35:22,12,09,1, 11.9,1,1, 11.796, 10556.165, 210.771, 52616.194 20/06/05,09:35:22,13,09,1, 11.9,1,1, 11.796, 10556.187, 210.786, 52616.181 20/06/05,09:35:22,14,09,1, 11.9,1,1, 11.796, 10556.179, 210.798, 52616.176 20/06/05,09:35:22,15,09,1, 11.9,1,1, 11.796, 10556.186, 210.768, 52616.221 20/06/05,09:35:22,16,09,1, 11.9,1,1, 11.796, 10556.196, 210.767, 52616.272 20/06/05,09:35:22,17,09,1, 11.9,1,1, 11.796, 10556.179, 210.810, 52616.322 20/06/05,09:35:22,18,09,1, 11.9,1,1, 11.796, 10556.156, 210.775, 52616.368 20/06/05,09:35:22,19,09,1, 11.9,1,1, 11.796, 10556.196, 210.758, 52616.309 20/06/05,09:35:23,00,08,1, 11.9,1,1, 11.798, 10556.175, 210.806, 52616.184 20/06/05,09:35:23,01,08,1, 11.9,1,1, 11.798, 10556.194, 210.804, 52616.262 20/06/05,09:35:23,02,08,1, 11.9,1,1, 11.798, 10556.162, 210.785, 52616.189 20/06/05,09:35:23,03,08,1, 11.9,1,1, 11.798, 10556.215, 210.730, 52616.117 20/06/05,09:35:23,04,08,1, 11.9,1,1, 11.798, 10556.173, 210.794, 52616.168 20/06/05,09:35:23,05,08,1, 11.9,1,1, 11.798, 10556.191, 210.769, 52616.242 20/06/05,09:35:23,06,08,1, 11.9,1,1, 11.798, 10556.166, 210.750, 52616.280 20/06/05,09:35:23,07,08,1, 11.9,1,1, 11.798, 10556.180, 210.800, 52616.180 20/06/05,09:35:23,08,08,1, 11.9,1,1, 11.798, 10556.176, 210.811, 52616.341 20/06/05,09:35:23,09,08,1, 11.9,1,1, 11.798, 10556.194, 210.767, 52616.272 20/06/05,09:35:23,10,08,1, 11.9,1,1, 11.798, 10556.163, 210.756, 52616.179 20/06/05,09:35:23,11,08,1, 11.9,1,1, 11.798, 10556.178, 210.786, 52616.194 20/06/05,09:35:23,12,08,1, 11.9,1,1, 11.798, 10556.169, 210.783, 52616.146 20/06/05,09:35:23,13,08,1, 11.9,1,1, 11.798, 10556.165, 210.781, 52616.165 20/06/05,09:35:23,14,08,1, 11.9,1,1, 11.798, 10556.199, 210.780, 52616.199 20/06/05,09:35:23,15,08,1, 11.9,1,1, 11.798, 10556.177, 210.791, 52616.310 20/06/05,09:35:23,16,08,1, 11.9,1,1, 11.798, 10556.176, 210.775, 52616.284 20/06/05,09:35:23,17,08,1, 11.9,1,1, 11.798, 10556.191, 210.796, 52616.250 20/06/05,09:35:23,18,08,1, 11.9,1,1, 11.798, 10556.209, 210.799, 52616.213 20/06/05,09:35:23,19,08,1, 11.9,1,1, 11.798, 10556.177, 210.806, 52616.184 20/06/05,09:35:24,00,08,1, 11.8,1,1, 11.802, 10556.200, 210.852, 52616.073 20/06/05,09:35:24,01,08,1, 11.8,1,1, 11.802, 10556.194, 210.785, 52616.100 20/06/05,09:35:24,02,08,1, 11.8,1,1, 11.802, 10556.188, 210.819, 52616.197 20/06/05,09:35:24,03,08,1, 11.8,1,1, 11.802, 10556.200, 210.803, 52616.223 20/06/05,09:35:24,04,08,1, 11.8,1,1, 11.802, 10556.198, 210.797, 52616.210 20/06/05,09:35:24,05,08,1, 11.8,1,1, 11.802, 10556.204, 210.840, 52616.268 20/06/05,09:35:24,06,08,1, 11.8,1,1, 11.802, 10556.180, 210.832, 52616.305 20/06/05,09:35:24,07,08,1, 11.8,1,1, 11.802, 10556.197, 210.818, 52616.231 20/06/05,09:35:24,08,08,1, 11.8,1,1, 11.802, 10556.201, 210.822, 52616.218 20/06/05,09:35:24,09,08,1, 11.8,1,1, 11.802, 10556.217, 210.822, 52616.206 20/06/05,09:35:24,10,08,1, 11.8,1,1, 11.802, 10556.233, 210.842, 52616.127 20/06/05,09:35:24,11,08,1, 11.8,1,1, 11.802, 10556.207, 210.808, 52616.138 20/06/05,09:35:24,12,08,1, 11.8,1,1, 11.802, 10556.215, 210.838, 52616.192 20/06/05,09:35:24,13,08,1, 11.8,1,1, 11.802, 10556.227, 210.866, 52616.259 20/06/05,09:35:24,14,08,1, 11.8,1,1, 11.802, 10556.210, 210.837, 52616.234 20/06/05,09:35:24,15,08,1, 11.8,1,1, 11.802, 10556.225, 210.840, 52616.233 20/06/05,09:35:24,16,08,1, 11.8,1,1, 11.802, 10556.231, 210.851, 52616.193 20/06/05,09:35:24,17,08,1, 11.8,1,1, 11.802, 10556.205, 210.852, 52616.123 20/06/05,09:35:24,18,08,1, 11.8,1,1, 11.802, 10556.193, 210.809, 52616.078 20/06/05,09:35:24,19,08,1, 11.8,1,1, 11.802, 10556.200, 210.852, 52616.073 20/06/05,09:35:25,00,08,1, 11.9,1,1, 11.799, 10556.233, 210.857, 52616.142 20/06/05,09:35:25,01,08,1, 11.9,1,1, 11.799, 10556.209, 210.872, 52616.169 20/06/05,09:35:25,02,08,1, 11.9,1,1, 11.799, 10556.206, 210.843, 52616.195 20/06/05,09:35:25,03,08,1, 11.9,1,1, 11.799, 10556.207, 210.837, 52616.229 20/06/05,09:35:25,04,08,1, 11.9,1,1, 11.799, 10556.216, 210.877, 52616.280 20/06/05,09:35:25,05,08,1, 11.9,1,1, 11.799, 10556.229, 210.850, 52616.166 20/06/05,09:35:25,06,08,1, 11.9,1,1, 11.799, 10556.218, 210.857, 52616.125 20/06/05,09:35:25,07,08,1, 11.9,1,1, 11.799, 10556.218, 210.876, 52616.085 20/06/05,09:35:25,08,08,1, 11.9,1,1, 11.799, 10556.225, 210.859, 52616.119 20/06/05,09:35:25,09,08,1, 11.9,1,1, 11.799, 10556.216, 210.878, 52616.093 20/06/05,09:35:25,10,08,1, 11.9,1,1, 11.799, 10556.219, 210.848, 52616.122 20/06/05,09:35:25,11,08,1, 11.9,1,1, 11.799, 10556.218, 210.900, 52616.235 20/06/05,09:35:25,12,08,1, 11.9,1,1, 11.799, 10556.205, 210.845, 52616.234 20/06/05,09:35:25,13,08,1, 11.9,1,1, 11.799, 10556.217, 210.864, 52616.211 20/06/05,09:35:25,14,08,1, 11.9,1,1, 11.799, 10556.213, 210.874, 52616.204 20/06/05,09:35:25,15,08,1, 11.9,1,1, 11.799, 10556.229, 210.863, 52616.160 20/06/05,09:35:25,16,08,1, 11.9,1,1, 11.799, 10556.211, 210.828, 52616.084 20/06/05,09:35:25,17,08,1, 11.9,1,1, 11.799, 10556.237, 210.843, 52616.033 20/06/05,09:35:25,18,08,1, 11.9,1,1, 11.799, 10556.274, 210.867, 52616.063 20/06/05,09:35:25,19,08,1, 11.9,1,1, 11.799, 10556.236, 210.857, 52616.142 20/06/05,09:35:26,00,07,1, 11.9,1,1, 11.804, 10556.275, 210.890, 52616.212 20/06/05,09:35:26,01,07,1, 11.9,1,1, 11.804, 10556.248, 210.871, 52616.228 20/06/05,09:35:26,02,07,1, 11.9,1,1, 11.804, 10556.255, 210.892, 52616.259 20/06/05,09:35:26,03,07,1, 11.9,1,1, 11.804, 10556.225, 210.915, 52616.151 20/06/05,09:35:26,04,07,1, 11.9,1,1, 11.804, 10556.212, 210.862, 52616.080 20/06/05,09:35:26,05,07,1, 11.9,1,1, 11.804, 10556.228, 210.854, 52616.057 20/06/05,09:35:26,06,07,1, 11.9,1,1, 11.804, 10556.227, 210.886, 52616.028 20/06/05,09:35:26,07,07,1, 11.9,1,1, 11.804, 10556.238, 210.849, 52616.056 20/06/05,09:35:26,08,07,1, 11.9,1,1, 11.804, 10556.256, 210.849, 52616.158 20/06/05,09:35:26,09,07,1, 11.9,1,1, 11.804, 10556.272, 210.912, 52616.205 20/06/05,09:35:26,10,07,1, 11.9,1,1, 11.804, 10556.286, 210.860, 52616.177 20/06/05,09:35:26,11,07,1, 11.9,1,1, 11.804, 10556.256, 210.865, 52616.174 20/06/05,09:35:26,12,07,1, 11.9,1,1, 11.804, 10556.265, 210.875, 52616.150 20/06/05,09:35:26,13,07,1, 11.9,1,1, 11.804, 10556.252, 210.902, 52616.099 20/06/05,09:35:26,14,07,1, 11.9,1,1, 11.804, 10556.239, 210.847, 52616.061 20/06/05,09:35:26,15,07,1, 11.9,1,1, 11.804, 10556.262, 210.852, 52616.029 20/06/05,09:35:26,16,07,1, 11.9,1,1, 11.804, 10556.272, 210.876, 52616.083 20/06/05,09:35:26,17,07,1, 11.9,1,1, 11.804, 10556.270, 210.869, 52616.162 20/06/05,09:35:26,18,07,1, 11.9,1,1, 11.804, 10556.249, 210.879, 52616.147 20/06/05,09:35:26,19,07,1, 11.9,1,1, 11.804, 10556.280, 210.890, 52616.212 20/06/05,09:35:27,00,07,1, 11.9,1,1, 11.803, 10556.275, 210.920, 52616.095 20/06/05,09:35:27,01,07,1, 11.9,1,1, 11.803, 10556.258, 210.856, 52616.139 20/06/05,09:35:27,02,07,1, 11.9,1,1, 11.803, 10556.272, 210.869, 52616.092 20/06/05,09:35:27,03,07,1, 11.9,1,1, 11.803, 10556.290, 210.862, 52616.057 20/06/05,09:35:27,04,07,1, 11.9,1,1, 11.803, 10556.273, 210.865, 52616.045 20/06/05,09:35:27,05,07,1, 11.9,1,1, 11.803, 10556.276, 210.863, 52616.050 20/06/05,09:35:27,06,07,1, 11.9,1,1, 11.803, 10556.274, 210.883, 52616.103 20/06/05,09:35:27,07,07,1, 11.9,1,1, 11.803, 10556.303, 210.916, 52616.168 20/06/05,09:35:27,08,07,1, 11.9,1,1, 11.803, 10556.270, 210.911, 52616.199 20/06/05,09:35:27,09,07,1, 11.9,1,1, 11.803, 10556.282, 210.919, 52616.182 20/06/05,09:35:27,10,07,1, 11.9,1,1, 11.803, 10556.266, 210.925, 52616.163 20/06/05,09:35:27,11,07,1, 11.9,1,1, 11.803, 10556.295, 210.904, 52616.113 20/06/05,09:35:27,12,07,1, 11.9,1,1, 11.803, 10556.289, 210.891, 52616.056 20/06/05,09:35:27,13,07,1, 11.9,1,1, 11.803, 10556.299, 210.901, 52616.067 20/06/05,09:35:27,14,07,1, 11.9,1,1, 11.803, 10556.308, 210.931, 52616.084 20/06/05,09:35:27,15,07,1, 11.9,1,1, 11.803, 10556.299, 210.900, 52616.137 20/06/05,09:35:27,16,07,1, 11.9,1,1, 11.803, 10556.284, 210.882, 52616.190 20/06/05,09:35:27,17,07,1, 11.9,1,1, 11.803, 10556.324, 210.933, 52616.183 20/06/05,09:35:27,18,07,1, 11.9,1,1, 11.803, 10556.308, 210.961, 52616.168 20/06/05,09:35:27,19,07,1, 11.9,1,1, 11.803, 10556.280, 210.920, 52616.095 20/06/05,09:35:28,00,07,1, 11.9,1,1, 11.804, 10556.341, 210.926, 52616.041 20/06/05,09:35:28,01,07,1, 11.9,1,1, 11.804, 10556.318, 210.919, 52616.005 20/06/05,09:35:28,02,07,1, 11.9,1,1, 11.804, 10556.291, 210.941, 52616.021 20/06/05,09:35:28,03,07,1, 11.9,1,1, 11.804, 10556.310, 210.937, 52616.068 20/06/05,09:35:28,04,07,1, 11.9,1,1, 11.804, 10556.326, 210.935, 52616.106 20/06/05,09:35:28,05,07,1, 11.9,1,1, 11.804, 10556.343, 210.981, 52616.197 20/06/05,09:35:28,06,07,1, 11.9,1,1, 11.804, 10556.315, 210.925, 52616.170 20/06/05,09:35:28,07,07,1, 11.9,1,1, 11.804, 10556.347, 210.926, 52616.187 20/06/05,09:35:28,08,07,1, 11.9,1,1, 11.804, 10556.319, 210.917, 52616.146 20/06/05,09:35:28,09,07,1, 11.9,1,1, 11.804, 10556.327, 210.916, 52616.072 20/06/05,09:35:28,10,07,1, 11.9,1,1, 11.804, 10556.312, 210.891, 52616.003 20/06/05,09:35:28,11,07,1, 11.9,1,1, 11.804, 10556.319, 210.923, 52616.016 20/06/05,09:35:28,12,07,1, 11.9,1,1, 11.804, 10556.354, 210.959, 52616.046 20/06/05,09:35:28,13,07,1, 11.9,1,1, 11.804, 10556.344, 210.961, 52616.094 20/06/05,09:35:28,14,07,1, 11.9,1,1, 11.804, 10556.347, 210.918, 52616.153 20/06/05,09:35:28,15,07,1, 11.9,1,1, 11.804, 10556.343, 210.959, 52616.178 20/06/05,09:35:28,16,07,1, 11.9,1,1, 11.804, 10556.375, 210.956, 52616.206 20/06/05,09:35:28,17,07,1, 11.9,1,1, 11.804, 10556.350, 210.959, 52616.208 20/06/05,09:35:28,18,07,1, 11.9,1,1, 11.804, 10556.330, 210.935, 52616.118 20/06/05,09:35:28,19,07,1, 11.9,1,1, 11.804, 10556.345, 210.926, 52616.041 20/06/05,09:35:29,00,07,1, 11.8,1,1, 11.802, 10556.366, 210.892, 52616.017 20/06/05,09:35:29,01,07,1, 11.8,1,1, 11.802, 10556.315, 210.920, 52616.101 20/06/05,09:35:29,02,07,1, 11.8,1,1, 11.802, 10556.378, 210.933, 52616.097 20/06/05,09:35:29,03,07,1, 11.8,1,1, 11.802, 10556.370, 210.958, 52616.181 20/06/05,09:35:29,04,07,1, 11.8,1,1, 11.802, 10556.356, 210.933, 52616.182 20/06/05,09:35:29,05,07,1, 11.8,1,1, 11.802, 10556.367, 210.934, 52616.180 20/06/05,09:35:29,06,07,1, 11.8,1,1, 11.802, 10556.373, 210.972, 52616.204 20/06/05,09:35:29,07,07,1, 11.8,1,1, 11.802, 10556.361, 210.942, 52616.136 20/06/05,09:35:29,08,07,1, 11.8,1,1, 11.802, 10556.355, 210.927, 52616.071 20/06/05,09:35:29,09,07,1, 11.8,1,1, 11.802, 10556.369, 210.901, 52616.029 20/06/05,09:35:29,10,07,1, 11.8,1,1, 11.802, 10556.380, 210.949, 52615.996 20/06/05,09:35:29,11,07,1, 11.8,1,1, 11.802, 10556.364, 210.922, 52616.139 20/06/05,09:35:29,12,07,1, 11.8,1,1, 11.802, 10556.387, 210.933, 52616.200 20/06/05,09:35:29,13,07,1, 11.8,1,1, 11.802, 10556.381, 210.950, 52616.210 20/06/05,09:35:29,14,07,1, 11.8,1,1, 11.802, 10556.390, 210.960, 52616.214 20/06/05,09:35:29,15,07,1, 11.8,1,1, 11.802, 10556.379, 210.944, 52616.182 20/06/05,09:35:29,16,07,1, 11.8,1,1, 11.802, 10556.377, 210.939, 52616.132 20/06/05,09:35:29,17,07,1, 11.8,1,1, 11.802, 10556.390, 210.951, 52616.113 20/06/05,09:35:29,18,07,1, 11.8,1,1, 11.802, 10556.395, 210.969, 52616.057 20/06/05,09:35:29,19,07,1, 11.8,1,1, 11.802, 10556.372, 210.892, 52616.017 20/06/05,09:35:30,00,08,1, 11.9,1,1, 11.804, 10556.417, 210.977, 52616.094 20/06/05,09:35:30,01,08,1, 11.9,1,1, 11.804, 10556.396, 210.966, 52616.150 20/06/05,09:35:30,02,08,1, 11.9,1,1, 11.804, 10556.394, 210.964, 52616.188 20/06/05,09:35:30,03,08,1, 11.9,1,1, 11.804, 10556.392, 210.938, 52616.190 20/06/05,09:35:30,04,08,1, 11.9,1,1, 11.804, 10556.401, 210.955, 52616.209 20/06/05,09:35:30,05,08,1, 11.9,1,1, 11.804, 10556.406, 210.959, 52616.171 20/06/05,09:35:30,06,08,1, 11.9,1,1, 11.804, 10556.415, 210.939, 52616.087 20/06/05,09:35:30,07,08,1, 11.9,1,1, 11.804, 10556.409, 210.936, 52616.048 20/06/05,09:35:30,08,08,1, 11.9,1,1, 11.804, 10556.427, 210.930, 52616.071 20/06/05,09:35:30,09,08,1, 11.9,1,1, 11.804, 10556.424, 210.973, 52616.112 20/06/05,09:35:30,10,08,1, 11.9,1,1, 11.804, 10556.418, 210.915, 52616.126 20/06/05,09:35:30,11,08,1, 11.9,1,1, 11.804, 10556.436, 210.928, 52616.187 20/06/05,09:35:30,12,08,1, 11.9,1,1, 11.804, 10556.419, 210.978, 52616.206 20/06/05,09:35:30,13,08,1, 11.9,1,1, 11.804, 10556.422, 210.979, 52616.225 20/06/05,09:35:30,14,08,1, 11.9,1,1, 11.804, 10556.441, 210.937, 52616.139 20/06/05,09:35:30,15,08,1, 11.9,1,1, 11.804, 10556.416, 210.944, 52616.073 20/06/05,09:35:30,16,08,1, 11.9,1,1, 11.804, 10556.428, 210.970, 52616.052 20/06/05,09:35:30,17,08,1, 11.9,1,1, 11.804, 10556.431, 210.931, 52616.029 20/06/05,09:35:30,18,08,1, 11.9,1,1, 11.804, 10556.416, 210.927, 52616.027 20/06/05,09:35:30,19,08,1, 11.9,1,1, 11.804, 10556.423, 210.977, 52616.094 20/06/05,09:35:31,00,08,1, 11.9,1,1, 11.805, 10556.467, 210.970, 52616.138 20/06/05,09:35:31,01,08,1, 11.9,1,1, 11.805, 10556.390, 210.966, 52616.173 20/06/05,09:35:31,02,08,1, 11.9,1,1, 11.805, 10556.426, 210.979, 52616.139 20/06/05,09:35:31,03,08,1, 11.9,1,1, 11.805, 10556.440, 210.992, 52616.163 20/06/05,09:35:31,04,08,1, 11.9,1,1, 11.805, 10556.438, 210.969, 52616.047 20/06/05,09:35:31,05,08,1, 11.9,1,1, 11.805, 10556.444, 210.973, 52616.022 20/06/05,09:35:31,06,08,1, 11.9,1,1, 11.805, 10556.454, 210.956, 52616.035 20/06/05,09:35:31,07,08,1, 11.9,1,1, 11.805, 10556.438, 210.987, 52616.035 20/06/05,09:35:31,08,08,1, 11.9,1,1, 11.805, 10556.438, 210.972, 52616.068 20/06/05,09:35:31,09,08,1, 11.9,1,1, 11.805, 10556.457, 210.964, 52616.104 20/06/05,09:35:31,10,08,1, 11.9,1,1, 11.805, 10556.461, 210.995, 52616.166 20/06/05,09:35:31,11,08,1, 11.9,1,1, 11.805, 10556.426, 210.980, 52616.125 20/06/05,09:35:31,12,08,1, 11.9,1,1, 11.805, 10556.442, 210.979, 52616.147 20/06/05,09:35:31,13,08,1, 11.9,1,1, 11.805, 10556.451, 210.973, 52616.035 20/06/05,09:35:31,14,08,1, 11.9,1,1, 11.805, 10556.464, 210.988, 52616.007 20/06/05,09:35:31,15,08,1, 11.9,1,1, 11.805, 10556.468, 210.963, 52616.008 20/06/05,09:35:31,16,08,1, 11.9,1,1, 11.805, 10556.460, 210.947, 52615.969 20/06/05,09:35:31,17,08,1, 11.9,1,1, 11.805, 10556.463, 210.955, 52616.062 20/06/05,09:35:31,18,08,1, 11.9,1,1, 11.805, 10556.476, 210.990, 52616.149 20/06/05,09:35:31,19,08,1, 11.9,1,1, 11.805, 10556.469, 210.970, 52616.138 20/06/05,09:35:32,00,09,1, 11.9,1,1, 11.803, 10556.550, 210.956, 52616.037 20/06/05,09:35:32,01,09,1, 11.9,1,1, 11.803, 10556.477, 210.975, 52616.100 20/06/05,09:35:32,02,09,1, 11.9,1,1, 11.803, 10556.510, 210.970, 52616.061 20/06/05,09:35:32,03,09,1, 11.9,1,1, 11.803, 10556.496, 210.960, 52615.991 20/06/05,09:35:32,04,09,1, 11.9,1,1, 11.803, 10556.513, 210.929, 52615.929 20/06/05,09:35:32,05,09,1, 11.9,1,1, 11.803, 10556.494, 210.925, 52616.005 20/06/05,09:35:32,06,09,1, 11.9,1,1, 11.803, 10556.520, 210.935, 52616.029 20/06/05,09:35:32,07,09,1, 11.9,1,1, 11.803, 10556.520, 210.949, 52616.049 20/06/05,09:35:32,08,09,1, 11.9,1,1, 11.803, 10556.504, 210.952, 52616.102 20/06/05,09:35:32,09,09,1, 11.9,1,1, 11.803, 10556.508, 210.993, 52616.067 20/06/05,09:35:32,10,09,1, 11.9,1,1, 11.803, 10556.532, 210.920, 52616.009 20/06/05,09:35:32,11,09,1, 11.9,1,1, 11.803, 10556.509, 210.922, 52615.986 20/06/05,09:35:32,12,09,1, 11.9,1,1, 11.803, 10556.526, 210.970, 52615.951 20/06/05,09:35:32,13,09,1, 11.9,1,1, 11.803, 10556.537, 210.952, 52615.950 20/06/05,09:35:32,14,09,1, 11.9,1,1, 11.803, 10556.517, 210.934, 52616.016 20/06/05,09:35:32,15,09,1, 11.9,1,1, 11.803, 10556.518, 210.937, 52616.013 20/06/05,09:35:32,16,09,1, 11.9,1,1, 11.803, 10556.511, 210.985, 52616.047 20/06/05,09:35:32,17,09,1, 11.9,1,1, 11.803, 10556.542, 210.949, 52616.063 20/06/05,09:35:32,18,09,1, 11.9,1,1, 11.803, 10556.542, 210.932, 52616.052 20/06/05,09:35:32,19,09,1, 11.9,1,1, 11.803, 10556.556, 210.956, 52616.037 20/06/05,09:35:33,00,09,1, 11.9,1,1, 11.802, 10556.575, 210.954, 52615.925 20/06/05,09:35:33,01,09,1, 11.9,1,1, 11.802, 10556.539, 210.964, 52615.933 20/06/05,09:35:33,02,09,1, 11.9,1,1, 11.802, 10556.568, 210.941, 52615.923 20/06/05,09:35:33,03,09,1, 11.9,1,1, 11.802, 10556.537, 210.947, 52615.966 20/06/05,09:35:33,04,09,1, 11.9,1,1, 11.802, 10556.553, 210.983, 52616.020 20/06/05,09:35:33,05,09,1, 11.9,1,1, 11.802, 10556.538, 210.939, 52616.076 20/06/05,09:35:33,06,09,1, 11.9,1,1, 11.802, 10556.567, 210.952, 52616.113 20/06/05,09:35:33,07,09,1, 11.9,1,1, 11.802, 10556.573, 211.010, 52616.148 20/06/05,09:35:33,08,09,1, 11.9,1,1, 11.802, 10556.562, 210.969, 52616.039 20/06/05,09:35:33,09,09,1, 11.9,1,1, 11.802, 10556.578, 210.957, 52615.944 20/06/05,09:35:33,10,09,1, 11.9,1,1, 11.802, 10556.584, 210.961, 52615.942 20/06/05,09:35:33,11,09,1, 11.9,1,1, 11.802, 10556.588, 210.967, 52615.965 20/06/05,09:35:33,12,09,1, 11.9,1,1, 11.802, 10556.572, 210.956, 52615.950 20/06/05,09:35:33,13,09,1, 11.9,1,1, 11.802, 10556.552, 210.958, 52616.023 20/06/05,09:35:33,14,09,1, 11.9,1,1, 11.802, 10556.577, 211.022, 52616.107 20/06/05,09:35:33,15,09,1, 11.9,1,1, 11.802, 10556.566, 210.994, 52616.156 20/06/05,09:35:33,16,09,1, 11.9,1,1, 11.802, 10556.552, 210.984, 52616.155 20/06/05,09:35:33,17,09,1, 11.9,1,1, 11.802, 10556.596, 210.992, 52616.031 20/06/05,09:35:33,18,09,1, 11.9,1,1, 11.802, 10556.607, 211.001, 52615.958 20/06/05,09:35:33,19,09,1, 11.9,1,1, 11.802, 10556.583, 210.954, 52615.925 20/06/05,09:35:34,00,09,1, 11.9,1,1, 11.801, 10556.659, 210.976, 52616.002 20/06/05,09:35:34,01,09,1, 11.9,1,1, 11.801, 10556.602, 210.977, 52615.990 20/06/05,09:35:34,02,09,1, 11.9,1,1, 11.801, 10556.599, 211.001, 52616.039 20/06/05,09:35:34,03,09,1, 11.9,1,1, 11.801, 10556.587, 210.990, 52616.044 20/06/05,09:35:34,04,09,1, 11.9,1,1, 11.801, 10556.608, 210.970, 52616.104 20/06/05,09:35:34,05,09,1, 11.9,1,1, 11.801, 10556.596, 211.007, 52616.074 20/06/05,09:35:34,06,09,1, 11.9,1,1, 11.801, 10556.616, 210.991, 52616.013 20/06/05,09:35:34,07,09,1, 11.9,1,1, 11.801, 10556.605, 210.965, 52615.966 20/06/05,09:35:34,08,09,1, 11.9,1,1, 11.801, 10556.606, 210.978, 52615.921 20/06/05,09:35:34,09,09,1, 11.9,1,1, 11.801, 10556.647, 210.975, 52615.917 20/06/05,09:35:34,10,09,1, 11.9,1,1, 11.801, 10556.614, 210.946, 52615.977 20/06/05,09:35:34,11,09,1, 11.9,1,1, 11.801, 10556.616, 210.968, 52616.068 20/06/05,09:35:34,12,09,1, 11.9,1,1, 11.801, 10556.645, 210.948, 52616.099 20/06/05,09:35:34,13,09,1, 11.9,1,1, 11.801, 10556.645, 210.988, 52616.129 20/06/05,09:35:34,14,09,1, 11.9,1,1, 11.801, 10556.642, 210.953, 52616.071 20/06/05,09:35:34,15,09,1, 11.9,1,1, 11.801, 10556.650, 210.948, 52616.020 20/06/05,09:35:34,16,09,1, 11.9,1,1, 11.801, 10556.654, 210.955, 52615.993 20/06/05,09:35:34,17,09,1, 11.9,1,1, 11.801, 10556.634, 210.965, 52615.953 20/06/05,09:35:34,18,09,1, 11.9,1,1, 11.801, 10556.639, 210.919, 52615.945 20/06/05,09:35:34,19,09,1, 11.9,1,1, 11.801, 10556.659, 210.976, 52616.002 20/06/05,09:35:35,00,09,1, 11.9,1,1, 11.803, 10556.709, 210.968, 52616.126 20/06/05,09:35:35,01,09,1, 11.9,1,1, 11.803, 10556.647, 210.955, 52616.066 20/06/05,09:35:35,02,09,1, 11.9,1,1, 11.803, 10556.649, 210.943, 52616.081 20/06/05,09:35:35,03,09,1, 11.9,1,1, 11.803, 10556.661, 210.958, 52616.056 20/06/05,09:35:35,04,09,1, 11.9,1,1, 11.803, 10556.662, 210.955, 52616.045 20/06/05,09:35:35,05,09,1, 11.9,1,1, 11.803, 10556.654, 210.925, 52615.967 20/06/05,09:35:35,06,09,1, 11.9,1,1, 11.803, 10556.672, 210.915, 52615.889 20/06/05,09:35:35,07,09,1, 11.9,1,1, 11.803, 10556.715, 210.943, 52615.969 20/06/05,09:35:35,08,09,1, 11.9,1,1, 11.803, 10556.686, 210.930, 52616.052 20/06/05,09:35:35,09,09,1, 11.9,1,1, 11.803, 10556.682, 210.982, 52616.150 20/06/05,09:35:35,10,09,1, 11.9,1,1, 11.803, 10556.670, 210.955, 52616.167 20/06/05,09:35:35,11,09,1, 11.9,1,1, 11.803, 10556.659, 210.950, 52616.164 20/06/05,09:35:35,12,09,1, 11.9,1,1, 11.803, 10556.678, 210.938, 52616.149 20/06/05,09:35:35,13,09,1, 11.9,1,1, 11.803, 10556.675, 210.941, 52616.082 20/06/05,09:35:35,14,09,1, 11.9,1,1, 11.803, 10556.637, 210.972, 52616.197 20/06/05,09:35:35,15,09,1, 11.9,1,1, 11.803, 10556.712, 210.958, 52616.059 20/06/05,09:35:35,16,09,1, 11.9,1,1, 11.803, 10556.736, 210.945, 52616.031 20/06/05,09:35:35,17,09,1, 11.9,1,1, 11.803, 10556.700, 210.955, 52616.072 20/06/05,09:35:35,18,09,1, 11.9,1,1, 11.803, 10556.684, 210.977, 52616.121 20/06/05,09:35:35,19,09,1, 11.9,1,1, 11.803, 10556.712, 210.968, 52616.126 20/06/05,09:35:36,00,09,1, 11.9,1,1, 11.806, 10556.759, 210.960, 52616.105 20/06/05,09:35:36,01,09,1, 11.9,1,1, 11.806, 10556.719, 210.968, 52616.138 20/06/05,09:35:36,02,09,1, 11.9,1,1, 11.806, 10556.699, 210.957, 52616.054 20/06/05,09:35:36,03,09,1, 11.9,1,1, 11.806, 10556.723, 210.973, 52615.994 20/06/05,09:35:36,04,09,1, 11.9,1,1, 11.806, 10556.713, 210.940, 52615.980 20/06/05,09:35:36,05,09,1, 11.9,1,1, 11.806, 10556.698, 210.931, 52615.960 20/06/05,09:35:36,06,09,1, 11.9,1,1, 11.806, 10556.732, 210.949, 52616.022 20/06/05,09:35:36,07,09,1, 11.9,1,1, 11.806, 10556.736, 210.976, 52616.114 20/06/05,09:35:36,08,09,1, 11.9,1,1, 11.806, 10556.708, 210.965, 52616.150 20/06/05,09:35:36,09,09,1, 11.9,1,1, 11.806, 10556.715, 210.952, 52616.126 20/06/05,09:35:36,10,09,1, 11.9,1,1, 11.806, 10556.720, 210.929, 52616.078 20/06/05,09:35:36,11,09,1, 11.9,1,1, 11.806, 10556.736, 210.935, 52616.001 20/06/05,09:35:36,12,09,1, 11.9,1,1, 11.806, 10556.732, 210.940, 52615.980 20/06/05,09:35:36,13,09,1, 11.9,1,1, 11.806, 10556.764, 210.935, 52615.964 20/06/05,09:35:36,14,09,1, 11.9,1,1, 11.806, 10556.747, 210.914, 52615.988 20/06/05,09:35:36,15,09,1, 11.9,1,1, 11.806, 10556.789, 210.967, 52616.047 20/06/05,09:35:36,16,09,1, 11.9,1,1, 11.806, 10556.749, 210.931, 52616.094 20/06/05,09:35:36,17,09,1, 11.9,1,1, 11.806, 10556.757, 210.951, 52616.164 20/06/05,09:35:36,18,09,1, 11.9,1,1, 11.806, 10556.762, 210.940, 52616.128 20/06/05,09:35:36,19,09,1, 11.9,1,1, 11.806, 10556.766, 210.960, 52616.105 20/06/05,09:35:37,00,09,1, 11.8,1,1, 11.810, 10556.842, 210.942, 52615.965 20/06/05,09:35:37,01,09,1, 11.8,1,1, 11.810, 10556.779, 210.932, 52615.943 20/06/05,09:35:37,02,09,1, 11.8,1,1, 11.810, 10556.785, 210.946, 52615.998 20/06/05,09:35:37,03,09,1, 11.8,1,1, 11.810, 10556.786, 210.979, 52615.981 20/06/05,09:35:37,04,09,1, 11.8,1,1, 11.810, 10556.768, 210.971, 52616.039 20/06/05,09:35:37,05,09,1, 11.8,1,1, 11.810, 10556.769, 210.982, 52616.109 20/06/05,09:35:37,06,09,1, 11.8,1,1, 11.810, 10556.796, 210.968, 52616.120 20/06/05,09:35:37,07,09,1, 11.8,1,1, 11.810, 10556.783, 210.953, 52616.129 20/06/05,09:35:37,08,09,1, 11.8,1,1, 11.810, 10556.784, 210.952, 52615.945 20/06/05,09:35:37,09,09,1, 11.8,1,1, 11.810, 10556.818, 210.952, 52616.045 20/06/05,09:35:37,10,09,1, 11.8,1,1, 11.810, 10556.836, 210.943, 52615.928 20/06/05,09:35:37,11,09,1, 11.8,1,1, 11.810, 10556.844, 210.921, 52615.905 20/06/05,09:35:37,12,09,1, 11.8,1,1, 11.810, 10556.828, 210.957, 52615.957 20/06/05,09:35:37,13,09,1, 11.8,1,1, 11.810, 10556.807, 210.945, 52616.041 20/06/05,09:35:37,14,09,1, 11.8,1,1, 11.810, 10556.793, 210.955, 52616.103 20/06/05,09:35:37,15,09,1, 11.8,1,1, 11.810, 10556.820, 210.945, 52616.153 20/06/05,09:35:37,16,09,1, 11.8,1,1, 11.810, 10556.833, 210.933, 52616.099 20/06/05,09:35:37,17,09,1, 11.8,1,1, 11.810, 10556.821, 210.948, 52616.021 20/06/05,09:35:37,18,09,1, 11.8,1,1, 11.810, 10556.821, 210.942, 52615.994 20/06/05,09:35:37,19,09,1, 11.8,1,1, 11.810, 10556.847, 210.942, 52615.965 20/06/05,09:35:38,00,09,1, 11.9,1,1, 11.807, 10556.850, 210.946, 52615.993 20/06/05,09:35:38,01,09,1, 11.9,1,1, 11.807, 10556.862, 210.932, 52616.005 20/06/05,09:35:38,02,09,1, 11.9,1,1, 11.807, 10556.846, 210.929, 52616.020 20/06/05,09:35:38,03,09,1, 11.9,1,1, 11.807, 10556.875, 210.944, 52616.104 20/06/05,09:35:38,04,09,1, 11.9,1,1, 11.807, 10556.847, 210.957, 52616.095 20/06/05,09:35:38,05,09,1, 11.9,1,1, 11.807, 10556.811, 210.949, 52616.087 20/06/05,09:35:38,06,09,1, 11.9,1,1, 11.807, 10556.845, 210.954, 52616.053 20/06/05,09:35:38,07,09,1, 11.9,1,1, 11.807, 10556.825, 210.950, 52615.995 20/06/05,09:35:38,08,09,1, 11.9,1,1, 11.807, 10556.819, 210.923, 52615.970 20/06/05,09:35:38,09,09,1, 11.9,1,1, 11.807, 10556.846, 210.915, 52615.932 20/06/05,09:35:38,10,09,1, 11.9,1,1, 11.807, 10556.861, 210.942, 52615.962 20/06/05,09:35:38,11,09,1, 11.9,1,1, 11.807, 10556.867, 210.936, 52616.022 20/06/05,09:35:38,12,09,1, 11.9,1,1, 11.807, 10556.895, 210.941, 52616.075 20/06/05,09:35:38,13,09,1, 11.9,1,1, 11.807, 10556.846, 210.932, 52616.101 20/06/05,09:35:38,14,09,1, 11.9,1,1, 11.807, 10556.846, 210.920, 52616.087 20/06/05,09:35:38,15,09,1, 11.9,1,1, 11.807, 10556.874, 210.920, 52616.021 20/06/05,09:35:38,16,09,1, 11.9,1,1, 11.807, 10556.834, 210.916, 52615.916 20/06/05,09:35:38,17,09,1, 11.9,1,1, 11.807, 10556.874, 210.924, 52615.950 20/06/05,09:35:38,18,09,1, 11.9,1,1, 11.807, 10556.861, 210.913, 52615.921 20/06/05,09:35:38,19,09,1, 11.9,1,1, 11.807, 10556.852, 210.946, 52615.993 20/06/05,09:35:39,00,09,1, 12.0,1,1, 11.805, 10556.892, 210.910, 52616.058 20/06/05,09:35:39,01,09,1, 12.0,1,1, 11.805, 10556.887, 210.946, 52616.065 20/06/05,09:35:39,02,09,1, 12.0,1,1, 11.805, 10556.872, 210.912, 52616.085 20/06/05,09:35:39,03,09,1, 12.0,1,1, 11.805, 10556.864, 210.921, 52616.094 20/06/05,09:35:39,04,09,1, 12.0,1,1, 11.805, 10556.867, 210.934, 52616.091 20/06/05,09:35:39,05,09,1, 12.0,1,1, 11.805, 10556.879, 210.953, 52616.035 20/06/05,09:35:39,06,09,1, 12.0,1,1, 11.805, 10556.885, 210.963, 52615.969 20/06/05,09:35:39,07,09,1, 12.0,1,1, 11.805, 10556.902, 210.928, 52615.973 20/06/05,09:35:39,08,09,1, 12.0,1,1, 11.805, 10556.884, 210.963, 52615.974 20/06/05,09:35:39,09,09,1, 12.0,1,1, 11.805, 10556.885, 210.928, 52616.017 20/06/05,09:35:39,10,09,1, 12.0,1,1, 11.805, 10556.888, 210.928, 52616.060 20/06/05,09:35:39,11,09,1, 12.0,1,1, 11.805, 10556.902, 210.932, 52616.102 20/06/05,09:35:39,12,09,1, 12.0,1,1, 11.805, 10556.884, 210.932, 52616.138 20/06/05,09:35:39,13,09,1, 12.0,1,1, 11.805, 10556.892, 210.966, 52616.103 20/06/05,09:35:39,14,09,1, 12.0,1,1, 11.805, 10556.899, 210.944, 52616.056 20/06/05,09:35:39,15,09,1, 12.0,1,1, 11.805, 10556.899, 210.953, 52616.015 20/06/05,09:35:39,16,09,1, 12.0,1,1, 11.805, 10556.875, 210.926, 52616.006 20/06/05,09:35:39,17,09,1, 12.0,1,1, 11.805, 10556.900, 210.922, 52615.965 20/06/05,09:35:39,18,09,1, 12.0,1,1, 11.805, 10556.905, 210.938, 52616.038 20/06/05,09:35:39,19,09,1, 12.0,1,1, 11.805, 10556.898, 210.910, 52616.058 20/06/05,09:35:40,00,09,1, 11.9,1,1, 11.807, 10556.951, 210.899, 52615.975 20/06/05,09:35:40,01,09,1, 11.9,1,1, 11.807, 10556.922, 210.947, 52616.151 20/06/05,09:35:40,02,09,1, 11.9,1,1, 11.807, 10556.918, 210.899, 52616.090 20/06/05,09:35:40,03,09,1, 11.9,1,1, 11.807, 10556.927, 210.931, 52616.049 20/06/05,09:35:40,04,09,1, 11.9,1,1, 11.807, 10556.939, 210.932, 52615.978 20/06/05,09:35:40,05,09,1, 11.9,1,1, 11.807, 10556.955, 210.903, 52615.959 20/06/05,09:35:40,06,09,1, 11.9,1,1, 11.807, 10556.953, 210.937, 52615.963 20/06/05,09:35:40,07,09,1, 11.9,1,1, 11.807, 10556.937, 210.895, 52615.983 20/06/05,09:35:40,08,09,1, 11.9,1,1, 11.807, 10556.931, 210.845, 52615.961 20/06/05,09:35:40,09,09,1, 11.9,1,1, 11.807, 10556.963, 210.916, 52616.019 20/06/05,09:35:40,10,09,1, 11.9,1,1, 11.807, 10556.942, 210.883, 52616.032 20/06/05,09:35:40,11,09,1, 11.9,1,1, 11.807, 10556.936, 210.893, 52615.979 20/06/05,09:35:40,12,09,1, 11.9,1,1, 11.807, 10556.956, 210.864, 52615.917 20/06/05,09:35:40,13,09,1, 11.9,1,1, 11.807, 10556.933, 210.903, 52615.880 20/06/05,09:35:40,14,09,1, 11.9,1,1, 11.807, 10556.954, 210.896, 52615.878 20/06/05,09:35:40,15,09,1, 11.9,1,1, 11.807, 10556.974, 210.903, 52615.858 20/06/05,09:35:40,16,09,1, 11.9,1,1, 11.807, 10556.958, 210.876, 52615.890 20/06/05,09:35:40,17,09,1, 11.9,1,1, 11.807, 10556.982, 210.912, 52615.973 20/06/05,09:35:40,18,09,1, 11.9,1,1, 11.807, 10556.975, 210.888, 52615.978 20/06/05,09:35:40,19,09,1, 11.9,1,1, 11.807, 10556.952, 210.899, 52615.975 20/06/05,09:35:41,00,09,1, 11.9,1,1, 11.806, 10557.001, 210.920, 52615.949 20/06/05,09:35:41,01,09,1, 11.9,1,1, 11.806, 10556.979, 210.922, 52615.955 20/06/05,09:35:41,02,09,1, 11.9,1,1, 11.806, 10556.973, 210.856, 52615.859 20/06/05,09:35:41,03,09,1, 11.9,1,1, 11.806, 10557.004, 210.860, 52615.842 20/06/05,09:35:41,04,09,1, 11.9,1,1, 11.806, 10557.003, 210.897, 52615.831 20/06/05,09:35:41,05,09,1, 11.9,1,1, 11.806, 10556.996, 210.889, 52615.885 20/06/05,09:35:41,06,09,1, 11.9,1,1, 11.806, 10556.988, 210.864, 52615.873 20/06/05,09:35:41,07,09,1, 11.9,1,1, 11.806, 10556.994, 210.881, 52615.924 20/06/05,09:35:41,08,09,1, 11.9,1,1, 11.806, 10556.978, 210.919, 52616.089 20/06/05,09:35:41,09,09,1, 11.9,1,1, 11.806, 10556.979, 210.893, 52615.970 20/06/05,09:35:41,10,09,1, 11.9,1,1, 11.806, 10556.971, 210.898, 52615.921 20/06/05,09:35:41,11,09,1, 11.9,1,1, 11.806, 10556.995, 210.890, 52615.860 20/06/05,09:35:41,12,09,1, 11.9,1,1, 11.806, 10556.968, 210.883, 52615.829 20/06/05,09:35:41,13,09,1, 11.9,1,1, 11.806, 10557.005, 210.874, 52615.850 20/06/05,09:35:41,14,09,1, 11.9,1,1, 11.806, 10557.025, 210.908, 52615.884 20/06/05,09:35:41,15,09,1, 11.9,1,1, 11.806, 10557.019, 210.901, 52615.958 20/06/05,09:35:41,16,09,1, 11.9,1,1, 11.806, 10557.027, 210.892, 52615.961 20/06/05,09:35:41,17,09,1, 11.9,1,1, 11.806, 10557.001, 210.886, 52615.974 20/06/05,09:35:41,18,09,1, 11.9,1,1, 11.806, 10557.026, 210.904, 52615.994 20/06/05,09:35:41,19,09,1, 11.9,1,1, 11.806, 10557.003, 210.920, 52615.949 20/06/05,09:35:42,00,09,1, 11.9,1,1, 11.808, 10557.051, 210.847, 52615.811 20/06/05,09:35:42,01,09,1, 11.9,1,1, 11.808, 10557.006, 210.843, 52615.825 20/06/05,09:35:42,02,09,1, 11.9,1,1, 11.808, 10557.028, 210.920, 52615.815 20/06/05,09:35:42,03,09,1, 11.9,1,1, 11.808, 10557.044, 210.894, 52615.884 20/06/05,09:35:42,04,09,1, 11.9,1,1, 11.808, 10557.031, 210.902, 52615.960 20/06/05,09:35:42,05,09,1, 11.9,1,1, 11.808, 10557.000, 210.877, 52615.970 20/06/05,09:35:42,06,09,1, 11.9,1,1, 11.808, 10557.050, 210.888, 52616.013 20/06/05,09:35:42,07,09,1, 11.9,1,1, 11.808, 10557.031, 210.902, 52615.974 20/06/05,09:35:42,08,09,1, 11.9,1,1, 11.808, 10557.033, 210.871, 52615.905 20/06/05,09:35:42,09,09,1, 11.9,1,1, 11.808, 10557.035, 210.892, 52615.855 20/06/05,09:35:42,10,09,1, 11.9,1,1, 11.808, 10557.033, 210.866, 52615.846 20/06/05,09:35:42,11,09,1, 11.9,1,1, 11.808, 10557.045, 210.876, 52615.857 20/06/05,09:35:42,12,09,1, 11.9,1,1, 11.808, 10557.033, 210.885, 52615.873 20/06/05,09:35:42,13,09,1, 11.9,1,1, 11.808, 10557.056, 210.874, 52615.925 20/06/05,09:35:42,14,09,1, 11.9,1,1, 11.808, 10557.059, 210.893, 52616.001 20/06/05,09:35:42,15,09,1, 11.9,1,1, 11.808, 10557.039, 210.871, 52615.993 20/06/05,09:35:42,16,09,1, 11.9,1,1, 11.808, 10557.060, 210.872, 52615.932 20/06/05,09:35:42,17,09,1, 11.9,1,1, 11.808, 10557.081, 210.890, 52615.961 20/06/05,09:35:42,18,09,1, 11.9,1,1, 11.808, 10557.060, 210.852, 52615.887 20/06/05,09:35:42,19,09,1, 11.9,1,1, 11.808, 10557.058, 210.847, 52615.811 20/06/05,09:35:43,00,09,1, 12.0,1,1, 11.808, 10557.101, 210.870, 52615.877 20/06/05,09:35:43,01,09,1, 12.0,1,1, 11.808, 10557.083, 210.924, 52615.916 20/06/05,09:35:43,02,09,1, 12.0,1,1, 11.808, 10557.066, 210.886, 52615.917 20/06/05,09:35:43,03,09,1, 12.0,1,1, 11.808, 10557.059, 210.877, 52615.928 20/06/05,09:35:43,04,09,1, 12.0,1,1, 11.808, 10557.099, 210.874, 52616.021 20/06/05,09:35:43,05,09,1, 12.0,1,1, 11.808, 10557.082, 210.883, 52615.948 20/06/05,09:35:43,06,09,1, 12.0,1,1, 11.808, 10557.102, 210.868, 52615.944 20/06/05,09:35:43,07,09,1, 12.0,1,1, 11.808, 10557.096, 210.856, 52615.875 20/06/05,09:35:43,08,09,1, 12.0,1,1, 11.808, 10557.104, 210.876, 52615.843 20/06/05,09:35:43,09,09,1, 12.0,1,1, 11.808, 10557.125, 210.882, 52615.833 20/06/05,09:35:43,10,09,1, 12.0,1,1, 11.808, 10557.094, 210.837, 52615.838 20/06/05,09:35:43,11,09,1, 12.0,1,1, 11.808, 10557.112, 210.857, 52615.919 20/06/05,09:35:43,12,09,1, 12.0,1,1, 11.808, 10557.114, 210.892, 52615.959 20/06/05,09:35:43,13,09,1, 12.0,1,1, 11.808, 10557.118, 210.880, 52615.978 20/06/05,09:35:43,14,09,1, 12.0,1,1, 11.808, 10557.139, 210.820, 52615.924 20/06/05,09:35:43,15,09,1, 12.0,1,1, 11.808, 10557.106, 210.841, 52615.908 20/06/05,09:35:43,16,09,1, 12.0,1,1, 11.808, 10557.121, 210.878, 52615.857 20/06/05,09:35:43,17,09,1, 12.0,1,1, 11.808, 10557.109, 210.852, 52615.831 20/06/05,09:35:43,18,09,1, 12.0,1,1, 11.808, 10557.128, 210.842, 52615.835 20/06/05,09:35:43,19,09,1, 12.0,1,1, 11.808, 10557.103, 210.870, 52615.877 20/06/05,09:35:44,00,09,1, 11.8,1,1, 11.810, 10557.168, 210.850, 52615.944 20/06/05,09:35:44,01,09,1, 11.8,1,1, 11.810, 10557.129, 210.892, 52615.994 20/06/05,09:35:44,02,09,1, 11.8,1,1, 11.810, 10557.108, 210.849, 52615.978 20/06/05,09:35:44,03,09,1, 11.8,1,1, 11.810, 10557.120, 210.850, 52615.957 20/06/05,09:35:44,04,09,1, 11.8,1,1, 11.810, 10557.129, 210.888, 52615.922 20/06/05,09:35:44,05,09,1, 11.8,1,1, 11.810, 10557.123, 210.875, 52615.840 20/06/05,09:35:44,06,09,1, 11.8,1,1, 11.810, 10557.125, 210.859, 52615.759 20/06/05,09:35:44,07,09,1, 11.8,1,1, 11.810, 10557.132, 210.881, 52615.814 20/06/05,09:35:44,08,09,1, 11.8,1,1, 11.810, 10557.125, 210.868, 52615.838 20/06/05,09:35:44,09,09,1, 11.8,1,1, 11.810, 10557.149, 210.848, 52615.860 20/06/05,09:35:44,10,09,1, 11.8,1,1, 11.810, 10557.157, 210.864, 52615.960 20/06/05,09:35:44,11,09,1, 11.8,1,1, 11.810, 10557.135, 210.896, 52615.990 20/06/05,09:35:44,12,09,1, 11.8,1,1, 11.810, 10557.169, 210.851, 52615.971 20/06/05,09:35:44,13,09,1, 11.8,1,1, 11.810, 10557.153, 210.855, 52615.873 20/06/05,09:35:44,14,09,1, 11.8,1,1, 11.810, 10557.161, 210.818, 52615.820 20/06/05,09:35:44,15,09,1, 11.8,1,1, 11.810, 10557.139, 210.863, 52615.781 20/06/05,09:35:44,16,09,1, 11.8,1,1, 11.810, 10557.143, 210.826, 52615.769 20/06/05,09:35:44,17,09,1, 11.8,1,1, 11.810, 10557.162, 210.828, 52615.840 20/06/05,09:35:44,18,09,1, 11.8,1,1, 11.810, 10557.190, 210.874, 52615.939 20/06/05,09:35:44,19,09,1, 11.8,1,1, 11.810, 10557.173, 210.850, 52615.944 20/06/05,09:35:45,00,09,1, 11.9,1,1, 11.813, 10557.209, 210.819, 52615.854 20/06/05,09:35:45,01,09,1, 11.9,1,1, 11.813, 10557.154, 210.841, 52615.914 20/06/05,09:35:45,02,09,1, 11.9,1,1, 11.813, 10557.160, 210.877, 52615.873 20/06/05,09:35:45,03,09,1, 11.9,1,1, 11.813, 10557.160, 210.866, 52615.840 20/06/05,09:35:45,04,09,1, 11.9,1,1, 11.813, 10557.197, 210.844, 52615.820 20/06/05,09:35:45,05,09,1, 11.9,1,1, 11.813, 10557.172, 210.840, 52615.810 20/06/05,09:35:45,06,09,1, 11.9,1,1, 11.813, 10557.191, 210.846, 52615.852 20/06/05,09:35:45,07,09,1, 11.9,1,1, 11.813, 10557.194, 210.874, 52615.912 20/06/05,09:35:45,08,09,1, 11.9,1,1, 11.813, 10557.187, 210.855, 52615.928 20/06/05,09:35:45,09,09,1, 11.9,1,1, 11.813, 10557.186, 210.864, 52615.956 20/06/05,09:35:45,10,09,1, 11.9,1,1, 11.813, 10557.182, 210.859, 52615.935 20/06/05,09:35:45,11,09,1, 11.9,1,1, 11.813, 10557.175, 210.838, 52615.844 20/06/05,09:35:45,12,09,1, 11.9,1,1, 11.813, 10557.187, 210.838, 52615.788 20/06/05,09:35:45,13,09,1, 11.9,1,1, 11.813, 10557.164, 210.825, 52615.757 20/06/05,09:35:45,14,09,1, 11.9,1,1, 11.813, 10557.175, 210.830, 52615.794 20/06/05,09:35:45,15,09,1, 11.9,1,1, 11.813, 10557.209, 210.799, 52615.835 20/06/05,09:35:45,16,09,1, 11.9,1,1, 11.813, 10557.221, 210.860, 52615.877 20/06/05,09:35:45,17,09,1, 11.9,1,1, 11.813, 10557.205, 210.851, 52615.942 20/06/05,09:35:45,18,09,1, 11.9,1,1, 11.813, 10557.201, 210.868, 52615.928 20/06/05,09:35:45,19,09,1, 11.9,1,1, 11.813, 10557.210, 210.819, 52615.854 20/06/05,09:35:46,00,09,1, 11.9,1,1, 11.804, 10557.259, 210.834, 52615.842 20/06/05,09:35:46,01,09,1, 11.9,1,1, 11.804, 10557.224, 210.864, 52615.842 20/06/05,09:35:46,02,09,1, 11.9,1,1, 11.804, 10557.199, 210.802, 52615.757 20/06/05,09:35:46,03,09,1, 11.9,1,1, 11.804, 10557.238, 210.837, 52615.797 20/06/05,09:35:46,04,09,1, 11.9,1,1, 11.804, 10557.229, 210.850, 52615.827 20/06/05,09:35:46,05,09,1, 11.9,1,1, 11.804, 10557.250, 210.838, 52615.862 20/06/05,09:35:46,06,09,1, 11.9,1,1, 11.804, 10557.197, 210.836, 52615.936 20/06/05,09:35:46,07,09,1, 11.9,1,1, 11.804, 10557.226, 210.858, 52615.929 20/06/05,09:35:46,08,09,1, 11.9,1,1, 11.804, 10557.245, 210.863, 52615.955 20/06/05,09:35:46,09,09,1, 11.9,1,1, 11.804, 10557.225, 210.852, 52616.012 20/06/05,09:35:46,10,09,1, 11.9,1,1, 11.804, 10557.266, 210.818, 52615.765 20/06/05,09:35:46,11,09,1, 11.9,1,1, 11.804, 10557.240, 210.834, 52615.733 20/06/05,09:35:46,12,09,1, 11.9,1,1, 11.804, 10557.270, 210.831, 52615.759 20/06/05,09:35:46,13,09,1, 11.9,1,1, 11.804, 10557.241, 210.813, 52615.826 20/06/05,09:35:46,14,09,1, 11.9,1,1, 11.804, 10557.238, 210.844, 52615.888 20/06/05,09:35:46,15,09,1, 11.9,1,1, 11.804, 10557.256, 210.849, 52615.945 20/06/05,09:35:46,16,09,1, 11.9,1,1, 11.804, 10557.254, 210.853, 52615.942 20/06/05,09:35:46,17,09,1, 11.9,1,1, 11.804, 10557.248, 210.824, 52615.890 20/06/05,09:35:46,18,09,1, 11.9,1,1, 11.804, 10557.244, 210.832, 52615.838 20/06/05,09:35:46,19,09,1, 11.9,1,1, 11.804, 10557.263, 210.834, 52615.842 20/06/05,09:35:47,00,08,1, 11.9,1,1, 11.812, 10557.293, 210.780, 52615.750 20/06/05,09:35:47,01,08,1, 11.9,1,1, 11.812, 10557.246, 210.803, 52615.765 20/06/05,09:35:47,02,08,1, 11.9,1,1, 11.812, 10557.262, 210.827, 52615.778 20/06/05,09:35:47,03,08,1, 11.9,1,1, 11.812, 10557.263, 210.854, 52615.895 20/06/05,09:35:47,04,08,1, 11.9,1,1, 11.812, 10557.289, 210.836, 52615.896 20/06/05,09:35:47,05,08,1, 11.9,1,1, 11.812, 10557.274, 210.838, 52615.933 20/06/05,09:35:47,06,08,1, 11.9,1,1, 11.812, 10557.248, 210.848, 52615.924 20/06/05,09:35:47,07,08,1, 11.9,1,1, 11.812, 10557.257, 210.819, 52615.905 20/06/05,09:35:47,08,08,1, 11.9,1,1, 11.812, 10557.281, 210.766, 52615.821 20/06/05,09:35:47,09,08,1, 11.9,1,1, 11.812, 10557.268, 210.800, 52615.746 20/06/05,09:35:47,10,08,1, 11.9,1,1, 11.812, 10557.285, 210.788, 52615.754 20/06/05,09:35:47,11,08,1, 11.9,1,1, 11.812, 10557.281, 210.798, 52615.760 20/06/05,09:35:47,12,08,1, 11.9,1,1, 11.812, 10557.260, 210.789, 52615.758 20/06/05,09:35:47,13,08,1, 11.9,1,1, 11.812, 10557.298, 210.830, 52615.864 20/06/05,09:35:47,14,08,1, 11.9,1,1, 11.812, 10557.301, 210.835, 52615.968 20/06/05,09:35:47,15,08,1, 11.9,1,1, 11.812, 10557.274, 210.799, 52615.901 20/06/05,09:35:47,16,08,1, 11.9,1,1, 11.812, 10557.263, 210.791, 52615.869 20/06/05,09:35:47,17,08,1, 11.9,1,1, 11.812, 10557.288, 210.809, 52615.800 20/06/05,09:35:47,18,08,1, 11.9,1,1, 11.812, 10557.286, 210.818, 52615.786 20/06/05,09:35:47,19,08,1, 11.9,1,1, 11.812, 10557.299, 210.780, 52615.750 20/06/05,09:35:48,00,09,1, 11.8,1,1, 11.813, 10557.318, 210.778, 52615.835 20/06/05,09:35:48,01,09,1, 11.8,1,1, 11.813, 10557.326, 210.794, 52615.828 20/06/05,09:35:48,02,09,1, 11.8,1,1, 11.813, 10557.286, 210.791, 52615.879 20/06/05,09:35:48,03,09,1, 11.8,1,1, 11.813, 10557.295, 210.785, 52615.908 20/06/05,09:35:48,04,09,1, 11.8,1,1, 11.813, 10557.268, 210.782, 52615.910 20/06/05,09:35:48,05,09,1, 11.8,1,1, 11.813, 10557.312, 210.800, 52615.917 20/06/05,09:35:48,06,09,1, 11.8,1,1, 11.813, 10557.299, 210.795, 52615.858 20/06/05,09:35:48,07,09,1, 11.8,1,1, 11.813, 10557.301, 210.756, 52615.768 20/06/05,09:35:48,08,09,1, 11.8,1,1, 11.813, 10557.332, 210.790, 52615.767 20/06/05,09:35:48,09,09,1, 11.8,1,1, 11.813, 10557.310, 210.793, 52615.764 20/06/05,09:35:48,10,09,1, 11.8,1,1, 11.813, 10557.317, 210.768, 52615.784 20/06/05,09:35:48,11,09,1, 11.8,1,1, 11.813, 10557.294, 210.770, 52615.846 20/06/05,09:35:48,12,09,1, 11.8,1,1, 11.813, 10557.319, 210.808, 52615.909 20/06/05,09:35:48,13,09,1, 11.8,1,1, 11.813, 10557.335, 210.793, 52615.956 20/06/05,09:35:48,14,09,1, 11.8,1,1, 11.813, 10557.264, 210.763, 52615.892 20/06/05,09:35:48,15,09,1, 11.8,1,1, 11.813, 10557.325, 210.779, 52615.841 20/06/05,09:35:48,16,09,1, 11.8,1,1, 11.813, 10557.333, 210.792, 52615.797 20/06/05,09:35:48,17,09,1, 11.8,1,1, 11.813, 10557.317, 210.778, 52615.825 20/06/05,09:35:48,18,09,1, 11.8,1,1, 11.813, 10557.342, 210.752, 52615.787 20/06/05,09:35:48,19,09,1, 11.8,1,1, 11.813, 10557.318, 210.778, 52615.835 20/06/05,09:35:49,00,09,1, 11.9,1,1, 11.809, 10557.401, 210.763, 52615.908 20/06/05,09:35:49,01,09,1, 11.9,1,1, 11.809, 10557.362, 210.770, 52615.882 20/06/05,09:35:49,02,09,1, 11.9,1,1, 11.809, 10557.357, 210.776, 52615.978 20/06/05,09:35:49,03,09,1, 11.9,1,1, 11.809, 10557.333, 210.791, 52615.920 20/06/05,09:35:49,04,09,1, 11.9,1,1, 11.809, 10557.339, 210.789, 52615.827 20/06/05,09:35:49,05,09,1, 11.9,1,1, 11.809, 10557.332, 210.760, 52615.823 20/06/05,09:35:49,06,09,1, 11.9,1,1, 11.809, 10557.349, 210.702, 52615.798 20/06/05,09:35:49,07,09,1, 11.9,1,1, 11.809, 10557.367, 210.777, 52615.790 20/06/05,09:35:49,08,09,1, 11.9,1,1, 11.809, 10557.367, 210.774, 52615.843 20/06/05,09:35:49,09,09,1, 11.9,1,1, 11.809, 10557.351, 210.752, 52615.869 20/06/05,09:35:49,10,09,1, 11.9,1,1, 11.809, 10557.364, 210.745, 52615.904 20/06/05,09:35:49,11,09,1, 11.9,1,1, 11.809, 10557.346, 210.787, 52615.951 20/06/05,09:35:49,12,09,1, 11.9,1,1, 11.809, 10557.343, 210.767, 52615.947 20/06/05,09:35:49,13,09,1, 11.9,1,1, 11.809, 10557.365, 210.746, 52615.798 20/06/05,09:35:49,14,09,1, 11.9,1,1, 11.809, 10557.369, 210.776, 52615.804 20/06/05,09:35:49,15,09,1, 11.9,1,1, 11.809, 10557.369, 210.789, 52615.810 20/06/05,09:35:49,16,09,1, 11.9,1,1, 11.809, 10557.400, 210.764, 52615.805 20/06/05,09:35:49,17,09,1, 11.9,1,1, 11.809, 10557.368, 210.746, 52615.807 20/06/05,09:35:49,18,09,1, 11.9,1,1, 11.809, 10557.397, 210.777, 52615.895 20/06/05,09:35:49,19,09,1, 11.9,1,1, 11.809, 10557.407, 210.763, 52615.908 20/06/05,09:35:50,00,09,1, 11.9,1,1, 11.809, 10557.393, 210.697, 52615.858 20/06/05,09:35:50,01,09,1, 11.9,1,1, 11.809, 10557.377, 210.755, 52615.912 20/06/05,09:35:50,02,09,1, 11.9,1,1, 11.809, 10557.396, 210.776, 52615.914 20/06/05,09:35:50,03,09,1, 11.9,1,1, 11.809, 10557.358, 210.752, 52615.783 20/06/05,09:35:50,04,09,1, 11.9,1,1, 11.809, 10557.364, 210.732, 52615.736 20/06/05,09:35:50,05,09,1, 11.9,1,1, 11.809, 10557.396, 210.764, 52615.717 20/06/05,09:35:50,06,09,1, 11.9,1,1, 11.809, 10557.386, 210.766, 52615.785 20/06/05,09:35:50,07,09,1, 11.9,1,1, 11.809, 10557.393, 210.742, 52615.802 20/06/05,09:35:50,08,09,1, 11.9,1,1, 11.809, 10557.390, 210.734, 52615.826 20/06/05,09:35:50,09,09,1, 11.9,1,1, 11.809, 10557.381, 210.749, 52615.903 20/06/05,09:35:50,10,09,1, 11.9,1,1, 11.809, 10557.393, 210.756, 52615.895 20/06/05,09:35:50,11,09,1, 11.9,1,1, 11.809, 10557.385, 210.741, 52615.777 20/06/05,09:35:50,12,09,1, 11.9,1,1, 11.809, 10557.389, 210.695, 52615.712 20/06/05,09:35:50,13,09,1, 11.9,1,1, 11.809, 10557.411, 210.728, 52615.709 20/06/05,09:35:50,14,09,1, 11.9,1,1, 11.809, 10557.413, 210.716, 52615.727 20/06/05,09:35:50,15,09,1, 11.9,1,1, 11.809, 10557.387, 210.704, 52615.741 20/06/05,09:35:50,16,09,1, 11.9,1,1, 11.809, 10557.439, 210.695, 52615.811 20/06/05,09:35:50,17,09,1, 11.9,1,1, 11.809, 10557.407, 210.740, 52615.852 20/06/05,09:35:50,18,09,1, 11.9,1,1, 11.809, 10557.387, 210.698, 52615.907 20/06/05,09:35:50,19,09,1, 11.9,1,1, 11.809, 10557.396, 210.697, 52615.858 20/06/05,09:35:51,00,09,1, 11.9,1,1, 11.813, 10557.426, 210.701, 52615.767 20/06/05,09:35:51,01,09,1, 11.9,1,1, 11.813, 10557.386, 210.685, 52615.599 20/06/05,09:35:51,02,09,1, 11.9,1,1, 11.813, 10557.403, 210.682, 52615.799 20/06/05,09:35:51,03,09,1, 11.9,1,1, 11.813, 10557.426, 210.683, 52615.718 20/06/05,09:35:51,04,09,1, 11.9,1,1, 11.813, 10557.450, 210.723, 52615.782 20/06/05,09:35:51,05,09,1, 11.9,1,1, 11.813, 10557.411, 210.730, 52615.830 20/06/05,09:35:51,06,09,1, 11.9,1,1, 11.813, 10557.411, 210.718, 52615.876 20/06/05,09:35:51,07,09,1, 11.9,1,1, 11.813, 10557.437, 210.712, 52615.863 20/06/05,09:35:51,08,09,1, 11.9,1,1, 11.813, 10557.458, 210.741, 52615.846 20/06/05,09:35:51,09,09,1, 11.9,1,1, 11.813, 10557.433, 210.734, 52615.803 20/06/05,09:35:51,10,09,1, 11.9,1,1, 11.813, 10557.404, 210.677, 52615.734 20/06/05,09:35:51,11,09,1, 11.9,1,1, 11.813, 10557.421, 210.707, 52615.712 20/06/05,09:35:51,12,09,1, 11.9,1,1, 11.813, 10557.435, 210.713, 52615.765 20/06/05,09:35:51,13,09,1, 11.9,1,1, 11.813, 10557.440, 210.703, 52615.772 20/06/05,09:35:51,14,09,1, 11.9,1,1, 11.813, 10557.447, 210.708, 52615.838 20/06/05,09:35:51,15,09,1, 11.9,1,1, 11.813, 10557.452, 210.710, 52615.870 20/06/05,09:35:51,16,09,1, 11.9,1,1, 11.813, 10557.466, 210.716, 52615.897 20/06/05,09:35:51,17,09,1, 11.9,1,1, 11.813, 10557.457, 210.719, 52615.876 20/06/05,09:35:51,18,09,1, 11.9,1,1, 11.813, 10557.429, 210.684, 52615.753 20/06/05,09:35:51,19,09,1, 11.9,1,1, 11.813, 10557.428, 210.701, 52615.767 20/06/05,09:35:52,00,08,1, 11.9,1,1, 11.814, 10557.485, 210.683, 52615.762 20/06/05,09:35:52,01,08,1, 11.9,1,1, 11.814, 10557.455, 210.697, 52615.749 20/06/05,09:35:52,02,08,1, 11.9,1,1, 11.814, 10557.448, 210.710, 52615.755 20/06/05,09:35:52,03,08,1, 11.9,1,1, 11.814, 10557.465, 210.714, 52615.839 20/06/05,09:35:52,04,08,1, 11.9,1,1, 11.814, 10557.458, 210.680, 52615.876 20/06/05,09:35:52,05,08,1, 11.9,1,1, 11.814, 10557.461, 210.673, 52615.890 20/06/05,09:35:52,06,08,1, 11.9,1,1, 11.814, 10557.460, 210.707, 52615.859 20/06/05,09:35:52,07,08,1, 11.9,1,1, 11.814, 10557.475, 210.706, 52615.795 20/06/05,09:35:52,08,08,1, 11.9,1,1, 11.814, 10557.466, 210.670, 52615.739 20/06/05,09:35:52,09,08,1, 11.9,1,1, 11.814, 10557.460, 210.675, 52615.716 20/06/05,09:35:52,10,08,1, 11.9,1,1, 11.814, 10557.489, 210.685, 52615.742 20/06/05,09:35:52,11,08,1, 11.9,1,1, 11.814, 10557.452, 210.689, 52615.766 20/06/05,09:35:52,12,08,1, 11.9,1,1, 11.814, 10557.488, 210.704, 52615.857 20/06/05,09:35:52,13,08,1, 11.9,1,1, 11.814, 10557.494, 210.673, 52615.833 20/06/05,09:35:52,14,08,1, 11.9,1,1, 11.814, 10557.501, 210.714, 52615.819 20/06/05,09:35:52,15,08,1, 11.9,1,1, 11.814, 10557.471, 210.683, 52615.823 20/06/05,09:35:52,16,08,1, 11.9,1,1, 11.814, 10557.484, 210.679, 52615.770 20/06/05,09:35:52,17,08,1, 11.9,1,1, 11.814, 10557.494, 210.676, 52615.702 20/06/05,09:35:52,18,08,1, 11.9,1,1, 11.814, 10557.505, 210.690, 52615.727 20/06/05,09:35:52,19,08,1, 11.9,1,1, 11.814, 10557.487, 210.683, 52615.762 20/06/05,09:35:53,00,09,1, 11.8,1,1, 11.814, 10557.518, 210.625, 52615.818 20/06/05,09:35:53,01,09,1, 11.8,1,1, 11.814, 10557.494, 210.690, 52615.868 20/06/05,09:35:53,02,09,1, 11.8,1,1, 11.814, 10557.482, 210.696, 52615.838 20/06/05,09:35:53,03,09,1, 11.8,1,1, 11.814, 10557.460, 210.658, 52615.826 20/06/05,09:35:53,04,09,1, 11.8,1,1, 11.814, 10557.504, 210.691, 52615.803 20/06/05,09:35:53,05,09,1, 11.8,1,1, 11.814, 10557.513, 210.676, 52615.754 20/06/05,09:35:53,06,09,1, 11.8,1,1, 11.814, 10557.510, 210.684, 52615.693 20/06/05,09:35:53,07,09,1, 11.8,1,1, 11.814, 10557.488, 210.643, 52615.647 20/06/05,09:35:53,08,09,1, 11.8,1,1, 11.814, 10557.508, 210.645, 52615.713 20/06/05,09:35:53,09,09,1, 11.8,1,1, 11.814, 10557.507, 210.679, 52615.761 20/06/05,09:35:53,10,09,1, 11.8,1,1, 11.814, 10557.493, 210.671, 52615.800 20/06/05,09:35:53,11,09,1, 11.8,1,1, 11.814, 10557.499, 210.667, 52615.848 20/06/05,09:35:53,12,09,1, 11.8,1,1, 11.814, 10557.491, 210.655, 52615.819 20/06/05,09:35:53,13,09,1, 11.8,1,1, 11.814, 10557.497, 210.692, 52615.848 20/06/05,09:35:53,14,09,1, 11.8,1,1, 11.814, 10557.487, 210.654, 52615.761 20/06/05,09:35:53,15,09,1, 11.8,1,1, 11.814, 10557.512, 210.625, 52615.704 20/06/05,09:35:53,16,09,1, 11.8,1,1, 11.814, 10557.540, 210.659, 52615.724 20/06/05,09:35:53,17,09,1, 11.8,1,1, 11.814, 10557.530, 210.637, 52615.731 20/06/05,09:35:53,18,09,1, 11.8,1,1, 11.814, 10557.488, 210.636, 52615.769 20/06/05,09:35:53,19,09,1, 11.8,1,1, 11.814, 10557.520, 210.625, 52615.818 20/06/05,09:35:54,00,09,1, 11.9,1,1, 11.814, 10557.510, 210.618, 52615.847 20/06/05,09:35:54,01,09,1, 11.9,1,1, 11.814, 10557.539, 210.662, 52615.864 20/06/05,09:35:54,02,09,1, 11.9,1,1, 11.814, 10557.502, 210.610, 52615.764 20/06/05,09:35:54,03,09,1, 11.9,1,1, 11.814, 10557.518, 210.611, 52615.699 20/06/05,09:35:54,04,09,1, 11.9,1,1, 11.814, 10557.527, 210.639, 52615.657 20/06/05,09:35:54,05,09,1, 11.9,1,1, 11.814, 10557.517, 210.607, 52615.683 20/06/05,09:35:54,06,09,1, 11.9,1,1, 11.814, 10557.523, 210.569, 52615.698 20/06/05,09:35:54,07,09,1, 11.9,1,1, 11.814, 10557.543, 210.588, 52615.775 20/06/05,09:35:54,08,09,1, 11.9,1,1, 11.814, 10557.553, 210.639, 52615.813 20/06/05,09:35:54,09,09,1, 11.9,1,1, 11.814, 10557.537, 210.633, 52615.854 20/06/05,09:35:54,10,09,1, 11.9,1,1, 11.814, 10557.515, 210.620, 52615.799 20/06/05,09:35:54,11,09,1, 11.9,1,1, 11.814, 10557.516, 210.617, 52615.753 20/06/05,09:35:54,12,09,1, 11.9,1,1, 11.814, 10557.508, 210.638, 52615.738 20/06/05,09:35:54,13,09,1, 11.9,1,1, 11.814, 10557.548, 210.615, 52615.656 20/06/05,09:35:54,14,09,1, 11.9,1,1, 11.814, 10557.547, 210.597, 52615.680 20/06/05,09:35:54,15,09,1, 11.9,1,1, 11.814, 10557.556, 210.607, 52615.730 20/06/05,09:35:54,16,09,1, 11.9,1,1, 11.814, 10557.532, 210.627, 52615.756 20/06/05,09:35:54,17,09,1, 11.9,1,1, 11.814, 10557.525, 210.606, 52615.857 20/06/05,09:35:54,18,09,1, 11.9,1,1, 11.814, 10557.536, 210.634, 52615.864 20/06/05,09:35:54,19,09,1, 11.9,1,1, 11.814, 10557.517, 210.618, 52615.847 20/06/05,09:35:55,00,09,1, 11.9,1,1, 11.815, 10557.560, 210.571, 52615.711 20/06/05,09:35:55,01,09,1, 11.9,1,1, 11.815, 10557.528, 210.593, 52615.723 20/06/05,09:35:55,02,09,1, 11.9,1,1, 11.815, 10557.543, 210.619, 52615.673 20/06/05,09:35:55,03,09,1, 11.9,1,1, 11.815, 10557.532, 210.639, 52615.704 20/06/05,09:35:55,04,09,1, 11.9,1,1, 11.815, 10557.542, 210.627, 52615.744 20/06/05,09:35:55,05,09,1, 11.9,1,1, 11.815, 10557.551, 210.611, 52615.877 20/06/05,09:35:55,06,09,1, 11.9,1,1, 11.815, 10557.540, 210.637, 52615.879 20/06/05,09:35:55,07,09,1, 11.9,1,1, 11.815, 10557.534, 210.645, 52615.834 20/06/05,09:35:55,08,09,1, 11.9,1,1, 11.815, 10557.546, 210.603, 52615.800 20/06/05,09:35:55,09,09,1, 11.9,1,1, 11.815, 10557.547, 210.597, 52615.750 20/06/05,09:35:55,10,09,1, 11.9,1,1, 11.815, 10557.574, 210.614, 52615.730 20/06/05,09:35:55,11,09,1, 11.9,1,1, 11.815, 10557.569, 210.578, 52615.697 20/06/05,09:35:55,12,09,1, 11.9,1,1, 11.815, 10557.555, 210.583, 52615.693 20/06/05,09:35:55,13,09,1, 11.9,1,1, 11.815, 10557.566, 210.617, 52615.725 20/06/05,09:35:55,14,09,1, 11.9,1,1, 11.815, 10557.582, 210.621, 52615.792 20/06/05,09:35:55,15,09,1, 11.9,1,1, 11.815, 10557.577, 210.614, 52615.821 20/06/05,09:35:55,16,09,1, 11.9,1,1, 11.815, 10557.566, 210.587, 52615.821 20/06/05,09:35:55,17,09,1, 11.9,1,1, 11.815, 10557.577, 210.622, 52615.819 20/06/05,09:35:55,18,09,1, 11.9,1,1, 11.815, 10557.583, 210.622, 52615.758 20/06/05,09:35:55,19,09,1, 11.9,1,1, 11.815, 10557.566, 210.571, 52615.711 20/06/05,09:35:56,00,09,1, 11.9,1,1, 11.810, 10557.601, 210.531, 52615.656 20/06/05,09:35:56,01,09,1, 11.9,1,1, 11.810, 10557.584, 210.633, 52615.728 20/06/05,09:35:56,02,09,1, 11.9,1,1, 11.810, 10557.543, 210.588, 52615.711 20/06/05,09:35:56,03,09,1, 11.9,1,1, 11.810, 10557.560, 210.559, 52615.753 20/06/05,09:35:56,04,09,1, 11.9,1,1, 11.810, 10557.581, 210.604, 52615.839 20/06/05,09:35:56,05,09,1, 11.9,1,1, 11.810, 10557.585, 210.576, 52615.854 20/06/05,09:35:56,06,09,1, 11.9,1,1, 11.810, 10557.591, 210.588, 52615.821 20/06/05,09:35:56,07,09,1, 11.9,1,1, 11.810, 10557.592, 210.568, 52615.763 20/06/05,09:35:56,08,09,1, 11.9,1,1, 11.810, 10557.589, 210.583, 52615.724 20/06/05,09:35:56,09,09,1, 11.9,1,1, 11.810, 10557.587, 210.607, 52615.748 20/06/05,09:35:56,10,09,1, 11.9,1,1, 11.810, 10557.595, 210.542, 52615.650 20/06/05,09:35:56,11,09,1, 11.9,1,1, 11.810, 10557.584, 210.545, 52615.665 20/06/05,09:35:56,12,09,1, 11.9,1,1, 11.810, 10557.615, 210.579, 52615.697 20/06/05,09:35:56,13,09,1, 11.9,1,1, 11.810, 10557.585, 210.571, 52615.794 20/06/05,09:35:56,14,09,1, 11.9,1,1, 11.810, 10557.578, 210.543, 52615.847 20/06/05,09:35:56,15,09,1, 11.9,1,1, 11.810, 10557.610, 210.571, 52615.816 20/06/05,09:35:56,16,09,1, 11.9,1,1, 11.810, 10557.605, 210.571, 52615.729 20/06/05,09:35:56,17,09,1, 11.9,1,1, 11.810, 10557.610, 210.555, 52615.699 20/06/05,09:35:56,18,09,1, 11.9,1,1, 11.810, 10557.591, 210.511, 52615.642 20/06/05,09:35:56,19,09,1, 11.9,1,1, 11.810, 10557.609, 210.531, 52615.656 20/06/05,09:35:57,00,09,1, 11.8,1,1, 11.816, 10557.635, 210.507, 52615.720 20/06/05,09:35:57,01,09,1, 11.8,1,1, 11.816, 10557.606, 210.543, 52615.722 20/06/05,09:35:57,02,09,1, 11.8,1,1, 11.816, 10557.580, 210.521, 52615.688 20/06/05,09:35:57,03,09,1, 11.8,1,1, 11.816, 10557.639, 210.594, 52615.989 20/06/05,09:35:57,04,09,1, 11.8,1,1, 11.816, 10557.665, 210.566, 52615.607 20/06/05,09:35:57,05,09,1, 11.8,1,1, 11.816, 10557.611, 210.534, 52615.660 20/06/05,09:35:57,06,09,1, 11.8,1,1, 11.816, 10557.590, 210.527, 52615.647 20/06/05,09:35:57,07,09,1, 11.8,1,1, 11.816, 10557.616, 210.567, 52615.615 20/06/05,09:35:57,08,09,1, 11.8,1,1, 11.816, 10557.615, 210.559, 52615.660 20/06/05,09:35:57,09,09,1, 11.8,1,1, 11.816, 10557.588, 210.502, 52615.647 20/06/05,09:35:57,10,09,1, 11.8,1,1, 11.816, 10557.625, 210.523, 52615.709 20/06/05,09:35:57,11,09,1, 11.8,1,1, 11.816, 10557.599, 210.542, 52615.821 20/06/05,09:35:57,12,09,1, 11.8,1,1, 11.816, 10557.614, 210.540, 52615.805 20/06/05,09:35:57,13,09,1, 11.8,1,1, 11.816, 10557.605, 210.513, 52615.771 20/06/05,09:35:57,14,09,1, 11.8,1,1, 11.816, 10557.615, 210.518, 52615.713 20/06/05,09:35:57,15,09,1, 11.8,1,1, 11.816, 10557.618, 210.541, 52615.708 20/06/05,09:35:57,16,09,1, 11.8,1,1, 11.816, 10557.633, 210.518, 52615.619 20/06/05,09:35:57,17,09,1, 11.8,1,1, 11.816, 10557.639, 210.514, 52615.651 20/06/05,09:35:57,18,09,1, 11.8,1,1, 11.816, 10557.623, 210.539, 52615.707 20/06/05,09:35:57,19,09,1, 11.8,1,1, 11.816, 10557.635, 210.507, 52615.720 20/06/05,09:35:58,00,09,1, 11.8,1,1, 11.817, 10557.660, 210.479, 52615.768 20/06/05,09:35:58,01,09,1, 11.8,1,1, 11.817, 10557.627, 210.498, 52615.801 20/06/05,09:35:58,02,09,1, 11.8,1,1, 11.817, 10557.646, 210.544, 52615.783 20/06/05,09:35:58,03,09,1, 11.8,1,1, 11.817, 10557.607, 210.532, 52615.804 20/06/05,09:35:58,04,09,1, 11.8,1,1, 11.817, 10557.615, 210.480, 52615.676 20/06/05,09:35:58,05,09,1, 11.8,1,1, 11.817, 10557.618, 210.482, 52615.641 20/06/05,09:35:58,06,09,1, 11.8,1,1, 11.817, 10557.584, 210.529, 52615.704 20/06/05,09:35:58,07,09,1, 11.8,1,1, 11.817, 10557.618, 210.517, 52615.682 20/06/05,09:35:58,08,09,1, 11.8,1,1, 11.817, 10557.632, 210.497, 52615.676 20/06/05,09:35:58,09,09,1, 11.8,1,1, 11.817, 10557.627, 210.521, 52615.766 20/06/05,09:35:58,10,09,1, 11.8,1,1, 11.817, 10557.655, 210.551, 52615.791 20/06/05,09:35:58,11,09,1, 11.8,1,1, 11.817, 10557.646, 210.534, 52615.779 20/06/05,09:35:58,12,09,1, 11.8,1,1, 11.817, 10557.641, 210.524, 52615.751 20/06/05,09:35:58,13,09,1, 11.8,1,1, 11.817, 10557.663, 210.527, 52615.721 20/06/05,09:35:58,14,09,1, 11.8,1,1, 11.817, 10557.653, 210.529, 52615.608 20/06/05,09:35:58,15,09,1, 11.8,1,1, 11.817, 10557.645, 210.514, 52615.628 20/06/05,09:35:58,16,09,1, 11.8,1,1, 11.817, 10557.655, 210.519, 52615.625 20/06/05,09:35:58,17,09,1, 11.8,1,1, 11.817, 10557.662, 210.520, 52615.699 20/06/05,09:35:58,18,09,1, 11.8,1,1, 11.817, 10557.638, 210.537, 52615.752 20/06/05,09:35:58,19,09,1, 11.8,1,1, 11.817, 10557.660, 210.479, 52615.768 20/06/05,09:35:59,00,09,1, 11.9,1,1, 11.812, 10557.685, 210.478, 52615.736 20/06/05,09:35:59,01,09,1, 11.9,1,1, 11.812, 10557.633, 210.541, 52615.755 20/06/05,09:35:59,02,09,1, 11.9,1,1, 11.812, 10557.641, 210.501, 52615.722 20/06/05,09:35:59,03,09,1, 11.9,1,1, 11.812, 10557.656, 210.480, 52615.608 20/06/05,09:35:59,04,09,1, 11.9,1,1, 11.812, 10557.680, 210.506, 52615.630 20/06/05,09:35:59,05,09,1, 11.9,1,1, 11.812, 10557.689, 210.530, 52615.695 20/06/05,09:35:59,06,09,1, 11.9,1,1, 11.812, 10557.675, 210.501, 52615.648 20/06/05,09:35:59,07,09,1, 11.9,1,1, 11.812, 10557.670, 210.489, 52615.735 20/06/05,09:35:59,08,09,1, 11.9,1,1, 11.812, 10557.689, 210.523, 52615.816 20/06/05,09:35:59,09,09,1, 11.9,1,1, 11.812, 10557.695, 210.528, 52615.801 20/06/05,09:35:59,10,09,1, 11.9,1,1, 11.812, 10557.662, 210.508, 52615.779 20/06/05,09:35:59,11,09,1, 11.9,1,1, 11.812, 10557.674, 210.501, 52615.661 20/06/05,09:35:59,12,09,1, 11.9,1,1, 11.812, 10557.674, 210.481, 52615.558 20/06/05,09:35:59,13,09,1, 11.9,1,1, 11.812, 10557.708, 210.465, 52615.576 20/06/05,09:35:59,14,09,1, 11.9,1,1, 11.812, 10557.661, 210.452, 52615.586 20/06/05,09:35:59,15,09,1, 11.9,1,1, 11.812, 10557.715, 210.490, 52615.672 20/06/05,09:35:59,16,09,1, 11.9,1,1, 11.812, 10557.700, 210.483, 52615.688 20/06/05,09:35:59,17,09,1, 11.9,1,1, 11.812, 10557.707, 210.458, 52615.714 20/06/05,09:35:59,18,09,1, 11.9,1,1, 11.812, 10557.669, 210.463, 52615.721 20/06/05,09:35:59,19,09,1, 11.9,1,1, 11.812, 10557.692, 210.478, 52615.736 20/06/05,09:36:00,00,09,1, 11.8,1,1, 11.818, 10557.677, 210.445, 52615.553 20/06/05,09:36:00,01,09,1, 11.8,1,1, 11.818, 10557.695, 210.478, 52615.591 20/06/05,09:36:00,02,09,1, 11.8,1,1, 11.818, 10557.702, 210.451, 52615.556 20/06/05,09:36:00,03,09,1, 11.8,1,1, 11.818, 10557.682, 210.477, 52615.611 20/06/05,09:36:00,04,09,1, 11.8,1,1, 11.818, 10557.690, 210.476, 52615.662 20/06/05,09:36:00,05,09,1, 11.8,1,1, 11.818, 10557.688, 210.428, 52615.684 20/06/05,09:36:00,06,09,1, 11.8,1,1, 11.818, 10557.696, 210.465, 52615.736 20/06/05,09:36:00,07,09,1, 11.8,1,1, 11.818, 10557.708, 210.460, 52615.711 20/06/05,09:36:00,08,09,1, 11.8,1,1, 11.818, 10557.710, 210.455, 52615.676 20/06/05,09:36:00,09,09,1, 11.8,1,1, 11.818, 10557.704, 210.434, 52615.593 20/06/05,09:36:00,10,09,1, 11.8,1,1, 11.818, 10557.703, 210.422, 52615.541 20/06/05,09:36:00,11,09,1, 11.8,1,1, 11.818, 10557.699, 210.436, 52615.573 20/06/05,09:36:00,12,09,1, 11.8,1,1, 11.818, 10557.718, 210.421, 52615.597 20/06/05,09:36:00,13,09,1, 11.8,1,1, 11.818, 10557.694, 210.418, 52615.612 20/06/05,09:36:00,14,09,1, 11.8,1,1, 11.818, 10557.680, 210.425, 52615.688 20/06/05,09:36:00,15,09,1, 11.8,1,1, 11.818, 10557.694, 210.444, 52615.711 20/06/05,09:36:00,16,09,1, 11.8,1,1, 11.818, 10557.708, 210.414, 52615.699 20/06/05,09:36:00,17,09,1, 11.8,1,1, 11.818, 10557.669, 210.440, 52615.697 20/06/05,09:36:00,18,09,1, 11.8,1,1, 11.818, 10557.691, 210.441, 52615.582 20/06/05,09:36:00,19,09,1, 11.8,1,1, 11.818, 10557.678, 210.445, 52615.553 20/06/05,09:36:01,00,09,1, 11.8,1,1, 11.812, 10557.760, 210.404, 52615.543 20/06/05,09:36:01,01,09,1, 11.8,1,1, 11.812, 10557.708, 210.423, 52615.584 20/06/05,09:36:01,02,09,1, 11.8,1,1, 11.812, 10557.691, 210.438, 52615.634 20/06/05,09:36:01,03,09,1, 11.8,1,1, 11.812, 10557.722, 210.471, 52615.677 20/06/05,09:36:01,04,09,1, 11.8,1,1, 11.812, 10557.720, 210.442, 52615.731 20/06/05,09:36:01,05,09,1, 11.8,1,1, 11.812, 10557.708, 210.455, 52615.730 20/06/05,09:36:01,06,09,1, 11.8,1,1, 11.812, 10557.724, 210.483, 52615.662 20/06/05,09:36:01,07,09,1, 11.8,1,1, 11.812, 10557.723, 210.444, 52615.587 20/06/05,09:36:01,08,09,1, 11.8,1,1, 11.812, 10557.735, 210.406, 52615.537 20/06/05,09:36:01,09,09,1, 11.8,1,1, 11.812, 10557.729, 210.430, 52615.564 20/06/05,09:36:01,10,09,1, 11.8,1,1, 11.812, 10557.738, 210.463, 52615.596 20/06/05,09:36:01,11,09,1, 11.8,1,1, 11.812, 10557.701, 210.420, 52615.637 20/06/05,09:36:01,12,09,1, 11.8,1,1, 11.812, 10557.734, 210.468, 52615.714 20/06/05,09:36:01,13,09,1, 11.8,1,1, 11.812, 10557.720, 210.470, 52615.739 20/06/05,09:36:01,14,09,1, 11.8,1,1, 11.812, 10557.757, 210.440, 52615.716 20/06/05,09:36:01,15,09,1, 11.8,1,1, 11.812, 10557.694, 210.424, 52615.612 20/06/05,09:36:01,16,09,1, 11.8,1,1, 11.812, 10557.760, 210.429, 52615.587 20/06/05,09:36:01,17,09,1, 11.8,1,1, 11.812, 10557.757, 210.464, 52615.520 20/06/05,09:36:01,18,09,1, 11.8,1,1, 11.812, 10557.732, 210.430, 52615.556 20/06/05,09:36:01,19,09,1, 11.8,1,1, 11.812, 10557.766, 210.404, 52615.543 20/06/05,09:36:02,00,09,1, 11.9,1,1, 11.812, 10557.785, 210.446, 52615.705 20/06/05,09:36:02,01,09,1, 11.9,1,1, 11.812, 10557.754, 210.443, 52615.723 20/06/05,09:36:02,02,09,1, 11.9,1,1, 11.812, 10557.757, 210.443, 52615.686 20/06/05,09:36:02,03,09,1, 11.9,1,1, 11.812, 10557.776, 210.436, 52615.653 20/06/05,09:36:02,04,09,1, 11.9,1,1, 11.812, 10557.765, 210.459, 52615.612 20/06/05,09:36:02,05,09,1, 11.9,1,1, 11.812, 10557.768, 210.455, 52615.556 20/06/05,09:36:02,06,09,1, 11.9,1,1, 11.812, 10557.782, 210.420, 52615.514 20/06/05,09:36:02,07,09,1, 11.9,1,1, 11.812, 10557.753, 210.437, 52615.523 20/06/05,09:36:02,08,09,1, 11.9,1,1, 11.812, 10557.778, 210.431, 52615.572 20/06/05,09:36:02,09,09,1, 11.9,1,1, 11.812, 10557.765, 210.424, 52615.666 20/06/05,09:36:02,10,09,1, 11.9,1,1, 11.812, 10557.767, 210.442, 52615.681 20/06/05,09:36:02,11,09,1, 11.9,1,1, 11.812, 10557.752, 210.438, 52615.638 20/06/05,09:36:02,12,09,1, 11.9,1,1, 11.812, 10557.752, 210.442, 52615.641 20/06/05,09:36:02,13,09,1, 11.9,1,1, 11.812, 10557.753, 210.413, 52615.584 20/06/05,09:36:02,14,09,1, 11.9,1,1, 11.812, 10557.775, 210.403, 52615.531 20/06/05,09:36:02,15,09,1, 11.9,1,1, 11.812, 10557.730, 210.418, 52615.513 20/06/05,09:36:02,16,09,1, 11.9,1,1, 11.812, 10557.752, 210.427, 52615.562 20/06/05,09:36:02,17,09,1, 11.9,1,1, 11.812, 10557.774, 210.401, 52615.606 20/06/05,09:36:02,18,09,1, 11.9,1,1, 11.812, 10557.795, 210.397, 52615.634 20/06/05,09:36:02,19,09,1, 11.9,1,1, 11.812, 10557.786, 210.446, 52615.705 20/06/05,09:36:03,00,09,1, 11.9,1,1, 11.817, 10557.793, 210.340, 52615.573 20/06/05,09:36:03,01,09,1, 11.9,1,1, 11.817, 10557.780, 210.385, 52615.656 20/06/05,09:36:03,02,09,1, 11.9,1,1, 11.817, 10557.778, 210.365, 52615.567 20/06/05,09:36:03,03,09,1, 11.9,1,1, 11.817, 10557.772, 210.398, 52615.559 20/06/05,09:36:03,04,09,1, 11.9,1,1, 11.817, 10557.782, 210.379, 52615.544 20/06/05,09:36:03,05,09,1, 11.9,1,1, 11.817, 10557.780, 210.368, 52615.538 20/06/05,09:36:03,06,09,1, 11.9,1,1, 11.817, 10557.817, 210.399, 52615.614 20/06/05,09:36:03,07,09,1, 11.9,1,1, 11.817, 10557.793, 210.376, 52615.619 20/06/05,09:36:03,08,09,1, 11.9,1,1, 11.817, 10557.793, 210.413, 52615.701 20/06/05,09:36:03,09,09,1, 11.9,1,1, 11.817, 10557.797, 210.373, 52615.631 20/06/05,09:36:03,10,09,1, 11.9,1,1, 11.817, 10557.763, 210.392, 52615.597 20/06/05,09:36:03,11,09,1, 11.9,1,1, 11.817, 10557.792, 210.391, 52615.580 20/06/05,09:36:03,12,09,1, 11.9,1,1, 11.817, 10557.779, 210.365, 52615.506 20/06/05,09:36:03,13,09,1, 11.9,1,1, 11.817, 10557.796, 210.354, 52615.509 20/06/05,09:36:03,14,09,1, 11.9,1,1, 11.817, 10557.786, 210.387, 52615.524 20/06/05,09:36:03,15,09,1, 11.9,1,1, 11.817, 10557.749, 210.358, 52615.571 20/06/05,09:36:03,16,09,1, 11.9,1,1, 11.817, 10557.750, 210.377, 52615.512 20/06/05,09:36:03,17,09,1, 11.9,1,1, 11.817, 10557.770, 210.361, 52615.682 20/06/05,09:36:03,18,09,1, 11.9,1,1, 11.817, 10557.793, 210.387, 52615.631 20/06/05,09:36:03,19,09,1, 11.9,1,1, 11.817, 10557.800, 210.340, 52615.573 20/06/05,09:36:04,00,09,1, 11.9,1,1, 11.818, 10557.827, 210.354, 52615.463 20/06/05,09:36:04,01,09,1, 11.9,1,1, 11.818, 10557.801, 210.368, 52615.525 20/06/05,09:36:04,02,09,1, 11.9,1,1, 11.818, 10557.791, 210.377, 52615.548 20/06/05,09:36:04,03,09,1, 11.9,1,1, 11.818, 10557.792, 210.346, 52615.508 20/06/05,09:36:04,04,09,1, 11.9,1,1, 11.818, 10557.807, 210.322, 52615.574 20/06/05,09:36:04,05,09,1, 11.9,1,1, 11.818, 10557.807, 210.370, 52615.652 20/06/05,09:36:04,06,09,1, 11.9,1,1, 11.818, 10557.791, 210.416, 52615.672 20/06/05,09:36:04,07,09,1, 11.9,1,1, 11.818, 10557.769, 210.389, 52615.652 20/06/05,09:36:04,08,09,1, 11.9,1,1, 11.818, 10557.782, 210.352, 52615.599 20/06/05,09:36:04,09,09,1, 11.9,1,1, 11.818, 10557.788, 210.371, 52615.556 20/06/05,09:36:04,10,09,1, 11.9,1,1, 11.818, 10557.796, 210.378, 52615.521 20/06/05,09:36:04,11,09,1, 11.9,1,1, 11.818, 10557.789, 210.344, 52615.475 20/06/05,09:36:04,12,09,1, 11.9,1,1, 11.818, 10557.797, 210.364, 52615.501 20/06/05,09:36:04,13,09,1, 11.9,1,1, 11.818, 10557.828, 210.398, 52615.579 20/06/05,09:36:04,14,09,1, 11.9,1,1, 11.818, 10557.810, 210.413, 52615.621 20/06/05,09:36:04,15,09,1, 11.9,1,1, 11.818, 10557.803, 210.385, 52615.645 20/06/05,09:36:04,16,09,1, 11.9,1,1, 11.818, 10557.807, 210.388, 52615.647 20/06/05,09:36:04,17,09,1, 11.9,1,1, 11.818, 10557.799, 210.368, 52615.614 20/06/05,09:36:04,18,09,1, 11.9,1,1, 11.818, 10557.797, 210.371, 52615.558 20/06/05,09:36:04,19,09,1, 11.9,1,1, 11.818, 10557.833, 210.354, 52615.463 20/06/05,09:36:05,00,09,1, 11.8,1,1, 11.819, 10557.835, 210.357, 52615.538 20/06/05,09:36:05,01,09,1, 11.8,1,1, 11.819, 10557.823, 210.384, 52615.527 20/06/05,09:36:05,02,09,1, 11.8,1,1, 11.819, 10557.810, 210.372, 52615.567 20/06/05,09:36:05,03,09,1, 11.8,1,1, 11.819, 10557.792, 210.369, 52615.590 20/06/05,09:36:05,04,09,1, 11.8,1,1, 11.819, 10557.863, 210.418, 52615.667 20/06/05,09:36:05,05,09,1, 11.8,1,1, 11.819, 10557.853, 210.401, 52615.670 20/06/05,09:36:05,06,09,1, 11.8,1,1, 11.819, 10557.806, 210.370, 52615.592 20/06/05,09:36:05,07,09,1, 11.8,1,1, 11.819, 10557.844, 210.373, 52615.557 20/06/05,09:36:05,08,09,1, 11.8,1,1, 11.819, 10557.838, 210.377, 52615.506 20/06/05,09:36:05,09,09,1, 11.8,1,1, 11.819, 10557.832, 210.396, 52615.527 20/06/05,09:36:05,10,09,1, 11.8,1,1, 11.819, 10557.862, 210.382, 52615.536 20/06/05,09:36:05,11,09,1, 11.8,1,1, 11.819, 10557.812, 210.383, 52615.589 20/06/05,09:36:05,12,09,1, 11.8,1,1, 11.819, 10557.832, 210.388, 52615.650 20/06/05,09:36:05,13,09,1, 11.8,1,1, 11.819, 10557.850, 210.389, 52615.714 20/06/05,09:36:05,14,09,1, 11.8,1,1, 11.819, 10557.849, 210.348, 52615.631 20/06/05,09:36:05,15,09,1, 11.8,1,1, 11.819, 10557.837, 210.368, 52615.600 20/06/05,09:36:05,16,09,1, 11.8,1,1, 11.819, 10557.890, 210.393, 52615.604 20/06/05,09:36:05,17,09,1, 11.8,1,1, 11.819, 10557.829, 210.370, 52615.508 20/06/05,09:36:05,18,09,1, 11.8,1,1, 11.819, 10557.836, 210.366, 52615.468 20/06/05,09:36:05,19,09,1, 11.8,1,1, 11.819, 10557.836, 210.357, 52615.538 20/06/05,09:36:06,00,09,1, 11.8,1,1, 11.817, 10557.852, 210.313, 52615.570 20/06/05,09:36:06,01,09,1, 11.8,1,1, 11.817, 10557.847, 210.345, 52615.605 20/06/05,09:36:06,02,09,1, 11.8,1,1, 11.817, 10557.839, 210.335, 52615.605 20/06/05,09:36:06,03,09,1, 11.8,1,1, 11.817, 10557.854, 210.378, 52615.656 20/06/05,09:36:06,04,09,1, 11.8,1,1, 11.817, 10557.836, 210.370, 52615.608 20/06/05,09:36:06,05,09,1, 11.8,1,1, 11.817, 10557.860, 210.318, 52615.566 20/06/05,09:36:06,06,09,1, 11.8,1,1, 11.817, 10557.864, 210.367, 52615.514 20/06/05,09:36:06,07,09,1, 11.8,1,1, 11.817, 10557.868, 210.385, 52615.552 20/06/05,09:36:06,08,09,1, 11.8,1,1, 11.817, 10557.841, 210.343, 52615.461 20/06/05,09:36:06,09,09,1, 11.8,1,1, 11.817, 10557.877, 210.332, 52615.504 20/06/05,09:36:06,10,09,1, 11.8,1,1, 11.817, 10557.837, 210.352, 52615.570 20/06/05,09:36:06,11,09,1, 11.8,1,1, 11.817, 10557.857, 210.353, 52615.651 20/06/05,09:36:06,12,09,1, 11.8,1,1, 11.817, 10557.836, 210.360, 52615.663 20/06/05,09:36:06,13,09,1, 11.8,1,1, 11.817, 10557.850, 210.342, 52615.612 20/06/05,09:36:06,14,09,1, 11.8,1,1, 11.817, 10557.869, 210.353, 52615.600 20/06/05,09:36:06,15,09,1, 11.8,1,1, 11.817, 10557.852, 210.326, 52615.555 20/06/05,09:36:06,16,09,1, 11.8,1,1, 11.817, 10557.835, 210.316, 52615.456 20/06/05,09:36:06,17,09,1, 11.8,1,1, 11.817, 10557.855, 210.296, 52615.435 20/06/05,09:36:06,18,09,1, 11.8,1,1, 11.817, 10557.858, 210.316, 52615.484 20/06/05,09:36:06,19,09,1, 11.8,1,1, 11.817, 10557.860, 210.313, 52615.570 20/06/05,09:36:07,00,09,1, 11.9,1,1, 11.819, 10557.868, 210.323, 52615.602 20/06/05,09:36:07,01,09,1, 11.9,1,1, 11.819, 10557.871, 210.351, 52615.618 20/06/05,09:36:07,02,09,1, 11.9,1,1, 11.819, 10557.849, 210.343, 52615.571 20/06/05,09:36:07,03,09,1, 11.9,1,1, 11.819, 10557.841, 210.322, 52615.530 20/06/05,09:36:07,04,09,1, 11.9,1,1, 11.819, 10557.849, 210.282, 52615.427 20/06/05,09:36:07,05,09,1, 11.9,1,1, 11.819, 10557.848, 210.312, 52615.431 20/06/05,09:36:07,06,09,1, 11.9,1,1, 11.819, 10557.863, 210.332, 52615.503 20/06/05,09:36:07,07,09,1, 11.9,1,1, 11.819, 10557.854, 210.332, 52615.717 20/06/05,09:36:07,08,09,1, 11.9,1,1, 11.819, 10557.857, 210.337, 52615.620 20/06/05,09:36:07,09,09,1, 11.9,1,1, 11.819, 10557.911, 210.355, 52615.612 20/06/05,09:36:07,10,09,1, 11.9,1,1, 11.819, 10557.865, 210.333, 52615.620 20/06/05,09:36:07,11,09,1, 11.9,1,1, 11.819, 10557.849, 210.344, 52615.585 20/06/05,09:36:07,12,09,1, 11.9,1,1, 11.819, 10557.849, 210.340, 52615.536 20/06/05,09:36:07,13,09,1, 11.9,1,1, 11.819, 10557.876, 210.351, 52615.503 20/06/05,09:36:07,14,09,1, 11.9,1,1, 11.819, 10557.875, 210.334, 52615.437 20/06/05,09:36:07,15,09,1, 11.9,1,1, 11.819, 10557.874, 210.318, 52615.430 20/06/05,09:36:07,16,09,1, 11.9,1,1, 11.819, 10557.901, 210.333, 52615.498 20/06/05,09:36:07,17,09,1, 11.9,1,1, 11.819, 10557.895, 210.345, 52615.571 20/06/05,09:36:07,18,09,1, 11.9,1,1, 11.819, 10557.882, 210.340, 52615.595 20/06/05,09:36:07,19,09,1, 11.9,1,1, 11.819, 10557.871, 210.323, 52615.602 20/06/05,09:36:08,00,09,1, 11.9,1,1, 11.820, 10557.927, 210.327, 52615.502 20/06/05,09:36:08,01,09,1, 11.9,1,1, 11.820, 10557.878, 210.341, 52615.531 20/06/05,09:36:08,02,09,1, 11.9,1,1, 11.820, 10557.874, 210.369, 52615.455 20/06/05,09:36:08,03,09,1, 11.9,1,1, 11.820, 10557.888, 210.344, 52615.425 20/06/05,09:36:08,04,09,1, 11.9,1,1, 11.820, 10557.899, 210.352, 52615.436 20/06/05,09:36:08,05,09,1, 11.9,1,1, 11.820, 10557.908, 210.376, 52615.508 20/06/05,09:36:08,06,09,1, 11.9,1,1, 11.820, 10557.892, 210.342, 52615.523 20/06/05,09:36:08,07,09,1, 11.9,1,1, 11.820, 10557.916, 210.349, 52615.555 20/06/05,09:36:08,08,09,1, 11.9,1,1, 11.820, 10557.928, 210.379, 52615.524 20/06/05,09:36:08,09,09,1, 11.9,1,1, 11.820, 10557.918, 210.373, 52615.576 20/06/05,09:36:08,10,09,1, 11.9,1,1, 11.820, 10557.896, 210.344, 52615.485 20/06/05,09:36:08,11,09,1, 11.9,1,1, 11.820, 10557.907, 210.347, 52615.421 20/06/05,09:36:08,12,09,1, 11.9,1,1, 11.820, 10557.916, 210.371, 52615.419 20/06/05,09:36:08,13,09,1, 11.9,1,1, 11.820, 10557.939, 210.319, 52615.224 20/06/05,09:36:08,14,09,1, 11.9,1,1, 11.820, 10557.930, 210.333, 52615.363 20/06/05,09:36:08,15,09,1, 11.9,1,1, 11.820, 10557.911, 210.313, 52615.474 20/06/05,09:36:08,16,09,1, 11.9,1,1, 11.820, 10557.952, 210.364, 52615.545 20/06/05,09:36:08,17,09,1, 11.9,1,1, 11.820, 10557.912, 210.316, 52615.491 20/06/05,09:36:08,18,09,1, 11.9,1,1, 11.820, 10557.920, 210.323, 52615.528 20/06/05,09:36:08,19,09,1, 11.9,1,1, 11.820, 10557.933, 210.327, 52615.502 20/06/05,09:36:09,00,09,1, 11.8,1,1, 11.818, 10557.919, 210.271, 52615.366 20/06/05,09:36:09,01,09,1, 11.8,1,1, 11.818, 10557.915, 210.330, 52615.363 20/06/05,09:36:09,02,09,1, 11.8,1,1, 11.818, 10557.916, 210.297, 52615.392 20/06/05,09:36:09,03,09,1, 11.8,1,1, 11.818, 10557.922, 210.332, 52615.449 20/06/05,09:36:09,04,09,1, 11.8,1,1, 11.818, 10557.935, 210.302, 52615.482 20/06/05,09:36:09,05,09,1, 11.8,1,1, 11.818, 10557.909, 210.285, 52615.493 20/06/05,09:36:09,06,09,1, 11.8,1,1, 11.818, 10557.905, 210.299, 52615.505 20/06/05,09:36:09,07,09,1, 11.8,1,1, 11.818, 10557.887, 210.314, 52615.516 20/06/05,09:36:09,08,09,1, 11.8,1,1, 11.818, 10557.915, 210.306, 52615.432 20/06/05,09:36:09,09,09,1, 11.8,1,1, 11.818, 10557.917, 210.267, 52615.348 20/06/05,09:36:09,10,09,1, 11.8,1,1, 11.818, 10557.940, 210.291, 52615.364 20/06/05,09:36:09,11,09,1, 11.8,1,1, 11.818, 10557.950, 210.320, 52615.412 20/06/05,09:36:09,12,09,1, 11.8,1,1, 11.818, 10557.894, 210.301, 52615.438 20/06/05,09:36:09,13,09,1, 11.8,1,1, 11.818, 10557.901, 210.278, 52615.491 20/06/05,09:36:09,14,09,1, 11.8,1,1, 11.818, 10557.945, 210.291, 52615.537 20/06/05,09:36:09,15,09,1, 11.8,1,1, 11.818, 10557.903, 210.299, 52615.557 20/06/05,09:36:09,16,09,1, 11.8,1,1, 11.818, 10557.928, 210.276, 52615.501 20/06/05,09:36:09,17,09,1, 11.8,1,1, 11.818, 10557.915, 210.292, 52615.374 20/06/05,09:36:09,18,09,1, 11.8,1,1, 11.818, 10557.915, 210.283, 52615.361 20/06/05,09:36:09,19,09,1, 11.8,1,1, 11.818, 10557.921, 210.271, 52615.366 20/06/05,09:36:10,00,09,1, 11.9,1,1, 11.820, 10557.919, 210.294, 52615.462 20/06/05,09:36:10,01,09,1, 11.9,1,1, 11.820, 10557.906, 210.284, 52615.474 20/06/05,09:36:10,02,09,1, 11.9,1,1, 11.820, 10557.940, 210.286, 52615.481 20/06/05,09:36:10,03,09,1, 11.9,1,1, 11.820, 10557.933, 210.283, 52615.536 20/06/05,09:36:10,04,09,1, 11.9,1,1, 11.820, 10557.905, 210.285, 52615.491 20/06/05,09:36:10,05,09,1, 11.9,1,1, 11.820, 10557.933, 210.274, 52615.432 20/06/05,09:36:10,06,09,1, 11.9,1,1, 11.820, 10557.935, 210.327, 52615.476 20/06/05,09:36:10,07,09,1, 11.9,1,1, 11.820, 10557.901, 210.274, 52615.346 20/06/05,09:36:10,08,09,1, 11.9,1,1, 11.820, 10557.928, 210.263, 52615.344 20/06/05,09:36:10,09,09,1, 11.9,1,1, 11.820, 10557.961, 210.290, 52615.414 20/06/05,09:36:10,10,09,1, 11.9,1,1, 11.820, 10557.932, 210.282, 52615.460 20/06/05,09:36:10,11,09,1, 11.9,1,1, 11.820, 10557.943, 210.283, 52615.497 20/06/05,09:36:10,12,09,1, 11.9,1,1, 11.820, 10557.933, 210.281, 52615.537 20/06/05,09:36:10,13,09,1, 11.9,1,1, 11.820, 10557.947, 210.295, 52615.528 20/06/05,09:36:10,14,09,1, 11.9,1,1, 11.820, 10557.935, 210.309, 52615.498 20/06/05,09:36:10,15,09,1, 11.9,1,1, 11.820, 10557.953, 210.284, 52615.384 20/06/05,09:36:10,16,09,1, 11.9,1,1, 11.820, 10557.937, 210.261, 52615.346 20/06/05,09:36:10,17,09,1, 11.9,1,1, 11.820, 10557.967, 210.307, 52615.368 20/06/05,09:36:10,18,09,1, 11.9,1,1, 11.820, 10557.952, 210.323, 52615.381 20/06/05,09:36:10,19,09,1, 11.9,1,1, 11.820, 10557.920, 210.294, 52615.462 20/06/05,09:36:11,00,09,1, 11.9,1,1, 11.818, 10557.977, 210.297, 52615.501 20/06/05,09:36:11,01,09,1, 11.9,1,1, 11.818, 10557.942, 210.364, 52615.584 20/06/05,09:36:11,02,09,1, 11.9,1,1, 11.818, 10557.945, 210.336, 52615.529 20/06/05,09:36:11,03,09,1, 11.9,1,1, 11.818, 10557.934, 210.304, 52615.436 20/06/05,09:36:11,04,09,1, 11.9,1,1, 11.818, 10557.945, 210.305, 52615.414 20/06/05,09:36:11,05,09,1, 11.9,1,1, 11.818, 10557.947, 210.341, 52615.383 20/06/05,09:36:11,06,09,1, 11.9,1,1, 11.818, 10557.951, 210.323, 52615.406 20/06/05,09:36:11,07,09,1, 11.9,1,1, 11.818, 10557.956, 210.319, 52615.396 20/06/05,09:36:11,08,09,1, 11.9,1,1, 11.818, 10557.972, 210.320, 52615.479 20/06/05,09:36:11,09,09,1, 11.9,1,1, 11.818, 10557.947, 210.351, 52615.494 20/06/05,09:36:11,10,09,1, 11.9,1,1, 11.818, 10557.961, 210.316, 52615.505 20/06/05,09:36:11,11,09,1, 11.9,1,1, 11.818, 10557.976, 210.330, 52615.476 20/06/05,09:36:11,12,09,1, 11.9,1,1, 11.818, 10557.970, 210.335, 52615.480 20/06/05,09:36:11,13,09,1, 11.9,1,1, 11.818, 10557.986, 210.349, 52615.415 20/06/05,09:36:11,14,09,1, 11.9,1,1, 11.818, 10557.980, 210.310, 52615.334 20/06/05,09:36:11,15,09,1, 11.9,1,1, 11.818, 10557.984, 210.329, 52615.385 20/06/05,09:36:11,16,09,1, 11.9,1,1, 11.818, 10557.960, 210.294, 52615.443 20/06/05,09:36:11,17,09,1, 11.9,1,1, 11.818, 10557.963, 210.319, 52615.482 20/06/05,09:36:11,18,09,1, 11.9,1,1, 11.818, 10557.996, 210.267, 52615.483 20/06/05,09:36:11,19,09,1, 11.9,1,1, 11.818, 10557.980, 210.297, 52615.501 20/06/05,09:36:12,00,09,1, 11.9,1,1, 11.821, 10557.977, 210.266, 52615.416 20/06/05,09:36:12,01,09,1, 11.9,1,1, 11.821, 10557.977, 210.320, 52615.424 20/06/05,09:36:12,02,09,1, 11.9,1,1, 11.821, 10557.976, 210.266, 52615.399 20/06/05,09:36:12,03,09,1, 11.9,1,1, 11.821, 10557.989, 210.282, 52615.313 20/06/05,09:36:12,04,09,1, 11.9,1,1, 11.821, 10557.953, 210.299, 52615.360 20/06/05,09:36:12,05,09,1, 11.9,1,1, 11.821, 10557.974, 210.282, 52615.415 20/06/05,09:36:12,06,09,1, 11.9,1,1, 11.821, 10558.002, 210.271, 52615.423 20/06/05,09:36:12,07,09,1, 11.9,1,1, 11.821, 10557.986, 210.309, 52615.524 20/06/05,09:36:12,08,09,1, 11.9,1,1, 11.821, 10557.973, 210.280, 52615.511 20/06/05,09:36:12,09,09,1, 11.9,1,1, 11.821, 10557.975, 210.268, 52615.426 20/06/05,09:36:12,10,09,1, 11.9,1,1, 11.821, 10557.968, 210.250, 52615.374 20/06/05,09:36:12,11,09,1, 11.9,1,1, 11.821, 10557.980, 210.270, 52615.383 20/06/05,09:36:12,12,09,1, 11.9,1,1, 11.821, 10557.974, 210.231, 52615.336 20/06/05,09:36:12,13,09,1, 11.9,1,1, 11.821, 10557.952, 210.222, 52615.329 20/06/05,09:36:12,14,09,1, 11.9,1,1, 11.821, 10557.971, 210.225, 52615.378 20/06/05,09:36:12,15,09,1, 11.9,1,1, 11.821, 10557.953, 210.278, 52615.444 20/06/05,09:36:12,16,09,1, 11.9,1,1, 11.821, 10557.955, 210.284, 52615.483 20/06/05,09:36:12,17,09,1, 11.9,1,1, 11.821, 10557.943, 210.240, 52615.445 20/06/05,09:36:12,18,09,1, 11.9,1,1, 11.821, 10557.967, 210.256, 52615.445 20/06/05,09:36:12,19,09,1, 11.9,1,1, 11.821, 10557.981, 210.266, 52615.416 20/06/05,09:36:13,00,08,1, 11.9,1,1, 11.824, 10557.977, 210.283, 52615.403 20/06/05,09:36:13,01,08,1, 11.9,1,1, 11.824, 10557.991, 210.229, 52615.319 20/06/05,09:36:13,02,08,1, 11.9,1,1, 11.824, 10557.954, 210.257, 52615.316 20/06/05,09:36:13,03,08,1, 11.9,1,1, 11.824, 10557.985, 210.250, 52615.376 20/06/05,09:36:13,04,08,1, 11.9,1,1, 11.824, 10557.951, 210.249, 52615.435 20/06/05,09:36:13,05,08,1, 11.9,1,1, 11.824, 10557.960, 210.264, 52615.450 20/06/05,09:36:13,06,08,1, 11.9,1,1, 11.824, 10557.952, 210.265, 52615.481 20/06/05,09:36:13,07,08,1, 11.9,1,1, 11.824, 10557.979, 210.303, 52615.456 20/06/05,09:36:13,08,08,1, 11.9,1,1, 11.824, 10557.949, 210.261, 52615.464 20/06/05,09:36:13,09,08,1, 11.9,1,1, 11.824, 10557.968, 210.248, 52615.378 20/06/05,09:36:13,10,08,1, 11.9,1,1, 11.824, 10557.972, 210.264, 52615.387 20/06/05,09:36:13,11,08,1, 11.9,1,1, 11.824, 10557.980, 210.264, 52615.384 20/06/05,09:36:13,12,08,1, 11.9,1,1, 11.824, 10557.968, 210.260, 52615.455 20/06/05,09:36:13,13,08,1, 11.9,1,1, 11.824, 10557.965, 210.310, 52615.446 20/06/05,09:36:13,14,08,1, 11.9,1,1, 11.824, 10557.978, 210.313, 52615.514 20/06/05,09:36:13,15,08,1, 11.9,1,1, 11.824, 10557.984, 210.294, 52615.568 20/06/05,09:36:13,16,08,1, 11.9,1,1, 11.824, 10557.974, 210.289, 52615.523 20/06/05,09:36:13,17,08,1, 11.9,1,1, 11.824, 10557.955, 210.288, 52615.510 20/06/05,09:36:13,18,08,1, 11.9,1,1, 11.824, 10557.981, 210.275, 52615.432 20/06/05,09:36:13,19,08,1, 11.9,1,1, 11.824, 10557.979, 210.283, 52615.403 20/06/05,09:36:14,00,09,1, 11.9,1,1, 11.818, 10558.002, 210.308, 52615.331 20/06/05,09:36:14,01,09,1, 11.9,1,1, 11.818, 10557.984, 210.340, 52615.447 20/06/05,09:36:14,02,09,1, 11.9,1,1, 11.818, 10557.999, 210.359, 52615.483 20/06/05,09:36:14,03,09,1, 11.9,1,1, 11.818, 10557.991, 210.343, 52615.518 20/06/05,09:36:14,04,09,1, 11.9,1,1, 11.818, 10557.983, 210.333, 52615.580 20/06/05,09:36:14,05,09,1, 11.9,1,1, 11.818, 10557.998, 210.327, 52615.507 20/06/05,09:36:14,06,09,1, 11.9,1,1, 11.818, 10558.006, 210.344, 52615.466 20/06/05,09:36:14,07,09,1, 11.9,1,1, 11.818, 10557.989, 210.338, 52615.405 20/06/05,09:36:14,08,09,1, 11.9,1,1, 11.818, 10558.021, 210.330, 52615.307 20/06/05,09:36:14,09,09,1, 11.9,1,1, 11.818, 10558.002, 210.325, 52615.310 20/06/05,09:36:14,10,09,1, 11.9,1,1, 11.818, 10558.024, 210.346, 52615.349 20/06/05,09:36:14,11,09,1, 11.9,1,1, 11.818, 10557.994, 210.313, 52615.381 20/06/05,09:36:14,12,09,1, 11.9,1,1, 11.818, 10558.013, 210.338, 52615.470 20/06/05,09:36:14,13,09,1, 11.9,1,1, 11.818, 10558.004, 210.362, 52615.487 20/06/05,09:36:14,14,09,1, 11.9,1,1, 11.818, 10558.025, 210.321, 52615.422 20/06/05,09:36:14,15,09,1, 11.9,1,1, 11.818, 10558.013, 210.339, 52615.426 20/06/05,09:36:14,16,09,1, 11.9,1,1, 11.818, 10558.003, 210.307, 52615.360 20/06/05,09:36:14,17,09,1, 11.9,1,1, 11.818, 10558.028, 210.338, 52615.348 20/06/05,09:36:14,18,09,1, 11.9,1,1, 11.818, 10558.032, 210.307, 52615.335 20/06/05,09:36:14,19,09,1, 11.9,1,1, 11.818, 10558.009, 210.308, 52615.331 20/06/05,09:36:15,00,09,1, 11.8,1,1, 11.818, 10558.002, 210.306, 52615.397 20/06/05,09:36:15,01,09,1, 11.8,1,1, 11.818, 10558.010, 210.318, 52615.438 20/06/05,09:36:15,02,09,1, 11.8,1,1, 11.818, 10558.024, 210.317, 52615.460 20/06/05,09:36:15,03,09,1, 11.8,1,1, 11.818, 10558.025, 210.289, 52615.436 20/06/05,09:36:15,04,09,1, 11.8,1,1, 11.818, 10558.025, 210.307, 52615.430 20/06/05,09:36:15,05,09,1, 11.8,1,1, 11.818, 10558.018, 210.275, 52615.325 20/06/05,09:36:15,06,09,1, 11.8,1,1, 11.818, 10558.015, 210.270, 52615.291 20/06/05,09:36:15,07,09,1, 11.8,1,1, 11.818, 10558.021, 210.288, 52615.273 20/06/05,09:36:15,08,09,1, 11.8,1,1, 11.818, 10558.034, 210.277, 52615.286 20/06/05,09:36:15,09,09,1, 11.8,1,1, 11.818, 10558.012, 210.264, 52615.372 20/06/05,09:36:15,10,09,1, 11.8,1,1, 11.818, 10558.013, 210.281, 52615.374 20/06/05,09:36:15,11,09,1, 11.8,1,1, 11.818, 10558.012, 210.304, 52615.473 20/06/05,09:36:15,12,09,1, 11.8,1,1, 11.818, 10558.034, 210.299, 52615.440 20/06/05,09:36:15,13,09,1, 11.8,1,1, 11.818, 10557.969, 210.259, 52615.368 20/06/05,09:36:15,14,09,1, 11.8,1,1, 11.818, 10557.996, 210.237, 52615.319 20/06/05,09:36:15,15,09,1, 11.8,1,1, 11.818, 10558.020, 210.244, 52615.298 20/06/05,09:36:15,16,09,1, 11.8,1,1, 11.818, 10558.023, 210.239, 52615.242 20/06/05,09:36:15,17,09,1, 11.8,1,1, 11.818, 10557.995, 210.232, 52615.267 20/06/05,09:36:15,18,09,1, 11.8,1,1, 11.818, 10558.010, 210.247, 52615.308 20/06/05,09:36:15,19,09,1, 11.8,1,1, 11.818, 10558.005, 210.306, 52615.397 20/06/05,09:36:16,00,09,1, 11.9,1,1, 11.824, 10557.985, 210.289, 52615.410 20/06/05,09:36:16,01,09,1, 11.9,1,1, 11.824, 10558.017, 210.248, 52615.387 20/06/05,09:36:16,02,09,1, 11.9,1,1, 11.824, 10557.970, 210.268, 52615.395 20/06/05,09:36:16,03,09,1, 11.9,1,1, 11.824, 10557.988, 210.247, 52615.279 20/06/05,09:36:16,04,09,1, 11.9,1,1, 11.824, 10557.993, 210.264, 52615.244 20/06/05,09:36:16,05,09,1, 11.9,1,1, 11.824, 10557.974, 210.221, 52615.243 20/06/05,09:36:16,06,09,1, 11.9,1,1, 11.824, 10557.984, 210.249, 52615.284 20/06/05,09:36:16,07,09,1, 11.9,1,1, 11.824, 10557.992, 210.252, 52615.324 20/06/05,09:36:16,08,09,1, 11.9,1,1, 11.824, 10557.991, 210.225, 52615.371 20/06/05,09:36:16,09,09,1, 11.9,1,1, 11.824, 10558.000, 210.242, 52615.402 20/06/05,09:36:16,10,09,1, 11.9,1,1, 11.824, 10557.995, 210.285, 52615.414 20/06/05,09:36:16,11,09,1, 11.9,1,1, 11.824, 10557.983, 210.277, 52615.366 20/06/05,09:36:16,12,09,1, 11.9,1,1, 11.824, 10557.968, 210.242, 52615.275 20/06/05,09:36:16,13,09,1, 11.9,1,1, 11.824, 10557.983, 210.272, 52615.263 20/06/05,09:36:16,14,09,1, 11.9,1,1, 11.824, 10557.991, 210.289, 52615.217 20/06/05,09:36:16,15,09,1, 11.9,1,1, 11.824, 10557.999, 210.264, 52615.271 20/06/05,09:36:16,16,09,1, 11.9,1,1, 11.824, 10558.009, 210.283, 52615.323 20/06/05,09:36:16,17,09,1, 11.9,1,1, 11.824, 10558.004, 210.331, 52615.391 20/06/05,09:36:16,18,09,1, 11.9,1,1, 11.824, 10558.017, 210.311, 52615.446 20/06/05,09:36:16,19,09,1, 11.9,1,1, 11.824, 10557.986, 210.289, 52615.410 20/06/05,09:36:17,00,09,1, 11.8,1,1, 11.819, 10558.085, 210.374, 52615.324 20/06/05,09:36:17,01,09,1, 11.8,1,1, 11.819, 10558.033, 210.333, 52615.342 20/06/05,09:36:17,02,09,1, 11.8,1,1, 11.819, 10558.016, 210.342, 52615.317 20/06/05,09:36:17,03,09,1, 11.8,1,1, 11.819, 10558.014, 210.313, 52615.231 20/06/05,09:36:17,04,09,1, 11.8,1,1, 11.819, 10558.040, 210.358, 52615.299 20/06/05,09:36:17,05,09,1, 11.8,1,1, 11.819, 10558.027, 210.335, 52615.354 20/06/05,09:36:17,06,09,1, 11.8,1,1, 11.819, 10558.041, 210.367, 52615.385 20/06/05,09:36:17,07,09,1, 11.8,1,1, 11.819, 10558.043, 210.347, 52615.427 20/06/05,09:36:17,08,09,1, 11.8,1,1, 11.819, 10558.049, 210.354, 52615.467 20/06/05,09:36:17,09,09,1, 11.8,1,1, 11.819, 10558.065, 210.407, 52615.417 20/06/05,09:36:17,10,09,1, 11.8,1,1, 11.819, 10558.064, 210.382, 52615.378 20/06/05,09:36:17,11,09,1, 11.8,1,1, 11.819, 10558.064, 210.400, 52615.296 20/06/05,09:36:17,12,09,1, 11.8,1,1, 11.819, 10558.038, 210.411, 52615.271 20/06/05,09:36:17,13,09,1, 11.8,1,1, 11.819, 10558.041, 210.387, 52615.320 20/06/05,09:36:17,14,09,1, 11.8,1,1, 11.819, 10558.088, 210.361, 52615.335 20/06/05,09:36:17,15,09,1, 11.8,1,1, 11.819, 10558.057, 210.387, 52615.427 20/06/05,09:36:17,16,09,1, 11.8,1,1, 11.819, 10558.080, 210.404, 52615.434 20/06/05,09:36:17,17,09,1, 11.8,1,1, 11.819, 10558.066, 210.428, 52615.414 20/06/05,09:36:17,18,09,1, 11.8,1,1, 11.819, 10558.066, 210.365, 52615.382 20/06/05,09:36:17,19,09,1, 11.8,1,1, 11.819, 10558.088, 210.374, 52615.324 20/06/05,09:36:18,00,09,1, 11.9,1,1, 11.823, 10558.077, 210.286, 52615.231 20/06/05,09:36:18,01,09,1, 11.9,1,1, 11.823, 10558.078, 210.384, 52615.233 20/06/05,09:36:18,02,09,1, 11.9,1,1, 11.823, 10558.066, 210.339, 52615.232 20/06/05,09:36:18,03,09,1, 11.9,1,1, 11.823, 10558.069, 210.329, 52615.311 20/06/05,09:36:18,04,09,1, 11.9,1,1, 11.823, 10558.074, 210.364, 52615.366 20/06/05,09:36:18,05,09,1, 11.9,1,1, 11.823, 10558.075, 210.347, 52615.418 20/06/05,09:36:18,06,09,1, 11.9,1,1, 11.823, 10558.035, 210.354, 52615.381 20/06/05,09:36:18,07,09,1, 11.9,1,1, 11.823, 10558.064, 210.322, 52615.357 20/06/05,09:36:18,08,09,1, 11.9,1,1, 11.823, 10558.076, 210.357, 52615.330 20/06/05,09:36:18,09,09,1, 11.9,1,1, 11.823, 10558.104, 210.312, 52615.257 20/06/05,09:36:18,10,09,1, 11.9,1,1, 11.823, 10558.067, 210.308, 52615.234 20/06/05,09:36:18,11,09,1, 11.9,1,1, 11.823, 10558.062, 210.339, 52615.262 20/06/05,09:36:18,12,09,1, 11.9,1,1, 11.823, 10558.075, 210.308, 52615.302 20/06/05,09:36:18,13,09,1, 11.9,1,1, 11.823, 10558.047, 210.279, 52615.325 20/06/05,09:36:18,14,09,1, 11.9,1,1, 11.823, 10558.091, 210.357, 52615.392 20/06/05,09:36:18,15,09,1, 11.9,1,1, 11.823, 10558.070, 210.321, 52615.374 20/06/05,09:36:18,16,09,1, 11.9,1,1, 11.823, 10558.076, 210.306, 52615.342 20/06/05,09:36:18,17,09,1, 11.9,1,1, 11.823, 10558.060, 210.291, 52615.282 20/06/05,09:36:18,18,09,1, 11.9,1,1, 11.823, 10558.051, 210.303, 52615.212 20/06/05,09:36:18,19,09,1, 11.9,1,1, 11.823, 10558.080, 210.286, 52615.231 20/06/05,09:36:19,00,09,1, 11.9,1,1, 11.822, 10558.052, 210.392, 52615.272 20/06/05,09:36:19,01,09,1, 11.9,1,1, 11.822, 10558.066, 210.270, 52615.238 20/06/05,09:36:19,02,09,1, 11.9,1,1, 11.822, 10558.059, 210.296, 52615.298 20/06/05,09:36:19,03,09,1, 11.9,1,1, 11.822, 10558.086, 210.317, 52615.374 20/06/05,09:36:19,04,09,1, 11.9,1,1, 11.822, 10558.058, 210.286, 52615.316 20/06/05,09:36:19,05,09,1, 11.9,1,1, 11.822, 10558.057, 210.289, 52615.307 20/06/05,09:36:19,06,09,1, 11.9,1,1, 11.822, 10558.055, 210.309, 52615.267 20/06/05,09:36:19,07,09,1, 11.9,1,1, 11.822, 10558.073, 210.304, 52615.196 20/06/05,09:36:19,08,09,1, 11.9,1,1, 11.822, 10558.042, 210.309, 52615.281 20/06/05,09:36:19,09,09,1, 11.9,1,1, 11.822, 10558.060, 210.282, 52615.230 20/06/05,09:36:19,10,09,1, 11.9,1,1, 11.822, 10558.018, 210.344, 52615.510 20/06/05,09:36:19,11,09,1, 11.9,1,1, 11.822, 10558.023, 210.352, 52615.402 20/06/05,09:36:19,12,09,1, 11.9,1,1, 11.822, 10558.058, 210.339, 52615.391 20/06/05,09:36:19,13,09,1, 11.9,1,1, 11.822, 10558.058, 210.352, 52615.400 20/06/05,09:36:19,14,09,1, 11.9,1,1, 11.822, 10558.046, 210.359, 52615.318 20/06/05,09:36:19,15,09,1, 11.9,1,1, 11.822, 10558.070, 210.336, 52615.271 20/06/05,09:36:19,16,09,1, 11.9,1,1, 11.822, 10558.078, 210.320, 52615.207 20/06/05,09:36:19,17,09,1, 11.9,1,1, 11.822, 10558.078, 210.348, 52615.256 20/06/05,09:36:19,18,09,1, 11.9,1,1, 11.822, 10558.067, 210.389, 52615.223 20/06/05,09:36:19,19,09,1, 11.9,1,1, 11.822, 10558.058, 210.392, 52615.272 20/06/05,09:36:20,00,09,1, 11.9,1,1, 11.824, 10558.110, 210.388, 52615.330 20/06/05,09:36:20,01,09,1, 11.9,1,1, 11.824, 10558.061, 210.375, 52615.359 20/06/05,09:36:20,02,09,1, 11.9,1,1, 11.824, 10558.057, 210.396, 52615.402 20/06/05,09:36:20,03,09,1, 11.9,1,1, 11.824, 10558.039, 210.380, 52615.370 20/06/05,09:36:20,04,09,1, 11.9,1,1, 11.824, 10558.046, 210.371, 52615.285 20/06/05,09:36:20,05,09,1, 11.9,1,1, 11.824, 10558.071, 210.388, 52615.272 20/06/05,09:36:20,06,09,1, 11.9,1,1, 11.824, 10558.090, 210.387, 52615.254 20/06/05,09:36:20,07,09,1, 11.9,1,1, 11.824, 10558.072, 210.346, 52615.226 20/06/05,09:36:20,08,09,1, 11.9,1,1, 11.824, 10558.059, 210.387, 52615.278 20/06/05,09:36:20,09,09,1, 11.9,1,1, 11.824, 10558.099, 210.425, 52615.327 20/06/05,09:36:20,10,09,1, 11.9,1,1, 11.824, 10558.069, 210.420, 52615.391 20/06/05,09:36:20,11,09,1, 11.9,1,1, 11.824, 10558.082, 210.405, 52615.394 20/06/05,09:36:20,12,09,1, 11.9,1,1, 11.824, 10558.069, 210.416, 52615.337 20/06/05,09:36:20,13,09,1, 11.9,1,1, 11.824, 10558.078, 210.428, 52615.349 20/06/05,09:36:20,14,09,1, 11.9,1,1, 11.824, 10558.088, 210.424, 52615.307 20/06/05,09:36:20,15,09,1, 11.9,1,1, 11.824, 10558.081, 210.409, 52615.223 20/06/05,09:36:20,16,09,1, 11.9,1,1, 11.824, 10558.110, 210.439, 52615.242 20/06/05,09:36:20,17,09,1, 11.9,1,1, 11.824, 10558.083, 210.452, 52615.274 20/06/05,09:36:20,18,09,1, 11.9,1,1, 11.824, 10558.081, 210.403, 52615.301 20/06/05,09:36:20,19,09,1, 11.9,1,1, 11.824, 10558.112, 210.388, 52615.330 20/06/05,09:36:21,00,09,1, 11.8,1,1, 11.824, 10558.119, 210.378, 52615.328 20/06/05,09:36:21,01,09,1, 11.8,1,1, 11.824, 10558.121, 210.428, 52615.403 20/06/05,09:36:21,02,09,1, 11.8,1,1, 11.824, 10558.120, 210.396, 52615.318 20/06/05,09:36:21,03,09,1, 11.8,1,1, 11.824, 10558.109, 210.385, 52615.284 20/06/05,09:36:21,04,09,1, 11.8,1,1, 11.824, 10558.142, 210.393, 52615.213 20/06/05,09:36:21,05,09,1, 11.8,1,1, 11.824, 10558.142, 210.390, 52615.229 20/06/05,09:36:21,06,09,1, 11.8,1,1, 11.824, 10558.136, 210.384, 52615.227 20/06/05,09:36:21,07,09,1, 11.8,1,1, 11.824, 10558.120, 210.350, 52615.261 20/06/05,09:36:21,08,09,1, 11.8,1,1, 11.824, 10558.129, 210.389, 52615.365 20/06/05,09:36:21,09,09,1, 11.8,1,1, 11.824, 10558.127, 210.441, 52615.379 20/06/05,09:36:21,10,09,1, 11.8,1,1, 11.824, 10558.088, 210.367, 52615.352 20/06/05,09:36:21,11,09,1, 11.8,1,1, 11.824, 10558.103, 210.391, 52615.311 20/06/05,09:36:21,12,09,1, 11.8,1,1, 11.824, 10558.113, 210.361, 52615.295 20/06/05,09:36:21,13,09,1, 11.8,1,1, 11.824, 10558.139, 210.352, 52615.255 20/06/05,09:36:21,14,09,1, 11.8,1,1, 11.824, 10558.141, 210.336, 52615.225 20/06/05,09:36:21,15,09,1, 11.8,1,1, 11.824, 10558.158, 210.349, 52615.208 20/06/05,09:36:21,16,09,1, 11.8,1,1, 11.824, 10558.161, 210.367, 52615.265 20/06/05,09:36:21,17,09,1, 11.8,1,1, 11.824, 10558.115, 210.346, 52615.319 20/06/05,09:36:21,18,09,1, 11.8,1,1, 11.824, 10558.107, 210.357, 52615.320 20/06/05,09:36:21,19,09,1, 11.8,1,1, 11.824, 10558.124, 210.378, 52615.328 20/06/05,09:36:22,00,09,1, 11.8,1,1, 11.823, 10558.102, 210.403, 52615.245 20/06/05,09:36:22,01,09,1, 11.8,1,1, 11.823, 10558.113, 210.324, 52615.217 20/06/05,09:36:22,02,09,1, 11.8,1,1, 11.823, 10558.109, 210.364, 52615.202 20/06/05,09:36:22,03,09,1, 11.8,1,1, 11.823, 10558.107, 210.356, 52615.238 20/06/05,09:36:22,04,09,1, 11.8,1,1, 11.823, 10558.084, 210.308, 52615.159 20/06/05,09:36:22,05,09,1, 11.8,1,1, 11.823, 10558.104, 210.340, 52615.191 20/06/05,09:36:22,06,09,1, 11.8,1,1, 11.823, 10558.136, 210.348, 52615.277 20/06/05,09:36:22,07,09,1, 11.8,1,1, 11.823, 10558.104, 210.394, 52615.345 20/06/05,09:36:22,08,09,1, 11.8,1,1, 11.823, 10558.106, 210.380, 52615.294 20/06/05,09:36:22,09,09,1, 11.8,1,1, 11.823, 10558.078, 210.352, 52615.285 20/06/05,09:36:22,10,09,1, 11.8,1,1, 11.823, 10558.118, 210.364, 52615.237 20/06/05,09:36:22,11,09,1, 11.8,1,1, 11.823, 10558.107, 210.375, 52615.180 20/06/05,09:36:22,12,09,1, 11.8,1,1, 11.823, 10558.101, 210.348, 52615.129 20/06/05,09:36:22,13,09,1, 11.8,1,1, 11.823, 10558.072, 210.358, 52615.162 20/06/05,09:36:22,14,09,1, 11.8,1,1, 11.823, 10558.078, 210.388, 52615.212 20/06/05,09:36:22,15,09,1, 11.8,1,1, 11.823, 10558.075, 210.386, 52615.257 20/06/05,09:36:22,16,09,1, 11.8,1,1, 11.823, 10558.107, 210.377, 52615.299 20/06/05,09:36:22,17,09,1, 11.8,1,1, 11.823, 10558.112, 210.420, 52615.303 20/06/05,09:36:22,18,09,1, 11.8,1,1, 11.823, 10558.095, 210.414, 52615.277 20/06/05,09:36:22,19,09,1, 11.8,1,1, 11.823, 10558.106, 210.403, 52615.245 20/06/05,09:36:23,00,09,1, 11.8,1,1, 11.825, 10558.194, 210.414, 52615.156 20/06/05,09:36:23,01,09,1, 11.8,1,1, 11.825, 10558.126, 210.425, 52615.183 20/06/05,09:36:23,02,09,1, 11.8,1,1, 11.825, 10558.109, 210.412, 52615.187 20/06/05,09:36:23,03,09,1, 11.8,1,1, 11.825, 10558.100, 210.424, 52615.233 20/06/05,09:36:23,04,09,1, 11.8,1,1, 11.825, 10558.123, 210.438, 52615.251 20/06/05,09:36:23,05,09,1, 11.8,1,1, 11.825, 10558.107, 210.452, 52615.344 20/06/05,09:36:23,06,09,1, 11.8,1,1, 11.825, 10558.121, 210.435, 52615.332 20/06/05,09:36:23,07,09,1, 11.8,1,1, 11.825, 10558.086, 210.463, 52615.284 20/06/05,09:36:23,08,09,1, 11.8,1,1, 11.825, 10558.132, 210.459, 52615.252 20/06/05,09:36:23,09,09,1, 11.8,1,1, 11.825, 10558.127, 210.466, 52615.198 20/06/05,09:36:23,10,09,1, 11.8,1,1, 11.825, 10558.147, 210.467, 52615.174 20/06/05,09:36:23,11,09,1, 11.8,1,1, 11.825, 10558.150, 210.426, 52615.132 20/06/05,09:36:23,12,09,1, 11.8,1,1, 11.825, 10558.157, 210.479, 52615.220 20/06/05,09:36:23,13,09,1, 11.8,1,1, 11.825, 10558.164, 210.481, 52615.304 20/06/05,09:36:23,14,09,1, 11.8,1,1, 11.825, 10558.173, 210.459, 52615.337 20/06/05,09:36:23,15,09,1, 11.8,1,1, 11.825, 10558.151, 210.439, 52615.315 20/06/05,09:36:23,16,09,1, 11.8,1,1, 11.825, 10558.168, 210.462, 52615.274 20/06/05,09:36:23,17,09,1, 11.8,1,1, 11.825, 10558.170, 210.436, 52615.249 20/06/05,09:36:23,18,09,1, 11.8,1,1, 11.825, 10558.125, 210.445, 52615.143 20/06/05,09:36:23,19,09,1, 11.8,1,1, 11.825, 10558.196, 210.414, 52615.156 20/06/05,09:36:24,00,09,1, 11.8,1,1, 11.823, 10558.177, 210.428, 52615.197 20/06/05,09:36:24,01,09,1, 11.8,1,1, 11.823, 10558.166, 210.450, 52615.210 20/06/05,09:36:24,02,09,1, 11.8,1,1, 11.823, 10558.163, 210.420, 52615.205 20/06/05,09:36:24,03,09,1, 11.8,1,1, 11.823, 10558.210, 210.464, 52615.177 20/06/05,09:36:24,04,09,1, 11.8,1,1, 11.823, 10558.173, 210.478, 52615.347 20/06/05,09:36:24,05,09,1, 11.8,1,1, 11.823, 10558.166, 210.464, 52615.289 20/06/05,09:36:24,06,09,1, 11.8,1,1, 11.823, 10558.170, 210.439, 52615.181 20/06/05,09:36:24,07,09,1, 11.8,1,1, 11.823, 10558.186, 210.444, 52615.181 20/06/05,09:36:24,08,09,1, 11.8,1,1, 11.823, 10558.221, 210.450, 52615.138 20/06/05,09:36:24,09,09,1, 11.8,1,1, 11.823, 10558.196, 210.400, 52615.086 20/06/05,09:36:24,10,09,1, 11.8,1,1, 11.823, 10558.219, 210.420, 52615.180 20/06/05,09:36:24,11,09,1, 11.8,1,1, 11.823, 10558.208, 210.442, 52615.248 20/06/05,09:36:24,12,09,1, 11.8,1,1, 11.823, 10558.195, 210.420, 52615.242 20/06/05,09:36:24,13,09,1, 11.8,1,1, 11.823, 10558.186, 210.382, 52615.286 20/06/05,09:36:24,14,09,1, 11.8,1,1, 11.823, 10558.218, 210.413, 52615.265 20/06/05,09:36:24,15,09,1, 11.8,1,1, 11.823, 10558.202, 210.398, 52615.186 20/06/05,09:36:24,16,09,1, 11.8,1,1, 11.823, 10558.155, 210.387, 52615.130 20/06/05,09:36:24,17,09,1, 11.8,1,1, 11.823, 10558.163, 210.381, 52615.074 20/06/05,09:36:24,18,09,1, 11.8,1,1, 11.823, 10558.204, 210.424, 52615.168 20/06/05,09:36:24,19,09,1, 11.8,1,1, 11.823, 10558.184, 210.428, 52615.197 20/06/05,09:36:25,00,09,1, 11.8,1,1, 11.825, 10558.219, 210.440, 52615.254 20/06/05,09:36:25,01,09,1, 11.8,1,1, 11.825, 10558.207, 210.417, 52615.225 20/06/05,09:36:25,02,09,1, 11.8,1,1, 11.825, 10558.189, 210.419, 52615.251 20/06/05,09:36:25,03,09,1, 11.8,1,1, 11.825, 10558.177, 210.387, 52615.227 20/06/05,09:36:25,04,09,1, 11.8,1,1, 11.825, 10558.164, 210.375, 52615.158 20/06/05,09:36:25,05,09,1, 11.8,1,1, 11.825, 10558.177, 210.397, 52615.105 20/06/05,09:36:25,06,09,1, 11.8,1,1, 11.825, 10558.198, 210.425, 52615.109 20/06/05,09:36:25,07,09,1, 11.8,1,1, 11.825, 10558.182, 210.400, 52615.102 20/06/05,09:36:25,08,09,1, 11.8,1,1, 11.825, 10558.180, 210.371, 52615.140 20/06/05,09:36:25,09,09,1, 11.8,1,1, 11.825, 10558.207, 210.414, 52615.219 20/06/05,09:36:25,10,09,1, 11.8,1,1, 11.825, 10558.173, 210.449, 52615.282 20/06/05,09:36:25,11,09,1, 11.8,1,1, 11.825, 10558.163, 210.425, 52615.278 20/06/05,09:36:25,12,09,1, 11.8,1,1, 11.825, 10558.176, 210.416, 52615.220 20/06/05,09:36:25,13,09,1, 11.8,1,1, 11.825, 10558.180, 210.405, 52615.211 20/06/05,09:36:25,14,09,1, 11.8,1,1, 11.825, 10558.182, 210.434, 52615.171 20/06/05,09:36:25,15,09,1, 11.8,1,1, 11.825, 10558.194, 210.421, 52615.086 20/06/05,09:36:25,16,09,1, 11.8,1,1, 11.825, 10558.174, 210.424, 52615.058 20/06/05,09:36:25,17,09,1, 11.8,1,1, 11.825, 10558.203, 210.461, 52615.181 20/06/05,09:36:25,18,09,1, 11.8,1,1, 11.825, 10558.180, 210.448, 52615.206 20/06/05,09:36:25,19,09,1, 11.8,1,1, 11.825, 10558.221, 210.440, 52615.254 20/06/05,09:36:26,00,09,1, 11.8,1,1, 11.825, 10558.261, 210.518, 52615.198 20/06/05,09:36:26,01,09,1, 11.8,1,1, 11.825, 10558.195, 210.475, 52615.288 20/06/05,09:36:26,02,09,1, 11.8,1,1, 11.825, 10558.202, 210.460, 52615.174 20/06/05,09:36:26,03,09,1, 11.8,1,1, 11.825, 10558.188, 210.454, 52615.126 20/06/05,09:36:26,04,09,1, 11.8,1,1, 11.825, 10558.212, 210.472, 52615.090 20/06/05,09:36:26,05,09,1, 11.8,1,1, 11.825, 10558.215, 210.496, 52615.129 20/06/05,09:36:26,06,09,1, 11.8,1,1, 11.825, 10558.210, 210.500, 52615.155 20/06/05,09:36:26,07,09,1, 11.8,1,1, 11.825, 10558.200, 210.450, 52615.193 20/06/05,09:36:26,08,09,1, 11.8,1,1, 11.825, 10558.218, 210.508, 52615.193 20/06/05,09:36:26,09,09,1, 11.8,1,1, 11.825, 10558.219, 210.523, 52615.267 20/06/05,09:36:26,10,09,1, 11.8,1,1, 11.825, 10558.202, 210.485, 52615.245 20/06/05,09:36:26,11,09,1, 11.8,1,1, 11.825, 10558.231, 210.509, 52615.180 20/06/05,09:36:26,12,09,1, 11.8,1,1, 11.825, 10558.242, 210.526, 52615.197 20/06/05,09:36:26,13,09,1, 11.8,1,1, 11.825, 10558.271, 210.498, 52615.095 20/06/05,09:36:26,14,09,1, 11.8,1,1, 11.825, 10558.253, 210.510, 52615.102 20/06/05,09:36:26,15,09,1, 11.8,1,1, 11.825, 10558.250, 210.503, 52615.170 20/06/05,09:36:26,16,09,1, 11.8,1,1, 11.825, 10558.254, 210.503, 52615.222 20/06/05,09:36:26,17,09,1, 11.8,1,1, 11.825, 10558.249, 210.515, 52615.237 20/06/05,09:36:26,18,09,1, 11.8,1,1, 11.825, 10558.257, 210.486, 52615.243 20/06/05,09:36:26,19,09,1, 11.8,1,1, 11.825, 10558.263, 210.518, 52615.198 20/06/05,09:36:27,00,09,1, 11.9,1,1, 11.824, 10558.244, 210.480, 52615.117 20/06/05,09:36:27,01,09,1, 11.9,1,1, 11.824, 10558.262, 210.518, 52615.100 20/06/05,09:36:27,02,09,1, 11.9,1,1, 11.824, 10558.254, 210.505, 52615.086 20/06/05,09:36:27,03,09,1, 11.9,1,1, 11.824, 10558.290, 210.522, 52615.103 20/06/05,09:36:27,04,09,1, 11.9,1,1, 11.824, 10558.271, 210.514, 52615.144 20/06/05,09:36:27,05,09,1, 11.9,1,1, 11.824, 10558.259, 210.497, 52615.200 20/06/05,09:36:27,06,09,1, 11.9,1,1, 11.824, 10558.283, 210.493, 52615.228 20/06/05,09:36:27,07,09,1, 11.9,1,1, 11.824, 10558.269, 210.508, 52615.241 20/06/05,09:36:27,08,09,1, 11.9,1,1, 11.824, 10558.263, 210.522, 52615.256 20/06/05,09:36:27,09,09,1, 11.9,1,1, 11.824, 10558.280, 210.476, 52615.148 20/06/05,09:36:27,10,09,1, 11.9,1,1, 11.824, 10558.286, 210.468, 52615.061 20/06/05,09:36:27,11,09,1, 11.9,1,1, 11.824, 10558.296, 210.498, 52615.096 20/06/05,09:36:27,12,09,1, 11.9,1,1, 11.824, 10558.259, 210.485, 52615.127 20/06/05,09:36:27,13,09,1, 11.9,1,1, 11.824, 10558.274, 210.469, 52615.150 20/06/05,09:36:27,14,09,1, 11.9,1,1, 11.824, 10558.264, 210.495, 52615.223 20/06/05,09:36:27,15,09,1, 11.9,1,1, 11.824, 10558.291, 210.477, 52615.249 20/06/05,09:36:27,16,09,1, 11.9,1,1, 11.824, 10558.282, 210.471, 52615.296 20/06/05,09:36:27,17,09,1, 11.9,1,1, 11.824, 10558.293, 210.435, 52615.184 20/06/05,09:36:27,18,09,1, 11.9,1,1, 11.824, 10558.300, 210.467, 52615.159 20/06/05,09:36:27,19,09,1, 11.9,1,1, 11.824, 10558.247, 210.480, 52615.117 20/06/05,09:36:28,00,09,1, 11.8,1,1, 11.828, 10558.269, 210.490, 52615.060 20/06/05,09:36:28,01,09,1, 11.8,1,1, 11.828, 10558.258, 210.432, 52615.064 20/06/05,09:36:28,02,09,1, 11.8,1,1, 11.828, 10558.294, 210.458, 52615.110 20/06/05,09:36:28,03,09,1, 11.8,1,1, 11.828, 10558.310, 210.484, 52615.190 20/06/05,09:36:28,04,09,1, 11.8,1,1, 11.828, 10558.267, 210.462, 52615.207 20/06/05,09:36:28,05,09,1, 11.8,1,1, 11.828, 10558.283, 210.451, 52615.202 20/06/05,09:36:28,06,09,1, 11.8,1,1, 11.828, 10558.266, 210.484, 52615.240 20/06/05,09:36:28,07,09,1, 11.8,1,1, 11.828, 10558.265, 210.484, 52615.206 20/06/05,09:36:28,08,09,1, 11.8,1,1, 11.828, 10558.270, 210.419, 52615.106 20/06/05,09:36:28,09,09,1, 11.8,1,1, 11.828, 10558.273, 210.444, 52615.095 20/06/05,09:36:28,10,09,1, 11.8,1,1, 11.828, 10558.283, 210.491, 52615.099 20/06/05,09:36:28,11,09,1, 11.8,1,1, 11.828, 10558.267, 210.470, 52615.113 20/06/05,09:36:28,12,09,1, 11.8,1,1, 11.828, 10558.280, 210.486, 52615.139 20/06/05,09:36:28,13,09,1, 11.8,1,1, 11.828, 10558.293, 210.505, 52615.232 20/06/05,09:36:28,14,09,1, 11.8,1,1, 11.828, 10558.266, 210.496, 52615.216 20/06/05,09:36:28,15,09,1, 11.8,1,1, 11.828, 10558.269, 210.508, 52615.259 20/06/05,09:36:28,16,09,1, 11.8,1,1, 11.828, 10558.272, 210.470, 52615.170 20/06/05,09:36:28,17,09,1, 11.8,1,1, 11.828, 10558.271, 210.529, 52615.124 20/06/05,09:36:28,18,09,1, 11.8,1,1, 11.828, 10558.284, 210.510, 52615.106 20/06/05,09:36:28,19,09,1, 11.8,1,1, 11.828, 10558.274, 210.490, 52615.060 20/06/05,09:36:29,00,09,1, 11.8,1,1, 11.827, 10558.336, 210.568, 52615.171 20/06/05,09:36:29,01,09,1, 11.8,1,1, 11.827, 10558.299, 210.551, 52615.231 20/06/05,09:36:29,02,09,1, 11.8,1,1, 11.827, 10558.287, 210.509, 52615.212 20/06/05,09:36:29,03,09,1, 11.8,1,1, 11.827, 10558.268, 210.556, 52615.398 20/06/05,09:36:29,04,09,1, 11.8,1,1, 11.827, 10558.302, 210.547, 52615.286 20/06/05,09:36:29,05,09,1, 11.8,1,1, 11.827, 10558.297, 210.555, 52615.177 20/06/05,09:36:29,06,09,1, 11.8,1,1, 11.827, 10558.277, 210.538, 52615.098 20/06/05,09:36:29,07,09,1, 11.8,1,1, 11.827, 10558.297, 210.537, 52615.085 20/06/05,09:36:29,08,09,1, 11.8,1,1, 11.827, 10558.310, 210.572, 52615.084 20/06/05,09:36:29,09,09,1, 11.8,1,1, 11.827, 10558.315, 210.560, 52615.101 20/06/05,09:36:29,10,09,1, 11.8,1,1, 11.827, 10558.293, 210.557, 52615.107 20/06/05,09:36:29,11,09,1, 11.8,1,1, 11.827, 10558.289, 210.562, 52615.187 20/06/05,09:36:29,12,09,1, 11.8,1,1, 11.827, 10558.317, 210.593, 52615.276 20/06/05,09:36:29,13,09,1, 11.8,1,1, 11.827, 10558.319, 210.594, 52615.269 20/06/05,09:36:29,14,09,1, 11.8,1,1, 11.827, 10558.321, 210.559, 52615.173 20/06/05,09:36:29,15,09,1, 11.8,1,1, 11.827, 10558.335, 210.582, 52615.191 20/06/05,09:36:29,16,09,1, 11.8,1,1, 11.827, 10558.327, 210.584, 52615.112 20/06/05,09:36:29,17,09,1, 11.8,1,1, 11.827, 10558.330, 210.566, 52615.087 20/06/05,09:36:29,18,09,1, 11.8,1,1, 11.827, 10558.348, 210.572, 52615.134 20/06/05,09:36:29,19,09,1, 11.8,1,1, 11.827, 10558.341, 210.568, 52615.171 20/06/05,09:36:30,00,09,1, 11.8,1,1, 11.829, 10558.361, 210.532, 52615.195 20/06/05,09:36:30,01,09,1, 11.8,1,1, 11.829, 10558.326, 210.578, 52615.174 20/06/05,09:36:30,02,09,1, 11.8,1,1, 11.829, 10558.283, 210.577, 52615.338 20/06/05,09:36:30,03,09,1, 11.8,1,1, 11.829, 10558.368, 210.561, 52615.184 20/06/05,09:36:30,04,09,1, 11.8,1,1, 11.829, 10558.351, 210.555, 52615.137 20/06/05,09:36:30,05,09,1, 11.8,1,1, 11.829, 10558.333, 210.512, 52615.080 20/06/05,09:36:30,06,09,1, 11.8,1,1, 11.829, 10558.362, 210.557, 52615.066 20/06/05,09:36:30,07,09,1, 11.8,1,1, 11.829, 10558.370, 210.558, 52615.072 20/06/05,09:36:30,08,09,1, 11.8,1,1, 11.829, 10558.346, 210.592, 52615.215 20/06/05,09:36:30,09,09,1, 11.8,1,1, 11.829, 10558.380, 210.582, 52615.262 20/06/05,09:36:30,10,09,1, 11.8,1,1, 11.829, 10558.357, 210.586, 52615.292 20/06/05,09:36:30,11,09,1, 11.8,1,1, 11.829, 10558.356, 210.575, 52615.302 20/06/05,09:36:30,12,09,1, 11.8,1,1, 11.829, 10558.353, 210.522, 52615.204 20/06/05,09:36:30,13,09,1, 11.8,1,1, 11.829, 10558.383, 210.550, 52615.170 20/06/05,09:36:30,14,09,1, 11.8,1,1, 11.829, 10558.382, 210.528, 52615.085 20/06/05,09:36:30,15,09,1, 11.8,1,1, 11.829, 10558.361, 210.546, 52615.088 20/06/05,09:36:30,16,09,1, 11.8,1,1, 11.829, 10558.352, 210.561, 52615.118 20/06/05,09:36:30,17,09,1, 11.8,1,1, 11.829, 10558.345, 210.540, 52615.074 20/06/05,09:36:30,18,09,1, 11.8,1,1, 11.829, 10558.376, 210.541, 52615.156 20/06/05,09:36:30,19,09,1, 11.8,1,1, 11.829, 10558.363, 210.532, 52615.195 20/06/05,09:36:31,00,09,1, 11.9,1,1, 11.833, 10558.386, 210.577, 52615.174 20/06/05,09:36:31,01,09,1, 11.9,1,1, 11.833, 10558.375, 210.536, 52615.166 20/06/05,09:36:31,02,09,1, 11.9,1,1, 11.833, 10558.386, 210.533, 52615.140 20/06/05,09:36:31,03,09,1, 11.9,1,1, 11.833, 10558.367, 210.541, 52615.083 20/06/05,09:36:31,04,09,1, 11.9,1,1, 11.833, 10558.378, 210.503, 52615.088 20/06/05,09:36:31,05,09,1, 11.9,1,1, 11.833, 10558.392, 210.529, 52615.111 20/06/05,09:36:31,06,09,1, 11.9,1,1, 11.833, 10558.388, 210.546, 52615.167 20/06/05,09:36:31,07,09,1, 11.9,1,1, 11.833, 10558.353, 210.535, 52615.214 20/06/05,09:36:31,08,09,1, 11.9,1,1, 11.833, 10558.361, 210.553, 52615.252 20/06/05,09:36:31,09,09,1, 11.9,1,1, 11.833, 10558.362, 210.540, 52615.230 20/06/05,09:36:31,10,09,1, 11.9,1,1, 11.833, 10558.377, 210.549, 52615.187 20/06/05,09:36:31,11,09,1, 11.9,1,1, 11.833, 10558.347, 210.550, 52615.121 20/06/05,09:36:31,12,09,1, 11.9,1,1, 11.833, 10558.381, 210.568, 52615.118 20/06/05,09:36:31,13,09,1, 11.9,1,1, 11.833, 10558.368, 210.556, 52615.090 20/06/05,09:36:31,14,09,1, 11.9,1,1, 11.833, 10558.360, 210.536, 52615.102 20/06/05,09:36:31,15,09,1, 11.9,1,1, 11.833, 10558.381, 210.555, 52615.195 20/06/05,09:36:31,16,09,1, 11.9,1,1, 11.833, 10558.392, 210.585, 52615.243 20/06/05,09:36:31,17,09,1, 11.9,1,1, 11.833, 10558.358, 210.623, 52615.275 20/06/05,09:36:31,18,09,1, 11.9,1,1, 11.833, 10558.382, 210.603, 52615.250 20/06/05,09:36:31,19,09,1, 11.9,1,1, 11.833, 10558.386, 210.577, 52615.174 20/06/05,09:36:32,00,09,1, 11.8,1,1, 11.828, 10558.386, 210.651, 52615.082 20/06/05,09:36:32,01,09,1, 11.8,1,1, 11.828, 10558.394, 210.592, 52615.095 20/06/05,09:36:32,02,09,1, 11.8,1,1, 11.828, 10558.364, 210.615, 52615.100 20/06/05,09:36:32,03,09,1, 11.8,1,1, 11.828, 10558.382, 210.622, 52615.132 20/06/05,09:36:32,04,09,1, 11.8,1,1, 11.828, 10558.392, 210.637, 52615.232 20/06/05,09:36:32,05,09,1, 11.8,1,1, 11.828, 10558.410, 210.636, 52615.258 20/06/05,09:36:32,06,09,1, 11.8,1,1, 11.828, 10558.399, 210.619, 52615.283 20/06/05,09:36:32,07,09,1, 11.8,1,1, 11.828, 10558.391, 210.632, 52615.262 20/06/05,09:36:32,08,09,1, 11.8,1,1, 11.828, 10558.391, 210.640, 52615.178 20/06/05,09:36:32,09,09,1, 11.8,1,1, 11.828, 10558.400, 210.641, 52615.138 20/06/05,09:36:32,10,09,1, 11.8,1,1, 11.828, 10558.396, 210.645, 52615.042 20/06/05,09:36:32,11,09,1, 11.8,1,1, 11.828, 10558.403, 210.643, 52615.084 20/06/05,09:36:32,12,09,1, 11.8,1,1, 11.828, 10558.418, 210.641, 52615.140 20/06/05,09:36:32,13,09,1, 11.8,1,1, 11.828, 10558.400, 210.661, 52615.228 20/06/05,09:36:32,14,09,1, 11.8,1,1, 11.828, 10558.405, 210.663, 52615.256 20/06/05,09:36:32,15,09,1, 11.8,1,1, 11.828, 10558.400, 210.665, 52615.220 20/06/05,09:36:32,16,09,1, 11.8,1,1, 11.828, 10558.417, 210.672, 52615.232 20/06/05,09:36:32,17,09,1, 11.8,1,1, 11.828, 10558.425, 210.663, 52615.143 20/06/05,09:36:32,18,09,1, 11.8,1,1, 11.828, 10558.429, 210.667, 52615.088 20/06/05,09:36:32,19,09,1, 11.8,1,1, 11.828, 10558.391, 210.651, 52615.082 20/06/05,09:36:33,00,09,1, 11.8,1,1, 11.829, 10558.444, 210.611, 52615.134 20/06/05,09:36:33,01,09,1, 11.8,1,1, 11.829, 10558.464, 210.631, 52615.152 20/06/05,09:36:33,02,09,1, 11.8,1,1, 11.829, 10558.417, 210.648, 52615.195 20/06/05,09:36:33,03,09,1, 11.8,1,1, 11.829, 10558.448, 210.644, 52615.209 20/06/05,09:36:33,04,09,1, 11.8,1,1, 11.829, 10558.431, 210.647, 52615.229 20/06/05,09:36:33,05,09,1, 11.8,1,1, 11.829, 10558.442, 210.643, 52615.180 20/06/05,09:36:33,06,09,1, 11.8,1,1, 11.829, 10558.454, 210.623, 52615.103 20/06/05,09:36:33,07,09,1, 11.8,1,1, 11.829, 10558.457, 210.610, 52615.078 20/06/05,09:36:33,08,09,1, 11.8,1,1, 11.829, 10558.447, 210.626, 52614.990 20/06/05,09:36:33,09,09,1, 11.8,1,1, 11.829, 10558.453, 210.629, 52615.048 20/06/05,09:36:33,10,09,1, 11.8,1,1, 11.829, 10558.462, 210.633, 52615.096 20/06/05,09:36:33,11,09,1, 11.8,1,1, 11.829, 10558.451, 210.616, 52615.146 20/06/05,09:36:33,12,09,1, 11.8,1,1, 11.829, 10558.436, 210.613, 52615.197 20/06/05,09:36:33,13,09,1, 11.8,1,1, 11.829, 10558.447, 210.601, 52615.183 20/06/05,09:36:33,14,09,1, 11.8,1,1, 11.829, 10558.446, 210.619, 52615.156 20/06/05,09:36:33,15,09,1, 11.8,1,1, 11.829, 10558.470, 210.621, 52615.105 20/06/05,09:36:33,16,09,1, 11.8,1,1, 11.829, 10558.470, 210.598, 52615.021 20/06/05,09:36:33,17,09,1, 11.8,1,1, 11.829, 10558.444, 210.582, 52615.006 20/06/05,09:36:33,18,09,1, 11.8,1,1, 11.829, 10558.458, 210.609, 52615.047 20/06/05,09:36:33,19,09,1, 11.8,1,1, 11.829, 10558.446, 210.611, 52615.134 20/06/05,09:36:34,00,09,1, 11.9,1,1, 11.829, 10558.453, 210.669, 52615.209 20/06/05,09:36:34,01,09,1, 11.9,1,1, 11.829, 10558.462, 210.633, 52615.181 20/06/05,09:36:34,02,09,1, 11.9,1,1, 11.829, 10558.440, 210.614, 52615.176 20/06/05,09:36:34,03,09,1, 11.9,1,1, 11.829, 10558.456, 210.630, 52615.139 20/06/05,09:36:34,04,09,1, 11.9,1,1, 11.829, 10558.446, 210.604, 52615.070 20/06/05,09:36:34,05,09,1, 11.9,1,1, 11.829, 10558.441, 210.605, 52615.034 20/06/05,09:36:34,06,09,1, 11.9,1,1, 11.829, 10558.435, 210.595, 52615.007 20/06/05,09:36:34,07,09,1, 11.9,1,1, 11.829, 10558.453, 210.595, 52615.011 20/06/05,09:36:34,08,09,1, 11.9,1,1, 11.829, 10558.439, 210.601, 52615.052 20/06/05,09:36:34,09,09,1, 11.9,1,1, 11.829, 10558.443, 210.632, 52615.182 20/06/05,09:36:34,10,09,1, 11.9,1,1, 11.829, 10558.425, 210.631, 52615.217 20/06/05,09:36:34,11,09,1, 11.9,1,1, 11.829, 10558.458, 210.625, 52615.201 20/06/05,09:36:34,12,09,1, 11.9,1,1, 11.829, 10558.434, 210.621, 52615.100 20/06/05,09:36:34,13,09,1, 11.9,1,1, 11.829, 10558.451, 210.604, 52615.071 20/06/05,09:36:34,14,09,1, 11.9,1,1, 11.829, 10558.439, 210.628, 52615.035 20/06/05,09:36:34,15,09,1, 11.9,1,1, 11.829, 10558.438, 210.639, 52615.010 20/06/05,09:36:34,16,09,1, 11.9,1,1, 11.829, 10558.450, 210.644, 52615.090 20/06/05,09:36:34,17,09,1, 11.9,1,1, 11.829, 10558.471, 210.635, 52615.092 20/06/05,09:36:34,18,09,1, 11.9,1,1, 11.829, 10558.467, 210.645, 52615.179 20/06/05,09:36:34,19,09,1, 11.9,1,1, 11.829, 10558.455, 210.669, 52615.209 20/06/05,09:36:35,00,09,1, 11.8,1,1, 11.828, 10558.494, 210.678, 52615.062 20/06/05,09:36:35,01,09,1, 11.8,1,1, 11.828, 10558.434, 210.652, 52615.175 20/06/05,09:36:35,02,09,1, 11.8,1,1, 11.828, 10558.448, 210.661, 52615.080 20/06/05,09:36:35,03,09,1, 11.8,1,1, 11.828, 10558.482, 210.652, 52614.950 20/06/05,09:36:35,04,09,1, 11.8,1,1, 11.828, 10558.482, 210.681, 52615.009 20/06/05,09:36:35,05,09,1, 11.8,1,1, 11.828, 10558.461, 210.665, 52615.050 20/06/05,09:36:35,06,09,1, 11.8,1,1, 11.828, 10558.479, 210.699, 52615.157 20/06/05,09:36:35,07,09,1, 11.8,1,1, 11.828, 10558.472, 210.720, 52615.208 20/06/05,09:36:35,08,09,1, 11.8,1,1, 11.828, 10558.454, 210.693, 52615.153 20/06/05,09:36:35,09,09,1, 11.8,1,1, 11.828, 10558.459, 210.727, 52615.172 20/06/05,09:36:35,10,09,1, 11.8,1,1, 11.828, 10558.458, 210.719, 52615.116 20/06/05,09:36:35,11,09,1, 11.8,1,1, 11.828, 10558.445, 210.675, 52615.034 20/06/05,09:36:35,12,09,1, 11.8,1,1, 11.828, 10558.462, 210.715, 52614.991 20/06/05,09:36:35,13,09,1, 11.8,1,1, 11.828, 10558.492, 210.711, 52615.036 20/06/05,09:36:35,14,09,1, 11.8,1,1, 11.828, 10558.470, 210.703, 52615.010 20/06/05,09:36:35,15,09,1, 11.8,1,1, 11.828, 10558.477, 210.700, 52615.075 20/06/05,09:36:35,16,09,1, 11.8,1,1, 11.828, 10558.487, 210.724, 52615.128 20/06/05,09:36:35,17,09,1, 11.8,1,1, 11.828, 10558.488, 210.765, 52615.127 20/06/05,09:36:35,18,09,1, 11.8,1,1, 11.828, 10558.476, 210.707, 52615.140 20/06/05,09:36:35,19,09,1, 11.8,1,1, 11.828, 10558.499, 210.678, 52615.062 20/06/05,09:36:36,00,09,1, 11.9,1,1, 11.825, 10558.511, 210.694, 52614.940 20/06/05,09:36:36,01,09,1, 11.9,1,1, 11.825, 10558.494, 210.738, 52615.036 20/06/05,09:36:36,02,09,1, 11.9,1,1, 11.825, 10558.510, 210.708, 52614.940 20/06/05,09:36:36,03,09,1, 11.9,1,1, 11.825, 10558.498, 210.699, 52615.006 20/06/05,09:36:36,04,09,1, 11.9,1,1, 11.825, 10558.529, 210.721, 52615.100 20/06/05,09:36:36,05,09,1, 11.9,1,1, 11.825, 10558.504, 210.709, 52615.083 20/06/05,09:36:36,06,09,1, 11.9,1,1, 11.825, 10558.493, 210.703, 52615.113 20/06/05,09:36:36,07,09,1, 11.9,1,1, 11.825, 10558.492, 210.709, 52615.119 20/06/05,09:36:36,08,09,1, 11.9,1,1, 11.825, 10558.518, 210.731, 52615.103 20/06/05,09:36:36,09,09,1, 11.9,1,1, 11.825, 10558.526, 210.685, 52614.991 20/06/05,09:36:36,10,09,1, 11.9,1,1, 11.825, 10558.528, 210.664, 52614.965 20/06/05,09:36:36,11,09,1, 11.9,1,1, 11.825, 10558.527, 210.679, 52614.944 20/06/05,09:36:36,12,09,1, 11.9,1,1, 11.825, 10558.551, 210.696, 52615.008 20/06/05,09:36:36,13,09,1, 11.9,1,1, 11.825, 10558.533, 210.671, 52615.013 20/06/05,09:36:36,14,09,1, 11.9,1,1, 11.825, 10558.524, 210.658, 52615.079 20/06/05,09:36:36,15,09,1, 11.9,1,1, 11.825, 10558.536, 210.665, 52615.083 20/06/05,09:36:36,16,09,1, 11.9,1,1, 11.825, 10558.519, 210.678, 52615.066 20/06/05,09:36:36,17,09,1, 11.9,1,1, 11.825, 10558.519, 210.655, 52615.043 20/06/05,09:36:36,18,09,1, 11.9,1,1, 11.825, 10558.531, 210.658, 52614.964 20/06/05,09:36:36,19,09,1, 11.9,1,1, 11.825, 10558.512, 210.694, 52614.940 20/06/05,09:36:37,00,09,1, 11.9,1,1, 11.830, 10558.503, 210.710, 52614.933 20/06/05,09:36:37,01,09,1, 11.9,1,1, 11.830, 10558.518, 210.654, 52614.881 20/06/05,09:36:37,02,09,1, 11.9,1,1, 11.830, 10558.535, 210.661, 52615.002 20/06/05,09:36:37,03,09,1, 11.9,1,1, 11.830, 10558.506, 210.653, 52615.052 20/06/05,09:36:37,04,09,1, 11.9,1,1, 11.830, 10558.520, 210.642, 52615.066 20/06/05,09:36:37,05,09,1, 11.9,1,1, 11.830, 10558.495, 210.629, 52615.075 20/06/05,09:36:37,06,09,1, 11.9,1,1, 11.830, 10558.515, 210.681, 52615.073 20/06/05,09:36:37,07,09,1, 11.9,1,1, 11.830, 10558.524, 210.662, 52615.008 20/06/05,09:36:37,08,09,1, 11.9,1,1, 11.830, 10558.512, 210.650, 52614.964 20/06/05,09:36:37,09,09,1, 11.9,1,1, 11.830, 10558.518, 210.648, 52614.935 20/06/05,09:36:37,10,09,1, 11.9,1,1, 11.830, 10558.510, 210.677, 52614.944 20/06/05,09:36:37,11,09,1, 11.9,1,1, 11.830, 10558.520, 210.689, 52614.985 20/06/05,09:36:37,12,09,1, 11.9,1,1, 11.830, 10558.508, 210.673, 52615.055 20/06/05,09:36:37,13,09,1, 11.9,1,1, 11.830, 10558.509, 210.675, 52615.054 20/06/05,09:36:37,14,09,1, 11.9,1,1, 11.830, 10558.527, 210.696, 52615.105 20/06/05,09:36:37,15,09,1, 11.9,1,1, 11.830, 10558.506, 210.703, 52615.039 20/06/05,09:36:37,16,09,1, 11.9,1,1, 11.830, 10558.488, 210.669, 52614.950 20/06/05,09:36:37,17,09,1, 11.9,1,1, 11.830, 10558.479, 210.692, 52614.921 20/06/05,09:36:37,18,09,1, 11.9,1,1, 11.830, 10558.515, 210.715, 52614.939 20/06/05,09:36:37,19,09,1, 11.9,1,1, 11.830, 10558.504, 210.710, 52614.933 20/06/05,09:36:38,00,09,1, 11.9,1,1, 11.834, 10558.569, 210.790, 52615.024 20/06/05,09:36:38,01,09,1, 11.9,1,1, 11.834, 10558.491, 210.714, 52615.015 20/06/05,09:36:38,02,09,1, 11.9,1,1, 11.834, 10558.528, 210.741, 52615.056 20/06/05,09:36:38,03,09,1, 11.9,1,1, 11.834, 10558.494, 210.726, 52615.030 20/06/05,09:36:38,04,09,1, 11.9,1,1, 11.834, 10558.504, 210.710, 52614.952 20/06/05,09:36:38,05,09,1, 11.9,1,1, 11.834, 10558.502, 210.755, 52614.950 20/06/05,09:36:38,06,09,1, 11.9,1,1, 11.834, 10558.532, 210.776, 52614.914 20/06/05,09:36:38,07,09,1, 11.9,1,1, 11.834, 10558.487, 210.746, 52614.864 20/06/05,09:36:38,08,09,1, 11.9,1,1, 11.834, 10558.538, 210.776, 52614.943 20/06/05,09:36:38,09,09,1, 11.9,1,1, 11.834, 10558.510, 210.783, 52614.939 20/06/05,09:36:38,10,09,1, 11.9,1,1, 11.834, 10558.512, 210.783, 52615.059 20/06/05,09:36:38,11,09,1, 11.9,1,1, 11.834, 10558.527, 210.764, 52615.059 20/06/05,09:36:38,12,09,1, 11.9,1,1, 11.834, 10558.539, 210.771, 52615.081 20/06/05,09:36:38,13,09,1, 11.9,1,1, 11.834, 10558.526, 210.788, 52615.007 20/06/05,09:36:38,14,09,1, 11.9,1,1, 11.834, 10558.540, 210.746, 52614.944 20/06/05,09:36:38,15,09,1, 11.9,1,1, 11.834, 10558.553, 210.744, 52614.878 20/06/05,09:36:38,16,09,1, 11.9,1,1, 11.834, 10558.543, 210.758, 52614.876 20/06/05,09:36:38,17,09,1, 11.9,1,1, 11.834, 10558.563, 210.765, 52614.947 20/06/05,09:36:38,18,09,1, 11.9,1,1, 11.834, 10558.553, 210.750, 52614.934 20/06/05,09:36:38,19,09,1, 11.9,1,1, 11.834, 10558.573, 210.790, 52615.024 20/06/05,09:36:39,00,09,1, 11.8,1,1, 11.829, 10558.586, 210.730, 52614.978 20/06/05,09:36:39,01,09,1, 11.8,1,1, 11.829, 10558.575, 210.781, 52614.955 20/06/05,09:36:39,02,09,1, 11.8,1,1, 11.829, 10558.584, 210.768, 52614.945 20/06/05,09:36:39,03,09,1, 11.8,1,1, 11.829, 10558.560, 210.732, 52614.897 20/06/05,09:36:39,04,09,1, 11.8,1,1, 11.829, 10558.568, 210.767, 52614.916 20/06/05,09:36:39,05,09,1, 11.8,1,1, 11.829, 10558.558, 210.759, 52614.875 20/06/05,09:36:39,06,09,1, 11.8,1,1, 11.829, 10558.586, 210.749, 52614.921 20/06/05,09:36:39,07,09,1, 11.8,1,1, 11.829, 10558.609, 210.728, 52614.988 20/06/05,09:36:39,08,09,1, 11.8,1,1, 11.829, 10558.621, 210.782, 52614.984 20/06/05,09:36:39,09,09,1, 11.8,1,1, 11.829, 10558.583, 210.757, 52614.995 20/06/05,09:36:39,10,09,1, 11.8,1,1, 11.829, 10558.583, 210.739, 52614.971 20/06/05,09:36:39,11,09,1, 11.8,1,1, 11.829, 10558.589, 210.743, 52614.935 20/06/05,09:36:39,12,09,1, 11.8,1,1, 11.829, 10558.600, 210.706, 52614.877 20/06/05,09:36:39,13,09,1, 11.8,1,1, 11.829, 10558.580, 210.704, 52614.838 20/06/05,09:36:39,14,09,1, 11.8,1,1, 11.829, 10558.571, 210.691, 52614.856 20/06/05,09:36:39,15,09,1, 11.8,1,1, 11.829, 10558.592, 210.715, 52614.901 20/06/05,09:36:39,16,09,1, 11.8,1,1, 11.829, 10558.606, 210.753, 52614.958 20/06/05,09:36:39,17,09,1, 11.8,1,1, 11.829, 10558.568, 210.696, 52614.990 20/06/05,09:36:39,18,09,1, 11.8,1,1, 11.829, 10558.589, 210.731, 52614.984 20/06/05,09:36:39,19,09,1, 11.8,1,1, 11.829, 10558.590, 210.730, 52614.978 20/06/05,09:36:40,00,09,1, 11.9,1,1, 11.834, 10558.578, 210.770, 52614.837 20/06/05,09:36:40,01,09,1, 11.9,1,1, 11.834, 10558.591, 210.710, 52614.860 20/06/05,09:36:40,02,09,1, 11.9,1,1, 11.834, 10558.591, 210.723, 52614.860 20/06/05,09:36:40,03,09,1, 11.9,1,1, 11.834, 10558.572, 210.728, 52614.869 20/06/05,09:36:40,04,09,1, 11.9,1,1, 11.834, 10558.581, 210.699, 52614.897 20/06/05,09:36:40,05,09,1, 11.9,1,1, 11.834, 10558.584, 210.751, 52614.977 20/06/05,09:36:40,06,09,1, 11.9,1,1, 11.834, 10558.565, 210.746, 52614.976 20/06/05,09:36:40,07,09,1, 11.9,1,1, 11.834, 10558.544, 210.732, 52614.998 20/06/05,09:36:40,08,09,1, 11.9,1,1, 11.834, 10558.554, 210.700, 52614.933 20/06/05,09:36:40,09,09,1, 11.9,1,1, 11.834, 10558.569, 210.726, 52614.902 20/06/05,09:36:40,10,09,1, 11.9,1,1, 11.834, 10558.581, 210.724, 52614.625 20/06/05,09:36:40,11,09,1, 11.9,1,1, 11.834, 10558.548, 210.743, 52614.874 20/06/05,09:36:40,12,09,1, 11.9,1,1, 11.834, 10558.542, 210.712, 52614.870 20/06/05,09:36:40,13,09,1, 11.9,1,1, 11.834, 10558.568, 210.761, 52614.995 20/06/05,09:36:40,14,09,1, 11.9,1,1, 11.834, 10558.532, 210.779, 52615.012 20/06/05,09:36:40,15,09,1, 11.9,1,1, 11.834, 10558.571, 210.767, 52615.029 20/06/05,09:36:40,16,09,1, 11.9,1,1, 11.834, 10558.562, 210.754, 52614.990 20/06/05,09:36:40,17,09,1, 11.9,1,1, 11.834, 10558.555, 210.799, 52614.935 20/06/05,09:36:40,18,09,1, 11.9,1,1, 11.834, 10558.575, 210.776, 52614.835 20/06/05,09:36:40,19,09,1, 11.9,1,1, 11.834, 10558.584, 210.770, 52614.837 20/06/05,09:36:41,00,09,1, 11.9,1,1, 11.830, 10558.636, 210.853, 52614.874 20/06/05,09:36:41,01,09,1, 11.9,1,1, 11.830, 10558.563, 210.773, 52614.896 20/06/05,09:36:41,02,09,1, 11.9,1,1, 11.830, 10558.591, 210.811, 52614.928 20/06/05,09:36:41,03,09,1, 11.9,1,1, 11.830, 10558.565, 210.811, 52614.945 20/06/05,09:36:41,04,09,1, 11.9,1,1, 11.830, 10558.551, 210.804, 52614.976 20/06/05,09:36:41,05,09,1, 11.9,1,1, 11.830, 10558.568, 210.842, 52614.984 20/06/05,09:36:41,06,09,1, 11.9,1,1, 11.830, 10558.564, 210.830, 52614.932 20/06/05,09:36:41,07,09,1, 11.9,1,1, 11.830, 10558.574, 210.812, 52614.878 20/06/05,09:36:41,08,09,1, 11.9,1,1, 11.830, 10558.573, 210.838, 52614.826 20/06/05,09:36:41,09,09,1, 11.9,1,1, 11.830, 10558.585, 210.835, 52614.837 20/06/05,09:36:41,10,09,1, 11.9,1,1, 11.830, 10558.569, 210.829, 52614.887 20/06/05,09:36:41,11,09,1, 11.9,1,1, 11.830, 10558.565, 210.833, 52614.930 20/06/05,09:36:41,12,09,1, 11.9,1,1, 11.830, 10558.593, 210.819, 52615.016 20/06/05,09:36:41,13,09,1, 11.9,1,1, 11.830, 10558.579, 210.828, 52614.999 20/06/05,09:36:41,14,09,1, 11.9,1,1, 11.830, 10558.566, 210.838, 52614.994 20/06/05,09:36:41,15,09,1, 11.9,1,1, 11.830, 10558.617, 210.878, 52614.938 20/06/05,09:36:41,16,09,1, 11.9,1,1, 11.830, 10558.619, 210.859, 52614.886 20/06/05,09:36:41,17,09,1, 11.9,1,1, 11.830, 10558.624, 210.857, 52614.834 20/06/05,09:36:41,18,09,1, 11.9,1,1, 11.830, 10558.624, 210.830, 52614.849 20/06/05,09:36:41,19,09,1, 11.9,1,1, 11.830, 10558.641, 210.853, 52614.874 20/06/05,09:36:42,00,09,1, 11.8,1,1, 11.831, 10558.645, 210.781, 52614.975 20/06/05,09:36:42,01,09,1, 11.8,1,1, 11.831, 10558.626, 210.837, 52615.021 20/06/05,09:36:42,02,09,1, 11.8,1,1, 11.831, 10558.615, 210.823, 52614.979 20/06/05,09:36:42,03,09,1, 11.8,1,1, 11.831, 10558.633, 210.846, 52614.988 20/06/05,09:36:42,04,09,1, 11.8,1,1, 11.831, 10558.646, 210.841, 52614.922 20/06/05,09:36:42,05,09,1, 11.8,1,1, 11.831, 10558.651, 210.825, 52614.846 20/06/05,09:36:42,06,09,1, 11.8,1,1, 11.831, 10558.643, 210.790, 52614.798 20/06/05,09:36:42,07,09,1, 11.8,1,1, 11.831, 10558.643, 210.838, 52614.819 20/06/05,09:36:42,08,09,1, 11.8,1,1, 11.831, 10558.641, 210.788, 52614.892 20/06/05,09:36:42,09,09,1, 11.8,1,1, 11.831, 10558.645, 210.779, 52614.955 20/06/05,09:36:42,10,09,1, 11.8,1,1, 11.831, 10558.631, 210.781, 52615.001 20/06/05,09:36:42,11,09,1, 11.8,1,1, 11.831, 10558.655, 210.788, 52614.932 20/06/05,09:36:42,12,09,1, 11.8,1,1, 11.831, 10558.651, 210.792, 52614.957 20/06/05,09:36:42,13,09,1, 11.8,1,1, 11.831, 10558.634, 210.767, 52614.861 20/06/05,09:36:42,14,09,1, 11.8,1,1, 11.831, 10558.653, 210.740, 52614.867 20/06/05,09:36:42,15,09,1, 11.8,1,1, 11.831, 10558.648, 210.760, 52614.846 20/06/05,09:36:42,16,09,1, 11.8,1,1, 11.831, 10558.678, 210.740, 52614.824 20/06/05,09:36:42,17,09,1, 11.8,1,1, 11.831, 10558.639, 210.730, 52614.828 20/06/05,09:36:42,18,09,1, 11.8,1,1, 11.831, 10558.635, 210.754, 52614.894 20/06/05,09:36:42,19,09,1, 11.8,1,1, 11.831, 10558.651, 210.781, 52614.975 20/06/05,09:36:43,00,09,1, 11.8,1,1, 11.833, 10558.611, 210.791, 52614.925 20/06/05,09:36:43,01,09,1, 11.8,1,1, 11.833, 10558.623, 210.733, 52614.864 20/06/05,09:36:43,02,09,1, 11.8,1,1, 11.833, 10558.672, 210.754, 52614.887 20/06/05,09:36:43,03,09,1, 11.8,1,1, 11.833, 10558.598, 210.768, 52614.869 20/06/05,09:36:43,04,09,1, 11.8,1,1, 11.833, 10558.625, 210.734, 52614.786 20/06/05,09:36:43,05,09,1, 11.8,1,1, 11.833, 10558.617, 210.728, 52614.786 20/06/05,09:36:43,06,09,1, 11.8,1,1, 11.833, 10558.665, 210.743, 52614.883 20/06/05,09:36:43,07,09,1, 11.8,1,1, 11.833, 10558.652, 210.753, 52614.901 20/06/05,09:36:43,08,09,1, 11.8,1,1, 11.833, 10558.639, 210.725, 52614.955 20/06/05,09:36:43,09,09,1, 11.8,1,1, 11.833, 10558.634, 210.754, 52614.949 20/06/05,09:36:43,10,09,1, 11.8,1,1, 11.833, 10558.631, 210.767, 52614.948 20/06/05,09:36:43,11,09,1, 11.8,1,1, 11.833, 10558.613, 210.735, 52614.851 20/06/05,09:36:43,12,09,1, 11.8,1,1, 11.833, 10558.621, 210.749, 52614.811 20/06/05,09:36:43,13,09,1, 11.8,1,1, 11.833, 10558.633, 210.724, 52614.772 20/06/05,09:36:43,14,09,1, 11.8,1,1, 11.833, 10558.668, 210.777, 52614.802 20/06/05,09:36:43,15,09,1, 11.8,1,1, 11.833, 10558.653, 210.757, 52614.843 20/06/05,09:36:43,16,09,1, 11.8,1,1, 11.833, 10558.670, 210.762, 52614.869 20/06/05,09:36:43,17,09,1, 11.8,1,1, 11.833, 10558.617, 210.771, 52614.941 20/06/05,09:36:43,18,09,1, 11.8,1,1, 11.833, 10558.622, 210.815, 52614.979 20/06/05,09:36:43,19,09,1, 11.8,1,1, 11.833, 10558.618, 210.791, 52614.925 20/06/05,09:36:44,00,09,1, 11.9,1,1, 11.836, 10558.703, 210.862, 52614.764 20/06/05,09:36:44,01,09,1, 11.9,1,1, 11.836, 10558.618, 210.815, 52614.810 20/06/05,09:36:44,02,09,1, 11.9,1,1, 11.836, 10558.633, 210.799, 52614.749 20/06/05,09:36:44,03,09,1, 11.9,1,1, 11.836, 10558.618, 210.818, 52614.751 20/06/05,09:36:44,04,09,1, 11.9,1,1, 11.836, 10558.633, 210.811, 52614.782 20/06/05,09:36:44,05,09,1, 11.9,1,1, 11.836, 10558.666, 210.821, 52614.845 20/06/05,09:36:44,06,09,1, 11.9,1,1, 11.836, 10558.622, 210.809, 52614.896 20/06/05,09:36:44,07,09,1, 11.9,1,1, 11.836, 10558.663, 210.799, 52614.901 20/06/05,09:36:44,08,09,1, 11.9,1,1, 11.836, 10558.627, 210.847, 52614.869 20/06/05,09:36:44,09,09,1, 11.9,1,1, 11.836, 10558.649, 210.841, 52614.854 20/06/05,09:36:44,10,09,1, 11.9,1,1, 11.836, 10558.643, 210.826, 52614.760 20/06/05,09:36:44,11,09,1, 11.9,1,1, 11.836, 10558.657, 210.796, 52614.736 20/06/05,09:36:44,12,09,1, 11.9,1,1, 11.836, 10558.632, 210.845, 52614.728 20/06/05,09:36:44,13,09,1, 11.9,1,1, 11.836, 10558.649, 210.840, 52614.790 20/06/05,09:36:44,14,09,1, 11.9,1,1, 11.836, 10558.633, 210.841, 52614.858 20/06/05,09:36:44,15,09,1, 11.9,1,1, 11.836, 10558.664, 210.849, 52614.900 20/06/05,09:36:44,16,09,1, 11.9,1,1, 11.836, 10558.691, 210.876, 52614.945 20/06/05,09:36:44,17,09,1, 11.9,1,1, 11.836, 10558.645, 210.853, 52614.865 20/06/05,09:36:44,18,09,1, 11.9,1,1, 11.836, 10558.656, 210.854, 52614.822 20/06/05,09:36:44,19,09,1, 11.9,1,1, 11.836, 10558.709, 210.862, 52614.764 20/06/05,09:36:45,00,09,1, 11.8,1,1, 11.833, 10558.703, 210.806, 52614.756 20/06/05,09:36:45,01,09,1, 11.8,1,1, 11.833, 10558.689, 210.839, 52614.771 20/06/05,09:36:45,02,09,1, 11.8,1,1, 11.833, 10558.690, 210.828, 52614.775 20/06/05,09:36:45,03,09,1, 11.8,1,1, 11.833, 10558.689, 210.858, 52614.881 20/06/05,09:36:45,04,09,1, 11.8,1,1, 11.833, 10558.710, 210.867, 52614.922 20/06/05,09:36:45,05,09,1, 11.8,1,1, 11.833, 10558.693, 210.835, 52614.885 20/06/05,09:36:45,06,09,1, 11.8,1,1, 11.833, 10558.674, 210.823, 52614.860 20/06/05,09:36:45,07,09,1, 11.8,1,1, 11.833, 10558.672, 210.822, 52614.799 20/06/05,09:36:45,08,09,1, 11.8,1,1, 11.833, 10558.700, 210.838, 52614.778 20/06/05,09:36:45,09,09,1, 11.8,1,1, 11.833, 10558.725, 210.830, 52614.737 20/06/05,09:36:45,10,09,1, 11.8,1,1, 11.833, 10558.676, 210.795, 52614.708 20/06/05,09:36:45,11,09,1, 11.8,1,1, 11.833, 10558.716, 210.831, 52614.762 20/06/05,09:36:45,12,09,1, 11.8,1,1, 11.833, 10558.692, 210.832, 52614.797 20/06/05,09:36:45,13,09,1, 11.8,1,1, 11.833, 10558.681, 210.815, 52614.871 20/06/05,09:36:45,14,09,1, 11.8,1,1, 11.833, 10558.671, 210.823, 52614.884 20/06/05,09:36:45,15,09,1, 11.8,1,1, 11.833, 10558.717, 210.833, 52614.887 20/06/05,09:36:45,16,09,1, 11.8,1,1, 11.833, 10558.697, 210.796, 52614.811 20/06/05,09:36:45,17,09,1, 11.8,1,1, 11.833, 10558.678, 210.785, 52614.745 20/06/05,09:36:45,18,09,1, 11.8,1,1, 11.833, 10558.682, 210.778, 52614.718 20/06/05,09:36:45,19,09,1, 11.8,1,1, 11.833, 10558.709, 210.806, 52614.756 20/06/05,09:36:46,00,09,1, 11.8,1,1, 11.837, 10558.695, 210.810, 52614.785 20/06/05,09:36:46,01,09,1, 11.8,1,1, 11.837, 10558.682, 210.762, 52614.746 20/06/05,09:36:46,02,09,1, 11.8,1,1, 11.837, 10558.667, 210.807, 52614.833 20/06/05,09:36:46,03,09,1, 11.8,1,1, 11.837, 10558.708, 210.802, 52614.871 20/06/05,09:36:46,04,09,1, 11.8,1,1, 11.837, 10558.675, 210.782, 52614.803 20/06/05,09:36:46,05,09,1, 11.8,1,1, 11.837, 10558.680, 210.768, 52614.747 20/06/05,09:36:46,06,09,1, 11.8,1,1, 11.837, 10558.703, 210.769, 52614.728 20/06/05,09:36:46,07,09,1, 11.8,1,1, 11.837, 10558.686, 210.769, 52614.700 20/06/05,09:36:46,08,09,1, 11.8,1,1, 11.837, 10558.680, 210.766, 52614.720 20/06/05,09:36:46,09,09,1, 11.8,1,1, 11.837, 10558.648, 210.788, 52614.715 20/06/05,09:36:46,10,09,1, 11.8,1,1, 11.837, 10558.669, 210.828, 52614.811 20/06/05,09:36:46,11,09,1, 11.8,1,1, 11.837, 10558.675, 210.824, 52614.843 20/06/05,09:36:46,12,09,1, 11.8,1,1, 11.837, 10558.650, 210.776, 52614.802 20/06/05,09:36:46,13,09,1, 11.8,1,1, 11.837, 10558.663, 210.796, 52614.825 20/06/05,09:36:46,14,09,1, 11.8,1,1, 11.837, 10558.689, 210.836, 52614.790 20/06/05,09:36:46,15,09,1, 11.8,1,1, 11.837, 10558.676, 210.805, 52614.752 20/06/05,09:36:46,16,09,1, 11.8,1,1, 11.837, 10558.673, 210.792, 52614.654 20/06/05,09:36:46,17,09,1, 11.8,1,1, 11.837, 10558.659, 210.791, 52614.680 20/06/05,09:36:46,18,09,1, 11.8,1,1, 11.837, 10558.684, 210.837, 52614.743 20/06/05,09:36:46,19,09,1, 11.8,1,1, 11.837, 10558.699, 210.810, 52614.785 20/06/05,09:36:47,00,09,1, 11.8,1,1, 11.837, 10558.745, 210.833, 52614.790 20/06/05,09:36:47,01,09,1, 11.8,1,1, 11.837, 10558.669, 210.835, 52614.825 20/06/05,09:36:47,02,09,1, 11.8,1,1, 11.837, 10558.688, 210.854, 52614.843 20/06/05,09:36:47,03,09,1, 11.8,1,1, 11.837, 10558.661, 210.801, 52614.801 20/06/05,09:36:47,04,09,1, 11.8,1,1, 11.837, 10558.714, 210.844, 52614.724 20/06/05,09:36:47,05,09,1, 11.8,1,1, 11.837, 10558.719, 210.845, 52614.706 20/06/05,09:36:47,06,09,1, 11.8,1,1, 11.837, 10558.716, 210.848, 52614.737 20/06/05,09:36:47,07,09,1, 11.8,1,1, 11.837, 10558.690, 210.841, 52614.740 20/06/05,09:36:47,08,09,1, 11.8,1,1, 11.837, 10558.698, 210.878, 52614.796 20/06/05,09:36:47,09,09,1, 11.8,1,1, 11.837, 10558.703, 210.884, 52614.811 20/06/05,09:36:47,10,09,1, 11.8,1,1, 11.837, 10558.705, 210.876, 52614.822 20/06/05,09:36:47,11,09,1, 11.8,1,1, 11.837, 10558.714, 210.826, 52614.785 20/06/05,09:36:47,12,09,1, 11.8,1,1, 11.837, 10558.711, 210.852, 52614.792 20/06/05,09:36:47,13,09,1, 11.8,1,1, 11.837, 10558.714, 210.840, 52614.726 20/06/05,09:36:47,14,09,1, 11.8,1,1, 11.837, 10558.739, 210.847, 52614.700 20/06/05,09:36:47,15,09,1, 11.8,1,1, 11.837, 10558.731, 210.854, 52614.698 20/06/05,09:36:47,16,09,1, 11.8,1,1, 11.837, 10558.737, 210.844, 52614.747 20/06/05,09:36:47,17,09,1, 11.8,1,1, 11.837, 10558.749, 210.903, 52614.827 20/06/05,09:36:47,18,09,1, 11.8,1,1, 11.837, 10558.741, 210.839, 52614.838 20/06/05,09:36:47,19,09,1, 11.8,1,1, 11.837, 10558.748, 210.833, 52614.790 20/06/05,09:36:48,00,09,1, 11.8,1,1, 11.835, 10558.745, 210.803, 52614.717 20/06/05,09:36:48,01,09,1, 11.8,1,1, 11.835, 10558.744, 210.876, 52614.768 20/06/05,09:36:48,02,09,1, 11.8,1,1, 11.835, 10558.751, 210.821, 52614.691 20/06/05,09:36:48,03,09,1, 11.8,1,1, 11.835, 10558.738, 210.818, 52614.650 20/06/05,09:36:48,04,09,1, 11.8,1,1, 11.835, 10558.728, 210.844, 52614.701 20/06/05,09:36:48,05,09,1, 11.8,1,1, 11.835, 10558.735, 210.852, 52614.717 20/06/05,09:36:48,06,09,1, 11.8,1,1, 11.835, 10558.734, 210.821, 52614.725 20/06/05,09:36:48,07,09,1, 11.8,1,1, 11.835, 10558.763, 210.835, 52614.784 20/06/05,09:36:48,08,09,1, 11.8,1,1, 11.835, 10558.768, 210.842, 52614.791 20/06/05,09:36:48,09,09,1, 11.8,1,1, 11.835, 10558.743, 210.848, 52614.735 20/06/05,09:36:48,10,09,1, 11.8,1,1, 11.835, 10558.742, 210.829, 52614.652 20/06/05,09:36:48,11,09,1, 11.8,1,1, 11.835, 10558.733, 210.843, 52614.730 20/06/05,09:36:48,12,09,1, 11.8,1,1, 11.835, 10558.753, 210.823, 52614.665 20/06/05,09:36:48,13,09,1, 11.8,1,1, 11.835, 10558.767, 210.826, 52614.662 20/06/05,09:36:48,14,09,1, 11.8,1,1, 11.835, 10558.728, 210.819, 52614.709 20/06/05,09:36:48,15,09,1, 11.8,1,1, 11.835, 10558.740, 210.824, 52614.753 20/06/05,09:36:48,16,09,1, 11.8,1,1, 11.835, 10558.773, 210.831, 52614.793 20/06/05,09:36:48,17,09,1, 11.8,1,1, 11.835, 10558.726, 210.810, 52614.792 20/06/05,09:36:48,18,09,1, 11.8,1,1, 11.835, 10558.728, 210.777, 52614.761 20/06/05,09:36:48,19,09,1, 11.8,1,1, 11.835, 10558.749, 210.803, 52614.717 20/06/05,09:36:49,00,09,1, 11.9,1,1, 11.835, 10558.736, 210.829, 52614.648 20/06/05,09:36:49,01,09,1, 11.9,1,1, 11.835, 10558.745, 210.777, 52614.631 20/06/05,09:36:49,02,09,1, 11.9,1,1, 11.835, 10558.758, 210.760, 52614.605 20/06/05,09:36:49,03,09,1, 11.9,1,1, 11.835, 10558.785, 210.794, 52614.686 20/06/05,09:36:49,04,09,1, 11.9,1,1, 11.835, 10558.752, 210.806, 52614.716 20/06/05,09:36:49,05,09,1, 11.9,1,1, 11.835, 10558.782, 210.796, 52614.700 20/06/05,09:36:49,06,09,1, 11.9,1,1, 11.835, 10558.749, 210.811, 52614.776 20/06/05,09:36:49,07,09,1, 11.9,1,1, 11.835, 10558.759, 210.852, 52614.745 20/06/05,09:36:49,08,09,1, 11.9,1,1, 11.835, 10558.748, 210.787, 52614.721 20/06/05,09:36:49,09,09,1, 11.9,1,1, 11.835, 10558.757, 210.772, 52614.660 20/06/05,09:36:49,10,09,1, 11.9,1,1, 11.835, 10558.766, 210.775, 52614.591 20/06/05,09:36:49,11,09,1, 11.9,1,1, 11.835, 10558.766, 210.814, 52614.655 20/06/05,09:36:49,12,09,1, 11.9,1,1, 11.835, 10558.775, 210.814, 52614.664 20/06/05,09:36:49,13,09,1, 11.9,1,1, 11.835, 10558.734, 210.812, 52614.688 20/06/05,09:36:49,14,09,1, 11.9,1,1, 11.835, 10558.799, 210.835, 52614.755 20/06/05,09:36:49,15,09,1, 11.9,1,1, 11.835, 10558.747, 210.827, 52614.781 20/06/05,09:36:49,16,09,1, 11.9,1,1, 11.835, 10558.733, 210.807, 52614.759 20/06/05,09:36:49,17,09,1, 11.9,1,1, 11.835, 10558.746, 210.844, 52614.751 20/06/05,09:36:49,18,09,1, 11.9,1,1, 11.835, 10558.776, 210.854, 52614.744 20/06/05,09:36:49,19,09,1, 11.9,1,1, 11.835, 10558.736, 210.829, 52614.648 20/06/05,09:36:50,00,09,1, 11.8,1,1, 11.839, 10558.845, 210.891, 52614.652 20/06/05,09:36:50,01,09,1, 11.8,1,1, 11.839, 10558.789, 210.844, 52614.672 20/06/05,09:36:50,02,09,1, 11.8,1,1, 11.839, 10558.803, 210.879, 52614.776 20/06/05,09:36:50,03,09,1, 11.8,1,1, 11.839, 10558.772, 210.845, 52614.756 20/06/05,09:36:50,04,09,1, 11.8,1,1, 11.839, 10558.775, 210.861, 52614.772 20/06/05,09:36:50,05,09,1, 11.8,1,1, 11.839, 10558.796, 210.871, 52614.783 20/06/05,09:36:50,06,09,1, 11.8,1,1, 11.839, 10558.785, 210.857, 52614.689 20/06/05,09:36:50,07,09,1, 11.8,1,1, 11.839, 10558.771, 210.865, 52614.653 20/06/05,09:36:50,08,09,1, 11.8,1,1, 11.839, 10558.802, 210.838, 52614.613 20/06/05,09:36:50,09,09,1, 11.8,1,1, 11.839, 10558.800, 210.851, 52614.616 20/06/05,09:36:50,10,09,1, 11.8,1,1, 11.839, 10558.821, 210.895, 52614.702 20/06/05,09:36:50,11,09,1, 11.8,1,1, 11.839, 10558.809, 210.871, 52614.674 20/06/05,09:36:50,12,09,1, 11.8,1,1, 11.839, 10558.813, 210.891, 52614.753 20/06/05,09:36:50,13,09,1, 11.8,1,1, 11.839, 10558.829, 210.890, 52614.793 20/06/05,09:36:50,14,09,1, 11.8,1,1, 11.839, 10558.832, 210.902, 52614.758 20/06/05,09:36:50,15,09,1, 11.8,1,1, 11.839, 10558.805, 210.887, 52614.707 20/06/05,09:36:50,16,09,1, 11.8,1,1, 11.839, 10558.811, 210.888, 52614.690 20/06/05,09:36:50,17,09,1, 11.8,1,1, 11.839, 10558.846, 210.879, 52614.668 20/06/05,09:36:50,18,09,1, 11.8,1,1, 11.839, 10558.819, 210.857, 52614.619 20/06/05,09:36:50,19,09,1, 11.8,1,1, 11.839, 10558.850, 210.891, 52614.652 20/06/05,09:36:51,00,09,1, 11.8,1,1, 11.838, 10558.870, 210.826, 52614.711 20/06/05,09:36:51,01,09,1, 11.8,1,1, 11.838, 10558.823, 210.916, 52614.764 20/06/05,09:36:51,02,09,1, 11.8,1,1, 11.838, 10558.824, 210.876, 52614.750 20/06/05,09:36:51,03,09,1, 11.8,1,1, 11.838, 10558.839, 210.867, 52614.764 20/06/05,09:36:51,04,09,1, 11.8,1,1, 11.838, 10558.873, 210.889, 52614.691 20/06/05,09:36:51,05,09,1, 11.8,1,1, 11.838, 10558.876, 210.868, 52614.634 20/06/05,09:36:51,06,09,1, 11.8,1,1, 11.838, 10558.870, 210.832, 52614.595 20/06/05,09:36:51,07,09,1, 11.8,1,1, 11.838, 10558.848, 210.832, 52614.562 20/06/05,09:36:51,08,09,1, 11.8,1,1, 11.838, 10558.871, 210.876, 52614.642 20/06/05,09:36:51,09,09,1, 11.8,1,1, 11.838, 10558.873, 210.866, 52614.703 20/06/05,09:36:51,10,09,1, 11.8,1,1, 11.838, 10558.866, 210.861, 52614.730 20/06/05,09:36:51,11,09,1, 11.8,1,1, 11.838, 10558.872, 210.851, 52614.705 20/06/05,09:36:51,12,09,1, 11.8,1,1, 11.838, 10558.829, 210.861, 52614.729 20/06/05,09:36:51,13,09,1, 11.8,1,1, 11.838, 10558.818, 210.825, 52614.655 20/06/05,09:36:51,14,09,1, 11.8,1,1, 11.838, 10558.840, 210.819, 52614.595 20/06/05,09:36:51,15,09,1, 11.8,1,1, 11.838, 10558.870, 210.833, 52614.614 20/06/05,09:36:51,16,09,1, 11.8,1,1, 11.838, 10558.866, 210.828, 52614.587 20/06/05,09:36:51,17,09,1, 11.8,1,1, 11.838, 10558.869, 210.822, 52614.591 20/06/05,09:36:51,18,09,1, 11.8,1,1, 11.838, 10558.888, 210.841, 52614.651 20/06/05,09:36:51,19,09,1, 11.8,1,1, 11.838, 10558.876, 210.826, 52614.711 20/06/05,09:36:52,00,09,1, 11.9,1,1, 11.834, 10558.861, 210.853, 52614.706 20/06/05,09:36:52,01,09,1, 11.9,1,1, 11.834, 10558.869, 210.807, 52614.753 20/06/05,09:36:52,02,09,1, 11.9,1,1, 11.834, 10558.844, 210.777, 52614.662 20/06/05,09:36:52,03,09,1, 11.9,1,1, 11.834, 10558.879, 210.802, 52614.599 20/06/05,09:36:52,04,09,1, 11.9,1,1, 11.834, 10558.848, 210.801, 52614.560 20/06/05,09:36:52,05,09,1, 11.9,1,1, 11.834, 10558.863, 210.784, 52614.519 20/06/05,09:36:52,06,09,1, 11.9,1,1, 11.834, 10558.862, 210.818, 52614.601 20/06/05,09:36:52,07,09,1, 11.9,1,1, 11.834, 10558.881, 210.824, 52614.644 20/06/05,09:36:52,08,09,1, 11.9,1,1, 11.834, 10558.863, 210.807, 52614.664 20/06/05,09:36:52,09,09,1, 11.9,1,1, 11.834, 10558.837, 210.779, 52614.684 20/06/05,09:36:52,10,09,1, 11.9,1,1, 11.834, 10558.854, 210.808, 52614.674 20/06/05,09:36:52,11,09,1, 11.9,1,1, 11.834, 10558.857, 210.822, 52614.844 20/06/05,09:36:52,12,09,1, 11.9,1,1, 11.834, 10558.846, 210.785, 52614.469 20/06/05,09:36:52,13,09,1, 11.9,1,1, 11.834, 10558.847, 210.773, 52614.490 20/06/05,09:36:52,14,09,1, 11.9,1,1, 11.834, 10558.839, 210.802, 52614.500 20/06/05,09:36:52,15,09,1, 11.9,1,1, 11.834, 10558.856, 210.801, 52614.402 20/06/05,09:36:52,16,09,1, 11.9,1,1, 11.834, 10558.842, 210.790, 52614.583 20/06/05,09:36:52,17,09,1, 11.9,1,1, 11.834, 10558.881, 210.812, 52614.631 20/06/05,09:36:52,18,09,1, 11.9,1,1, 11.834, 10558.857, 210.846, 52614.693 20/06/05,09:36:52,19,09,1, 11.9,1,1, 11.834, 10558.868, 210.853, 52614.706 20/06/05,09:36:53,00,09,1, 11.8,1,1, 11.837, 10558.928, 210.856, 52614.538 20/06/05,09:36:53,01,09,1, 11.8,1,1, 11.837, 10558.863, 210.833, 52614.605 20/06/05,09:36:53,02,09,1, 11.8,1,1, 11.837, 10558.878, 210.849, 52614.580 20/06/05,09:36:53,03,09,1, 11.8,1,1, 11.837, 10558.872, 210.824, 52614.530 20/06/05,09:36:53,04,09,1, 11.8,1,1, 11.837, 10558.874, 210.830, 52614.573 20/06/05,09:36:53,05,09,1, 11.8,1,1, 11.837, 10558.888, 210.865, 52614.678 20/06/05,09:36:53,06,09,1, 11.8,1,1, 11.837, 10558.867, 210.880, 52614.695 20/06/05,09:36:53,07,09,1, 11.8,1,1, 11.837, 10558.876, 210.833, 52614.707 20/06/05,09:36:53,08,09,1, 11.8,1,1, 11.837, 10558.897, 210.857, 52614.683 20/06/05,09:36:53,09,09,1, 11.8,1,1, 11.837, 10558.886, 210.863, 52614.615 20/06/05,09:36:53,10,09,1, 11.8,1,1, 11.837, 10558.876, 210.863, 52614.593 20/06/05,09:36:53,11,09,1, 11.8,1,1, 11.837, 10558.907, 210.866, 52614.525 20/06/05,09:36:53,12,09,1, 11.8,1,1, 11.837, 10558.896, 210.847, 52614.530 20/06/05,09:36:53,13,09,1, 11.8,1,1, 11.837, 10558.925, 210.902, 52614.560 20/06/05,09:36:53,14,09,1, 11.8,1,1, 11.837, 10558.910, 210.873, 52614.606 20/06/05,09:36:53,15,09,1, 11.8,1,1, 11.837, 10558.913, 210.872, 52614.682 20/06/05,09:36:53,16,09,1, 11.8,1,1, 11.837, 10558.937, 210.878, 52614.736 20/06/05,09:36:53,17,09,1, 11.8,1,1, 11.837, 10558.922, 210.865, 52614.674 20/06/05,09:36:53,18,09,1, 11.8,1,1, 11.837, 10558.929, 210.834, 52614.605 20/06/05,09:36:53,19,09,1, 11.8,1,1, 11.837, 10558.933, 210.856, 52614.538 20/06/05,09:36:54,00,09,1, 11.9,1,1, 11.834, 10558.995, 210.815, 52614.504 20/06/05,09:36:54,01,09,1, 11.9,1,1, 11.834, 10558.967, 210.839, 52614.511 20/06/05,09:36:54,02,09,1, 11.9,1,1, 11.834, 10558.961, 210.819, 52614.539 20/06/05,09:36:54,03,09,1, 11.9,1,1, 11.834, 10558.934, 210.873, 52614.584 20/06/05,09:36:54,04,09,1, 11.9,1,1, 11.834, 10558.955, 210.882, 52614.662 20/06/05,09:36:54,05,09,1, 11.9,1,1, 11.834, 10558.948, 210.847, 52614.679 20/06/05,09:36:54,06,09,1, 11.9,1,1, 11.834, 10558.928, 210.849, 52614.605 20/06/05,09:36:54,07,09,1, 11.9,1,1, 11.834, 10558.953, 210.845, 52614.590 20/06/05,09:36:54,08,09,1, 11.9,1,1, 11.834, 10558.956, 210.866, 52614.545 20/06/05,09:36:54,09,09,1, 11.9,1,1, 11.834, 10558.953, 210.849, 52614.507 20/06/05,09:36:54,10,09,1, 11.9,1,1, 11.834, 10558.958, 210.798, 52614.475 20/06/05,09:36:54,11,09,1, 11.9,1,1, 11.834, 10558.981, 210.847, 52614.501 20/06/05,09:36:54,12,09,1, 11.9,1,1, 11.834, 10558.965, 210.823, 52614.622 20/06/05,09:36:54,13,09,1, 11.9,1,1, 11.834, 10558.950, 210.825, 52614.631 20/06/05,09:36:54,14,09,1, 11.9,1,1, 11.834, 10558.974, 210.821, 52614.647 20/06/05,09:36:54,15,09,1, 11.9,1,1, 11.834, 10558.962, 210.833, 52614.649 20/06/05,09:36:54,16,09,1, 11.9,1,1, 11.834, 10558.981, 210.823, 52614.584 20/06/05,09:36:54,17,09,1, 11.9,1,1, 11.834, 10558.987, 210.794, 52614.523 20/06/05,09:36:54,18,09,1, 11.9,1,1, 11.834, 10558.971, 210.810, 52614.498 20/06/05,09:36:54,19,09,1, 11.9,1,1, 11.834, 10558.995, 210.815, 52614.504 20/06/05,09:36:55,00,09,1, 12.0,1,1, 11.841, 10558.953, 210.805, 52614.582 20/06/05,09:36:55,01,09,1, 12.0,1,1, 11.841, 10558.971, 210.796, 52614.621 20/06/05,09:36:55,02,09,1, 12.0,1,1, 11.841, 10558.955, 210.802, 52614.665 20/06/05,09:36:55,03,09,1, 12.0,1,1, 11.841, 10558.980, 210.806, 52614.688 20/06/05,09:36:55,04,09,1, 12.0,1,1, 11.841, 10558.974, 210.822, 52614.644 20/06/05,09:36:55,05,09,1, 12.0,1,1, 11.841, 10558.966, 210.801, 52614.566 20/06/05,09:36:55,06,09,1, 12.0,1,1, 11.841, 10558.964, 210.792, 52614.489 20/06/05,09:36:55,07,09,1, 12.0,1,1, 11.841, 10558.971, 210.822, 52614.494 20/06/05,09:36:55,08,09,1, 12.0,1,1, 11.841, 10558.975, 210.797, 52614.484 20/06/05,09:36:55,09,09,1, 12.0,1,1, 11.841, 10558.974, 210.781, 52614.541 20/06/05,09:36:55,10,09,1, 12.0,1,1, 11.841, 10558.982, 210.807, 52614.584 20/06/05,09:36:55,11,09,1, 12.0,1,1, 11.841, 10558.987, 210.773, 52614.594 20/06/05,09:36:55,12,09,1, 12.0,1,1, 11.841, 10558.965, 210.802, 52614.644 20/06/05,09:36:55,13,09,1, 12.0,1,1, 11.841, 10558.973, 210.822, 52614.619 20/06/05,09:36:55,14,09,1, 12.0,1,1, 11.841, 10558.951, 210.798, 52614.562 20/06/05,09:36:55,15,09,1, 12.0,1,1, 11.841, 10558.968, 210.781, 52614.488 20/06/05,09:36:55,16,09,1, 12.0,1,1, 11.841, 10558.963, 210.799, 52614.413 20/06/05,09:36:55,17,09,1, 12.0,1,1, 11.841, 10559.002, 210.813, 52614.446 20/06/05,09:36:55,18,09,1, 12.0,1,1, 11.841, 10558.972, 210.811, 52614.517 20/06/05,09:36:55,19,09,1, 12.0,1,1, 11.841, 10558.956, 210.805, 52614.582 20/06/05,09:36:56,00,08,1, 11.8,1,1, 11.839, 10559.062, 210.875, 52614.603 20/06/05,09:36:56,01,08,1, 11.8,1,1, 11.839, 10559.006, 210.828, 52614.593 20/06/05,09:36:56,02,08,1, 11.8,1,1, 11.839, 10558.982, 210.839, 52614.561 20/06/05,09:36:56,03,08,1, 11.8,1,1, 11.839, 10558.977, 210.805, 52614.493 20/06/05,09:36:56,04,08,1, 11.8,1,1, 11.839, 10558.996, 210.832, 52614.503 20/06/05,09:36:56,05,08,1, 11.8,1,1, 11.839, 10559.023, 210.841, 52614.419 20/06/05,09:36:56,06,08,1, 11.8,1,1, 11.839, 10558.994, 210.827, 52614.458 20/06/05,09:36:56,07,08,1, 11.8,1,1, 11.839, 10559.012, 210.845, 52614.453 20/06/05,09:36:56,08,08,1, 11.8,1,1, 11.839, 10558.997, 210.833, 52614.543 20/06/05,09:36:56,09,08,1, 11.8,1,1, 11.839, 10558.985, 210.861, 52614.610 20/06/05,09:36:56,10,08,1, 11.8,1,1, 11.839, 10559.013, 210.827, 52614.547 20/06/05,09:36:56,11,08,1, 11.8,1,1, 11.839, 10559.015, 210.861, 52614.558 20/06/05,09:36:56,12,08,1, 11.8,1,1, 11.839, 10559.027, 210.863, 52614.507 20/06/05,09:36:56,13,08,1, 11.8,1,1, 11.839, 10559.025, 210.857, 52614.491 20/06/05,09:36:56,14,08,1, 11.8,1,1, 11.839, 10559.017, 210.846, 52614.436 20/06/05,09:36:56,15,08,1, 11.8,1,1, 11.839, 10559.041, 210.879, 52614.498 20/06/05,09:36:56,16,08,1, 11.8,1,1, 11.839, 10559.034, 210.852, 52614.536 20/06/05,09:36:56,17,08,1, 11.8,1,1, 11.839, 10559.042, 210.836, 52614.547 20/06/05,09:36:56,18,08,1, 11.8,1,1, 11.839, 10559.033, 210.845, 52614.559 20/06/05,09:36:56,19,08,1, 11.8,1,1, 11.839, 10559.064, 210.875, 52614.603 20/06/05,09:36:57,00,09,1, 11.9,1,1, 11.842, 10559.095, 210.790, 52614.506 20/06/05,09:36:57,01,09,1, 11.9,1,1, 11.842, 10559.027, 210.830, 52614.487 20/06/05,09:36:57,02,09,1, 11.9,1,1, 11.842, 10559.061, 210.830, 52614.476 20/06/05,09:36:57,03,09,1, 11.9,1,1, 11.842, 10559.091, 210.850, 52614.472 20/06/05,09:36:57,04,09,1, 11.9,1,1, 11.842, 10559.021, 210.856, 52614.353 20/06/05,09:36:57,05,09,1, 11.9,1,1, 11.842, 10559.108, 210.834, 52614.495 20/06/05,09:36:57,06,09,1, 11.9,1,1, 11.842, 10559.111, 210.869, 52614.542 20/06/05,09:36:57,07,09,1, 11.9,1,1, 11.842, 10559.112, 210.860, 52614.643 20/06/05,09:36:57,08,09,1, 11.9,1,1, 11.842, 10559.114, 210.849, 52614.612 20/06/05,09:36:57,09,09,1, 11.9,1,1, 11.842, 10559.079, 210.847, 52614.590 20/06/05,09:36:57,10,09,1, 11.9,1,1, 11.842, 10559.072, 210.864, 52614.530 20/06/05,09:36:57,11,09,1, 11.9,1,1, 11.842, 10559.106, 210.842, 52614.456 20/06/05,09:36:57,12,09,1, 11.9,1,1, 11.842, 10559.076, 210.780, 52614.435 20/06/05,09:36:57,13,09,1, 11.9,1,1, 11.842, 10559.101, 210.791, 52614.436 20/06/05,09:36:57,14,09,1, 11.9,1,1, 11.842, 10559.084, 210.823, 52614.480 20/06/05,09:36:57,15,09,1, 11.9,1,1, 11.842, 10559.100, 210.796, 52614.505 20/06/05,09:36:57,16,09,1, 11.9,1,1, 11.842, 10559.084, 210.776, 52614.544 20/06/05,09:36:57,17,09,1, 11.9,1,1, 11.842, 10559.091, 210.801, 52614.611 20/06/05,09:36:57,18,09,1, 11.9,1,1, 11.842, 10559.096, 210.824, 52614.561 20/06/05,09:36:57,19,09,1, 11.9,1,1, 11.842, 10559.096, 210.790, 52614.506 20/06/05,09:36:58,00,09,1, 11.9,1,1, 11.840, 10559.103, 210.754, 52614.395 20/06/05,09:36:58,01,09,1, 11.9,1,1, 11.840, 10559.097, 210.783, 52614.385 20/06/05,09:36:58,02,09,1, 11.9,1,1, 11.840, 10559.100, 210.795, 52614.417 20/06/05,09:36:58,03,09,1, 11.9,1,1, 11.840, 10559.097, 210.746, 52614.424 20/06/05,09:36:58,04,09,1, 11.9,1,1, 11.840, 10559.109, 210.790, 52614.464 20/06/05,09:36:58,05,09,1, 11.9,1,1, 11.840, 10559.097, 210.784, 52614.564 20/06/05,09:36:58,06,09,1, 11.9,1,1, 11.840, 10559.099, 210.791, 52614.602 20/06/05,09:36:58,07,09,1, 11.9,1,1, 11.840, 10559.093, 210.745, 52614.573 20/06/05,09:36:58,08,09,1, 11.9,1,1, 11.840, 10559.100, 210.781, 52614.532 20/06/05,09:36:58,09,09,1, 11.9,1,1, 11.840, 10559.101, 210.789, 52614.458 20/06/05,09:36:58,10,09,1, 11.9,1,1, 11.840, 10559.109, 210.787, 52614.423 20/06/05,09:36:58,11,09,1, 11.9,1,1, 11.840, 10559.113, 210.766, 52614.432 20/06/05,09:36:58,12,09,1, 11.9,1,1, 11.840, 10559.100, 210.769, 52614.463 20/06/05,09:36:58,13,09,1, 11.9,1,1, 11.840, 10559.127, 210.792, 52614.504 20/06/05,09:36:58,14,09,1, 11.9,1,1, 11.840, 10559.106, 210.768, 52614.527 20/06/05,09:36:58,15,09,1, 11.9,1,1, 11.840, 10559.059, 210.769, 52614.523 20/06/05,09:36:58,16,09,1, 11.9,1,1, 11.840, 10559.091, 210.790, 52614.529 20/06/05,09:36:58,17,09,1, 11.9,1,1, 11.840, 10559.099, 210.783, 52614.481 20/06/05,09:36:58,18,09,1, 11.9,1,1, 11.840, 10559.077, 210.791, 52614.476 20/06/05,09:36:58,19,09,1, 11.9,1,1, 11.840, 10559.111, 210.754, 52614.395 20/06/05,09:36:59,00,09,1, 11.9,1,1, 11.841, 10559.187, 210.799, 52614.365 20/06/05,09:36:59,01,09,1, 11.9,1,1, 11.841, 10559.116, 210.778, 52614.441 20/06/05,09:36:59,02,09,1, 11.9,1,1, 11.841, 10559.102, 210.766, 52614.452 20/06/05,09:36:59,03,09,1, 11.9,1,1, 11.841, 10559.090, 210.785, 52614.547 20/06/05,09:36:59,04,09,1, 11.9,1,1, 11.841, 10559.113, 210.780, 52614.615 20/06/05,09:36:59,05,09,1, 11.9,1,1, 11.841, 10559.100, 210.764, 52614.562 20/06/05,09:36:59,06,09,1, 11.9,1,1, 11.841, 10559.129, 210.772, 52614.527 20/06/05,09:36:59,07,09,1, 11.9,1,1, 11.841, 10559.126, 210.803, 52614.465 20/06/05,09:36:59,08,09,1, 11.9,1,1, 11.841, 10559.146, 210.798, 52614.392 20/06/05,09:36:59,09,09,1, 11.9,1,1, 11.841, 10559.150, 210.763, 52614.409 20/06/05,09:36:59,10,09,1, 11.9,1,1, 11.841, 10559.147, 210.777, 52614.379 20/06/05,09:36:59,11,09,1, 11.9,1,1, 11.841, 10559.167, 210.813, 52614.487 20/06/05,09:36:59,12,09,1, 11.9,1,1, 11.841, 10559.148, 210.799, 52614.564 20/06/05,09:36:59,13,09,1, 11.9,1,1, 11.841, 10559.163, 210.798, 52614.530 20/06/05,09:36:59,14,09,1, 11.9,1,1, 11.841, 10559.142, 210.771, 52614.522 20/06/05,09:36:59,15,09,1, 11.9,1,1, 11.841, 10559.165, 210.789, 52614.526 20/06/05,09:36:59,16,09,1, 11.9,1,1, 11.841, 10559.148, 210.773, 52614.453 20/06/05,09:36:59,17,09,1, 11.9,1,1, 11.841, 10559.182, 210.787, 52614.410 20/06/05,09:36:59,18,09,1, 11.9,1,1, 11.841, 10559.193, 210.790, 52614.429 20/06/05,09:36:59,19,09,1, 11.9,1,1, 11.841, 10559.192, 210.799, 52614.365 20/06/05,09:37:00,00,09,1, 11.9,1,1, 11.839, 10559.220, 210.748, 52614.492 20/06/05,09:37:00,01,09,1, 11.9,1,1, 11.839, 10559.175, 210.793, 52614.494 20/06/05,09:37:00,02,09,1, 11.9,1,1, 11.839, 10559.203, 210.795, 52614.530 20/06/05,09:37:00,03,09,1, 11.9,1,1, 11.839, 10559.201, 210.787, 52614.536 20/06/05,09:37:00,04,09,1, 11.9,1,1, 11.839, 10559.189, 210.780, 52614.436 20/06/05,09:37:00,05,09,1, 11.9,1,1, 11.839, 10559.193, 210.784, 52614.398 20/06/05,09:37:00,06,09,1, 11.9,1,1, 11.839, 10559.208, 210.799, 52614.391 20/06/05,09:37:00,07,09,1, 11.9,1,1, 11.839, 10559.194, 210.775, 52614.334 20/06/05,09:37:00,08,09,1, 11.9,1,1, 11.839, 10559.223, 210.770, 52614.355 20/06/05,09:37:00,09,09,1, 11.9,1,1, 11.839, 10559.205, 210.811, 52614.462 20/06/05,09:37:00,10,09,1, 11.9,1,1, 11.839, 10559.212, 210.800, 52614.500 20/06/05,09:37:00,11,09,1, 11.9,1,1, 11.839, 10559.209, 210.800, 52614.490 20/06/05,09:37:00,12,09,1, 11.9,1,1, 11.839, 10559.202, 210.786, 52614.507 20/06/05,09:37:00,13,09,1, 11.9,1,1, 11.839, 10559.210, 210.786, 52614.489 20/06/05,09:37:00,14,09,1, 11.9,1,1, 11.839, 10559.249, 210.774, 52614.398 20/06/05,09:37:00,15,09,1, 11.9,1,1, 11.839, 10559.212, 210.766, 52614.334 20/06/05,09:37:00,16,09,1, 11.9,1,1, 11.839, 10559.243, 210.748, 52614.334 20/06/05,09:37:00,17,09,1, 11.9,1,1, 11.839, 10559.220, 210.771, 52614.361 20/06/05,09:37:00,18,09,1, 11.9,1,1, 11.839, 10559.256, 210.761, 52614.366 20/06/05,09:37:00,19,09,1, 11.9,1,1, 11.839, 10559.225, 210.748, 52614.492 20/06/05,09:37:01,00,09,1, 11.9,1,1, 11.838, 10559.237, 210.706, 52614.412 20/06/05,09:37:01,01,09,1, 11.9,1,1, 11.838, 10559.227, 210.755, 52614.485 20/06/05,09:37:01,02,09,1, 11.9,1,1, 11.838, 10559.229, 210.751, 52614.449 20/06/05,09:37:01,03,09,1, 11.9,1,1, 11.838, 10559.213, 210.702, 52614.362 20/06/05,09:37:01,04,09,1, 11.9,1,1, 11.838, 10559.212, 210.730, 52614.338 20/06/05,09:37:01,05,09,1, 11.9,1,1, 11.838, 10559.265, 210.744, 52614.345 20/06/05,09:37:01,06,09,1, 11.9,1,1, 11.838, 10559.253, 210.714, 52614.351 20/06/05,09:37:01,07,09,1, 11.9,1,1, 11.838, 10559.220, 210.720, 52614.392 20/06/05,09:37:01,08,09,1, 11.9,1,1, 11.838, 10559.237, 210.732, 52614.457 20/06/05,09:37:01,09,09,1, 11.9,1,1, 11.838, 10559.215, 210.744, 52614.465 20/06/05,09:37:01,10,09,1, 11.9,1,1, 11.838, 10559.195, 210.709, 52614.404 20/06/05,09:37:01,11,09,1, 11.9,1,1, 11.838, 10559.219, 210.693, 52614.358 20/06/05,09:37:01,12,09,1, 11.9,1,1, 11.838, 10559.256, 210.715, 52614.330 20/06/05,09:37:01,13,09,1, 11.9,1,1, 11.838, 10559.216, 210.702, 52614.323 20/06/05,09:37:01,14,09,1, 11.9,1,1, 11.838, 10559.243, 210.697, 52614.290 20/06/05,09:37:01,15,09,1, 11.9,1,1, 11.838, 10559.254, 210.725, 52614.359 20/06/05,09:37:01,16,09,1, 11.9,1,1, 11.838, 10559.238, 210.732, 52614.399 20/06/05,09:37:01,17,09,1, 11.9,1,1, 11.838, 10559.232, 210.704, 52614.453 20/06/05,09:37:01,18,09,1, 11.9,1,1, 11.838, 10559.242, 210.707, 52614.456 20/06/05,09:37:01,19,09,1, 11.9,1,1, 11.838, 10559.238, 210.706, 52614.412 20/06/05,09:37:02,00,09,1, 11.9,1,1, 11.841, 10559.295, 210.725, 52614.323 20/06/05,09:37:02,01,09,1, 11.9,1,1, 11.841, 10559.262, 210.701, 52614.325 20/06/05,09:37:02,02,09,1, 11.9,1,1, 11.841, 10559.272, 210.741, 52614.285 20/06/05,09:37:02,03,09,1, 11.9,1,1, 11.841, 10559.256, 210.738, 52614.311 20/06/05,09:37:02,04,09,1, 11.9,1,1, 11.841, 10559.275, 210.745, 52614.338 20/06/05,09:37:02,05,09,1, 11.9,1,1, 11.841, 10559.239, 210.718, 52614.391 20/06/05,09:37:02,06,09,1, 11.9,1,1, 11.841, 10559.260, 210.741, 52614.427 20/06/05,09:37:02,07,09,1, 11.9,1,1, 11.841, 10559.272, 210.764, 52614.454 20/06/05,09:37:02,08,09,1, 11.9,1,1, 11.841, 10559.253, 210.732, 52614.419 20/06/05,09:37:02,09,09,1, 11.9,1,1, 11.841, 10559.243, 210.715, 52614.316 20/06/05,09:37:02,10,09,1, 11.9,1,1, 11.841, 10559.278, 210.731, 52614.319 20/06/05,09:37:02,11,09,1, 11.9,1,1, 11.841, 10559.277, 210.752, 52614.328 20/06/05,09:37:02,12,09,1, 11.9,1,1, 11.841, 10559.265, 210.720, 52614.316 20/06/05,09:37:02,13,09,1, 11.9,1,1, 11.841, 10559.283, 210.753, 52614.357 20/06/05,09:37:02,14,09,1, 11.9,1,1, 11.841, 10559.266, 210.756, 52614.435 20/06/05,09:37:02,15,09,1, 11.9,1,1, 11.841, 10559.279, 210.757, 52614.444 20/06/05,09:37:02,16,09,1, 11.9,1,1, 11.841, 10559.290, 210.737, 52614.439 20/06/05,09:37:02,17,09,1, 11.9,1,1, 11.841, 10559.310, 210.774, 52614.457 20/06/05,09:37:02,18,09,1, 11.9,1,1, 11.841, 10559.299, 210.787, 52614.421 20/06/05,09:37:02,19,09,1, 11.9,1,1, 11.841, 10559.298, 210.725, 52614.323 20/06/05,09:37:03,00,09,1, 11.9,1,1, 11.841, 10559.337, 210.699, 52614.236 20/06/05,09:37:03,01,09,1, 11.9,1,1, 11.841, 10559.346, 210.783, 52614.455 20/06/05,09:37:03,02,09,1, 11.9,1,1, 11.841, 10559.327, 210.730, 52614.255 20/06/05,09:37:03,03,09,1, 11.9,1,1, 11.841, 10559.300, 210.729, 52614.327 20/06/05,09:37:03,04,09,1, 11.9,1,1, 11.841, 10559.305, 210.763, 52614.379 20/06/05,09:37:03,05,09,1, 11.9,1,1, 11.841, 10559.363, 210.774, 52614.434 20/06/05,09:37:03,06,09,1, 11.9,1,1, 11.841, 10559.338, 210.736, 52614.375 20/06/05,09:37:03,07,09,1, 11.9,1,1, 11.841, 10559.322, 210.716, 52614.288 20/06/05,09:37:03,08,09,1, 11.9,1,1, 11.841, 10559.350, 210.754, 52614.303 20/06/05,09:37:03,09,09,1, 11.9,1,1, 11.841, 10559.352, 210.723, 52614.214 20/06/05,09:37:03,10,09,1, 11.9,1,1, 11.841, 10559.342, 210.731, 52614.245 20/06/05,09:37:03,11,09,1, 11.9,1,1, 11.841, 10559.331, 210.701, 52614.294 20/06/05,09:37:03,12,09,1, 11.9,1,1, 11.841, 10559.359, 210.765, 52614.385 20/06/05,09:37:03,13,09,1, 11.9,1,1, 11.841, 10559.361, 210.742, 52614.416 20/06/05,09:37:03,14,09,1, 11.9,1,1, 11.841, 10559.327, 210.722, 52614.378 20/06/05,09:37:03,15,09,1, 11.9,1,1, 11.841, 10559.352, 210.707, 52614.359 20/06/05,09:37:03,16,09,1, 11.9,1,1, 11.841, 10559.352, 210.721, 52614.326 20/06/05,09:37:03,17,09,1, 11.9,1,1, 11.841, 10559.370, 210.687, 52614.277 20/06/05,09:37:03,18,09,1, 11.9,1,1, 11.841, 10559.356, 210.674, 52614.234 20/06/05,09:37:03,19,09,1, 11.9,1,1, 11.841, 10559.345, 210.699, 52614.236 20/06/05,09:37:04,00,08,1, 11.9,1,1, 11.843, 10559.387, 210.658, 52614.339 20/06/05,09:37:04,01,08,1, 11.9,1,1, 11.843, 10559.329, 210.708, 52614.370 20/06/05,09:37:04,02,08,1, 11.9,1,1, 11.843, 10559.354, 210.671, 52614.408 20/06/05,09:37:04,03,08,1, 11.9,1,1, 11.843, 10559.383, 210.709, 52614.416 20/06/05,09:37:04,04,08,1, 11.9,1,1, 11.843, 10559.379, 210.692, 52614.388 20/06/05,09:37:04,05,08,1, 11.9,1,1, 11.843, 10559.354, 210.658, 52614.315 20/06/05,09:37:04,06,08,1, 11.9,1,1, 11.843, 10559.366, 210.644, 52614.250 20/06/05,09:37:04,07,08,1, 11.9,1,1, 11.843, 10559.380, 210.641, 52614.250 20/06/05,09:37:04,08,08,1, 11.9,1,1, 11.843, 10559.389, 210.657, 52614.244 20/06/05,09:37:04,09,08,1, 11.9,1,1, 11.843, 10559.379, 210.626, 52614.279 20/06/05,09:37:04,10,08,1, 11.9,1,1, 11.843, 10559.360, 210.668, 52614.341 20/06/05,09:37:04,11,08,1, 11.9,1,1, 11.843, 10559.367, 210.686, 52614.421 20/06/05,09:37:04,12,08,1, 11.9,1,1, 11.843, 10559.359, 210.653, 52614.345 20/06/05,09:37:04,13,08,1, 11.9,1,1, 11.843, 10559.365, 210.656, 52614.384 20/06/05,09:37:04,14,08,1, 11.9,1,1, 11.843, 10559.343, 210.680, 52614.357 20/06/05,09:37:04,15,08,1, 11.9,1,1, 11.843, 10559.377, 210.651, 52614.292 20/06/05,09:37:04,16,08,1, 11.9,1,1, 11.843, 10559.362, 210.634, 52614.224 20/06/05,09:37:04,17,08,1, 11.9,1,1, 11.843, 10559.390, 210.619, 52614.203 20/06/05,09:37:04,18,08,1, 11.9,1,1, 11.843, 10559.369, 210.644, 52614.300 20/06/05,09:37:04,19,08,1, 11.9,1,1, 11.843, 10559.395, 210.658, 52614.339 20/06/05,09:37:05,00,08,1, 11.8,1,1, 11.843, 10559.429, 210.662, 52614.375 20/06/05,09:37:05,01,08,1, 11.8,1,1, 11.843, 10559.358, 210.663, 52614.390 20/06/05,09:37:05,02,08,1, 11.8,1,1, 11.843, 10559.396, 210.644, 52614.253 20/06/05,09:37:05,03,08,1, 11.8,1,1, 11.843, 10559.385, 210.623, 52614.263 20/06/05,09:37:05,04,08,1, 11.8,1,1, 11.843, 10559.385, 210.633, 52614.252 20/06/05,09:37:05,05,08,1, 11.8,1,1, 11.843, 10559.417, 210.657, 52614.230 20/06/05,09:37:05,06,08,1, 11.8,1,1, 11.843, 10559.394, 210.647, 52614.196 20/06/05,09:37:05,07,08,1, 11.8,1,1, 11.843, 10559.378, 210.647, 52614.224 20/06/05,09:37:05,08,08,1, 11.8,1,1, 11.843, 10559.387, 210.684, 52614.294 20/06/05,09:37:05,09,08,1, 11.8,1,1, 11.843, 10559.398, 210.678, 52614.387 20/06/05,09:37:05,10,08,1, 11.8,1,1, 11.843, 10559.397, 210.683, 52614.343 20/06/05,09:37:05,11,08,1, 11.8,1,1, 11.843, 10559.397, 210.661, 52614.346 20/06/05,09:37:05,12,08,1, 11.8,1,1, 11.843, 10559.395, 210.691, 52614.329 20/06/05,09:37:05,13,08,1, 11.8,1,1, 11.843, 10559.403, 210.690, 52614.265 20/06/05,09:37:05,14,08,1, 11.8,1,1, 11.843, 10559.385, 210.666, 52614.221 20/06/05,09:37:05,15,08,1, 11.8,1,1, 11.843, 10559.437, 210.688, 52614.212 20/06/05,09:37:05,16,08,1, 11.8,1,1, 11.843, 10559.395, 210.703, 52614.267 20/06/05,09:37:05,17,08,1, 11.8,1,1, 11.843, 10559.446, 210.707, 52614.356 20/06/05,09:37:05,18,08,1, 11.8,1,1, 11.843, 10559.422, 210.680, 52614.330 20/06/05,09:37:05,19,08,1, 11.8,1,1, 11.843, 10559.431, 210.662, 52614.375 20/06/05,09:37:06,00,09,1, 11.8,1,1, 11.843, 10559.487, 210.675, 52614.364 20/06/05,09:37:06,01,09,1, 11.8,1,1, 11.843, 10559.429, 210.657, 52614.264 20/06/05,09:37:06,02,09,1, 11.8,1,1, 11.843, 10559.423, 210.640, 52614.237 20/06/05,09:37:06,03,09,1, 11.8,1,1, 11.843, 10559.430, 210.664, 52614.182 20/06/05,09:37:06,04,09,1, 11.8,1,1, 11.843, 10559.423, 210.672, 52614.165 20/06/05,09:37:06,05,09,1, 11.8,1,1, 11.843, 10559.455, 210.682, 52614.200 20/06/05,09:37:06,06,09,1, 11.8,1,1, 11.843, 10559.432, 210.665, 52614.276 20/06/05,09:37:06,07,09,1, 11.8,1,1, 11.843, 10559.475, 210.680, 52614.356 20/06/05,09:37:06,08,09,1, 11.8,1,1, 11.843, 10559.475, 210.699, 52614.365 20/06/05,09:37:06,09,09,1, 11.8,1,1, 11.843, 10559.453, 210.699, 52614.354 20/06/05,09:37:06,10,09,1, 11.8,1,1, 11.843, 10559.450, 210.667, 52614.291 20/06/05,09:37:06,11,09,1, 11.8,1,1, 11.843, 10559.460, 210.647, 52614.236 20/06/05,09:37:06,12,09,1, 11.8,1,1, 11.843, 10559.465, 210.668, 52614.184 20/06/05,09:37:06,13,09,1, 11.8,1,1, 11.843, 10559.480, 210.631, 52614.178 20/06/05,09:37:06,14,09,1, 11.8,1,1, 11.843, 10559.472, 210.655, 52614.215 20/06/05,09:37:06,15,09,1, 11.8,1,1, 11.843, 10559.492, 210.701, 52614.289 20/06/05,09:37:06,16,09,1, 11.8,1,1, 11.843, 10559.476, 210.630, 52614.325 20/06/05,09:37:06,17,09,1, 11.8,1,1, 11.843, 10559.477, 210.649, 52614.354 20/06/05,09:37:06,18,09,1, 11.8,1,1, 11.843, 10559.484, 210.621, 52614.387 20/06/05,09:37:06,19,09,1, 11.8,1,1, 11.843, 10559.495, 210.675, 52614.364 20/06/05,09:37:07,00,09,1, 11.9,1,1, 11.844, 10559.487, 210.548, 52614.125 20/06/05,09:37:07,01,09,1, 11.9,1,1, 11.844, 10559.478, 210.605, 52614.173 20/06/05,09:37:07,02,09,1, 11.9,1,1, 11.844, 10559.474, 210.612, 52614.186 20/06/05,09:37:07,03,09,1, 11.9,1,1, 11.844, 10559.495, 210.625, 52614.249 20/06/05,09:37:07,04,09,1, 11.9,1,1, 11.844, 10559.480, 210.587, 52614.238 20/06/05,09:37:07,05,09,1, 11.9,1,1, 11.844, 10559.482, 210.605, 52614.291 20/06/05,09:37:07,06,09,1, 11.9,1,1, 11.844, 10559.479, 210.626, 52614.328 20/06/05,09:37:07,07,09,1, 11.9,1,1, 11.844, 10559.460, 210.604, 52614.280 20/06/05,09:37:07,08,09,1, 11.9,1,1, 11.844, 10559.482, 210.590, 52614.275 20/06/05,09:37:07,09,09,1, 11.9,1,1, 11.844, 10559.486, 210.567, 52614.222 20/06/05,09:37:07,10,09,1, 11.9,1,1, 11.844, 10559.476, 210.593, 52614.175 20/06/05,09:37:07,11,09,1, 11.9,1,1, 11.844, 10559.473, 210.577, 52614.160 20/06/05,09:37:07,12,09,1, 11.9,1,1, 11.844, 10559.478, 210.563, 52614.146 20/06/05,09:37:07,13,09,1, 11.9,1,1, 11.844, 10559.490, 210.585, 52614.272 20/06/05,09:37:07,14,09,1, 11.9,1,1, 11.844, 10559.496, 210.598, 52614.340 20/06/05,09:37:07,15,09,1, 11.9,1,1, 11.844, 10559.483, 210.577, 52614.310 20/06/05,09:37:07,16,09,1, 11.9,1,1, 11.844, 10559.492, 210.569, 52614.272 20/06/05,09:37:07,17,09,1, 11.9,1,1, 11.844, 10559.484, 210.601, 52614.247 20/06/05,09:37:07,18,09,1, 11.9,1,1, 11.844, 10559.482, 210.595, 52614.185 20/06/05,09:37:07,19,09,1, 11.9,1,1, 11.844, 10559.495, 210.548, 52614.125 20/06/05,09:37:08,00,09,1, 11.9,1,1, 11.841, 10559.521, 210.550, 52614.149 20/06/05,09:37:08,01,09,1, 11.9,1,1, 11.841, 10559.506, 210.588, 52614.156 20/06/05,09:37:08,02,09,1, 11.9,1,1, 11.841, 10559.501, 210.592, 52614.248 20/06/05,09:37:08,03,09,1, 11.9,1,1, 11.841, 10559.486, 210.576, 52614.238 20/06/05,09:37:08,04,09,1, 11.9,1,1, 11.841, 10559.483, 210.581, 52614.244 20/06/05,09:37:08,05,09,1, 11.9,1,1, 11.841, 10559.501, 210.603, 52614.303 20/06/05,09:37:08,06,09,1, 11.9,1,1, 11.841, 10559.483, 210.563, 52614.238 20/06/05,09:37:08,07,09,1, 11.9,1,1, 11.841, 10559.496, 210.584, 52614.202 20/06/05,09:37:08,08,09,1, 11.9,1,1, 11.841, 10559.499, 210.569, 52614.142 20/06/05,09:37:08,09,09,1, 11.9,1,1, 11.841, 10559.506, 210.590, 52614.118 20/06/05,09:37:08,10,09,1, 11.9,1,1, 11.841, 10559.511, 210.601, 52614.180 20/06/05,09:37:08,11,09,1, 11.9,1,1, 11.841, 10559.489, 210.588, 52614.176 20/06/05,09:37:08,12,09,1, 11.9,1,1, 11.841, 10559.499, 210.592, 52614.264 20/06/05,09:37:08,13,09,1, 11.9,1,1, 11.841, 10559.496, 210.636, 52614.322 20/06/05,09:37:08,14,09,1, 11.9,1,1, 11.841, 10559.508, 210.611, 52614.277 20/06/05,09:37:08,15,09,1, 11.9,1,1, 11.841, 10559.509, 210.580, 52614.230 20/06/05,09:37:08,16,09,1, 11.9,1,1, 11.841, 10559.529, 210.597, 52614.173 20/06/05,09:37:08,17,09,1, 11.9,1,1, 11.841, 10559.523, 210.576, 52614.104 20/06/05,09:37:08,18,09,1, 11.9,1,1, 11.841, 10559.524, 210.572, 52614.109 20/06/05,09:37:08,19,09,1, 11.9,1,1, 11.841, 10559.524, 210.550, 52614.149 20/06/05,09:37:09,00,09,1, 11.8,1,1, 11.843, 10559.546, 210.539, 52614.230 20/06/05,09:37:09,01,09,1, 11.8,1,1, 11.843, 10559.522, 210.616, 52614.271 20/06/05,09:37:09,02,09,1, 11.8,1,1, 11.843, 10559.530, 210.583, 52614.257 20/06/05,09:37:09,03,09,1, 11.8,1,1, 11.843, 10559.533, 210.597, 52614.241 20/06/05,09:37:09,04,09,1, 11.8,1,1, 11.843, 10559.551, 210.615, 52614.240 20/06/05,09:37:09,05,09,1, 11.8,1,1, 11.843, 10559.519, 210.566, 52614.113 20/06/05,09:37:09,06,09,1, 11.8,1,1, 11.843, 10559.535, 210.598, 52614.073 20/06/05,09:37:09,07,09,1, 11.8,1,1, 11.843, 10559.548, 210.590, 52614.111 20/06/05,09:37:09,08,09,1, 11.8,1,1, 11.843, 10559.546, 210.603, 52614.156 20/06/05,09:37:09,09,09,1, 11.8,1,1, 11.843, 10559.531, 210.572, 52614.202 20/06/05,09:37:09,10,09,1, 11.8,1,1, 11.843, 10559.539, 210.570, 52614.232 20/06/05,09:37:09,11,09,1, 11.8,1,1, 11.843, 10559.559, 210.605, 52614.273 20/06/05,09:37:09,12,09,1, 11.8,1,1, 11.843, 10559.558, 210.558, 52614.225 20/06/05,09:37:09,13,09,1, 11.8,1,1, 11.843, 10559.572, 210.560, 52614.161 20/06/05,09:37:09,14,09,1, 11.8,1,1, 11.843, 10559.557, 210.569, 52614.119 20/06/05,09:37:09,15,09,1, 11.8,1,1, 11.843, 10559.567, 210.581, 52614.154 20/06/05,09:37:09,16,09,1, 11.8,1,1, 11.843, 10559.587, 210.553, 52614.118 20/06/05,09:37:09,17,09,1, 11.8,1,1, 11.843, 10559.579, 210.535, 52614.108 20/06/05,09:37:09,18,09,1, 11.8,1,1, 11.843, 10559.594, 210.575, 52614.179 20/06/05,09:37:09,19,09,1, 11.8,1,1, 11.843, 10559.553, 210.539, 52614.230 20/06/05,09:37:10,00,09,1, 11.9,1,1, 11.846, 10559.554, 210.499, 52614.176 20/06/05,09:37:10,01,09,1, 11.9,1,1, 11.846, 10559.565, 210.546, 52614.223 20/06/05,09:37:10,02,09,1, 11.9,1,1, 11.846, 10559.562, 210.567, 52614.187 20/06/05,09:37:10,03,09,1, 11.9,1,1, 11.846, 10559.563, 210.560, 52614.141 20/06/05,09:37:10,04,09,1, 11.9,1,1, 11.846, 10559.569, 210.496, 52614.087 20/06/05,09:37:10,05,09,1, 11.9,1,1, 11.846, 10559.595, 210.538, 52614.077 20/06/05,09:37:10,06,09,1, 11.9,1,1, 11.846, 10559.579, 210.560, 52614.153 20/06/05,09:37:10,07,09,1, 11.9,1,1, 11.846, 10559.605, 210.518, 52614.141 20/06/05,09:37:10,08,09,1, 11.9,1,1, 11.846, 10559.561, 210.493, 52614.162 20/06/05,09:37:10,09,09,1, 11.9,1,1, 11.846, 10559.571, 210.531, 52614.274 20/06/05,09:37:10,10,09,1, 11.9,1,1, 11.846, 10559.572, 210.544, 52614.237 20/06/05,09:37:10,11,09,1, 11.9,1,1, 11.846, 10559.561, 210.505, 52614.143 20/06/05,09:37:10,12,09,1, 11.9,1,1, 11.846, 10559.594, 210.519, 52614.089 20/06/05,09:37:10,13,09,1, 11.9,1,1, 11.846, 10559.615, 210.502, 52614.265 20/06/05,09:37:10,14,09,1, 11.9,1,1, 11.846, 10559.601, 210.481, 52613.936 20/06/05,09:37:10,15,09,1, 11.9,1,1, 11.846, 10559.541, 210.506, 52614.088 20/06/05,09:37:10,16,09,1, 11.9,1,1, 11.846, 10559.571, 210.502, 52614.129 20/06/05,09:37:10,17,09,1, 11.9,1,1, 11.846, 10559.587, 210.514, 52614.179 20/06/05,09:37:10,18,09,1, 11.9,1,1, 11.846, 10559.585, 210.470, 52614.177 20/06/05,09:37:10,19,09,1, 11.9,1,1, 11.846, 10559.562, 210.499, 52614.176 20/06/05,09:37:11,00,09,1, 11.9,1,1, 11.847, 10559.562, 210.539, 52614.139 20/06/05,09:37:11,01,09,1, 11.9,1,1, 11.847, 10559.583, 210.480, 52614.132 20/06/05,09:37:11,02,09,1, 11.9,1,1, 11.847, 10559.588, 210.482, 52614.045 20/06/05,09:37:11,03,09,1, 11.9,1,1, 11.847, 10559.581, 210.497, 52614.085 20/06/05,09:37:11,04,09,1, 11.9,1,1, 11.847, 10559.584, 210.482, 52614.116 20/06/05,09:37:11,05,09,1, 11.9,1,1, 11.847, 10559.557, 210.502, 52614.135 20/06/05,09:37:11,06,09,1, 11.9,1,1, 11.847, 10559.557, 210.499, 52614.176 20/06/05,09:37:11,07,09,1, 11.9,1,1, 11.847, 10559.586, 210.490, 52614.174 20/06/05,09:37:11,08,09,1, 11.9,1,1, 11.847, 10559.580, 210.506, 52614.188 20/06/05,09:37:11,09,09,1, 11.9,1,1, 11.847, 10559.579, 210.481, 52614.103 20/06/05,09:37:11,10,09,1, 11.9,1,1, 11.847, 10559.571, 210.495, 52614.006 20/06/05,09:37:11,11,09,1, 11.9,1,1, 11.847, 10559.601, 210.502, 52614.019 20/06/05,09:37:11,12,09,1, 11.9,1,1, 11.847, 10559.583, 210.522, 52614.022 20/06/05,09:37:11,13,09,1, 11.9,1,1, 11.847, 10559.566, 210.471, 52614.065 20/06/05,09:37:11,14,09,1, 11.9,1,1, 11.847, 10559.604, 210.506, 52614.162 20/06/05,09:37:11,15,09,1, 11.9,1,1, 11.847, 10559.607, 210.531, 52614.231 20/06/05,09:37:11,16,09,1, 11.9,1,1, 11.847, 10559.597, 210.528, 52614.254 20/06/05,09:37:11,17,09,1, 11.9,1,1, 11.847, 10559.595, 210.515, 52614.150 20/06/05,09:37:11,18,09,1, 11.9,1,1, 11.847, 10559.611, 210.525, 52614.153 20/06/05,09:37:11,19,09,1, 11.9,1,1, 11.847, 10559.570, 210.539, 52614.139 20/06/05,09:37:12,00,09,1, 11.9,1,1, 11.843, 10559.638, 210.479, 52614.018 20/06/05,09:37:12,01,09,1, 11.9,1,1, 11.843, 10559.611, 210.498, 52614.082 20/06/05,09:37:12,02,09,1, 11.9,1,1, 11.843, 10559.627, 210.510, 52614.169 20/06/05,09:37:12,03,09,1, 11.9,1,1, 11.843, 10559.608, 210.527, 52613.967 20/06/05,09:37:12,04,09,1, 11.9,1,1, 11.843, 10559.583, 210.510, 52614.292 20/06/05,09:37:12,05,09,1, 11.9,1,1, 11.843, 10559.635, 210.532, 52614.283 20/06/05,09:37:12,06,09,1, 11.9,1,1, 11.843, 10559.614, 210.559, 52614.194 20/06/05,09:37:12,07,09,1, 11.9,1,1, 11.843, 10559.620, 210.499, 52614.152 20/06/05,09:37:12,08,09,1, 11.9,1,1, 11.843, 10559.615, 210.492, 52614.134 20/06/05,09:37:12,09,09,1, 11.9,1,1, 11.843, 10559.617, 210.519, 52614.049 20/06/05,09:37:12,10,09,1, 11.9,1,1, 11.843, 10559.631, 210.499, 52614.061 20/06/05,09:37:12,11,09,1, 11.9,1,1, 11.843, 10559.647, 210.500, 52614.117 20/06/05,09:37:12,12,09,1, 11.9,1,1, 11.843, 10559.635, 210.476, 52614.121 20/06/05,09:37:12,13,09,1, 11.9,1,1, 11.843, 10559.656, 210.529, 52614.204 20/06/05,09:37:12,14,09,1, 11.9,1,1, 11.843, 10559.642, 210.508, 52614.223 20/06/05,09:37:12,15,09,1, 11.9,1,1, 11.843, 10559.603, 210.479, 52614.187 20/06/05,09:37:12,16,09,1, 11.9,1,1, 11.843, 10559.637, 210.465, 52614.125 20/06/05,09:37:12,17,09,1, 11.9,1,1, 11.843, 10559.630, 210.486, 52614.043 20/06/05,09:37:12,18,09,1, 11.9,1,1, 11.843, 10559.622, 210.460, 52613.959 20/06/05,09:37:12,19,09,1, 11.9,1,1, 11.843, 10559.645, 210.479, 52614.018 20/06/05,09:37:13,00,09,1, 11.7,1,1, 11.844, 10559.646, 210.394, 52614.062 20/06/05,09:37:13,01,09,1, 11.7,1,1, 11.844, 10559.614, 210.478, 52614.000 20/06/05,09:37:13,02,09,1, 11.7,1,1, 11.844, 10559.618, 210.479, 52614.179 20/06/05,09:37:13,03,09,1, 11.7,1,1, 11.844, 10559.660, 210.479, 52614.158 20/06/05,09:37:13,04,09,1, 11.7,1,1, 11.844, 10559.663, 210.474, 52614.100 20/06/05,09:37:13,05,09,1, 11.7,1,1, 11.844, 10559.669, 210.461, 52614.090 20/06/05,09:37:13,06,09,1, 11.7,1,1, 11.844, 10559.645, 210.436, 52614.029 20/06/05,09:37:13,07,09,1, 11.7,1,1, 11.844, 10559.666, 210.428, 52613.972 20/06/05,09:37:13,08,09,1, 11.7,1,1, 11.844, 10559.682, 210.460, 52613.989 20/06/05,09:37:13,09,09,1, 11.7,1,1, 11.844, 10559.649, 210.425, 52614.041 20/06/05,09:37:13,10,09,1, 11.7,1,1, 11.844, 10559.619, 210.415, 52614.051 20/06/05,09:37:13,11,09,1, 11.7,1,1, 11.844, 10559.643, 210.409, 52614.114 20/06/05,09:37:13,12,09,1, 11.7,1,1, 11.844, 10559.680, 210.442, 52614.150 20/06/05,09:37:13,13,09,1, 11.7,1,1, 11.844, 10559.643, 210.414, 52614.123 20/06/05,09:37:13,14,09,1, 11.7,1,1, 11.844, 10559.645, 210.393, 52614.048 20/06/05,09:37:13,15,09,1, 11.7,1,1, 11.844, 10559.642, 210.389, 52613.990 20/06/05,09:37:13,16,09,1, 11.7,1,1, 11.844, 10559.633, 210.408, 52613.999 20/06/05,09:37:13,17,09,1, 11.7,1,1, 11.844, 10559.661, 210.378, 52613.949 20/06/05,09:37:13,18,09,1, 11.7,1,1, 11.844, 10559.647, 210.381, 52613.978 20/06/05,09:37:13,19,09,1, 11.7,1,1, 11.844, 10559.651, 210.394, 52614.062 20/06/05,09:37:14,00,09,1, 11.9,1,1, 11.845, 10559.671, 210.357, 52614.083 20/06/05,09:37:14,01,09,1, 11.9,1,1, 11.845, 10559.652, 210.398, 52614.155 20/06/05,09:37:14,02,09,1, 11.9,1,1, 11.845, 10559.644, 210.392, 52614.134 20/06/05,09:37:14,03,09,1, 11.9,1,1, 11.845, 10559.652, 210.406, 52614.074 20/06/05,09:37:14,04,09,1, 11.9,1,1, 11.845, 10559.638, 210.393, 52614.058 20/06/05,09:37:14,05,09,1, 11.9,1,1, 11.845, 10559.647, 210.352, 52613.990 20/06/05,09:37:14,06,09,1, 11.9,1,1, 11.845, 10559.681, 210.355, 52614.002 20/06/05,09:37:14,07,09,1, 11.9,1,1, 11.845, 10559.695, 210.379, 52614.007 20/06/05,09:37:14,08,09,1, 11.9,1,1, 11.845, 10559.680, 210.387, 52614.057 20/06/05,09:37:14,09,09,1, 11.9,1,1, 11.845, 10559.671, 210.411, 52614.114 20/06/05,09:37:14,10,09,1, 11.9,1,1, 11.845, 10559.689, 210.404, 52614.124 20/06/05,09:37:14,11,09,1, 11.9,1,1, 11.845, 10559.658, 210.412, 52614.122 20/06/05,09:37:14,12,09,1, 11.9,1,1, 11.845, 10559.693, 210.380, 52614.047 20/06/05,09:37:14,13,09,1, 11.9,1,1, 11.845, 10559.690, 210.408, 52614.028 20/06/05,09:37:14,14,09,1, 11.9,1,1, 11.845, 10559.636, 210.400, 52614.009 20/06/05,09:37:14,15,09,1, 11.9,1,1, 11.845, 10559.659, 210.414, 52614.004 20/06/05,09:37:14,16,09,1, 11.9,1,1, 11.845, 10559.680, 210.399, 52614.032 20/06/05,09:37:14,17,09,1, 11.9,1,1, 11.845, 10559.677, 210.403, 52614.079 20/06/05,09:37:14,18,09,1, 11.9,1,1, 11.845, 10559.695, 210.421, 52614.128 20/06/05,09:37:14,19,09,1, 11.9,1,1, 11.845, 10559.672, 210.357, 52614.083 20/06/05,09:37:15,00,09,1, 11.8,1,1, 11.845, 10559.696, 210.376, 52614.053 20/06/05,09:37:15,01,09,1, 11.8,1,1, 11.845, 10559.672, 210.419, 52614.075 20/06/05,09:37:15,02,09,1, 11.8,1,1, 11.845, 10559.678, 210.404, 52613.982 20/06/05,09:37:15,03,09,1, 11.8,1,1, 11.845, 10559.651, 210.388, 52613.929 20/06/05,09:37:15,04,09,1, 11.8,1,1, 11.845, 10559.679, 210.395, 52613.972 20/06/05,09:37:15,05,09,1, 11.8,1,1, 11.845, 10559.690, 210.442, 52614.010 20/06/05,09:37:15,06,09,1, 11.8,1,1, 11.845, 10559.709, 210.399, 52614.070 20/06/05,09:37:15,07,09,1, 11.8,1,1, 11.845, 10559.707, 210.403, 52614.100 20/06/05,09:37:15,08,09,1, 11.8,1,1, 11.845, 10559.713, 210.411, 52614.132 20/06/05,09:37:15,09,09,1, 11.8,1,1, 11.845, 10559.701, 210.416, 52614.093 20/06/05,09:37:15,10,09,1, 11.8,1,1, 11.845, 10559.673, 210.387, 52614.028 20/06/05,09:37:15,11,09,1, 11.8,1,1, 11.845, 10559.662, 210.360, 52613.966 20/06/05,09:37:15,12,09,1, 11.8,1,1, 11.845, 10559.683, 210.385, 52614.000 20/06/05,09:37:15,13,09,1, 11.8,1,1, 11.845, 10559.686, 210.379, 52613.958 20/06/05,09:37:15,14,09,1, 11.8,1,1, 11.845, 10559.696, 210.361, 52613.963 20/06/05,09:37:15,15,09,1, 11.8,1,1, 11.845, 10559.743, 210.409, 52614.057 20/06/05,09:37:15,16,09,1, 11.8,1,1, 11.845, 10559.689, 210.390, 52614.078 20/06/05,09:37:15,17,09,1, 11.8,1,1, 11.845, 10559.709, 210.369, 52614.108 20/06/05,09:37:15,18,09,1, 11.8,1,1, 11.845, 10559.709, 210.385, 52614.066 20/06/05,09:37:15,19,09,1, 11.8,1,1, 11.845, 10559.698, 210.376, 52614.053 20/06/05,09:37:16,00,09,1, 11.8,1,1, 11.849, 10559.713, 210.313, 52613.875 20/06/05,09:37:16,01,09,1, 11.8,1,1, 11.849, 10559.719, 210.352, 52613.924 20/06/05,09:37:16,02,09,1, 11.8,1,1, 11.849, 10559.707, 210.359, 52613.947 20/06/05,09:37:16,03,09,1, 11.8,1,1, 11.849, 10559.704, 210.376, 52613.982 20/06/05,09:37:16,04,09,1, 11.8,1,1, 11.849, 10559.722, 210.404, 52614.038 20/06/05,09:37:16,05,09,1, 11.8,1,1, 11.849, 10559.723, 210.361, 52614.063 20/06/05,09:37:16,06,09,1, 11.8,1,1, 11.849, 10559.713, 210.355, 52614.091 20/06/05,09:37:16,07,09,1, 11.8,1,1, 11.849, 10559.730, 210.382, 52614.082 20/06/05,09:37:16,08,09,1, 11.8,1,1, 11.849, 10559.735, 210.368, 52614.006 20/06/05,09:37:16,09,09,1, 11.8,1,1, 11.849, 10559.722, 210.376, 52613.974 20/06/05,09:37:16,10,09,1, 11.8,1,1, 11.849, 10559.737, 210.359, 52613.948 20/06/05,09:37:16,11,09,1, 11.8,1,1, 11.849, 10559.722, 210.363, 52613.947 20/06/05,09:37:16,12,09,1, 11.8,1,1, 11.849, 10559.718, 210.321, 52613.963 20/06/05,09:37:16,13,09,1, 11.8,1,1, 11.849, 10559.729, 210.339, 52614.053 20/06/05,09:37:16,14,09,1, 11.8,1,1, 11.849, 10559.704, 210.387, 52614.066 20/06/05,09:37:16,15,09,1, 11.8,1,1, 11.849, 10559.702, 210.375, 52614.091 20/06/05,09:37:16,16,09,1, 11.8,1,1, 11.849, 10559.703, 210.349, 52614.060 20/06/05,09:37:16,17,09,1, 11.8,1,1, 11.849, 10559.712, 210.292, 52614.011 20/06/05,09:37:16,18,09,1, 11.8,1,1, 11.849, 10559.706, 210.351, 52613.969 20/06/05,09:37:16,19,09,1, 11.8,1,1, 11.849, 10559.715, 210.313, 52613.875 20/06/05,09:37:17,00,09,1, 11.9,1,1, 11.848, 10559.729, 210.287, 52613.954 20/06/05,09:37:17,01,09,1, 11.9,1,1, 11.848, 10559.728, 210.331, 52613.968 20/06/05,09:37:17,02,09,1, 11.9,1,1, 11.848, 10559.714, 210.328, 52614.020 20/06/05,09:37:17,03,09,1, 11.9,1,1, 11.848, 10559.713, 210.296, 52614.059 20/06/05,09:37:17,04,09,1, 11.9,1,1, 11.848, 10559.685, 210.296, 52614.044 20/06/05,09:37:17,05,09,1, 11.9,1,1, 11.848, 10559.707, 210.325, 52614.080 20/06/05,09:37:17,06,09,1, 11.9,1,1, 11.848, 10559.714, 210.332, 52614.029 20/06/05,09:37:17,07,09,1, 11.9,1,1, 11.848, 10559.706, 210.277, 52613.929 20/06/05,09:37:17,08,09,1, 11.9,1,1, 11.848, 10559.735, 210.311, 52613.887 20/06/05,09:37:17,09,09,1, 11.9,1,1, 11.848, 10559.730, 210.348, 52613.934 20/06/05,09:37:17,10,09,1, 11.9,1,1, 11.848, 10559.705, 210.288, 52613.954 20/06/05,09:37:17,11,09,1, 11.9,1,1, 11.848, 10559.740, 210.298, 52614.025 20/06/05,09:37:17,12,09,1, 11.9,1,1, 11.848, 10559.727, 210.331, 52614.104 20/06/05,09:37:17,13,09,1, 11.9,1,1, 11.848, 10559.720, 210.297, 52614.059 20/06/05,09:37:17,14,09,1, 11.9,1,1, 11.848, 10559.746, 210.307, 52614.026 20/06/05,09:37:17,15,09,1, 11.9,1,1, 11.848, 10559.707, 210.290, 52613.979 20/06/05,09:37:17,16,09,1, 11.9,1,1, 11.848, 10559.730, 210.281, 52613.951 20/06/05,09:37:17,17,09,1, 11.9,1,1, 11.848, 10559.713, 210.275, 52613.891 20/06/05,09:37:17,18,09,1, 11.9,1,1, 11.848, 10559.709, 210.292, 52613.926 20/06/05,09:37:17,19,09,1, 11.9,1,1, 11.848, 10559.730, 210.287, 52613.954 20/06/05,09:37:18,00,09,1, 11.9,1,1, 11.848, 10559.729, 210.333, 52614.038 20/06/05,09:37:18,01,09,1, 11.9,1,1, 11.848, 10559.736, 210.301, 52614.087 20/06/05,09:37:18,02,09,1, 11.9,1,1, 11.848, 10559.744, 210.282, 52614.079 20/06/05,09:37:18,03,09,1, 11.9,1,1, 11.848, 10559.737, 210.280, 52614.057 20/06/05,09:37:18,04,09,1, 11.9,1,1, 11.848, 10559.745, 210.309, 52613.992 20/06/05,09:37:18,05,09,1, 11.9,1,1, 11.848, 10559.731, 210.264, 52613.974 20/06/05,09:37:18,06,09,1, 11.9,1,1, 11.848, 10559.722, 210.257, 52613.887 20/06/05,09:37:18,07,09,1, 11.9,1,1, 11.848, 10559.755, 210.283, 52613.895 20/06/05,09:37:18,08,09,1, 11.9,1,1, 11.848, 10559.730, 210.285, 52613.947 20/06/05,09:37:18,09,09,1, 11.9,1,1, 11.848, 10559.771, 210.278, 52614.013 20/06/05,09:37:18,10,09,1, 11.9,1,1, 11.848, 10559.737, 210.308, 52614.116 20/06/05,09:37:18,11,09,1, 11.9,1,1, 11.848, 10559.748, 210.325, 52614.091 20/06/05,09:37:18,12,09,1, 11.9,1,1, 11.848, 10559.736, 210.307, 52614.060 20/06/05,09:37:18,13,09,1, 11.9,1,1, 11.848, 10559.747, 210.277, 52614.048 20/06/05,09:37:18,14,09,1, 11.9,1,1, 11.848, 10559.756, 210.317, 52614.038 20/06/05,09:37:18,15,09,1, 11.9,1,1, 11.848, 10559.756, 210.311, 52613.965 20/06/05,09:37:18,16,09,1, 11.9,1,1, 11.848, 10559.749, 210.294, 52613.915 20/06/05,09:37:18,17,09,1, 11.9,1,1, 11.848, 10559.764, 210.309, 52613.958 20/06/05,09:37:18,18,09,1, 11.9,1,1, 11.848, 10559.789, 210.319, 52614.012 20/06/05,09:37:18,19,09,1, 11.9,1,1, 11.848, 10559.731, 210.333, 52614.038 20/06/05,09:37:19,00,09,1, 11.9,1,1, 11.847, 10559.754, 210.253, 52614.040 20/06/05,09:37:19,01,09,1, 11.9,1,1, 11.847, 10559.769, 210.328, 52614.046 20/06/05,09:37:19,02,09,1, 11.9,1,1, 11.847, 10559.756, 210.321, 52614.032 20/06/05,09:37:19,03,09,1, 11.9,1,1, 11.847, 10559.747, 210.273, 52613.953 20/06/05,09:37:19,04,09,1, 11.9,1,1, 11.847, 10559.759, 210.261, 52613.884 20/06/05,09:37:19,05,09,1, 11.9,1,1, 11.847, 10559.767, 210.268, 52613.893 20/06/05,09:37:19,06,09,1, 11.9,1,1, 11.847, 10559.775, 210.294, 52613.965 20/06/05,09:37:19,07,09,1, 11.9,1,1, 11.847, 10559.750, 210.267, 52613.981 20/06/05,09:37:19,08,09,1, 11.9,1,1, 11.847, 10559.788, 210.280, 52614.014 20/06/05,09:37:19,09,09,1, 11.9,1,1, 11.847, 10559.784, 210.308, 52614.054 20/06/05,09:37:19,10,09,1, 11.9,1,1, 11.847, 10559.757, 210.288, 52614.040 20/06/05,09:37:19,11,09,1, 11.9,1,1, 11.847, 10559.757, 210.279, 52613.991 20/06/05,09:37:19,12,09,1, 11.9,1,1, 11.847, 10559.759, 210.268, 52613.919 20/06/05,09:37:19,13,09,1, 11.9,1,1, 11.847, 10559.772, 210.259, 52613.924 20/06/05,09:37:19,14,09,1, 11.9,1,1, 11.847, 10559.786, 210.250, 52613.841 20/06/05,09:37:19,15,09,1, 11.9,1,1, 11.847, 10559.763, 210.247, 52613.835 20/06/05,09:37:19,16,09,1, 11.9,1,1, 11.847, 10559.759, 210.260, 52613.966 20/06/05,09:37:19,17,09,1, 11.9,1,1, 11.847, 10559.763, 210.251, 52614.007 20/06/05,09:37:19,18,09,1, 11.9,1,1, 11.847, 10559.764, 210.209, 52614.001 20/06/05,09:37:19,19,09,1, 11.9,1,1, 11.847, 10559.759, 210.253, 52614.040 20/06/05,09:37:20,00,09,1, 11.8,1,1, 11.849, 10559.754, 210.225, 52613.906 20/06/05,09:37:20,01,09,1, 11.8,1,1, 11.849, 10559.757, 210.227, 52613.885 20/06/05,09:37:20,02,09,1, 11.8,1,1, 11.849, 10559.764, 210.199, 52613.834 20/06/05,09:37:20,03,09,1, 11.8,1,1, 11.849, 10559.753, 210.216, 52613.887 20/06/05,09:37:20,04,09,1, 11.8,1,1, 11.849, 10559.774, 210.223, 52613.921 20/06/05,09:37:20,05,09,1, 11.8,1,1, 11.849, 10559.747, 210.228, 52613.913 20/06/05,09:37:20,06,09,1, 11.8,1,1, 11.849, 10559.772, 210.213, 52613.976 20/06/05,09:37:20,07,09,1, 11.8,1,1, 11.849, 10559.779, 210.239, 52614.021 20/06/05,09:37:20,08,09,1, 11.8,1,1, 11.849, 10559.751, 210.256, 52614.026 20/06/05,09:37:20,09,09,1, 11.8,1,1, 11.849, 10559.761, 210.211, 52613.982 20/06/05,09:37:20,10,09,1, 11.8,1,1, 11.849, 10559.747, 210.249, 52613.930 20/06/05,09:37:20,11,09,1, 11.8,1,1, 11.849, 10559.740, 210.213, 52613.877 20/06/05,09:37:20,12,09,1, 11.8,1,1, 11.849, 10559.767, 210.179, 52613.851 20/06/05,09:37:20,13,09,1, 11.8,1,1, 11.849, 10559.769, 210.210, 52613.879 20/06/05,09:37:20,14,09,1, 11.8,1,1, 11.849, 10559.777, 210.231, 52613.904 20/06/05,09:37:20,15,09,1, 11.8,1,1, 11.849, 10559.766, 210.221, 52613.945 20/06/05,09:37:20,16,09,1, 11.8,1,1, 11.849, 10559.771, 210.205, 52613.940 20/06/05,09:37:20,17,09,1, 11.8,1,1, 11.849, 10559.750, 210.221, 52613.978 20/06/05,09:37:20,18,09,1, 11.8,1,1, 11.849, 10559.766, 210.256, 52613.959 20/06/05,09:37:20,19,09,1, 11.8,1,1, 11.849, 10559.759, 210.225, 52613.906 20/06/05,09:37:21,00,09,1, 11.9,1,1, 11.849, 10559.779, 210.205, 52613.826 20/06/05,09:37:21,01,09,1, 11.9,1,1, 11.849, 10559.775, 210.178, 52613.842 20/06/05,09:37:21,02,09,1, 11.9,1,1, 11.849, 10559.800, 210.219, 52613.837 20/06/05,09:37:21,03,09,1, 11.9,1,1, 11.849, 10559.770, 210.213, 52613.905 20/06/05,09:37:21,04,09,1, 11.9,1,1, 11.849, 10559.765, 210.208, 52613.928 20/06/05,09:37:21,05,09,1, 11.9,1,1, 11.849, 10559.775, 210.234, 52613.991 20/06/05,09:37:21,06,09,1, 11.9,1,1, 11.849, 10559.764, 210.225, 52613.990 20/06/05,09:37:21,07,09,1, 11.9,1,1, 11.849, 10559.794, 210.211, 52613.968 20/06/05,09:37:21,08,09,1, 11.9,1,1, 11.849, 10559.797, 210.227, 52613.892 20/06/05,09:37:21,09,09,1, 11.9,1,1, 11.849, 10559.770, 210.248, 52613.856 20/06/05,09:37:21,10,09,1, 11.9,1,1, 11.849, 10559.774, 210.236, 52613.798 20/06/05,09:37:21,11,09,1, 11.9,1,1, 11.849, 10559.770, 210.206, 52613.815 20/06/05,09:37:21,12,09,1, 11.9,1,1, 11.849, 10559.801, 210.217, 52613.907 20/06/05,09:37:21,13,09,1, 11.9,1,1, 11.849, 10559.793, 210.233, 52613.927 20/06/05,09:37:21,14,09,1, 11.9,1,1, 11.849, 10559.774, 210.234, 52613.951 20/06/05,09:37:21,15,09,1, 11.9,1,1, 11.849, 10559.762, 210.228, 52613.973 20/06/05,09:37:21,16,09,1, 11.9,1,1, 11.849, 10559.784, 210.265, 52613.968 20/06/05,09:37:21,17,09,1, 11.9,1,1, 11.849, 10559.787, 210.236, 52613.901 20/06/05,09:37:21,18,09,1, 11.9,1,1, 11.849, 10559.790, 210.193, 52613.845 20/06/05,09:37:21,19,09,1, 11.9,1,1, 11.849, 10559.780, 210.205, 52613.826 20/06/05,09:37:22,00,09,1, 11.9,1,1, 11.851, 10559.804, 210.126, 52613.839 20/06/05,09:37:22,01,09,1, 11.9,1,1, 11.851, 10559.786, 210.189, 52613.863 20/06/05,09:37:22,02,09,1, 11.9,1,1, 11.851, 10559.813, 210.201, 52613.918 20/06/05,09:37:22,03,09,1, 11.9,1,1, 11.851, 10559.803, 210.222, 52613.971 20/06/05,09:37:22,04,09,1, 11.9,1,1, 11.851, 10559.810, 210.210, 52613.967 20/06/05,09:37:22,05,09,1, 11.9,1,1, 11.851, 10559.764, 210.202, 52613.902 20/06/05,09:37:22,06,09,1, 11.9,1,1, 11.851, 10559.798, 210.199, 52613.899 20/06/05,09:37:22,07,09,1, 11.9,1,1, 11.851, 10559.822, 210.215, 52613.843 20/06/05,09:37:22,08,09,1, 11.9,1,1, 11.851, 10559.806, 210.209, 52613.819 20/06/05,09:37:22,09,09,1, 11.9,1,1, 11.851, 10559.798, 210.164, 52613.800 20/06/05,09:37:22,10,09,1, 11.9,1,1, 11.851, 10559.809, 210.190, 52613.851 20/06/05,09:37:22,11,09,1, 11.9,1,1, 11.851, 10559.808, 210.197, 52613.906 20/06/05,09:37:22,12,09,1, 11.9,1,1, 11.851, 10559.820, 210.183, 52613.946 20/06/05,09:37:22,13,09,1, 11.9,1,1, 11.851, 10559.820, 210.154, 52613.900 20/06/05,09:37:22,14,09,1, 11.9,1,1, 11.851, 10559.789, 210.177, 52613.884 20/06/05,09:37:22,15,09,1, 11.9,1,1, 11.851, 10559.801, 210.160, 52613.767 20/06/05,09:37:22,16,09,1, 11.9,1,1, 11.851, 10559.796, 210.126, 52613.773 20/06/05,09:37:22,17,09,1, 11.9,1,1, 11.851, 10559.808, 210.126, 52613.761 20/06/05,09:37:22,18,09,1, 11.9,1,1, 11.851, 10559.805, 210.167, 52613.789 20/06/05,09:37:22,19,09,1, 11.9,1,1, 11.851, 10559.808, 210.126, 52613.839 20/06/05,09:37:23,00,09,1, 11.9,1,1, 11.847, 10559.796, 210.133, 52613.884 20/06/05,09:37:23,01,09,1, 11.9,1,1, 11.847, 10559.838, 210.137, 52613.887 20/06/05,09:37:23,02,09,1, 11.9,1,1, 11.847, 10559.798, 210.161, 52613.910 20/06/05,09:37:23,03,09,1, 11.9,1,1, 11.847, 10559.770, 210.093, 52613.831 20/06/05,09:37:23,04,09,1, 11.9,1,1, 11.847, 10559.789, 210.115, 52613.792 20/06/05,09:37:23,05,09,1, 11.9,1,1, 11.847, 10559.803, 210.115, 52613.750 20/06/05,09:37:23,06,09,1, 11.9,1,1, 11.847, 10559.783, 210.135, 52613.752 20/06/05,09:37:23,07,09,1, 11.9,1,1, 11.847, 10559.777, 210.120, 52613.757 20/06/05,09:37:23,08,09,1, 11.9,1,1, 11.847, 10559.819, 210.125, 52613.828 20/06/05,09:37:23,09,09,1, 11.9,1,1, 11.847, 10559.801, 210.157, 52613.897 20/06/05,09:37:23,10,09,1, 11.9,1,1, 11.847, 10559.796, 210.142, 52613.911 20/06/05,09:37:23,11,09,1, 11.9,1,1, 11.847, 10559.779, 210.107, 52613.885 20/06/05,09:37:23,12,09,1, 11.9,1,1, 11.847, 10559.806, 210.153, 52613.838 20/06/05,09:37:23,13,09,1, 11.9,1,1, 11.847, 10559.816, 210.142, 52613.825 20/06/05,09:37:23,14,09,1, 11.9,1,1, 11.847, 10559.789, 210.142, 52613.743 20/06/05,09:37:23,15,09,1, 11.9,1,1, 11.847, 10559.809, 210.139, 52613.764 20/06/05,09:37:23,16,09,1, 11.9,1,1, 11.847, 10559.802, 210.149, 52613.742 20/06/05,09:37:23,17,09,1, 11.9,1,1, 11.847, 10559.818, 210.152, 52613.792 20/06/05,09:37:23,18,09,1, 11.9,1,1, 11.847, 10559.797, 210.143, 52613.844 20/06/05,09:37:23,19,09,1, 11.9,1,1, 11.847, 10559.802, 210.133, 52613.884 20/06/05,09:37:24,00,09,1, 11.9,1,1, 11.853, 10559.796, 210.150, 52613.840 20/06/05,09:37:24,01,09,1, 11.9,1,1, 11.853, 10559.814, 210.127, 52613.849 20/06/05,09:37:24,02,09,1, 11.9,1,1, 11.853, 10559.784, 210.136, 52613.724 20/06/05,09:37:24,03,09,1, 11.9,1,1, 11.853, 10559.798, 210.139, 52613.733 20/06/05,09:37:24,04,09,1, 11.9,1,1, 11.853, 10559.816, 210.160, 52613.759 20/06/05,09:37:24,05,09,1, 11.9,1,1, 11.853, 10559.765, 210.106, 52613.744 20/06/05,09:37:24,06,09,1, 11.9,1,1, 11.853, 10559.793, 210.150, 52613.853 20/06/05,09:37:24,07,09,1, 11.9,1,1, 11.853, 10559.793, 210.153, 52613.907 20/06/05,09:37:24,08,09,1, 11.9,1,1, 11.853, 10559.784, 210.143, 52613.884 20/06/05,09:37:24,09,09,1, 11.9,1,1, 11.853, 10559.804, 210.154, 52613.884 20/06/05,09:37:24,10,09,1, 11.9,1,1, 11.853, 10559.802, 210.146, 52613.842 20/06/05,09:37:24,11,09,1, 11.9,1,1, 11.853, 10559.798, 210.166, 52613.819 20/06/05,09:37:24,12,09,1, 11.9,1,1, 11.853, 10559.791, 210.112, 52613.732 20/06/05,09:37:24,13,09,1, 11.9,1,1, 11.853, 10559.796, 210.137, 52613.750 20/06/05,09:37:24,14,09,1, 11.9,1,1, 11.853, 10559.831, 210.158, 52613.765 20/06/05,09:37:24,15,09,1, 11.9,1,1, 11.853, 10559.808, 210.167, 52613.804 20/06/05,09:37:24,16,09,1, 11.9,1,1, 11.853, 10559.806, 210.141, 52613.885 20/06/05,09:37:24,17,09,1, 11.9,1,1, 11.853, 10559.813, 210.145, 52613.935 20/06/05,09:37:24,18,09,1, 11.9,1,1, 11.853, 10559.811, 210.182, 52613.947 20/06/05,09:37:24,19,09,1, 11.9,1,1, 11.853, 10559.798, 210.150, 52613.840 20/06/05,09:37:25,00,09,1, 11.9,1,1, 11.854, 10559.829, 210.073, 52613.774 20/06/05,09:37:25,01,09,1, 11.9,1,1, 11.854, 10559.807, 210.161, 52613.745 20/06/05,09:37:25,02,09,1, 11.9,1,1, 11.854, 10559.808, 210.153, 52613.753 20/06/05,09:37:25,03,09,1, 11.9,1,1, 11.854, 10559.803, 210.100, 52613.698 20/06/05,09:37:25,04,09,1, 11.9,1,1, 11.854, 10559.817, 210.128, 52613.789 20/06/05,09:37:25,05,09,1, 11.9,1,1, 11.854, 10559.823, 210.155, 52613.868 20/06/05,09:37:25,06,09,1, 11.9,1,1, 11.854, 10559.803, 210.134, 52613.914 20/06/05,09:37:25,07,09,1, 11.9,1,1, 11.854, 10559.827, 210.148, 52613.867 20/06/05,09:37:25,08,09,1, 11.9,1,1, 11.854, 10559.825, 210.145, 52613.864 20/06/05,09:37:25,09,09,1, 11.9,1,1, 11.854, 10559.831, 210.105, 52613.815 20/06/05,09:37:25,10,09,1, 11.9,1,1, 11.854, 10559.831, 210.126, 52613.793 20/06/05,09:37:25,11,09,1, 11.9,1,1, 11.854, 10559.833, 210.093, 52613.733 20/06/05,09:37:25,12,09,1, 11.9,1,1, 11.854, 10559.861, 210.143, 52613.959 20/06/05,09:37:25,13,09,1, 11.9,1,1, 11.854, 10559.837, 210.104, 52613.758 20/06/05,09:37:25,14,09,1, 11.9,1,1, 11.854, 10559.842, 210.153, 52613.955 20/06/05,09:37:25,15,09,1, 11.9,1,1, 11.854, 10559.816, 210.125, 52613.968 20/06/05,09:37:25,16,09,1, 11.9,1,1, 11.854, 10559.817, 210.101, 52613.909 20/06/05,09:37:25,17,09,1, 11.9,1,1, 11.854, 10559.818, 210.104, 52613.935 20/06/05,09:37:25,18,09,1, 11.9,1,1, 11.854, 10559.856, 210.112, 52613.870 20/06/05,09:37:25,19,09,1, 11.9,1,1, 11.854, 10559.835, 210.073, 52613.774 20/06/05,09:37:26,00,09,1, 11.9,1,1, 11.850, 10559.855, 210.068, 52613.800 20/06/05,09:37:26,01,09,1, 11.9,1,1, 11.850, 10559.822, 210.093, 52613.775 20/06/05,09:37:26,02,09,1, 11.9,1,1, 11.850, 10559.842, 210.079, 52613.859 20/06/05,09:37:26,03,09,1, 11.9,1,1, 11.850, 10559.840, 210.066, 52613.741 20/06/05,09:37:26,04,09,1, 11.9,1,1, 11.850, 10559.826, 210.090, 52613.966 20/06/05,09:37:26,05,09,1, 11.9,1,1, 11.850, 10559.822, 210.093, 52613.959 20/06/05,09:37:26,06,09,1, 11.9,1,1, 11.850, 10559.833, 210.096, 52613.894 20/06/05,09:37:26,07,09,1, 11.9,1,1, 11.850, 10559.854, 210.107, 52613.907 20/06/05,09:37:26,08,09,1, 11.9,1,1, 11.850, 10559.836, 210.062, 52613.823 20/06/05,09:37:26,09,09,1, 11.9,1,1, 11.850, 10559.853, 210.035, 52613.791 20/06/05,09:37:26,10,09,1, 11.9,1,1, 11.850, 10559.841, 210.047, 52613.764 20/06/05,09:37:26,11,09,1, 11.9,1,1, 11.850, 10559.862, 210.060, 52613.835 20/06/05,09:37:26,12,09,1, 11.9,1,1, 11.850, 10559.840, 210.078, 52613.903 20/06/05,09:37:26,13,09,1, 11.9,1,1, 11.850, 10559.839, 210.082, 52613.928 20/06/05,09:37:26,14,09,1, 11.9,1,1, 11.850, 10559.843, 210.076, 52613.948 20/06/05,09:37:26,15,09,1, 11.9,1,1, 11.850, 10559.797, 210.045, 52613.917 20/06/05,09:37:26,16,09,1, 11.9,1,1, 11.850, 10559.819, 210.052, 52613.854 20/06/05,09:37:26,17,09,1, 11.9,1,1, 11.850, 10559.819, 210.047, 52613.807 20/06/05,09:37:26,18,09,1, 11.9,1,1, 11.850, 10559.849, 210.057, 52613.789 20/06/05,09:37:26,19,09,1, 11.9,1,1, 11.850, 10559.857, 210.068, 52613.800 20/06/05,09:37:27,00,09,1, 11.9,1,1, 11.851, 10559.846, 210.106, 52613.810 20/06/05,09:37:27,01,09,1, 11.9,1,1, 11.851, 10559.819, 210.085, 52613.883 20/06/05,09:37:27,02,09,1, 11.9,1,1, 11.851, 10559.831, 210.101, 52613.931 20/06/05,09:37:27,03,09,1, 11.9,1,1, 11.851, 10559.820, 210.125, 52613.955 20/06/05,09:37:27,04,09,1, 11.9,1,1, 11.851, 10559.815, 210.086, 52613.921 20/06/05,09:37:27,05,09,1, 11.9,1,1, 11.851, 10559.837, 210.102, 52613.865 20/06/05,09:37:27,06,09,1, 11.9,1,1, 11.851, 10559.837, 210.101, 52613.835 20/06/05,09:37:27,07,09,1, 11.9,1,1, 11.851, 10559.823, 210.114, 52613.796 20/06/05,09:37:27,08,09,1, 11.9,1,1, 11.851, 10559.855, 210.092, 52613.783 20/06/05,09:37:27,09,09,1, 11.9,1,1, 11.851, 10559.833, 210.119, 52613.804 20/06/05,09:37:27,10,09,1, 11.9,1,1, 11.851, 10559.830, 210.095, 52613.841 20/06/05,09:37:27,11,09,1, 11.9,1,1, 11.851, 10559.814, 210.098, 52613.876 20/06/05,09:37:27,12,09,1, 11.9,1,1, 11.851, 10559.818, 210.097, 52613.916 20/06/05,09:37:27,13,09,1, 11.9,1,1, 11.851, 10559.863, 210.113, 52613.911 20/06/05,09:37:27,14,09,1, 11.9,1,1, 11.851, 10559.824, 210.111, 52613.819 20/06/05,09:37:27,15,09,1, 11.9,1,1, 11.851, 10559.857, 210.096, 52613.730 20/06/05,09:37:27,16,09,1, 11.9,1,1, 11.851, 10559.856, 210.092, 52613.692 20/06/05,09:37:27,17,09,1, 11.9,1,1, 11.851, 10559.862, 210.109, 52613.740 20/06/05,09:37:27,18,09,1, 11.9,1,1, 11.851, 10559.849, 210.077, 52613.768 20/06/05,09:37:27,19,09,1, 11.9,1,1, 11.851, 10559.853, 210.106, 52613.810 20/06/05,09:37:28,00,09,1, 11.9,1,1, 11.854, 10559.846, 210.066, 52613.837 20/06/05,09:37:28,01,09,1, 11.9,1,1, 11.854, 10559.842, 210.131, 52613.912 20/06/05,09:37:28,02,09,1, 11.9,1,1, 11.854, 10559.838, 210.081, 52613.877 20/06/05,09:37:28,03,09,1, 11.9,1,1, 11.854, 10559.827, 210.077, 52613.820 20/06/05,09:37:28,04,09,1, 11.9,1,1, 11.854, 10559.838, 210.073, 52613.741 20/06/05,09:37:28,05,09,1, 11.9,1,1, 11.854, 10559.839, 210.077, 52613.740 20/06/05,09:37:28,06,09,1, 11.9,1,1, 11.854, 10559.853, 210.086, 52613.724 20/06/05,09:37:28,07,09,1, 11.9,1,1, 11.854, 10559.861, 210.049, 52613.757 20/06/05,09:37:28,08,09,1, 11.9,1,1, 11.854, 10559.850, 210.100, 52613.843 20/06/05,09:37:28,09,09,1, 11.9,1,1, 11.854, 10559.871, 210.106, 52613.857 20/06/05,09:37:28,10,09,1, 11.9,1,1, 11.854, 10559.837, 210.106, 52613.913 20/06/05,09:37:28,11,09,1, 11.9,1,1, 11.854, 10559.861, 210.088, 52613.851 20/06/05,09:37:28,12,09,1, 11.9,1,1, 11.854, 10559.829, 210.074, 52613.820 20/06/05,09:37:28,13,09,1, 11.9,1,1, 11.854, 10559.858, 210.083, 52613.830 20/06/05,09:37:28,14,09,1, 11.9,1,1, 11.854, 10559.866, 210.093, 52613.785 20/06/05,09:37:28,15,09,1, 11.9,1,1, 11.854, 10559.857, 210.069, 52613.720 20/06/05,09:37:28,16,09,1, 11.9,1,1, 11.854, 10559.875, 210.047, 52613.742 20/06/05,09:37:28,17,09,1, 11.9,1,1, 11.854, 10559.861, 210.069, 52613.751 20/06/05,09:37:28,18,09,1, 11.9,1,1, 11.854, 10559.866, 210.064, 52613.835 20/06/05,09:37:28,19,09,1, 11.9,1,1, 11.854, 10559.849, 210.066, 52613.837 20/06/05,09:37:29,00,09,1, 11.9,1,1, 11.852, 10559.838, 210.005, 52613.767 20/06/05,09:37:29,01,09,1, 11.9,1,1, 11.852, 10559.813, 210.058, 52613.821 20/06/05,09:37:29,02,09,1, 11.9,1,1, 11.852, 10559.849, 210.029, 52613.670 20/06/05,09:37:29,03,09,1, 11.9,1,1, 11.852, 10559.848, 210.030, 52613.654 20/06/05,09:37:29,04,09,1, 11.9,1,1, 11.852, 10559.842, 210.034, 52613.694 20/06/05,09:37:29,05,09,1, 11.9,1,1, 11.852, 10559.877, 210.031, 52613.756 20/06/05,09:37:29,06,09,1, 11.9,1,1, 11.852, 10559.833, 210.011, 52613.777 20/06/05,09:37:29,07,09,1, 11.9,1,1, 11.852, 10559.848, 210.026, 52613.817 20/06/05,09:37:29,08,09,1, 11.9,1,1, 11.852, 10559.847, 210.035, 52613.833 20/06/05,09:37:29,09,09,1, 11.9,1,1, 11.852, 10559.826, 210.029, 52613.852 20/06/05,09:37:29,10,09,1, 11.9,1,1, 11.852, 10559.828, 209.996, 52613.761 20/06/05,09:37:29,11,09,1, 11.9,1,1, 11.852, 10559.836, 209.996, 52613.717 20/06/05,09:37:29,12,09,1, 11.9,1,1, 11.852, 10559.805, 209.990, 52613.664 20/06/05,09:37:29,13,09,1, 11.9,1,1, 11.852, 10559.834, 210.021, 52613.646 20/06/05,09:37:29,14,09,1, 11.9,1,1, 11.852, 10559.810, 210.013, 52613.711 20/06/05,09:37:29,15,09,1, 11.9,1,1, 11.852, 10559.833, 210.004, 52613.765 20/06/05,09:37:29,16,09,1, 11.9,1,1, 11.852, 10559.821, 210.011, 52613.851 20/06/05,09:37:29,17,09,1, 11.9,1,1, 11.852, 10559.822, 210.002, 52613.802 20/06/05,09:37:29,18,09,1, 11.9,1,1, 11.852, 10559.819, 210.049, 52613.853 20/06/05,09:37:29,19,09,1, 11.9,1,1, 11.852, 10559.844, 210.005, 52613.767 20/06/05,09:37:30,00,09,1, 11.9,1,1, 11.854, 10559.838, 210.074, 52613.640 20/06/05,09:37:30,01,09,1, 11.9,1,1, 11.854, 10559.831, 210.022, 52613.654 20/06/05,09:37:30,02,09,1, 11.9,1,1, 11.854, 10559.817, 210.019, 52613.676 20/06/05,09:37:30,03,09,1, 11.9,1,1, 11.854, 10559.830, 210.013, 52613.736 20/06/05,09:37:30,04,09,1, 11.9,1,1, 11.854, 10559.816, 210.025, 52613.565 20/06/05,09:37:30,05,09,1, 11.9,1,1, 11.854, 10559.797, 210.062, 52613.924 20/06/05,09:37:30,06,09,1, 11.9,1,1, 11.854, 10559.802, 210.055, 52613.904 20/06/05,09:37:30,07,09,1, 11.9,1,1, 11.854, 10559.792, 210.044, 52613.807 20/06/05,09:37:30,08,09,1, 11.9,1,1, 11.854, 10559.826, 210.014, 52613.698 20/06/05,09:37:30,09,09,1, 11.9,1,1, 11.854, 10559.850, 210.055, 52613.638 20/06/05,09:37:30,10,09,1, 11.9,1,1, 11.854, 10559.806, 210.053, 52613.613 20/06/05,09:37:30,11,09,1, 11.9,1,1, 11.854, 10559.816, 210.029, 52613.608 20/06/05,09:37:30,12,09,1, 11.9,1,1, 11.854, 10559.855, 210.060, 52613.662 20/06/05,09:37:30,13,09,1, 11.9,1,1, 11.854, 10559.847, 210.058, 52613.746 20/06/05,09:37:30,14,09,1, 11.9,1,1, 11.854, 10559.820, 210.021, 52613.699 20/06/05,09:37:30,15,09,1, 11.9,1,1, 11.854, 10559.848, 210.065, 52613.786 20/06/05,09:37:30,16,09,1, 11.9,1,1, 11.854, 10559.859, 210.104, 52613.782 20/06/05,09:37:30,17,09,1, 11.9,1,1, 11.854, 10559.822, 210.066, 52613.687 20/06/05,09:37:30,18,09,1, 11.9,1,1, 11.854, 10559.826, 210.059, 52613.648 20/06/05,09:37:30,19,09,1, 11.9,1,1, 11.854, 10559.842, 210.074, 52613.640 20/06/05,09:37:31,00,09,1, 11.8,1,1, 11.850, 10559.846, 210.027, 52613.649 20/06/05,09:37:31,01,09,1, 11.8,1,1, 11.850, 10559.851, 210.069, 52613.654 20/06/05,09:37:31,02,09,1, 11.8,1,1, 11.850, 10559.824, 210.062, 52613.667 20/06/05,09:37:31,03,09,1, 11.8,1,1, 11.850, 10559.857, 210.103, 52613.762 20/06/05,09:37:31,04,09,1, 11.8,1,1, 11.850, 10559.838, 210.095, 52613.774 20/06/05,09:37:31,05,09,1, 11.8,1,1, 11.850, 10559.850, 210.066, 52613.738 20/06/05,09:37:31,06,09,1, 11.8,1,1, 11.850, 10559.834, 210.037, 52613.661 20/06/05,09:37:31,07,09,1, 11.8,1,1, 11.850, 10559.847, 210.087, 52613.663 20/06/05,09:37:31,08,09,1, 11.8,1,1, 11.850, 10559.856, 210.047, 52613.601 20/06/05,09:37:31,09,09,1, 11.8,1,1, 11.850, 10559.820, 210.040, 52613.571 20/06/05,09:37:31,10,09,1, 11.8,1,1, 11.850, 10559.851, 210.086, 52613.664 20/06/05,09:37:31,11,09,1, 11.8,1,1, 11.850, 10559.861, 210.044, 52613.707 20/06/05,09:37:31,12,09,1, 11.8,1,1, 11.850, 10559.857, 210.054, 52613.703 20/06/05,09:37:31,13,09,1, 11.8,1,1, 11.850, 10559.858, 210.057, 52613.726 20/06/05,09:37:31,14,09,1, 11.8,1,1, 11.850, 10559.875, 210.081, 52613.700 20/06/05,09:37:31,15,09,1, 11.8,1,1, 11.850, 10559.831, 210.041, 52613.664 20/06/05,09:37:31,16,09,1, 11.8,1,1, 11.850, 10559.848, 210.024, 52613.625 20/06/05,09:37:31,17,09,1, 11.8,1,1, 11.850, 10559.832, 210.030, 52613.554 20/06/05,09:37:31,18,09,1, 11.8,1,1, 11.850, 10559.847, 210.044, 52613.577 20/06/05,09:37:31,19,09,1, 11.8,1,1, 11.850, 10559.853, 210.027, 52613.649 20/06/05,09:37:32,00,09,1, 11.9,1,1, 11.850, 10559.821, 210.015, 52613.662 20/06/05,09:37:32,01,09,1, 11.9,1,1, 11.850, 10559.859, 210.021, 52613.720 20/06/05,09:37:32,02,09,1, 11.9,1,1, 11.850, 10559.835, 210.013, 52613.731 20/06/05,09:37:32,03,09,1, 11.9,1,1, 11.850, 10559.827, 209.997, 52613.693 20/06/05,09:37:32,04,09,1, 11.9,1,1, 11.850, 10559.843, 210.001, 52613.642 20/06/05,09:37:32,05,09,1, 11.9,1,1, 11.850, 10559.841, 210.027, 52613.629 20/06/05,09:37:32,06,09,1, 11.9,1,1, 11.850, 10559.840, 209.987, 52613.581 20/06/05,09:37:32,07,09,1, 11.9,1,1, 11.850, 10559.825, 209.976, 52613.595 20/06/05,09:37:32,08,09,1, 11.9,1,1, 11.850, 10559.828, 209.998, 52613.612 20/06/05,09:37:32,09,09,1, 11.9,1,1, 11.850, 10559.852, 209.994, 52613.669 20/06/05,09:37:32,10,09,1, 11.9,1,1, 11.850, 10559.843, 210.004, 52613.683 20/06/05,09:37:32,11,09,1, 11.9,1,1, 11.850, 10559.838, 209.988, 52613.704 20/06/05,09:37:32,12,09,1, 11.9,1,1, 11.850, 10559.813, 209.994, 52613.695 20/06/05,09:37:32,13,09,1, 11.9,1,1, 11.850, 10559.798, 209.984, 52613.551 20/06/05,09:37:32,14,09,1, 11.9,1,1, 11.850, 10559.889, 209.926, 52613.325 20/06/05,09:37:32,15,09,1, 11.9,1,1, 11.850, 10559.793, 210.017, 52613.697 20/06/05,09:37:32,16,09,1, 11.9,1,1, 11.850, 10559.799, 210.023, 52613.709 20/06/05,09:37:32,17,09,1, 11.9,1,1, 11.850, 10559.792, 209.969, 52613.623 20/06/05,09:37:32,18,09,1, 11.9,1,1, 11.850, 10559.800, 209.977, 52613.645 20/06/05,09:37:32,19,09,1, 11.9,1,1, 11.850, 10559.825, 210.015, 52613.662 20/06/05,09:37:33,00,09,1, 11.9,1,1, 11.855, 10559.813, 210.048, 52613.657 20/06/05,09:37:33,01,09,1, 11.9,1,1, 11.855, 10559.831, 209.976, 52613.624 20/06/05,09:37:33,02,09,1, 11.9,1,1, 11.855, 10559.817, 209.997, 52613.614 20/06/05,09:37:33,03,09,1, 11.9,1,1, 11.855, 10559.821, 210.002, 52613.635 20/06/05,09:37:33,04,09,1, 11.9,1,1, 11.855, 10559.817, 209.989, 52613.616 20/06/05,09:37:33,05,09,1, 11.9,1,1, 11.855, 10559.808, 209.983, 52613.589 20/06/05,09:37:33,06,09,1, 11.9,1,1, 11.855, 10559.814, 209.975, 52613.592 20/06/05,09:37:33,07,09,1, 11.9,1,1, 11.855, 10559.822, 210.009, 52613.635 20/06/05,09:37:33,08,09,1, 11.9,1,1, 11.855, 10559.823, 210.006, 52613.619 20/06/05,09:37:33,09,09,1, 11.9,1,1, 11.855, 10559.827, 209.998, 52613.612 20/06/05,09:37:33,10,09,1, 11.9,1,1, 11.855, 10559.833, 210.024, 52613.642 20/06/05,09:37:33,11,09,1, 11.9,1,1, 11.855, 10559.837, 210.001, 52613.609 20/06/05,09:37:33,12,09,1, 11.9,1,1, 11.855, 10559.835, 209.987, 52613.596 20/06/05,09:37:33,13,09,1, 11.9,1,1, 11.855, 10559.830, 210.044, 52613.623 20/06/05,09:37:33,14,09,1, 11.9,1,1, 11.855, 10559.852, 210.060, 52613.652 20/06/05,09:37:33,15,09,1, 11.9,1,1, 11.855, 10559.834, 210.031, 52613.628 20/06/05,09:37:33,16,09,1, 11.9,1,1, 11.855, 10559.826, 210.016, 52613.646 20/06/05,09:37:33,17,09,1, 11.9,1,1, 11.855, 10559.833, 210.065, 52613.623 20/06/05,09:37:33,18,09,1, 11.9,1,1, 11.855, 10559.854, 210.044, 52613.615 20/06/05,09:37:33,19,09,1, 11.9,1,1, 11.855, 10559.821, 210.048, 52613.657 20/06/05,09:37:34,00,08,1, 11.9,1,1, 11.855, 10559.871, 210.034, 52613.617 20/06/05,09:37:34,01,08,1, 11.9,1,1, 11.855, 10559.853, 210.083, 52613.648 20/06/05,09:37:34,02,08,1, 11.9,1,1, 11.855, 10559.869, 210.053, 52613.658 20/06/05,09:37:34,03,08,1, 11.9,1,1, 11.855, 10559.838, 210.042, 52613.628 20/06/05,09:37:34,04,08,1, 11.9,1,1, 11.855, 10559.874, 210.066, 52613.663 20/06/05,09:37:34,05,08,1, 11.9,1,1, 11.855, 10559.868, 210.045, 52613.616 20/06/05,09:37:34,06,08,1, 11.9,1,1, 11.855, 10559.839, 210.009, 52613.602 20/06/05,09:37:34,07,08,1, 11.9,1,1, 11.855, 10559.900, 210.042, 52613.608 20/06/05,09:37:34,08,08,1, 11.9,1,1, 11.855, 10559.871, 210.059, 52613.624 20/06/05,09:37:34,09,08,1, 11.9,1,1, 11.855, 10559.868, 210.030, 52613.564 20/06/05,09:37:34,10,08,1, 11.9,1,1, 11.855, 10559.854, 210.007, 52613.567 20/06/05,09:37:34,11,08,1, 11.9,1,1, 11.855, 10559.839, 210.049, 52613.613 20/06/05,09:37:34,12,08,1, 11.9,1,1, 11.855, 10559.865, 210.037, 52613.615 20/06/05,09:37:34,13,08,1, 11.9,1,1, 11.855, 10559.864, 210.018, 52613.611 20/06/05,09:37:34,14,08,1, 11.9,1,1, 11.855, 10559.841, 210.027, 52613.612 20/06/05,09:37:34,15,08,1, 11.9,1,1, 11.855, 10559.861, 210.072, 52613.628 20/06/05,09:37:34,16,08,1, 11.9,1,1, 11.855, 10559.854, 210.054, 52613.629 20/06/05,09:37:34,17,08,1, 11.9,1,1, 11.855, 10559.847, 210.005, 52613.607 20/06/05,09:37:34,18,08,1, 11.9,1,1, 11.855, 10559.864, 210.001, 52613.580 20/06/05,09:37:34,19,08,1, 11.9,1,1, 11.855, 10559.875, 210.034, 52613.617 20/06/05,09:37:35,00,08,1, 11.8,1,1, 11.857, 10559.829, 209.949, 52613.542 20/06/05,09:37:35,01,08,1, 11.8,1,1, 11.857, 10559.855, 209.999, 52613.564 20/06/05,09:37:35,02,08,1, 11.8,1,1, 11.857, 10559.842, 209.994, 52613.591 20/06/05,09:37:35,03,08,1, 11.8,1,1, 11.857, 10559.872, 209.994, 52613.623 20/06/05,09:37:35,04,08,1, 11.8,1,1, 11.857, 10559.849, 209.967, 52613.564 20/06/05,09:37:35,05,08,1, 11.8,1,1, 11.857, 10559.850, 210.003, 52613.564 20/06/05,09:37:35,06,08,1, 11.8,1,1, 11.857, 10559.853, 210.005, 52613.574 20/06/05,09:37:35,07,08,1, 11.8,1,1, 11.857, 10559.851, 209.994, 52613.605 20/06/05,09:37:35,08,08,1, 11.8,1,1, 11.857, 10559.872, 209.990, 52613.610 20/06/05,09:37:35,09,08,1, 11.8,1,1, 11.857, 10559.811, 209.974, 52613.573 20/06/05,09:37:35,10,08,1, 11.8,1,1, 11.857, 10559.852, 210.003, 52613.606 20/06/05,09:37:35,11,08,1, 11.8,1,1, 11.857, 10559.816, 209.978, 52613.556 20/06/05,09:37:35,12,08,1, 11.8,1,1, 11.857, 10559.827, 209.978, 52613.573 20/06/05,09:37:35,13,08,1, 11.8,1,1, 11.857, 10559.841, 210.010, 52613.574 20/06/05,09:37:35,14,08,1, 11.8,1,1, 11.857, 10559.829, 209.992, 52613.599 20/06/05,09:37:35,15,08,1, 11.8,1,1, 11.857, 10559.808, 209.954, 52613.557 20/06/05,09:37:35,16,08,1, 11.8,1,1, 11.857, 10559.825, 209.971, 52613.569 20/06/05,09:37:35,17,08,1, 11.8,1,1, 11.857, 10559.844, 209.996, 52613.592 20/06/05,09:37:35,18,08,1, 11.8,1,1, 11.857, 10559.838, 209.964, 52613.565 20/06/05,09:37:35,19,08,1, 11.8,1,1, 11.857, 10559.837, 209.949, 52613.542 20/06/05,09:37:36,00,08,1, 11.9,1,1, 11.855, 10559.896, 210.044, 52613.621 20/06/05,09:37:36,01,08,1, 11.9,1,1, 11.855, 10559.843, 209.977, 52613.588 20/06/05,09:37:36,02,08,1, 11.9,1,1, 11.855, 10559.837, 209.966, 52613.566 20/06/05,09:37:36,03,08,1, 11.9,1,1, 11.855, 10559.852, 209.979, 52613.537 20/06/05,09:37:36,04,08,1, 11.9,1,1, 11.855, 10559.863, 210.009, 52613.608 20/06/05,09:37:36,05,08,1, 11.9,1,1, 11.855, 10559.859, 210.020, 52613.566 20/06/05,09:37:36,06,08,1, 11.9,1,1, 11.855, 10559.839, 209.972, 52613.505 20/06/05,09:37:36,07,08,1, 11.9,1,1, 11.855, 10559.830, 210.008, 52613.551 20/06/05,09:37:36,08,08,1, 11.9,1,1, 11.855, 10559.848, 209.994, 52613.560 20/06/05,09:37:36,09,08,1, 11.9,1,1, 11.855, 10559.843, 209.998, 52613.586 20/06/05,09:37:36,10,08,1, 11.9,1,1, 11.855, 10559.851, 209.992, 52613.557 20/06/05,09:37:36,11,08,1, 11.9,1,1, 11.855, 10559.852, 210.022, 52613.600 20/06/05,09:37:36,12,08,1, 11.9,1,1, 11.855, 10559.861, 210.040, 52613.581 20/06/05,09:37:36,13,08,1, 11.9,1,1, 11.855, 10559.845, 209.996, 52613.522 20/06/05,09:37:36,14,08,1, 11.9,1,1, 11.855, 10559.850, 210.025, 52613.545 20/06/05,09:37:36,15,08,1, 11.9,1,1, 11.855, 10559.839, 210.038, 52613.597 20/06/05,09:37:36,16,08,1, 11.9,1,1, 11.855, 10559.838, 210.025, 52613.569 20/06/05,09:37:36,17,08,1, 11.9,1,1, 11.855, 10559.855, 210.028, 52613.549 20/06/05,09:37:36,18,08,1, 11.9,1,1, 11.855, 10559.886, 210.016, 52613.548 20/06/05,09:37:36,19,08,1, 11.9,1,1, 11.855, 10559.904, 210.044, 52613.621 20/06/05,09:37:37,00,09,1, 11.9,1,1, 11.855, 10559.888, 210.004, 52613.533 20/06/05,09:37:37,01,09,1, 11.9,1,1, 11.855, 10559.813, 210.018, 52613.529 20/06/05,09:37:37,02,09,1, 11.9,1,1, 11.855, 10559.852, 210.076, 52613.575 20/06/05,09:37:37,03,09,1, 11.9,1,1, 11.855, 10559.847, 210.048, 52613.539 20/06/05,09:37:37,04,09,1, 11.9,1,1, 11.855, 10559.870, 210.011, 52613.517 20/06/05,09:37:37,05,09,1, 11.9,1,1, 11.855, 10559.875, 210.046, 52613.578 20/06/05,09:37:37,06,09,1, 11.9,1,1, 11.855, 10559.857, 210.073, 52613.577 20/06/05,09:37:37,07,09,1, 11.9,1,1, 11.855, 10559.856, 210.020, 52613.517 20/06/05,09:37:37,08,09,1, 11.9,1,1, 11.855, 10559.853, 210.039, 52613.501 20/06/05,09:37:37,09,09,1, 11.9,1,1, 11.855, 10559.864, 210.046, 52613.561 20/06/05,09:37:37,10,09,1, 11.9,1,1, 11.855, 10559.883, 210.054, 52613.496 20/06/05,09:37:37,11,09,1, 11.9,1,1, 11.855, 10559.870, 210.052, 52613.556 20/06/05,09:37:37,12,09,1, 11.9,1,1, 11.855, 10559.878, 210.042, 52613.570 20/06/05,09:37:37,13,09,1, 11.9,1,1, 11.855, 10559.892, 210.082, 52613.515 20/06/05,09:37:37,14,09,1, 11.9,1,1, 11.855, 10559.853, 210.020, 52613.480 20/06/05,09:37:37,15,09,1, 11.9,1,1, 11.855, 10559.844, 210.036, 52613.491 20/06/05,09:37:37,16,09,1, 11.9,1,1, 11.855, 10559.882, 210.020, 52613.547 20/06/05,09:37:37,17,09,1, 11.9,1,1, 11.855, 10559.872, 210.047, 52613.529 20/06/05,09:37:37,18,09,1, 11.9,1,1, 11.855, 10559.861, 210.041, 52613.535 20/06/05,09:37:37,19,09,1, 11.9,1,1, 11.855, 10559.895, 210.004, 52613.533 20/06/05,09:37:38,00,09,1, 11.9,1,1, 11.858, 10559.821, 209.961, 52613.519 20/06/05,09:37:38,01,09,1, 11.9,1,1, 11.858, 10559.861, 210.005, 52613.491 20/06/05,09:37:38,02,09,1, 11.9,1,1, 11.858, 10559.872, 209.983, 52613.471 20/06/05,09:37:38,03,09,1, 11.9,1,1, 11.858, 10559.877, 209.999, 52613.509 20/06/05,09:37:38,04,09,1, 11.9,1,1, 11.858, 10559.878, 210.004, 52613.536 20/06/05,09:37:38,05,09,1, 11.9,1,1, 11.858, 10559.863, 210.005, 52613.491 20/06/05,09:37:38,06,09,1, 11.9,1,1, 11.858, 10559.857, 209.978, 52613.510 20/06/05,09:37:38,07,09,1, 11.9,1,1, 11.858, 10559.848, 209.970, 52613.475 20/06/05,09:37:38,08,09,1, 11.9,1,1, 11.858, 10559.870, 209.972, 52613.493 20/06/05,09:37:38,09,09,1, 11.9,1,1, 11.858, 10559.849, 209.921, 52613.446 20/06/05,09:37:38,10,09,1, 11.9,1,1, 11.858, 10559.866, 209.938, 52613.505 20/06/05,09:37:38,11,09,1, 11.9,1,1, 11.858, 10559.873, 209.949, 52613.537 20/06/05,09:37:38,12,09,1, 11.9,1,1, 11.858, 10559.871, 209.940, 52613.511 20/06/05,09:37:38,13,09,1, 11.9,1,1, 11.858, 10559.852, 209.927, 52613.478 20/06/05,09:37:38,14,09,1, 11.9,1,1, 11.858, 10559.883, 209.927, 52613.504 20/06/05,09:37:38,15,09,1, 11.9,1,1, 11.858, 10559.863, 209.958, 52613.388 20/06/05,09:37:38,16,09,1, 11.9,1,1, 11.858, 10559.859, 209.938, 52613.500 20/06/05,09:37:38,17,09,1, 11.9,1,1, 11.858, 10559.874, 209.905, 52613.464 20/06/05,09:37:38,18,09,1, 11.9,1,1, 11.858, 10559.855, 209.937, 52613.502 20/06/05,09:37:38,19,09,1, 11.9,1,1, 11.858, 10559.824, 209.961, 52613.519 20/06/05,09:37:39,00,09,1, 11.8,1,1, 11.858, 10559.863, 210.040, 52613.489 20/06/05,09:37:39,01,09,1, 11.8,1,1, 11.858, 10559.876, 209.944, 52613.482 20/06/05,09:37:39,02,09,1, 11.8,1,1, 11.858, 10559.838, 209.947, 52613.492 20/06/05,09:37:39,03,09,1, 11.8,1,1, 11.858, 10559.853, 209.964, 52613.488 20/06/05,09:37:39,04,09,1, 11.8,1,1, 11.858, 10559.849, 209.954, 52613.466 20/06/05,09:37:39,05,09,1, 11.8,1,1, 11.858, 10559.854, 209.946, 52613.484 20/06/05,09:37:39,06,09,1, 11.8,1,1, 11.858, 10559.844, 209.941, 52613.469 20/06/05,09:37:39,07,09,1, 11.8,1,1, 11.858, 10559.865, 209.954, 52613.452 20/06/05,09:37:39,08,09,1, 11.8,1,1, 11.858, 10559.851, 209.948, 52613.507 20/06/05,09:37:39,09,09,1, 11.8,1,1, 11.858, 10559.840, 209.982, 52613.470 20/06/05,09:37:39,10,09,1, 11.8,1,1, 11.858, 10559.856, 209.983, 52613.438 20/06/05,09:37:39,11,09,1, 11.8,1,1, 11.858, 10559.824, 209.981, 52613.459 20/06/05,09:37:39,12,09,1, 11.8,1,1, 11.858, 10559.828, 209.957, 52613.473 20/06/05,09:37:39,13,09,1, 11.8,1,1, 11.858, 10559.856, 210.020, 52613.500 20/06/05,09:37:39,14,09,1, 11.8,1,1, 11.858, 10559.813, 210.011, 52613.502 20/06/05,09:37:39,15,09,1, 11.8,1,1, 11.858, 10559.835, 210.033, 52613.455 20/06/05,09:37:39,16,09,1, 11.8,1,1, 11.858, 10559.843, 210.007, 52613.474 20/06/05,09:37:39,17,09,1, 11.8,1,1, 11.858, 10559.845, 210.025, 52613.513 20/06/05,09:37:39,18,09,1, 11.8,1,1, 11.858, 10559.825, 209.998, 52613.497 20/06/05,09:37:39,19,09,1, 11.8,1,1, 11.858, 10559.864, 210.040, 52613.489 20/06/05,09:37:40,00,09,1, 11.9,1,1, 11.859, 10559.888, 210.024, 52613.469 20/06/05,09:37:40,01,09,1, 11.9,1,1, 11.859, 10559.846, 210.041, 52613.488 20/06/05,09:37:40,02,09,1, 11.9,1,1, 11.859, 10559.878, 210.032, 52613.509 20/06/05,09:37:40,03,09,1, 11.9,1,1, 11.859, 10559.873, 210.060, 52613.520 20/06/05,09:37:40,04,09,1, 11.9,1,1, 11.859, 10559.863, 210.076, 52613.492 20/06/05,09:37:40,05,09,1, 11.9,1,1, 11.859, 10559.879, 210.029, 52613.516 20/06/05,09:37:40,06,09,1, 11.9,1,1, 11.859, 10559.866, 210.041, 52613.502 20/06/05,09:37:40,07,09,1, 11.9,1,1, 11.859, 10559.869, 210.064, 52613.488 20/06/05,09:37:40,08,09,1, 11.9,1,1, 11.859, 10559.863, 210.053, 52613.506 20/06/05,09:37:40,09,09,1, 11.9,1,1, 11.859, 10559.893, 210.063, 52613.548 20/06/05,09:37:40,10,09,1, 11.9,1,1, 11.859, 10559.864, 210.049, 52613.519 20/06/05,09:37:40,11,09,1, 11.9,1,1, 11.859, 10559.879, 210.045, 52613.494 20/06/05,09:37:40,12,09,1, 11.9,1,1, 11.859, 10559.893, 210.014, 52613.476 20/06/05,09:37:40,13,09,1, 11.9,1,1, 11.859, 10559.876, 210.025, 52613.475 20/06/05,09:37:40,14,09,1, 11.9,1,1, 11.859, 10559.904, 210.065, 52613.483 20/06/05,09:37:40,15,09,1, 11.9,1,1, 11.859, 10559.883, 210.048, 52613.466 20/06/05,09:37:40,16,09,1, 11.9,1,1, 11.859, 10559.890, 210.045, 52613.455 20/06/05,09:37:40,17,09,1, 11.9,1,1, 11.859, 10559.877, 210.029, 52613.455 20/06/05,09:37:40,18,09,1, 11.9,1,1, 11.859, 10559.896, 210.050, 52613.454 20/06/05,09:37:40,19,09,1, 11.9,1,1, 11.859, 10559.891, 210.024, 52613.469 20/06/05,09:37:41,00,08,1, 11.8,1,1, 11.859, 10559.846, 209.965, 52613.455 20/06/05,09:37:41,01,08,1, 11.8,1,1, 11.859, 10559.897, 210.023, 52613.440 20/06/05,09:37:41,02,08,1, 11.8,1,1, 11.859, 10559.895, 210.016, 52613.466 20/06/05,09:37:41,03,08,1, 11.8,1,1, 11.859, 10559.888, 210.022, 52613.448 20/06/05,09:37:41,04,08,1, 11.8,1,1, 11.859, 10559.877, 209.975, 52613.446 20/06/05,09:37:41,05,08,1, 11.8,1,1, 11.859, 10559.874, 209.997, 52613.434 20/06/05,09:37:41,06,08,1, 11.8,1,1, 11.859, 10559.874, 210.010, 52613.481 20/06/05,09:37:41,07,08,1, 11.8,1,1, 11.859, 10559.870, 209.980, 52613.432 20/06/05,09:37:41,08,08,1, 11.8,1,1, 11.859, 10559.883, 209.988, 52613.438 20/06/05,09:37:41,09,08,1, 11.8,1,1, 11.859, 10559.871, 210.008, 52613.438 20/06/05,09:37:41,10,08,1, 11.8,1,1, 11.859, 10559.855, 209.955, 52613.420 20/06/05,09:37:41,11,08,1, 11.8,1,1, 11.859, 10559.874, 209.970, 52613.407 20/06/05,09:37:41,12,08,1, 11.8,1,1, 11.859, 10559.864, 209.971, 52613.449 20/06/05,09:37:41,13,08,1, 11.8,1,1, 11.859, 10559.857, 209.982, 52613.448 20/06/05,09:37:41,14,08,1, 11.8,1,1, 11.859, 10559.854, 209.972, 52613.430 20/06/05,09:37:41,15,08,1, 11.8,1,1, 11.859, 10559.859, 209.946, 52613.402 20/06/05,09:37:41,16,08,1, 11.8,1,1, 11.859, 10559.872, 209.968, 52613.469 20/06/05,09:37:41,17,08,1, 11.8,1,1, 11.859, 10559.850, 209.975, 52613.428 20/06/05,09:37:41,18,08,1, 11.8,1,1, 11.859, 10559.849, 209.954, 52613.447 20/06/05,09:37:41,19,08,1, 11.8,1,1, 11.859, 10559.848, 209.965, 52613.455 20/06/05,09:37:42,00,08,1, 11.9,1,1, 11.859, 10559.855, 210.012, 52613.454 20/06/05,09:37:42,01,08,1, 11.9,1,1, 11.859, 10559.814, 209.949, 52613.398 20/06/05,09:37:42,02,08,1, 11.9,1,1, 11.859, 10559.847, 209.976, 52613.404 20/06/05,09:37:42,03,08,1, 11.9,1,1, 11.859, 10559.842, 210.000, 52613.446 20/06/05,09:37:42,04,08,1, 11.9,1,1, 11.859, 10559.844, 209.977, 52613.412 20/06/05,09:37:42,05,08,1, 11.9,1,1, 11.859, 10559.843, 209.953, 52613.446 20/06/05,09:37:42,06,08,1, 11.9,1,1, 11.859, 10559.829, 209.982, 52613.562 20/06/05,09:37:42,07,08,1, 11.9,1,1, 11.859, 10559.885, 209.986, 52613.428 20/06/05,09:37:42,08,08,1, 11.9,1,1, 11.859, 10559.856, 209.993, 52613.394 20/06/05,09:37:42,09,08,1, 11.9,1,1, 11.859, 10559.844, 209.983, 52613.408 20/06/05,09:37:42,10,08,1, 11.9,1,1, 11.859, 10559.867, 210.020, 52613.480 20/06/05,09:37:42,11,08,1, 11.9,1,1, 11.859, 10559.846, 210.000, 52613.466 20/06/05,09:37:42,12,08,1, 11.9,1,1, 11.859, 10559.822, 209.989, 52613.460 20/06/05,09:37:42,13,08,1, 11.9,1,1, 11.859, 10559.858, 209.992, 52613.451 20/06/05,09:37:42,14,08,1, 11.9,1,1, 11.859, 10559.830, 209.995, 52613.494 20/06/05,09:37:42,15,08,1, 11.9,1,1, 11.859, 10559.831, 210.008, 52613.487 20/06/05,09:37:42,16,08,1, 11.9,1,1, 11.859, 10559.842, 210.016, 52613.459 20/06/05,09:37:42,17,08,1, 11.9,1,1, 11.859, 10559.870, 210.026, 52613.435 20/06/05,09:37:42,18,08,1, 11.9,1,1, 11.859, 10559.860, 210.044, 52613.471 20/06/05,09:37:42,19,08,1, 11.9,1,1, 11.859, 10559.855, 210.012, 52613.454 20/06/05,09:37:43,00,08,1, 11.9,1,1, 11.859, 10559.913, 210.085, 52613.420 20/06/05,09:37:43,01,08,1, 11.9,1,1, 11.859, 10559.874, 210.068, 52613.488 20/06/05,09:37:43,02,08,1, 11.9,1,1, 11.859, 10559.866, 210.058, 52613.499 20/06/05,09:37:43,03,08,1, 11.9,1,1, 11.859, 10559.876, 210.029, 52613.449 20/06/05,09:37:43,04,08,1, 11.9,1,1, 11.859, 10559.860, 210.067, 52613.438 20/06/05,09:37:43,05,08,1, 11.9,1,1, 11.859, 10559.863, 210.075, 52613.461 20/06/05,09:37:43,06,08,1, 11.9,1,1, 11.859, 10559.876, 210.063, 52613.488 20/06/05,09:37:43,07,08,1, 11.9,1,1, 11.859, 10559.882, 210.102, 52613.453 20/06/05,09:37:43,08,08,1, 11.9,1,1, 11.859, 10559.899, 210.094, 52613.440 20/06/05,09:37:43,09,08,1, 11.9,1,1, 11.859, 10559.879, 210.093, 52613.459 20/06/05,09:37:43,10,08,1, 11.9,1,1, 11.859, 10559.877, 210.066, 52613.417 20/06/05,09:37:43,11,08,1, 11.9,1,1, 11.859, 10559.890, 210.073, 52613.391 20/06/05,09:37:43,12,08,1, 11.9,1,1, 11.859, 10559.901, 210.077, 52613.444 20/06/05,09:37:43,13,08,1, 11.9,1,1, 11.859, 10559.876, 210.057, 52613.383 20/06/05,09:37:43,14,08,1, 11.9,1,1, 11.859, 10559.881, 210.071, 52613.417 20/06/05,09:37:43,15,08,1, 11.9,1,1, 11.859, 10559.881, 210.088, 52613.422 20/06/05,09:37:43,16,08,1, 11.9,1,1, 11.859, 10559.904, 210.059, 52613.406 20/06/05,09:37:43,17,08,1, 11.9,1,1, 11.859, 10559.878, 210.040, 52613.391 20/06/05,09:37:43,18,08,1, 11.9,1,1, 11.859, 10559.902, 210.059, 52613.379 20/06/05,09:37:43,19,08,1, 11.9,1,1, 11.859, 10559.918, 210.085, 52613.420 20/06/05,09:37:44,00,08,1, 11.8,1,1, 11.857, 10559.863, 209.995, 52613.326 20/06/05,09:37:44,01,08,1, 11.8,1,1, 11.857, 10559.894, 209.996, 52613.065 20/06/05,09:37:44,02,08,1, 11.8,1,1, 11.857, 10559.874, 210.071, 52613.457 20/06/05,09:37:44,03,08,1, 11.8,1,1, 11.857, 10559.892, 210.064, 52613.433 20/06/05,09:37:44,04,08,1, 11.8,1,1, 11.857, 10559.881, 210.022, 52613.386 20/06/05,09:37:44,05,08,1, 11.8,1,1, 11.857, 10559.876, 210.030, 52613.359 20/06/05,09:37:44,06,08,1, 11.8,1,1, 11.857, 10559.912, 210.037, 52613.404 20/06/05,09:37:44,07,08,1, 11.8,1,1, 11.857, 10559.871, 210.016, 52613.378 20/06/05,09:37:44,08,08,1, 11.8,1,1, 11.857, 10559.903, 210.022, 52613.384 20/06/05,09:37:44,09,08,1, 11.8,1,1, 11.857, 10559.896, 209.992, 52613.390 20/06/05,09:37:44,10,08,1, 11.8,1,1, 11.857, 10559.883, 209.999, 52613.413 20/06/05,09:37:44,11,08,1, 11.8,1,1, 11.857, 10559.890, 210.009, 52613.431 20/06/05,09:37:44,12,08,1, 11.8,1,1, 11.857, 10559.911, 209.984, 52613.466 20/06/05,09:37:44,13,08,1, 11.8,1,1, 11.857, 10559.887, 209.997, 52613.444 20/06/05,09:37:44,14,08,1, 11.8,1,1, 11.857, 10559.904, 209.998, 52613.424 20/06/05,09:37:44,15,08,1, 11.8,1,1, 11.857, 10559.878, 209.958, 52613.389 20/06/05,09:37:44,16,08,1, 11.8,1,1, 11.857, 10559.844, 209.996, 52613.470 20/06/05,09:37:44,17,08,1, 11.8,1,1, 11.857, 10559.869, 209.986, 52613.449 20/06/05,09:37:44,18,08,1, 11.8,1,1, 11.857, 10559.882, 209.966, 52613.374 20/06/05,09:37:44,19,08,1, 11.8,1,1, 11.857, 10559.867, 209.995, 52613.326 20/06/05,09:37:45,00,08,1, 11.8,1,1, 11.860, 10559.855, 210.027, 52613.385 20/06/05,09:37:45,01,08,1, 11.8,1,1, 11.860, 10559.848, 209.993, 52613.407 20/06/05,09:37:45,02,08,1, 11.8,1,1, 11.860, 10559.865, 209.929, 52613.374 20/06/05,09:37:45,03,08,1, 11.8,1,1, 11.860, 10559.885, 209.973, 52613.391 20/06/05,09:37:45,04,08,1, 11.8,1,1, 11.860, 10559.881, 210.002, 52613.417 20/06/05,09:37:45,05,08,1, 11.8,1,1, 11.860, 10559.885, 209.963, 52613.370 20/06/05,09:37:45,06,08,1, 11.8,1,1, 11.860, 10559.853, 209.992, 52613.357 20/06/05,09:37:45,07,08,1, 11.8,1,1, 11.860, 10559.872, 210.023, 52613.404 20/06/05,09:37:45,08,08,1, 11.8,1,1, 11.860, 10559.867, 210.015, 52613.370 20/06/05,09:37:45,09,08,1, 11.8,1,1, 11.860, 10559.859, 209.990, 52613.339 20/06/05,09:37:45,10,08,1, 11.8,1,1, 11.860, 10559.866, 209.978, 52613.371 20/06/05,09:37:45,11,08,1, 11.8,1,1, 11.860, 10559.890, 210.037, 52613.421 20/06/05,09:37:45,12,08,1, 11.8,1,1, 11.860, 10559.858, 210.004, 52613.388 20/06/05,09:37:45,13,08,1, 11.8,1,1, 11.860, 10559.892, 209.998, 52613.337 20/06/05,09:37:45,14,08,1, 11.8,1,1, 11.860, 10559.867, 210.039, 52613.394 20/06/05,09:37:45,15,08,1, 11.8,1,1, 11.860, 10559.853, 210.022, 52613.352 20/06/05,09:37:45,16,08,1, 11.8,1,1, 11.860, 10559.867, 210.034, 52613.379 20/06/05,09:37:45,17,08,1, 11.8,1,1, 11.860, 10559.863, 210.044, 52613.357 20/06/05,09:37:45,18,08,1, 11.8,1,1, 11.860, 10559.892, 210.059, 52613.426 20/06/05,09:37:45,19,08,1, 11.8,1,1, 11.860, 10559.860, 210.027, 52613.385 20/06/05,09:37:46,00,08,1, 11.8,1,1, 11.863, 10559.913, 210.082, 52613.344 20/06/05,09:37:46,01,08,1, 11.8,1,1, 11.863, 10559.878, 210.060, 52613.376 20/06/05,09:37:46,02,08,1, 11.8,1,1, 11.863, 10559.870, 210.070, 52613.368 20/06/05,09:37:46,03,08,1, 11.8,1,1, 11.863, 10559.875, 210.034, 52613.357 20/06/05,09:37:46,04,08,1, 11.8,1,1, 11.863, 10559.868, 210.044, 52613.381 20/06/05,09:37:46,05,08,1, 11.8,1,1, 11.863, 10559.885, 210.084, 52613.397 20/06/05,09:37:46,06,08,1, 11.8,1,1, 11.863, 10559.900, 210.093, 52613.402 20/06/05,09:37:46,07,08,1, 11.8,1,1, 11.863, 10559.898, 210.083, 52613.367 20/06/05,09:37:46,08,08,1, 11.8,1,1, 11.863, 10559.918, 210.092, 52613.390 20/06/05,09:37:46,09,08,1, 11.8,1,1, 11.863, 10559.901, 210.066, 52613.360 20/06/05,09:37:46,10,08,1, 11.8,1,1, 11.863, 10559.897, 210.057, 52613.382 20/06/05,09:37:46,11,08,1, 11.8,1,1, 11.863, 10559.898, 210.088, 52613.382 20/06/05,09:37:46,12,08,1, 11.8,1,1, 11.863, 10559.916, 210.127, 52613.398 20/06/05,09:37:46,13,08,1, 11.8,1,1, 11.863, 10559.906, 210.091, 52613.397 20/06/05,09:37:46,14,08,1, 11.8,1,1, 11.863, 10559.907, 210.054, 52613.316 20/06/05,09:37:46,15,08,1, 11.8,1,1, 11.863, 10559.942, 210.086, 52613.357 20/06/05,09:37:46,16,08,1, 11.8,1,1, 11.863, 10559.914, 210.108, 52613.337 20/06/05,09:37:46,17,08,1, 11.8,1,1, 11.863, 10559.902, 210.083, 52613.322 20/06/05,09:37:46,18,08,1, 11.8,1,1, 11.863, 10559.914, 210.099, 52613.364 20/06/05,09:37:46,19,08,1, 11.8,1,1, 11.863, 10559.916, 210.082, 52613.344 20/06/05,09:37:47,00,08,1, 11.9,1,1, 11.858, 10559.880, 210.021, 52613.269 20/06/05,09:37:47,01,08,1, 11.9,1,1, 11.858, 10559.911, 210.059, 52613.290 20/06/05,09:37:47,02,08,1, 11.9,1,1, 11.858, 10559.872, 210.052, 52613.313 20/06/05,09:37:47,03,08,1, 11.9,1,1, 11.858, 10559.922, 210.056, 52613.329 20/06/05,09:37:47,04,08,1, 11.9,1,1, 11.858, 10559.909, 210.057, 52613.306 20/06/05,09:37:47,05,08,1, 11.9,1,1, 11.858, 10559.901, 210.018, 52613.309 20/06/05,09:37:47,06,08,1, 11.9,1,1, 11.858, 10559.916, 210.058, 52613.319 20/06/05,09:37:47,07,08,1, 11.9,1,1, 11.858, 10559.918, 210.056, 52613.301 20/06/05,09:37:47,08,08,1, 11.9,1,1, 11.858, 10559.910, 210.024, 52613.296 20/06/05,09:37:47,09,08,1, 11.9,1,1, 11.858, 10559.923, 210.036, 52613.336 20/06/05,09:37:47,10,08,1, 11.9,1,1, 11.858, 10559.924, 210.038, 52613.317 20/06/05,09:37:47,11,08,1, 11.9,1,1, 11.858, 10559.907, 210.030, 52613.269 20/06/05,09:37:47,12,08,1, 11.9,1,1, 11.858, 10559.885, 210.006, 52613.280 20/06/05,09:37:47,13,08,1, 11.9,1,1, 11.858, 10559.902, 210.003, 52613.302 20/06/05,09:37:47,14,08,1, 11.9,1,1, 11.858, 10559.895, 210.022, 52613.169 20/06/05,09:37:47,15,08,1, 11.9,1,1, 11.858, 10559.882, 210.027, 52613.370 20/06/05,09:37:47,16,08,1, 11.9,1,1, 11.858, 10559.902, 210.012, 52613.295 20/06/05,09:37:47,17,08,1, 11.9,1,1, 11.858, 10559.922, 210.034, 52613.321 20/06/05,09:37:47,18,08,1, 11.9,1,1, 11.858, 10559.857, 209.998, 52613.267 20/06/05,09:37:47,19,08,1, 11.9,1,1, 11.858, 10559.887, 210.021, 52613.269 20/06/05,09:37:48,00,08,1, 11.9,1,1, 11.861, 10559.863, 210.095, 52613.305 20/06/05,09:37:48,01,08,1, 11.9,1,1, 11.861, 10559.899, 210.000, 52613.292 20/06/05,09:37:48,02,08,1, 11.9,1,1, 11.861, 10559.847, 209.993, 52613.262 20/06/05,09:37:48,03,08,1, 11.9,1,1, 11.861, 10559.853, 209.984, 52613.270 20/06/05,09:37:48,04,08,1, 11.9,1,1, 11.861, 10559.881, 209.993, 52613.306 20/06/05,09:37:48,05,08,1, 11.9,1,1, 11.861, 10559.856, 210.017, 52613.311 20/06/05,09:37:48,06,08,1, 11.9,1,1, 11.861, 10559.873, 210.006, 52613.300 20/06/05,09:37:48,07,08,1, 11.9,1,1, 11.861, 10559.881, 210.015, 52613.293 20/06/05,09:37:48,08,08,1, 11.9,1,1, 11.861, 10559.877, 210.010, 52613.279 20/06/05,09:37:48,09,08,1, 11.9,1,1, 11.861, 10559.879, 210.020, 52613.331 20/06/05,09:37:48,10,08,1, 11.9,1,1, 11.861, 10559.826, 210.031, 52613.269 20/06/05,09:37:48,11,08,1, 11.9,1,1, 11.861, 10559.863, 210.032, 52613.300 20/06/05,09:37:48,12,08,1, 11.9,1,1, 11.861, 10559.872, 210.044, 52613.323 20/06/05,09:37:48,13,08,1, 11.9,1,1, 11.861, 10559.861, 210.055, 52613.313 20/06/05,09:37:48,14,08,1, 11.9,1,1, 11.861, 10559.866, 210.060, 52613.306 20/06/05,09:37:48,15,08,1, 11.9,1,1, 11.861, 10559.890, 210.086, 52613.341 20/06/05,09:37:48,16,08,1, 11.9,1,1, 11.861, 10559.861, 210.061, 52613.301 20/06/05,09:37:48,17,08,1, 11.9,1,1, 11.861, 10559.884, 210.030, 52613.278 20/06/05,09:37:48,18,08,1, 11.9,1,1, 11.861, 10559.890, 210.080, 52613.323 20/06/05,09:37:48,19,08,1, 11.9,1,1, 11.861, 10559.864, 210.095, 52613.305 20/06/05,09:37:49,00,08,1, 11.9,1,1, 11.856, 10559.913, 210.079, 52613.246 20/06/05,09:37:49,01,08,1, 11.9,1,1, 11.856, 10559.873, 210.070, 52613.283 20/06/05,09:37:49,02,08,1, 11.9,1,1, 11.856, 10559.891, 210.101, 52613.298 20/06/05,09:37:49,03,08,1, 11.9,1,1, 11.856, 10559.898, 210.111, 52613.308 20/06/05,09:37:49,04,08,1, 11.9,1,1, 11.856, 10559.896, 210.108, 52613.312 20/06/05,09:37:49,05,08,1, 11.9,1,1, 11.856, 10559.877, 210.109, 52613.291 20/06/05,09:37:49,06,08,1, 11.9,1,1, 11.856, 10559.896, 210.062, 52613.295 20/06/05,09:37:49,07,08,1, 11.9,1,1, 11.856, 10559.892, 210.123, 52613.290 20/06/05,09:37:49,08,08,1, 11.9,1,1, 11.856, 10559.896, 210.100, 52613.283 20/06/05,09:37:49,09,08,1, 11.9,1,1, 11.856, 10559.904, 210.096, 52613.290 20/06/05,09:37:49,10,08,1, 11.9,1,1, 11.856, 10559.895, 210.128, 52613.265 20/06/05,09:37:49,11,08,1, 11.9,1,1, 11.856, 10559.889, 210.102, 52613.280 20/06/05,09:37:49,12,08,1, 11.9,1,1, 11.856, 10559.884, 210.086, 52613.287 20/06/05,09:37:49,13,08,1, 11.9,1,1, 11.856, 10559.903, 210.162, 52613.292 20/06/05,09:37:49,14,08,1, 11.9,1,1, 11.856, 10559.889, 210.142, 52613.287 20/06/05,09:37:49,15,08,1, 11.9,1,1, 11.856, 10559.903, 210.127, 52613.297 20/06/05,09:37:49,16,08,1, 11.9,1,1, 11.856, 10559.911, 210.124, 52613.275 20/06/05,09:37:49,17,08,1, 11.9,1,1, 11.856, 10559.921, 210.129, 52613.280 20/06/05,09:37:49,18,08,1, 11.9,1,1, 11.856, 10559.905, 210.114, 52613.265 20/06/05,09:37:49,19,08,1, 11.9,1,1, 11.856, 10559.920, 210.079, 52613.246 20/06/05,09:37:50,00,08,1, 11.8,1,1, 11.863, 10559.913, 210.049, 52613.231 20/06/05,09:37:50,01,08,1, 11.8,1,1, 11.863, 10559.900, 210.128, 52613.315 20/06/05,09:37:50,02,08,1, 11.8,1,1, 11.863, 10559.892, 210.089, 52613.255 20/06/05,09:37:50,03,08,1, 11.8,1,1, 11.863, 10559.917, 210.097, 52613.254 20/06/05,09:37:50,04,08,1, 11.8,1,1, 11.863, 10559.895, 210.127, 52613.289 20/06/05,09:37:50,05,08,1, 11.8,1,1, 11.863, 10559.903, 210.077, 52613.213 20/06/05,09:37:50,06,08,1, 11.8,1,1, 11.863, 10559.907, 210.054, 52613.227 20/06/05,09:37:50,07,08,1, 11.8,1,1, 11.863, 10559.899, 210.066, 52613.234 20/06/05,09:37:50,08,08,1, 11.8,1,1, 11.863, 10559.924, 210.104, 52613.238 20/06/05,09:37:50,09,08,1, 11.8,1,1, 11.863, 10559.903, 210.034, 52613.186 20/06/05,09:37:50,10,08,1, 11.8,1,1, 11.863, 10559.907, 210.032, 52613.228 20/06/05,09:37:50,11,08,1, 11.8,1,1, 11.863, 10559.927, 210.047, 52613.243 20/06/05,09:37:50,12,08,1, 11.8,1,1, 11.863, 10559.905, 210.037, 52613.207 20/06/05,09:37:50,13,08,1, 11.8,1,1, 11.863, 10559.917, 210.027, 52613.204 20/06/05,09:37:50,14,08,1, 11.8,1,1, 11.863, 10559.893, 210.058, 52613.215 20/06/05,09:37:50,15,08,1, 11.8,1,1, 11.863, 10559.885, 210.067, 52613.225 20/06/05,09:37:50,16,08,1, 11.8,1,1, 11.863, 10559.904, 210.021, 52613.219 20/06/05,09:37:50,17,08,1, 11.8,1,1, 11.863, 10559.883, 210.044, 52613.237 20/06/05,09:37:50,18,08,1, 11.8,1,1, 11.863, 10559.922, 210.058, 52613.240 20/06/05,09:37:50,19,08,1, 11.8,1,1, 11.863, 10559.916, 210.049, 52613.231 20/06/05,09:37:51,00,08,1, 11.9,1,1, 11.861, 10559.913, 210.103, 52613.223 20/06/05,09:37:51,01,08,1, 11.9,1,1, 11.861, 10559.912, 210.025, 52613.216 20/06/05,09:37:51,02,08,1, 11.9,1,1, 11.861, 10559.912, 210.031, 52613.210 20/06/05,09:37:51,03,08,1, 11.9,1,1, 11.861, 10559.901, 209.994, 52613.183 20/06/05,09:37:51,04,08,1, 11.9,1,1, 11.861, 10559.891, 210.013, 52613.168 20/06/05,09:37:51,05,08,1, 11.9,1,1, 11.861, 10559.917, 210.039, 52613.245 20/06/05,09:37:51,06,08,1, 11.9,1,1, 11.861, 10559.907, 210.035, 52613.242 20/06/05,09:37:51,07,08,1, 11.9,1,1, 11.861, 10559.885, 210.007, 52613.170 20/06/05,09:37:51,08,08,1, 11.9,1,1, 11.861, 10559.877, 210.032, 52613.203 20/06/05,09:37:51,09,08,1, 11.9,1,1, 11.861, 10559.890, 210.071, 52613.230 20/06/05,09:37:51,10,08,1, 11.9,1,1, 11.861, 10559.884, 210.030, 52613.148 20/06/05,09:37:51,11,08,1, 11.9,1,1, 11.861, 10559.880, 210.052, 52613.178 20/06/05,09:37:51,12,08,1, 11.9,1,1, 11.861, 10559.909, 210.054, 52613.233 20/06/05,09:37:51,13,08,1, 11.9,1,1, 11.861, 10559.922, 210.057, 52613.251 20/06/05,09:37:51,14,08,1, 11.9,1,1, 11.861, 10559.881, 210.026, 52613.179 20/06/05,09:37:51,15,08,1, 11.9,1,1, 11.861, 10559.907, 210.039, 52613.170 20/06/05,09:37:51,16,08,1, 11.9,1,1, 11.861, 10559.908, 210.097, 52613.231 20/06/05,09:37:51,17,08,1, 11.9,1,1, 11.861, 10559.900, 210.074, 52613.244 20/06/05,09:37:51,18,08,1, 11.9,1,1, 11.861, 10559.923, 210.071, 52613.222 20/06/05,09:37:51,19,08,1, 11.9,1,1, 11.861, 10559.913, 210.103, 52613.223 20/06/05,09:37:52,00,08,1, 11.9,1,1, 11.861, 10559.938, 210.122, 52613.149 20/06/05,09:37:52,01,08,1, 11.9,1,1, 11.861, 10559.904, 210.084, 52613.181 20/06/05,09:37:52,02,08,1, 11.9,1,1, 11.861, 10559.939, 210.093, 52613.191 20/06/05,09:37:52,03,08,1, 11.9,1,1, 11.861, 10559.922, 210.122, 52613.251 20/06/05,09:37:52,04,08,1, 11.9,1,1, 11.861, 10559.905, 210.106, 52613.227 20/06/05,09:37:52,05,08,1, 11.9,1,1, 11.861, 10559.911, 210.137, 52613.226 20/06/05,09:37:52,06,08,1, 11.9,1,1, 11.861, 10559.936, 210.129, 52613.238 20/06/05,09:37:52,07,08,1, 11.9,1,1, 11.861, 10559.930, 210.122, 52613.224 20/06/05,09:37:52,08,08,1, 11.9,1,1, 11.861, 10559.914, 210.143, 52613.203 20/06/05,09:37:52,09,08,1, 11.9,1,1, 11.861, 10559.932, 210.091, 52613.202 20/06/05,09:37:52,10,08,1, 11.9,1,1, 11.861, 10559.944, 210.161, 52613.248 20/06/05,09:37:52,11,08,1, 11.9,1,1, 11.861, 10559.917, 210.143, 52613.221 20/06/05,09:37:52,12,08,1, 11.9,1,1, 11.861, 10559.922, 210.127, 52613.178 20/06/05,09:37:52,13,08,1, 11.9,1,1, 11.861, 10559.945, 210.140, 52613.195 20/06/05,09:37:52,14,08,1, 11.9,1,1, 11.861, 10559.940, 210.179, 52613.206 20/06/05,09:37:52,15,08,1, 11.9,1,1, 11.861, 10559.937, 210.127, 52613.168 20/06/05,09:37:52,16,08,1, 11.9,1,1, 11.861, 10559.923, 210.140, 52613.170 20/06/05,09:37:52,17,08,1, 11.9,1,1, 11.861, 10559.946, 210.160, 52613.178 20/06/05,09:37:52,18,08,1, 11.9,1,1, 11.861, 10559.935, 210.158, 52613.200 20/06/05,09:37:52,19,08,1, 11.9,1,1, 11.861, 10559.939, 210.122, 52613.149 20/06/05,09:37:53,00,08,1, 11.9,1,1, 11.866, 10559.955, 210.038, 52613.133 20/06/05,09:37:53,01,08,1, 11.9,1,1, 11.866, 10559.946, 210.150, 52613.215 20/06/05,09:37:53,02,08,1, 11.9,1,1, 11.866, 10559.947, 210.101, 52613.173 20/06/05,09:37:53,03,08,1, 11.9,1,1, 11.866, 10559.940, 210.098, 52613.174 20/06/05,09:37:53,04,08,1, 11.9,1,1, 11.866, 10559.944, 210.108, 52613.158 20/06/05,09:37:53,05,08,1, 11.9,1,1, 11.866, 10559.931, 210.098, 52613.167 20/06/05,09:37:53,06,08,1, 11.9,1,1, 11.866, 10559.914, 210.062, 52613.107 20/06/05,09:37:53,07,08,1, 11.9,1,1, 11.866, 10559.936, 210.093, 52613.180 20/06/05,09:37:53,08,08,1, 11.9,1,1, 11.866, 10559.963, 210.100, 52613.201 20/06/05,09:37:53,09,08,1, 11.9,1,1, 11.866, 10559.921, 210.073, 52613.153 20/06/05,09:37:53,10,08,1, 11.9,1,1, 11.866, 10559.924, 210.040, 52613.151 20/06/05,09:37:53,11,08,1, 11.9,1,1, 11.866, 10559.949, 210.040, 52613.148 20/06/05,09:37:53,12,08,1, 11.9,1,1, 11.866, 10559.961, 210.060, 52613.135 20/06/05,09:37:53,13,08,1, 11.9,1,1, 11.866, 10559.945, 210.041, 52613.143 20/06/05,09:37:53,14,08,1, 11.9,1,1, 11.866, 10559.927, 210.055, 52613.130 20/06/05,09:37:53,15,08,1, 11.9,1,1, 11.866, 10559.934, 210.055, 52613.132 20/06/05,09:37:53,16,08,1, 11.9,1,1, 11.866, 10559.939, 210.047, 52613.155 20/06/05,09:37:53,17,08,1, 11.9,1,1, 11.866, 10559.941, 210.037, 52613.134 20/06/05,09:37:53,18,08,1, 11.9,1,1, 11.866, 10559.947, 210.047, 52613.131 20/06/05,09:37:53,19,08,1, 11.9,1,1, 11.866, 10559.956, 210.038, 52613.133 20/06/05,09:37:54,00,08,1, 11.9,1,1, 11.862, 10559.921, 210.067, 52613.138 20/06/05,09:37:54,01,08,1, 11.9,1,1, 11.862, 10559.896, 210.021, 52613.143 20/06/05,09:37:54,02,08,1, 11.9,1,1, 11.862, 10559.939, 210.033, 52613.155 20/06/05,09:37:54,03,08,1, 11.9,1,1, 11.862, 10559.914, 210.027, 52613.151 20/06/05,09:37:54,04,08,1, 11.9,1,1, 11.862, 10559.885, 209.997, 52613.107 20/06/05,09:37:54,05,08,1, 11.9,1,1, 11.862, 10559.945, 210.006, 52613.130 20/06/05,09:37:54,06,08,1, 11.9,1,1, 11.862, 10559.922, 210.047, 52613.148 20/06/05,09:37:54,07,08,1, 11.9,1,1, 11.862, 10559.904, 210.039, 52613.140 20/06/05,09:37:54,08,08,1, 11.9,1,1, 11.862, 10559.922, 210.021, 52613.133 20/06/05,09:37:54,09,08,1, 11.9,1,1, 11.862, 10559.910, 210.017, 52613.176 20/06/05,09:37:54,10,08,1, 11.9,1,1, 11.862, 10559.936, 210.067, 52613.197 20/06/05,09:37:54,11,08,1, 11.9,1,1, 11.862, 10559.896, 210.034, 52613.127 20/06/05,09:37:54,12,08,1, 11.9,1,1, 11.862, 10559.917, 210.048, 52613.147 20/06/05,09:37:54,13,08,1, 11.9,1,1, 11.862, 10559.918, 210.069, 52613.172 20/06/05,09:37:54,14,08,1, 11.9,1,1, 11.862, 10559.918, 210.062, 52613.165 20/06/05,09:37:54,15,08,1, 11.9,1,1, 11.862, 10559.919, 210.052, 52613.161 20/06/05,09:37:54,16,08,1, 11.9,1,1, 11.862, 10559.913, 210.070, 52613.175 20/06/05,09:37:54,17,08,1, 11.9,1,1, 11.862, 10559.950, 210.102, 52613.167 20/06/05,09:37:54,18,08,1, 11.9,1,1, 11.862, 10559.918, 210.099, 52613.139 20/06/05,09:37:54,19,08,1, 11.9,1,1, 11.862, 10559.926, 210.067, 52613.138 20/06/05,09:37:55,00,08,1, 11.9,1,1, 11.861, 10559.980, 210.152, 52613.150 20/06/05,09:37:55,01,08,1, 11.9,1,1, 11.861, 10559.916, 210.107, 52613.170 20/06/05,09:37:55,02,08,1, 11.9,1,1, 11.861, 10559.951, 210.119, 52613.130 20/06/05,09:37:55,03,08,1, 11.9,1,1, 11.861, 10559.944, 210.118, 52613.117 20/06/05,09:37:55,04,08,1, 11.9,1,1, 11.861, 10559.951, 210.150, 52613.160 20/06/05,09:37:55,05,08,1, 11.9,1,1, 11.861, 10559.936, 210.129, 52613.139 20/06/05,09:37:55,06,08,1, 11.9,1,1, 11.861, 10559.955, 210.131, 52613.144 20/06/05,09:37:55,07,08,1, 11.9,1,1, 11.861, 10559.940, 210.133, 52613.116 20/06/05,09:37:55,08,08,1, 11.9,1,1, 11.861, 10559.950, 210.148, 52613.108 20/06/05,09:37:55,09,08,1, 11.9,1,1, 11.861, 10559.967, 210.115, 52613.132 20/06/05,09:37:55,10,08,1, 11.9,1,1, 11.861, 10559.933, 210.128, 52613.130 20/06/05,09:37:55,11,08,1, 11.9,1,1, 11.861, 10559.969, 210.156, 52613.131 20/06/05,09:37:55,12,08,1, 11.9,1,1, 11.861, 10559.966, 210.167, 52613.130 20/06/05,09:37:55,13,08,1, 11.9,1,1, 11.861, 10559.954, 210.142, 52613.148 20/06/05,09:37:55,14,08,1, 11.9,1,1, 11.861, 10559.965, 210.160, 52613.143 20/06/05,09:37:55,15,08,1, 11.9,1,1, 11.861, 10559.962, 210.148, 52613.088 20/06/05,09:37:55,16,08,1, 11.9,1,1, 11.861, 10559.962, 210.135, 52613.121 20/06/05,09:37:55,17,08,1, 11.9,1,1, 11.861, 10559.956, 210.131, 52613.082 20/06/05,09:37:55,18,08,1, 11.9,1,1, 11.861, 10559.958, 210.145, 52613.115 20/06/05,09:37:55,19,08,1, 11.9,1,1, 11.861, 10559.988, 210.152, 52613.150 20/06/05,09:37:56,00,08,1, 11.9,1,1, 11.862, 10559.963, 210.065, 52613.088 20/06/05,09:37:56,01,08,1, 11.9,1,1, 11.862, 10559.960, 210.129, 52613.131 20/06/05,09:37:56,02,08,1, 11.9,1,1, 11.862, 10559.979, 210.107, 52613.145 20/06/05,09:37:56,03,08,1, 11.9,1,1, 11.862, 10559.980, 210.124, 52613.124 20/06/05,09:37:56,04,08,1, 11.9,1,1, 11.862, 10559.955, 210.107, 52613.115 20/06/05,09:37:56,05,08,1, 11.9,1,1, 11.862, 10559.959, 210.116, 52613.161 20/06/05,09:37:56,06,08,1, 11.9,1,1, 11.862, 10559.992, 210.119, 52613.121 20/06/05,09:37:56,07,08,1, 11.9,1,1, 11.862, 10559.956, 210.074, 52613.075 20/06/05,09:37:56,08,08,1, 11.9,1,1, 11.862, 10559.970, 210.096, 52613.111 20/06/05,09:37:56,09,08,1, 11.9,1,1, 11.862, 10560.013, 210.121, 52613.137 20/06/05,09:37:56,10,08,1, 11.9,1,1, 11.862, 10559.995, 210.132, 52613.141 20/06/05,09:37:56,11,08,1, 11.9,1,1, 11.862, 10559.992, 210.072, 52613.066 20/06/05,09:37:56,12,08,1, 11.9,1,1, 11.862, 10559.981, 210.060, 52613.092 20/06/05,09:37:56,13,08,1, 11.9,1,1, 11.862, 10559.963, 210.095, 52613.130 20/06/05,09:37:56,14,08,1, 11.9,1,1, 11.862, 10559.950, 210.075, 52613.080 20/06/05,09:37:56,15,08,1, 11.9,1,1, 11.862, 10559.963, 210.053, 52613.074 20/06/05,09:37:56,16,08,1, 11.9,1,1, 11.862, 10559.952, 210.064, 52613.077 20/06/05,09:37:56,17,08,1, 11.9,1,1, 11.862, 10559.962, 210.058, 52613.109 20/06/05,09:37:56,18,08,1, 11.9,1,1, 11.862, 10559.957, 210.062, 52613.105 20/06/05,09:37:56,19,08,1, 11.9,1,1, 11.862, 10559.965, 210.065, 52613.088 20/06/05,09:37:57,00,08,1, 11.9,1,1, 11.866, 10559.971, 210.121, 52613.084 20/06/05,09:37:57,01,08,1, 11.9,1,1, 11.866, 10559.980, 210.077, 52613.080 20/06/05,09:37:57,02,08,1, 11.9,1,1, 11.866, 10559.941, 210.034, 52613.049 20/06/05,09:37:57,03,08,1, 11.9,1,1, 11.866, 10559.975, 210.071, 52613.051 20/06/05,09:37:57,04,08,1, 11.9,1,1, 11.866, 10559.959, 210.063, 52613.079 20/06/05,09:37:57,05,08,1, 11.9,1,1, 11.866, 10559.952, 210.046, 52613.075 20/06/05,09:37:57,06,08,1, 11.9,1,1, 11.866, 10559.963, 210.042, 52613.082 20/06/05,09:37:57,07,08,1, 11.9,1,1, 11.866, 10559.988, 210.077, 52613.094 20/06/05,09:37:57,08,08,1, 11.9,1,1, 11.866, 10559.943, 210.020, 52613.072 20/06/05,09:37:57,09,08,1, 11.9,1,1, 11.866, 10559.935, 210.042, 52613.065 20/06/05,09:37:57,10,08,1, 11.9,1,1, 11.866, 10559.970, 210.088, 52613.106 20/06/05,09:37:57,11,08,1, 11.9,1,1, 11.866, 10559.941, 210.092, 52613.112 20/06/05,09:37:57,12,08,1, 11.9,1,1, 11.866, 10559.959, 210.073, 52613.103 20/06/05,09:37:57,13,08,1, 11.9,1,1, 11.866, 10559.962, 210.061, 52613.068 20/06/05,09:37:57,14,08,1, 11.9,1,1, 11.866, 10559.966, 210.126, 52613.099 20/06/05,09:37:57,15,08,1, 11.9,1,1, 11.866, 10559.949, 210.102, 52613.101 20/06/05,09:37:57,16,08,1, 11.9,1,1, 11.866, 10559.940, 210.109, 52613.054 20/06/05,09:37:57,17,08,1, 11.9,1,1, 11.866, 10559.973, 210.105, 52613.116 20/06/05,09:37:57,18,08,1, 11.9,1,1, 11.866, 10559.972, 210.126, 52613.090 20/06/05,09:37:57,19,08,1, 11.9,1,1, 11.866, 10559.978, 210.121, 52613.084 20/06/05,09:37:58,00,09,1, 11.9,1,1, 11.865, 10559.988, 210.159, 52613.089 20/06/05,09:37:58,01,09,1, 11.9,1,1, 11.865, 10559.981, 210.152, 52613.145 20/06/05,09:37:58,02,09,1, 11.9,1,1, 11.865, 10559.950, 210.130, 52613.057 20/06/05,09:37:58,03,09,1, 11.9,1,1, 11.865, 10559.966, 210.098, 52613.084 20/06/05,09:37:58,04,09,1, 11.9,1,1, 11.865, 10559.976, 210.137, 52613.104 20/06/05,09:37:58,05,09,1, 11.9,1,1, 11.865, 10559.982, 210.165, 52613.156 20/06/05,09:37:58,06,09,1, 11.9,1,1, 11.865, 10559.953, 210.139, 52613.088 20/06/05,09:37:58,07,09,1, 11.9,1,1, 11.865, 10559.983, 210.131, 52613.044 20/06/05,09:37:58,08,09,1, 11.9,1,1, 11.865, 10559.990, 210.159, 52613.115 20/06/05,09:37:58,09,09,1, 11.9,1,1, 11.865, 10559.989, 210.144, 52613.081 20/06/05,09:37:58,10,09,1, 11.9,1,1, 11.865, 10559.971, 210.156, 52613.078 20/06/05,09:37:58,11,09,1, 11.9,1,1, 11.865, 10560.001, 210.179, 52613.130 20/06/05,09:37:58,12,09,1, 11.9,1,1, 11.865, 10559.982, 210.149, 52613.119 20/06/05,09:37:58,13,09,1, 11.9,1,1, 11.865, 10560.018, 210.114, 52613.139 20/06/05,09:37:58,14,09,1, 11.9,1,1, 11.865, 10559.947, 210.164, 52613.158 20/06/05,09:37:58,15,09,1, 11.9,1,1, 11.865, 10559.995, 210.157, 52613.092 20/06/05,09:37:58,16,09,1, 11.9,1,1, 11.865, 10560.023, 210.149, 52613.087 20/06/05,09:37:58,17,09,1, 11.9,1,1, 11.865, 10559.986, 210.118, 52613.095 20/06/05,09:37:58,18,09,1, 11.9,1,1, 11.865, 10560.015, 210.146, 52613.065 20/06/05,09:37:58,19,09,1, 11.9,1,1, 11.865, 10559.993, 210.159, 52613.089 20/06/05,09:37:59,00,09,1, 11.9,1,1, 11.866, 10560.021, 210.091, 52613.011 20/06/05,09:37:59,01,09,1, 11.9,1,1, 11.866, 10560.021, 210.125, 52613.078 20/06/05,09:37:59,02,09,1, 11.9,1,1, 11.866, 10560.024, 210.149, 52613.063 20/06/05,09:37:59,03,09,1, 11.9,1,1, 11.866, 10560.028, 210.125, 52613.068 20/06/05,09:37:59,04,09,1, 11.9,1,1, 11.866, 10560.012, 210.111, 52613.006 20/06/05,09:37:59,05,09,1, 11.9,1,1, 11.866, 10560.032, 210.135, 52613.049 20/06/05,09:37:59,06,09,1, 11.9,1,1, 11.866, 10560.035, 210.128, 52613.039 20/06/05,09:37:59,07,09,1, 11.9,1,1, 11.866, 10560.003, 210.099, 52613.009 20/06/05,09:37:59,08,09,1, 11.9,1,1, 11.866, 10560.017, 210.102, 52613.043 20/06/05,09:37:59,09,09,1, 11.9,1,1, 11.866, 10560.004, 210.108, 52613.085 20/06/05,09:37:59,10,09,1, 11.9,1,1, 11.866, 10560.015, 210.098, 52613.031 20/06/05,09:37:59,11,09,1, 11.9,1,1, 11.866, 10559.999, 210.060, 52612.947 20/06/05,09:37:59,12,09,1, 11.9,1,1, 11.866, 10560.055, 210.087, 52613.036 20/06/05,09:37:59,13,09,1, 11.9,1,1, 11.866, 10560.023, 210.099, 52613.001 20/06/05,09:37:59,14,09,1, 11.9,1,1, 11.866, 10560.022, 210.064, 52612.997 20/06/05,09:37:59,15,09,1, 11.9,1,1, 11.866, 10560.050, 210.074, 52613.030 20/06/05,09:37:59,16,09,1, 11.9,1,1, 11.866, 10560.036, 210.116, 52613.005 20/06/05,09:37:59,17,09,1, 11.9,1,1, 11.866, 10560.012, 210.088, 52612.973 20/06/05,09:37:59,18,09,1, 11.9,1,1, 11.866, 10560.014, 210.062, 52612.994 20/06/05,09:37:59,19,09,1, 11.9,1,1, 11.866, 10560.025, 210.091, 52613.011 20/06/05,09:38:00,00,09,1, 11.9,1,1, 11.868, 10560.013, 210.080, 52612.991 20/06/05,09:38:00,01,09,1, 11.9,1,1, 11.868, 10560.016, 210.060, 52612.949 20/06/05,09:38:00,02,09,1, 11.9,1,1, 11.868, 10560.004, 210.063, 52613.017 20/06/05,09:38:00,03,09,1, 11.9,1,1, 11.868, 10560.004, 210.096, 52613.038 20/06/05,09:38:00,04,09,1, 11.9,1,1, 11.868, 10559.998, 210.087, 52612.980 20/06/05,09:38:00,05,09,1, 11.9,1,1, 11.868, 10559.980, 210.074, 52613.015 20/06/05,09:38:00,06,09,1, 11.9,1,1, 11.868, 10560.013, 210.082, 52613.046 20/06/05,09:38:00,07,09,1, 11.9,1,1, 11.868, 10560.000, 210.078, 52613.011 20/06/05,09:38:00,08,09,1, 11.9,1,1, 11.868, 10559.987, 210.051, 52613.014 20/06/05,09:38:00,09,09,1, 11.9,1,1, 11.868, 10559.979, 210.081, 52613.007 20/06/05,09:38:00,10,09,1, 11.9,1,1, 11.868, 10560.004, 210.100, 52613.003 20/06/05,09:38:00,11,09,1, 11.9,1,1, 11.868, 10560.022, 210.086, 52613.040 20/06/05,09:38:00,12,09,1, 11.9,1,1, 11.868, 10559.981, 210.063, 52612.992 20/06/05,09:38:00,13,09,1, 11.9,1,1, 11.868, 10560.002, 210.081, 52613.051 20/06/05,09:38:00,14,09,1, 11.9,1,1, 11.868, 10560.005, 210.076, 52613.044 20/06/05,09:38:00,15,09,1, 11.9,1,1, 11.868, 10560.010, 210.101, 52613.027 20/06/05,09:38:00,16,09,1, 11.9,1,1, 11.868, 10560.017, 210.104, 52612.995 20/06/05,09:38:00,17,09,1, 11.9,1,1, 11.868, 10560.007, 210.122, 52612.985 20/06/05,09:38:00,18,09,1, 11.9,1,1, 11.868, 10560.013, 210.095, 52613.034 20/06/05,09:38:00,19,09,1, 11.9,1,1, 11.868, 10560.016, 210.080, 52612.991 20/06/05,09:38:01,00,09,1, 11.9,1,1, 11.867, 10560.071, 210.169, 52612.984 20/06/05,09:38:01,01,09,1, 11.9,1,1, 11.867, 10560.023, 210.111, 52613.025 20/06/05,09:38:01,02,09,1, 11.9,1,1, 11.867, 10560.014, 210.162, 52613.008 20/06/05,09:38:01,03,09,1, 11.9,1,1, 11.867, 10560.042, 210.137, 52612.999 20/06/05,09:38:01,04,09,1, 11.9,1,1, 11.867, 10560.027, 210.153, 52612.990 20/06/05,09:38:01,05,09,1, 11.9,1,1, 11.867, 10560.027, 210.166, 52613.016 20/06/05,09:38:01,06,09,1, 11.9,1,1, 11.867, 10560.029, 210.150, 52612.994 20/06/05,09:38:01,07,09,1, 11.9,1,1, 11.867, 10560.054, 210.188, 52613.002 20/06/05,09:38:01,08,09,1, 11.9,1,1, 11.867, 10560.028, 210.166, 52613.018 20/06/05,09:38:01,09,09,1, 11.9,1,1, 11.867, 10560.040, 210.147, 52613.038 20/06/05,09:38:01,10,09,1, 11.9,1,1, 11.867, 10560.070, 210.189, 52613.026 20/06/05,09:38:01,11,09,1, 11.9,1,1, 11.867, 10560.068, 210.193, 52613.090 20/06/05,09:38:01,12,09,1, 11.9,1,1, 11.867, 10560.054, 210.160, 52613.009 20/06/05,09:38:01,13,09,1, 11.9,1,1, 11.867, 10560.063, 210.185, 52613.012 20/06/05,09:38:01,14,09,1, 11.9,1,1, 11.867, 10560.083, 210.170, 52613.001 20/06/05,09:38:01,15,09,1, 11.9,1,1, 11.867, 10560.038, 210.163, 52612.992 20/06/05,09:38:01,16,09,1, 11.9,1,1, 11.867, 10560.070, 210.161, 52613.059 20/06/05,09:38:01,17,09,1, 11.9,1,1, 11.867, 10560.098, 210.186, 52613.041 20/06/05,09:38:01,18,09,1, 11.9,1,1, 11.867, 10560.073, 210.170, 52612.987 20/06/05,09:38:01,19,09,1, 11.9,1,1, 11.867, 10560.072, 210.169, 52612.984 20/06/05,09:38:02,00,09,1, 11.9,1,1, 11.865, 10560.097, 210.067, 52613.001 20/06/05,09:38:02,01,09,1, 11.9,1,1, 11.865, 10560.097, 210.147, 52612.999 20/06/05,09:38:02,02,09,1, 11.9,1,1, 11.865, 10560.085, 210.142, 52612.992 20/06/05,09:38:02,03,09,1, 11.9,1,1, 11.865, 10560.103, 210.136, 52612.970 20/06/05,09:38:02,04,09,1, 11.9,1,1, 11.865, 10560.116, 210.160, 52612.980 20/06/05,09:38:02,05,09,1, 11.9,1,1, 11.865, 10560.088, 210.132, 52612.952 20/06/05,09:38:02,06,09,1, 11.9,1,1, 11.865, 10560.102, 210.115, 52612.960 20/06/05,09:38:02,07,09,1, 11.9,1,1, 11.865, 10560.091, 210.127, 52612.966 20/06/05,09:38:02,08,09,1, 11.9,1,1, 11.865, 10560.137, 210.149, 52613.006 20/06/05,09:38:02,09,09,1, 11.9,1,1, 11.865, 10560.096, 210.115, 52612.974 20/06/05,09:38:02,10,09,1, 11.9,1,1, 11.865, 10560.108, 210.095, 52612.976 20/06/05,09:38:02,11,09,1, 11.9,1,1, 11.865, 10560.083, 210.102, 52612.957 20/06/05,09:38:02,12,09,1, 11.9,1,1, 11.865, 10560.108, 210.113, 52612.984 20/06/05,09:38:02,13,09,1, 11.9,1,1, 11.865, 10560.082, 210.085, 52612.935 20/06/05,09:38:02,14,09,1, 11.9,1,1, 11.865, 10560.107, 210.091, 52612.955 20/06/05,09:38:02,15,09,1, 11.9,1,1, 11.865, 10560.131, 210.105, 52612.969 20/06/05,09:38:02,16,09,1, 11.9,1,1, 11.865, 10560.082, 210.062, 52612.947 20/06/05,09:38:02,17,09,1, 11.9,1,1, 11.865, 10560.090, 210.072, 52612.957 20/06/05,09:38:02,18,09,1, 11.9,1,1, 11.865, 10560.114, 210.088, 52612.967 20/06/05,09:38:02,19,09,1, 11.9,1,1, 11.865, 10560.100, 210.067, 52613.001 20/06/05,09:38:03,00,09,1, 11.9,1,1, 11.866, 10560.122, 210.127, 52613.000 20/06/05,09:38:03,01,09,1, 11.9,1,1, 11.866, 10560.089, 210.078, 52612.988 20/06/05,09:38:03,02,09,1, 11.9,1,1, 11.866, 10560.093, 210.074, 52612.940 20/06/05,09:38:03,03,09,1, 11.9,1,1, 11.866, 10560.098, 210.049, 52612.921 20/06/05,09:38:03,04,09,1, 11.9,1,1, 11.866, 10560.096, 210.073, 52612.929 20/06/05,09:38:03,05,09,1, 11.9,1,1, 11.866, 10560.117, 210.073, 52612.975 20/06/05,09:38:03,06,09,1, 11.9,1,1, 11.866, 10560.082, 210.072, 52612.941 20/06/05,09:38:03,07,09,1, 11.9,1,1, 11.866, 10560.095, 210.065, 52612.936 20/06/05,09:38:03,08,09,1, 11.9,1,1, 11.866, 10560.108, 210.072, 52612.937 20/06/05,09:38:03,09,09,1, 11.9,1,1, 11.866, 10560.123, 210.065, 52612.730 20/06/05,09:38:03,10,09,1, 11.9,1,1, 11.866, 10560.132, 210.041, 52612.916 20/06/05,09:38:03,11,09,1, 11.9,1,1, 11.866, 10560.106, 210.074, 52612.928 20/06/05,09:38:03,12,09,1, 11.9,1,1, 11.866, 10560.142, 210.101, 52612.994 20/06/05,09:38:03,13,09,1, 11.9,1,1, 11.866, 10560.105, 210.096, 52612.970 20/06/05,09:38:03,14,09,1, 11.9,1,1, 11.866, 10560.086, 210.083, 52612.951 20/06/05,09:38:03,15,09,1, 11.9,1,1, 11.866, 10560.134, 210.114, 52612.993 20/06/05,09:38:03,16,09,1, 11.9,1,1, 11.866, 10560.126, 210.121, 52612.969 20/06/05,09:38:03,17,09,1, 11.9,1,1, 11.866, 10560.111, 210.101, 52613.004 20/06/05,09:38:03,18,09,1, 11.9,1,1, 11.866, 10560.139, 210.117, 52613.004 20/06/05,09:38:03,19,09,1, 11.9,1,1, 11.866, 10560.127, 210.127, 52613.000 20/06/05,09:38:04,00,09,1, 11.9,1,1, 11.870, 10560.188, 210.189, 52612.940 20/06/05,09:38:04,01,09,1, 11.9,1,1, 11.870, 10560.163, 210.139, 52612.948 20/06/05,09:38:04,02,09,1, 11.9,1,1, 11.870, 10560.155, 210.158, 52613.005 20/06/05,09:38:04,03,09,1, 11.9,1,1, 11.870, 10560.123, 210.161, 52612.987 20/06/05,09:38:04,04,09,1, 11.9,1,1, 11.870, 10560.147, 210.115, 52612.944 20/06/05,09:38:04,05,09,1, 11.9,1,1, 11.870, 10560.146, 210.156, 52612.950 20/06/05,09:38:04,06,09,1, 11.9,1,1, 11.870, 10560.159, 210.182, 52612.965 20/06/05,09:38:04,07,09,1, 11.9,1,1, 11.870, 10560.144, 210.156, 52612.975 20/06/05,09:38:04,08,09,1, 11.9,1,1, 11.870, 10560.122, 210.160, 52612.938 20/06/05,09:38:04,09,09,1, 11.9,1,1, 11.870, 10560.143, 210.174, 52612.974 20/06/05,09:38:04,10,09,1, 11.9,1,1, 11.870, 10560.140, 210.188, 52612.977 20/06/05,09:38:04,11,09,1, 11.9,1,1, 11.870, 10560.142, 210.153, 52612.947 20/06/05,09:38:04,12,09,1, 11.9,1,1, 11.870, 10560.167, 210.164, 52612.963 20/06/05,09:38:04,13,09,1, 11.9,1,1, 11.870, 10560.166, 210.180, 52612.941 20/06/05,09:38:04,14,09,1, 11.9,1,1, 11.870, 10560.171, 210.151, 52612.957 20/06/05,09:38:04,15,09,1, 11.9,1,1, 11.870, 10560.177, 210.141, 52612.920 20/06/05,09:38:04,16,09,1, 11.9,1,1, 11.870, 10560.183, 210.171, 52612.950 20/06/05,09:38:04,17,09,1, 11.9,1,1, 11.870, 10560.197, 210.167, 52612.985 20/06/05,09:38:04,18,09,1, 11.9,1,1, 11.870, 10560.186, 210.128, 52612.960 20/06/05,09:38:04,19,09,1, 11.9,1,1, 11.870, 10560.193, 210.189, 52612.940 20/06/05,09:38:05,00,09,1, 11.8,1,1, 11.866, 10560.205, 210.022, 52612.895 20/06/05,09:38:05,01,09,1, 11.8,1,1, 11.866, 10560.216, 210.132, 52612.948 20/06/05,09:38:05,02,09,1, 11.8,1,1, 11.866, 10560.162, 210.135, 52612.943 20/06/05,09:38:05,03,09,1, 11.8,1,1, 11.866, 10560.188, 210.131, 52612.959 20/06/05,09:38:05,04,09,1, 11.8,1,1, 11.866, 10560.192, 210.140, 52612.954 20/06/05,09:38:05,05,09,1, 11.8,1,1, 11.866, 10560.189, 210.112, 52612.904 20/06/05,09:38:05,06,09,1, 11.8,1,1, 11.866, 10560.209, 210.136, 52612.967 20/06/05,09:38:05,07,09,1, 11.8,1,1, 11.866, 10560.238, 210.113, 52612.953 20/06/05,09:38:05,08,09,1, 11.8,1,1, 11.866, 10560.210, 210.098, 52612.948 20/06/05,09:38:05,09,09,1, 11.8,1,1, 11.866, 10560.201, 210.095, 52612.951 20/06/05,09:38:05,10,09,1, 11.8,1,1, 11.866, 10560.227, 210.118, 52612.958 20/06/05,09:38:05,11,09,1, 11.8,1,1, 11.866, 10560.232, 210.091, 52612.932 20/06/05,09:38:05,12,09,1, 11.8,1,1, 11.866, 10560.211, 210.065, 52612.925 20/06/05,09:38:05,13,09,1, 11.8,1,1, 11.866, 10560.210, 210.066, 52612.928 20/06/05,09:38:05,14,09,1, 11.8,1,1, 11.866, 10560.219, 210.103, 52612.916 20/06/05,09:38:05,15,09,1, 11.8,1,1, 11.866, 10560.226, 210.061, 52612.904 20/06/05,09:38:05,16,09,1, 11.8,1,1, 11.866, 10560.196, 210.073, 52612.918 20/06/05,09:38:05,17,09,1, 11.8,1,1, 11.866, 10560.212, 210.076, 52612.927 20/06/05,09:38:05,18,09,1, 11.8,1,1, 11.866, 10560.239, 210.047, 52612.936 20/06/05,09:38:05,19,09,1, 11.8,1,1, 11.866, 10560.213, 210.022, 52612.895 20/06/05,09:38:06,00,09,1, 11.9,1,1, 11.871, 10560.222, 210.115, 52612.902 20/06/05,09:38:06,01,09,1, 11.9,1,1, 11.871, 10560.180, 210.059, 52612.889 20/06/05,09:38:06,02,09,1, 11.9,1,1, 11.871, 10560.199, 210.025, 52612.898 20/06/05,09:38:06,03,09,1, 11.9,1,1, 11.871, 10560.193, 210.011, 52612.900 20/06/05,09:38:06,04,09,1, 11.9,1,1, 11.871, 10560.212, 210.060, 52612.930 20/06/05,09:38:06,05,09,1, 11.9,1,1, 11.871, 10560.226, 210.059, 52612.900 20/06/05,09:38:06,06,09,1, 11.9,1,1, 11.871, 10560.181, 210.029, 52612.887 20/06/05,09:38:06,07,09,1, 11.9,1,1, 11.871, 10560.214, 210.052, 52612.898 20/06/05,09:38:06,08,09,1, 11.9,1,1, 11.871, 10560.181, 210.060, 52612.915 20/06/05,09:38:06,09,09,1, 11.9,1,1, 11.871, 10560.161, 210.025, 52612.855 20/06/05,09:38:06,10,09,1, 11.9,1,1, 11.871, 10560.200, 210.050, 52612.922 20/06/05,09:38:06,11,09,1, 11.9,1,1, 11.871, 10560.194, 210.058, 52612.887 20/06/05,09:38:06,12,09,1, 11.9,1,1, 11.871, 10560.193, 210.066, 52612.868 20/06/05,09:38:06,13,09,1, 11.9,1,1, 11.871, 10560.201, 210.070, 52612.876 20/06/05,09:38:06,14,09,1, 11.9,1,1, 11.871, 10560.200, 210.078, 52612.884 20/06/05,09:38:06,15,09,1, 11.9,1,1, 11.871, 10560.222, 210.110, 52612.900 20/06/05,09:38:06,16,09,1, 11.9,1,1, 11.871, 10560.188, 210.049, 52612.867 20/06/05,09:38:06,17,09,1, 11.9,1,1, 11.871, 10560.218, 210.107, 52612.870 20/06/05,09:38:06,18,09,1, 11.9,1,1, 11.871, 10560.216, 210.125, 52612.895 20/06/05,09:38:06,19,09,1, 11.9,1,1, 11.871, 10560.226, 210.115, 52612.902 20/06/05,09:38:07,00,09,1, 11.9,1,1, 11.873, 10560.272, 210.174, 52612.942 20/06/05,09:38:07,01,09,1, 11.9,1,1, 11.873, 10560.228, 210.146, 52612.933 20/06/05,09:38:07,02,09,1, 11.9,1,1, 11.873, 10560.213, 210.110, 52612.891 20/06/05,09:38:07,03,09,1, 11.9,1,1, 11.873, 10560.240, 210.127, 52612.897 20/06/05,09:38:07,04,09,1, 11.9,1,1, 11.873, 10560.241, 210.123, 52612.881 20/06/05,09:38:07,05,09,1, 11.9,1,1, 11.873, 10560.229, 210.134, 52612.918 20/06/05,09:38:07,06,09,1, 11.9,1,1, 11.873, 10560.262, 210.108, 52612.909 20/06/05,09:38:07,07,09,1, 11.9,1,1, 11.873, 10560.237, 210.110, 52612.895 20/06/05,09:38:07,08,09,1, 11.9,1,1, 11.873, 10560.237, 210.168, 52612.955 20/06/05,09:38:07,09,09,1, 11.9,1,1, 11.873, 10560.268, 210.137, 52612.885 20/06/05,09:38:07,10,09,1, 11.9,1,1, 11.873, 10560.273, 210.119, 52612.898 20/06/05,09:38:07,11,09,1, 11.9,1,1, 11.873, 10560.260, 210.150, 52612.906 20/06/05,09:38:07,12,09,1, 11.9,1,1, 11.873, 10560.247, 210.151, 52612.942 20/06/05,09:38:07,13,09,1, 11.9,1,1, 11.873, 10560.259, 210.141, 52612.919 20/06/05,09:38:07,14,09,1, 11.9,1,1, 11.873, 10560.273, 210.155, 52612.916 20/06/05,09:38:07,15,09,1, 11.9,1,1, 11.873, 10560.276, 210.141, 52612.936 20/06/05,09:38:07,16,09,1, 11.9,1,1, 11.873, 10560.250, 210.160, 52612.925 20/06/05,09:38:07,17,09,1, 11.9,1,1, 11.873, 10560.261, 210.119, 52612.902 20/06/05,09:38:07,18,09,1, 11.9,1,1, 11.873, 10560.304, 210.155, 52612.932 20/06/05,09:38:07,19,09,1, 11.9,1,1, 11.873, 10560.276, 210.174, 52612.942 20/06/05,09:38:08,00,08,1, 11.8,1,1, 11.868, 10560.313, 210.046, 52612.870 20/06/05,09:38:08,01,08,1, 11.8,1,1, 11.868, 10560.274, 210.093, 52612.880 20/06/05,09:38:08,02,08,1, 11.8,1,1, 11.868, 10560.281, 210.135, 52612.910 20/06/05,09:38:08,03,08,1, 11.8,1,1, 11.868, 10560.273, 210.116, 52612.909 20/06/05,09:38:08,04,08,1, 11.8,1,1, 11.868, 10560.282, 210.099, 52612.895 20/06/05,09:38:08,05,08,1, 11.8,1,1, 11.868, 10560.320, 210.090, 52612.889 20/06/05,09:38:08,06,08,1, 11.8,1,1, 11.868, 10560.296, 210.107, 52612.898 20/06/05,09:38:08,07,08,1, 11.8,1,1, 11.868, 10560.308, 210.088, 52612.888 20/06/05,09:38:08,08,08,1, 11.8,1,1, 11.868, 10560.289, 210.103, 52612.924 20/06/05,09:38:08,09,08,1, 11.8,1,1, 11.868, 10560.287, 210.099, 52612.943 20/06/05,09:38:08,10,08,1, 11.8,1,1, 11.868, 10560.304, 210.065, 52612.839 20/06/05,09:38:08,11,08,1, 11.8,1,1, 11.868, 10560.277, 210.056, 52612.861 20/06/05,09:38:08,12,08,1, 11.8,1,1, 11.868, 10560.306, 210.070, 52612.886 20/06/05,09:38:08,13,08,1, 11.8,1,1, 11.868, 10560.276, 210.041, 52612.867 20/06/05,09:38:08,14,08,1, 11.8,1,1, 11.868, 10560.303, 210.025, 52612.846 20/06/05,09:38:08,15,08,1, 11.8,1,1, 11.868, 10560.308, 210.026, 52612.863 20/06/05,09:38:08,16,08,1, 11.8,1,1, 11.868, 10560.267, 210.047, 52612.853 20/06/05,09:38:08,17,08,1, 11.8,1,1, 11.868, 10560.264, 210.015, 52612.837 20/06/05,09:38:08,18,08,1, 11.8,1,1, 11.868, 10560.298, 210.006, 52612.831 20/06/05,09:38:08,19,08,1, 11.8,1,1, 11.868, 10560.319, 210.046, 52612.870 20/06/05,09:38:09,00,08,1, 11.8,1,1, 11.869, 10560.313, 210.088, 52612.801 20/06/05,09:38:09,01,08,1, 11.8,1,1, 11.869, 10560.272, 210.015, 52612.818 20/06/05,09:38:09,02,08,1, 11.8,1,1, 11.869, 10560.321, 210.019, 52612.880 20/06/05,09:38:09,03,08,1, 11.8,1,1, 11.869, 10560.285, 210.038, 52612.838 20/06/05,09:38:09,04,08,1, 11.8,1,1, 11.869, 10560.303, 210.022, 52612.819 20/06/05,09:38:09,05,08,1, 11.8,1,1, 11.869, 10560.277, 210.005, 52612.837 20/06/05,09:38:09,06,08,1, 11.8,1,1, 11.869, 10560.302, 210.016, 52612.869 20/06/05,09:38:09,07,08,1, 11.8,1,1, 11.869, 10560.280, 209.995, 52612.843 20/06/05,09:38:09,08,08,1, 11.8,1,1, 11.869, 10560.298, 210.017, 52612.818 20/06/05,09:38:09,09,08,1, 11.8,1,1, 11.869, 10560.280, 210.018, 52612.820 20/06/05,09:38:09,10,08,1, 11.8,1,1, 11.869, 10560.300, 210.041, 52612.812 20/06/05,09:38:09,11,08,1, 11.8,1,1, 11.869, 10560.283, 210.028, 52612.862 20/06/05,09:38:09,12,08,1, 11.8,1,1, 11.869, 10560.326, 210.018, 52612.852 20/06/05,09:38:09,13,08,1, 11.8,1,1, 11.869, 10560.315, 210.077, 52612.815 20/06/05,09:38:09,14,08,1, 11.8,1,1, 11.869, 10560.282, 210.056, 52612.865 20/06/05,09:38:09,15,08,1, 11.8,1,1, 11.869, 10560.295, 210.054, 52612.877 20/06/05,09:38:09,16,08,1, 11.8,1,1, 11.869, 10560.320, 210.079, 52612.871 20/06/05,09:38:09,17,08,1, 11.8,1,1, 11.869, 10560.273, 210.040, 52612.816 20/06/05,09:38:09,18,08,1, 11.8,1,1, 11.869, 10560.310, 210.062, 52612.824 20/06/05,09:38:09,19,08,1, 11.8,1,1, 11.869, 10560.316, 210.088, 52612.801 20/06/05,09:38:10,00,08,1, 11.9,1,1, 11.872, 10560.414, 210.104, 52612.868 20/06/05,09:38:10,01,08,1, 11.9,1,1, 11.872, 10560.322, 210.067, 52612.860 20/06/05,09:38:10,02,08,1, 11.9,1,1, 11.872, 10560.321, 210.070, 52612.894 20/06/05,09:38:10,03,08,1, 11.9,1,1, 11.872, 10560.342, 210.084, 52612.860 20/06/05,09:38:10,04,08,1, 11.9,1,1, 11.872, 10560.356, 210.115, 52612.843 20/06/05,09:38:10,05,08,1, 11.9,1,1, 11.872, 10560.332, 210.097, 52612.871 20/06/05,09:38:10,06,08,1, 11.9,1,1, 11.872, 10560.349, 210.112, 52612.917 20/06/05,09:38:10,07,08,1, 11.9,1,1, 11.872, 10560.367, 210.116, 52612.895 20/06/05,09:38:10,08,08,1, 11.9,1,1, 11.872, 10560.358, 210.065, 52612.741 20/06/05,09:38:10,09,08,1, 11.9,1,1, 11.872, 10560.379, 210.111, 52612.838 20/06/05,09:38:10,10,08,1, 11.9,1,1, 11.872, 10560.360, 210.157, 52612.884 20/06/05,09:38:10,11,08,1, 11.9,1,1, 11.872, 10560.361, 210.110, 52612.869 20/06/05,09:38:10,12,08,1, 11.9,1,1, 11.872, 10560.341, 210.113, 52612.860 20/06/05,09:38:10,13,08,1, 11.9,1,1, 11.872, 10560.378, 210.142, 52612.898 20/06/05,09:38:10,14,08,1, 11.9,1,1, 11.872, 10560.385, 210.123, 52612.875 20/06/05,09:38:10,15,08,1, 11.9,1,1, 11.872, 10560.392, 210.124, 52612.848 20/06/05,09:38:10,16,08,1, 11.9,1,1, 11.872, 10560.392, 210.098, 52612.878 20/06/05,09:38:10,17,08,1, 11.9,1,1, 11.872, 10560.403, 210.132, 52612.945 20/06/05,09:38:10,18,08,1, 11.9,1,1, 11.872, 10560.387, 210.077, 52612.854 20/06/05,09:38:10,19,08,1, 11.9,1,1, 11.872, 10560.418, 210.104, 52612.868 20/06/05,09:38:11,00,08,1, 11.9,1,1, 11.869, 10560.414, 209.956, 52612.758 20/06/05,09:38:11,01,08,1, 11.9,1,1, 11.869, 10560.420, 210.105, 52612.865 20/06/05,09:38:11,02,08,1, 11.9,1,1, 11.869, 10560.389, 210.082, 52612.814 20/06/05,09:38:11,03,08,1, 11.9,1,1, 11.869, 10560.416, 210.094, 52612.799 20/06/05,09:38:11,04,08,1, 11.9,1,1, 11.869, 10560.415, 210.091, 52612.824 20/06/05,09:38:11,05,08,1, 11.9,1,1, 11.869, 10560.402, 210.061, 52612.783 20/06/05,09:38:11,06,08,1, 11.9,1,1, 11.869, 10560.393, 210.054, 52612.774 20/06/05,09:38:11,07,08,1, 11.9,1,1, 11.869, 10560.397, 210.065, 52612.818 20/06/05,09:38:11,08,08,1, 11.9,1,1, 11.869, 10560.392, 210.053, 52612.791 20/06/05,09:38:11,09,08,1, 11.9,1,1, 11.869, 10560.403, 210.053, 52612.785 20/06/05,09:38:11,10,08,1, 11.9,1,1, 11.869, 10560.433, 210.050, 52612.817 20/06/05,09:38:11,11,08,1, 11.9,1,1, 11.869, 10560.423, 210.038, 52612.823 20/06/05,09:38:11,12,08,1, 11.9,1,1, 11.869, 10560.398, 210.014, 52612.768 20/06/05,09:38:11,13,08,1, 11.9,1,1, 11.869, 10560.413, 210.011, 52612.783 20/06/05,09:38:11,14,08,1, 11.9,1,1, 11.869, 10560.407, 210.011, 52612.769 20/06/05,09:38:11,15,08,1, 11.9,1,1, 11.869, 10560.402, 210.014, 52612.782 20/06/05,09:38:11,16,08,1, 11.9,1,1, 11.869, 10560.398, 210.001, 52612.785 20/06/05,09:38:11,17,08,1, 11.9,1,1, 11.869, 10560.431, 210.031, 52612.755 20/06/05,09:38:11,18,08,1, 11.9,1,1, 11.869, 10560.422, 210.009, 52612.792 20/06/05,09:38:11,19,08,1, 11.9,1,1, 11.869, 10560.414, 209.956, 52612.758 20/06/05,09:38:12,00,08,1, 11.8,1,1, 11.868, 10560.439, 210.013, 52612.775 20/06/05,09:38:12,01,08,1, 11.8,1,1, 11.868, 10560.424, 209.993, 52612.795 20/06/05,09:38:12,02,08,1, 11.8,1,1, 11.868, 10560.407, 209.980, 52612.747 20/06/05,09:38:12,03,08,1, 11.8,1,1, 11.868, 10560.418, 209.955, 52612.745 20/06/05,09:38:12,04,08,1, 11.8,1,1, 11.868, 10560.448, 210.002, 52612.771 20/06/05,09:38:12,05,08,1, 11.8,1,1, 11.868, 10560.411, 209.978, 52612.771 20/06/05,09:38:12,06,08,1, 11.8,1,1, 11.868, 10560.424, 209.976, 52612.750 20/06/05,09:38:12,07,08,1, 11.8,1,1, 11.868, 10560.433, 209.986, 52612.628 20/06/05,09:38:12,08,08,1, 11.8,1,1, 11.868, 10560.404, 209.992, 52612.745 20/06/05,09:38:12,09,08,1, 11.8,1,1, 11.868, 10560.409, 209.986, 52612.747 20/06/05,09:38:12,10,08,1, 11.8,1,1, 11.868, 10560.399, 209.997, 52612.739 20/06/05,09:38:12,11,08,1, 11.8,1,1, 11.868, 10560.391, 210.010, 52612.782 20/06/05,09:38:12,12,08,1, 11.8,1,1, 11.868, 10560.405, 209.983, 52612.753 20/06/05,09:38:12,13,08,1, 11.8,1,1, 11.868, 10560.427, 210.001, 52612.744 20/06/05,09:38:12,14,08,1, 11.8,1,1, 11.868, 10560.429, 210.020, 52612.775 20/06/05,09:38:12,15,08,1, 11.8,1,1, 11.868, 10560.388, 210.013, 52612.750 20/06/05,09:38:12,16,08,1, 11.8,1,1, 11.868, 10560.419, 209.994, 52612.772 20/06/05,09:38:12,17,08,1, 11.8,1,1, 11.868, 10560.468, 210.025, 52612.781 20/06/05,09:38:12,18,08,1, 11.8,1,1, 11.868, 10560.457, 210.035, 52612.817 20/06/05,09:38:12,19,08,1, 11.8,1,1, 11.868, 10560.445, 210.013, 52612.775 20/06/05,09:38:13,00,07,1, 11.9,1,1, 11.873, 10560.472, 210.056, 52612.703 20/06/05,09:38:13,01,07,1, 11.9,1,1, 11.873, 10560.436, 210.063, 52612.778 20/06/05,09:38:13,02,07,1, 11.9,1,1, 11.873, 10560.451, 210.054, 52612.808 20/06/05,09:38:13,03,07,1, 11.9,1,1, 11.873, 10560.441, 210.035, 52612.756 20/06/05,09:38:13,04,07,1, 11.9,1,1, 11.873, 10560.462, 210.042, 52612.754 20/06/05,09:38:13,05,07,1, 11.9,1,1, 11.873, 10560.466, 210.062, 52612.750 20/06/05,09:38:13,06,07,1, 11.9,1,1, 11.873, 10560.452, 210.044, 52612.764 20/06/05,09:38:13,07,07,1, 11.9,1,1, 11.873, 10560.452, 210.035, 52612.792 20/06/05,09:38:13,08,07,1, 11.9,1,1, 11.873, 10560.467, 210.053, 52612.780 20/06/05,09:38:13,09,07,1, 11.9,1,1, 11.873, 10560.482, 210.043, 52612.727 20/06/05,09:38:13,10,07,1, 11.9,1,1, 11.873, 10560.449, 210.047, 52612.723 20/06/05,09:38:13,11,07,1, 11.9,1,1, 11.873, 10560.444, 210.087, 52612.790 20/06/05,09:38:13,12,07,1, 11.9,1,1, 11.873, 10560.474, 210.074, 52612.783 20/06/05,09:38:13,13,07,1, 11.9,1,1, 11.873, 10560.472, 210.066, 52612.737 20/06/05,09:38:13,14,07,1, 11.9,1,1, 11.873, 10560.481, 210.080, 52612.732 20/06/05,09:38:13,15,07,1, 11.9,1,1, 11.873, 10560.491, 210.083, 52612.730 20/06/05,09:38:13,16,07,1, 11.9,1,1, 11.873, 10560.477, 210.058, 52612.755 20/06/05,09:38:13,17,07,1, 11.9,1,1, 11.873, 10560.490, 210.045, 52612.710 20/06/05,09:38:13,18,07,1, 11.9,1,1, 11.873, 10560.555, 210.091, 52612.931 20/06/05,09:38:13,19,07,1, 11.9,1,1, 11.873, 10560.473, 210.056, 52612.703 20/06/05,09:38:14,00,09,1, 11.9,1,1, 11.873, 10560.530, 209.929, 52612.710 20/06/05,09:38:14,01,09,1, 11.9,1,1, 11.873, 10560.519, 210.063, 52612.764 20/06/05,09:38:14,02,09,1, 11.9,1,1, 11.873, 10560.498, 210.059, 52612.775 20/06/05,09:38:14,03,09,1, 11.9,1,1, 11.873, 10560.514, 210.021, 52612.748 20/06/05,09:38:14,04,09,1, 11.9,1,1, 11.873, 10560.498, 210.030, 52612.746 20/06/05,09:38:14,05,09,1, 11.9,1,1, 11.873, 10560.513, 210.036, 52612.788 20/06/05,09:38:14,06,09,1, 11.9,1,1, 11.873, 10560.521, 209.990, 52612.743 20/06/05,09:38:14,07,09,1, 11.9,1,1, 11.873, 10560.523, 209.985, 52612.737 20/06/05,09:38:14,08,09,1, 11.9,1,1, 11.873, 10560.540, 210.023, 52612.758 20/06/05,09:38:14,09,09,1, 11.9,1,1, 11.873, 10560.516, 209.998, 52612.752 20/06/05,09:38:14,10,09,1, 11.9,1,1, 11.873, 10560.524, 209.979, 52612.741 20/06/05,09:38:14,11,09,1, 11.9,1,1, 11.873, 10560.526, 209.996, 52612.761 20/06/05,09:38:14,12,09,1, 11.9,1,1, 11.873, 10560.517, 209.988, 52612.794 20/06/05,09:38:14,13,09,1, 11.9,1,1, 11.873, 10560.514, 209.957, 52612.757 20/06/05,09:38:14,14,09,1, 11.9,1,1, 11.873, 10560.539, 209.962, 52612.745 20/06/05,09:38:14,15,09,1, 11.9,1,1, 11.873, 10560.520, 209.952, 52612.727 20/06/05,09:38:14,16,09,1, 11.9,1,1, 11.873, 10560.531, 209.933, 52612.708 20/06/05,09:38:14,17,09,1, 11.9,1,1, 11.873, 10560.505, 209.879, 52612.685 20/06/05,09:38:14,18,09,1, 11.9,1,1, 11.873, 10560.510, 209.894, 52612.718 20/06/05,09:38:14,19,09,1, 11.9,1,1, 11.873, 10560.531, 209.929, 52612.710 20/06/05,09:38:15,00,09,1, 11.9,1,1, 11.874, 10560.539, 209.960, 52612.730 20/06/05,09:38:15,01,09,1, 11.9,1,1, 11.874, 10560.519, 209.896, 52612.725 20/06/05,09:38:15,02,09,1, 11.9,1,1, 11.874, 10560.542, 209.913, 52612.733 20/06/05,09:38:15,03,09,1, 11.9,1,1, 11.874, 10560.531, 209.843, 52612.677 20/06/05,09:38:15,04,09,1, 11.9,1,1, 11.874, 10560.490, 209.867, 52612.678 20/06/05,09:38:15,05,09,1, 11.9,1,1, 11.874, 10560.533, 209.901, 52612.752 20/06/05,09:38:15,06,09,1, 11.9,1,1, 11.874, 10560.494, 209.896, 52612.718 20/06/05,09:38:15,07,09,1, 11.9,1,1, 11.874, 10560.507, 209.865, 52612.648 20/06/05,09:38:15,08,09,1, 11.9,1,1, 11.874, 10560.515, 209.912, 52612.714 20/06/05,09:38:15,09,09,1, 11.9,1,1, 11.874, 10560.534, 209.906, 52612.736 20/06/05,09:38:15,10,09,1, 11.9,1,1, 11.874, 10560.503, 209.894, 52612.708 20/06/05,09:38:15,11,09,1, 11.9,1,1, 11.874, 10560.523, 209.894, 52612.675 20/06/05,09:38:15,12,09,1, 11.9,1,1, 11.874, 10560.527, 209.920, 52612.766 20/06/05,09:38:15,13,09,1, 11.9,1,1, 11.874, 10560.514, 209.897, 52612.716 20/06/05,09:38:15,14,09,1, 11.9,1,1, 11.874, 10560.549, 209.889, 52612.719 20/06/05,09:38:15,15,09,1, 11.9,1,1, 11.874, 10560.549, 209.945, 52612.733 20/06/05,09:38:15,16,09,1, 11.9,1,1, 11.874, 10560.535, 209.928, 52612.724 20/06/05,09:38:15,17,09,1, 11.9,1,1, 11.874, 10560.521, 209.919, 52612.652 20/06/05,09:38:15,18,09,1, 11.9,1,1, 11.874, 10560.513, 209.926, 52612.674 20/06/05,09:38:15,19,09,1, 11.9,1,1, 11.874, 10560.542, 209.960, 52612.730 20/06/05,09:38:16,00,09,1, 11.8,1,1, 11.874, 10560.580, 209.956, 52612.692 20/06/05,09:38:16,01,09,1, 11.8,1,1, 11.874, 10560.500, 209.943, 52612.642 20/06/05,09:38:16,02,09,1, 11.8,1,1, 11.874, 10560.595, 209.943, 52612.659 20/06/05,09:38:16,03,09,1, 11.8,1,1, 11.874, 10560.512, 209.947, 52612.660 20/06/05,09:38:16,04,09,1, 11.8,1,1, 11.874, 10560.534, 209.950, 52612.671 20/06/05,09:38:16,05,09,1, 11.8,1,1, 11.874, 10560.553, 209.941, 52612.701 20/06/05,09:38:16,06,09,1, 11.8,1,1, 11.874, 10560.542, 209.978, 52612.724 20/06/05,09:38:16,07,09,1, 11.8,1,1, 11.874, 10560.576, 209.961, 52612.716 20/06/05,09:38:16,08,09,1, 11.8,1,1, 11.874, 10560.585, 209.976, 52612.678 20/06/05,09:38:16,09,09,1, 11.8,1,1, 11.874, 10560.568, 210.001, 52612.750 20/06/05,09:38:16,10,09,1, 11.8,1,1, 11.874, 10560.590, 210.016, 52612.753 20/06/05,09:38:16,11,09,1, 11.8,1,1, 11.874, 10560.576, 209.995, 52612.693 20/06/05,09:38:16,12,09,1, 11.8,1,1, 11.874, 10560.585, 210.010, 52612.713 20/06/05,09:38:16,13,09,1, 11.8,1,1, 11.874, 10560.587, 210.010, 52612.730 20/06/05,09:38:16,14,09,1, 11.8,1,1, 11.874, 10560.581, 209.961, 52612.704 20/06/05,09:38:16,15,09,1, 11.8,1,1, 11.874, 10560.586, 210.011, 52612.736 20/06/05,09:38:16,16,09,1, 11.8,1,1, 11.874, 10560.617, 210.024, 52612.717 20/06/05,09:38:16,17,09,1, 11.8,1,1, 11.874, 10560.612, 209.959, 52612.656 20/06/05,09:38:16,18,09,1, 11.8,1,1, 11.874, 10560.596, 209.948, 52612.742 20/06/05,09:38:16,19,09,1, 11.8,1,1, 11.874, 10560.588, 209.956, 52612.692 20/06/05,09:38:17,00,09,1, 11.9,1,1, 11.876, 10560.606, 209.864, 52612.617 20/06/05,09:38:17,01,09,1, 11.9,1,1, 11.876, 10560.577, 209.941, 52612.688 20/06/05,09:38:17,02,09,1, 11.9,1,1, 11.876, 10560.612, 209.957, 52612.706 20/06/05,09:38:17,03,09,1, 11.9,1,1, 11.876, 10560.605, 209.958, 52612.689 20/06/05,09:38:17,04,09,1, 11.9,1,1, 11.876, 10560.617, 209.901, 52612.667 20/06/05,09:38:17,05,09,1, 11.9,1,1, 11.876, 10560.609, 209.937, 52612.705 20/06/05,09:38:17,06,09,1, 11.9,1,1, 11.876, 10560.624, 209.945, 52612.674 20/06/05,09:38:17,07,09,1, 11.9,1,1, 11.876, 10560.623, 209.902, 52612.674 20/06/05,09:38:17,08,09,1, 11.9,1,1, 11.876, 10560.598, 209.909, 52612.631 20/06/05,09:38:17,09,09,1, 11.9,1,1, 11.876, 10560.603, 209.922, 52612.641 20/06/05,09:38:17,10,09,1, 11.9,1,1, 11.876, 10560.622, 209.910, 52612.628 20/06/05,09:38:17,11,09,1, 11.9,1,1, 11.876, 10560.620, 209.876, 52612.657 20/06/05,09:38:17,12,09,1, 11.9,1,1, 11.876, 10560.609, 209.908, 52612.681 20/06/05,09:38:17,13,09,1, 11.9,1,1, 11.876, 10560.600, 209.901, 52612.652 20/06/05,09:38:17,14,09,1, 11.9,1,1, 11.876, 10560.578, 209.853, 52612.631 20/06/05,09:38:17,15,09,1, 11.9,1,1, 11.876, 10560.610, 209.868, 52612.662 20/06/05,09:38:17,16,09,1, 11.9,1,1, 11.876, 10560.601, 209.887, 52612.699 20/06/05,09:38:17,17,09,1, 11.9,1,1, 11.876, 10560.635, 209.864, 52612.634 20/06/05,09:38:17,18,09,1, 11.9,1,1, 11.876, 10560.598, 209.815, 52612.581 20/06/05,09:38:17,19,09,1, 11.9,1,1, 11.876, 10560.611, 209.864, 52612.617 20/06/05,09:38:18,00,09,1, 11.9,1,1, 11.872, 10560.606, 209.866, 52612.670 20/06/05,09:38:18,01,09,1, 11.9,1,1, 11.872, 10560.599, 209.805, 52612.613 20/06/05,09:38:18,02,09,1, 11.9,1,1, 11.872, 10560.586, 209.821, 52612.669 20/06/05,09:38:18,03,09,1, 11.9,1,1, 11.872, 10560.624, 209.845, 52612.685 20/06/05,09:38:18,04,09,1, 11.9,1,1, 11.872, 10560.611, 209.784, 52612.646 20/06/05,09:38:18,05,09,1, 11.9,1,1, 11.872, 10560.619, 209.785, 52612.665 20/06/05,09:38:18,06,09,1, 11.9,1,1, 11.872, 10560.627, 209.826, 52612.653 20/06/05,09:38:18,07,09,1, 11.9,1,1, 11.872, 10560.586, 209.788, 52612.619 20/06/05,09:38:18,08,09,1, 11.9,1,1, 11.872, 10560.585, 209.786, 52612.660 20/06/05,09:38:18,09,09,1, 11.9,1,1, 11.872, 10560.594, 209.809, 52612.631 20/06/05,09:38:18,10,09,1, 11.9,1,1, 11.872, 10560.595, 209.820, 52612.645 20/06/05,09:38:18,11,09,1, 11.9,1,1, 11.872, 10560.594, 209.814, 52612.650 20/06/05,09:38:18,12,09,1, 11.9,1,1, 11.872, 10560.604, 209.809, 52612.632 20/06/05,09:38:18,13,09,1, 11.9,1,1, 11.872, 10560.617, 209.842, 52612.717 20/06/05,09:38:18,14,09,1, 11.9,1,1, 11.872, 10560.606, 209.814, 52612.623 20/06/05,09:38:18,15,09,1, 11.9,1,1, 11.872, 10560.590, 209.817, 52612.641 20/06/05,09:38:18,16,09,1, 11.9,1,1, 11.872, 10560.615, 209.828, 52612.641 20/06/05,09:38:18,17,09,1, 11.9,1,1, 11.872, 10560.606, 209.803, 52612.605 20/06/05,09:38:18,18,09,1, 11.9,1,1, 11.872, 10560.590, 209.841, 52612.636 20/06/05,09:38:18,19,09,1, 11.9,1,1, 11.872, 10560.608, 209.866, 52612.670 20/06/05,09:38:19,00,09,1, 11.8,1,1, 11.876, 10560.664, 209.888, 52612.589 20/06/05,09:38:19,01,09,1, 11.8,1,1, 11.876, 10560.602, 209.852, 52612.620 20/06/05,09:38:19,02,09,1, 11.8,1,1, 11.876, 10560.620, 209.840, 52612.645 20/06/05,09:38:19,03,09,1, 11.8,1,1, 11.876, 10560.630, 209.886, 52612.656 20/06/05,09:38:19,04,09,1, 11.8,1,1, 11.876, 10560.612, 209.834, 52612.637 20/06/05,09:38:19,05,09,1, 11.8,1,1, 11.876, 10560.609, 209.852, 52612.689 20/06/05,09:38:19,06,09,1, 11.8,1,1, 11.876, 10560.642, 209.891, 52612.669 20/06/05,09:38:19,07,09,1, 11.8,1,1, 11.876, 10560.619, 209.881, 52612.656 20/06/05,09:38:19,08,09,1, 11.8,1,1, 11.876, 10560.626, 209.876, 52612.667 20/06/05,09:38:19,09,09,1, 11.8,1,1, 11.876, 10560.635, 209.897, 52612.658 20/06/05,09:38:19,10,09,1, 11.8,1,1, 11.876, 10560.661, 209.914, 52612.663 20/06/05,09:38:19,11,09,1, 11.8,1,1, 11.876, 10560.624, 209.896, 52612.632 20/06/05,09:38:19,12,09,1, 11.8,1,1, 11.876, 10560.666, 209.910, 52612.647 20/06/05,09:38:19,13,09,1, 11.8,1,1, 11.876, 10560.686, 209.915, 52612.634 20/06/05,09:38:19,14,09,1, 11.8,1,1, 11.876, 10560.689, 209.884, 52612.650 20/06/05,09:38:19,15,09,1, 11.8,1,1, 11.876, 10560.671, 209.882, 52612.655 20/06/05,09:38:19,16,09,1, 11.8,1,1, 11.876, 10560.677, 209.880, 52612.661 20/06/05,09:38:19,17,09,1, 11.8,1,1, 11.876, 10560.680, 209.871, 52612.619 20/06/05,09:38:19,18,09,1, 11.8,1,1, 11.876, 10560.675, 209.847, 52612.618 20/06/05,09:38:19,19,09,1, 11.8,1,1, 11.876, 10560.669, 209.888, 52612.589 20/06/05,09:38:20,00,09,1, 11.8,1,1, 11.877, 10560.747, 209.788, 52612.672 20/06/05,09:38:20,01,09,1, 11.8,1,1, 11.877, 10560.667, 209.863, 52612.604 20/06/05,09:38:20,02,09,1, 11.8,1,1, 11.877, 10560.677, 209.850, 52612.572 20/06/05,09:38:20,03,09,1, 11.8,1,1, 11.877, 10560.664, 209.865, 52612.597 20/06/05,09:38:20,04,09,1, 11.8,1,1, 11.877, 10560.664, 209.863, 52612.597 20/06/05,09:38:20,05,09,1, 11.8,1,1, 11.877, 10560.682, 209.837, 52612.606 20/06/05,09:38:20,06,09,1, 11.8,1,1, 11.877, 10560.686, 209.865, 52612.616 20/06/05,09:38:20,07,09,1, 11.8,1,1, 11.877, 10560.695, 209.869, 52612.621 20/06/05,09:38:20,08,09,1, 11.8,1,1, 11.877, 10560.687, 209.830, 52612.683 20/06/05,09:38:20,09,09,1, 11.8,1,1, 11.877, 10560.706, 209.813, 52612.614 20/06/05,09:38:20,10,09,1, 11.8,1,1, 11.877, 10560.748, 209.824, 52612.659 20/06/05,09:38:20,11,09,1, 11.8,1,1, 11.877, 10560.716, 209.801, 52612.658 20/06/05,09:38:20,12,09,1, 11.8,1,1, 11.877, 10560.715, 209.813, 52612.666 20/06/05,09:38:20,13,09,1, 11.8,1,1, 11.877, 10560.722, 209.817, 52612.658 20/06/05,09:38:20,14,09,1, 11.8,1,1, 11.877, 10560.711, 209.798, 52612.625 20/06/05,09:38:20,15,09,1, 11.8,1,1, 11.877, 10560.735, 209.780, 52612.627 20/06/05,09:38:20,16,09,1, 11.8,1,1, 11.877, 10560.734, 209.781, 52612.618 20/06/05,09:38:20,17,09,1, 11.8,1,1, 11.877, 10560.748, 209.790, 52612.624 20/06/05,09:38:20,18,09,1, 11.8,1,1, 11.877, 10560.720, 209.757, 52612.632 20/06/05,09:38:20,19,09,1, 11.8,1,1, 11.877, 10560.754, 209.788, 52612.672 20/06/05,09:38:21,00,09,1, 11.9,1,1, 11.876, 10560.706, 209.812, 52612.659 20/06/05,09:38:21,01,09,1, 11.9,1,1, 11.876, 10560.679, 209.729, 52612.639 20/06/05,09:38:21,02,09,1, 11.9,1,1, 11.876, 10560.715, 209.765, 52612.634 20/06/05,09:38:21,03,09,1, 11.9,1,1, 11.876, 10560.686, 209.751, 52612.627 20/06/05,09:38:21,04,09,1, 11.9,1,1, 11.876, 10560.678, 209.746, 52612.620 20/06/05,09:38:21,05,09,1, 11.9,1,1, 11.876, 10560.699, 209.739, 52612.572 20/06/05,09:38:21,06,09,1, 11.9,1,1, 11.876, 10560.713, 209.755, 52612.607 20/06/05,09:38:21,07,09,1, 11.9,1,1, 11.876, 10560.702, 209.764, 52612.619 20/06/05,09:38:21,08,09,1, 11.9,1,1, 11.876, 10560.682, 209.755, 52612.617 20/06/05,09:38:21,09,09,1, 11.9,1,1, 11.876, 10560.681, 209.755, 52612.598 20/06/05,09:38:21,10,09,1, 11.9,1,1, 11.876, 10560.715, 209.757, 52612.613 20/06/05,09:38:21,11,09,1, 11.9,1,1, 11.876, 10560.689, 209.740, 52612.555 20/06/05,09:38:21,12,09,1, 11.9,1,1, 11.876, 10560.714, 209.795, 52612.589 20/06/05,09:38:21,13,09,1, 11.9,1,1, 11.876, 10560.690, 209.795, 52612.578 20/06/05,09:38:21,14,09,1, 11.9,1,1, 11.876, 10560.683, 209.764, 52612.593 20/06/05,09:38:21,15,09,1, 11.9,1,1, 11.876, 10560.701, 209.773, 52612.619 20/06/05,09:38:21,16,09,1, 11.9,1,1, 11.876, 10560.727, 209.793, 52612.630 20/06/05,09:38:21,17,09,1, 11.9,1,1, 11.876, 10560.681, 209.792, 52612.586 20/06/05,09:38:21,18,09,1, 11.9,1,1, 11.876, 10560.707, 209.799, 52612.643 20/06/05,09:38:21,19,09,1, 11.9,1,1, 11.876, 10560.706, 209.812, 52612.659 20/06/05,09:38:22,00,09,1, 11.9,1,1, 11.876, 10560.756, 209.841, 52612.545 20/06/05,09:38:22,01,09,1, 11.9,1,1, 11.876, 10560.692, 209.816, 52612.598 20/06/05,09:38:22,02,09,1, 11.9,1,1, 11.876, 10560.729, 209.823, 52612.602 20/06/05,09:38:22,03,09,1, 11.9,1,1, 11.876, 10560.706, 209.824, 52612.618 20/06/05,09:38:22,04,09,1, 11.9,1,1, 11.876, 10560.695, 209.813, 52612.625 20/06/05,09:38:22,05,09,1, 11.9,1,1, 11.876, 10560.725, 209.822, 52612.639 20/06/05,09:38:22,06,09,1, 11.9,1,1, 11.876, 10560.713, 209.867, 52612.607 20/06/05,09:38:22,07,09,1, 11.9,1,1, 11.876, 10560.740, 209.799, 52612.534 20/06/05,09:38:22,08,09,1, 11.9,1,1, 11.876, 10560.708, 209.835, 52612.605 20/06/05,09:38:22,09,09,1, 11.9,1,1, 11.876, 10560.717, 209.818, 52612.640 20/06/05,09:38:22,10,09,1, 11.9,1,1, 11.876, 10560.752, 209.834, 52612.611 20/06/05,09:38:22,11,09,1, 11.9,1,1, 11.876, 10560.738, 209.826, 52612.624 20/06/05,09:38:22,12,09,1, 11.9,1,1, 11.876, 10560.764, 209.836, 52612.637 20/06/05,09:38:22,13,09,1, 11.9,1,1, 11.876, 10560.734, 209.853, 52612.588 20/06/05,09:38:22,14,09,1, 11.9,1,1, 11.876, 10560.738, 209.835, 52612.606 20/06/05,09:38:22,15,09,1, 11.9,1,1, 11.876, 10560.730, 209.846, 52612.563 20/06/05,09:38:22,16,09,1, 11.9,1,1, 11.876, 10560.757, 209.833, 52612.535 20/06/05,09:38:22,17,09,1, 11.9,1,1, 11.876, 10560.779, 209.842, 52612.598 20/06/05,09:38:22,18,09,1, 11.9,1,1, 11.876, 10560.740, 209.833, 52612.554 20/06/05,09:38:22,19,09,1, 11.9,1,1, 11.876, 10560.759, 209.841, 52612.545 20/06/05,09:38:23,00,09,1, 11.9,1,1, 11.878, 10560.756, 209.793, 52612.502 20/06/05,09:38:23,01,09,1, 11.9,1,1, 11.878, 10560.749, 209.852, 52612.629 20/06/05,09:38:23,02,09,1, 11.9,1,1, 11.878, 10560.766, 209.850, 52612.571 20/06/05,09:38:23,03,09,1, 11.9,1,1, 11.878, 10560.764, 209.845, 52612.580 20/06/05,09:38:23,04,09,1, 11.9,1,1, 11.878, 10560.764, 209.840, 52612.554 20/06/05,09:38:23,05,09,1, 11.9,1,1, 11.878, 10560.759, 209.826, 52612.547 20/06/05,09:38:23,06,09,1, 11.9,1,1, 11.878, 10560.762, 209.826, 52612.574 20/06/05,09:38:23,07,09,1, 11.9,1,1, 11.878, 10560.784, 209.826, 52612.568 20/06/05,09:38:23,08,09,1, 11.9,1,1, 11.878, 10560.765, 209.808, 52612.527 20/06/05,09:38:23,09,09,1, 11.9,1,1, 11.878, 10560.746, 209.832, 52612.556 20/06/05,09:38:23,10,09,1, 11.9,1,1, 11.878, 10560.774, 209.832, 52612.538 20/06/05,09:38:23,11,09,1, 11.9,1,1, 11.878, 10560.774, 209.798, 52612.515 20/06/05,09:38:23,12,09,1, 11.9,1,1, 11.878, 10560.777, 209.823, 52612.610 20/06/05,09:38:23,13,09,1, 11.9,1,1, 11.878, 10560.756, 209.815, 52612.515 20/06/05,09:38:23,14,09,1, 11.9,1,1, 11.878, 10560.769, 209.830, 52612.559 20/06/05,09:38:23,15,09,1, 11.9,1,1, 11.878, 10560.756, 209.830, 52612.514 20/06/05,09:38:23,16,09,1, 11.9,1,1, 11.878, 10560.764, 209.806, 52612.505 20/06/05,09:38:23,17,09,1, 11.9,1,1, 11.878, 10560.779, 209.815, 52612.515 20/06/05,09:38:23,18,09,1, 11.9,1,1, 11.878, 10560.760, 209.799, 52612.475 20/06/05,09:38:23,19,09,1, 11.9,1,1, 11.878, 10560.757, 209.793, 52612.502 20/06/05,09:38:24,00,09,1, 11.9,1,1, 11.875, 10560.697, 209.850, 52612.564 20/06/05,09:38:24,01,09,1, 11.9,1,1, 11.875, 10560.750, 209.801, 52612.500 20/06/05,09:38:24,02,09,1, 11.9,1,1, 11.875, 10560.738, 209.816, 52612.554 20/06/05,09:38:24,03,09,1, 11.9,1,1, 11.875, 10560.737, 209.809, 52612.522 20/06/05,09:38:24,04,09,1, 11.9,1,1, 11.875, 10560.725, 209.789, 52612.529 20/06/05,09:38:24,05,09,1, 11.9,1,1, 11.875, 10560.743, 209.808, 52612.543 20/06/05,09:38:24,06,09,1, 11.9,1,1, 11.875, 10560.727, 209.809, 52612.542 20/06/05,09:38:24,07,09,1, 11.9,1,1, 11.875, 10560.734, 209.796, 52612.545 20/06/05,09:38:24,08,09,1, 11.9,1,1, 11.875, 10560.726, 209.801, 52612.522 20/06/05,09:38:24,09,09,1, 11.9,1,1, 11.875, 10560.700, 209.819, 52612.562 20/06/05,09:38:24,10,09,1, 11.9,1,1, 11.875, 10560.738, 209.822, 52612.572 20/06/05,09:38:24,11,09,1, 11.9,1,1, 11.875, 10560.736, 209.826, 52612.560 20/06/05,09:38:24,12,09,1, 11.9,1,1, 11.875, 10560.705, 209.826, 52612.554 20/06/05,09:38:24,13,09,1, 11.9,1,1, 11.875, 10560.714, 209.846, 52612.543 20/06/05,09:38:24,14,09,1, 11.9,1,1, 11.875, 10560.708, 209.845, 52612.540 20/06/05,09:38:24,15,09,1, 11.9,1,1, 11.875, 10560.672, 209.843, 52612.543 20/06/05,09:38:24,16,09,1, 11.9,1,1, 11.875, 10560.694, 209.839, 52612.521 20/06/05,09:38:24,17,09,1, 11.9,1,1, 11.875, 10560.691, 209.822, 52612.534 20/06/05,09:38:24,18,09,1, 11.9,1,1, 11.875, 10560.704, 209.824, 52612.572 20/06/05,09:38:24,19,09,1, 11.9,1,1, 11.875, 10560.703, 209.850, 52612.564 20/06/05,09:38:25,00,09,1, 11.9,1,1, 11.873, 10560.714, 209.850, 52612.464 20/06/05,09:38:25,01,09,1, 11.9,1,1, 11.873, 10560.703, 209.860, 52612.527 20/06/05,09:38:25,02,09,1, 11.9,1,1, 11.873, 10560.687, 209.845, 52612.510 20/06/05,09:38:25,03,09,1, 11.9,1,1, 11.873, 10560.721, 209.876, 52612.558 20/06/05,09:38:25,04,09,1, 11.9,1,1, 11.873, 10560.701, 209.905, 52612.517 20/06/05,09:38:25,05,09,1, 11.9,1,1, 11.873, 10560.692, 209.885, 52612.542 20/06/05,09:38:25,06,09,1, 11.9,1,1, 11.873, 10560.709, 209.866, 52612.537 20/06/05,09:38:25,07,09,1, 11.9,1,1, 11.873, 10560.703, 209.872, 52612.540 20/06/05,09:38:25,08,09,1, 11.9,1,1, 11.873, 10560.730, 209.869, 52612.507 20/06/05,09:38:25,09,09,1, 11.9,1,1, 11.873, 10560.690, 209.863, 52612.441 20/06/05,09:38:25,10,09,1, 11.9,1,1, 11.873, 10560.702, 209.865, 52612.492 20/06/05,09:38:25,11,09,1, 11.9,1,1, 11.873, 10560.700, 209.880, 52612.494 20/06/05,09:38:25,12,09,1, 11.9,1,1, 11.873, 10560.692, 209.849, 52612.489 20/06/05,09:38:25,13,09,1, 11.9,1,1, 11.873, 10560.703, 209.873, 52612.493 20/06/05,09:38:25,14,09,1, 11.9,1,1, 11.873, 10560.708, 209.885, 52612.499 20/06/05,09:38:25,15,09,1, 11.9,1,1, 11.873, 10560.691, 209.856, 52612.474 20/06/05,09:38:25,16,09,1, 11.9,1,1, 11.873, 10560.709, 209.853, 52612.451 20/06/05,09:38:25,17,09,1, 11.9,1,1, 11.873, 10560.710, 209.868, 52612.541 20/06/05,09:38:25,18,09,1, 11.9,1,1, 11.873, 10560.734, 209.872, 52612.493 20/06/05,09:38:25,19,09,1, 11.9,1,1, 11.873, 10560.721, 209.850, 52612.464 20/06/05,09:38:26,00,09,1, 11.8,1,1, 11.880, 10560.722, 209.713, 52612.415 20/06/05,09:38:26,01,09,1, 11.8,1,1, 11.880, 10560.711, 209.860, 52612.514 20/06/05,09:38:26,02,09,1, 11.8,1,1, 11.880, 10560.709, 209.809, 52612.436 20/06/05,09:38:26,03,09,1, 11.8,1,1, 11.880, 10560.696, 209.869, 52612.479 20/06/05,09:38:26,04,09,1, 11.8,1,1, 11.880, 10560.708, 209.859, 52612.491 20/06/05,09:38:26,05,09,1, 11.8,1,1, 11.880, 10560.716, 209.825, 52612.432 20/06/05,09:38:26,06,09,1, 11.8,1,1, 11.880, 10560.706, 209.795, 52612.468 20/06/05,09:38:26,07,09,1, 11.8,1,1, 11.880, 10560.716, 209.825, 52612.471 20/06/05,09:38:26,08,09,1, 11.8,1,1, 11.880, 10560.710, 209.801, 52612.428 20/06/05,09:38:26,09,09,1, 11.8,1,1, 11.880, 10560.702, 209.767, 52612.433 20/06/05,09:38:26,10,09,1, 11.8,1,1, 11.880, 10560.705, 209.820, 52612.456 20/06/05,09:38:26,11,09,1, 11.8,1,1, 11.880, 10560.695, 209.819, 52612.467 20/06/05,09:38:26,12,09,1, 11.8,1,1, 11.880, 10560.693, 209.766, 52612.447 20/06/05,09:38:26,13,09,1, 11.8,1,1, 11.880, 10560.721, 209.806, 52612.419 20/06/05,09:38:26,14,09,1, 11.8,1,1, 11.880, 10560.712, 209.785, 52612.443 20/06/05,09:38:26,15,09,1, 11.8,1,1, 11.880, 10560.729, 209.745, 52612.452 20/06/05,09:38:26,16,09,1, 11.8,1,1, 11.880, 10560.724, 209.745, 52612.410 20/06/05,09:38:26,17,09,1, 11.8,1,1, 11.880, 10560.742, 209.757, 52612.446 20/06/05,09:38:26,18,09,1, 11.8,1,1, 11.880, 10560.715, 209.738, 52612.420 20/06/05,09:38:26,19,09,1, 11.8,1,1, 11.880, 10560.729, 209.713, 52612.415 20/06/05,09:38:27,00,09,1, 11.9,1,1, 11.879, 10560.689, 209.678, 52612.411 20/06/05,09:38:27,01,09,1, 11.9,1,1, 11.879, 10560.707, 209.719, 52612.411 20/06/05,09:38:27,02,09,1, 11.9,1,1, 11.879, 10560.697, 209.688, 52612.391 20/06/05,09:38:27,03,09,1, 11.9,1,1, 11.879, 10560.727, 209.721, 52612.420 20/06/05,09:38:27,04,09,1, 11.9,1,1, 11.879, 10560.714, 209.697, 52612.428 20/06/05,09:38:27,05,09,1, 11.9,1,1, 11.879, 10560.701, 209.685, 52612.432 20/06/05,09:38:27,06,09,1, 11.9,1,1, 11.879, 10560.703, 209.692, 52612.369 20/06/05,09:38:27,07,09,1, 11.9,1,1, 11.879, 10560.694, 209.692, 52612.389 20/06/05,09:38:27,08,09,1, 11.9,1,1, 11.879, 10560.676, 209.684, 52612.400 20/06/05,09:38:27,09,09,1, 11.9,1,1, 11.879, 10560.673, 209.677, 52612.416 20/06/05,09:38:27,10,09,1, 11.9,1,1, 11.879, 10560.710, 209.712, 52612.415 20/06/05,09:38:27,11,09,1, 11.9,1,1, 11.879, 10560.702, 209.678, 52612.397 20/06/05,09:38:27,12,09,1, 11.9,1,1, 11.879, 10560.695, 209.659, 52612.376 20/06/05,09:38:27,13,09,1, 11.9,1,1, 11.879, 10560.715, 209.716, 52612.407 20/06/05,09:38:27,14,09,1, 11.9,1,1, 11.879, 10560.693, 209.676, 52612.395 20/06/05,09:38:27,15,09,1, 11.9,1,1, 11.879, 10560.683, 209.658, 52612.422 20/06/05,09:38:27,16,09,1, 11.9,1,1, 11.879, 10560.700, 209.705, 52612.431 20/06/05,09:38:27,17,09,1, 11.9,1,1, 11.879, 10560.696, 209.686, 52612.407 20/06/05,09:38:27,18,09,1, 11.9,1,1, 11.879, 10560.672, 209.668, 52612.367 20/06/05,09:38:27,19,09,1, 11.9,1,1, 11.879, 10560.692, 209.678, 52612.411 20/06/05,09:38:28,00,08,1, 11.8,1,1, 11.880, 10560.756, 209.729, 52612.459 20/06/05,09:38:28,01,08,1, 11.8,1,1, 11.880, 10560.722, 209.692, 52612.403 20/06/05,09:38:28,02,08,1, 11.8,1,1, 11.880, 10560.689, 209.672, 52612.404 20/06/05,09:38:28,03,08,1, 11.8,1,1, 11.880, 10560.725, 209.719, 52612.465 20/06/05,09:38:28,04,08,1, 11.8,1,1, 11.880, 10560.688, 209.702, 52612.380 20/06/05,09:38:28,05,08,1, 11.8,1,1, 11.880, 10560.698, 209.683, 52612.370 20/06/05,09:38:28,06,08,1, 11.8,1,1, 11.880, 10560.705, 209.728, 52612.460 20/06/05,09:38:28,07,08,1, 11.8,1,1, 11.880, 10560.720, 209.716, 52612.399 20/06/05,09:38:28,08,08,1, 11.8,1,1, 11.880, 10560.691, 209.685, 52612.402 20/06/05,09:38:28,09,08,1, 11.8,1,1, 11.880, 10560.716, 209.736, 52612.424 20/06/05,09:38:28,10,08,1, 11.8,1,1, 11.880, 10560.738, 209.715, 52612.410 20/06/05,09:38:28,11,08,1, 11.8,1,1, 11.880, 10560.737, 209.700, 52612.442 20/06/05,09:38:28,12,08,1, 11.8,1,1, 11.880, 10560.748, 209.705, 52612.439 20/06/05,09:38:28,13,08,1, 11.8,1,1, 11.880, 10560.729, 209.717, 52612.434 20/06/05,09:38:28,14,08,1, 11.8,1,1, 11.880, 10560.745, 209.703, 52612.399 20/06/05,09:38:28,15,08,1, 11.8,1,1, 11.880, 10560.764, 209.699, 52612.436 20/06/05,09:38:28,16,08,1, 11.8,1,1, 11.880, 10560.764, 209.715, 52612.400 20/06/05,09:38:28,17,08,1, 11.8,1,1, 11.880, 10560.734, 209.701, 52612.426 20/06/05,09:38:28,18,08,1, 11.8,1,1, 11.880, 10560.736, 209.704, 52612.393 20/06/05,09:38:28,19,08,1, 11.8,1,1, 11.880, 10560.759, 209.729, 52612.459 20/06/05,09:38:29,00,08,1, 11.9,1,1, 11.879, 10560.772, 209.600, 52612.424 20/06/05,09:38:29,01,08,1, 11.9,1,1, 11.879, 10560.764, 209.693, 52612.436 20/06/05,09:38:29,02,08,1, 11.9,1,1, 11.879, 10560.749, 209.713, 52612.443 20/06/05,09:38:29,03,08,1, 11.9,1,1, 11.879, 10560.777, 209.699, 52612.406 20/06/05,09:38:29,04,08,1, 11.9,1,1, 11.879, 10560.756, 209.679, 52612.436 20/06/05,09:38:29,05,08,1, 11.9,1,1, 11.879, 10560.763, 209.664, 52612.455 20/06/05,09:38:29,06,08,1, 11.9,1,1, 11.879, 10560.771, 209.686, 52612.426 20/06/05,09:38:29,07,08,1, 11.9,1,1, 11.879, 10560.777, 209.674, 52612.375 20/06/05,09:38:29,08,08,1, 11.9,1,1, 11.879, 10560.773, 209.634, 52612.380 20/06/05,09:38:29,09,08,1, 11.9,1,1, 11.879, 10560.787, 209.646, 52612.445 20/06/05,09:38:29,10,08,1, 11.9,1,1, 11.879, 10560.758, 209.634, 52612.450 20/06/05,09:38:29,11,08,1, 11.9,1,1, 11.879, 10560.768, 209.608, 52612.391 20/06/05,09:38:29,12,08,1, 11.9,1,1, 11.879, 10560.804, 209.627, 52612.424 20/06/05,09:38:29,13,08,1, 11.9,1,1, 11.879, 10560.784, 209.624, 52612.412 20/06/05,09:38:29,14,08,1, 11.9,1,1, 11.879, 10560.773, 209.567, 52612.379 20/06/05,09:38:29,15,08,1, 11.9,1,1, 11.879, 10560.802, 209.621, 52612.390 20/06/05,09:38:29,16,08,1, 11.9,1,1, 11.879, 10560.745, 209.606, 52612.424 20/06/05,09:38:29,17,08,1, 11.9,1,1, 11.879, 10560.758, 209.593, 52612.373 20/06/05,09:38:29,18,08,1, 11.9,1,1, 11.879, 10560.758, 209.605, 52612.387 20/06/05,09:38:29,19,08,1, 11.9,1,1, 11.879, 10560.779, 209.600, 52612.424 20/06/05,09:38:30,00,08,1, 11.9,1,1, 11.879, 10560.731, 209.575, 52612.385 20/06/05,09:38:30,01,08,1, 11.9,1,1, 11.879, 10560.766, 209.535, 52612.338 20/06/05,09:38:30,02,08,1, 11.9,1,1, 11.879, 10560.761, 209.572, 52612.378 20/06/05,09:38:30,03,08,1, 11.9,1,1, 11.879, 10560.764, 209.557, 52612.434 20/06/05,09:38:30,04,08,1, 11.9,1,1, 11.879, 10560.761, 209.534, 52612.409 20/06/05,09:38:30,05,08,1, 11.9,1,1, 11.879, 10560.739, 209.553, 52612.410 20/06/05,09:38:30,06,08,1, 11.9,1,1, 11.879, 10560.751, 209.550, 52612.386 20/06/05,09:38:30,07,08,1, 11.9,1,1, 11.879, 10560.740, 209.534, 52612.333 20/06/05,09:38:30,08,08,1, 11.9,1,1, 11.879, 10560.761, 209.544, 52612.405 20/06/05,09:38:30,09,08,1, 11.9,1,1, 11.879, 10560.765, 209.562, 52612.403 20/06/05,09:38:30,10,08,1, 11.9,1,1, 11.879, 10560.750, 209.497, 52612.359 20/06/05,09:38:30,11,08,1, 11.9,1,1, 11.879, 10560.748, 209.520, 52612.370 20/06/05,09:38:30,12,08,1, 11.9,1,1, 11.879, 10560.767, 209.564, 52612.431 20/06/05,09:38:30,13,08,1, 11.9,1,1, 11.879, 10560.733, 209.529, 52612.406 20/06/05,09:38:30,14,08,1, 11.9,1,1, 11.879, 10560.750, 209.534, 52612.391 20/06/05,09:38:30,15,08,1, 11.9,1,1, 11.879, 10560.754, 209.572, 52612.389 20/06/05,09:38:30,16,08,1, 11.9,1,1, 11.879, 10560.744, 209.544, 52612.406 20/06/05,09:38:30,17,08,1, 11.9,1,1, 11.879, 10560.745, 209.513, 52612.372 20/06/05,09:38:30,18,08,1, 11.9,1,1, 11.879, 10560.741, 209.544, 52612.380 20/06/05,09:38:30,19,08,1, 11.9,1,1, 11.879, 10560.731, 209.575, 52612.385 20/06/05,09:38:31,00,09,1, 11.8,1,1, 11.880, 10560.772, 209.508, 52612.363 20/06/05,09:38:31,01,09,1, 11.8,1,1, 11.880, 10560.743, 209.544, 52612.406 20/06/05,09:38:31,02,09,1, 11.8,1,1, 11.880, 10560.742, 209.536, 52612.399 20/06/05,09:38:31,03,09,1, 11.8,1,1, 11.880, 10560.756, 209.527, 52612.426 20/06/05,09:38:31,04,09,1, 11.8,1,1, 11.880, 10560.743, 209.529, 52612.397 20/06/05,09:38:31,05,09,1, 11.8,1,1, 11.880, 10560.796, 209.556, 52612.398 20/06/05,09:38:31,06,09,1, 11.8,1,1, 11.880, 10560.755, 209.533, 52612.367 20/06/05,09:38:31,07,09,1, 11.8,1,1, 11.880, 10560.739, 209.531, 52612.375 20/06/05,09:38:31,08,09,1, 11.8,1,1, 11.880, 10560.796, 209.558, 52612.447 20/06/05,09:38:31,09,09,1, 11.8,1,1, 11.880, 10560.770, 209.541, 52612.399 20/06/05,09:38:31,10,09,1, 11.8,1,1, 11.880, 10560.773, 209.550, 52612.376 20/06/05,09:38:31,11,09,1, 11.8,1,1, 11.880, 10560.783, 209.543, 52612.408 20/06/05,09:38:31,12,09,1, 11.8,1,1, 11.880, 10560.791, 209.557, 52612.408 20/06/05,09:38:31,13,09,1, 11.8,1,1, 11.880, 10560.768, 209.538, 52612.416 20/06/05,09:38:31,14,09,1, 11.8,1,1, 11.880, 10560.789, 209.536, 52612.431 20/06/05,09:38:31,15,09,1, 11.8,1,1, 11.880, 10560.797, 209.585, 52612.569 20/06/05,09:38:31,16,09,1, 11.8,1,1, 11.880, 10560.778, 209.543, 52612.326 20/06/05,09:38:31,17,09,1, 11.8,1,1, 11.880, 10560.783, 209.556, 52612.370 20/06/05,09:38:31,18,09,1, 11.8,1,1, 11.880, 10560.799, 209.550, 52612.392 20/06/05,09:38:31,19,09,1, 11.8,1,1, 11.880, 10560.778, 209.508, 52612.363 20/06/05,09:38:32,00,09,1, 11.9,1,1, 11.879, 10560.797, 209.451, 52612.320 20/06/05,09:38:32,01,09,1, 11.9,1,1, 11.879, 10560.825, 209.534, 52612.398 20/06/05,09:38:32,02,09,1, 11.9,1,1, 11.879, 10560.816, 209.574, 52612.355 20/06/05,09:38:32,03,09,1, 11.9,1,1, 11.879, 10560.808, 209.506, 52612.353 20/06/05,09:38:32,04,09,1, 11.9,1,1, 11.879, 10560.800, 209.552, 52612.368 20/06/05,09:38:32,05,09,1, 11.9,1,1, 11.879, 10560.777, 209.527, 52612.400 20/06/05,09:38:32,06,09,1, 11.9,1,1, 11.879, 10560.794, 209.492, 52612.365 20/06/05,09:38:32,07,09,1, 11.9,1,1, 11.879, 10560.827, 209.482, 52612.336 20/06/05,09:38:32,08,09,1, 11.9,1,1, 11.879, 10560.824, 209.536, 52612.372 20/06/05,09:38:32,09,09,1, 11.9,1,1, 11.879, 10560.819, 209.500, 52612.390 20/06/05,09:38:32,10,09,1, 11.9,1,1, 11.879, 10560.803, 209.471, 52612.318 20/06/05,09:38:32,11,09,1, 11.9,1,1, 11.879, 10560.832, 209.495, 52612.405 20/06/05,09:38:32,12,09,1, 11.9,1,1, 11.879, 10560.803, 209.494, 52612.341 20/06/05,09:38:32,13,09,1, 11.9,1,1, 11.879, 10560.800, 209.471, 52612.370 20/06/05,09:38:32,14,09,1, 11.9,1,1, 11.879, 10560.813, 209.470, 52612.343 20/06/05,09:38:32,15,09,1, 11.9,1,1, 11.879, 10560.815, 209.472, 52612.378 20/06/05,09:38:32,16,09,1, 11.9,1,1, 11.879, 10560.825, 209.418, 52612.334 20/06/05,09:38:32,17,09,1, 11.9,1,1, 11.879, 10560.812, 209.465, 52612.351 20/06/05,09:38:32,18,09,1, 11.9,1,1, 11.879, 10560.808, 209.470, 52612.331 20/06/05,09:38:32,19,09,1, 11.9,1,1, 11.879, 10560.803, 209.451, 52612.320 20/06/05,09:38:33,00,08,1, 11.9,1,1, 11.881, 10560.789, 209.363, 52612.344 20/06/05,09:38:33,01,08,1, 11.9,1,1, 11.881, 10560.805, 209.426, 52612.348 20/06/05,09:38:33,02,08,1, 11.9,1,1, 11.881, 10560.796, 209.403, 52612.301 20/06/05,09:38:33,03,08,1, 11.9,1,1, 11.881, 10560.816, 209.400, 52612.334 20/06/05,09:38:33,04,08,1, 11.9,1,1, 11.881, 10560.824, 209.404, 52612.333 20/06/05,09:38:33,05,08,1, 11.9,1,1, 11.881, 10560.791, 209.426, 52612.317 20/06/05,09:38:33,06,08,1, 11.9,1,1, 11.881, 10560.816, 209.362, 52612.328 20/06/05,09:38:33,07,08,1, 11.9,1,1, 11.881, 10560.804, 209.392, 52612.330 20/06/05,09:38:33,08,08,1, 11.9,1,1, 11.881, 10560.794, 209.387, 52612.349 20/06/05,09:38:33,09,08,1, 11.9,1,1, 11.881, 10560.794, 209.381, 52612.328 20/06/05,09:38:33,10,08,1, 11.9,1,1, 11.881, 10560.785, 209.367, 52612.303 20/06/05,09:38:33,11,08,1, 11.9,1,1, 11.881, 10560.819, 209.397, 52612.312 20/06/05,09:38:33,12,08,1, 11.9,1,1, 11.881, 10560.779, 209.378, 52612.347 20/06/05,09:38:33,13,08,1, 11.9,1,1, 11.881, 10560.776, 209.368, 52612.375 20/06/05,09:38:33,14,08,1, 11.9,1,1, 11.881, 10560.803, 209.424, 52612.341 20/06/05,09:38:33,15,08,1, 11.9,1,1, 11.881, 10560.793, 209.415, 52612.310 20/06/05,09:38:33,16,08,1, 11.9,1,1, 11.881, 10560.797, 209.402, 52612.312 20/06/05,09:38:33,17,08,1, 11.9,1,1, 11.881, 10560.796, 209.409, 52612.356 20/06/05,09:38:33,18,08,1, 11.9,1,1, 11.881, 10560.838, 209.405, 52612.320 20/06/05,09:38:33,19,08,1, 11.9,1,1, 11.881, 10560.793, 209.363, 52612.344 20/06/05,09:38:34,00,08,1, 11.9,1,1, 11.878, 10560.822, 209.378, 52612.313 20/06/05,09:38:34,01,08,1, 11.9,1,1, 11.878, 10560.784, 209.411, 52612.349 20/06/05,09:38:34,02,08,1, 11.9,1,1, 11.878, 10560.788, 209.388, 52612.336 20/06/05,09:38:34,03,08,1, 11.9,1,1, 11.878, 10560.787, 209.369, 52612.329 20/06/05,09:38:34,04,08,1, 11.9,1,1, 11.878, 10560.790, 209.404, 52612.320 20/06/05,09:38:34,05,08,1, 11.9,1,1, 11.878, 10560.818, 209.389, 52612.323 20/06/05,09:38:34,06,08,1, 11.9,1,1, 11.878, 10560.792, 209.381, 52612.352 20/06/05,09:38:34,07,08,1, 11.9,1,1, 11.878, 10560.811, 209.397, 52612.337 20/06/05,09:38:34,08,08,1, 11.9,1,1, 11.878, 10560.805, 209.396, 52612.348 20/06/05,09:38:34,09,08,1, 11.9,1,1, 11.878, 10560.755, 209.362, 52612.304 20/06/05,09:38:34,10,08,1, 11.9,1,1, 11.878, 10560.822, 209.407, 52612.327 20/06/05,09:38:34,11,08,1, 11.9,1,1, 11.878, 10560.809, 209.378, 52612.320 20/06/05,09:38:34,12,08,1, 11.9,1,1, 11.878, 10560.783, 209.374, 52612.288 20/06/05,09:38:34,13,08,1, 11.9,1,1, 11.878, 10560.822, 209.398, 52612.326 20/06/05,09:38:34,14,08,1, 11.9,1,1, 11.878, 10560.833, 209.411, 52612.313 20/06/05,09:38:34,15,08,1, 11.9,1,1, 11.878, 10560.774, 209.371, 52612.306 20/06/05,09:38:34,16,08,1, 11.9,1,1, 11.878, 10560.804, 209.385, 52612.332 20/06/05,09:38:34,17,08,1, 11.9,1,1, 11.878, 10560.814, 209.385, 52612.351 20/06/05,09:38:34,18,08,1, 11.9,1,1, 11.878, 10560.822, 209.387, 52612.281 20/06/05,09:38:34,19,08,1, 11.9,1,1, 11.878, 10560.828, 209.378, 52612.313 20/06/05,09:38:35,00,09,1, 11.8,1,1, 11.878, 10560.839, 209.326, 52612.306 20/06/05,09:38:35,01,09,1, 11.8,1,1, 11.878, 10560.799, 209.404, 52612.329 20/06/05,09:38:35,02,09,1, 11.8,1,1, 11.878, 10560.820, 209.363, 52612.338 20/06/05,09:38:35,03,09,1, 11.8,1,1, 11.878, 10560.836, 209.379, 52612.328 20/06/05,09:38:35,04,09,1, 11.8,1,1, 11.878, 10560.820, 209.364, 52612.339 20/06/05,09:38:35,05,09,1, 11.8,1,1, 11.878, 10560.830, 209.345, 52612.323 20/06/05,09:38:35,06,09,1, 11.8,1,1, 11.878, 10560.835, 209.375, 52612.353 20/06/05,09:38:35,07,09,1, 11.8,1,1, 11.878, 10560.825, 209.346, 52612.345 20/06/05,09:38:35,08,09,1, 11.8,1,1, 11.878, 10560.840, 209.343, 52612.292 20/06/05,09:38:35,09,09,1, 11.8,1,1, 11.878, 10560.866, 209.337, 52612.304 20/06/05,09:38:35,10,09,1, 11.8,1,1, 11.878, 10560.821, 209.380, 52612.316 20/06/05,09:38:35,11,09,1, 11.8,1,1, 11.878, 10560.838, 209.323, 52612.303 20/06/05,09:38:35,12,09,1, 11.8,1,1, 11.878, 10560.846, 209.345, 52612.302 20/06/05,09:38:35,13,09,1, 11.8,1,1, 11.878, 10560.854, 209.364, 52612.339 20/06/05,09:38:35,14,09,1, 11.8,1,1, 11.878, 10560.870, 209.307, 52612.303 20/06/05,09:38:35,15,09,1, 11.8,1,1, 11.878, 10560.841, 209.315, 52612.279 20/06/05,09:38:35,16,09,1, 11.8,1,1, 11.878, 10560.864, 209.350, 52612.353 20/06/05,09:38:35,17,09,1, 11.8,1,1, 11.878, 10560.861, 209.306, 52612.324 20/06/05,09:38:35,18,09,1, 11.8,1,1, 11.878, 10560.851, 209.288, 52612.265 20/06/05,09:38:35,19,09,1, 11.8,1,1, 11.878, 10560.844, 209.326, 52612.306 20/06/05,09:38:36,00,08,1, 11.9,1,1, 11.883, 10560.831, 209.262, 52612.254 20/06/05,09:38:36,01,08,1, 11.9,1,1, 11.883, 10560.801, 209.281, 52612.302 20/06/05,09:38:36,02,08,1, 11.9,1,1, 11.883, 10560.833, 209.281, 52612.328 20/06/05,09:38:36,03,08,1, 11.9,1,1, 11.883, 10560.822, 209.302, 52612.308 20/06/05,09:38:36,04,08,1, 11.9,1,1, 11.883, 10560.828, 209.234, 52612.315 20/06/05,09:38:36,05,08,1, 11.9,1,1, 11.883, 10560.840, 209.267, 52612.282 20/06/05,09:38:36,06,08,1, 11.9,1,1, 11.883, 10560.847, 209.282, 52612.285 20/06/05,09:38:36,07,08,1, 11.9,1,1, 11.883, 10560.826, 209.262, 52612.279 20/06/05,09:38:36,08,08,1, 11.9,1,1, 11.883, 10560.834, 209.246, 52612.265 20/06/05,09:38:36,09,08,1, 11.9,1,1, 11.883, 10560.826, 209.288, 52612.276 20/06/05,09:38:36,10,08,1, 11.9,1,1, 11.883, 10560.815, 209.270, 52612.310 20/06/05,09:38:36,11,08,1, 11.9,1,1, 11.883, 10560.822, 209.243, 52612.293 20/06/05,09:38:36,12,08,1, 11.9,1,1, 11.883, 10560.811, 209.288, 52612.300 20/06/05,09:38:36,13,08,1, 11.9,1,1, 11.883, 10560.799, 209.238, 52612.196 20/06/05,09:38:36,14,08,1, 11.9,1,1, 11.883, 10560.853, 209.250, 52612.263 20/06/05,09:38:36,15,08,1, 11.9,1,1, 11.883, 10560.829, 209.280, 52612.240 20/06/05,09:38:36,16,08,1, 11.9,1,1, 11.883, 10560.830, 209.267, 52612.250 20/06/05,09:38:36,17,08,1, 11.9,1,1, 11.883, 10560.821, 209.233, 52612.276 20/06/05,09:38:36,18,08,1, 11.9,1,1, 11.883, 10560.830, 209.254, 52612.303 20/06/05,09:38:36,19,08,1, 11.9,1,1, 11.883, 10560.831, 209.262, 52612.254 20/06/05,09:38:37,00,08,1, 11.9,1,1, 11.882, 10560.856, 209.242, 52612.233 20/06/05,09:38:37,01,08,1, 11.9,1,1, 11.882, 10560.807, 209.230, 52612.263 20/06/05,09:38:37,02,08,1, 11.9,1,1, 11.882, 10560.835, 209.241, 52612.306 20/06/05,09:38:37,03,08,1, 11.9,1,1, 11.882, 10560.818, 209.221, 52612.283 20/06/05,09:38:37,04,08,1, 11.9,1,1, 11.882, 10560.824, 209.222, 52612.280 20/06/05,09:38:37,05,08,1, 11.9,1,1, 11.882, 10560.841, 209.239, 52612.256 20/06/05,09:38:37,06,08,1, 11.9,1,1, 11.882, 10560.826, 209.249, 52612.268 20/06/05,09:38:37,07,08,1, 11.9,1,1, 11.882, 10560.828, 209.224, 52612.212 20/06/05,09:38:37,08,08,1, 11.9,1,1, 11.882, 10560.862, 209.250, 52612.241 20/06/05,09:38:37,09,08,1, 11.9,1,1, 11.882, 10560.820, 209.226, 52612.260 20/06/05,09:38:37,10,08,1, 11.9,1,1, 11.882, 10560.793, 209.233, 52612.226 20/06/05,09:38:37,11,08,1, 11.9,1,1, 11.882, 10560.836, 209.252, 52612.224 20/06/05,09:38:37,12,08,1, 11.9,1,1, 11.882, 10560.823, 209.233, 52612.251 20/06/05,09:38:37,13,08,1, 11.9,1,1, 11.882, 10560.814, 209.217, 52612.234 20/06/05,09:38:37,14,08,1, 11.9,1,1, 11.882, 10560.848, 209.248, 52612.262 20/06/05,09:38:37,15,08,1, 11.9,1,1, 11.882, 10560.859, 209.250, 52612.256 20/06/05,09:38:37,16,08,1, 11.9,1,1, 11.882, 10560.835, 209.229, 52612.260 20/06/05,09:38:37,17,08,1, 11.9,1,1, 11.882, 10560.817, 209.228, 52612.258 20/06/05,09:38:37,18,08,1, 11.9,1,1, 11.882, 10560.845, 209.248, 52612.251 20/06/05,09:38:37,19,08,1, 11.9,1,1, 11.882, 10560.863, 209.242, 52612.233 20/06/05,09:38:38,00,08,1, 11.9,1,1, 11.880, 10560.839, 209.122, 52612.216 20/06/05,09:38:38,01,08,1, 11.9,1,1, 11.880, 10560.855, 209.227, 52612.239 20/06/05,09:38:38,02,08,1, 11.9,1,1, 11.880, 10560.859, 209.239, 52612.226 20/06/05,09:38:38,03,08,1, 11.9,1,1, 11.880, 10560.833, 209.225, 52612.214 20/06/05,09:38:38,04,08,1, 11.9,1,1, 11.880, 10560.866, 209.232, 52612.246 20/06/05,09:38:38,05,08,1, 11.9,1,1, 11.880, 10560.847, 209.236, 52612.263 20/06/05,09:38:38,06,08,1, 11.9,1,1, 11.880, 10560.845, 209.221, 52612.203 20/06/05,09:38:38,07,08,1, 11.9,1,1, 11.880, 10560.866, 209.234, 52612.227 20/06/05,09:38:38,08,08,1, 11.9,1,1, 11.880, 10560.871, 209.267, 52612.233 20/06/05,09:38:38,09,08,1, 11.9,1,1, 11.880, 10560.839, 209.210, 52612.236 20/06/05,09:38:38,10,08,1, 11.9,1,1, 11.880, 10560.861, 209.182, 52612.213 20/06/05,09:38:38,11,08,1, 11.9,1,1, 11.880, 10560.854, 209.209, 52612.208 20/06/05,09:38:38,12,08,1, 11.9,1,1, 11.880, 10560.852, 209.217, 52612.218 20/06/05,09:38:38,13,08,1, 11.9,1,1, 11.880, 10560.844, 209.193, 52612.228 20/06/05,09:38:38,14,08,1, 11.9,1,1, 11.880, 10560.867, 209.184, 52612.190 20/06/05,09:38:38,15,08,1, 11.9,1,1, 11.880, 10560.838, 209.206, 52612.229 20/06/05,09:38:38,16,08,1, 11.9,1,1, 11.880, 10560.849, 209.168, 52612.217 20/06/05,09:38:38,17,08,1, 11.9,1,1, 11.880, 10560.861, 209.180, 52612.246 20/06/05,09:38:38,18,08,1, 11.9,1,1, 11.880, 10560.870, 209.213, 52612.228 20/06/05,09:38:38,19,08,1, 11.9,1,1, 11.880, 10560.842, 209.122, 52612.216 20/06/05,09:38:39,00,08,1, 11.9,1,1, 11.885, 10560.806, 209.083, 52612.225 20/06/05,09:38:39,01,08,1, 11.9,1,1, 11.885, 10560.850, 209.169, 52612.226 20/06/05,09:38:39,02,08,1, 11.9,1,1, 11.885, 10560.860, 209.145, 52612.203 20/06/05,09:38:39,03,08,1, 11.9,1,1, 11.885, 10560.837, 209.148, 52612.190 20/06/05,09:38:39,04,08,1, 11.9,1,1, 11.885, 10560.845, 209.183, 52612.214 20/06/05,09:38:39,05,08,1, 11.9,1,1, 11.885, 10560.847, 209.155, 52612.199 20/06/05,09:38:39,06,08,1, 11.9,1,1, 11.885, 10560.845, 209.136, 52612.237 20/06/05,09:38:39,07,08,1, 11.9,1,1, 11.885, 10560.863, 209.144, 52612.202 20/06/05,09:38:39,08,08,1, 11.9,1,1, 11.885, 10560.874, 209.142, 52612.238 20/06/05,09:38:39,09,08,1, 11.9,1,1, 11.885, 10560.854, 209.124, 52612.192 20/06/05,09:38:39,10,08,1, 11.9,1,1, 11.885, 10560.840, 209.145, 52612.176 20/06/05,09:38:39,11,08,1, 11.9,1,1, 11.885, 10560.849, 209.129, 52612.180 20/06/05,09:38:39,12,08,1, 11.9,1,1, 11.885, 10560.841, 209.104, 52612.175 20/06/05,09:38:39,13,08,1, 11.9,1,1, 11.885, 10560.837, 209.108, 52612.182 20/06/05,09:38:39,14,08,1, 11.9,1,1, 11.885, 10560.837, 209.169, 52612.207 20/06/05,09:38:39,15,08,1, 11.9,1,1, 11.885, 10560.839, 209.094, 52612.183 20/06/05,09:38:39,16,08,1, 11.9,1,1, 11.885, 10560.829, 209.115, 52612.176 20/06/05,09:38:39,17,08,1, 11.9,1,1, 11.885, 10560.857, 209.147, 52612.191 20/06/05,09:38:39,18,08,1, 11.9,1,1, 11.885, 10560.842, 209.119, 52612.200 20/06/05,09:38:39,19,08,1, 11.9,1,1, 11.885, 10560.809, 209.083, 52612.225 20/06/05,09:38:40,00,08,1, 11.9,1,1, 11.885, 10560.856, 209.111, 52612.208 20/06/05,09:38:40,01,08,1, 11.9,1,1, 11.885, 10560.832, 209.108, 52612.226 20/06/05,09:38:40,02,08,1, 11.9,1,1, 11.885, 10560.840, 209.091, 52612.208 20/06/05,09:38:40,03,08,1, 11.9,1,1, 11.885, 10560.862, 209.138, 52612.199 20/06/05,09:38:40,04,08,1, 11.9,1,1, 11.885, 10560.861, 209.143, 52612.205 20/06/05,09:38:40,05,08,1, 11.9,1,1, 11.885, 10560.846, 209.104, 52612.181 20/06/05,09:38:40,06,08,1, 11.9,1,1, 11.885, 10560.840, 209.119, 52612.256 20/06/05,09:38:40,07,08,1, 11.9,1,1, 11.885, 10560.863, 209.149, 52612.244 20/06/05,09:38:40,08,08,1, 11.9,1,1, 11.885, 10560.828, 209.114, 52612.183 20/06/05,09:38:40,09,08,1, 11.9,1,1, 11.885, 10560.856, 209.115, 52612.213 20/06/05,09:38:40,10,08,1, 11.9,1,1, 11.885, 10560.892, 209.138, 52612.264 20/06/05,09:38:40,11,08,1, 11.9,1,1, 11.885, 10560.857, 209.122, 52612.185 20/06/05,09:38:40,12,08,1, 11.9,1,1, 11.885, 10560.861, 209.087, 52612.194 20/06/05,09:38:40,13,08,1, 11.9,1,1, 11.885, 10560.879, 209.133, 52612.184 20/06/05,09:38:40,14,08,1, 11.9,1,1, 11.885, 10560.874, 209.109, 52612.216 20/06/05,09:38:40,15,08,1, 11.9,1,1, 11.885, 10560.845, 209.097, 52612.150 20/06/05,09:38:40,16,08,1, 11.9,1,1, 11.885, 10560.862, 209.117, 52612.223 20/06/05,09:38:40,17,08,1, 11.9,1,1, 11.885, 10560.871, 209.115, 52612.235 20/06/05,09:38:40,18,08,1, 11.9,1,1, 11.885, 10560.828, 209.103, 52612.177 20/06/05,09:38:40,19,08,1, 11.9,1,1, 11.885, 10560.862, 209.111, 52612.208 20/06/05,09:38:41,00,08,1, 11.9,1,1, 11.885, 10560.881, 209.084, 52612.200 20/06/05,09:38:41,01,08,1, 11.9,1,1, 11.885, 10560.893, 209.109, 52612.220 20/06/05,09:38:41,02,08,1, 11.9,1,1, 11.885, 10560.891, 209.095, 52612.211 20/06/05,09:38:41,03,08,1, 11.9,1,1, 11.885, 10560.888, 209.109, 52612.182 20/06/05,09:38:41,04,08,1, 11.9,1,1, 11.885, 10560.870, 209.116, 52612.178 20/06/05,09:38:41,05,08,1, 11.9,1,1, 11.885, 10560.862, 209.115, 52612.202 20/06/05,09:38:41,06,08,1, 11.9,1,1, 11.885, 10560.868, 209.119, 52612.203 20/06/05,09:38:41,07,08,1, 11.9,1,1, 11.885, 10560.873, 209.113, 52612.227 20/06/05,09:38:41,08,08,1, 11.9,1,1, 11.885, 10560.877, 209.076, 52612.207 20/06/05,09:38:41,09,08,1, 11.9,1,1, 11.885, 10560.893, 209.075, 52612.215 20/06/05,09:38:41,10,08,1, 11.9,1,1, 11.885, 10560.879, 209.097, 52612.185 20/06/05,09:38:41,11,08,1, 11.9,1,1, 11.885, 10560.892, 209.074, 52612.174 20/06/05,09:38:41,12,08,1, 11.9,1,1, 11.885, 10560.897, 209.096, 52612.191 20/06/05,09:38:41,13,08,1, 11.9,1,1, 11.885, 10560.875, 209.079, 52612.182 20/06/05,09:38:41,14,08,1, 11.9,1,1, 11.885, 10560.897, 209.072, 52612.194 20/06/05,09:38:41,15,08,1, 11.9,1,1, 11.885, 10560.873, 209.069, 52612.175 20/06/05,09:38:41,16,08,1, 11.9,1,1, 11.885, 10560.879, 209.089, 52612.222 20/06/05,09:38:41,17,08,1, 11.9,1,1, 11.885, 10560.865, 209.077, 52612.185 20/06/05,09:38:41,18,08,1, 11.9,1,1, 11.885, 10560.882, 209.062, 52612.148 20/06/05,09:38:41,19,08,1, 11.9,1,1, 11.885, 10560.884, 209.084, 52612.200 20/06/05,09:38:42,00,08,1, 11.8,1,1, 11.885, 10560.881, 209.005, 52612.154 20/06/05,09:38:42,01,08,1, 11.8,1,1, 11.885, 10560.885, 209.043, 52612.139 20/06/05,09:38:42,02,08,1, 11.8,1,1, 11.885, 10560.874, 209.061, 52612.189 20/06/05,09:38:42,03,08,1, 11.8,1,1, 11.885, 10560.872, 209.060, 52612.151 20/06/05,09:38:42,04,08,1, 11.8,1,1, 11.885, 10560.875, 209.043, 52612.162 20/06/05,09:38:42,05,08,1, 11.8,1,1, 11.885, 10560.872, 209.061, 52612.198 20/06/05,09:38:42,06,08,1, 11.8,1,1, 11.885, 10560.872, 209.041, 52612.158 20/06/05,09:38:42,07,08,1, 11.8,1,1, 11.885, 10560.865, 209.041, 52612.163 20/06/05,09:38:42,08,08,1, 11.8,1,1, 11.885, 10560.892, 209.051, 52612.142 20/06/05,09:38:42,09,08,1, 11.8,1,1, 11.885, 10560.886, 208.996, 52612.149 20/06/05,09:38:42,10,08,1, 11.8,1,1, 11.885, 10560.871, 209.013, 52612.148 20/06/05,09:38:42,11,08,1, 11.8,1,1, 11.885, 10560.877, 209.006, 52612.173 20/06/05,09:38:42,12,08,1, 11.8,1,1, 11.885, 10560.904, 209.034, 52612.191 20/06/05,09:38:42,13,08,1, 11.8,1,1, 11.885, 10560.877, 209.015, 52612.141 20/06/05,09:38:42,14,08,1, 11.8,1,1, 11.885, 10560.852, 209.014, 52612.168 20/06/05,09:38:42,15,08,1, 11.8,1,1, 11.885, 10560.869, 209.031, 52612.200 20/06/05,09:38:42,16,08,1, 11.8,1,1, 11.885, 10560.886, 209.005, 52612.174 20/06/05,09:38:42,17,08,1, 11.8,1,1, 11.885, 10560.863, 209.007, 52612.193 20/06/05,09:38:42,18,08,1, 11.8,1,1, 11.885, 10560.857, 209.017, 52612.173 20/06/05,09:38:42,19,08,1, 11.8,1,1, 11.885, 10560.883, 209.005, 52612.154 20/06/05,09:38:43,00,09,1, 11.9,1,1, 11.884, 10560.873, 208.969, 52612.145 20/06/05,09:38:43,01,09,1, 11.9,1,1, 11.884, 10560.882, 209.026, 52612.124 20/06/05,09:38:43,02,09,1, 11.9,1,1, 11.884, 10560.877, 209.017, 52612.187 20/06/05,09:38:43,03,09,1, 11.9,1,1, 11.884, 10560.867, 208.980, 52612.152 20/06/05,09:38:43,04,09,1, 11.9,1,1, 11.884, 10560.887, 209.011, 52612.185 20/06/05,09:38:43,05,09,1, 11.9,1,1, 11.884, 10560.867, 208.979, 52612.146 20/06/05,09:38:43,06,09,1, 11.9,1,1, 11.884, 10560.886, 208.990, 52612.133 20/06/05,09:38:43,07,09,1, 11.9,1,1, 11.884, 10560.874, 208.974, 52612.165 20/06/05,09:38:43,08,09,1, 11.9,1,1, 11.884, 10560.858, 208.982, 52612.117 20/06/05,09:38:43,09,09,1, 11.9,1,1, 11.884, 10560.878, 208.950, 52612.154 20/06/05,09:38:43,10,09,1, 11.9,1,1, 11.884, 10560.892, 209.012, 52612.145 20/06/05,09:38:43,11,09,1, 11.9,1,1, 11.884, 10560.900, 209.009, 52612.142 20/06/05,09:38:43,12,09,1, 11.9,1,1, 11.884, 10560.924, 208.996, 52612.128 20/06/05,09:38:43,13,09,1, 11.9,1,1, 11.884, 10560.874, 208.979, 52612.139 20/06/05,09:38:43,14,09,1, 11.9,1,1, 11.884, 10560.861, 209.006, 52612.255 20/06/05,09:38:43,15,09,1, 11.9,1,1, 11.884, 10560.894, 209.021, 52612.279 20/06/05,09:38:43,16,09,1, 11.9,1,1, 11.884, 10560.882, 208.978, 52612.103 20/06/05,09:38:43,17,09,1, 11.9,1,1, 11.884, 10560.899, 208.972, 52612.138 20/06/05,09:38:43,18,09,1, 11.9,1,1, 11.884, 10560.904, 209.003, 52612.143 20/06/05,09:38:43,19,09,1, 11.9,1,1, 11.884, 10560.873, 208.969, 52612.145 20/06/05,09:38:44,00,09,1, 11.9,1,1, 11.884, 10560.898, 208.982, 52612.150 20/06/05,09:38:44,01,09,1, 11.9,1,1, 11.884, 10560.902, 209.026, 52612.145 20/06/05,09:38:44,02,09,1, 11.9,1,1, 11.884, 10560.902, 208.983, 52612.139 20/06/05,09:38:44,03,09,1, 11.9,1,1, 11.884, 10560.900, 209.014, 52612.102 20/06/05,09:38:44,04,09,1, 11.9,1,1, 11.884, 10560.920, 209.029, 52612.131 20/06/05,09:38:44,05,09,1, 11.9,1,1, 11.884, 10560.901, 208.978, 52612.103 20/06/05,09:38:44,06,09,1, 11.9,1,1, 11.884, 10560.912, 208.992, 52612.143 20/06/05,09:38:44,07,09,1, 11.9,1,1, 11.884, 10560.893, 208.985, 52612.139 20/06/05,09:38:44,08,09,1, 11.9,1,1, 11.884, 10560.901, 208.970, 52612.125 20/06/05,09:38:44,09,09,1, 11.9,1,1, 11.884, 10560.884, 208.976, 52612.136 20/06/05,09:38:44,10,09,1, 11.9,1,1, 11.884, 10560.920, 208.952, 52612.156 20/06/05,09:38:44,11,09,1, 11.9,1,1, 11.884, 10560.919, 208.997, 52612.149 20/06/05,09:38:44,12,09,1, 11.9,1,1, 11.884, 10560.908, 208.944, 52612.108 20/06/05,09:38:44,13,09,1, 11.9,1,1, 11.884, 10560.922, 208.978, 52612.138 20/06/05,09:38:44,14,09,1, 11.9,1,1, 11.884, 10560.918, 208.960, 52612.102 20/06/05,09:38:44,15,09,1, 11.9,1,1, 11.884, 10560.884, 208.943, 52612.120 20/06/05,09:38:44,16,09,1, 11.9,1,1, 11.884, 10560.925, 208.948, 52612.208 20/06/05,09:38:44,17,09,1, 11.9,1,1, 11.884, 10560.897, 208.993, 52612.121 20/06/05,09:38:44,18,09,1, 11.9,1,1, 11.884, 10560.903, 208.968, 52612.145 20/06/05,09:38:44,19,09,1, 11.9,1,1, 11.884, 10560.900, 208.982, 52612.150 20/06/05,09:38:45,00,09,1, 11.8,1,1, 11.885, 10560.914, 208.894, 52612.089 20/06/05,09:38:45,01,09,1, 11.8,1,1, 11.885, 10560.901, 208.966, 52612.088 20/06/05,09:38:45,02,09,1, 11.8,1,1, 11.885, 10560.932, 208.928, 52612.132 20/06/05,09:38:45,03,09,1, 11.8,1,1, 11.885, 10560.915, 208.944, 52612.101 20/06/05,09:38:45,04,09,1, 11.8,1,1, 11.885, 10560.915, 208.960, 52612.098 20/06/05,09:38:45,05,09,1, 11.8,1,1, 11.885, 10560.921, 208.915, 52612.114 20/06/05,09:38:45,06,09,1, 11.8,1,1, 11.885, 10560.921, 208.942, 52612.114 20/06/05,09:38:45,07,09,1, 11.8,1,1, 11.885, 10560.934, 208.964, 52612.114 20/06/05,09:38:45,08,09,1, 11.8,1,1, 11.885, 10560.901, 208.925, 52612.077 20/06/05,09:38:45,09,09,1, 11.8,1,1, 11.885, 10560.911, 208.936, 52612.088 20/06/05,09:38:45,10,09,1, 11.8,1,1, 11.885, 10560.924, 208.965, 52612.125 20/06/05,09:38:45,11,09,1, 11.8,1,1, 11.885, 10560.886, 208.954, 52612.386 20/06/05,09:38:45,12,09,1, 11.8,1,1, 11.885, 10560.957, 208.908, 52612.054 20/06/05,09:38:45,13,09,1, 11.8,1,1, 11.885, 10560.942, 208.917, 52612.038 20/06/05,09:38:45,14,09,1, 11.8,1,1, 11.885, 10560.905, 208.924, 52612.087 20/06/05,09:38:45,15,09,1, 11.8,1,1, 11.885, 10560.921, 208.912, 52612.077 20/06/05,09:38:45,16,09,1, 11.8,1,1, 11.885, 10560.924, 208.941, 52612.078 20/06/05,09:38:45,17,09,1, 11.8,1,1, 11.885, 10560.945, 208.928, 52612.093 20/06/05,09:38:45,18,09,1, 11.8,1,1, 11.885, 10560.881, 208.901, 52612.085 20/06/05,09:38:45,19,09,1, 11.8,1,1, 11.885, 10560.921, 208.894, 52612.089 20/06/05,09:38:46,00,09,1, 11.9,1,1, 11.889, 10560.939, 208.917, 52612.086 20/06/05,09:38:46,01,09,1, 11.9,1,1, 11.889, 10560.879, 208.889, 52611.963 20/06/05,09:38:46,02,09,1, 11.9,1,1, 11.889, 10560.907, 208.924, 52612.255 20/06/05,09:38:46,03,09,1, 11.9,1,1, 11.889, 10560.994, 208.903, 52612.028 20/06/05,09:38:46,04,09,1, 11.9,1,1, 11.889, 10560.925, 208.886, 52611.904 20/06/05,09:38:46,05,09,1, 11.9,1,1, 11.889, 10560.916, 208.864, 52612.145 20/06/05,09:38:46,06,09,1, 11.9,1,1, 11.889, 10560.946, 208.925, 52612.126 20/06/05,09:38:46,07,09,1, 11.9,1,1, 11.889, 10560.900, 208.898, 52612.091 20/06/05,09:38:46,08,09,1, 11.9,1,1, 11.889, 10560.913, 208.894, 52612.049 20/06/05,09:38:46,09,09,1, 11.9,1,1, 11.889, 10560.925, 208.912, 52612.120 20/06/05,09:38:46,10,09,1, 11.9,1,1, 11.889, 10560.899, 208.908, 52612.090 20/06/05,09:38:46,11,09,1, 11.9,1,1, 11.889, 10560.939, 208.872, 52612.040 20/06/05,09:38:46,12,09,1, 11.9,1,1, 11.889, 10560.941, 208.903, 52612.089 20/06/05,09:38:46,13,09,1, 11.9,1,1, 11.889, 10560.931, 208.917, 52612.108 20/06/05,09:38:46,14,09,1, 11.9,1,1, 11.889, 10560.925, 208.873, 52612.054 20/06/05,09:38:46,15,09,1, 11.9,1,1, 11.889, 10560.929, 208.883, 52612.051 20/06/05,09:38:46,16,09,1, 11.9,1,1, 11.889, 10560.918, 208.903, 52612.120 20/06/05,09:38:46,17,09,1, 11.9,1,1, 11.889, 10560.907, 208.893, 52612.067 20/06/05,09:38:46,18,09,1, 11.9,1,1, 11.889, 10560.939, 208.890, 52612.075 20/06/05,09:38:46,19,09,1, 11.9,1,1, 11.889, 10560.943, 208.917, 52612.086 20/06/05,09:38:47,00,09,1, 11.9,1,1, 11.886, 10560.931, 208.890, 52612.051 20/06/05,09:38:47,01,09,1, 11.9,1,1, 11.886, 10560.935, 208.887, 52612.068 20/06/05,09:38:47,02,09,1, 11.9,1,1, 11.886, 10560.951, 208.886, 52612.066 20/06/05,09:38:47,03,09,1, 11.9,1,1, 11.886, 10560.925, 208.931, 52612.093 20/06/05,09:38:47,04,09,1, 11.9,1,1, 11.886, 10560.933, 208.901, 52612.043 20/06/05,09:38:47,05,09,1, 11.9,1,1, 11.886, 10560.952, 208.898, 52612.060 20/06/05,09:38:47,06,09,1, 11.9,1,1, 11.886, 10560.956, 208.914, 52612.098 20/06/05,09:38:47,07,09,1, 11.9,1,1, 11.886, 10560.952, 208.913, 52612.078 20/06/05,09:38:47,08,09,1, 11.9,1,1, 11.886, 10560.966, 208.900, 52612.070 20/06/05,09:38:47,09,09,1, 11.9,1,1, 11.886, 10560.970, 208.893, 52612.046 20/06/05,09:38:47,10,09,1, 11.9,1,1, 11.886, 10560.959, 208.903, 52612.031 20/06/05,09:38:47,11,09,1, 11.9,1,1, 11.886, 10560.956, 208.900, 52612.084 20/06/05,09:38:47,12,09,1, 11.9,1,1, 11.886, 10560.963, 208.898, 52612.068 20/06/05,09:38:47,13,09,1, 11.9,1,1, 11.886, 10560.966, 208.910, 52612.075 20/06/05,09:38:47,14,09,1, 11.9,1,1, 11.886, 10560.950, 208.862, 52611.785 20/06/05,09:38:47,15,09,1, 11.9,1,1, 11.886, 10560.963, 208.936, 52612.149 20/06/05,09:38:47,16,09,1, 11.9,1,1, 11.886, 10560.953, 208.895, 52612.079 20/06/05,09:38:47,17,09,1, 11.9,1,1, 11.886, 10560.930, 208.892, 52612.036 20/06/05,09:38:47,18,09,1, 11.9,1,1, 11.886, 10560.962, 208.877, 52612.017 20/06/05,09:38:47,19,09,1, 11.9,1,1, 11.886, 10560.939, 208.890, 52612.051 20/06/05,09:38:48,00,09,1, 11.9,1,1, 11.885, 10560.989, 208.834, 52612.041 20/06/05,09:38:48,01,09,1, 11.9,1,1, 11.885, 10560.943, 208.856, 52612.050 20/06/05,09:38:48,02,09,1, 11.9,1,1, 11.885, 10560.959, 208.880, 52612.031 20/06/05,09:38:48,03,09,1, 11.9,1,1, 11.885, 10560.963, 208.867, 52612.038 20/06/05,09:38:48,04,09,1, 11.9,1,1, 11.885, 10560.954, 208.892, 52612.018 20/06/05,09:38:48,05,09,1, 11.9,1,1, 11.885, 10560.976, 208.868, 52612.055 20/06/05,09:38:48,06,09,1, 11.9,1,1, 11.885, 10560.976, 208.880, 52612.048 20/06/05,09:38:48,07,09,1, 11.9,1,1, 11.885, 10560.968, 208.871, 52612.069 20/06/05,09:38:48,08,09,1, 11.9,1,1, 11.885, 10560.974, 208.867, 52612.014 20/06/05,09:38:48,09,09,1, 11.9,1,1, 11.885, 10560.991, 208.892, 52612.062 20/06/05,09:38:48,10,09,1, 11.9,1,1, 11.885, 10560.971, 208.829, 52612.038 20/06/05,09:38:48,11,09,1, 11.9,1,1, 11.885, 10560.949, 208.843, 52612.050 20/06/05,09:38:48,12,09,1, 11.9,1,1, 11.885, 10560.967, 208.860, 52612.044 20/06/05,09:38:48,13,09,1, 11.9,1,1, 11.885, 10560.980, 208.857, 52612.003 20/06/05,09:38:48,14,09,1, 11.9,1,1, 11.885, 10560.969, 208.832, 52612.001 20/06/05,09:38:48,15,09,1, 11.9,1,1, 11.885, 10560.985, 208.869, 52612.033 20/06/05,09:38:48,16,09,1, 11.9,1,1, 11.885, 10560.958, 208.831, 52612.003 20/06/05,09:38:48,17,09,1, 11.9,1,1, 11.885, 10560.965, 208.821, 52611.996 20/06/05,09:38:48,18,09,1, 11.9,1,1, 11.885, 10560.974, 208.854, 52612.041 20/06/05,09:38:48,19,09,1, 11.9,1,1, 11.885, 10560.992, 208.834, 52612.041 20/06/05,09:38:49,00,09,1, 11.8,1,1, 11.886, 10560.998, 208.804, 52611.956 20/06/05,09:38:49,01,09,1, 11.8,1,1, 11.886, 10560.999, 208.847, 52612.057 20/06/05,09:38:49,02,09,1, 11.8,1,1, 11.886, 10560.994, 208.829, 52612.038 20/06/05,09:38:49,03,09,1, 11.8,1,1, 11.886, 10560.963, 208.833, 52612.030 20/06/05,09:38:49,04,09,1, 11.8,1,1, 11.886, 10560.984, 208.820, 52611.990 20/06/05,09:38:49,05,09,1, 11.8,1,1, 11.886, 10560.969, 208.847, 52612.024 20/06/05,09:38:49,06,09,1, 11.8,1,1, 11.886, 10560.959, 208.850, 52611.967 20/06/05,09:38:49,07,09,1, 11.8,1,1, 11.886, 10560.975, 208.816, 52611.990 20/06/05,09:38:49,08,09,1, 11.8,1,1, 11.886, 10560.995, 208.856, 52612.047 20/06/05,09:38:49,09,09,1, 11.8,1,1, 11.886, 10560.992, 208.859, 52612.010 20/06/05,09:38:49,10,09,1, 11.8,1,1, 11.886, 10560.963, 208.803, 52611.979 20/06/05,09:38:49,11,09,1, 11.8,1,1, 11.886, 10561.017, 208.844, 52612.022 20/06/05,09:38:49,12,09,1, 11.8,1,1, 11.886, 10560.999, 208.829, 52612.057 20/06/05,09:38:49,13,09,1, 11.8,1,1, 11.886, 10560.955, 208.817, 52612.008 20/06/05,09:38:49,14,09,1, 11.8,1,1, 11.886, 10561.000, 208.828, 52612.040 20/06/05,09:38:49,15,09,1, 11.8,1,1, 11.886, 10560.985, 208.809, 52612.009 20/06/05,09:38:49,16,09,1, 11.8,1,1, 11.886, 10560.993, 208.800, 52612.010 20/06/05,09:38:49,17,09,1, 11.8,1,1, 11.886, 10560.977, 208.809, 52612.002 20/06/05,09:38:49,18,09,1, 11.8,1,1, 11.886, 10561.033, 208.847, 52612.053 20/06/05,09:38:49,19,09,1, 11.8,1,1, 11.886, 10560.999, 208.804, 52611.956 20/06/05,09:38:50,00,09,1, 11.9,1,1, 11.883, 10561.006, 208.780, 52611.956 20/06/05,09:38:50,01,09,1, 11.9,1,1, 11.883, 10561.017, 208.820, 52611.977 20/06/05,09:38:50,02,09,1, 11.9,1,1, 11.883, 10561.003, 208.795, 52611.938 20/06/05,09:38:50,03,09,1, 11.9,1,1, 11.883, 10560.988, 208.778, 52611.935 20/06/05,09:38:50,04,09,1, 11.9,1,1, 11.883, 10561.014, 208.793, 52611.950 20/06/05,09:38:50,05,09,1, 11.9,1,1, 11.883, 10561.016, 208.816, 52611.972 20/06/05,09:38:50,06,09,1, 11.9,1,1, 11.883, 10561.007, 208.763, 52611.950 20/06/05,09:38:50,07,09,1, 11.9,1,1, 11.883, 10561.005, 208.795, 52611.946 20/06/05,09:38:50,08,09,1, 11.9,1,1, 11.883, 10560.992, 208.822, 52611.958 20/06/05,09:38:50,09,09,1, 11.9,1,1, 11.883, 10561.014, 208.810, 52611.957 20/06/05,09:38:50,10,09,1, 11.9,1,1, 11.883, 10561.018, 208.803, 52611.966 20/06/05,09:38:50,11,09,1, 11.9,1,1, 11.883, 10561.015, 208.838, 52611.980 20/06/05,09:38:50,12,09,1, 11.9,1,1, 11.883, 10561.008, 208.806, 52611.944 20/06/05,09:38:50,13,09,1, 11.9,1,1, 11.883, 10561.025, 208.788, 52611.961 20/06/05,09:38:50,14,09,1, 11.9,1,1, 11.883, 10561.031, 208.807, 52611.961 20/06/05,09:38:50,15,09,1, 11.9,1,1, 11.883, 10561.035, 208.809, 52611.959 20/06/05,09:38:50,16,09,1, 11.9,1,1, 11.883, 10561.013, 208.773, 52611.924 20/06/05,09:38:50,17,09,1, 11.9,1,1, 11.883, 10561.009, 208.804, 52611.962 20/06/05,09:38:50,18,09,1, 11.9,1,1, 11.883, 10561.020, 208.809, 52611.993 20/06/05,09:38:50,19,09,1, 11.9,1,1, 11.883, 10561.010, 208.780, 52611.956 20/06/05,09:38:51,00,08,1, 11.8,1,1, 11.891, 10561.014, 208.763, 52611.942 20/06/05,09:38:51,01,08,1, 11.8,1,1, 11.891, 10561.016, 208.829, 52611.978 20/06/05,09:38:51,02,08,1, 11.8,1,1, 11.891, 10561.016, 208.804, 52611.977 20/06/05,09:38:51,03,08,1, 11.8,1,1, 11.891, 10561.026, 208.776, 52611.989 20/06/05,09:38:51,04,08,1, 11.8,1,1, 11.891, 10561.051, 208.799, 52611.983 20/06/05,09:38:51,05,08,1, 11.8,1,1, 11.891, 10561.031, 208.789, 52611.958 20/06/05,09:38:51,06,08,1, 11.8,1,1, 11.891, 10561.021, 208.786, 52611.973 20/06/05,09:38:51,07,08,1, 11.8,1,1, 11.891, 10561.047, 208.793, 52611.990 20/06/05,09:38:51,08,08,1, 11.8,1,1, 11.891, 10561.039, 208.765, 52611.963 20/06/05,09:38:51,09,08,1, 11.8,1,1, 11.891, 10561.017, 208.782, 52611.929 20/06/05,09:38:51,10,08,1, 11.8,1,1, 11.891, 10561.029, 208.795, 52611.949 20/06/05,09:38:51,11,08,1, 11.8,1,1, 11.891, 10561.037, 208.801, 52611.952 20/06/05,09:38:51,12,08,1, 11.8,1,1, 11.891, 10561.012, 208.781, 52611.891 20/06/05,09:38:51,13,08,1, 11.8,1,1, 11.891, 10561.038, 208.782, 52611.946 20/06/05,09:38:51,14,08,1, 11.8,1,1, 11.891, 10561.050, 208.808, 52611.961 20/06/05,09:38:51,15,08,1, 11.8,1,1, 11.891, 10561.034, 208.801, 52611.929 20/06/05,09:38:51,16,08,1, 11.8,1,1, 11.891, 10561.006, 208.756, 52611.925 20/06/05,09:38:51,17,08,1, 11.8,1,1, 11.891, 10561.036, 208.778, 52611.956 20/06/05,09:38:51,18,08,1, 11.8,1,1, 11.891, 10561.025, 208.789, 52611.961 20/06/05,09:38:51,19,08,1, 11.8,1,1, 11.891, 10561.020, 208.763, 52611.942 20/06/05,09:38:52,00,08,1, 11.9,1,1, 11.889, 10561.039, 208.724, 52611.908 20/06/05,09:38:52,01,08,1, 11.9,1,1, 11.889, 10561.015, 208.776, 52611.902 20/06/05,09:38:52,02,08,1, 11.9,1,1, 11.889, 10561.020, 208.766, 52611.912 20/06/05,09:38:52,03,08,1, 11.9,1,1, 11.889, 10561.026, 208.761, 52611.952 20/06/05,09:38:52,04,08,1, 11.9,1,1, 11.889, 10561.049, 208.758, 52612.011 20/06/05,09:38:52,05,08,1, 11.9,1,1, 11.889, 10561.041, 208.737, 52611.923 20/06/05,09:38:52,06,08,1, 11.9,1,1, 11.889, 10561.030, 208.726, 52611.946 20/06/05,09:38:52,07,08,1, 11.9,1,1, 11.889, 10561.026, 208.778, 52611.936 20/06/05,09:38:52,08,08,1, 11.9,1,1, 11.889, 10561.012, 208.735, 52611.902 20/06/05,09:38:52,09,08,1, 11.9,1,1, 11.889, 10561.027, 208.727, 52611.919 20/06/05,09:38:52,10,08,1, 11.9,1,1, 11.889, 10561.064, 208.769, 52611.993 20/06/05,09:38:52,11,08,1, 11.9,1,1, 11.889, 10561.026, 208.757, 52611.963 20/06/05,09:38:52,12,08,1, 11.9,1,1, 11.889, 10561.055, 208.718, 52611.882 20/06/05,09:38:52,13,08,1, 11.9,1,1, 11.889, 10561.059, 208.737, 52611.903 20/06/05,09:38:52,14,08,1, 11.9,1,1, 11.889, 10561.043, 208.734, 52611.942 20/06/05,09:38:52,15,08,1, 11.9,1,1, 11.889, 10561.047, 208.737, 52611.910 20/06/05,09:38:52,16,08,1, 11.9,1,1, 11.889, 10561.037, 208.767, 52611.958 20/06/05,09:38:52,17,08,1, 11.9,1,1, 11.889, 10561.074, 208.742, 52611.946 20/06/05,09:38:52,18,08,1, 11.9,1,1, 11.889, 10561.048, 208.717, 52611.901 20/06/05,09:38:52,19,08,1, 11.9,1,1, 11.889, 10561.047, 208.724, 52611.908 20/06/05,09:38:53,00,08,1, 11.9,1,1, 11.886, 10561.098, 208.775, 52611.947 20/06/05,09:38:53,01,08,1, 11.9,1,1, 11.886, 10561.059, 208.721, 52611.916 20/06/05,09:38:53,02,08,1, 11.9,1,1, 11.886, 10561.054, 208.754, 52611.946 20/06/05,09:38:53,03,08,1, 11.9,1,1, 11.886, 10561.053, 208.742, 52611.917 20/06/05,09:38:53,04,08,1, 11.9,1,1, 11.886, 10561.061, 208.736, 52611.939 20/06/05,09:38:53,05,08,1, 11.9,1,1, 11.886, 10561.028, 208.722, 52611.884 20/06/05,09:38:53,06,08,1, 11.9,1,1, 11.886, 10561.080, 208.759, 52611.916 20/06/05,09:38:53,07,08,1, 11.9,1,1, 11.886, 10561.077, 208.759, 52611.965 20/06/05,09:38:53,08,08,1, 11.9,1,1, 11.886, 10561.060, 208.727, 52611.901 20/06/05,09:38:53,09,08,1, 11.9,1,1, 11.886, 10561.064, 208.718, 52611.905 20/06/05,09:38:53,10,08,1, 11.9,1,1, 11.886, 10561.083, 208.758, 52611.922 20/06/05,09:38:53,11,08,1, 11.9,1,1, 11.886, 10561.086, 208.732, 52611.875 20/06/05,09:38:53,12,08,1, 11.9,1,1, 11.886, 10561.078, 208.737, 52611.894 20/06/05,09:38:53,13,08,1, 11.9,1,1, 11.886, 10561.069, 208.748, 52611.937 20/06/05,09:38:53,14,08,1, 11.9,1,1, 11.886, 10561.076, 208.746, 52611.918 20/06/05,09:38:53,15,08,1, 11.9,1,1, 11.886, 10561.073, 208.719, 52611.891 20/06/05,09:38:53,16,08,1, 11.9,1,1, 11.886, 10561.078, 208.747, 52611.947 20/06/05,09:38:53,17,08,1, 11.9,1,1, 11.886, 10561.099, 208.786, 52611.944 20/06/05,09:38:53,18,08,1, 11.9,1,1, 11.886, 10561.089, 208.733, 52611.901 20/06/05,09:38:53,19,08,1, 11.9,1,1, 11.886, 10561.098, 208.775, 52611.947 20/06/05,09:38:54,00,08,1, 11.9,1,1, 11.884, 10561.098, 208.738, 52611.923 20/06/05,09:38:54,01,08,1, 11.9,1,1, 11.884, 10561.091, 208.724, 52611.902 20/06/05,09:38:54,02,08,1, 11.9,1,1, 11.884, 10561.093, 208.751, 52612.052 20/06/05,09:38:54,03,08,1, 11.9,1,1, 11.884, 10561.110, 208.750, 52611.893 20/06/05,09:38:54,04,08,1, 11.9,1,1, 11.884, 10561.119, 208.752, 52611.898 20/06/05,09:38:54,05,08,1, 11.9,1,1, 11.884, 10561.073, 208.736, 52611.968 20/06/05,09:38:54,06,08,1, 11.9,1,1, 11.884, 10561.120, 208.752, 52611.912 20/06/05,09:38:54,07,08,1, 11.9,1,1, 11.884, 10561.106, 208.759, 52611.912 20/06/05,09:38:54,08,08,1, 11.9,1,1, 11.884, 10561.099, 208.764, 52611.925 20/06/05,09:38:54,09,08,1, 11.9,1,1, 11.884, 10561.119, 208.756, 52611.871 20/06/05,09:38:54,10,08,1, 11.9,1,1, 11.884, 10561.096, 208.767, 52611.928 20/06/05,09:38:54,11,08,1, 11.9,1,1, 11.884, 10561.094, 208.722, 52611.898 20/06/05,09:38:54,12,08,1, 11.9,1,1, 11.884, 10561.103, 208.732, 52611.896 20/06/05,09:38:54,13,08,1, 11.9,1,1, 11.884, 10561.134, 208.739, 52611.868 20/06/05,09:38:54,14,08,1, 11.9,1,1, 11.884, 10561.088, 208.719, 52611.860 20/06/05,09:38:54,15,08,1, 11.9,1,1, 11.884, 10561.088, 208.719, 52611.850 20/06/05,09:38:54,16,08,1, 11.9,1,1, 11.884, 10561.114, 208.742, 52611.889 20/06/05,09:38:54,17,08,1, 11.9,1,1, 11.884, 10561.106, 208.748, 52611.893 20/06/05,09:38:54,18,08,1, 11.9,1,1, 11.884, 10561.100, 208.717, 52611.868 20/06/05,09:38:54,19,08,1, 11.9,1,1, 11.884, 10561.102, 208.738, 52611.923 20/06/05,09:38:55,00,08,1, 11.8,1,1, 11.891, 10561.131, 208.722, 52611.896 20/06/05,09:38:55,01,08,1, 11.8,1,1, 11.891, 10561.089, 208.706, 52611.906 20/06/05,09:38:55,02,08,1, 11.8,1,1, 11.891, 10561.125, 208.708, 52611.912 20/06/05,09:38:55,03,08,1, 11.8,1,1, 11.891, 10561.140, 208.707, 52611.934 20/06/05,09:38:55,04,08,1, 11.8,1,1, 11.891, 10561.122, 208.709, 52611.888 20/06/05,09:38:55,05,08,1, 11.8,1,1, 11.891, 10561.112, 208.702, 52611.887 20/06/05,09:38:55,06,08,1, 11.8,1,1, 11.891, 10561.124, 208.728, 52611.922 20/06/05,09:38:55,07,08,1, 11.8,1,1, 11.891, 10561.108, 208.714, 52611.880 20/06/05,09:38:55,08,08,1, 11.8,1,1, 11.891, 10561.101, 208.726, 52611.873 20/06/05,09:38:55,09,08,1, 11.8,1,1, 11.891, 10561.110, 208.707, 52611.878 20/06/05,09:38:55,10,08,1, 11.8,1,1, 11.891, 10561.135, 208.706, 52611.894 20/06/05,09:38:55,11,08,1, 11.8,1,1, 11.891, 10561.113, 208.693, 52611.850 20/06/05,09:38:55,12,08,1, 11.8,1,1, 11.891, 10561.150, 208.733, 52611.905 20/06/05,09:38:55,13,08,1, 11.8,1,1, 11.891, 10561.101, 208.694, 52611.901 20/06/05,09:38:55,14,08,1, 11.8,1,1, 11.891, 10561.110, 208.692, 52611.847 20/06/05,09:38:55,15,08,1, 11.8,1,1, 11.891, 10561.119, 208.704, 52611.829 20/06/05,09:38:55,16,08,1, 11.8,1,1, 11.891, 10561.124, 208.702, 52611.884 20/06/05,09:38:55,17,08,1, 11.8,1,1, 11.891, 10561.138, 208.706, 52611.878 20/06/05,09:38:55,18,08,1, 11.8,1,1, 11.891, 10561.156, 208.678, 52611.891 20/06/05,09:38:55,19,08,1, 11.8,1,1, 11.891, 10561.134, 208.722, 52611.896 20/06/05,09:38:56,00,08,1, 11.9,1,1, 11.892, 10561.181, 208.730, 52611.783 20/06/05,09:38:56,01,08,1, 11.9,1,1, 11.892, 10561.141, 208.682, 52611.860 20/06/05,09:38:56,02,08,1, 11.9,1,1, 11.892, 10561.119, 208.702, 52611.894 20/06/05,09:38:56,03,08,1, 11.9,1,1, 11.892, 10561.124, 208.685, 52611.900 20/06/05,09:38:56,04,08,1, 11.9,1,1, 11.892, 10561.112, 208.681, 52611.886 20/06/05,09:38:56,05,08,1, 11.9,1,1, 11.892, 10561.145, 208.715, 52611.944 20/06/05,09:38:56,06,08,1, 11.9,1,1, 11.892, 10561.137, 208.706, 52611.922 20/06/05,09:38:56,07,08,1, 11.9,1,1, 11.892, 10561.166, 208.710, 52611.910 20/06/05,09:38:56,08,08,1, 11.9,1,1, 11.892, 10561.135, 208.675, 52611.878 20/06/05,09:38:56,09,08,1, 11.9,1,1, 11.892, 10561.173, 208.734, 52611.946 20/06/05,09:38:56,10,08,1, 11.9,1,1, 11.892, 10561.152, 208.702, 52611.893 20/06/05,09:38:56,11,08,1, 11.9,1,1, 11.892, 10561.148, 208.660, 52611.903 20/06/05,09:38:56,12,08,1, 11.9,1,1, 11.892, 10561.165, 208.692, 52611.912 20/06/05,09:38:56,13,08,1, 11.9,1,1, 11.892, 10561.149, 208.693, 52611.880 20/06/05,09:38:56,14,08,1, 11.9,1,1, 11.892, 10561.156, 208.700, 52611.872 20/06/05,09:38:56,15,08,1, 11.9,1,1, 11.892, 10561.164, 208.738, 52611.901 20/06/05,09:38:56,16,08,1, 11.9,1,1, 11.892, 10561.171, 208.715, 52611.932 20/06/05,09:38:56,17,08,1, 11.9,1,1, 11.892, 10561.152, 208.724, 52611.924 20/06/05,09:38:56,18,08,1, 11.9,1,1, 11.892, 10561.149, 208.720, 52611.872 20/06/05,09:38:56,19,08,1, 11.9,1,1, 11.892, 10561.186, 208.730, 52611.783 20/06/05,09:38:57,00,08,1, 11.9,1,1, 11.892, 10561.173, 208.683, 52611.798 20/06/05,09:38:57,01,08,1, 11.9,1,1, 11.892, 10561.182, 208.694, 52611.855 20/06/05,09:38:57,02,08,1, 11.9,1,1, 11.892, 10561.173, 208.724, 52611.897 20/06/05,09:38:57,03,08,1, 11.9,1,1, 11.892, 10561.162, 208.704, 52611.902 20/06/05,09:38:57,04,08,1, 11.9,1,1, 11.892, 10561.184, 208.715, 52611.832 20/06/05,09:38:57,05,08,1, 11.9,1,1, 11.892, 10561.165, 208.736, 52611.868 20/06/05,09:38:57,06,08,1, 11.9,1,1, 11.892, 10561.176, 208.704, 52611.838 20/06/05,09:38:57,07,08,1, 11.9,1,1, 11.892, 10561.177, 208.684, 52611.839 20/06/05,09:38:57,08,08,1, 11.9,1,1, 11.892, 10561.167, 208.719, 52611.864 20/06/05,09:38:57,09,08,1, 11.9,1,1, 11.892, 10561.167, 208.702, 52611.820 20/06/05,09:38:57,10,08,1, 11.9,1,1, 11.892, 10561.177, 208.703, 52611.788 20/06/05,09:38:57,11,08,1, 11.9,1,1, 11.892, 10561.170, 208.709, 52611.850 20/06/05,09:38:57,12,08,1, 11.9,1,1, 11.892, 10561.191, 208.734, 52611.831 20/06/05,09:38:57,13,08,1, 11.9,1,1, 11.892, 10561.195, 208.705, 52611.769 20/06/05,09:38:57,14,08,1, 11.9,1,1, 11.892, 10561.171, 208.713, 52611.816 20/06/05,09:38:57,15,08,1, 11.9,1,1, 11.892, 10561.179, 208.716, 52611.855 20/06/05,09:38:57,16,08,1, 11.9,1,1, 11.892, 10561.167, 208.719, 52611.824 20/06/05,09:38:57,17,08,1, 11.9,1,1, 11.892, 10561.174, 208.683, 52611.843 20/06/05,09:38:57,18,08,1, 11.9,1,1, 11.892, 10561.200, 208.717, 52611.876 20/06/05,09:38:57,19,08,1, 11.9,1,1, 11.892, 10561.173, 208.683, 52611.798 20/06/05,09:38:58,00,08,1, 11.8,1,1, 11.891, 10561.190, 208.609, 52611.784 20/06/05,09:38:58,01,08,1, 11.8,1,1, 11.891, 10561.169, 208.711, 52611.832 20/06/05,09:38:58,02,08,1, 11.8,1,1, 11.891, 10561.176, 208.704, 52611.785 20/06/05,09:38:58,03,08,1, 11.8,1,1, 11.891, 10561.174, 208.660, 52611.782 20/06/05,09:38:58,04,08,1, 11.8,1,1, 11.891, 10561.162, 208.701, 52611.794 20/06/05,09:38:58,05,08,1, 11.8,1,1, 11.891, 10561.158, 208.686, 52611.834 20/06/05,09:38:58,06,08,1, 11.8,1,1, 11.891, 10561.159, 208.678, 52611.782 20/06/05,09:38:58,07,08,1, 11.8,1,1, 11.891, 10561.176, 208.673, 52611.769 20/06/05,09:38:58,08,08,1, 11.8,1,1, 11.891, 10561.175, 208.706, 52611.784 20/06/05,09:38:58,09,08,1, 11.8,1,1, 11.891, 10561.156, 208.684, 52611.772 20/06/05,09:38:58,10,08,1, 11.8,1,1, 11.891, 10561.149, 208.640, 52611.755 20/06/05,09:38:58,11,08,1, 11.8,1,1, 11.891, 10561.176, 208.682, 52611.800 20/06/05,09:38:58,12,08,1, 11.8,1,1, 11.891, 10561.167, 208.657, 52611.823 20/06/05,09:38:58,13,08,1, 11.8,1,1, 11.891, 10561.171, 208.649, 52611.792 20/06/05,09:38:58,14,08,1, 11.8,1,1, 11.891, 10561.205, 208.692, 52611.793 20/06/05,09:38:58,15,08,1, 11.8,1,1, 11.891, 10561.190, 208.659, 52611.779 20/06/05,09:38:58,16,08,1, 11.8,1,1, 11.891, 10561.178, 208.606, 52611.778 20/06/05,09:38:58,17,08,1, 11.8,1,1, 11.891, 10561.191, 208.627, 52611.803 20/06/05,09:38:58,18,08,1, 11.8,1,1, 11.891, 10561.183, 208.664, 52611.779 20/06/05,09:38:58,19,08,1, 11.8,1,1, 11.891, 10561.198, 208.609, 52611.784 20/06/05,09:38:59,00,09,1, 11.9,1,1, 11.892, 10561.248, 208.655, 52611.742 20/06/05,09:38:59,01,09,1, 11.9,1,1, 11.892, 10561.189, 208.621, 52611.801 20/06/05,09:38:59,02,09,1, 11.9,1,1, 11.892, 10561.202, 208.627, 52611.769 20/06/05,09:38:59,03,09,1, 11.9,1,1, 11.892, 10561.206, 208.619, 52611.788 20/06/05,09:38:59,04,09,1, 11.9,1,1, 11.892, 10561.217, 208.661, 52611.791 20/06/05,09:38:59,05,09,1, 11.9,1,1, 11.892, 10561.218, 208.627, 52611.788 20/06/05,09:38:59,06,09,1, 11.9,1,1, 11.892, 10561.181, 208.618, 52611.741 20/06/05,09:38:59,07,09,1, 11.9,1,1, 11.892, 10561.205, 208.656, 52611.802 20/06/05,09:38:59,08,09,1, 11.9,1,1, 11.892, 10561.205, 208.670, 52611.756 20/06/05,09:38:59,09,09,1, 11.9,1,1, 11.892, 10561.192, 208.646, 52611.753 20/06/05,09:38:59,10,09,1, 11.9,1,1, 11.892, 10561.229, 208.634, 52611.797 20/06/05,09:38:59,11,09,1, 11.9,1,1, 11.892, 10561.220, 208.649, 52611.778 20/06/05,09:38:59,12,09,1, 11.9,1,1, 11.892, 10561.206, 208.641, 52611.739 20/06/05,09:38:59,13,09,1, 11.9,1,1, 11.892, 10561.196, 208.648, 52611.744 20/06/05,09:38:59,14,09,1, 11.9,1,1, 11.892, 10561.224, 208.669, 52611.810 20/06/05,09:38:59,15,09,1, 11.9,1,1, 11.892, 10561.176, 208.678, 52611.782 20/06/05,09:38:59,16,09,1, 11.9,1,1, 11.892, 10561.227, 208.665, 52611.794 20/06/05,09:38:59,17,09,1, 11.9,1,1, 11.892, 10561.262, 208.684, 52611.799 20/06/05,09:38:59,18,09,1, 11.9,1,1, 11.892, 10561.206, 208.668, 52611.789 20/06/05,09:38:59,19,09,1, 11.9,1,1, 11.892, 10561.254, 208.655, 52611.742 20/06/05,09:39:00,00,09,1, 11.9,1,1, 11.891, 10561.265, 208.653, 52611.769 20/06/05,09:39:00,01,09,1, 11.9,1,1, 11.891, 10561.232, 208.687, 52611.789 20/06/05,09:39:00,02,09,1, 11.9,1,1, 11.891, 10561.225, 208.659, 52611.715 20/06/05,09:39:00,03,09,1, 11.9,1,1, 11.891, 10561.236, 208.667, 52611.722 20/06/05,09:39:00,04,09,1, 11.9,1,1, 11.891, 10561.219, 208.650, 52611.756 20/06/05,09:39:00,05,09,1, 11.9,1,1, 11.891, 10561.194, 208.640, 52611.734 20/06/05,09:39:00,06,09,1, 11.9,1,1, 11.891, 10561.225, 208.670, 52611.789 20/06/05,09:39:00,07,09,1, 11.9,1,1, 11.891, 10561.251, 208.660, 52611.795 20/06/05,09:39:00,08,09,1, 11.9,1,1, 11.891, 10561.211, 208.666, 52611.751 20/06/05,09:39:00,09,09,1, 11.9,1,1, 11.891, 10561.199, 208.645, 52611.739 20/06/05,09:39:00,10,09,1, 11.9,1,1, 11.891, 10561.247, 208.657, 52611.824 20/06/05,09:39:00,11,09,1, 11.9,1,1, 11.891, 10561.208, 208.633, 52611.781 20/06/05,09:39:00,12,09,1, 11.9,1,1, 11.891, 10561.251, 208.646, 52611.753 20/06/05,09:39:00,13,09,1, 11.9,1,1, 11.891, 10561.262, 208.667, 52611.767 20/06/05,09:39:00,14,09,1, 11.9,1,1, 11.891, 10561.239, 208.639, 52611.801 20/06/05,09:39:00,15,09,1, 11.9,1,1, 11.891, 10561.258, 208.609, 52611.747 20/06/05,09:39:00,16,09,1, 11.9,1,1, 11.891, 10561.244, 208.637, 52611.754 20/06/05,09:39:00,17,09,1, 11.9,1,1, 11.891, 10561.244, 208.654, 52611.788 20/06/05,09:39:00,18,09,1, 11.9,1,1, 11.891, 10561.240, 208.632, 52611.750 20/06/05,09:39:00,19,09,1, 11.9,1,1, 11.891, 10561.270, 208.653, 52611.769 20/06/05,09:39:01,00,09,1, 11.9,1,1, 11.891, 10561.281, 208.637, 52611.733 20/06/05,09:39:01,01,09,1, 11.9,1,1, 11.891, 10561.233, 208.632, 52611.740 20/06/05,09:39:01,02,09,1, 11.9,1,1, 11.891, 10561.264, 208.652, 52611.737 20/06/05,09:39:01,03,09,1, 11.9,1,1, 11.891, 10561.259, 208.650, 52611.788 20/06/05,09:39:01,04,09,1, 11.9,1,1, 11.891, 10561.255, 208.622, 52611.714 20/06/05,09:39:01,05,09,1, 11.9,1,1, 11.891, 10561.248, 208.664, 52611.743 20/06/05,09:39:01,06,09,1, 11.9,1,1, 11.891, 10561.251, 208.665, 52611.745 20/06/05,09:39:01,07,09,1, 11.9,1,1, 11.891, 10561.269, 208.646, 52611.784 20/06/05,09:39:01,08,09,1, 11.9,1,1, 11.891, 10561.249, 208.647, 52611.770 20/06/05,09:39:01,09,09,1, 11.9,1,1, 11.891, 10561.261, 208.605, 52611.714 20/06/05,09:39:01,10,09,1, 11.9,1,1, 11.891, 10561.248, 208.643, 52611.690 20/06/05,09:39:01,11,09,1, 11.9,1,1, 11.891, 10561.248, 208.596, 52611.735 20/06/05,09:39:01,12,09,1, 11.9,1,1, 11.891, 10561.248, 208.633, 52611.742 20/06/05,09:39:01,13,09,1, 11.9,1,1, 11.891, 10561.265, 208.645, 52611.751 20/06/05,09:39:01,14,09,1, 11.9,1,1, 11.891, 10561.263, 208.594, 52611.718 20/06/05,09:39:01,15,09,1, 11.9,1,1, 11.891, 10561.254, 208.611, 52611.716 20/06/05,09:39:01,16,09,1, 11.9,1,1, 11.891, 10561.262, 208.624, 52611.756 20/06/05,09:39:01,17,09,1, 11.9,1,1, 11.891, 10561.250, 208.578, 52611.728 20/06/05,09:39:01,18,09,1, 11.9,1,1, 11.891, 10561.261, 208.593, 52611.756 20/06/05,09:39:01,19,09,1, 11.9,1,1, 11.891, 10561.285, 208.637, 52611.733 20/06/05,09:39:02,00,09,1, 11.9,1,1, 11.896, 10561.265, 208.635, 52611.729 20/06/05,09:39:02,01,09,1, 11.9,1,1, 11.896, 10561.278, 208.604, 52611.719 20/06/05,09:39:02,02,09,1, 11.9,1,1, 11.896, 10561.261, 208.643, 52611.768 20/06/05,09:39:02,03,09,1, 11.9,1,1, 11.896, 10561.278, 208.602, 52611.732 20/06/05,09:39:02,04,09,1, 11.9,1,1, 11.896, 10561.248, 208.585, 52611.685 20/06/05,09:39:02,05,09,1, 11.9,1,1, 11.896, 10561.277, 208.635, 52611.747 20/06/05,09:39:02,06,09,1, 11.9,1,1, 11.896, 10561.248, 208.624, 52611.674 20/06/05,09:39:02,07,09,1, 11.9,1,1, 11.896, 10561.261, 208.608, 52611.683 20/06/05,09:39:02,08,09,1, 11.9,1,1, 11.896, 10561.257, 208.651, 52611.697 20/06/05,09:39:02,09,09,1, 11.9,1,1, 11.896, 10561.275, 208.608, 52611.713 20/06/05,09:39:02,10,09,1, 11.9,1,1, 11.896, 10561.274, 208.610, 52611.690 20/06/05,09:39:02,11,09,1, 11.9,1,1, 11.896, 10561.282, 208.605, 52611.700 20/06/05,09:39:02,12,09,1, 11.9,1,1, 11.896, 10561.281, 208.638, 52611.740 20/06/05,09:39:02,13,09,1, 11.9,1,1, 11.896, 10561.293, 208.614, 52611.681 20/06/05,09:39:02,14,09,1, 11.9,1,1, 11.896, 10561.280, 208.616, 52611.675 20/06/05,09:39:02,15,09,1, 11.9,1,1, 11.896, 10561.293, 208.653, 52611.767 20/06/05,09:39:02,16,09,1, 11.9,1,1, 11.896, 10561.258, 208.632, 52611.681 20/06/05,09:39:02,17,09,1, 11.9,1,1, 11.896, 10561.291, 208.649, 52611.719 20/06/05,09:39:02,18,09,1, 11.9,1,1, 11.896, 10561.301, 208.642, 52611.757 20/06/05,09:39:02,19,09,1, 11.9,1,1, 11.896, 10561.270, 208.635, 52611.729 20/06/05,09:39:03,00,09,1, 11.9,1,1, 11.893, 10561.306, 208.590, 52611.682 20/06/05,09:39:03,01,09,1, 11.9,1,1, 11.893, 10561.296, 208.658, 52611.735 20/06/05,09:39:03,02,09,1, 11.9,1,1, 11.893, 10561.288, 208.657, 52611.730 20/06/05,09:39:03,03,09,1, 11.9,1,1, 11.893, 10561.311, 208.634, 52611.692 20/06/05,09:39:03,04,09,1, 11.9,1,1, 11.893, 10561.313, 208.681, 52611.739 20/06/05,09:39:03,05,09,1, 11.9,1,1, 11.893, 10561.303, 208.689, 52611.744 20/06/05,09:39:03,06,09,1, 11.9,1,1, 11.893, 10561.278, 208.629, 52611.699 20/06/05,09:39:03,07,09,1, 11.9,1,1, 11.893, 10561.293, 208.629, 52611.728 20/06/05,09:39:03,08,09,1, 11.9,1,1, 11.893, 10561.299, 208.669, 52611.699 20/06/05,09:39:03,09,09,1, 11.9,1,1, 11.893, 10561.288, 208.639, 52611.682 20/06/05,09:39:03,10,09,1, 11.9,1,1, 11.893, 10561.294, 208.630, 52611.677 20/06/05,09:39:03,11,09,1, 11.9,1,1, 11.893, 10561.304, 208.688, 52611.702 20/06/05,09:39:03,12,09,1, 11.9,1,1, 11.893, 10561.298, 208.632, 52611.671 20/06/05,09:39:03,13,09,1, 11.9,1,1, 11.893, 10561.327, 208.633, 52611.694 20/06/05,09:39:03,14,09,1, 11.9,1,1, 11.893, 10561.321, 208.612, 52611.656 20/06/05,09:39:03,15,09,1, 11.9,1,1, 11.893, 10561.300, 208.642, 52611.686 20/06/05,09:39:03,16,09,1, 11.9,1,1, 11.893, 10561.311, 208.641, 52611.684 20/06/05,09:39:03,17,09,1, 11.9,1,1, 11.893, 10561.307, 208.625, 52611.673 20/06/05,09:39:03,18,09,1, 11.9,1,1, 11.893, 10561.308, 208.636, 52611.741 20/06/05,09:39:03,19,09,1, 11.9,1,1, 11.893, 10561.308, 208.590, 52611.682 20/06/05,09:39:04,00,09,1, 11.8,1,1, 11.892, 10561.306, 208.595, 52611.681 20/06/05,09:39:04,01,09,1, 11.8,1,1, 11.892, 10561.320, 208.626, 52611.713 20/06/05,09:39:04,02,09,1, 11.8,1,1, 11.892, 10561.284, 208.603, 52611.681 20/06/05,09:39:04,03,09,1, 11.8,1,1, 11.892, 10561.331, 208.618, 52611.665 20/06/05,09:39:04,04,09,1, 11.8,1,1, 11.892, 10561.324, 208.615, 52611.710 20/06/05,09:39:04,05,09,1, 11.8,1,1, 11.892, 10561.301, 208.589, 52611.646 20/06/05,09:39:04,06,09,1, 11.8,1,1, 11.892, 10561.322, 208.599, 52611.687 20/06/05,09:39:04,07,09,1, 11.8,1,1, 11.892, 10561.317, 208.608, 52611.716 20/06/05,09:39:04,08,09,1, 11.8,1,1, 11.892, 10561.308, 208.601, 52611.672 20/06/05,09:39:04,09,09,1, 11.8,1,1, 11.892, 10561.312, 208.613, 52611.656 20/06/05,09:39:04,10,09,1, 11.8,1,1, 11.892, 10561.301, 208.594, 52611.664 20/06/05,09:39:04,11,09,1, 11.8,1,1, 11.892, 10561.294, 208.598, 52611.642 20/06/05,09:39:04,12,09,1, 11.8,1,1, 11.892, 10561.324, 208.573, 52611.642 20/06/05,09:39:04,13,09,1, 11.8,1,1, 11.892, 10561.328, 208.588, 52611.715 20/06/05,09:39:04,14,09,1, 11.8,1,1, 11.892, 10561.321, 208.582, 52611.684 20/06/05,09:39:04,15,09,1, 11.8,1,1, 11.892, 10561.308, 208.565, 52611.643 20/06/05,09:39:04,16,09,1, 11.8,1,1, 11.892, 10561.288, 208.573, 52611.841 20/06/05,09:39:04,17,09,1, 11.8,1,1, 11.892, 10561.286, 208.592, 52611.721 20/06/05,09:39:04,18,09,1, 11.8,1,1, 11.892, 10561.296, 208.583, 52611.714 20/06/05,09:39:04,19,09,1, 11.8,1,1, 11.892, 10561.312, 208.595, 52611.681 20/06/05,09:39:05,00,09,1, 11.9,1,1, 11.891, 10561.365, 208.583, 52611.639 20/06/05,09:39:05,01,09,1, 11.9,1,1, 11.891, 10561.285, 208.577, 52611.662 20/06/05,09:39:05,02,09,1, 11.9,1,1, 11.891, 10561.320, 208.562, 52611.678 20/06/05,09:39:05,03,09,1, 11.9,1,1, 11.891, 10561.281, 208.615, 52611.648 20/06/05,09:39:05,04,09,1, 11.9,1,1, 11.891, 10561.319, 208.611, 52611.618 20/06/05,09:39:05,05,09,1, 11.9,1,1, 11.891, 10561.322, 208.586, 52611.629 20/06/05,09:39:05,06,09,1, 11.9,1,1, 11.891, 10561.344, 208.626, 52611.649 20/06/05,09:39:05,07,09,1, 11.9,1,1, 11.891, 10561.320, 208.584, 52611.642 20/06/05,09:39:05,08,09,1, 11.9,1,1, 11.891, 10561.314, 208.583, 52611.624 20/06/05,09:39:05,09,09,1, 11.9,1,1, 11.891, 10561.322, 208.602, 52611.654 20/06/05,09:39:05,10,09,1, 11.9,1,1, 11.891, 10561.316, 208.599, 52611.664 20/06/05,09:39:05,11,09,1, 11.9,1,1, 11.891, 10561.328, 208.611, 52611.659 20/06/05,09:39:05,12,09,1, 11.9,1,1, 11.891, 10561.354, 208.598, 52611.630 20/06/05,09:39:05,13,09,1, 11.9,1,1, 11.891, 10561.342, 208.597, 52611.637 20/06/05,09:39:05,14,09,1, 11.9,1,1, 11.891, 10561.320, 208.604, 52611.645 20/06/05,09:39:05,15,09,1, 11.9,1,1, 11.891, 10561.327, 208.595, 52611.655 20/06/05,09:39:05,16,09,1, 11.9,1,1, 11.891, 10561.358, 208.594, 52611.703 20/06/05,09:39:05,17,09,1, 11.9,1,1, 11.891, 10561.326, 208.588, 52611.663 20/06/05,09:39:05,18,09,1, 11.9,1,1, 11.891, 10561.343, 208.610, 52611.690 20/06/05,09:39:05,19,09,1, 11.9,1,1, 11.891, 10561.369, 208.583, 52611.639 20/06/05,09:39:06,00,09,1, 11.9,1,1, 11.895, 10561.357, 208.563, 52611.657 20/06/05,09:39:06,01,09,1, 11.9,1,1, 11.895, 10561.369, 208.582, 52611.644 20/06/05,09:39:06,02,09,1, 11.9,1,1, 11.895, 10561.341, 208.611, 52611.664 20/06/05,09:39:06,03,09,1, 11.9,1,1, 11.895, 10561.342, 208.607, 52611.659 20/06/05,09:39:06,04,09,1, 11.9,1,1, 11.895, 10561.344, 208.589, 52611.642 20/06/05,09:39:06,05,09,1, 11.9,1,1, 11.895, 10561.378, 208.623, 52611.664 20/06/05,09:39:06,06,09,1, 11.9,1,1, 11.895, 10561.356, 208.585, 52611.643 20/06/05,09:39:06,07,09,1, 11.9,1,1, 11.895, 10561.339, 208.591, 52611.588 20/06/05,09:39:06,08,09,1, 11.9,1,1, 11.895, 10561.407, 208.611, 52611.672 20/06/05,09:39:06,09,09,1, 11.9,1,1, 11.895, 10561.378, 208.615, 52611.667 20/06/05,09:39:06,10,09,1, 11.9,1,1, 11.895, 10561.382, 208.574, 52611.585 20/06/05,09:39:06,11,09,1, 11.9,1,1, 11.895, 10561.367, 208.624, 52611.655 20/06/05,09:39:06,12,09,1, 11.9,1,1, 11.895, 10561.379, 208.606, 52611.668 20/06/05,09:39:06,13,09,1, 11.9,1,1, 11.895, 10561.363, 208.579, 52611.648 20/06/05,09:39:06,14,09,1, 11.9,1,1, 11.895, 10561.367, 208.589, 52611.680 20/06/05,09:39:06,15,09,1, 11.9,1,1, 11.895, 10561.360, 208.597, 52611.674 20/06/05,09:39:06,16,09,1, 11.9,1,1, 11.895, 10561.353, 208.567, 52611.638 20/06/05,09:39:06,17,09,1, 11.9,1,1, 11.895, 10561.377, 208.562, 52611.617 20/06/05,09:39:06,18,09,1, 11.9,1,1, 11.895, 10561.358, 208.557, 52611.627 20/06/05,09:39:06,19,09,1, 11.9,1,1, 11.895, 10561.364, 208.563, 52611.657 20/06/05,09:39:07,00,09,1, 11.8,1,1, 11.890, 10561.382, 208.530, 52611.613 20/06/05,09:39:07,01,09,1, 11.8,1,1, 11.890, 10561.388, 208.599, 52611.675 20/06/05,09:39:07,02,09,1, 11.8,1,1, 11.890, 10561.380, 208.556, 52611.660 20/06/05,09:39:07,03,09,1, 11.8,1,1, 11.890, 10561.356, 208.567, 52611.656 20/06/05,09:39:07,04,09,1, 11.8,1,1, 11.890, 10561.392, 208.564, 52611.633 20/06/05,09:39:07,05,09,1, 11.8,1,1, 11.890, 10561.369, 208.564, 52611.615 20/06/05,09:39:07,06,09,1, 11.8,1,1, 11.890, 10561.358, 208.538, 52611.589 20/06/05,09:39:07,07,09,1, 11.8,1,1, 11.890, 10561.400, 208.562, 52611.626 20/06/05,09:39:07,08,09,1, 11.8,1,1, 11.890, 10561.370, 208.564, 52611.619 20/06/05,09:39:07,09,09,1, 11.8,1,1, 11.890, 10561.360, 208.537, 52611.657 20/06/05,09:39:07,10,09,1, 11.8,1,1, 11.890, 10561.383, 208.550, 52611.627 20/06/05,09:39:07,11,09,1, 11.8,1,1, 11.890, 10561.383, 208.562, 52611.599 20/06/05,09:39:07,12,09,1, 11.8,1,1, 11.890, 10561.365, 208.543, 52611.566 20/06/05,09:39:07,13,09,1, 11.8,1,1, 11.890, 10561.385, 208.536, 52611.574 20/06/05,09:39:07,14,09,1, 11.8,1,1, 11.890, 10561.380, 208.527, 52611.597 20/06/05,09:39:07,15,09,1, 11.8,1,1, 11.890, 10561.378, 208.518, 52611.591 20/06/05,09:39:07,16,09,1, 11.8,1,1, 11.890, 10561.391, 208.531, 52611.629 20/06/05,09:39:07,17,09,1, 11.8,1,1, 11.890, 10561.414, 208.556, 52611.665 20/06/05,09:39:07,18,09,1, 11.8,1,1, 11.890, 10561.395, 208.533, 52611.596 20/06/05,09:39:07,19,09,1, 11.8,1,1, 11.890, 10561.387, 208.530, 52611.613 20/06/05,09:39:08,00,09,1, 11.9,1,1, 11.896, 10561.415, 208.552, 52611.642 20/06/05,09:39:08,01,09,1, 11.9,1,1, 11.896, 10561.400, 208.524, 52611.604 20/06/05,09:39:08,02,09,1, 11.9,1,1, 11.896, 10561.380, 208.533, 52611.610 20/06/05,09:39:08,03,09,1, 11.9,1,1, 11.896, 10561.383, 208.541, 52611.651 20/06/05,09:39:08,04,09,1, 11.9,1,1, 11.896, 10561.389, 208.532, 52611.616 20/06/05,09:39:08,05,09,1, 11.9,1,1, 11.896, 10561.402, 208.528, 52611.568 20/06/05,09:39:08,06,09,1, 11.9,1,1, 11.896, 10561.403, 208.512, 52611.608 20/06/05,09:39:08,07,09,1, 11.9,1,1, 11.896, 10561.402, 208.491, 52611.574 20/06/05,09:39:08,08,09,1, 11.9,1,1, 11.896, 10561.384, 208.500, 52611.595 20/06/05,09:39:08,09,09,1, 11.9,1,1, 11.896, 10561.372, 208.509, 52611.603 20/06/05,09:39:08,10,09,1, 11.9,1,1, 11.896, 10561.386, 208.535, 52611.618 20/06/05,09:39:08,11,09,1, 11.9,1,1, 11.896, 10561.388, 208.494, 52611.639 20/06/05,09:39:08,12,09,1, 11.9,1,1, 11.896, 10561.397, 208.531, 52611.636 20/06/05,09:39:08,13,09,1, 11.9,1,1, 11.896, 10561.366, 208.554, 52611.611 20/06/05,09:39:08,14,09,1, 11.9,1,1, 11.896, 10561.387, 208.534, 52611.603 20/06/05,09:39:08,15,09,1, 11.9,1,1, 11.896, 10561.387, 208.537, 52611.626 20/06/05,09:39:08,16,09,1, 11.9,1,1, 11.896, 10561.359, 208.556, 52611.652 20/06/05,09:39:08,17,09,1, 11.9,1,1, 11.896, 10561.381, 208.533, 52611.633 20/06/05,09:39:08,18,09,1, 11.9,1,1, 11.896, 10561.401, 208.524, 52611.610 20/06/05,09:39:08,19,09,1, 11.9,1,1, 11.896, 10561.419, 208.552, 52611.642 20/06/05,09:39:09,00,09,1, 11.9,1,1, 11.895, 10561.382, 208.495, 52611.659 20/06/05,09:39:09,01,09,1, 11.9,1,1, 11.895, 10561.460, 208.522, 52611.570 20/06/05,09:39:09,02,09,1, 11.9,1,1, 11.895, 10561.412, 208.552, 52611.646 20/06/05,09:39:09,03,09,1, 11.9,1,1, 11.895, 10561.415, 208.498, 52611.554 20/06/05,09:39:09,04,09,1, 11.9,1,1, 11.895, 10561.410, 208.505, 52611.543 20/06/05,09:39:09,05,09,1, 11.9,1,1, 11.895, 10561.423, 208.560, 52611.624 20/06/05,09:39:09,06,09,1, 11.9,1,1, 11.895, 10561.402, 208.509, 52611.587 20/06/05,09:39:09,07,09,1, 11.9,1,1, 11.895, 10561.422, 208.512, 52611.580 20/06/05,09:39:09,08,09,1, 11.9,1,1, 11.895, 10561.425, 208.543, 52611.608 20/06/05,09:39:09,09,09,1, 11.9,1,1, 11.895, 10561.419, 208.525, 52611.599 20/06/05,09:39:09,10,09,1, 11.9,1,1, 11.895, 10561.434, 208.483, 52611.581 20/06/05,09:39:09,11,09,1, 11.9,1,1, 11.895, 10561.466, 208.543, 52611.630 20/06/05,09:39:09,12,09,1, 11.9,1,1, 11.895, 10561.409, 208.520, 52611.613 20/06/05,09:39:09,13,09,1, 11.9,1,1, 11.895, 10561.453, 208.509, 52611.572 20/06/05,09:39:09,14,09,1, 11.9,1,1, 11.895, 10561.440, 208.529, 52611.607 20/06/05,09:39:09,15,09,1, 11.9,1,1, 11.895, 10561.453, 208.559, 52611.609 20/06/05,09:39:09,16,09,1, 11.9,1,1, 11.895, 10561.435, 208.531, 52611.577 20/06/05,09:39:09,17,09,1, 11.9,1,1, 11.895, 10561.407, 208.534, 52611.601 20/06/05,09:39:09,18,09,1, 11.9,1,1, 11.895, 10561.426, 208.542, 52611.350 20/06/05,09:39:09,19,09,1, 11.9,1,1, 11.895, 10561.388, 208.495, 52611.659 20/06/05,09:39:10,00,08,1, 11.9,1,1, 11.892, 10561.440, 208.449, 52611.577 20/06/05,09:39:10,01,08,1, 11.9,1,1, 11.892, 10561.447, 208.534, 52611.606 20/06/05,09:39:10,02,08,1, 11.9,1,1, 11.892, 10561.411, 208.492, 52611.553 20/06/05,09:39:10,03,08,1, 11.9,1,1, 11.892, 10561.434, 208.502, 52611.560 20/06/05,09:39:10,04,08,1, 11.9,1,1, 11.892, 10561.437, 208.486, 52611.587 20/06/05,09:39:10,05,08,1, 11.9,1,1, 11.892, 10561.456, 208.480, 52611.605 20/06/05,09:39:10,06,08,1, 11.9,1,1, 11.892, 10561.447, 208.457, 52611.573 20/06/05,09:39:10,07,08,1, 11.9,1,1, 11.892, 10561.459, 208.515, 52611.590 20/06/05,09:39:10,08,08,1, 11.9,1,1, 11.892, 10561.405, 208.491, 52611.623 20/06/05,09:39:10,09,08,1, 11.9,1,1, 11.892, 10561.424, 208.466, 52611.562 20/06/05,09:39:10,10,08,1, 11.9,1,1, 11.892, 10561.454, 208.471, 52611.530 20/06/05,09:39:10,11,08,1, 11.9,1,1, 11.892, 10561.437, 208.460, 52611.554 20/06/05,09:39:10,12,08,1, 11.9,1,1, 11.892, 10561.438, 208.462, 52611.555 20/06/05,09:39:10,13,08,1, 11.9,1,1, 11.892, 10561.441, 208.473, 52611.572 20/06/05,09:39:10,14,08,1, 11.9,1,1, 11.892, 10561.432, 208.462, 52611.578 20/06/05,09:39:10,15,08,1, 11.9,1,1, 11.892, 10561.417, 208.448, 52611.593 20/06/05,09:39:10,16,08,1, 11.9,1,1, 11.892, 10561.432, 208.443, 52611.568 20/06/05,09:39:10,17,08,1, 11.9,1,1, 11.892, 10561.454, 208.451, 52611.560 20/06/05,09:39:10,18,08,1, 11.9,1,1, 11.892, 10561.405, 208.403, 52611.527 20/06/05,09:39:10,19,08,1, 11.9,1,1, 11.892, 10561.446, 208.449, 52611.577 20/06/05,09:39:11,00,09,1, 11.9,1,1, 11.895, 10561.498, 208.445, 52611.538 20/06/05,09:39:11,01,09,1, 11.9,1,1, 11.895, 10561.417, 208.412, 52611.567 20/06/05,09:39:11,02,09,1, 11.9,1,1, 11.895, 10561.448, 208.444, 52611.577 20/06/05,09:39:11,03,09,1, 11.9,1,1, 11.895, 10561.453, 208.471, 52611.593 20/06/05,09:39:11,04,09,1, 11.9,1,1, 11.895, 10561.449, 208.461, 52611.528 20/06/05,09:39:11,05,09,1, 11.9,1,1, 11.895, 10561.460, 208.461, 52611.532 20/06/05,09:39:11,06,09,1, 11.9,1,1, 11.895, 10561.420, 208.432, 52611.568 20/06/05,09:39:11,07,09,1, 11.9,1,1, 11.895, 10561.456, 208.438, 52611.541 20/06/05,09:39:11,08,09,1, 11.9,1,1, 11.895, 10561.438, 208.420, 52611.515 20/06/05,09:39:11,09,09,1, 11.9,1,1, 11.895, 10561.458, 208.459, 52611.553 20/06/05,09:39:11,10,09,1, 11.9,1,1, 11.895, 10561.457, 208.461, 52611.529 20/06/05,09:39:11,11,09,1, 11.9,1,1, 11.895, 10561.440, 208.433, 52611.521 20/06/05,09:39:11,12,09,1, 11.9,1,1, 11.895, 10561.441, 208.469, 52611.558 20/06/05,09:39:11,13,09,1, 11.9,1,1, 11.895, 10561.423, 208.431, 52611.591 20/06/05,09:39:11,14,09,1, 11.9,1,1, 11.895, 10561.460, 208.411, 52611.532 20/06/05,09:39:11,15,09,1, 11.9,1,1, 11.895, 10561.432, 208.424, 52611.557 20/06/05,09:39:11,16,09,1, 11.9,1,1, 11.895, 10561.442, 208.451, 52611.567 20/06/05,09:39:11,17,09,1, 11.9,1,1, 11.895, 10561.479, 208.423, 52611.548 20/06/05,09:39:11,18,09,1, 11.9,1,1, 11.895, 10561.492, 208.443, 52611.549 20/06/05,09:39:11,19,09,1, 11.9,1,1, 11.895, 10561.498, 208.445, 52611.538 20/06/05,09:39:12,00,09,1, 11.9,1,1, 11.895, 10561.498, 208.399, 52611.501 20/06/05,09:39:12,01,09,1, 11.9,1,1, 11.895, 10561.478, 208.450, 52611.554 20/06/05,09:39:12,02,09,1, 11.9,1,1, 11.895, 10561.488, 208.469, 52611.599 20/06/05,09:39:12,03,09,1, 11.9,1,1, 11.895, 10561.477, 208.454, 52611.563 20/06/05,09:39:12,04,09,1, 11.9,1,1, 11.895, 10561.447, 208.418, 52611.524 20/06/05,09:39:12,05,09,1, 11.9,1,1, 11.895, 10561.492, 208.471, 52611.527 20/06/05,09:39:12,06,09,1, 11.9,1,1, 11.895, 10561.445, 208.435, 52611.553 20/06/05,09:39:12,07,09,1, 11.9,1,1, 11.895, 10561.493, 208.453, 52611.574 20/06/05,09:39:12,08,09,1, 11.9,1,1, 11.895, 10561.484, 208.462, 52611.559 20/06/05,09:39:12,09,09,1, 11.9,1,1, 11.895, 10561.482, 208.442, 52611.560 20/06/05,09:39:12,10,09,1, 11.9,1,1, 11.895, 10561.483, 208.434, 52611.568 20/06/05,09:39:12,11,09,1, 11.9,1,1, 11.895, 10561.510, 208.465, 52611.582 20/06/05,09:39:12,12,09,1, 11.9,1,1, 11.895, 10561.486, 208.439, 52611.527 20/06/05,09:39:12,13,09,1, 11.9,1,1, 11.895, 10561.493, 208.384, 52611.515 20/06/05,09:39:12,14,09,1, 11.9,1,1, 11.895, 10561.505, 208.433, 52611.528 20/06/05,09:39:12,15,09,1, 11.9,1,1, 11.895, 10561.490, 208.424, 52611.535 20/06/05,09:39:12,16,09,1, 11.9,1,1, 11.895, 10561.496, 208.409, 52611.513 20/06/05,09:39:12,17,09,1, 11.9,1,1, 11.895, 10561.494, 208.436, 52611.552 20/06/05,09:39:12,18,09,1, 11.9,1,1, 11.895, 10561.484, 208.391, 52611.512 20/06/05,09:39:12,19,09,1, 11.9,1,1, 11.895, 10561.499, 208.399, 52611.501 20/06/05,09:39:13,00,08,1, 11.8,1,1, 11.896, 10561.523, 208.375, 52611.499 20/06/05,09:39:13,01,08,1, 11.8,1,1, 11.896, 10561.485, 208.429, 52611.547 20/06/05,09:39:13,02,08,1, 11.8,1,1, 11.896, 10561.460, 208.382, 52611.496 20/06/05,09:39:13,03,08,1, 11.8,1,1, 11.896, 10561.489, 208.398, 52611.537 20/06/05,09:39:13,04,08,1, 11.8,1,1, 11.896, 10561.495, 208.408, 52611.567 20/06/05,09:39:13,05,08,1, 11.8,1,1, 11.896, 10561.518, 208.399, 52611.537 20/06/05,09:39:13,06,08,1, 11.8,1,1, 11.896, 10561.479, 208.384, 52611.491 20/06/05,09:39:13,07,08,1, 11.8,1,1, 11.896, 10561.498, 208.418, 52611.535 20/06/05,09:39:13,08,08,1, 11.8,1,1, 11.896, 10561.509, 208.394, 52611.547 20/06/05,09:39:13,09,08,1, 11.8,1,1, 11.896, 10561.504, 208.389, 52611.510 20/06/05,09:39:13,10,08,1, 11.8,1,1, 11.896, 10561.498, 208.408, 52611.544 20/06/05,09:39:13,11,08,1, 11.8,1,1, 11.896, 10561.517, 208.405, 52611.564 20/06/05,09:39:13,12,08,1, 11.8,1,1, 11.896, 10561.508, 208.386, 52611.576 20/06/05,09:39:13,13,08,1, 11.8,1,1, 11.896, 10561.513, 208.399, 52611.562 20/06/05,09:39:13,14,08,1, 11.8,1,1, 11.896, 10561.549, 208.369, 52611.529 20/06/05,09:39:13,15,08,1, 11.8,1,1, 11.896, 10561.497, 208.356, 52611.505 20/06/05,09:39:13,16,08,1, 11.8,1,1, 11.896, 10561.504, 208.378, 52611.539 20/06/05,09:39:13,17,08,1, 11.8,1,1, 11.896, 10561.485, 208.371, 52611.523 20/06/05,09:39:13,18,08,1, 11.8,1,1, 11.896, 10561.489, 208.368, 52611.527 20/06/05,09:39:13,19,08,1, 11.8,1,1, 11.896, 10561.524, 208.375, 52611.499 20/06/05,09:39:14,00,08,1, 11.9,1,1, 11.900, 10561.532, 208.394, 52611.528 20/06/05,09:39:14,01,08,1, 11.9,1,1, 11.900, 10561.489, 208.373, 52611.473 20/06/05,09:39:14,02,08,1, 11.9,1,1, 11.900, 10561.506, 208.374, 52611.480 20/06/05,09:39:14,03,08,1, 11.9,1,1, 11.900, 10561.512, 208.391, 52611.505 20/06/05,09:39:14,04,08,1, 11.9,1,1, 11.900, 10561.493, 208.364, 52611.476 20/06/05,09:39:14,05,08,1, 11.9,1,1, 11.900, 10561.531, 208.359, 52611.461 20/06/05,09:39:14,06,08,1, 11.9,1,1, 11.900, 10561.499, 208.364, 52611.479 20/06/05,09:39:14,07,08,1, 11.9,1,1, 11.900, 10561.507, 208.369, 52611.454 20/06/05,09:39:14,08,08,1, 11.9,1,1, 11.900, 10561.504, 208.363, 52611.441 20/06/05,09:39:14,09,08,1, 11.9,1,1, 11.900, 10561.505, 208.389, 52611.526 20/06/05,09:39:14,10,08,1, 11.9,1,1, 11.900, 10561.518, 208.365, 52611.491 20/06/05,09:39:14,11,08,1, 11.9,1,1, 11.900, 10561.504, 208.362, 52611.485 20/06/05,09:39:14,12,08,1, 11.9,1,1, 11.900, 10561.530, 208.361, 52611.477 20/06/05,09:39:14,13,08,1, 11.9,1,1, 11.900, 10561.540, 208.379, 52611.467 20/06/05,09:39:14,14,08,1, 11.9,1,1, 11.900, 10561.514, 208.331, 52611.445 20/06/05,09:39:14,15,08,1, 11.9,1,1, 11.900, 10561.539, 208.355, 52611.531 20/06/05,09:39:14,16,08,1, 11.9,1,1, 11.900, 10561.513, 208.402, 52611.513 20/06/05,09:39:14,17,08,1, 11.9,1,1, 11.900, 10561.524, 208.346, 52611.487 20/06/05,09:39:14,18,08,1, 11.9,1,1, 11.900, 10561.507, 208.359, 52611.511 20/06/05,09:39:14,19,08,1, 11.9,1,1, 11.900, 10561.540, 208.394, 52611.528 20/06/05,09:39:15,00,09,1, 11.9,1,1, 11.902, 10561.557, 208.350, 52611.539 20/06/05,09:39:15,01,09,1, 11.9,1,1, 11.902, 10561.552, 208.387, 52611.503 20/06/05,09:39:15,02,09,1, 11.9,1,1, 11.902, 10561.541, 208.389, 52611.539 20/06/05,09:39:15,03,09,1, 11.9,1,1, 11.902, 10561.560, 208.354, 52611.481 20/06/05,09:39:15,04,09,1, 11.9,1,1, 11.902, 10561.565, 208.357, 52611.485 20/06/05,09:39:15,05,09,1, 11.9,1,1, 11.902, 10561.551, 208.369, 52611.522 20/06/05,09:39:15,06,09,1, 11.9,1,1, 11.902, 10561.545, 208.349, 52611.496 20/06/05,09:39:15,07,09,1, 11.9,1,1, 11.902, 10561.560, 208.337, 52611.465 20/06/05,09:39:15,08,09,1, 11.9,1,1, 11.902, 10561.566, 208.382, 52611.513 20/06/05,09:39:15,09,09,1, 11.9,1,1, 11.902, 10561.552, 208.373, 52611.573 20/06/05,09:39:15,10,09,1, 11.9,1,1, 11.902, 10561.585, 208.370, 52611.538 20/06/05,09:39:15,11,09,1, 11.9,1,1, 11.902, 10561.565, 208.361, 52611.522 20/06/05,09:39:15,12,09,1, 11.9,1,1, 11.902, 10561.567, 208.374, 52611.545 20/06/05,09:39:15,13,09,1, 11.9,1,1, 11.902, 10561.584, 208.376, 52611.509 20/06/05,09:39:15,14,09,1, 11.9,1,1, 11.902, 10561.569, 208.358, 52611.546 20/06/05,09:39:15,15,09,1, 11.9,1,1, 11.902, 10561.596, 208.348, 52611.572 20/06/05,09:39:15,16,09,1, 11.9,1,1, 11.902, 10561.579, 208.366, 52611.521 20/06/05,09:39:15,17,09,1, 11.9,1,1, 11.902, 10561.571, 208.380, 52611.560 20/06/05,09:39:15,18,09,1, 11.9,1,1, 11.902, 10561.587, 208.368, 52611.550 20/06/05,09:39:15,19,09,1, 11.9,1,1, 11.902, 10561.563, 208.350, 52611.539 20/06/05,09:39:16,00,08,1, 11.9,1,1, 11.900, 10561.590, 208.300, 52611.412 20/06/05,09:39:16,01,08,1, 11.9,1,1, 11.900, 10561.569, 208.349, 52611.504 20/06/05,09:39:16,02,08,1, 11.9,1,1, 11.900, 10561.583, 208.324, 52611.508 20/06/05,09:39:16,03,08,1, 11.9,1,1, 11.900, 10561.560, 208.338, 52611.500 20/06/05,09:39:16,04,08,1, 11.9,1,1, 11.900, 10561.593, 208.329, 52611.509 20/06/05,09:39:16,05,08,1, 11.9,1,1, 11.900, 10561.586, 208.334, 52611.484 20/06/05,09:39:16,06,08,1, 11.9,1,1, 11.900, 10561.575, 208.355, 52611.548 20/06/05,09:39:16,07,08,1, 11.9,1,1, 11.900, 10561.578, 208.343, 52611.520 20/06/05,09:39:16,08,08,1, 11.9,1,1, 11.900, 10561.569, 208.320, 52611.502 20/06/05,09:39:16,09,08,1, 11.9,1,1, 11.900, 10561.602, 208.328, 52611.493 20/06/05,09:39:16,10,08,1, 11.9,1,1, 11.900, 10561.595, 208.324, 52611.506 20/06/05,09:39:16,11,08,1, 11.9,1,1, 11.900, 10561.585, 208.354, 52611.493 20/06/05,09:39:16,12,08,1, 11.9,1,1, 11.900, 10561.615, 208.330, 52611.519 20/06/05,09:39:16,13,08,1, 11.9,1,1, 11.900, 10561.577, 208.315, 52611.508 20/06/05,09:39:16,14,08,1, 11.9,1,1, 11.900, 10561.580, 208.294, 52611.527 20/06/05,09:39:16,15,08,1, 11.9,1,1, 11.900, 10561.570, 208.323, 52611.504 20/06/05,09:39:16,16,08,1, 11.9,1,1, 11.900, 10561.589, 208.314, 52611.500 20/06/05,09:39:16,17,08,1, 11.9,1,1, 11.900, 10561.598, 208.297, 52611.489 20/06/05,09:39:16,18,08,1, 11.9,1,1, 11.900, 10561.599, 208.302, 52611.474 20/06/05,09:39:16,19,08,1, 11.9,1,1, 11.900, 10561.592, 208.300, 52611.412 20/06/05,09:39:17,00,08,1, 11.9,1,1, 11.898, 10561.649, 208.255, 52611.483 20/06/05,09:39:17,01,08,1, 11.9,1,1, 11.898, 10561.581, 208.316, 52611.487 20/06/05,09:39:17,02,08,1, 11.9,1,1, 11.898, 10561.611, 208.315, 52611.521 20/06/05,09:39:17,03,08,1, 11.9,1,1, 11.898, 10561.588, 208.303, 52611.451 20/06/05,09:39:17,04,08,1, 11.9,1,1, 11.898, 10561.564, 208.326, 52611.722 20/06/05,09:39:17,05,08,1, 11.9,1,1, 11.898, 10561.570, 208.292, 52611.541 20/06/05,09:39:17,06,08,1, 11.9,1,1, 11.898, 10561.573, 208.315, 52611.511 20/06/05,09:39:17,07,08,1, 11.9,1,1, 11.898, 10561.605, 208.291, 52611.493 20/06/05,09:39:17,08,08,1, 11.9,1,1, 11.898, 10561.598, 208.289, 52611.468 20/06/05,09:39:17,09,08,1, 11.9,1,1, 11.898, 10561.584, 208.287, 52611.456 20/06/05,09:39:17,10,08,1, 11.9,1,1, 11.898, 10561.589, 208.262, 52611.460 20/06/05,09:39:17,11,08,1, 11.9,1,1, 11.898, 10561.597, 208.274, 52611.470 20/06/05,09:39:17,12,08,1, 11.9,1,1, 11.898, 10561.586, 208.289, 52611.442 20/06/05,09:39:17,13,08,1, 11.9,1,1, 11.898, 10561.614, 208.297, 52611.481 20/06/05,09:39:17,14,08,1, 11.9,1,1, 11.898, 10561.611, 208.301, 52611.485 20/06/05,09:39:17,15,08,1, 11.9,1,1, 11.898, 10561.579, 208.271, 52611.484 20/06/05,09:39:17,16,08,1, 11.9,1,1, 11.898, 10561.600, 208.252, 52611.485 20/06/05,09:39:17,17,08,1, 11.9,1,1, 11.898, 10561.614, 208.280, 52611.442 20/06/05,09:39:17,18,08,1, 11.9,1,1, 11.898, 10561.594, 208.270, 52611.485 20/06/05,09:39:17,19,08,1, 11.9,1,1, 11.898, 10561.651, 208.255, 52611.483 20/06/05,09:39:18,00,08,1, 11.9,1,1, 11.901, 10561.615, 208.232, 52611.436 20/06/05,09:39:18,01,08,1, 11.9,1,1, 11.901, 10561.613, 208.256, 52611.462 20/06/05,09:39:18,02,08,1, 11.9,1,1, 11.901, 10561.631, 208.255, 52611.483 20/06/05,09:39:18,03,08,1, 11.9,1,1, 11.901, 10561.612, 208.240, 52611.441 20/06/05,09:39:18,04,08,1, 11.9,1,1, 11.901, 10561.630, 208.269, 52611.490 20/06/05,09:39:18,05,08,1, 11.9,1,1, 11.901, 10561.633, 208.260, 52611.477 20/06/05,09:39:18,06,08,1, 11.9,1,1, 11.901, 10561.624, 208.260, 52611.444 20/06/05,09:39:18,07,08,1, 11.9,1,1, 11.901, 10561.638, 208.253, 52611.459 20/06/05,09:39:18,08,08,1, 11.9,1,1, 11.901, 10561.632, 208.284, 52611.433 20/06/05,09:39:18,09,08,1, 11.9,1,1, 11.901, 10561.644, 208.282, 52611.445 20/06/05,09:39:18,10,08,1, 11.9,1,1, 11.901, 10561.622, 208.257, 52611.449 20/06/05,09:39:18,11,08,1, 11.9,1,1, 11.901, 10561.631, 208.253, 52611.460 20/06/05,09:39:18,12,08,1, 11.9,1,1, 11.901, 10561.612, 208.291, 52611.475 20/06/05,09:39:18,13,08,1, 11.9,1,1, 11.901, 10561.619, 208.265, 52611.466 20/06/05,09:39:18,14,08,1, 11.9,1,1, 11.901, 10561.649, 208.261, 52611.637 20/06/05,09:39:18,15,08,1, 11.9,1,1, 11.901, 10561.687, 208.267, 52611.451 20/06/05,09:39:18,16,08,1, 11.9,1,1, 11.901, 10561.647, 208.253, 52611.431 20/06/05,09:39:18,17,08,1, 11.9,1,1, 11.901, 10561.655, 208.257, 52611.422 20/06/05,09:39:18,18,08,1, 11.9,1,1, 11.901, 10561.651, 208.245, 52611.428 20/06/05,09:39:18,19,08,1, 11.9,1,1, 11.901, 10561.616, 208.232, 52611.436 20/06/05,09:39:19,00,08,1, 11.8,1,1, 11.900, 10561.649, 208.181, 52611.413 20/06/05,09:39:19,01,08,1, 11.8,1,1, 11.900, 10561.638, 208.229, 52611.478 20/06/05,09:39:19,02,08,1, 11.8,1,1, 11.900, 10561.646, 208.231, 52611.477 20/06/05,09:39:19,03,08,1, 11.8,1,1, 11.900, 10561.646, 208.224, 52611.431 20/06/05,09:39:19,04,08,1, 11.8,1,1, 11.900, 10561.681, 208.221, 52611.451 20/06/05,09:39:19,05,08,1, 11.8,1,1, 11.900, 10561.664, 208.239, 52611.442 20/06/05,09:39:19,06,08,1, 11.8,1,1, 11.900, 10561.620, 208.236, 52611.223 20/06/05,09:39:19,07,08,1, 11.8,1,1, 11.900, 10561.640, 208.230, 52611.543 20/06/05,09:39:19,08,08,1, 11.8,1,1, 11.900, 10561.677, 208.237, 52611.463 20/06/05,09:39:19,09,08,1, 11.8,1,1, 11.900, 10561.661, 208.212, 52611.443 20/06/05,09:39:19,10,08,1, 11.8,1,1, 11.900, 10561.620, 208.203, 52611.430 20/06/05,09:39:19,11,08,1, 11.8,1,1, 11.900, 10561.660, 208.228, 52611.438 20/06/05,09:39:19,12,08,1, 11.8,1,1, 11.900, 10561.659, 208.195, 52611.429 20/06/05,09:39:19,13,08,1, 11.8,1,1, 11.900, 10561.653, 208.217, 52611.420 20/06/05,09:39:19,14,08,1, 11.8,1,1, 11.900, 10561.663, 208.233, 52611.443 20/06/05,09:39:19,15,08,1, 11.8,1,1, 11.900, 10561.653, 208.208, 52611.422 20/06/05,09:39:19,16,08,1, 11.8,1,1, 11.900, 10561.660, 208.203, 52611.405 20/06/05,09:39:19,17,08,1, 11.8,1,1, 11.900, 10561.655, 208.214, 52611.402 20/06/05,09:39:19,18,08,1, 11.8,1,1, 11.900, 10561.650, 208.196, 52611.440 20/06/05,09:39:19,19,08,1, 11.8,1,1, 11.900, 10561.650, 208.181, 52611.413 20/06/05,09:39:20,00,08,1, 11.9,1,1, 11.903, 10561.665, 208.163, 52611.343 20/06/05,09:39:20,01,08,1, 11.9,1,1, 11.903, 10561.665, 208.187, 52611.284 20/06/05,09:39:20,02,08,1, 11.9,1,1, 11.903, 10561.690, 208.181, 52611.334 20/06/05,09:39:20,03,08,1, 11.9,1,1, 11.903, 10561.669, 208.184, 52611.383 20/06/05,09:39:20,04,08,1, 11.9,1,1, 11.903, 10561.687, 208.184, 52611.378 20/06/05,09:39:20,05,08,1, 11.9,1,1, 11.903, 10561.676, 208.162, 52611.406 20/06/05,09:39:20,06,08,1, 11.9,1,1, 11.903, 10561.677, 208.147, 52611.445 20/06/05,09:39:20,07,08,1, 11.9,1,1, 11.903, 10561.665, 208.143, 52611.417 20/06/05,09:39:20,08,08,1, 11.9,1,1, 11.903, 10561.646, 208.160, 52611.347 20/06/05,09:39:20,09,08,1, 11.9,1,1, 11.903, 10561.655, 208.163, 52611.405 20/06/05,09:39:20,10,08,1, 11.9,1,1, 11.903, 10561.660, 208.161, 52611.351 20/06/05,09:39:20,11,08,1, 11.9,1,1, 11.903, 10561.677, 208.150, 52611.364 20/06/05,09:39:20,12,08,1, 11.9,1,1, 11.903, 10561.683, 208.200, 52611.371 20/06/05,09:39:20,13,08,1, 11.9,1,1, 11.903, 10561.658, 208.114, 52611.330 20/06/05,09:39:20,14,08,1, 11.9,1,1, 11.903, 10561.692, 208.132, 52611.343 20/06/05,09:39:20,15,08,1, 11.9,1,1, 11.903, 10561.701, 208.161, 52611.346 20/06/05,09:39:20,16,08,1, 11.9,1,1, 11.903, 10561.656, 208.158, 52611.354 20/06/05,09:39:20,17,08,1, 11.9,1,1, 11.903, 10561.656, 208.142, 52611.280 20/06/05,09:39:20,18,08,1, 11.9,1,1, 11.903, 10561.693, 208.174, 52611.327 20/06/05,09:39:20,19,08,1, 11.9,1,1, 11.903, 10561.669, 208.163, 52611.343 20/06/05,09:39:21,00,08,1, 11.9,1,1, 11.902, 10561.715, 208.140, 52611.331 20/06/05,09:39:21,01,08,1, 11.9,1,1, 11.902, 10561.664, 208.161, 52611.340 20/06/05,09:39:21,02,08,1, 11.9,1,1, 11.902, 10561.677, 208.157, 52611.352 20/06/05,09:39:21,03,08,1, 11.9,1,1, 11.902, 10561.684, 208.154, 52611.344 20/06/05,09:39:21,04,08,1, 11.9,1,1, 11.902, 10561.705, 208.149, 52611.321 20/06/05,09:39:21,05,08,1, 11.9,1,1, 11.902, 10561.714, 208.155, 52611.357 20/06/05,09:39:21,06,08,1, 11.9,1,1, 11.902, 10561.680, 208.158, 52611.310 20/06/05,09:39:21,07,08,1, 11.9,1,1, 11.902, 10561.691, 208.129, 52611.330 20/06/05,09:39:21,08,08,1, 11.9,1,1, 11.902, 10561.717, 208.179, 52611.379 20/06/05,09:39:21,09,08,1, 11.9,1,1, 11.902, 10561.683, 208.154, 52611.298 20/06/05,09:39:21,10,08,1, 11.9,1,1, 11.902, 10561.707, 208.137, 52611.328 20/06/05,09:39:21,11,08,1, 11.9,1,1, 11.902, 10561.708, 208.157, 52611.345 20/06/05,09:39:21,12,08,1, 11.9,1,1, 11.902, 10561.700, 208.135, 52611.311 20/06/05,09:39:21,13,08,1, 11.9,1,1, 11.902, 10561.708, 208.144, 52611.329 20/06/05,09:39:21,14,08,1, 11.9,1,1, 11.902, 10561.706, 208.151, 52611.303 20/06/05,09:39:21,15,08,1, 11.9,1,1, 11.902, 10561.714, 208.134, 52611.318 20/06/05,09:39:21,16,08,1, 11.9,1,1, 11.902, 10561.676, 208.111, 52611.272 20/06/05,09:39:21,17,08,1, 11.9,1,1, 11.902, 10561.725, 208.144, 52611.318 20/06/05,09:39:21,18,08,1, 11.9,1,1, 11.902, 10561.711, 208.153, 52611.343 20/06/05,09:39:21,19,08,1, 11.9,1,1, 11.902, 10561.722, 208.140, 52611.331 20/06/05,09:39:22,00,08,1, 11.9,1,1, 11.901, 10561.765, 208.121, 52611.271 20/06/05,09:39:22,01,08,1, 11.9,1,1, 11.901, 10561.723, 208.146, 52611.307 20/06/05,09:39:22,02,08,1, 11.9,1,1, 11.901, 10561.729, 208.131, 52611.314 20/06/05,09:39:22,03,08,1, 11.9,1,1, 11.901, 10561.720, 208.146, 52611.343 20/06/05,09:39:22,04,08,1, 11.9,1,1, 11.901, 10561.716, 208.180, 52611.331 20/06/05,09:39:22,05,08,1, 11.9,1,1, 11.901, 10561.701, 208.161, 52611.304 20/06/05,09:39:22,06,08,1, 11.9,1,1, 11.901, 10561.734, 208.135, 52611.297 20/06/05,09:39:22,07,08,1, 11.9,1,1, 11.901, 10561.727, 208.145, 52611.304 20/06/05,09:39:22,08,08,1, 11.9,1,1, 11.901, 10561.715, 208.152, 52611.267 20/06/05,09:39:22,09,08,1, 11.9,1,1, 11.901, 10561.728, 208.113, 52611.305 20/06/05,09:39:22,10,08,1, 11.9,1,1, 11.901, 10561.742, 208.137, 52611.347 20/06/05,09:39:22,11,08,1, 11.9,1,1, 11.901, 10561.743, 208.137, 52611.300 20/06/05,09:39:22,12,08,1, 11.9,1,1, 11.901, 10561.742, 208.120, 52611.286 20/06/05,09:39:22,13,08,1, 11.9,1,1, 11.901, 10561.746, 208.152, 52611.331 20/06/05,09:39:22,14,08,1, 11.9,1,1, 11.901, 10561.759, 208.154, 52611.319 20/06/05,09:39:22,15,08,1, 11.9,1,1, 11.901, 10561.729, 208.114, 52611.300 20/06/05,09:39:22,16,08,1, 11.9,1,1, 11.901, 10561.766, 208.149, 52611.315 20/06/05,09:39:22,17,08,1, 11.9,1,1, 11.901, 10561.766, 208.121, 52611.333 20/06/05,09:39:22,18,08,1, 11.9,1,1, 11.901, 10561.739, 208.087, 52611.298 20/06/05,09:39:22,19,08,1, 11.9,1,1, 11.901, 10561.772, 208.121, 52611.271 20/06/05,09:39:23,00,08,1, 11.9,1,1, 11.901, 10561.740, 208.070, 52611.276 20/06/05,09:39:23,01,08,1, 11.9,1,1, 11.901, 10561.734, 208.100, 52611.288 20/06/05,09:39:23,02,08,1, 11.9,1,1, 11.901, 10561.747, 208.096, 52611.282 20/06/05,09:39:23,03,08,1, 11.9,1,1, 11.901, 10561.776, 208.118, 52611.326 20/06/05,09:39:23,04,08,1, 11.9,1,1, 11.901, 10561.740, 208.088, 52611.265 20/06/05,09:39:23,05,08,1, 11.9,1,1, 11.901, 10561.766, 208.086, 52611.285 20/06/05,09:39:23,06,08,1, 11.9,1,1, 11.901, 10561.737, 208.078, 52611.290 20/06/05,09:39:23,07,08,1, 11.9,1,1, 11.901, 10561.751, 208.094, 52611.268 20/06/05,09:39:23,08,08,1, 11.9,1,1, 11.901, 10561.741, 208.046, 52611.273 20/06/05,09:39:23,09,08,1, 11.9,1,1, 11.901, 10561.749, 208.092, 52611.285 20/06/05,09:39:23,10,08,1, 11.9,1,1, 11.901, 10561.753, 208.102, 52611.296 20/06/05,09:39:23,11,08,1, 11.9,1,1, 11.901, 10561.746, 208.037, 52611.269 20/06/05,09:39:23,12,08,1, 11.9,1,1, 11.901, 10561.754, 208.085, 52611.272 20/06/05,09:39:23,13,08,1, 11.9,1,1, 11.901, 10561.768, 208.091, 52611.274 20/06/05,09:39:23,14,08,1, 11.9,1,1, 11.901, 10561.732, 208.065, 52611.206 20/06/05,09:39:23,15,08,1, 11.9,1,1, 11.901, 10561.757, 208.072, 52611.237 20/06/05,09:39:23,16,08,1, 11.9,1,1, 11.901, 10561.743, 208.065, 52611.244 20/06/05,09:39:23,17,08,1, 11.9,1,1, 11.901, 10561.767, 208.070, 52611.239 20/06/05,09:39:23,18,08,1, 11.9,1,1, 11.901, 10561.776, 208.067, 52611.262 20/06/05,09:39:23,19,08,1, 11.9,1,1, 11.901, 10561.741, 208.070, 52611.276 20/06/05,09:39:24,00,08,1, 11.8,1,1, 11.903, 10561.757, 208.049, 52611.228 20/06/05,09:39:24,01,08,1, 11.8,1,1, 11.903, 10561.775, 208.068, 52611.252 20/06/05,09:39:24,02,08,1, 11.8,1,1, 11.903, 10561.796, 208.064, 52611.277 20/06/05,09:39:24,03,08,1, 11.8,1,1, 11.903, 10561.774, 208.069, 52611.273 20/06/05,09:39:24,04,08,1, 11.8,1,1, 11.903, 10561.755, 208.064, 52611.298 20/06/05,09:39:24,05,08,1, 11.8,1,1, 11.903, 10561.772, 208.074, 52611.264 20/06/05,09:39:24,06,08,1, 11.8,1,1, 11.903, 10561.772, 208.036, 52611.267 20/06/05,09:39:24,07,08,1, 11.8,1,1, 11.903, 10561.772, 208.027, 52611.247 20/06/05,09:39:24,08,08,1, 11.8,1,1, 11.903, 10561.785, 208.053, 52611.261 20/06/05,09:39:24,09,08,1, 11.8,1,1, 11.903, 10561.786, 208.045, 52611.269 20/06/05,09:39:24,10,08,1, 11.8,1,1, 11.903, 10561.752, 208.060, 52611.247 20/06/05,09:39:24,11,08,1, 11.8,1,1, 11.903, 10561.795, 208.074, 52611.230 20/06/05,09:39:24,12,08,1, 11.8,1,1, 11.903, 10561.789, 208.062, 52611.283 20/06/05,09:39:24,13,08,1, 11.8,1,1, 11.903, 10561.758, 208.046, 52611.283 20/06/05,09:39:24,14,08,1, 11.8,1,1, 11.903, 10561.777, 208.069, 52611.244 20/06/05,09:39:24,15,08,1, 11.8,1,1, 11.903, 10561.796, 208.061, 52611.249 20/06/05,09:39:24,16,08,1, 11.8,1,1, 11.903, 10561.807, 208.037, 52611.238 20/06/05,09:39:24,17,08,1, 11.8,1,1, 11.903, 10561.795, 208.052, 52611.256 20/06/05,09:39:24,18,08,1, 11.8,1,1, 11.903, 10561.801, 208.059, 52611.295 20/06/05,09:39:24,19,08,1, 11.8,1,1, 11.903, 10561.762, 208.049, 52611.228 20/06/05,09:39:25,00,08,1, 11.9,1,1, 11.901, 10561.832, 208.028, 52611.305 20/06/05,09:39:25,01,08,1, 11.9,1,1, 11.901, 10561.795, 208.044, 52611.268 20/06/05,09:39:25,02,08,1, 11.9,1,1, 11.901, 10561.804, 208.039, 52611.261 20/06/05,09:39:25,03,08,1, 11.9,1,1, 11.901, 10561.799, 208.056, 52611.255 20/06/05,09:39:25,04,08,1, 11.9,1,1, 11.901, 10561.830, 208.057, 52611.250 20/06/05,09:39:25,05,08,1, 11.9,1,1, 11.901, 10561.791, 208.009, 52611.227 20/06/05,09:39:25,06,08,1, 11.9,1,1, 11.901, 10561.771, 208.025, 52611.216 20/06/05,09:39:25,07,08,1, 11.9,1,1, 11.901, 10561.832, 208.077, 52611.315 20/06/05,09:39:25,08,08,1, 11.9,1,1, 11.901, 10561.824, 208.061, 52611.312 20/06/05,09:39:25,09,08,1, 11.9,1,1, 11.901, 10561.829, 208.046, 52611.234 20/06/05,09:39:25,10,08,1, 11.9,1,1, 11.901, 10561.823, 208.038, 52611.257 20/06/05,09:39:25,11,08,1, 11.9,1,1, 11.901, 10561.796, 208.030, 52611.252 20/06/05,09:39:25,12,08,1, 11.9,1,1, 11.901, 10561.782, 208.009, 52611.222 20/06/05,09:39:25,13,08,1, 11.9,1,1, 11.901, 10561.824, 208.013, 52611.264 20/06/05,09:39:25,14,08,1, 11.9,1,1, 11.901, 10561.809, 208.048, 52611.273 20/06/05,09:39:25,15,08,1, 11.9,1,1, 11.901, 10561.790, 208.012, 52611.264 20/06/05,09:39:25,16,08,1, 11.9,1,1, 11.901, 10561.842, 208.024, 52611.246 20/06/05,09:39:25,17,08,1, 11.9,1,1, 11.901, 10561.845, 208.047, 52611.283 20/06/05,09:39:25,18,08,1, 11.9,1,1, 11.901, 10561.836, 208.001, 52611.252 20/06/05,09:39:25,19,08,1, 11.9,1,1, 11.901, 10561.838, 208.028, 52611.305 20/06/05,09:39:26,00,08,1, 11.9,1,1, 11.902, 10561.832, 207.967, 52611.202 20/06/05,09:39:26,01,08,1, 11.9,1,1, 11.902, 10561.828, 208.006, 52611.223 20/06/05,09:39:26,02,08,1, 11.9,1,1, 11.902, 10561.853, 207.991, 52611.255 20/06/05,09:39:26,03,08,1, 11.9,1,1, 11.902, 10561.838, 208.021, 52611.256 20/06/05,09:39:26,04,08,1, 11.9,1,1, 11.902, 10561.823, 208.028, 52611.224 20/06/05,09:39:26,05,08,1, 11.9,1,1, 11.902, 10561.820, 207.994, 52611.216 20/06/05,09:39:26,06,08,1, 11.9,1,1, 11.902, 10561.841, 208.007, 52611.250 20/06/05,09:39:26,07,08,1, 11.9,1,1, 11.902, 10561.833, 207.992, 52611.248 20/06/05,09:39:26,08,08,1, 11.9,1,1, 11.902, 10561.836, 207.985, 52611.225 20/06/05,09:39:26,09,08,1, 11.9,1,1, 11.902, 10561.856, 207.981, 52611.218 20/06/05,09:39:26,10,08,1, 11.9,1,1, 11.902, 10561.842, 207.990, 52611.259 20/06/05,09:39:26,11,08,1, 11.9,1,1, 11.902, 10561.832, 207.982, 52611.229 20/06/05,09:39:26,12,08,1, 11.9,1,1, 11.902, 10561.848, 207.984, 52611.254 20/06/05,09:39:26,13,08,1, 11.9,1,1, 11.902, 10561.817, 208.007, 52611.259 20/06/05,09:39:26,14,08,1, 11.9,1,1, 11.902, 10561.828, 207.955, 52611.171 20/06/05,09:39:26,15,08,1, 11.9,1,1, 11.902, 10561.840, 207.969, 52611.167 20/06/05,09:39:26,16,08,1, 11.9,1,1, 11.902, 10561.833, 207.955, 52611.240 20/06/05,09:39:26,17,08,1, 11.9,1,1, 11.902, 10561.819, 207.956, 52611.247 20/06/05,09:39:26,18,08,1, 11.9,1,1, 11.902, 10561.852, 207.967, 52611.258 20/06/05,09:39:26,19,08,1, 11.9,1,1, 11.902, 10561.840, 207.967, 52611.202 20/06/05,09:39:27,00,08,1, 11.9,1,1, 11.904, 10561.907, 207.924, 52611.208 20/06/05,09:39:27,01,08,1, 11.9,1,1, 11.904, 10561.856, 207.946, 52611.195 20/06/05,09:39:27,02,08,1, 11.9,1,1, 11.904, 10561.857, 207.936, 52611.253 20/06/05,09:39:27,03,08,1, 11.9,1,1, 11.904, 10561.866, 207.946, 52611.244 20/06/05,09:39:27,04,08,1, 11.9,1,1, 11.904, 10561.874, 207.935, 52611.232 20/06/05,09:39:27,05,08,1, 11.9,1,1, 11.904, 10561.881, 207.947, 52611.220 20/06/05,09:39:27,06,08,1, 11.9,1,1, 11.904, 10561.874, 207.921, 52611.165 20/06/05,09:39:27,07,08,1, 11.9,1,1, 11.904, 10561.849, 207.917, 52611.223 20/06/05,09:39:27,08,08,1, 11.9,1,1, 11.904, 10561.879, 207.963, 52611.192 20/06/05,09:39:27,09,08,1, 11.9,1,1, 11.904, 10561.848, 207.969, 52611.202 20/06/05,09:39:27,10,08,1, 11.9,1,1, 11.904, 10561.857, 207.939, 52611.191 20/06/05,09:39:27,11,08,1, 11.9,1,1, 11.904, 10561.864, 207.958, 52611.204 20/06/05,09:39:27,12,08,1, 11.9,1,1, 11.904, 10561.843, 207.976, 52611.189 20/06/05,09:39:27,13,08,1, 11.9,1,1, 11.904, 10561.875, 207.956, 52611.198 20/06/05,09:39:27,14,08,1, 11.9,1,1, 11.904, 10561.853, 207.940, 52611.231 20/06/05,09:39:27,15,08,1, 11.9,1,1, 11.904, 10561.881, 207.945, 52611.230 20/06/05,09:39:27,16,08,1, 11.9,1,1, 11.904, 10561.869, 207.931, 52611.222 20/06/05,09:39:27,17,08,1, 11.9,1,1, 11.904, 10561.844, 207.952, 52611.234 20/06/05,09:39:27,18,08,1, 11.9,1,1, 11.904, 10561.898, 207.955, 52611.271 20/06/05,09:39:27,19,08,1, 11.9,1,1, 11.904, 10561.913, 207.924, 52611.208 20/06/05,09:39:28,00,08,1, 11.9,1,1, 11.903, 10561.924, 207.907, 52611.236 20/06/05,09:39:28,01,08,1, 11.9,1,1, 11.903, 10561.922, 207.942, 52611.214 20/06/05,09:39:28,02,08,1, 11.9,1,1, 11.903, 10561.861, 207.919, 52611.189 20/06/05,09:39:28,03,08,1, 11.9,1,1, 11.903, 10561.917, 207.942, 52611.270 20/06/05,09:39:28,04,08,1, 11.9,1,1, 11.903, 10561.899, 207.942, 52611.261 20/06/05,09:39:28,05,08,1, 11.9,1,1, 11.903, 10561.902, 207.935, 52611.202 20/06/05,09:39:28,06,08,1, 11.9,1,1, 11.903, 10561.894, 207.923, 52611.343 20/06/05,09:39:28,07,08,1, 11.9,1,1, 11.903, 10561.887, 207.932, 52611.218 20/06/05,09:39:28,08,08,1, 11.9,1,1, 11.903, 10561.867, 207.929, 52611.200 20/06/05,09:39:28,09,08,1, 11.9,1,1, 11.903, 10561.895, 207.931, 52611.176 20/06/05,09:39:28,10,08,1, 11.9,1,1, 11.903, 10561.917, 207.954, 52611.268 20/06/05,09:39:28,11,08,1, 11.9,1,1, 11.903, 10561.911, 207.913, 52611.217 20/06/05,09:39:28,12,08,1, 11.9,1,1, 11.903, 10561.909, 207.897, 52611.181 20/06/05,09:39:28,13,08,1, 11.9,1,1, 11.903, 10561.891, 207.936, 52611.213 20/06/05,09:39:28,14,08,1, 11.9,1,1, 11.903, 10561.893, 207.927, 52611.189 20/06/05,09:39:28,15,08,1, 11.9,1,1, 11.903, 10561.924, 207.933, 52611.241 20/06/05,09:39:28,16,08,1, 11.9,1,1, 11.903, 10561.942, 207.930, 52611.198 20/06/05,09:39:28,17,08,1, 11.9,1,1, 11.903, 10561.910, 207.903, 52611.211 20/06/05,09:39:28,18,08,1, 11.9,1,1, 11.903, 10561.901, 207.888, 52611.205 20/06/05,09:39:28,19,08,1, 11.9,1,1, 11.903, 10561.925, 207.907, 52611.236 20/06/05,09:39:29,00,08,1, 11.9,1,1, 11.903, 10561.982, 207.814, 52611.138 20/06/05,09:39:29,01,08,1, 11.9,1,1, 11.903, 10561.903, 207.903, 52611.175 20/06/05,09:39:29,02,08,1, 11.9,1,1, 11.903, 10561.944, 207.935, 52611.206 20/06/05,09:39:29,03,08,1, 11.9,1,1, 11.903, 10561.949, 207.903, 52611.184 20/06/05,09:39:29,04,08,1, 11.9,1,1, 11.903, 10561.949, 207.876, 52611.141 20/06/05,09:39:29,05,08,1, 11.9,1,1, 11.903, 10561.967, 207.881, 52611.200 20/06/05,09:39:29,06,08,1, 11.9,1,1, 11.903, 10561.942, 207.901, 52611.183 20/06/05,09:39:29,07,08,1, 11.9,1,1, 11.903, 10561.955, 207.883, 52611.216 20/06/05,09:39:29,08,08,1, 11.9,1,1, 11.903, 10561.946, 207.890, 52611.179 20/06/05,09:39:29,09,08,1, 11.9,1,1, 11.903, 10561.962, 207.891, 52611.193 20/06/05,09:39:29,10,08,1, 11.9,1,1, 11.903, 10561.949, 207.873, 52611.187 20/06/05,09:39:29,11,08,1, 11.9,1,1, 11.903, 10561.942, 207.861, 52611.160 20/06/05,09:39:29,12,08,1, 11.9,1,1, 11.903, 10561.963, 207.871, 52611.202 20/06/05,09:39:29,13,08,1, 11.9,1,1, 11.903, 10561.973, 207.858, 52611.188 20/06/05,09:39:29,14,08,1, 11.9,1,1, 11.903, 10561.968, 207.855, 52611.146 20/06/05,09:39:29,15,08,1, 11.9,1,1, 11.903, 10561.944, 207.849, 52611.152 20/06/05,09:39:29,16,08,1, 11.9,1,1, 11.903, 10561.968, 207.815, 52611.127 20/06/05,09:39:29,17,08,1, 11.9,1,1, 11.903, 10561.939, 207.840, 52611.141 20/06/05,09:39:29,18,08,1, 11.9,1,1, 11.903, 10561.979, 207.854, 52611.177 20/06/05,09:39:29,19,08,1, 11.9,1,1, 11.903, 10561.984, 207.814, 52611.138 20/06/05,09:39:30,00,08,1, 11.9,1,1, 11.902, 10561.974, 207.841, 52611.186 20/06/05,09:39:30,01,08,1, 11.9,1,1, 11.902, 10561.967, 207.868, 52611.184 20/06/05,09:39:30,02,08,1, 11.9,1,1, 11.902, 10561.963, 207.838, 52611.139 20/06/05,09:39:30,03,08,1, 11.9,1,1, 11.902, 10561.958, 207.829, 52611.123 20/06/05,09:39:30,04,08,1, 11.9,1,1, 11.902, 10561.963, 207.844, 52611.167 20/06/05,09:39:30,05,08,1, 11.9,1,1, 11.902, 10561.953, 207.843, 52611.165 20/06/05,09:39:30,06,08,1, 11.9,1,1, 11.902, 10561.963, 207.843, 52611.162 20/06/05,09:39:30,07,08,1, 11.9,1,1, 11.902, 10561.966, 207.831, 52611.106 20/06/05,09:39:30,08,08,1, 11.9,1,1, 11.902, 10561.958, 207.844, 52611.164 20/06/05,09:39:30,09,08,1, 11.9,1,1, 11.902, 10561.970, 207.811, 52611.139 20/06/05,09:39:30,10,08,1, 11.9,1,1, 11.902, 10561.959, 207.840, 52611.127 20/06/05,09:39:30,11,08,1, 11.9,1,1, 11.902, 10561.969, 207.829, 52611.149 20/06/05,09:39:30,12,08,1, 11.9,1,1, 11.902, 10561.985, 207.783, 52611.075 20/06/05,09:39:30,13,08,1, 11.9,1,1, 11.902, 10561.980, 207.842, 52611.165 20/06/05,09:39:30,14,08,1, 11.9,1,1, 11.902, 10561.969, 207.817, 52611.130 20/06/05,09:39:30,15,08,1, 11.9,1,1, 11.902, 10561.980, 207.823, 52611.082 20/06/05,09:39:30,16,08,1, 11.9,1,1, 11.902, 10561.970, 207.827, 52611.122 20/06/05,09:39:30,17,08,1, 11.9,1,1, 11.902, 10561.968, 207.821, 52611.103 20/06/05,09:39:30,18,08,1, 11.9,1,1, 11.902, 10561.987, 207.815, 52611.130 20/06/05,09:39:30,19,08,1, 11.9,1,1, 11.902, 10561.980, 207.841, 52611.186 20/06/05,09:39:31,00,08,1, 11.9,1,1, 11.905, 10562.024, 207.831, 52611.147 20/06/05,09:39:31,01,08,1, 11.9,1,1, 11.905, 10561.982, 207.795, 52611.096 20/06/05,09:39:31,02,08,1, 11.9,1,1, 11.905, 10561.976, 207.820, 52611.154 20/06/05,09:39:31,03,08,1, 11.9,1,1, 11.905, 10561.987, 207.824, 52611.107 20/06/05,09:39:31,04,08,1, 11.9,1,1, 11.905, 10561.986, 207.828, 52611.127 20/06/05,09:39:31,05,08,1, 11.9,1,1, 11.905, 10562.010, 207.817, 52611.127 20/06/05,09:39:31,06,08,1, 11.9,1,1, 11.905, 10561.994, 207.830, 52611.120 20/06/05,09:39:31,07,08,1, 11.9,1,1, 11.905, 10561.969, 207.845, 52611.159 20/06/05,09:39:31,08,08,1, 11.9,1,1, 11.905, 10562.006, 207.811, 52611.139 20/06/05,09:39:31,09,08,1, 11.9,1,1, 11.905, 10562.019, 207.838, 52611.134 20/06/05,09:39:31,10,08,1, 11.9,1,1, 11.905, 10562.012, 207.844, 52611.137 20/06/05,09:39:31,11,08,1, 11.9,1,1, 11.905, 10561.999, 207.816, 52611.047 20/06/05,09:39:31,12,08,1, 11.9,1,1, 11.905, 10562.043, 207.818, 52611.169 20/06/05,09:39:31,13,08,1, 11.9,1,1, 11.905, 10562.039, 207.828, 52611.102 20/06/05,09:39:31,14,08,1, 11.9,1,1, 11.905, 10562.011, 207.824, 52611.125 20/06/05,09:39:31,15,08,1, 11.9,1,1, 11.905, 10562.047, 207.861, 52611.139 20/06/05,09:39:31,16,08,1, 11.9,1,1, 11.905, 10562.034, 207.814, 52611.126 20/06/05,09:39:31,17,08,1, 11.9,1,1, 11.905, 10562.044, 207.832, 52611.104 20/06/05,09:39:31,18,08,1, 11.9,1,1, 11.905, 10562.009, 207.855, 52611.136 20/06/05,09:39:31,19,08,1, 11.9,1,1, 11.905, 10562.027, 207.831, 52611.147 20/06/05,09:39:32,00,08,1, 11.9,1,1, 11.904, 10562.049, 207.755, 52611.105 20/06/05,09:39:32,01,08,1, 11.9,1,1, 11.904, 10562.037, 207.828, 52611.172 20/06/05,09:39:32,02,08,1, 11.9,1,1, 11.904, 10562.034, 207.819, 52611.155 20/06/05,09:39:32,03,08,1, 11.9,1,1, 11.904, 10562.034, 207.784, 52611.075 20/06/05,09:39:32,04,08,1, 11.9,1,1, 11.904, 10562.042, 207.821, 52611.123 20/06/05,09:39:32,05,08,1, 11.9,1,1, 11.904, 10562.037, 207.792, 52611.094 20/06/05,09:39:32,06,08,1, 11.9,1,1, 11.904, 10562.031, 207.780, 52611.112 20/06/05,09:39:32,07,08,1, 11.9,1,1, 11.904, 10562.055, 207.782, 52611.149 20/06/05,09:39:32,08,08,1, 11.9,1,1, 11.904, 10562.057, 207.785, 52611.146 20/06/05,09:39:32,09,08,1, 11.9,1,1, 11.904, 10562.031, 207.778, 52611.114 20/06/05,09:39:32,10,08,1, 11.9,1,1, 11.904, 10562.044, 207.780, 52611.093 20/06/05,09:39:32,11,08,1, 11.9,1,1, 11.904, 10562.048, 207.801, 52611.145 20/06/05,09:39:32,12,08,1, 11.9,1,1, 11.904, 10562.029, 207.759, 52611.078 20/06/05,09:39:32,13,08,1, 11.9,1,1, 11.904, 10562.066, 207.777, 52611.094 20/06/05,09:39:32,14,08,1, 11.9,1,1, 11.904, 10562.054, 207.779, 52611.121 20/06/05,09:39:32,15,08,1, 11.9,1,1, 11.904, 10562.050, 207.755, 52611.100 20/06/05,09:39:32,16,08,1, 11.9,1,1, 11.904, 10562.068, 207.746, 52611.104 20/06/05,09:39:32,17,08,1, 11.9,1,1, 11.904, 10562.049, 207.739, 52611.103 20/06/05,09:39:32,18,08,1, 11.9,1,1, 11.904, 10562.054, 207.750, 52611.103 20/06/05,09:39:32,19,08,1, 11.9,1,1, 11.904, 10562.051, 207.755, 52611.105 20/06/05,09:39:33,00,08,1, 11.8,1,1, 11.904, 10562.083, 207.743, 52611.089 20/06/05,09:39:33,01,08,1, 11.8,1,1, 11.904, 10562.048, 207.727, 52611.060 20/06/05,09:39:33,02,08,1, 11.8,1,1, 11.904, 10562.054, 207.735, 52611.067 20/06/05,09:39:33,03,08,1, 11.8,1,1, 11.904, 10562.095, 207.769, 52611.092 20/06/05,09:39:33,04,08,1, 11.8,1,1, 11.904, 10562.062, 207.736, 52611.069 20/06/05,09:39:33,05,08,1, 11.8,1,1, 11.904, 10562.087, 207.715, 52611.107 20/06/05,09:39:33,06,08,1, 11.8,1,1, 11.904, 10562.115, 207.726, 52611.093 20/06/05,09:39:33,07,08,1, 11.8,1,1, 11.904, 10562.073, 207.751, 52611.115 20/06/05,09:39:33,08,08,1, 11.8,1,1, 11.904, 10562.070, 207.732, 52611.084 20/06/05,09:39:33,09,08,1, 11.8,1,1, 11.904, 10562.095, 207.722, 52611.124 20/06/05,09:39:33,10,08,1, 11.8,1,1, 11.904, 10562.069, 207.724, 52611.094 20/06/05,09:39:33,11,08,1, 11.8,1,1, 11.904, 10562.099, 207.719, 52611.060 20/06/05,09:39:33,12,08,1, 11.8,1,1, 11.904, 10562.069, 207.759, 52611.059 20/06/05,09:39:33,13,08,1, 11.8,1,1, 11.904, 10562.082, 207.740, 52611.107 20/06/05,09:39:33,14,08,1, 11.8,1,1, 11.904, 10562.078, 207.723, 52611.050 20/06/05,09:39:33,15,08,1, 11.8,1,1, 11.904, 10562.105, 207.742, 52611.120 20/06/05,09:39:33,16,08,1, 11.8,1,1, 11.904, 10562.076, 207.737, 52611.094 20/06/05,09:39:33,17,08,1, 11.8,1,1, 11.904, 10562.086, 207.724, 52611.061 20/06/05,09:39:33,18,08,1, 11.8,1,1, 11.904, 10562.115, 207.763, 52611.078 20/06/05,09:39:33,19,08,1, 11.8,1,1, 11.904, 10562.085, 207.743, 52611.089 20/06/05,09:39:34,00,08,1, 11.9,1,1, 11.904, 10562.124, 207.746, 52611.072 20/06/05,09:39:34,01,08,1, 11.9,1,1, 11.904, 10562.106, 207.785, 52611.111 20/06/05,09:39:34,02,08,1, 11.9,1,1, 11.904, 10562.095, 207.753, 52611.097 20/06/05,09:39:34,03,08,1, 11.9,1,1, 11.904, 10562.087, 207.731, 52611.056 20/06/05,09:39:34,04,08,1, 11.9,1,1, 11.904, 10562.112, 207.747, 52611.067 20/06/05,09:39:34,05,08,1, 11.9,1,1, 11.904, 10562.109, 207.743, 52611.102 20/06/05,09:39:34,06,08,1, 11.9,1,1, 11.904, 10562.115, 207.699, 52611.079 20/06/05,09:39:34,07,08,1, 11.9,1,1, 11.904, 10562.119, 207.712, 52611.063 20/06/05,09:39:34,08,08,1, 11.9,1,1, 11.904, 10562.123, 207.728, 52611.081 20/06/05,09:39:34,09,08,1, 11.9,1,1, 11.904, 10562.117, 207.718, 52611.064 20/06/05,09:39:34,10,08,1, 11.9,1,1, 11.904, 10562.139, 207.749, 52611.105 20/06/05,09:39:34,11,08,1, 11.9,1,1, 11.904, 10562.123, 207.715, 52611.080 20/06/05,09:39:34,12,08,1, 11.9,1,1, 11.904, 10562.108, 207.722, 52611.040 20/06/05,09:39:34,13,08,1, 11.9,1,1, 11.904, 10562.113, 207.751, 52611.089 20/06/05,09:39:34,14,08,1, 11.9,1,1, 11.904, 10562.116, 207.730, 52611.092 20/06/05,09:39:34,15,08,1, 11.9,1,1, 11.904, 10562.140, 207.692, 52611.074 20/06/05,09:39:34,16,08,1, 11.9,1,1, 11.904, 10562.124, 207.757, 52611.095 20/06/05,09:39:34,17,08,1, 11.9,1,1, 11.904, 10562.145, 207.722, 52611.065 20/06/05,09:39:34,18,08,1, 11.9,1,1, 11.904, 10562.150, 207.701, 52611.011 20/06/05,09:39:34,19,08,1, 11.9,1,1, 11.904, 10562.130, 207.746, 52611.072 20/06/05,09:39:35,00,09,1, 11.8,1,1, 11.907, 10562.158, 207.648, 52611.071 20/06/05,09:39:35,01,09,1, 11.8,1,1, 11.907, 10562.150, 207.719, 52610.985 20/06/05,09:39:35,02,09,1, 11.8,1,1, 11.907, 10562.156, 207.730, 52611.026 20/06/05,09:39:35,03,09,1, 11.8,1,1, 11.907, 10562.153, 207.731, 52611.053 20/06/05,09:39:35,04,09,1, 11.8,1,1, 11.907, 10562.143, 207.691, 52611.033 20/06/05,09:39:35,05,09,1, 11.8,1,1, 11.907, 10562.159, 207.699, 52611.025 20/06/05,09:39:35,06,09,1, 11.8,1,1, 11.907, 10562.166, 207.712, 52611.059 20/06/05,09:39:35,07,09,1, 11.8,1,1, 11.907, 10562.163, 207.674, 52610.997 20/06/05,09:39:35,08,09,1, 11.8,1,1, 11.907, 10562.139, 207.688, 52611.004 20/06/05,09:39:35,09,09,1, 11.8,1,1, 11.907, 10562.160, 207.678, 52611.061 20/06/05,09:39:35,10,09,1, 11.8,1,1, 11.907, 10562.140, 207.697, 52611.052 20/06/05,09:39:35,11,09,1, 11.8,1,1, 11.907, 10562.159, 207.679, 52611.023 20/06/05,09:39:35,12,09,1, 11.8,1,1, 11.907, 10562.160, 207.706, 52611.061 20/06/05,09:39:35,13,09,1, 11.8,1,1, 11.907, 10562.142, 207.666, 52611.018 20/06/05,09:39:35,14,09,1, 11.8,1,1, 11.907, 10562.167, 207.657, 52611.065 20/06/05,09:39:35,15,09,1, 11.8,1,1, 11.907, 10562.177, 207.701, 52611.103 20/06/05,09:39:35,16,09,1, 11.8,1,1, 11.907, 10562.159, 207.644, 52611.027 20/06/05,09:39:35,17,09,1, 11.8,1,1, 11.907, 10562.174, 207.656, 52611.066 20/06/05,09:39:35,18,09,1, 11.8,1,1, 11.907, 10562.205, 207.671, 52611.024 20/06/05,09:39:35,19,09,1, 11.8,1,1, 11.907, 10562.164, 207.648, 52611.071 20/06/05,09:39:36,00,08,1, 11.9,1,1, 11.908, 10562.208, 207.607, 52611.049 20/06/05,09:39:36,01,08,1, 11.9,1,1, 11.908, 10562.177, 207.646, 52611.062 20/06/05,09:39:36,02,08,1, 11.9,1,1, 11.908, 10562.197, 207.644, 52611.050 20/06/05,09:39:36,03,08,1, 11.9,1,1, 11.908, 10562.184, 207.602, 52611.034 20/06/05,09:39:36,04,08,1, 11.9,1,1, 11.908, 10562.186, 207.654, 52611.058 20/06/05,09:39:36,05,08,1, 11.9,1,1, 11.908, 10562.189, 207.625, 52611.056 20/06/05,09:39:36,06,08,1, 11.9,1,1, 11.908, 10562.193, 207.606, 52611.041 20/06/05,09:39:36,07,08,1, 11.9,1,1, 11.908, 10562.187, 207.615, 52611.029 20/06/05,09:39:36,08,08,1, 11.9,1,1, 11.908, 10562.202, 207.598, 52611.050 20/06/05,09:39:36,09,08,1, 11.9,1,1, 11.908, 10562.207, 207.626, 52611.036 20/06/05,09:39:36,10,08,1, 11.9,1,1, 11.908, 10562.218, 207.624, 52611.041 20/06/05,09:39:36,11,08,1, 11.9,1,1, 11.908, 10562.217, 207.594, 52611.049 20/06/05,09:39:36,12,08,1, 11.9,1,1, 11.908, 10562.212, 207.580, 52611.053 20/06/05,09:39:36,13,08,1, 11.9,1,1, 11.908, 10562.221, 207.636, 52611.083 20/06/05,09:39:36,14,08,1, 11.9,1,1, 11.908, 10562.199, 207.610, 52611.023 20/06/05,09:39:36,15,08,1, 11.9,1,1, 11.908, 10562.232, 207.604, 52611.038 20/06/05,09:39:36,16,08,1, 11.9,1,1, 11.908, 10562.245, 207.638, 52611.005 20/06/05,09:39:36,17,08,1, 11.9,1,1, 11.908, 10562.204, 207.628, 52611.028 20/06/05,09:39:36,18,08,1, 11.9,1,1, 11.908, 10562.214, 207.628, 52611.033 20/06/05,09:39:36,19,08,1, 11.9,1,1, 11.908, 10562.211, 207.607, 52611.049 20/06/05,09:39:37,00,08,1, 11.8,1,1, 11.909, 10562.258, 207.607, 52611.074 20/06/05,09:39:37,01,08,1, 11.8,1,1, 11.909, 10562.228, 207.607, 52611.023 20/06/05,09:39:37,02,08,1, 11.8,1,1, 11.909, 10562.220, 207.622, 52611.050 20/06/05,09:39:37,03,08,1, 11.8,1,1, 11.909, 10562.232, 207.634, 52611.051 20/06/05,09:39:37,04,08,1, 11.8,1,1, 11.909, 10562.236, 207.593, 52611.009 20/06/05,09:39:37,05,08,1, 11.8,1,1, 11.909, 10562.236, 207.625, 52611.016 20/06/05,09:39:37,06,08,1, 11.8,1,1, 11.909, 10562.260, 207.628, 52611.040 20/06/05,09:39:37,07,08,1, 11.8,1,1, 11.909, 10562.246, 207.584, 52610.998 20/06/05,09:39:37,08,08,1, 11.8,1,1, 11.909, 10562.252, 207.591, 52610.987 20/06/05,09:39:37,09,08,1, 11.8,1,1, 11.909, 10562.246, 207.652, 52611.070 20/06/05,09:39:37,10,08,1, 11.8,1,1, 11.909, 10562.225, 207.623, 52611.000 20/06/05,09:39:37,11,08,1, 11.8,1,1, 11.909, 10562.231, 207.619, 52611.007 20/06/05,09:39:37,12,08,1, 11.8,1,1, 11.909, 10562.265, 207.599, 52611.008 20/06/05,09:39:37,13,08,1, 11.8,1,1, 11.909, 10562.255, 207.605, 52611.031 20/06/05,09:39:37,14,08,1, 11.8,1,1, 11.909, 10562.258, 207.606, 52611.009 20/06/05,09:39:37,15,08,1, 11.8,1,1, 11.909, 10562.269, 207.635, 52611.034 20/06/05,09:39:37,16,08,1, 11.8,1,1, 11.909, 10562.243, 207.622, 52611.063 20/06/05,09:39:37,17,08,1, 11.8,1,1, 11.909, 10562.233, 207.612, 52611.175 20/06/05,09:39:37,18,08,1, 11.8,1,1, 11.909, 10562.221, 207.645, 52611.070 20/06/05,09:39:37,19,08,1, 11.8,1,1, 11.909, 10562.258, 207.607, 52611.074 20/06/05,09:39:38,00,08,1, 11.9,1,1, 11.911, 10562.283, 207.559, 52610.985 20/06/05,09:39:38,01,08,1, 11.9,1,1, 11.911, 10562.280, 207.645, 52611.052 20/06/05,09:39:38,02,08,1, 11.9,1,1, 11.911, 10562.280, 207.640, 52611.029 20/06/05,09:39:38,03,08,1, 11.9,1,1, 11.911, 10562.290, 207.602, 52611.053 20/06/05,09:39:38,04,08,1, 11.9,1,1, 11.911, 10562.269, 207.603, 52611.008 20/06/05,09:39:38,05,08,1, 11.9,1,1, 11.911, 10562.270, 207.604, 52611.024 20/06/05,09:39:38,06,08,1, 11.9,1,1, 11.911, 10562.270, 207.599, 52610.999 20/06/05,09:39:38,07,08,1, 11.9,1,1, 11.911, 10562.292, 207.591, 52610.989 20/06/05,09:39:38,08,08,1, 11.9,1,1, 11.911, 10562.306, 207.608, 52611.023 20/06/05,09:39:38,09,08,1, 11.9,1,1, 11.911, 10562.306, 207.554, 52610.995 20/06/05,09:39:38,10,08,1, 11.9,1,1, 11.911, 10562.299, 207.588, 52610.988 20/06/05,09:39:38,11,08,1, 11.9,1,1, 11.911, 10562.306, 207.596, 52610.970 20/06/05,09:39:38,12,08,1, 11.9,1,1, 11.911, 10562.268, 207.547, 52611.005 20/06/05,09:39:38,13,08,1, 11.9,1,1, 11.911, 10562.305, 207.559, 52611.030 20/06/05,09:39:38,14,08,1, 11.9,1,1, 11.911, 10562.311, 207.574, 52610.981 20/06/05,09:39:38,15,08,1, 11.9,1,1, 11.911, 10562.296, 207.568, 52611.005 20/06/05,09:39:38,16,08,1, 11.9,1,1, 11.911, 10562.315, 207.553, 52610.997 20/06/05,09:39:38,17,08,1, 11.9,1,1, 11.911, 10562.299, 207.565, 52610.960 20/06/05,09:39:38,18,08,1, 11.9,1,1, 11.911, 10562.308, 207.536, 52610.957 20/06/05,09:39:38,19,08,1, 11.9,1,1, 11.911, 10562.291, 207.559, 52610.985 20/06/05,09:39:39,00,08,1, 11.9,1,1, 11.910, 10562.308, 207.499, 52610.946 20/06/05,09:39:39,01,08,1, 11.9,1,1, 11.910, 10562.291, 207.520, 52610.952 20/06/05,09:39:39,02,08,1, 11.9,1,1, 11.910, 10562.324, 207.529, 52610.970 20/06/05,09:39:39,03,08,1, 11.9,1,1, 11.910, 10562.337, 207.562, 52611.001 20/06/05,09:39:39,04,08,1, 11.9,1,1, 11.910, 10562.301, 207.529, 52610.951 20/06/05,09:39:39,05,08,1, 11.9,1,1, 11.910, 10562.293, 207.512, 52610.997 20/06/05,09:39:39,06,08,1, 11.9,1,1, 11.910, 10562.334, 207.508, 52610.990 20/06/05,09:39:39,07,08,1, 11.9,1,1, 11.910, 10562.303, 207.510, 52610.963 20/06/05,09:39:39,08,08,1, 11.9,1,1, 11.910, 10562.310, 207.516, 52610.936 20/06/05,09:39:39,09,08,1, 11.9,1,1, 11.910, 10562.328, 207.556, 52610.949 20/06/05,09:39:39,10,08,1, 11.9,1,1, 11.910, 10562.331, 207.533, 52610.977 20/06/05,09:39:39,11,08,1, 11.9,1,1, 11.910, 10562.320, 207.504, 52610.929 20/06/05,09:39:39,12,08,1, 11.9,1,1, 11.910, 10562.317, 207.551, 52610.958 20/06/05,09:39:39,13,08,1, 11.9,1,1, 11.910, 10562.324, 207.524, 52610.925 20/06/05,09:39:39,14,08,1, 11.9,1,1, 11.910, 10562.324, 207.481, 52610.917 20/06/05,09:39:39,15,08,1, 11.9,1,1, 11.910, 10562.339, 207.519, 52610.935 20/06/05,09:39:39,16,08,1, 11.9,1,1, 11.910, 10562.351, 207.523, 52610.908 20/06/05,09:39:39,17,08,1, 11.9,1,1, 11.910, 10562.291, 207.509, 52610.992 20/06/05,09:39:39,18,08,1, 11.9,1,1, 11.910, 10562.358, 207.532, 52611.034 20/06/05,09:39:39,19,08,1, 11.9,1,1, 11.910, 10562.310, 207.499, 52610.946 20/06/05,09:39:40,00,07,1, 11.8,1,1, 11.910, 10562.350, 207.528, 52610.983 20/06/05,09:39:40,01,07,1, 11.8,1,1, 11.910, 10562.355, 207.532, 52610.986 20/06/05,09:39:40,02,07,1, 11.8,1,1, 11.910, 10562.347, 207.527, 52610.957 20/06/05,09:39:40,03,07,1, 11.8,1,1, 11.910, 10562.330, 207.522, 52610.934 20/06/05,09:39:40,04,07,1, 11.8,1,1, 11.910, 10562.358, 207.523, 52610.976 20/06/05,09:39:40,05,07,1, 11.8,1,1, 11.910, 10562.350, 207.490, 52610.966 20/06/05,09:39:40,06,07,1, 11.8,1,1, 11.910, 10562.369, 207.501, 52610.929 20/06/05,09:39:40,07,07,1, 11.8,1,1, 11.910, 10562.375, 207.500, 52610.975 20/06/05,09:39:40,08,07,1, 11.8,1,1, 11.910, 10562.336, 207.514, 52610.955 20/06/05,09:39:40,09,07,1, 11.8,1,1, 11.910, 10562.349, 207.487, 52610.927 20/06/05,09:39:40,10,07,1, 11.8,1,1, 11.910, 10562.346, 207.486, 52610.950 20/06/05,09:39:40,11,07,1, 11.8,1,1, 11.910, 10562.359, 207.501, 52610.966 20/06/05,09:39:40,12,07,1, 11.8,1,1, 11.910, 10562.363, 207.499, 52610.961 20/06/05,09:39:40,13,07,1, 11.8,1,1, 11.910, 10562.359, 207.502, 52610.998 20/06/05,09:39:40,14,07,1, 11.8,1,1, 11.910, 10562.370, 207.523, 52610.975 20/06/05,09:39:40,15,07,1, 11.8,1,1, 11.910, 10562.374, 207.480, 52610.944 20/06/05,09:39:40,16,07,1, 11.8,1,1, 11.910, 10562.374, 207.491, 52610.939 20/06/05,09:39:40,17,07,1, 11.8,1,1, 11.910, 10562.378, 207.477, 52611.001 20/06/05,09:39:40,18,07,1, 11.8,1,1, 11.910, 10562.381, 207.498, 52610.981 20/06/05,09:39:40,19,07,1, 11.8,1,1, 11.910, 10562.356, 207.528, 52610.983 20/06/05,09:39:41,00,08,1, 11.8,1,1, 11.910, 10562.425, 207.432, 52610.905 20/06/05,09:39:41,01,08,1, 11.8,1,1, 11.910, 10562.376, 207.479, 52610.945 20/06/05,09:39:41,02,08,1, 11.8,1,1, 11.910, 10562.386, 207.486, 52610.925 20/06/05,09:39:41,03,08,1, 11.8,1,1, 11.910, 10562.396, 207.492, 52610.946 20/06/05,09:39:41,04,08,1, 11.8,1,1, 11.910, 10562.380, 207.499, 52610.963 20/06/05,09:39:41,05,08,1, 11.8,1,1, 11.910, 10562.390, 207.484, 52610.995 20/06/05,09:39:41,06,08,1, 11.8,1,1, 11.910, 10562.396, 207.483, 52610.967 20/06/05,09:39:41,07,08,1, 11.8,1,1, 11.910, 10562.393, 207.468, 52610.910 20/06/05,09:39:41,08,08,1, 11.8,1,1, 11.910, 10562.417, 207.492, 52610.963 20/06/05,09:39:41,09,08,1, 11.8,1,1, 11.910, 10562.428, 207.467, 52610.964 20/06/05,09:39:41,10,08,1, 11.8,1,1, 11.910, 10562.434, 207.450, 52610.928 20/06/05,09:39:41,11,08,1, 11.8,1,1, 11.910, 10562.430, 207.495, 52610.974 20/06/05,09:39:41,12,08,1, 11.8,1,1, 11.910, 10562.446, 207.479, 52610.998 20/06/05,09:39:41,13,08,1, 11.8,1,1, 11.910, 10562.394, 207.443, 52610.943 20/06/05,09:39:41,14,08,1, 11.8,1,1, 11.910, 10562.416, 207.471, 52610.894 20/06/05,09:39:41,15,08,1, 11.8,1,1, 11.910, 10562.431, 207.459, 52610.963 20/06/05,09:39:41,16,08,1, 11.8,1,1, 11.910, 10562.412, 207.428, 52610.927 20/06/05,09:39:41,17,08,1, 11.8,1,1, 11.910, 10562.398, 207.408, 52610.885 20/06/05,09:39:41,18,08,1, 11.8,1,1, 11.910, 10562.443, 207.454, 52610.943 20/06/05,09:39:41,19,08,1, 11.8,1,1, 11.910, 10562.430, 207.432, 52610.905 20/06/05,09:39:42,00,08,1, 11.9,1,1, 11.909, 10562.466, 207.405, 52610.939 20/06/05,09:39:42,01,08,1, 11.9,1,1, 11.909, 10562.446, 207.447, 52610.907 20/06/05,09:39:42,02,08,1, 11.9,1,1, 11.909, 10562.428, 207.386, 52610.881 20/06/05,09:39:42,03,08,1, 11.9,1,1, 11.909, 10562.442, 207.388, 52610.895 20/06/05,09:39:42,04,08,1, 11.9,1,1, 11.909, 10562.439, 207.442, 52610.943 20/06/05,09:39:42,05,08,1, 11.9,1,1, 11.909, 10562.427, 207.383, 52610.880 20/06/05,09:39:42,06,08,1, 11.9,1,1, 11.909, 10562.433, 207.400, 52610.888 20/06/05,09:39:42,07,08,1, 11.9,1,1, 11.909, 10562.469, 207.411, 52610.937 20/06/05,09:39:42,08,08,1, 11.9,1,1, 11.909, 10562.445, 207.374, 52610.888 20/06/05,09:39:42,09,08,1, 11.9,1,1, 11.909, 10562.442, 207.378, 52610.899 20/06/05,09:39:42,10,08,1, 11.9,1,1, 11.909, 10562.455, 207.415, 52610.927 20/06/05,09:39:42,11,08,1, 11.9,1,1, 11.909, 10562.443, 207.407, 52610.888 20/06/05,09:39:42,12,08,1, 11.9,1,1, 11.909, 10562.465, 207.381, 52610.884 20/06/05,09:39:42,13,08,1, 11.9,1,1, 11.909, 10562.459, 207.403, 52610.926 20/06/05,09:39:42,14,08,1, 11.9,1,1, 11.909, 10562.483, 207.368, 52610.862 20/06/05,09:39:42,15,08,1, 11.9,1,1, 11.909, 10562.451, 207.369, 52610.912 20/06/05,09:39:42,16,08,1, 11.9,1,1, 11.909, 10562.487, 207.398, 52610.941 20/06/05,09:39:42,17,08,1, 11.9,1,1, 11.909, 10562.477, 207.377, 52610.875 20/06/05,09:39:42,18,08,1, 11.9,1,1, 11.909, 10562.468, 207.407, 52610.922 20/06/05,09:39:42,19,08,1, 11.9,1,1, 11.909, 10562.469, 207.405, 52610.939 20/06/05,09:39:43,00,09,1, 11.9,1,1, 11.908, 10562.466, 207.393, 52610.873 20/06/05,09:39:43,01,09,1, 11.9,1,1, 11.908, 10562.465, 207.371, 52610.922 20/06/05,09:39:43,02,09,1, 11.9,1,1, 11.908, 10562.539, 207.382, 52610.836 20/06/05,09:39:43,03,09,1, 11.9,1,1, 11.908, 10562.472, 207.399, 52610.692 20/06/05,09:39:43,04,09,1, 11.9,1,1, 11.908, 10562.464, 207.396, 52610.963 20/06/05,09:39:43,05,09,1, 11.9,1,1, 11.908, 10562.480, 207.410, 52610.974 20/06/05,09:39:43,06,09,1, 11.9,1,1, 11.908, 10562.464, 207.411, 52610.948 20/06/05,09:39:43,07,09,1, 11.9,1,1, 11.908, 10562.473, 207.381, 52610.896 20/06/05,09:39:43,08,09,1, 11.9,1,1, 11.908, 10562.474, 207.430, 52610.908 20/06/05,09:39:43,09,09,1, 11.9,1,1, 11.908, 10562.483, 207.435, 52610.872 20/06/05,09:39:43,10,09,1, 11.9,1,1, 11.908, 10562.491, 207.401, 52610.903 20/06/05,09:39:43,11,09,1, 11.9,1,1, 11.908, 10562.491, 207.411, 52610.899 20/06/05,09:39:43,12,09,1, 11.9,1,1, 11.908, 10562.492, 207.400, 52610.888 20/06/05,09:39:43,13,09,1, 11.9,1,1, 11.908, 10562.466, 207.380, 52610.868 20/06/05,09:39:43,14,09,1, 11.9,1,1, 11.908, 10562.483, 207.409, 52610.892 20/06/05,09:39:43,15,09,1, 11.9,1,1, 11.908, 10562.506, 207.385, 52610.921 20/06/05,09:39:43,16,09,1, 11.9,1,1, 11.908, 10562.517, 207.368, 52610.878 20/06/05,09:39:43,17,09,1, 11.9,1,1, 11.908, 10562.483, 207.398, 52610.896 20/06/05,09:39:43,18,09,1, 11.9,1,1, 11.908, 10562.500, 207.423, 52610.946 20/06/05,09:39:43,19,09,1, 11.9,1,1, 11.908, 10562.466, 207.393, 52610.873 20/06/05,09:39:44,00,07,1, 11.9,1,1, 11.912, 10562.533, 207.340, 52610.889 20/06/05,09:39:44,01,07,1, 11.9,1,1, 11.912, 10562.503, 207.400, 52610.912 20/06/05,09:39:44,02,07,1, 11.9,1,1, 11.912, 10562.501, 207.402, 52610.901 20/06/05,09:39:44,03,07,1, 11.9,1,1, 11.912, 10562.501, 207.419, 52610.905 20/06/05,09:39:44,04,07,1, 11.9,1,1, 11.912, 10562.508, 207.399, 52610.878 20/06/05,09:39:44,05,07,1, 11.9,1,1, 11.912, 10562.500, 207.367, 52610.855 20/06/05,09:39:44,06,07,1, 11.9,1,1, 11.912, 10562.498, 207.391, 52610.894 20/06/05,09:39:44,07,07,1, 11.9,1,1, 11.912, 10562.523, 207.393, 52610.890 20/06/05,09:39:44,08,07,1, 11.9,1,1, 11.912, 10562.516, 207.339, 52610.875 20/06/05,09:39:44,09,07,1, 11.9,1,1, 11.912, 10562.526, 207.394, 52610.900 20/06/05,09:39:44,10,07,1, 11.9,1,1, 11.912, 10562.531, 207.389, 52610.905 20/06/05,09:39:44,11,07,1, 11.9,1,1, 11.912, 10562.540, 207.362, 52610.908 20/06/05,09:39:44,12,07,1, 11.9,1,1, 11.912, 10562.537, 207.350, 52610.872 20/06/05,09:39:44,13,07,1, 11.9,1,1, 11.912, 10562.545, 207.357, 52610.892 20/06/05,09:39:44,14,07,1, 11.9,1,1, 11.912, 10562.539, 207.331, 52610.891 20/06/05,09:39:44,15,07,1, 11.9,1,1, 11.912, 10562.561, 207.348, 52610.901 20/06/05,09:39:44,16,07,1, 11.9,1,1, 11.912, 10562.554, 207.342, 52610.908 20/06/05,09:39:44,17,07,1, 11.9,1,1, 11.912, 10562.535, 207.334, 52610.870 20/06/05,09:39:44,18,07,1, 11.9,1,1, 11.912, 10562.553, 207.342, 52610.908 20/06/05,09:39:44,19,07,1, 11.9,1,1, 11.912, 10562.533, 207.340, 52610.889 20/06/05,09:39:45,00,09,1, 11.9,1,1, 11.913, 10562.558, 207.308, 52610.863 20/06/05,09:39:45,01,09,1, 11.9,1,1, 11.913, 10562.553, 207.310, 52610.829 20/06/05,09:39:45,02,09,1, 11.9,1,1, 11.913, 10562.546, 207.317, 52610.847 20/06/05,09:39:45,03,09,1, 11.9,1,1, 11.913, 10562.570, 207.298, 52610.842 20/06/05,09:39:45,04,09,1, 11.9,1,1, 11.913, 10562.537, 207.308, 52610.824 20/06/05,09:39:45,05,09,1, 11.9,1,1, 11.913, 10562.558, 207.315, 52610.832 20/06/05,09:39:45,06,09,1, 11.9,1,1, 11.913, 10562.543, 207.286, 52610.815 20/06/05,09:39:45,07,09,1, 11.9,1,1, 11.913, 10562.555, 207.302, 52610.863 20/06/05,09:39:45,08,09,1, 11.9,1,1, 11.913, 10562.550, 207.304, 52610.818 20/06/05,09:39:45,09,09,1, 11.9,1,1, 11.913, 10562.558, 207.286, 52610.866 20/06/05,09:39:45,10,09,1, 11.9,1,1, 11.913, 10562.570, 207.305, 52610.865 20/06/05,09:39:45,11,09,1, 11.9,1,1, 11.913, 10562.551, 207.305, 52610.827 20/06/05,09:39:45,12,09,1, 11.9,1,1, 11.913, 10562.565, 207.277, 52610.873 20/06/05,09:39:45,13,09,1, 11.9,1,1, 11.913, 10562.567, 207.299, 52610.843 20/06/05,09:39:45,14,09,1, 11.9,1,1, 11.913, 10562.584, 207.332, 52610.885 20/06/05,09:39:45,15,09,1, 11.9,1,1, 11.913, 10562.581, 207.295, 52610.874 20/06/05,09:39:45,16,09,1, 11.9,1,1, 11.913, 10562.590, 207.271, 52610.847 20/06/05,09:39:45,17,09,1, 11.9,1,1, 11.913, 10562.554, 207.294, 52610.879 20/06/05,09:39:45,18,09,1, 11.9,1,1, 11.913, 10562.574, 207.260, 52610.842 20/06/05,09:39:45,19,09,1, 11.9,1,1, 11.913, 10562.565, 207.308, 52610.863 20/06/05,09:39:46,00,09,1, 11.9,1,1, 11.912, 10562.625, 207.310, 52610.889 20/06/05,09:39:46,01,09,1, 11.9,1,1, 11.912, 10562.590, 207.268, 52610.857 20/06/05,09:39:46,02,09,1, 11.9,1,1, 11.912, 10562.580, 207.269, 52610.819 20/06/05,09:39:46,03,09,1, 11.9,1,1, 11.912, 10562.578, 207.298, 52610.867 20/06/05,09:39:46,04,09,1, 11.9,1,1, 11.912, 10562.590, 207.283, 52610.842 20/06/05,09:39:46,05,09,1, 11.9,1,1, 11.912, 10562.603, 207.278, 52610.829 20/06/05,09:39:46,06,09,1, 11.9,1,1, 11.912, 10562.589, 207.301, 52610.851 20/06/05,09:39:46,07,09,1, 11.9,1,1, 11.912, 10562.591, 207.284, 52610.813 20/06/05,09:39:46,08,09,1, 11.9,1,1, 11.912, 10562.589, 207.269, 52610.839 20/06/05,09:39:46,09,09,1, 11.9,1,1, 11.912, 10562.599, 207.314, 52610.860 20/06/05,09:39:46,10,09,1, 11.9,1,1, 11.912, 10562.607, 207.321, 52610.851 20/06/05,09:39:46,11,09,1, 11.9,1,1, 11.912, 10562.564, 207.269, 52610.831 20/06/05,09:39:46,12,09,1, 11.9,1,1, 11.912, 10562.597, 207.305, 52610.882 20/06/05,09:39:46,13,09,1, 11.9,1,1, 11.912, 10562.606, 207.289, 52610.850 20/06/05,09:39:46,14,09,1, 11.9,1,1, 11.912, 10562.598, 207.272, 52610.874 20/06/05,09:39:46,15,09,1, 11.9,1,1, 11.912, 10562.607, 207.294, 52610.881 20/06/05,09:39:46,16,09,1, 11.9,1,1, 11.912, 10562.613, 207.271, 52610.840 20/06/05,09:39:46,17,09,1, 11.9,1,1, 11.912, 10562.607, 207.267, 52610.868 20/06/05,09:39:46,18,09,1, 11.9,1,1, 11.912, 10562.624, 207.293, 52610.857 20/06/05,09:39:46,19,09,1, 11.9,1,1, 11.912, 10562.632, 207.310, 52610.889 20/06/05,09:39:47,00,08,1, 11.8,1,1, 11.910, 10562.692, 207.220, 52610.848 20/06/05,09:39:47,01,08,1, 11.8,1,1, 11.910, 10562.638, 207.318, 52610.924 20/06/05,09:39:47,02,08,1, 11.8,1,1, 11.910, 10562.637, 207.284, 52610.887 20/06/05,09:39:47,03,08,1, 11.8,1,1, 11.910, 10562.634, 207.268, 52610.870 20/06/05,09:39:47,04,08,1, 11.8,1,1, 11.910, 10562.650, 207.297, 52610.851 20/06/05,09:39:47,05,08,1, 11.8,1,1, 11.910, 10562.628, 207.301, 52610.869 20/06/05,09:39:47,06,08,1, 11.8,1,1, 11.910, 10562.630, 207.278, 52610.857 20/06/05,09:39:47,07,08,1, 11.8,1,1, 11.910, 10562.662, 207.266, 52610.845 20/06/05,09:39:47,08,08,1, 11.8,1,1, 11.910, 10562.653, 207.286, 52610.794 20/06/05,09:39:47,09,08,1, 11.8,1,1, 11.910, 10562.659, 207.290, 52610.839 20/06/05,09:39:47,10,08,1, 11.8,1,1, 11.910, 10562.633, 207.288, 52610.863 20/06/05,09:39:47,11,08,1, 11.8,1,1, 11.910, 10562.676, 207.287, 52610.872 20/06/05,09:39:47,12,08,1, 11.8,1,1, 11.910, 10562.635, 207.246, 52610.812 20/06/05,09:39:47,13,08,1, 11.8,1,1, 11.910, 10562.672, 207.232, 52610.802 20/06/05,09:39:47,14,08,1, 11.8,1,1, 11.910, 10562.680, 207.275, 52610.838 20/06/05,09:39:47,15,08,1, 11.8,1,1, 11.910, 10562.648, 207.215, 52610.792 20/06/05,09:39:47,16,08,1, 11.8,1,1, 11.910, 10562.663, 207.244, 52610.824 20/06/05,09:39:47,17,08,1, 11.8,1,1, 11.910, 10562.683, 207.272, 52610.851 20/06/05,09:39:47,18,08,1, 11.8,1,1, 11.910, 10562.659, 207.225, 52610.773 20/06/05,09:39:47,19,08,1, 11.8,1,1, 11.910, 10562.693, 207.220, 52610.848 20/06/05,09:39:48,00,09,1, 11.8,1,1, 11.911, 10562.708, 207.167, 52610.810 20/06/05,09:39:48,01,09,1, 11.8,1,1, 11.911, 10562.669, 207.183, 52610.813 20/06/05,09:39:48,02,09,1, 11.8,1,1, 11.911, 10562.679, 207.201, 52610.823 20/06/05,09:39:48,03,09,1, 11.8,1,1, 11.911, 10562.680, 207.230, 52610.829 20/06/05,09:39:48,04,09,1, 11.8,1,1, 11.911, 10562.662, 207.193, 52610.793 20/06/05,09:39:48,05,09,1, 11.8,1,1, 11.911, 10562.666, 207.166, 52610.776 20/06/05,09:39:48,06,09,1, 11.8,1,1, 11.911, 10562.667, 207.235, 52610.781 20/06/05,09:39:48,07,09,1, 11.8,1,1, 11.911, 10562.696, 207.189, 52610.795 20/06/05,09:39:48,08,09,1, 11.8,1,1, 11.911, 10562.676, 207.169, 52610.779 20/06/05,09:39:48,09,09,1, 11.8,1,1, 11.911, 10562.690, 207.215, 52610.844 20/06/05,09:39:48,10,09,1, 11.8,1,1, 11.911, 10562.672, 207.163, 52610.783 20/06/05,09:39:48,11,09,1, 11.8,1,1, 11.911, 10562.689, 207.183, 52610.776 20/06/05,09:39:48,12,09,1, 11.8,1,1, 11.911, 10562.677, 207.207, 52610.792 20/06/05,09:39:48,13,09,1, 11.8,1,1, 11.911, 10562.678, 207.177, 52610.745 20/06/05,09:39:48,14,09,1, 11.8,1,1, 11.911, 10562.694, 207.179, 52610.762 20/06/05,09:39:48,15,09,1, 11.8,1,1, 11.911, 10562.700, 207.194, 52610.846 20/06/05,09:39:48,16,09,1, 11.8,1,1, 11.911, 10562.720, 207.170, 52610.880 20/06/05,09:39:48,17,09,1, 11.8,1,1, 11.911, 10562.663, 207.188, 52610.884 20/06/05,09:39:48,18,09,1, 11.8,1,1, 11.911, 10562.692, 207.206, 52610.868 20/06/05,09:39:48,19,09,1, 11.8,1,1, 11.911, 10562.709, 207.167, 52610.810 20/06/05,09:39:49,00,09,1, 11.9,1,1, 11.912, 10562.750, 207.197, 52610.797 20/06/05,09:39:49,01,09,1, 11.9,1,1, 11.912, 10562.685, 207.197, 52610.807 20/06/05,09:39:49,02,09,1, 11.9,1,1, 11.912, 10562.671, 207.173, 52610.772 20/06/05,09:39:49,03,09,1, 11.9,1,1, 11.912, 10562.697, 207.159, 52610.780 20/06/05,09:39:49,04,09,1, 11.9,1,1, 11.912, 10562.736, 207.214, 52610.821 20/06/05,09:39:49,05,09,1, 11.9,1,1, 11.912, 10562.703, 207.192, 52610.797 20/06/05,09:39:49,06,09,1, 11.9,1,1, 11.912, 10562.711, 207.150, 52610.770 20/06/05,09:39:49,07,09,1, 11.9,1,1, 11.912, 10562.703, 207.188, 52610.819 20/06/05,09:39:49,08,09,1, 11.9,1,1, 11.912, 10562.736, 207.192, 52610.820 20/06/05,09:39:49,09,09,1, 11.9,1,1, 11.912, 10562.708, 207.183, 52610.802 20/06/05,09:39:49,10,09,1, 11.9,1,1, 11.912, 10562.747, 207.195, 52610.850 20/06/05,09:39:49,11,09,1, 11.9,1,1, 11.912, 10562.699, 207.173, 52610.799 20/06/05,09:39:49,12,09,1, 11.9,1,1, 11.912, 10562.718, 207.183, 52610.774 20/06/05,09:39:49,13,09,1, 11.9,1,1, 11.912, 10562.735, 207.181, 52610.774 20/06/05,09:39:49,14,09,1, 11.9,1,1, 11.912, 10562.718, 207.170, 52610.790 20/06/05,09:39:49,15,09,1, 11.9,1,1, 11.912, 10562.691, 207.180, 52610.787 20/06/05,09:39:49,16,09,1, 11.9,1,1, 11.912, 10562.742, 207.199, 52610.812 20/06/05,09:39:49,17,09,1, 11.9,1,1, 11.912, 10562.709, 207.187, 52610.775 20/06/05,09:39:49,18,09,1, 11.9,1,1, 11.912, 10562.709, 207.180, 52610.773 20/06/05,09:39:49,19,09,1, 11.9,1,1, 11.912, 10562.750, 207.197, 52610.797 20/06/05,09:39:50,00,09,1, 11.9,1,1, 11.912, 10562.767, 207.093, 52610.828 20/06/05,09:39:50,01,09,1, 11.9,1,1, 11.912, 10562.748, 207.177, 52610.796 20/06/05,09:39:50,02,09,1, 11.9,1,1, 11.912, 10562.755, 207.222, 52610.819 20/06/05,09:39:50,03,09,1, 11.9,1,1, 11.912, 10562.733, 207.208, 52610.826 20/06/05,09:39:50,04,09,1, 11.9,1,1, 11.912, 10562.735, 207.200, 52610.784 20/06/05,09:39:50,05,09,1, 11.9,1,1, 11.912, 10562.763, 207.224, 52610.804 20/06/05,09:39:50,06,09,1, 11.9,1,1, 11.912, 10562.771, 207.193, 52610.746 20/06/05,09:39:50,07,09,1, 11.9,1,1, 11.912, 10562.697, 207.182, 52610.746 20/06/05,09:39:50,08,09,1, 11.9,1,1, 11.912, 10562.749, 207.182, 52610.786 20/06/05,09:39:50,09,09,1, 11.9,1,1, 11.912, 10562.775, 207.171, 52610.761 20/06/05,09:39:50,10,09,1, 11.9,1,1, 11.912, 10562.740, 207.160, 52610.751 20/06/05,09:39:50,11,09,1, 11.9,1,1, 11.912, 10562.795, 207.177, 52610.801 20/06/05,09:39:50,12,09,1, 11.9,1,1, 11.912, 10562.771, 207.175, 52610.760 20/06/05,09:39:50,13,09,1, 11.9,1,1, 11.912, 10562.771, 207.133, 52610.730 20/06/05,09:39:50,14,09,1, 11.9,1,1, 11.912, 10562.763, 207.167, 52610.766 20/06/05,09:39:50,15,09,1, 11.9,1,1, 11.912, 10562.766, 207.145, 52610.732 20/06/05,09:39:50,16,09,1, 11.9,1,1, 11.912, 10562.761, 207.140, 52610.783 20/06/05,09:39:50,17,09,1, 11.9,1,1, 11.912, 10562.769, 207.113, 52610.534 20/06/05,09:39:50,18,09,1, 11.9,1,1, 11.912, 10562.751, 207.135, 52610.861 20/06/05,09:39:50,19,09,1, 11.9,1,1, 11.912, 10562.767, 207.093, 52610.828 20/06/05,09:39:51,00,09,1, 11.9,1,1, 11.913, 10562.775, 207.073, 52610.761 20/06/05,09:39:51,01,09,1, 11.9,1,1, 11.913, 10562.771, 207.108, 52610.761 20/06/05,09:39:51,02,09,1, 11.9,1,1, 11.913, 10562.767, 207.099, 52610.747 20/06/05,09:39:51,03,09,1, 11.9,1,1, 11.913, 10562.784, 207.107, 52610.774 20/06/05,09:39:51,04,09,1, 11.9,1,1, 11.913, 10562.780, 207.096, 52610.771 20/06/05,09:39:51,05,09,1, 11.9,1,1, 11.913, 10562.775, 207.060, 52610.728 20/06/05,09:39:51,06,09,1, 11.9,1,1, 11.913, 10562.789, 207.092, 52610.726 20/06/05,09:39:51,07,09,1, 11.9,1,1, 11.913, 10562.769, 207.067, 52610.735 20/06/05,09:39:51,08,09,1, 11.9,1,1, 11.913, 10562.784, 207.077, 52610.727 20/06/05,09:39:51,09,09,1, 11.9,1,1, 11.913, 10562.790, 207.066, 52610.772 20/06/05,09:39:51,10,09,1, 11.9,1,1, 11.913, 10562.778, 207.074, 52610.781 20/06/05,09:39:51,11,09,1, 11.9,1,1, 11.913, 10562.789, 207.058, 52610.748 20/06/05,09:39:51,12,09,1, 11.9,1,1, 11.913, 10562.787, 207.059, 52610.753 20/06/05,09:39:51,13,09,1, 11.9,1,1, 11.913, 10562.794, 207.078, 52610.703 20/06/05,09:39:51,14,09,1, 11.9,1,1, 11.913, 10562.765, 207.057, 52610.720 20/06/05,09:39:51,15,09,1, 11.9,1,1, 11.913, 10562.813, 207.106, 52610.743 20/06/05,09:39:51,16,09,1, 11.9,1,1, 11.913, 10562.785, 207.081, 52610.745 20/06/05,09:39:51,17,09,1, 11.9,1,1, 11.913, 10562.796, 207.057, 52610.717 20/06/05,09:39:51,18,09,1, 11.9,1,1, 11.913, 10562.797, 207.103, 52610.746 20/06/05,09:39:51,19,09,1, 11.9,1,1, 11.913, 10562.782, 207.073, 52610.761 20/06/05,09:39:52,00,09,1, 11.8,1,1, 11.912, 10562.817, 207.106, 52610.729 20/06/05,09:39:52,01,09,1, 11.8,1,1, 11.912, 10562.796, 207.061, 52610.746 20/06/05,09:39:52,02,09,1, 11.8,1,1, 11.912, 10562.786, 207.081, 52610.750 20/06/05,09:39:52,03,09,1, 11.8,1,1, 11.912, 10562.776, 207.083, 52610.734 20/06/05,09:39:52,04,09,1, 11.8,1,1, 11.912, 10562.832, 207.084, 52610.791 20/06/05,09:39:52,05,09,1, 11.8,1,1, 11.912, 10562.809, 207.100, 52610.735 20/06/05,09:39:52,06,09,1, 11.8,1,1, 11.912, 10562.798, 207.062, 52610.789 20/06/05,09:39:52,07,09,1, 11.8,1,1, 11.912, 10562.818, 207.111, 52610.738 20/06/05,09:39:52,08,09,1, 11.8,1,1, 11.912, 10562.821, 207.112, 52610.764 20/06/05,09:39:52,09,09,1, 11.8,1,1, 11.912, 10562.814, 207.096, 52610.750 20/06/05,09:39:52,10,09,1, 11.8,1,1, 11.912, 10562.844, 207.118, 52610.758 20/06/05,09:39:52,11,09,1, 11.8,1,1, 11.912, 10562.826, 207.131, 52610.771 20/06/05,09:39:52,12,09,1, 11.8,1,1, 11.912, 10562.817, 207.066, 52610.741 20/06/05,09:39:52,13,09,1, 11.8,1,1, 11.912, 10562.833, 207.106, 52610.829 20/06/05,09:39:52,14,09,1, 11.8,1,1, 11.912, 10562.831, 207.093, 52610.757 20/06/05,09:39:52,15,09,1, 11.8,1,1, 11.912, 10562.857, 207.072, 52610.722 20/06/05,09:39:52,16,09,1, 11.8,1,1, 11.912, 10562.858, 207.100, 52610.743 20/06/05,09:39:52,17,09,1, 11.8,1,1, 11.912, 10562.836, 207.114, 52610.745 20/06/05,09:39:52,18,09,1, 11.8,1,1, 11.912, 10562.822, 207.091, 52610.719 20/06/05,09:39:52,19,09,1, 11.8,1,1, 11.912, 10562.825, 207.106, 52610.729 20/06/05,09:39:53,00,09,1, 11.9,1,1, 11.913, 10562.875, 207.041, 52610.736 20/06/05,09:39:53,01,09,1, 11.9,1,1, 11.913, 10562.835, 207.060, 52610.719 20/06/05,09:39:53,02,09,1, 11.9,1,1, 11.913, 10562.838, 207.134, 52610.771 20/06/05,09:39:53,03,09,1, 11.9,1,1, 11.913, 10562.841, 207.112, 52610.757 20/06/05,09:39:53,04,09,1, 11.9,1,1, 11.913, 10562.845, 207.077, 52610.730 20/06/05,09:39:53,05,09,1, 11.9,1,1, 11.913, 10562.857, 207.109, 52610.767 20/06/05,09:39:53,06,09,1, 11.9,1,1, 11.913, 10562.853, 207.113, 52610.742 20/06/05,09:39:53,07,09,1, 11.9,1,1, 11.913, 10562.848, 207.096, 52610.691 20/06/05,09:39:53,08,09,1, 11.9,1,1, 11.913, 10562.867, 207.119, 52610.744 20/06/05,09:39:53,09,09,1, 11.9,1,1, 11.913, 10562.866, 207.119, 52610.759 20/06/05,09:39:53,10,09,1, 11.9,1,1, 11.913, 10562.868, 207.083, 52610.747 20/06/05,09:39:53,11,09,1, 11.9,1,1, 11.913, 10562.851, 207.112, 52610.743 20/06/05,09:39:53,12,09,1, 11.9,1,1, 11.913, 10562.867, 207.098, 52610.760 20/06/05,09:39:53,13,09,1, 11.9,1,1, 11.913, 10562.868, 207.087, 52610.730 20/06/05,09:39:53,14,09,1, 11.9,1,1, 11.913, 10562.836, 207.096, 52610.748 20/06/05,09:39:53,15,09,1, 11.9,1,1, 11.913, 10562.864, 207.084, 52610.723 20/06/05,09:39:53,16,09,1, 11.9,1,1, 11.913, 10562.838, 207.059, 52610.705 20/06/05,09:39:53,17,09,1, 11.9,1,1, 11.913, 10562.849, 207.080, 52610.729 20/06/05,09:39:53,18,09,1, 11.9,1,1, 11.913, 10562.895, 207.069, 52610.721 20/06/05,09:39:53,19,09,1, 11.9,1,1, 11.913, 10562.879, 207.041, 52610.736 20/06/05,09:39:54,00,09,1, 11.9,1,1, 11.918, 10562.900, 206.991, 52610.710 20/06/05,09:39:54,01,09,1, 11.9,1,1, 11.918, 10562.889, 207.059, 52610.717 20/06/05,09:39:54,02,09,1, 11.9,1,1, 11.918, 10562.892, 207.047, 52610.708 20/06/05,09:39:54,03,09,1, 11.9,1,1, 11.918, 10562.899, 207.024, 52610.517 20/06/05,09:39:54,04,09,1, 11.9,1,1, 11.918, 10562.879, 207.049, 52610.635 20/06/05,09:39:54,05,09,1, 11.9,1,1, 11.918, 10562.882, 206.998, 52610.652 20/06/05,09:39:54,06,09,1, 11.9,1,1, 11.918, 10562.903, 207.020, 52610.702 20/06/05,09:39:54,07,09,1, 11.9,1,1, 11.918, 10562.890, 207.039, 52610.702 20/06/05,09:39:54,08,09,1, 11.9,1,1, 11.918, 10562.891, 207.009, 52610.682 20/06/05,09:39:54,09,09,1, 11.9,1,1, 11.918, 10562.869, 207.042, 52610.739 20/06/05,09:39:54,10,09,1, 11.9,1,1, 11.918, 10562.899, 207.033, 52610.738 20/06/05,09:39:54,11,09,1, 11.9,1,1, 11.918, 10562.898, 207.007, 52610.686 20/06/05,09:39:54,12,09,1, 11.9,1,1, 11.918, 10562.908, 207.006, 52610.718 20/06/05,09:39:54,13,09,1, 11.9,1,1, 11.918, 10562.907, 206.989, 52610.722 20/06/05,09:39:54,14,09,1, 11.9,1,1, 11.918, 10562.901, 206.980, 52610.692 20/06/05,09:39:54,15,09,1, 11.9,1,1, 11.918, 10562.890, 206.997, 52610.715 20/06/05,09:39:54,16,09,1, 11.9,1,1, 11.918, 10562.890, 206.999, 52610.691 20/06/05,09:39:54,17,09,1, 11.9,1,1, 11.918, 10562.904, 206.987, 52610.667 20/06/05,09:39:54,18,09,1, 11.9,1,1, 11.918, 10562.909, 207.014, 52610.687 20/06/05,09:39:54,19,09,1, 11.9,1,1, 11.918, 10562.900, 206.991, 52610.710 20/06/05,09:39:55,00,09,1, 11.8,1,1, 11.915, 10562.967, 207.006, 52610.651 20/06/05,09:39:55,01,09,1, 11.8,1,1, 11.915, 10562.929, 207.005, 52610.732 20/06/05,09:39:55,02,09,1, 11.8,1,1, 11.915, 10562.896, 206.963, 52610.700 20/06/05,09:39:55,03,09,1, 11.8,1,1, 11.915, 10562.913, 206.968, 52610.625 20/06/05,09:39:55,04,09,1, 11.8,1,1, 11.915, 10562.955, 206.992, 52610.680 20/06/05,09:39:55,05,09,1, 11.8,1,1, 11.915, 10562.916, 206.988, 52610.680 20/06/05,09:39:55,06,09,1, 11.8,1,1, 11.915, 10562.922, 206.981, 52610.659 20/06/05,09:39:55,07,09,1, 11.8,1,1, 11.915, 10562.911, 207.002, 52610.650 20/06/05,09:39:55,08,09,1, 11.8,1,1, 11.915, 10562.921, 206.987, 52610.683 20/06/05,09:39:55,09,09,1, 11.8,1,1, 11.915, 10562.932, 206.985, 52610.698 20/06/05,09:39:55,10,09,1, 11.8,1,1, 11.915, 10562.935, 206.993, 52610.701 20/06/05,09:39:55,11,09,1, 11.8,1,1, 11.915, 10562.922, 206.989, 52610.690 20/06/05,09:39:55,12,09,1, 11.8,1,1, 11.915, 10562.937, 206.959, 52610.687 20/06/05,09:39:55,13,09,1, 11.8,1,1, 11.915, 10562.943, 207.004, 52610.682 20/06/05,09:39:55,14,09,1, 11.8,1,1, 11.915, 10562.936, 207.010, 52610.680 20/06/05,09:39:55,15,09,1, 11.8,1,1, 11.915, 10562.914, 206.977, 52610.695 20/06/05,09:39:55,16,09,1, 11.8,1,1, 11.915, 10562.936, 206.994, 52610.720 20/06/05,09:39:55,17,09,1, 11.8,1,1, 11.915, 10562.954, 206.995, 52610.712 20/06/05,09:39:55,18,09,1, 11.8,1,1, 11.915, 10562.910, 206.996, 52610.677 20/06/05,09:39:55,19,09,1, 11.8,1,1, 11.915, 10562.972, 207.006, 52610.651 20/06/05,09:39:56,00,09,1, 11.9,1,1, 11.916, 10563.000, 206.935, 52610.654 20/06/05,09:39:56,01,09,1, 11.9,1,1, 11.916, 10562.960, 206.979, 52610.643 20/06/05,09:39:56,02,09,1, 11.9,1,1, 11.916, 10562.934, 207.014, 52610.689 20/06/05,09:39:56,03,09,1, 11.9,1,1, 11.916, 10562.941, 206.999, 52610.677 20/06/05,09:39:56,04,09,1, 11.9,1,1, 11.916, 10562.950, 206.963, 52610.687 20/06/05,09:39:56,05,09,1, 11.9,1,1, 11.916, 10562.963, 207.031, 52610.676 20/06/05,09:39:56,06,09,1, 11.9,1,1, 11.916, 10562.919, 206.988, 52610.701 20/06/05,09:39:56,07,09,1, 11.9,1,1, 11.916, 10562.965, 206.994, 52610.678 20/06/05,09:39:56,08,09,1, 11.9,1,1, 11.916, 10562.959, 207.001, 52610.672 20/06/05,09:39:56,09,09,1, 11.9,1,1, 11.916, 10562.954, 207.032, 52610.696 20/06/05,09:39:56,10,09,1, 11.9,1,1, 11.916, 10562.954, 207.000, 52610.689 20/06/05,09:39:56,11,09,1, 11.9,1,1, 11.916, 10562.977, 207.010, 52610.675 20/06/05,09:39:56,12,09,1, 11.9,1,1, 11.916, 10562.969, 206.983, 52610.655 20/06/05,09:39:56,13,09,1, 11.9,1,1, 11.916, 10562.962, 206.994, 52610.659 20/06/05,09:39:56,14,09,1, 11.9,1,1, 11.916, 10563.006, 206.959, 52610.680 20/06/05,09:39:56,15,09,1, 11.9,1,1, 11.916, 10562.969, 206.963, 52610.659 20/06/05,09:39:56,16,09,1, 11.9,1,1, 11.916, 10562.969, 206.935, 52610.589 20/06/05,09:39:56,17,09,1, 11.9,1,1, 11.916, 10562.997, 206.983, 52610.645 20/06/05,09:39:56,18,09,1, 11.9,1,1, 11.916, 10562.969, 206.956, 52610.664 20/06/05,09:39:56,19,09,1, 11.9,1,1, 11.916, 10563.002, 206.935, 52610.654 20/06/05,09:39:57,00,09,1, 11.9,1,1, 11.916, 10562.992, 206.929, 52610.601 20/06/05,09:39:57,01,09,1, 11.9,1,1, 11.916, 10563.006, 206.959, 52610.679 20/06/05,09:39:57,02,09,1, 11.9,1,1, 11.916, 10563.001, 206.940, 52610.611 20/06/05,09:39:57,03,09,1, 11.9,1,1, 11.916, 10563.000, 206.941, 52610.631 20/06/05,09:39:57,04,09,1, 11.9,1,1, 11.916, 10562.955, 206.931, 52610.616 20/06/05,09:39:57,05,09,1, 11.9,1,1, 11.916, 10562.991, 206.919, 52610.647 20/06/05,09:39:57,06,09,1, 11.9,1,1, 11.916, 10563.027, 206.936, 52610.612 20/06/05,09:39:57,07,09,1, 11.9,1,1, 11.916, 10562.968, 206.913, 52610.605 20/06/05,09:39:57,08,09,1, 11.9,1,1, 11.916, 10562.997, 206.944, 52610.627 20/06/05,09:39:57,09,09,1, 11.9,1,1, 11.916, 10563.009, 206.960, 52610.643 20/06/05,09:39:57,10,09,1, 11.9,1,1, 11.916, 10562.973, 206.898, 52610.629 20/06/05,09:39:57,11,09,1, 11.9,1,1, 11.916, 10562.983, 206.914, 52610.642 20/06/05,09:39:57,12,09,1, 11.9,1,1, 11.916, 10562.976, 206.911, 52610.642 20/06/05,09:39:57,13,09,1, 11.9,1,1, 11.916, 10562.997, 206.939, 52610.652 20/06/05,09:39:57,14,09,1, 11.9,1,1, 11.916, 10562.994, 206.905, 52610.603 20/06/05,09:39:57,15,09,1, 11.9,1,1, 11.916, 10562.985, 206.955, 52610.657 20/06/05,09:39:57,16,09,1, 11.9,1,1, 11.916, 10563.007, 206.911, 52610.626 20/06/05,09:39:57,17,09,1, 11.9,1,1, 11.916, 10562.978, 206.903, 52610.589 20/06/05,09:39:57,18,09,1, 11.9,1,1, 11.916, 10562.969, 206.932, 52610.615 20/06/05,09:39:57,19,09,1, 11.9,1,1, 11.916, 10562.999, 206.929, 52610.601 20/06/05,09:39:58,00,09,1, 11.9,1,1, 11.918, 10563.042, 206.949, 52610.598 20/06/05,09:39:58,01,09,1, 11.9,1,1, 11.918, 10563.044, 206.923, 52610.783 20/06/05,09:39:58,02,09,1, 11.9,1,1, 11.918, 10562.968, 206.913, 52610.576 20/06/05,09:39:58,03,09,1, 11.9,1,1, 11.918, 10562.933, 206.919, 52610.664 20/06/05,09:39:58,04,09,1, 11.9,1,1, 11.918, 10562.980, 206.922, 52610.660 20/06/05,09:39:58,05,09,1, 11.9,1,1, 11.918, 10562.951, 206.889, 52610.650 20/06/05,09:39:58,06,09,1, 11.9,1,1, 11.918, 10563.001, 206.911, 52610.611 20/06/05,09:39:58,07,09,1, 11.9,1,1, 11.918, 10563.003, 206.918, 52610.599 20/06/05,09:39:58,08,09,1, 11.9,1,1, 11.918, 10562.998, 206.923, 52610.609 20/06/05,09:39:58,09,09,1, 11.9,1,1, 11.918, 10562.996, 206.893, 52610.603 20/06/05,09:39:58,10,09,1, 11.9,1,1, 11.918, 10563.001, 206.945, 52610.630 20/06/05,09:39:58,11,09,1, 11.9,1,1, 11.918, 10563.022, 206.915, 52610.596 20/06/05,09:39:58,12,09,1, 11.9,1,1, 11.918, 10562.993, 206.918, 52610.572 20/06/05,09:39:58,13,09,1, 11.9,1,1, 11.918, 10563.016, 206.918, 52610.605 20/06/05,09:39:58,14,09,1, 11.9,1,1, 11.918, 10563.008, 206.933, 52610.587 20/06/05,09:39:58,15,09,1, 11.9,1,1, 11.918, 10563.005, 206.909, 52610.607 20/06/05,09:39:58,16,09,1, 11.9,1,1, 11.918, 10563.027, 206.934, 52610.602 20/06/05,09:39:58,17,09,1, 11.9,1,1, 11.918, 10563.010, 206.916, 52610.593 20/06/05,09:39:58,18,09,1, 11.9,1,1, 11.918, 10563.033, 206.894, 52610.602 20/06/05,09:39:58,19,09,1, 11.9,1,1, 11.918, 10563.046, 206.949, 52610.598 20/06/05,09:39:59,00,09,1, 11.9,1,1, 11.916, 10563.067, 206.862, 52610.589 20/06/05,09:39:59,01,09,1, 11.9,1,1, 11.916, 10563.044, 206.907, 52610.569 20/06/05,09:39:59,02,09,1, 11.9,1,1, 11.916, 10563.049, 206.950, 52610.607 20/06/05,09:39:59,03,09,1, 11.9,1,1, 11.916, 10563.023, 206.914, 52610.587 20/06/05,09:39:59,04,09,1, 11.9,1,1, 11.916, 10563.058, 206.940, 52610.605 20/06/05,09:39:59,05,09,1, 11.9,1,1, 11.916, 10563.026, 206.946, 52610.640 20/06/05,09:39:59,06,09,1, 11.9,1,1, 11.916, 10563.036, 206.930, 52610.615 20/06/05,09:39:59,07,09,1, 11.9,1,1, 11.916, 10563.039, 206.916, 52610.631 20/06/05,09:39:59,08,09,1, 11.9,1,1, 11.916, 10563.071, 206.950, 52610.643 20/06/05,09:39:59,09,09,1, 11.9,1,1, 11.916, 10563.048, 206.898, 52610.576 20/06/05,09:39:59,10,09,1, 11.9,1,1, 11.916, 10563.052, 206.957, 52610.612 20/06/05,09:39:59,11,09,1, 11.9,1,1, 11.916, 10563.060, 206.940, 52610.646 20/06/05,09:39:59,12,09,1, 11.9,1,1, 11.916, 10563.077, 206.910, 52610.591 20/06/05,09:39:59,13,09,1, 11.9,1,1, 11.916, 10563.040, 206.918, 52610.623 20/06/05,09:39:59,14,09,1, 11.9,1,1, 11.916, 10563.073, 206.962, 52610.622 20/06/05,09:39:59,15,09,1, 11.9,1,1, 11.916, 10563.052, 206.920, 52610.592 20/06/05,09:39:59,16,09,1, 11.9,1,1, 11.916, 10563.048, 206.935, 52610.601 20/06/05,09:39:59,17,09,1, 11.9,1,1, 11.916, 10563.064, 206.945, 52610.606 20/06/05,09:39:59,18,09,1, 11.9,1,1, 11.916, 10563.046, 206.908, 52610.603 20/06/05,09:39:59,19,09,1, 11.9,1,1, 11.916, 10563.074, 206.862, 52610.589 20/06/05,09:40:00,00,09,1, 11.9,1,1, 11.916, 10563.059, 206.817, 52610.522 20/06/05,09:40:00,01,09,1, 11.9,1,1, 11.916, 10563.060, 206.870, 52610.594 20/06/05,09:40:00,02,09,1, 11.9,1,1, 11.916, 10563.057, 206.877, 52610.592 20/06/05,09:40:00,03,09,1, 11.9,1,1, 11.916, 10563.086, 206.905, 52610.619 20/06/05,09:40:00,04,09,1, 11.9,1,1, 11.916, 10563.093, 206.897, 52610.608 20/06/05,09:40:00,05,09,1, 11.9,1,1, 11.916, 10563.074, 206.889, 52610.556 20/06/05,09:40:00,06,09,1, 11.9,1,1, 11.916, 10563.056, 206.887, 52610.539 20/06/05,09:40:00,07,09,1, 11.9,1,1, 11.916, 10563.093, 206.878, 52610.590 20/06/05,09:40:00,08,09,1, 11.9,1,1, 11.916, 10563.078, 206.874, 52610.592 20/06/05,09:40:00,09,09,1, 11.9,1,1, 11.916, 10563.079, 206.883, 52610.577 20/06/05,09:40:00,10,09,1, 11.9,1,1, 11.916, 10563.062, 206.845, 52610.533 20/06/05,09:40:00,11,09,1, 11.9,1,1, 11.916, 10563.092, 206.862, 52610.531 20/06/05,09:40:00,12,09,1, 11.9,1,1, 11.916, 10563.065, 206.855, 52610.588 20/06/05,09:40:00,13,09,1, 11.9,1,1, 11.916, 10563.026, 206.835, 52610.557 20/06/05,09:40:00,14,09,1, 11.9,1,1, 11.916, 10563.075, 206.861, 52610.531 20/06/05,09:40:00,15,09,1, 11.9,1,1, 11.916, 10563.084, 206.849, 52610.523 20/06/05,09:40:00,16,09,1, 11.9,1,1, 11.916, 10563.075, 206.828, 52610.517 20/06/05,09:40:00,17,09,1, 11.9,1,1, 11.916, 10563.078, 206.826, 52610.537 20/06/05,09:40:00,18,09,1, 11.9,1,1, 11.916, 10563.070, 206.836, 52610.535 20/06/05,09:40:00,19,09,1, 11.9,1,1, 11.916, 10563.064, 206.817, 52610.522 20/06/05,09:40:01,00,09,1, 11.9,1,1, 11.920, 10563.084, 206.877, 52610.569 20/06/05,09:40:01,01,09,1, 11.9,1,1, 11.920, 10563.096, 206.846, 52610.586 20/06/05,09:40:01,02,09,1, 11.9,1,1, 11.920, 10563.086, 206.806, 52610.529 20/06/05,09:40:01,03,09,1, 11.9,1,1, 11.920, 10563.084, 206.798, 52610.572 20/06/05,09:40:01,04,09,1, 11.9,1,1, 11.920, 10563.070, 206.828, 52610.545 20/06/05,09:40:01,05,09,1, 11.9,1,1, 11.920, 10563.054, 206.807, 52610.539 20/06/05,09:40:01,06,09,1, 11.9,1,1, 11.920, 10563.049, 206.835, 52610.559 20/06/05,09:40:01,07,09,1, 11.9,1,1, 11.920, 10563.065, 206.843, 52610.542 20/06/05,09:40:01,08,09,1, 11.9,1,1, 11.920, 10563.067, 206.781, 52610.504 20/06/05,09:40:01,09,09,1, 11.9,1,1, 11.920, 10563.093, 206.869, 52610.506 20/06/05,09:40:01,10,09,1, 11.9,1,1, 11.920, 10563.087, 206.847, 52610.527 20/06/05,09:40:01,11,09,1, 11.9,1,1, 11.920, 10563.077, 206.817, 52610.562 20/06/05,09:40:01,12,09,1, 11.9,1,1, 11.920, 10563.098, 206.854, 52610.556 20/06/05,09:40:01,13,09,1, 11.9,1,1, 11.920, 10563.089, 206.832, 52610.588 20/06/05,09:40:01,14,09,1, 11.9,1,1, 11.920, 10563.104, 206.843, 52610.527 20/06/05,09:40:01,15,09,1, 11.9,1,1, 11.920, 10563.098, 206.853, 52610.576 20/06/05,09:40:01,16,09,1, 11.9,1,1, 11.920, 10563.077, 206.842, 52610.596 20/06/05,09:40:01,17,09,1, 11.9,1,1, 11.920, 10563.090, 206.834, 52610.561 20/06/05,09:40:01,18,09,1, 11.9,1,1, 11.920, 10563.098, 206.879, 52610.575 20/06/05,09:40:01,19,09,1, 11.9,1,1, 11.920, 10563.086, 206.877, 52610.569 20/06/05,09:40:02,00,09,1, 11.9,1,1, 11.916, 10563.142, 206.858, 52610.556 20/06/05,09:40:02,01,09,1, 11.9,1,1, 11.916, 10563.114, 206.866, 52610.552 20/06/05,09:40:02,02,09,1, 11.9,1,1, 11.916, 10563.104, 206.870, 52610.548 20/06/05,09:40:02,03,09,1, 11.9,1,1, 11.916, 10563.096, 206.882, 52610.579 20/06/05,09:40:02,04,09,1, 11.9,1,1, 11.916, 10563.108, 206.874, 52610.585 20/06/05,09:40:02,05,09,1, 11.9,1,1, 11.916, 10563.109, 206.870, 52610.554 20/06/05,09:40:02,06,09,1, 11.9,1,1, 11.916, 10563.083, 206.835, 52610.575 20/06/05,09:40:02,07,09,1, 11.9,1,1, 11.916, 10563.119, 206.846, 52610.553 20/06/05,09:40:02,08,09,1, 11.9,1,1, 11.916, 10563.111, 206.850, 52610.556 20/06/05,09:40:02,09,09,1, 11.9,1,1, 11.916, 10563.124, 206.856, 52610.541 20/06/05,09:40:02,10,09,1, 11.9,1,1, 11.916, 10563.130, 206.872, 52610.590 20/06/05,09:40:02,11,09,1, 11.9,1,1, 11.916, 10563.134, 206.878, 52610.572 20/06/05,09:40:02,12,09,1, 11.9,1,1, 11.916, 10563.115, 206.882, 52610.553 20/06/05,09:40:02,13,09,1, 11.9,1,1, 11.916, 10563.154, 206.894, 52610.562 20/06/05,09:40:02,14,09,1, 11.9,1,1, 11.916, 10563.121, 206.865, 52610.533 20/06/05,09:40:02,15,09,1, 11.9,1,1, 11.916, 10563.114, 206.831, 52610.532 20/06/05,09:40:02,16,09,1, 11.9,1,1, 11.916, 10563.157, 206.863, 52610.567 20/06/05,09:40:02,17,09,1, 11.9,1,1, 11.916, 10563.114, 206.852, 52610.529 20/06/05,09:40:02,18,09,1, 11.9,1,1, 11.916, 10563.123, 206.846, 52610.538 20/06/05,09:40:02,19,09,1, 11.9,1,1, 11.916, 10563.150, 206.858, 52610.556 20/06/05,09:40:03,00,09,1, 11.9,1,1, 11.919, 10563.151, 206.766, 52610.480 20/06/05,09:40:03,01,09,1, 11.9,1,1, 11.919, 10563.125, 206.821, 52610.517 20/06/05,09:40:03,02,09,1, 11.9,1,1, 11.919, 10563.143, 206.835, 52610.542 20/06/05,09:40:03,03,09,1, 11.9,1,1, 11.919, 10563.132, 206.831, 52610.489 20/06/05,09:40:03,04,09,1, 11.9,1,1, 11.919, 10563.129, 206.796, 52610.505 20/06/05,09:40:03,05,09,1, 11.9,1,1, 11.919, 10563.135, 206.823, 52610.527 20/06/05,09:40:03,06,09,1, 11.9,1,1, 11.919, 10563.164, 206.810, 52610.562 20/06/05,09:40:03,07,09,1, 11.9,1,1, 11.919, 10563.142, 206.791, 52610.534 20/06/05,09:40:03,08,09,1, 11.9,1,1, 11.919, 10563.184, 206.814, 52610.549 20/06/05,09:40:03,09,09,1, 11.9,1,1, 11.919, 10563.154, 206.819, 52610.557 20/06/05,09:40:03,10,09,1, 11.9,1,1, 11.919, 10563.151, 206.816, 52610.511 20/06/05,09:40:03,11,09,1, 11.9,1,1, 11.919, 10563.124, 206.822, 52610.546 20/06/05,09:40:03,12,09,1, 11.9,1,1, 11.919, 10563.128, 206.800, 52610.540 20/06/05,09:40:03,13,09,1, 11.9,1,1, 11.919, 10563.158, 206.763, 52610.489 20/06/05,09:40:03,14,09,1, 11.9,1,1, 11.919, 10563.191, 206.790, 52610.431 20/06/05,09:40:03,15,09,1, 11.9,1,1, 11.919, 10563.209, 206.793, 52610.463 20/06/05,09:40:03,16,09,1, 11.9,1,1, 11.919, 10563.133, 206.773, 52610.480 20/06/05,09:40:03,17,09,1, 11.9,1,1, 11.919, 10563.159, 206.787, 52610.492 20/06/05,09:40:03,18,09,1, 11.9,1,1, 11.919, 10563.137, 206.772, 52610.473 20/06/05,09:40:03,19,09,1, 11.9,1,1, 11.919, 10563.158, 206.766, 52610.480 20/06/05,09:40:04,00,09,1, 11.9,1,1, 11.919, 10563.159, 206.813, 52610.494 20/06/05,09:40:04,01,09,1, 11.9,1,1, 11.919, 10563.139, 206.766, 52610.507 20/06/05,09:40:04,02,09,1, 11.9,1,1, 11.919, 10563.125, 206.796, 52610.511 20/06/05,09:40:04,03,09,1, 11.9,1,1, 11.919, 10563.158, 206.781, 52610.532 20/06/05,09:40:04,04,09,1, 11.9,1,1, 11.919, 10563.151, 206.769, 52610.505 20/06/05,09:40:04,05,09,1, 11.9,1,1, 11.919, 10563.121, 206.767, 52610.474 20/06/05,09:40:04,06,09,1, 11.9,1,1, 11.919, 10563.134, 206.759, 52610.494 20/06/05,09:40:04,07,09,1, 11.9,1,1, 11.919, 10563.148, 206.787, 52610.473 20/06/05,09:40:04,08,09,1, 11.9,1,1, 11.919, 10563.141, 206.777, 52610.507 20/06/05,09:40:04,09,09,1, 11.9,1,1, 11.919, 10563.158, 206.782, 52610.517 20/06/05,09:40:04,10,09,1, 11.9,1,1, 11.919, 10563.138, 206.772, 52610.496 20/06/05,09:40:04,11,09,1, 11.9,1,1, 11.919, 10563.158, 206.751, 52610.484 20/06/05,09:40:04,12,09,1, 11.9,1,1, 11.919, 10563.130, 206.808, 52610.497 20/06/05,09:40:04,13,09,1, 11.9,1,1, 11.919, 10563.148, 206.780, 52610.483 20/06/05,09:40:04,14,09,1, 11.9,1,1, 11.919, 10563.142, 206.769, 52610.466 20/06/05,09:40:04,15,09,1, 11.9,1,1, 11.919, 10563.141, 206.817, 52610.487 20/06/05,09:40:04,16,09,1, 11.9,1,1, 11.919, 10563.120, 206.800, 52610.483 20/06/05,09:40:04,17,09,1, 11.9,1,1, 11.919, 10563.139, 206.789, 52610.489 20/06/05,09:40:04,18,09,1, 11.9,1,1, 11.919, 10563.154, 206.791, 52610.506 20/06/05,09:40:04,19,09,1, 11.9,1,1, 11.919, 10563.162, 206.813, 52610.494 20/06/05,09:40:05,00,09,1, 11.8,1,1, 11.923, 10563.184, 206.821, 52610.458 20/06/05,09:40:05,01,09,1, 11.8,1,1, 11.923, 10563.163, 206.800, 52610.483 20/06/05,09:40:05,02,09,1, 11.8,1,1, 11.923, 10563.209, 206.802, 52610.512 20/06/05,09:40:05,03,09,1, 11.8,1,1, 11.923, 10563.149, 206.763, 52610.462 20/06/05,09:40:05,04,09,1, 11.8,1,1, 11.923, 10563.182, 206.812, 52610.497 20/06/05,09:40:05,05,09,1, 11.8,1,1, 11.923, 10563.182, 206.789, 52610.514 20/06/05,09:40:05,06,09,1, 11.8,1,1, 11.923, 10563.185, 206.776, 52610.453 20/06/05,09:40:05,07,09,1, 11.8,1,1, 11.923, 10563.175, 206.837, 52610.515 20/06/05,09:40:05,08,09,1, 11.8,1,1, 11.923, 10563.186, 206.788, 52610.452 20/06/05,09:40:05,09,09,1, 11.8,1,1, 11.923, 10563.196, 206.790, 52610.485 20/06/05,09:40:05,10,09,1, 11.8,1,1, 11.923, 10563.196, 206.865, 52610.492 20/06/05,09:40:05,11,09,1, 11.8,1,1, 11.923, 10563.185, 206.816, 52610.472 20/06/05,09:40:05,12,09,1, 11.8,1,1, 11.923, 10563.210, 206.812, 52610.452 20/06/05,09:40:05,13,09,1, 11.8,1,1, 11.923, 10563.210, 206.801, 52610.481 20/06/05,09:40:05,14,09,1, 11.8,1,1, 11.923, 10563.162, 206.798, 52610.460 20/06/05,09:40:05,15,09,1, 11.8,1,1, 11.923, 10563.188, 206.811, 52610.465 20/06/05,09:40:05,16,09,1, 11.8,1,1, 11.923, 10563.207, 206.860, 52610.444 20/06/05,09:40:05,17,09,1, 11.8,1,1, 11.923, 10563.175, 206.797, 52610.453 20/06/05,09:40:05,18,09,1, 11.8,1,1, 11.923, 10563.239, 206.817, 52610.444 20/06/05,09:40:05,19,09,1, 11.8,1,1, 11.923, 10563.187, 206.821, 52610.458 20/06/05,09:40:06,00,08,1, 11.8,1,1, 11.917, 10563.184, 206.732, 52610.435 20/06/05,09:40:06,01,08,1, 11.8,1,1, 11.917, 10563.238, 206.795, 52610.464 20/06/05,09:40:06,02,08,1, 11.8,1,1, 11.917, 10563.213, 206.822, 52610.466 20/06/05,09:40:06,03,08,1, 11.8,1,1, 11.917, 10563.227, 206.796, 52610.456 20/06/05,09:40:06,04,08,1, 11.8,1,1, 11.917, 10563.246, 206.776, 52610.285 20/06/05,09:40:06,05,08,1, 11.8,1,1, 11.917, 10563.217, 206.808, 52610.434 20/06/05,09:40:06,06,08,1, 11.8,1,1, 11.917, 10563.218, 206.777, 52610.422 20/06/05,09:40:06,07,08,1, 11.8,1,1, 11.917, 10563.240, 206.785, 52610.424 20/06/05,09:40:06,08,08,1, 11.8,1,1, 11.917, 10563.228, 206.820, 52610.462 20/06/05,09:40:06,09,08,1, 11.8,1,1, 11.917, 10563.212, 206.782, 52610.468 20/06/05,09:40:06,10,08,1, 11.8,1,1, 11.917, 10563.217, 206.793, 52610.431 20/06/05,09:40:06,11,08,1, 11.8,1,1, 11.917, 10563.243, 206.796, 52610.457 20/06/05,09:40:06,12,08,1, 11.8,1,1, 11.917, 10563.219, 206.763, 52610.421 20/06/05,09:40:06,13,08,1, 11.8,1,1, 11.917, 10563.214, 206.728, 52610.398 20/06/05,09:40:06,14,08,1, 11.8,1,1, 11.917, 10563.233, 206.780, 52610.428 20/06/05,09:40:06,15,08,1, 11.8,1,1, 11.917, 10563.225, 206.738, 52610.455 20/06/05,09:40:06,16,08,1, 11.8,1,1, 11.917, 10563.223, 206.759, 52610.457 20/06/05,09:40:06,17,08,1, 11.8,1,1, 11.917, 10563.201, 206.769, 52610.436 20/06/05,09:40:06,18,08,1, 11.8,1,1, 11.917, 10563.168, 206.744, 52610.426 20/06/05,09:40:06,19,08,1, 11.8,1,1, 11.917, 10563.188, 206.732, 52610.435 20/06/05,09:40:07,00,08,1, 11.9,1,1, 11.922, 10563.242, 206.745, 52610.446 20/06/05,09:40:07,01,08,1, 11.9,1,1, 11.922, 10563.173, 206.723, 52610.428 20/06/05,09:40:07,02,08,1, 11.9,1,1, 11.922, 10563.229, 206.741, 52610.442 20/06/05,09:40:07,03,08,1, 11.9,1,1, 11.922, 10563.206, 206.753, 52610.446 20/06/05,09:40:07,04,08,1, 11.9,1,1, 11.922, 10563.208, 206.732, 52610.436 20/06/05,09:40:07,05,08,1, 11.9,1,1, 11.922, 10563.218, 206.726, 52610.464 20/06/05,09:40:07,06,08,1, 11.9,1,1, 11.922, 10563.218, 206.727, 52610.472 20/06/05,09:40:07,07,08,1, 11.9,1,1, 11.922, 10563.196, 206.726, 52610.433 20/06/05,09:40:07,08,08,1, 11.9,1,1, 11.922, 10563.206, 206.752, 52610.423 20/06/05,09:40:07,09,08,1, 11.9,1,1, 11.922, 10563.209, 206.761, 52610.422 20/06/05,09:40:07,10,08,1, 11.9,1,1, 11.922, 10563.195, 206.703, 52610.402 20/06/05,09:40:07,11,08,1, 11.9,1,1, 11.922, 10563.219, 206.736, 52610.419 20/06/05,09:40:07,12,08,1, 11.9,1,1, 11.922, 10563.240, 206.762, 52610.431 20/06/05,09:40:07,13,08,1, 11.9,1,1, 11.922, 10563.197, 206.715, 52610.373 20/06/05,09:40:07,14,08,1, 11.9,1,1, 11.922, 10563.235, 206.767, 52610.452 20/06/05,09:40:07,15,08,1, 11.9,1,1, 11.922, 10563.230, 206.763, 52610.448 20/06/05,09:40:07,16,08,1, 11.9,1,1, 11.922, 10563.236, 206.724, 52610.418 20/06/05,09:40:07,17,08,1, 11.9,1,1, 11.922, 10563.226, 206.738, 52610.446 20/06/05,09:40:07,18,08,1, 11.9,1,1, 11.922, 10563.225, 206.757, 52610.474 20/06/05,09:40:07,19,08,1, 11.9,1,1, 11.922, 10563.245, 206.745, 52610.446 20/06/05,09:40:08,00,08,1, 11.8,1,1, 11.918, 10563.267, 206.771, 52610.375 20/06/05,09:40:08,01,08,1, 11.8,1,1, 11.918, 10563.221, 206.760, 52610.458 20/06/05,09:40:08,02,08,1, 11.8,1,1, 11.918, 10563.234, 206.768, 52610.462 20/06/05,09:40:08,03,08,1, 11.8,1,1, 11.918, 10563.229, 206.780, 52610.470 20/06/05,09:40:08,04,08,1, 11.8,1,1, 11.918, 10563.241, 206.760, 52610.447 20/06/05,09:40:08,05,08,1, 11.8,1,1, 11.918, 10563.238, 206.765, 52610.492 20/06/05,09:40:08,06,08,1, 11.8,1,1, 11.918, 10563.245, 206.780, 52610.467 20/06/05,09:40:08,07,08,1, 11.8,1,1, 11.918, 10563.236, 206.770, 52610.432 20/06/05,09:40:08,08,08,1, 11.8,1,1, 11.918, 10563.261, 206.769, 52610.406 20/06/05,09:40:08,09,08,1, 11.8,1,1, 11.918, 10563.273, 206.786, 52610.427 20/06/05,09:40:08,10,08,1, 11.8,1,1, 11.918, 10563.259, 206.780, 52610.428 20/06/05,09:40:08,11,08,1, 11.8,1,1, 11.918, 10563.262, 206.770, 52610.418 20/06/05,09:40:08,12,08,1, 11.8,1,1, 11.918, 10563.254, 206.794, 52610.446 20/06/05,09:40:08,13,08,1, 11.8,1,1, 11.918, 10563.282, 206.811, 52610.449 20/06/05,09:40:08,14,08,1, 11.8,1,1, 11.918, 10563.281, 206.808, 52610.406 20/06/05,09:40:08,15,08,1, 11.8,1,1, 11.918, 10563.271, 206.795, 52610.441 20/06/05,09:40:08,16,08,1, 11.8,1,1, 11.918, 10563.277, 206.796, 52610.376 20/06/05,09:40:08,17,08,1, 11.8,1,1, 11.918, 10563.299, 206.781, 52610.423 20/06/05,09:40:08,18,08,1, 11.8,1,1, 11.918, 10563.287, 206.795, 52610.466 20/06/05,09:40:08,19,08,1, 11.8,1,1, 11.918, 10563.275, 206.771, 52610.375 20/06/05,09:40:09,00,09,1, 11.8,1,1, 11.921, 10563.309, 206.725, 52610.401 20/06/05,09:40:09,01,09,1, 11.8,1,1, 11.921, 10563.317, 206.818, 52610.446 20/06/05,09:40:09,02,09,1, 11.8,1,1, 11.921, 10563.308, 206.792, 52610.418 20/06/05,09:40:09,03,09,1, 11.8,1,1, 11.921, 10563.296, 206.768, 52610.411 20/06/05,09:40:09,04,09,1, 11.8,1,1, 11.921, 10563.282, 206.783, 52610.435 20/06/05,09:40:09,05,09,1, 11.8,1,1, 11.921, 10563.301, 206.774, 52610.376 20/06/05,09:40:09,06,09,1, 11.8,1,1, 11.921, 10563.281, 206.720, 52610.366 20/06/05,09:40:09,07,09,1, 11.8,1,1, 11.921, 10563.280, 206.746, 52610.373 20/06/05,09:40:09,08,09,1, 11.8,1,1, 11.921, 10563.317, 206.747, 52610.382 20/06/05,09:40:09,09,09,1, 11.8,1,1, 11.921, 10563.283, 206.728, 52610.332 20/06/05,09:40:09,10,09,1, 11.8,1,1, 11.921, 10563.264, 206.771, 52610.394 20/06/05,09:40:09,11,09,1, 11.8,1,1, 11.921, 10563.282, 206.726, 52610.396 20/06/05,09:40:09,12,09,1, 11.8,1,1, 11.921, 10563.297, 206.737, 52610.368 20/06/05,09:40:09,13,09,1, 11.8,1,1, 11.921, 10563.289, 206.763, 52610.394 20/06/05,09:40:09,14,09,1, 11.8,1,1, 11.921, 10563.311, 206.725, 52610.371 20/06/05,09:40:09,15,09,1, 11.8,1,1, 11.921, 10563.321, 206.713, 52610.399 20/06/05,09:40:09,16,09,1, 11.8,1,1, 11.921, 10563.277, 206.709, 52610.356 20/06/05,09:40:09,17,09,1, 11.8,1,1, 11.921, 10563.301, 206.702, 52610.343 20/06/05,09:40:09,18,09,1, 11.8,1,1, 11.921, 10563.318, 206.714, 52610.384 20/06/05,09:40:09,19,09,1, 11.8,1,1, 11.921, 10563.316, 206.725, 52610.401 20/06/05,09:40:10,00,09,1, 11.9,1,1, 11.921, 10563.343, 206.737, 52610.403 20/06/05,09:40:10,01,09,1, 11.9,1,1, 11.921, 10563.295, 206.726, 52610.356 20/06/05,09:40:10,02,09,1, 11.9,1,1, 11.921, 10563.277, 206.716, 52610.354 20/06/05,09:40:10,03,09,1, 11.9,1,1, 11.921, 10563.300, 206.704, 52610.372 20/06/05,09:40:10,04,09,1, 11.9,1,1, 11.921, 10563.297, 206.705, 52610.358 20/06/05,09:40:10,05,09,1, 11.9,1,1, 11.921, 10563.302, 206.730, 52610.393 20/06/05,09:40:10,06,09,1, 11.9,1,1, 11.921, 10563.268, 206.697, 52610.359 20/06/05,09:40:10,07,09,1, 11.9,1,1, 11.921, 10563.305, 206.722, 52610.327 20/06/05,09:40:10,08,09,1, 11.9,1,1, 11.921, 10563.281, 206.719, 52610.401 20/06/05,09:40:10,09,09,1, 11.9,1,1, 11.921, 10563.300, 206.728, 52610.390 20/06/05,09:40:10,10,09,1, 11.9,1,1, 11.921, 10563.302, 206.749, 52610.392 20/06/05,09:40:10,11,09,1, 11.9,1,1, 11.921, 10563.296, 206.738, 52610.403 20/06/05,09:40:10,12,09,1, 11.9,1,1, 11.921, 10563.283, 206.730, 52610.391 20/06/05,09:40:10,13,09,1, 11.9,1,1, 11.921, 10563.310, 206.733, 52610.423 20/06/05,09:40:10,14,09,1, 11.9,1,1, 11.921, 10563.285, 206.737, 52610.396 20/06/05,09:40:10,15,09,1, 11.9,1,1, 11.921, 10563.299, 206.726, 52610.421 20/06/05,09:40:10,16,09,1, 11.9,1,1, 11.921, 10563.317, 206.756, 52610.453 20/06/05,09:40:10,17,09,1, 11.9,1,1, 11.921, 10563.320, 206.740, 52610.458 20/06/05,09:40:10,18,09,1, 11.9,1,1, 11.921, 10563.271, 206.751, 52610.545 20/06/05,09:40:10,19,09,1, 11.9,1,1, 11.921, 10563.344, 206.737, 52610.403 20/06/05,09:40:11,00,09,1, 11.9,1,1, 11.923, 10563.376, 206.736, 52610.423 20/06/05,09:40:11,01,09,1, 11.9,1,1, 11.923, 10563.303, 206.724, 52610.414 20/06/05,09:40:11,02,09,1, 11.9,1,1, 11.923, 10563.311, 206.743, 52610.432 20/06/05,09:40:11,03,09,1, 11.9,1,1, 11.923, 10563.321, 206.769, 52610.447 20/06/05,09:40:11,04,09,1, 11.9,1,1, 11.923, 10563.312, 206.738, 52610.427 20/06/05,09:40:11,05,09,1, 11.9,1,1, 11.923, 10563.321, 206.772, 52610.417 20/06/05,09:40:11,06,09,1, 11.9,1,1, 11.923, 10563.314, 206.764, 52610.428 20/06/05,09:40:11,07,09,1, 11.9,1,1, 11.923, 10563.328, 206.750, 52610.400 20/06/05,09:40:11,08,09,1, 11.9,1,1, 11.923, 10563.313, 206.752, 52610.407 20/06/05,09:40:11,09,09,1, 11.9,1,1, 11.923, 10563.337, 206.777, 52610.419 20/06/05,09:40:11,10,09,1, 11.9,1,1, 11.923, 10563.315, 206.772, 52610.436 20/06/05,09:40:11,11,09,1, 11.9,1,1, 11.923, 10563.329, 206.758, 52610.378 20/06/05,09:40:11,12,09,1, 11.9,1,1, 11.923, 10563.352, 206.754, 52610.451 20/06/05,09:40:11,13,09,1, 11.9,1,1, 11.923, 10563.334, 206.757, 52610.469 20/06/05,09:40:11,14,09,1, 11.9,1,1, 11.923, 10563.339, 206.768, 52610.458 20/06/05,09:40:11,15,09,1, 11.9,1,1, 11.923, 10563.349, 206.781, 52610.411 20/06/05,09:40:11,16,09,1, 11.9,1,1, 11.923, 10563.374, 206.754, 52610.427 20/06/05,09:40:11,17,09,1, 11.9,1,1, 11.923, 10563.359, 206.775, 52610.428 20/06/05,09:40:11,18,09,1, 11.9,1,1, 11.923, 10563.389, 206.751, 52610.410 20/06/05,09:40:11,19,09,1, 11.9,1,1, 11.923, 10563.379, 206.736, 52610.423 20/06/05,09:40:12,00,09,1, 11.8,1,1, 11.924, 10563.351, 206.698, 52610.403 20/06/05,09:40:12,01,09,1, 11.8,1,1, 11.924, 10563.375, 206.755, 52610.412 20/06/05,09:40:12,02,09,1, 11.8,1,1, 11.924, 10563.376, 206.749, 52610.389 20/06/05,09:40:12,03,09,1, 11.8,1,1, 11.924, 10563.378, 206.728, 52610.376 20/06/05,09:40:12,04,09,1, 11.8,1,1, 11.924, 10563.366, 206.726, 52610.401 20/06/05,09:40:12,05,09,1, 11.8,1,1, 11.924, 10563.336, 206.722, 52610.375 20/06/05,09:40:12,06,09,1, 11.8,1,1, 11.924, 10563.373, 206.745, 52610.390 20/06/05,09:40:12,07,09,1, 11.8,1,1, 11.924, 10563.348, 206.731, 52610.374 20/06/05,09:40:12,08,09,1, 11.8,1,1, 11.924, 10563.370, 206.738, 52610.392 20/06/05,09:40:12,09,09,1, 11.8,1,1, 11.924, 10563.365, 206.735, 52610.393 20/06/05,09:40:12,10,09,1, 11.8,1,1, 11.924, 10563.387, 206.735, 52610.381 20/06/05,09:40:12,11,09,1, 11.8,1,1, 11.924, 10563.372, 206.710, 52610.394 20/06/05,09:40:12,12,09,1, 11.8,1,1, 11.924, 10563.360, 206.721, 52610.396 20/06/05,09:40:12,13,09,1, 11.8,1,1, 11.924, 10563.344, 206.702, 52610.387 20/06/05,09:40:12,14,09,1, 11.8,1,1, 11.924, 10563.366, 206.681, 52610.375 20/06/05,09:40:12,15,09,1, 11.8,1,1, 11.924, 10563.382, 206.733, 52610.380 20/06/05,09:40:12,16,09,1, 11.8,1,1, 11.924, 10563.351, 206.717, 52610.361 20/06/05,09:40:12,17,09,1, 11.8,1,1, 11.924, 10563.380, 206.711, 52610.370 20/06/05,09:40:12,18,09,1, 11.8,1,1, 11.924, 10563.377, 206.702, 52610.395 20/06/05,09:40:12,19,09,1, 11.8,1,1, 11.924, 10563.354, 206.698, 52610.403 20/06/05,09:40:13,00,09,1, 11.8,1,1, 11.919, 10563.393, 206.703, 52610.414 20/06/05,09:40:13,01,09,1, 11.8,1,1, 11.919, 10563.340, 206.705, 52610.371 20/06/05,09:40:13,02,09,1, 11.8,1,1, 11.919, 10563.358, 206.718, 52610.424 20/06/05,09:40:13,03,09,1, 11.8,1,1, 11.919, 10563.363, 206.699, 52610.391 20/06/05,09:40:13,04,09,1, 11.8,1,1, 11.919, 10563.364, 206.685, 52610.288 20/06/05,09:40:13,05,09,1, 11.8,1,1, 11.919, 10563.386, 206.672, 52610.389 20/06/05,09:40:13,06,09,1, 11.8,1,1, 11.919, 10563.396, 206.675, 52610.365 20/06/05,09:40:13,07,09,1, 11.8,1,1, 11.919, 10563.398, 206.681, 52610.394 20/06/05,09:40:13,08,09,1, 11.8,1,1, 11.919, 10563.403, 206.708, 52610.392 20/06/05,09:40:13,09,09,1, 11.8,1,1, 11.919, 10563.377, 206.698, 52610.417 20/06/05,09:40:13,10,09,1, 11.8,1,1, 11.919, 10563.367, 206.677, 52610.364 20/06/05,09:40:13,11,09,1, 11.8,1,1, 11.919, 10563.372, 206.712, 52610.371 20/06/05,09:40:13,12,09,1, 11.8,1,1, 11.919, 10563.374, 206.707, 52610.381 20/06/05,09:40:13,13,09,1, 11.8,1,1, 11.919, 10563.355, 206.694, 52610.406 20/06/05,09:40:13,14,09,1, 11.8,1,1, 11.919, 10563.381, 206.718, 52610.427 20/06/05,09:40:13,15,09,1, 11.8,1,1, 11.919, 10563.382, 206.699, 52610.367 20/06/05,09:40:13,16,09,1, 11.8,1,1, 11.919, 10563.368, 206.716, 52610.371 20/06/05,09:40:13,17,09,1, 11.8,1,1, 11.919, 10563.362, 206.724, 52610.375 20/06/05,09:40:13,18,09,1, 11.8,1,1, 11.919, 10563.406, 206.731, 52610.398 20/06/05,09:40:13,19,09,1, 11.8,1,1, 11.919, 10563.396, 206.703, 52610.414 20/06/05,09:40:14,00,09,1, 11.8,1,1, 11.920, 10563.409, 206.725, 52610.410 20/06/05,09:40:14,01,09,1, 11.8,1,1, 11.920, 10563.380, 206.699, 52610.378 20/06/05,09:40:14,02,09,1, 11.8,1,1, 11.920, 10563.363, 206.716, 52610.393 20/06/05,09:40:14,03,09,1, 11.8,1,1, 11.920, 10563.397, 206.705, 52610.402 20/06/05,09:40:14,04,09,1, 11.8,1,1, 11.920, 10563.382, 206.721, 52610.384 20/06/05,09:40:14,05,09,1, 11.8,1,1, 11.920, 10563.410, 206.713, 52610.382 20/06/05,09:40:14,06,09,1, 11.8,1,1, 11.920, 10563.378, 206.724, 52610.375 20/06/05,09:40:14,07,09,1, 11.8,1,1, 11.920, 10563.400, 206.757, 52610.395 20/06/05,09:40:14,08,09,1, 11.8,1,1, 11.920, 10563.390, 206.724, 52610.412 20/06/05,09:40:14,09,09,1, 11.8,1,1, 11.920, 10563.394, 206.721, 52610.387 20/06/05,09:40:14,10,09,1, 11.8,1,1, 11.920, 10563.402, 206.726, 52610.380 20/06/05,09:40:14,11,09,1, 11.8,1,1, 11.920, 10563.400, 206.734, 52610.406 20/06/05,09:40:14,12,09,1, 11.8,1,1, 11.920, 10563.405, 206.722, 52610.413 20/06/05,09:40:14,13,09,1, 11.8,1,1, 11.920, 10563.397, 206.704, 52610.392 20/06/05,09:40:14,14,09,1, 11.8,1,1, 11.920, 10563.417, 206.727, 52610.412 20/06/05,09:40:14,15,09,1, 11.8,1,1, 11.920, 10563.434, 206.715, 52610.407 20/06/05,09:40:14,16,09,1, 11.8,1,1, 11.920, 10563.416, 206.733, 52610.441 20/06/05,09:40:14,17,09,1, 11.8,1,1, 11.920, 10563.452, 206.733, 52610.430 20/06/05,09:40:14,18,09,1, 11.8,1,1, 11.920, 10563.436, 206.710, 52610.398 20/06/05,09:40:14,19,09,1, 11.8,1,1, 11.920, 10563.417, 206.725, 52610.410 20/06/05,09:40:15,00,09,1, 11.8,1,1, 11.922, 10563.418, 206.641, 52610.374 20/06/05,09:40:15,01,09,1, 11.8,1,1, 11.922, 10563.433, 206.684, 52610.373 20/06/05,09:40:15,02,09,1, 11.8,1,1, 11.922, 10563.466, 206.689, 52610.396 20/06/05,09:40:15,03,09,1, 11.8,1,1, 11.922, 10563.430, 206.662, 52610.361 20/06/05,09:40:15,04,09,1, 11.8,1,1, 11.922, 10563.411, 206.681, 52610.343 20/06/05,09:40:15,05,09,1, 11.8,1,1, 11.922, 10563.463, 206.672, 52610.349 20/06/05,09:40:15,06,09,1, 11.8,1,1, 11.922, 10563.446, 206.676, 52610.367 20/06/05,09:40:15,07,09,1, 11.8,1,1, 11.922, 10563.421, 206.674, 52610.384 20/06/05,09:40:15,08,09,1, 11.8,1,1, 11.922, 10563.448, 206.651, 52610.340 20/06/05,09:40:15,09,09,1, 11.8,1,1, 11.922, 10563.435, 206.648, 52610.314 20/06/05,09:40:15,10,09,1, 11.8,1,1, 11.922, 10563.450, 206.677, 52610.317 20/06/05,09:40:15,11,09,1, 11.8,1,1, 11.922, 10563.429, 206.647, 52610.300 20/06/05,09:40:15,12,09,1, 11.8,1,1, 11.922, 10563.430, 206.627, 52610.285 20/06/05,09:40:15,13,09,1, 11.8,1,1, 11.922, 10563.430, 206.648, 52610.319 20/06/05,09:40:15,14,09,1, 11.8,1,1, 11.922, 10563.431, 206.678, 52610.353 20/06/05,09:40:15,15,09,1, 11.8,1,1, 11.922, 10563.455, 206.647, 52610.300 20/06/05,09:40:15,16,09,1, 11.8,1,1, 11.922, 10563.450, 206.645, 52610.349 20/06/05,09:40:15,17,09,1, 11.8,1,1, 11.922, 10563.450, 206.638, 52610.333 20/06/05,09:40:15,18,09,1, 11.8,1,1, 11.922, 10563.456, 206.635, 52610.312 20/06/05,09:40:15,19,09,1, 11.8,1,1, 11.922, 10563.421, 206.641, 52610.374 20/06/05,09:40:16,00,09,1, 11.9,1,1, 11.923, 10563.459, 206.661, 52610.323 20/06/05,09:40:16,01,09,1, 11.9,1,1, 11.923, 10563.405, 206.634, 52610.254 20/06/05,09:40:16,02,09,1, 11.9,1,1, 11.923, 10563.503, 206.627, 52610.329 20/06/05,09:40:16,03,09,1, 11.9,1,1, 11.923, 10563.461, 206.627, 52610.294 20/06/05,09:40:16,04,09,1, 11.9,1,1, 11.923, 10563.447, 206.616, 52610.288 20/06/05,09:40:16,05,09,1, 11.9,1,1, 11.923, 10563.467, 206.636, 52610.317 20/06/05,09:40:16,06,09,1, 11.9,1,1, 11.923, 10563.453, 206.620, 52610.357 20/06/05,09:40:16,07,09,1, 11.9,1,1, 11.923, 10563.461, 206.641, 52610.318 20/06/05,09:40:16,08,09,1, 11.9,1,1, 11.923, 10563.457, 206.657, 52610.379 20/06/05,09:40:16,09,09,1, 11.9,1,1, 11.923, 10563.444, 206.632, 52610.340 20/06/05,09:40:16,10,09,1, 11.9,1,1, 11.923, 10563.465, 206.662, 52610.346 20/06/05,09:40:16,11,09,1, 11.9,1,1, 11.923, 10563.466, 206.651, 52610.377 20/06/05,09:40:16,12,09,1, 11.9,1,1, 11.923, 10563.436, 206.651, 52610.341 20/06/05,09:40:16,13,09,1, 11.9,1,1, 11.923, 10563.440, 206.668, 52610.342 20/06/05,09:40:16,14,09,1, 11.9,1,1, 11.923, 10563.437, 206.643, 52610.371 20/06/05,09:40:16,15,09,1, 11.9,1,1, 11.923, 10563.480, 206.636, 52610.367 20/06/05,09:40:16,16,09,1, 11.9,1,1, 11.923, 10563.467, 206.655, 52610.347 20/06/05,09:40:16,17,09,1, 11.9,1,1, 11.923, 10563.476, 206.662, 52610.372 20/06/05,09:40:16,18,09,1, 11.9,1,1, 11.923, 10563.449, 206.652, 52610.312 20/06/05,09:40:16,19,09,1, 11.9,1,1, 11.923, 10563.463, 206.661, 52610.323 20/06/05,09:40:17,00,09,1, 11.8,1,1, 11.922, 10563.459, 206.646, 52610.320 20/06/05,09:40:17,01,09,1, 11.8,1,1, 11.922, 10563.459, 206.630, 52610.350 20/06/05,09:40:17,02,09,1, 11.8,1,1, 11.922, 10563.463, 206.644, 52610.335 20/06/05,09:40:17,03,09,1, 11.8,1,1, 11.922, 10563.455, 206.691, 52610.368 20/06/05,09:40:17,04,09,1, 11.8,1,1, 11.922, 10563.449, 206.649, 52610.308 20/06/05,09:40:17,05,09,1, 11.8,1,1, 11.922, 10563.461, 206.670, 52610.330 20/06/05,09:40:17,06,09,1, 11.8,1,1, 11.922, 10563.466, 206.663, 52610.353 20/06/05,09:40:17,07,09,1, 11.8,1,1, 11.922, 10563.467, 206.690, 52610.339 20/06/05,09:40:17,08,09,1, 11.8,1,1, 11.922, 10563.470, 206.641, 52610.322 20/06/05,09:40:17,09,09,1, 11.8,1,1, 11.922, 10563.464, 206.680, 52610.378 20/06/05,09:40:17,10,09,1, 11.8,1,1, 11.922, 10563.487, 206.654, 52610.362 20/06/05,09:40:17,11,09,1, 11.8,1,1, 11.922, 10563.499, 206.672, 52610.360 20/06/05,09:40:17,12,09,1, 11.8,1,1, 11.922, 10563.502, 206.677, 52610.335 20/06/05,09:40:17,13,09,1, 11.8,1,1, 11.922, 10563.498, 206.650, 52610.274 20/06/05,09:40:17,14,09,1, 11.8,1,1, 11.922, 10563.492, 206.690, 52610.315 20/06/05,09:40:17,15,09,1, 11.8,1,1, 11.922, 10563.507, 206.694, 52610.320 20/06/05,09:40:17,16,09,1, 11.8,1,1, 11.922, 10563.494, 206.669, 52610.320 20/06/05,09:40:17,17,09,1, 11.8,1,1, 11.922, 10563.513, 206.651, 52610.319 20/06/05,09:40:17,18,09,1, 11.8,1,1, 11.922, 10563.510, 206.627, 52610.299 20/06/05,09:40:17,19,09,1, 11.8,1,1, 11.922, 10563.463, 206.646, 52610.320 20/06/05,09:40:18,00,09,1, 11.9,1,1, 11.924, 10563.509, 206.621, 52610.288 20/06/05,09:40:18,01,09,1, 11.9,1,1, 11.924, 10563.537, 206.665, 52610.318 20/06/05,09:40:18,02,09,1, 11.9,1,1, 11.924, 10563.493, 206.608, 52610.287 20/06/05,09:40:18,03,09,1, 11.9,1,1, 11.924, 10563.513, 206.650, 52610.306 20/06/05,09:40:18,04,09,1, 11.9,1,1, 11.924, 10563.515, 206.661, 52610.325 20/06/05,09:40:18,05,09,1, 11.9,1,1, 11.924, 10563.484, 206.629, 52610.248 20/06/05,09:40:18,06,09,1, 11.9,1,1, 11.924, 10563.512, 206.634, 52610.285 20/06/05,09:40:18,07,09,1, 11.9,1,1, 11.924, 10563.492, 206.618, 52610.286 20/06/05,09:40:18,08,09,1, 11.9,1,1, 11.924, 10563.496, 206.601, 52610.234 20/06/05,09:40:18,09,09,1, 11.9,1,1, 11.924, 10563.483, 206.606, 52610.293 20/06/05,09:40:18,10,09,1, 11.9,1,1, 11.924, 10563.512, 206.643, 52610.312 20/06/05,09:40:18,11,09,1, 11.9,1,1, 11.924, 10563.527, 206.625, 52610.270 20/06/05,09:40:18,12,09,1, 11.9,1,1, 11.924, 10563.528, 206.629, 52610.285 20/06/05,09:40:18,13,09,1, 11.9,1,1, 11.924, 10563.494, 206.628, 52610.262 20/06/05,09:40:18,14,09,1, 11.9,1,1, 11.924, 10563.500, 206.596, 52610.258 20/06/05,09:40:18,15,09,1, 11.9,1,1, 11.924, 10563.535, 206.634, 52610.273 20/06/05,09:40:18,16,09,1, 11.9,1,1, 11.924, 10563.540, 206.606, 52610.294 20/06/05,09:40:18,17,09,1, 11.9,1,1, 11.924, 10563.521, 206.614, 52610.285 20/06/05,09:40:18,18,09,1, 11.9,1,1, 11.924, 10563.520, 206.599, 52610.320 20/06/05,09:40:18,19,09,1, 11.9,1,1, 11.924, 10563.518, 206.621, 52610.288 20/06/05,09:40:19,00,09,1, 11.8,1,1, 11.924, 10563.518, 206.652, 52610.300 20/06/05,09:40:19,01,09,1, 11.8,1,1, 11.924, 10563.509, 206.623, 52610.260 20/06/05,09:40:19,02,09,1, 11.8,1,1, 11.924, 10563.531, 206.605, 52610.274 20/06/05,09:40:19,03,09,1, 11.8,1,1, 11.924, 10563.530, 206.587, 52610.274 20/06/05,09:40:19,04,09,1, 11.8,1,1, 11.924, 10563.540, 206.630, 52610.278 20/06/05,09:40:19,05,09,1, 11.8,1,1, 11.924, 10563.533, 206.623, 52610.280 20/06/05,09:40:19,06,09,1, 11.8,1,1, 11.924, 10563.505, 206.590, 52610.229 20/06/05,09:40:19,07,09,1, 11.8,1,1, 11.924, 10563.481, 206.609, 52610.288 20/06/05,09:40:19,08,09,1, 11.8,1,1, 11.924, 10563.514, 206.595, 52610.292 20/06/05,09:40:19,09,09,1, 11.8,1,1, 11.924, 10563.491, 206.587, 52610.224 20/06/05,09:40:19,10,09,1, 11.8,1,1, 11.924, 10563.504, 206.631, 52610.293 20/06/05,09:40:19,11,09,1, 11.8,1,1, 11.924, 10563.511, 206.622, 52610.278 20/06/05,09:40:19,12,09,1, 11.8,1,1, 11.924, 10563.525, 206.599, 52610.274 20/06/05,09:40:19,13,09,1, 11.8,1,1, 11.924, 10563.516, 206.627, 52610.268 20/06/05,09:40:19,14,09,1, 11.8,1,1, 11.924, 10563.511, 206.624, 52610.251 20/06/05,09:40:19,15,09,1, 11.8,1,1, 11.924, 10563.505, 206.594, 52610.227 20/06/05,09:40:19,16,09,1, 11.8,1,1, 11.924, 10563.529, 206.621, 52610.259 20/06/05,09:40:19,17,09,1, 11.8,1,1, 11.924, 10563.534, 206.642, 52610.293 20/06/05,09:40:19,18,09,1, 11.8,1,1, 11.924, 10563.524, 206.641, 52610.293 20/06/05,09:40:19,19,09,1, 11.8,1,1, 11.924, 10563.522, 206.652, 52610.300 20/06/05,09:40:20,00,09,1, 11.9,1,1, 11.927, 10563.560, 206.615, 52610.234 20/06/05,09:40:20,01,09,1, 11.9,1,1, 11.927, 10563.533, 206.625, 52610.258 20/06/05,09:40:20,02,09,1, 11.9,1,1, 11.927, 10563.559, 206.642, 52610.242 20/06/05,09:40:20,03,09,1, 11.9,1,1, 11.927, 10563.510, 206.639, 52610.241 20/06/05,09:40:20,04,09,1, 11.9,1,1, 11.927, 10563.513, 206.596, 52610.238 20/06/05,09:40:20,05,09,1, 11.9,1,1, 11.927, 10563.543, 206.657, 52610.233 20/06/05,09:40:20,06,09,1, 11.9,1,1, 11.927, 10563.515, 206.609, 52610.250 20/06/05,09:40:20,07,09,1, 11.9,1,1, 11.927, 10563.522, 206.616, 52610.222 20/06/05,09:40:20,08,09,1, 11.9,1,1, 11.927, 10563.512, 206.668, 52610.265 20/06/05,09:40:20,09,09,1, 11.9,1,1, 11.927, 10563.523, 206.649, 52610.309 20/06/05,09:40:20,10,09,1, 11.9,1,1, 11.927, 10563.545, 206.642, 52610.418 20/06/05,09:40:20,11,09,1, 11.9,1,1, 11.927, 10563.561, 206.662, 52610.234 20/06/05,09:40:20,12,09,1, 11.9,1,1, 11.927, 10563.556, 206.594, 52610.221 20/06/05,09:40:20,13,09,1, 11.9,1,1, 11.927, 10563.548, 206.603, 52610.188 20/06/05,09:40:20,14,09,1, 11.9,1,1, 11.927, 10563.563, 206.629, 52610.249 20/06/05,09:40:20,15,09,1, 11.9,1,1, 11.927, 10563.549, 206.581, 52610.217 20/06/05,09:40:20,16,09,1, 11.9,1,1, 11.927, 10563.556, 206.615, 52610.257 20/06/05,09:40:20,17,09,1, 11.9,1,1, 11.927, 10563.563, 206.610, 52610.230 20/06/05,09:40:20,18,09,1, 11.9,1,1, 11.927, 10563.534, 206.594, 52610.226 20/06/05,09:40:20,19,09,1, 11.9,1,1, 11.927, 10563.560, 206.615, 52610.234 20/06/05,09:40:21,00,09,1, 11.9,1,1, 11.927, 10563.585, 206.565, 52610.205 20/06/05,09:40:21,01,09,1, 11.9,1,1, 11.927, 10563.547, 206.575, 52610.187 20/06/05,09:40:21,02,09,1, 11.9,1,1, 11.927, 10563.570, 206.596, 52610.194 20/06/05,09:40:21,03,09,1, 11.9,1,1, 11.927, 10563.566, 206.608, 52610.218 20/06/05,09:40:21,04,09,1, 11.9,1,1, 11.927, 10563.573, 206.577, 52610.232 20/06/05,09:40:21,05,09,1, 11.9,1,1, 11.927, 10563.576, 206.602, 52610.232 20/06/05,09:40:21,06,09,1, 11.9,1,1, 11.927, 10563.564, 206.603, 52610.214 20/06/05,09:40:21,07,09,1, 11.9,1,1, 11.927, 10563.557, 206.576, 52610.198 20/06/05,09:40:21,08,09,1, 11.9,1,1, 11.927, 10563.546, 206.584, 52610.209 20/06/05,09:40:21,09,09,1, 11.9,1,1, 11.927, 10563.581, 206.630, 52610.202 20/06/05,09:40:21,10,09,1, 11.9,1,1, 11.927, 10563.572, 206.572, 52610.210 20/06/05,09:40:21,11,09,1, 11.9,1,1, 11.927, 10563.587, 206.588, 52610.214 20/06/05,09:40:21,12,09,1, 11.9,1,1, 11.927, 10563.558, 206.593, 52610.180 20/06/05,09:40:21,13,09,1, 11.9,1,1, 11.927, 10563.561, 206.552, 52610.146 20/06/05,09:40:21,14,09,1, 11.9,1,1, 11.927, 10563.568, 206.586, 52610.220 20/06/05,09:40:21,15,09,1, 11.9,1,1, 11.927, 10563.572, 206.587, 52610.218 20/06/05,09:40:21,16,09,1, 11.9,1,1, 11.927, 10563.569, 206.570, 52610.209 20/06/05,09:40:21,17,09,1, 11.9,1,1, 11.927, 10563.569, 206.585, 52610.176 20/06/05,09:40:21,18,09,1, 11.9,1,1, 11.927, 10563.565, 206.605, 52610.202 20/06/05,09:40:21,19,09,1, 11.9,1,1, 11.927, 10563.588, 206.565, 52610.205 20/06/05,09:40:22,00,09,1, 11.8,1,1, 11.924, 10563.576, 206.610, 52610.176 20/06/05,09:40:22,01,09,1, 11.8,1,1, 11.924, 10563.613, 206.584, 52610.234 20/06/05,09:40:22,02,09,1, 11.8,1,1, 11.924, 10563.547, 206.583, 52610.236 20/06/05,09:40:22,03,09,1, 11.8,1,1, 11.924, 10563.577, 206.585, 52610.227 20/06/05,09:40:22,04,09,1, 11.8,1,1, 11.924, 10563.576, 206.588, 52610.206 20/06/05,09:40:22,05,09,1, 11.8,1,1, 11.924, 10563.569, 206.579, 52610.163 20/06/05,09:40:22,06,09,1, 11.8,1,1, 11.924, 10563.597, 206.618, 52610.214 20/06/05,09:40:22,07,09,1, 11.8,1,1, 11.924, 10563.580, 206.590, 52610.187 20/06/05,09:40:22,08,09,1, 11.8,1,1, 11.924, 10563.552, 206.543, 52610.167 20/06/05,09:40:22,09,09,1, 11.8,1,1, 11.924, 10563.557, 206.596, 52610.217 20/06/05,09:40:22,10,09,1, 11.8,1,1, 11.924, 10563.584, 206.593, 52610.176 20/06/05,09:40:22,11,09,1, 11.8,1,1, 11.924, 10563.560, 206.562, 52610.181 20/06/05,09:40:22,12,09,1, 11.8,1,1, 11.924, 10563.541, 206.578, 52610.151 20/06/05,09:40:22,13,09,1, 11.8,1,1, 11.924, 10563.614, 206.605, 52610.142 20/06/05,09:40:22,14,09,1, 11.8,1,1, 11.924, 10563.597, 206.608, 52610.142 20/06/05,09:40:22,15,09,1, 11.8,1,1, 11.924, 10563.587, 206.610, 52610.211 20/06/05,09:40:22,16,09,1, 11.8,1,1, 11.924, 10563.585, 206.572, 52610.178 20/06/05,09:40:22,17,09,1, 11.8,1,1, 11.924, 10563.597, 206.607, 52610.183 20/06/05,09:40:22,18,09,1, 11.8,1,1, 11.924, 10563.607, 206.622, 52610.222 20/06/05,09:40:22,19,09,1, 11.8,1,1, 11.924, 10563.582, 206.610, 52610.176 20/06/05,09:40:23,00,09,1, 11.9,1,1, 11.925, 10563.618, 206.589, 52610.191 20/06/05,09:40:23,01,09,1, 11.9,1,1, 11.925, 10563.613, 206.626, 52610.160 20/06/05,09:40:23,02,09,1, 11.9,1,1, 11.925, 10563.598, 206.593, 52610.187 20/06/05,09:40:23,03,09,1, 11.9,1,1, 11.925, 10563.592, 206.617, 52610.184 20/06/05,09:40:23,04,09,1, 11.9,1,1, 11.925, 10563.586, 206.628, 52610.213 20/06/05,09:40:23,05,09,1, 11.9,1,1, 11.925, 10563.597, 206.608, 52610.171 20/06/05,09:40:23,06,09,1, 11.9,1,1, 11.925, 10563.580, 206.588, 52610.154 20/06/05,09:40:23,07,09,1, 11.9,1,1, 11.925, 10563.591, 206.596, 52610.161 20/06/05,09:40:23,08,09,1, 11.9,1,1, 11.925, 10563.602, 206.589, 52610.159 20/06/05,09:40:23,09,09,1, 11.9,1,1, 11.925, 10563.586, 206.599, 52610.144 20/06/05,09:40:23,10,09,1, 11.9,1,1, 11.925, 10563.609, 206.593, 52610.198 20/06/05,09:40:23,11,09,1, 11.9,1,1, 11.925, 10563.622, 206.587, 52610.177 20/06/05,09:40:23,12,09,1, 11.9,1,1, 11.925, 10563.598, 206.591, 52610.333 20/06/05,09:40:23,13,09,1, 11.9,1,1, 11.925, 10563.623, 206.611, 52610.244 20/06/05,09:40:23,14,09,1, 11.9,1,1, 11.925, 10563.585, 206.584, 52610.142 20/06/05,09:40:23,15,09,1, 11.9,1,1, 11.925, 10563.597, 206.571, 52610.175 20/06/05,09:40:23,16,09,1, 11.9,1,1, 11.925, 10563.635, 206.599, 52610.191 20/06/05,09:40:23,17,09,1, 11.9,1,1, 11.925, 10563.606, 206.575, 52610.121 20/06/05,09:40:23,18,09,1, 11.9,1,1, 11.925, 10563.632, 206.596, 52610.116 20/06/05,09:40:23,19,09,1, 11.9,1,1, 11.925, 10563.620, 206.589, 52610.191 20/06/05,09:40:24,00,09,1, 11.9,1,1, 11.928, 10563.660, 206.578, 52610.166 20/06/05,09:40:24,01,09,1, 11.9,1,1, 11.928, 10563.651, 206.583, 52610.156 20/06/05,09:40:24,02,09,1, 11.9,1,1, 11.928, 10563.625, 206.604, 52610.173 20/06/05,09:40:24,03,09,1, 11.9,1,1, 11.928, 10563.622, 206.554, 52610.106 20/06/05,09:40:24,04,09,1, 11.9,1,1, 11.928, 10563.638, 206.568, 52610.133 20/06/05,09:40:24,05,09,1, 11.9,1,1, 11.928, 10563.613, 206.582, 52610.136 20/06/05,09:40:24,06,09,1, 11.9,1,1, 11.928, 10563.603, 206.554, 52610.147 20/06/05,09:40:24,07,09,1, 11.9,1,1, 11.928, 10563.616, 206.570, 52610.142 20/06/05,09:40:24,08,09,1, 11.9,1,1, 11.928, 10563.613, 206.558, 52610.157 20/06/05,09:40:24,09,09,1, 11.9,1,1, 11.928, 10563.642, 206.550, 52610.161 20/06/05,09:40:24,10,09,1, 11.9,1,1, 11.928, 10563.646, 206.560, 52610.148 20/06/05,09:40:24,11,09,1, 11.9,1,1, 11.928, 10563.620, 206.558, 52610.164 20/06/05,09:40:24,12,09,1, 11.9,1,1, 11.928, 10563.619, 206.563, 52610.154 20/06/05,09:40:24,13,09,1, 11.9,1,1, 11.928, 10563.650, 206.566, 52610.183 20/06/05,09:40:24,14,09,1, 11.9,1,1, 11.928, 10563.605, 206.557, 52610.139 20/06/05,09:40:24,15,09,1, 11.9,1,1, 11.928, 10563.658, 206.566, 52610.145 20/06/05,09:40:24,16,09,1, 11.9,1,1, 11.928, 10563.659, 206.581, 52610.222 20/06/05,09:40:24,17,09,1, 11.9,1,1, 11.928, 10563.617, 206.536, 52610.160 20/06/05,09:40:24,18,09,1, 11.9,1,1, 11.928, 10563.660, 206.535, 52610.142 20/06/05,09:40:24,19,09,1, 11.9,1,1, 11.928, 10563.663, 206.578, 52610.166 20/06/05,09:40:25,00,09,1, 12.0,1,1, 11.928, 10563.651, 206.581, 52610.152 20/06/05,09:40:25,01,09,1, 12.0,1,1, 11.928, 10563.643, 206.548, 52610.170 20/06/05,09:40:25,02,09,1, 12.0,1,1, 11.928, 10563.648, 206.594, 52610.171 20/06/05,09:40:25,03,09,1, 12.0,1,1, 11.928, 10563.636, 206.567, 52610.175 20/06/05,09:40:25,04,09,1, 12.0,1,1, 11.928, 10563.621, 206.546, 52610.150 20/06/05,09:40:25,05,09,1, 12.0,1,1, 11.928, 10563.625, 206.572, 52610.162 20/06/05,09:40:25,06,09,1, 12.0,1,1, 11.928, 10563.645, 206.560, 52610.118 20/06/05,09:40:25,07,09,1, 12.0,1,1, 11.928, 10563.642, 206.571, 52610.125 20/06/05,09:40:25,08,09,1, 12.0,1,1, 11.928, 10563.634, 206.577, 52610.151 20/06/05,09:40:25,09,09,1, 12.0,1,1, 11.928, 10563.643, 206.577, 52610.171 20/06/05,09:40:25,10,09,1, 12.0,1,1, 11.928, 10563.640, 206.591, 52610.155 20/06/05,09:40:25,11,09,1, 12.0,1,1, 11.928, 10563.658, 206.614, 52610.196 20/06/05,09:40:25,12,09,1, 12.0,1,1, 11.928, 10563.659, 206.582, 52610.148 20/06/05,09:40:25,13,09,1, 12.0,1,1, 11.928, 10563.663, 206.588, 52610.136 20/06/05,09:40:25,14,09,1, 12.0,1,1, 11.928, 10563.678, 206.631, 52610.207 20/06/05,09:40:25,15,09,1, 12.0,1,1, 11.928, 10563.617, 206.585, 52610.165 20/06/05,09:40:25,16,09,1, 12.0,1,1, 11.928, 10563.620, 206.580, 52610.145 20/06/05,09:40:25,17,09,1, 12.0,1,1, 11.928, 10563.670, 206.595, 52610.178 20/06/05,09:40:25,18,09,1, 12.0,1,1, 11.928, 10563.649, 206.584, 52610.142 20/06/05,09:40:25,19,09,1, 12.0,1,1, 11.928, 10563.656, 206.581, 52610.152 20/06/05,09:40:26,00,07,1, 11.8,1,1, 11.927, 10563.668, 206.565, 52610.076 20/06/05,09:40:26,01,07,1, 11.8,1,1, 11.927, 10563.653, 206.563, 52610.118 20/06/05,09:40:26,02,07,1, 11.8,1,1, 11.927, 10563.636, 206.618, 52610.151 20/06/05,09:40:26,03,07,1, 11.8,1,1, 11.927, 10563.651, 206.605, 52610.155 20/06/05,09:40:26,04,07,1, 11.8,1,1, 11.927, 10563.651, 206.583, 52610.123 20/06/05,09:40:26,05,07,1, 11.8,1,1, 11.927, 10563.680, 206.582, 52610.157 20/06/05,09:40:26,06,07,1, 11.8,1,1, 11.927, 10563.646, 206.584, 52610.127 20/06/05,09:40:26,07,07,1, 11.8,1,1, 11.927, 10563.665, 206.554, 52610.100 20/06/05,09:40:26,08,07,1, 11.8,1,1, 11.927, 10563.672, 206.585, 52610.075 20/06/05,09:40:26,09,07,1, 11.8,1,1, 11.927, 10563.675, 206.577, 52610.104 20/06/05,09:40:26,10,07,1, 11.8,1,1, 11.927, 10563.697, 206.565, 52610.128 20/06/05,09:40:26,11,07,1, 11.8,1,1, 11.927, 10563.665, 206.598, 52610.236 20/06/05,09:40:26,12,07,1, 11.8,1,1, 11.927, 10563.691, 206.568, 52610.046 20/06/05,09:40:26,13,07,1, 11.8,1,1, 11.927, 10563.669, 206.570, 52610.102 20/06/05,09:40:26,14,07,1, 11.8,1,1, 11.927, 10563.681, 206.562, 52610.110 20/06/05,09:40:26,15,07,1, 11.8,1,1, 11.927, 10563.666, 206.552, 52610.075 20/06/05,09:40:26,16,07,1, 11.8,1,1, 11.927, 10563.700, 206.554, 52610.117 20/06/05,09:40:26,17,07,1, 11.8,1,1, 11.927, 10563.692, 206.594, 52610.170 20/06/05,09:40:26,18,07,1, 11.8,1,1, 11.927, 10563.675, 206.564, 52610.139 20/06/05,09:40:26,19,07,1, 11.8,1,1, 11.927, 10563.671, 206.565, 52610.076 20/06/05,09:40:27,00,09,1, 11.9,1,1, 11.929, 10563.693, 206.484, 52610.056 20/06/05,09:40:27,01,09,1, 11.9,1,1, 11.929, 10563.708, 206.556, 52610.065 20/06/05,09:40:27,02,09,1, 11.9,1,1, 11.929, 10563.713, 206.547, 52610.096 20/06/05,09:40:27,03,09,1, 11.9,1,1, 11.929, 10563.693, 206.537, 52610.098 20/06/05,09:40:27,04,09,1, 11.9,1,1, 11.929, 10563.737, 206.536, 52610.070 20/06/05,09:40:27,05,09,1, 11.9,1,1, 11.929, 10563.696, 206.546, 52610.094 20/06/05,09:40:27,06,09,1, 11.9,1,1, 11.929, 10563.737, 206.573, 52610.162 20/06/05,09:40:27,07,09,1, 11.9,1,1, 11.929, 10563.700, 206.535, 52610.071 20/06/05,09:40:27,08,09,1, 11.9,1,1, 11.929, 10563.704, 206.521, 52610.075 20/06/05,09:40:27,09,09,1, 11.9,1,1, 11.929, 10563.732, 206.529, 52610.113 20/06/05,09:40:27,10,09,1, 11.9,1,1, 11.929, 10563.697, 206.526, 52610.071 20/06/05,09:40:27,11,09,1, 11.9,1,1, 11.929, 10563.698, 206.542, 52610.093 20/06/05,09:40:27,12,09,1, 11.9,1,1, 11.929, 10563.694, 206.560, 52610.107 20/06/05,09:40:27,13,09,1, 11.9,1,1, 11.929, 10563.734, 206.542, 52610.114 20/06/05,09:40:27,14,09,1, 11.9,1,1, 11.929, 10563.702, 206.551, 52610.127 20/06/05,09:40:27,15,09,1, 11.9,1,1, 11.929, 10563.714, 206.528, 52610.079 20/06/05,09:40:27,16,09,1, 11.9,1,1, 11.929, 10563.701, 206.508, 52610.086 20/06/05,09:40:27,17,09,1, 11.9,1,1, 11.929, 10563.697, 206.506, 52610.090 20/06/05,09:40:27,18,09,1, 11.9,1,1, 11.929, 10563.721, 206.485, 52610.055 20/06/05,09:40:27,19,09,1, 11.9,1,1, 11.929, 10563.693, 206.484, 52610.056 20/06/05,09:40:28,00,09,1, 11.9,1,1, 11.927, 10563.743, 206.565, 52610.122 20/06/05,09:40:28,01,09,1, 11.9,1,1, 11.927, 10563.700, 206.550, 52610.179 20/06/05,09:40:28,02,09,1, 11.9,1,1, 11.927, 10563.708, 206.496, 52610.060 20/06/05,09:40:28,03,09,1, 11.9,1,1, 11.927, 10563.695, 206.538, 52610.104 20/06/05,09:40:28,04,09,1, 11.9,1,1, 11.927, 10563.679, 206.535, 52610.120 20/06/05,09:40:28,05,09,1, 11.9,1,1, 11.927, 10563.704, 206.529, 52610.081 20/06/05,09:40:28,06,09,1, 11.9,1,1, 11.927, 10563.704, 206.550, 52610.119 20/06/05,09:40:28,07,09,1, 11.9,1,1, 11.927, 10563.714, 206.538, 52610.102 20/06/05,09:40:28,08,09,1, 11.9,1,1, 11.927, 10563.710, 206.494, 52610.068 20/06/05,09:40:28,09,09,1, 11.9,1,1, 11.927, 10563.712, 206.550, 52610.117 20/06/05,09:40:28,10,09,1, 11.9,1,1, 11.927, 10563.714, 206.565, 52610.111 20/06/05,09:40:28,11,09,1, 11.9,1,1, 11.927, 10563.712, 206.541, 52610.123 20/06/05,09:40:28,12,09,1, 11.9,1,1, 11.927, 10563.701, 206.580, 52610.115 20/06/05,09:40:28,13,09,1, 11.9,1,1, 11.927, 10563.706, 206.537, 52610.099 20/06/05,09:40:28,14,09,1, 11.9,1,1, 11.927, 10563.689, 206.537, 52610.109 20/06/05,09:40:28,15,09,1, 11.9,1,1, 11.927, 10563.721, 206.569, 52610.139 20/06/05,09:40:28,16,09,1, 11.9,1,1, 11.927, 10563.692, 206.551, 52610.119 20/06/05,09:40:28,17,09,1, 11.9,1,1, 11.927, 10563.706, 206.525, 52610.109 20/06/05,09:40:28,18,09,1, 11.9,1,1, 11.927, 10563.735, 206.591, 52610.126 20/06/05,09:40:28,19,09,1, 11.9,1,1, 11.927, 10563.747, 206.565, 52610.122 20/06/05,09:40:29,00,09,1, 11.9,1,1, 11.931, 10563.760, 206.566, 52610.103 20/06/05,09:40:29,01,09,1, 11.9,1,1, 11.931, 10563.742, 206.572, 52610.129 20/06/05,09:40:29,02,09,1, 11.9,1,1, 11.931, 10563.737, 206.565, 52610.136 20/06/05,09:40:29,03,09,1, 11.9,1,1, 11.931, 10563.738, 206.542, 52610.084 20/06/05,09:40:29,04,09,1, 11.9,1,1, 11.931, 10563.735, 206.557, 52610.107 20/06/05,09:40:29,05,09,1, 11.9,1,1, 11.931, 10563.736, 206.545, 52610.082 20/06/05,09:40:29,06,09,1, 11.9,1,1, 11.931, 10563.726, 206.590, 52610.123 20/06/05,09:40:29,07,09,1, 11.9,1,1, 11.931, 10563.741, 206.580, 52610.121 20/06/05,09:40:29,08,09,1, 11.9,1,1, 11.931, 10563.727, 206.539, 52610.082 20/06/05,09:40:29,09,09,1, 11.9,1,1, 11.931, 10563.749, 206.584, 52610.114 20/06/05,09:40:29,10,09,1, 11.9,1,1, 11.931, 10563.736, 206.579, 52610.092 20/06/05,09:40:29,11,09,1, 11.9,1,1, 11.931, 10563.751, 206.551, 52610.104 20/06/05,09:40:29,12,09,1, 11.9,1,1, 11.931, 10563.773, 206.582, 52610.095 20/06/05,09:40:29,13,09,1, 11.9,1,1, 11.931, 10563.734, 206.598, 52610.147 20/06/05,09:40:29,14,09,1, 11.9,1,1, 11.931, 10563.732, 206.528, 52610.021 20/06/05,09:40:29,15,09,1, 11.9,1,1, 11.931, 10563.761, 206.537, 52610.050 20/06/05,09:40:29,16,09,1, 11.9,1,1, 11.931, 10563.746, 206.562, 52610.083 20/06/05,09:40:29,17,09,1, 11.9,1,1, 11.931, 10563.764, 206.545, 52610.080 20/06/05,09:40:29,18,09,1, 11.9,1,1, 11.931, 10563.800, 206.562, 52610.105 20/06/05,09:40:29,19,09,1, 11.9,1,1, 11.931, 10563.763, 206.566, 52610.103 20/06/05,09:40:30,00,09,1, 11.9,1,1, 11.929, 10563.785, 206.538, 52610.074 20/06/05,09:40:30,01,09,1, 11.9,1,1, 11.929, 10563.788, 206.567, 52610.077 20/06/05,09:40:30,02,09,1, 11.9,1,1, 11.929, 10563.777, 206.513, 52610.091 20/06/05,09:40:30,03,09,1, 11.9,1,1, 11.929, 10563.759, 206.547, 52610.063 20/06/05,09:40:30,04,09,1, 11.9,1,1, 11.929, 10563.781, 206.542, 52610.115 20/06/05,09:40:30,05,09,1, 11.9,1,1, 11.929, 10563.770, 206.544, 52610.096 20/06/05,09:40:30,06,09,1, 11.9,1,1, 11.929, 10563.758, 206.534, 52610.070 20/06/05,09:40:30,07,09,1, 11.9,1,1, 11.929, 10563.812, 206.571, 52610.074 20/06/05,09:40:30,08,09,1, 11.9,1,1, 11.929, 10563.765, 206.542, 52610.066 20/06/05,09:40:30,09,09,1, 11.9,1,1, 11.929, 10563.768, 206.514, 52610.069 20/06/05,09:40:30,10,09,1, 11.9,1,1, 11.929, 10563.769, 206.530, 52610.083 20/06/05,09:40:30,11,09,1, 11.9,1,1, 11.929, 10563.761, 206.516, 52610.135 20/06/05,09:40:30,12,09,1, 11.9,1,1, 11.929, 10563.784, 206.525, 52610.102 20/06/05,09:40:30,13,09,1, 11.9,1,1, 11.929, 10563.779, 206.515, 52610.069 20/06/05,09:40:30,14,09,1, 11.9,1,1, 11.929, 10563.778, 206.505, 52610.063 20/06/05,09:40:30,15,09,1, 11.9,1,1, 11.929, 10563.785, 206.489, 52610.069 20/06/05,09:40:30,16,09,1, 11.9,1,1, 11.929, 10563.761, 206.543, 52610.097 20/06/05,09:40:30,17,09,1, 11.9,1,1, 11.929, 10563.764, 206.509, 52610.049 20/06/05,09:40:30,18,09,1, 11.9,1,1, 11.929, 10563.770, 206.486, 52610.060 20/06/05,09:40:30,19,09,1, 11.9,1,1, 11.929, 10563.790, 206.538, 52610.074 20/06/05,09:40:31,00,08,1, 11.9,1,1, 11.930, 10563.793, 206.552, 52610.101 20/06/05,09:40:31,01,08,1, 11.9,1,1, 11.930, 10563.763, 206.491, 52610.098 20/06/05,09:40:31,02,08,1, 11.9,1,1, 11.930, 10563.767, 206.544, 52610.127 20/06/05,09:40:31,03,08,1, 11.9,1,1, 11.930, 10563.765, 206.538, 52610.100 20/06/05,09:40:31,04,08,1, 11.9,1,1, 11.930, 10563.773, 206.519, 52610.058 20/06/05,09:40:31,05,08,1, 11.9,1,1, 11.930, 10563.770, 206.543, 52610.072 20/06/05,09:40:31,06,08,1, 11.9,1,1, 11.930, 10563.790, 206.537, 52610.117 20/06/05,09:40:31,07,08,1, 11.9,1,1, 11.930, 10563.764, 206.523, 52610.091 20/06/05,09:40:31,08,08,1, 11.9,1,1, 11.930, 10563.783, 206.525, 52610.105 20/06/05,09:40:31,09,08,1, 11.9,1,1, 11.930, 10563.772, 206.551, 52610.071 20/06/05,09:40:31,10,08,1, 11.9,1,1, 11.930, 10563.784, 206.554, 52610.085 20/06/05,09:40:31,11,08,1, 11.9,1,1, 11.930, 10563.798, 206.549, 52610.121 20/06/05,09:40:31,12,08,1, 11.9,1,1, 11.930, 10563.740, 206.533, 52610.072 20/06/05,09:40:31,13,08,1, 11.9,1,1, 11.930, 10563.782, 206.557, 52610.033 20/06/05,09:40:31,14,08,1, 11.9,1,1, 11.930, 10563.808, 206.578, 52610.042 20/06/05,09:40:31,15,08,1, 11.9,1,1, 11.930, 10563.807, 206.555, 52610.020 20/06/05,09:40:31,16,08,1, 11.9,1,1, 11.930, 10563.819, 206.571, 52610.065 20/06/05,09:40:31,17,08,1, 11.9,1,1, 11.930, 10563.807, 206.580, 52610.061 20/06/05,09:40:31,18,08,1, 11.9,1,1, 11.930, 10563.791, 206.554, 52610.034 20/06/05,09:40:31,19,08,1, 11.9,1,1, 11.930, 10563.795, 206.552, 52610.101 20/06/05,09:40:32,00,08,1, 11.9,1,1, 11.933, 10563.835, 206.518, 52610.020 20/06/05,09:40:32,01,08,1, 11.9,1,1, 11.933, 10563.766, 206.548, 52610.060 20/06/05,09:40:32,02,08,1, 11.9,1,1, 11.933, 10563.803, 206.613, 52610.090 20/06/05,09:40:32,03,08,1, 11.9,1,1, 11.933, 10563.804, 206.562, 52610.097 20/06/05,09:40:32,04,08,1, 11.9,1,1, 11.933, 10563.814, 206.544, 52610.079 20/06/05,09:40:32,05,08,1, 11.9,1,1, 11.933, 10563.811, 206.545, 52610.060 20/06/05,09:40:32,06,08,1, 11.9,1,1, 11.933, 10563.811, 206.555, 52610.086 20/06/05,09:40:32,07,08,1, 11.9,1,1, 11.933, 10563.783, 206.542, 52610.014 20/06/05,09:40:32,08,08,1, 11.9,1,1, 11.933, 10563.810, 206.580, 52610.065 20/06/05,09:40:32,09,08,1, 11.9,1,1, 11.933, 10563.825, 206.546, 52610.065 20/06/05,09:40:32,10,08,1, 11.9,1,1, 11.933, 10563.823, 206.520, 52610.071 20/06/05,09:40:32,11,08,1, 11.9,1,1, 11.933, 10563.839, 206.531, 52610.054 20/06/05,09:40:32,12,08,1, 11.9,1,1, 11.933, 10563.803, 206.530, 52610.065 20/06/05,09:40:32,13,08,1, 11.9,1,1, 11.933, 10563.827, 206.525, 52610.019 20/06/05,09:40:32,14,08,1, 11.9,1,1, 11.933, 10563.852, 206.536, 52610.038 20/06/05,09:40:32,15,08,1, 11.9,1,1, 11.933, 10563.819, 206.541, 52610.039 20/06/05,09:40:32,16,08,1, 11.9,1,1, 11.933, 10563.813, 206.515, 52610.031 20/06/05,09:40:32,17,08,1, 11.9,1,1, 11.933, 10563.854, 206.520, 52610.076 20/06/05,09:40:32,18,08,1, 11.9,1,1, 11.933, 10563.802, 206.525, 52609.993 20/06/05,09:40:32,19,08,1, 11.9,1,1, 11.933, 10563.835, 206.518, 52610.020 20/06/05,09:40:33,00,08,1, 11.9,1,1, 11.931, 10563.810, 206.468, 52610.000 20/06/05,09:40:33,01,08,1, 11.9,1,1, 11.931, 10563.836, 206.509, 52610.029 20/06/05,09:40:33,02,08,1, 11.9,1,1, 11.931, 10563.847, 206.506, 52610.049 20/06/05,09:40:33,03,08,1, 11.9,1,1, 11.931, 10563.818, 206.523, 52610.066 20/06/05,09:40:33,04,08,1, 11.9,1,1, 11.931, 10563.826, 206.496, 52610.056 20/06/05,09:40:33,05,08,1, 11.9,1,1, 11.931, 10563.828, 206.516, 52610.027 20/06/05,09:40:33,06,08,1, 11.9,1,1, 11.931, 10563.846, 206.517, 52610.056 20/06/05,09:40:33,07,08,1, 11.9,1,1, 11.931, 10563.797, 206.515, 52610.004 20/06/05,09:40:33,08,08,1, 11.9,1,1, 11.931, 10563.822, 206.507, 52610.022 20/06/05,09:40:33,09,08,1, 11.9,1,1, 11.931, 10563.843, 206.519, 52610.013 20/06/05,09:40:33,10,08,1, 11.9,1,1, 11.931, 10563.827, 206.497, 52610.062 20/06/05,09:40:33,11,08,1, 11.9,1,1, 11.931, 10563.839, 206.529, 52610.042 20/06/05,09:40:33,12,08,1, 11.9,1,1, 11.931, 10563.831, 206.502, 52610.042 20/06/05,09:40:33,13,08,1, 11.9,1,1, 11.931, 10563.853, 206.468, 52610.030 20/06/05,09:40:33,14,08,1, 11.9,1,1, 11.931, 10563.840, 206.462, 52610.020 20/06/05,09:40:33,15,08,1, 11.9,1,1, 11.931, 10563.818, 206.502, 52610.046 20/06/05,09:40:33,16,08,1, 11.9,1,1, 11.931, 10563.826, 206.466, 52610.015 20/06/05,09:40:33,17,08,1, 11.9,1,1, 11.931, 10563.849, 206.504, 52610.051 20/06/05,09:40:33,18,08,1, 11.9,1,1, 11.931, 10563.834, 206.476, 52610.050 20/06/05,09:40:33,19,08,1, 11.9,1,1, 11.931, 10563.814, 206.468, 52610.000 20/06/05,09:40:34,00,08,1, 11.9,1,1, 11.933, 10563.868, 206.537, 52609.981 20/06/05,09:40:34,01,08,1, 11.9,1,1, 11.933, 10563.869, 206.483, 52610.019 20/06/05,09:40:34,02,08,1, 11.9,1,1, 11.933, 10563.836, 206.475, 52609.981 20/06/05,09:40:34,03,08,1, 11.9,1,1, 11.933, 10563.850, 206.504, 52610.004 20/06/05,09:40:34,04,08,1, 11.9,1,1, 11.933, 10563.854, 206.514, 52610.004 20/06/05,09:40:34,05,08,1, 11.9,1,1, 11.933, 10563.844, 206.483, 52609.987 20/06/05,09:40:34,06,08,1, 11.9,1,1, 11.933, 10563.852, 206.517, 52609.983 20/06/05,09:40:34,07,08,1, 11.9,1,1, 11.933, 10563.851, 206.512, 52609.987 20/06/05,09:40:34,08,08,1, 11.9,1,1, 11.933, 10563.847, 206.499, 52610.009 20/06/05,09:40:34,09,08,1, 11.9,1,1, 11.933, 10563.882, 206.524, 52610.044 20/06/05,09:40:34,10,08,1, 11.9,1,1, 11.933, 10563.837, 206.523, 52610.047 20/06/05,09:40:34,11,08,1, 11.9,1,1, 11.933, 10563.834, 206.484, 52610.036 20/06/05,09:40:34,12,08,1, 11.9,1,1, 11.933, 10563.864, 206.552, 52610.044 20/06/05,09:40:34,13,08,1, 11.9,1,1, 11.933, 10563.844, 206.508, 52609.997 20/06/05,09:40:34,14,08,1, 11.9,1,1, 11.933, 10563.863, 206.533, 52610.032 20/06/05,09:40:34,15,08,1, 11.9,1,1, 11.933, 10563.861, 206.546, 52610.060 20/06/05,09:40:34,16,08,1, 11.9,1,1, 11.933, 10563.848, 206.518, 52610.026 20/06/05,09:40:34,17,08,1, 11.9,1,1, 11.933, 10563.867, 206.526, 52610.025 20/06/05,09:40:34,18,08,1, 11.9,1,1, 11.933, 10563.895, 206.539, 52610.008 20/06/05,09:40:34,19,08,1, 11.9,1,1, 11.933, 10563.875, 206.537, 52609.981 20/06/05,09:40:35,00,08,1, 11.9,1,1, 11.925, 10563.910, 206.483, 52610.026 20/06/05,09:40:35,01,08,1, 11.9,1,1, 11.925, 10563.874, 206.547, 52610.039 20/06/05,09:40:35,02,08,1, 11.9,1,1, 11.925, 10563.876, 206.523, 52609.992 20/06/05,09:40:35,03,08,1, 11.9,1,1, 11.925, 10563.872, 206.558, 52610.055 20/06/05,09:40:35,04,08,1, 11.9,1,1, 11.925, 10563.880, 206.557, 52610.052 20/06/05,09:40:35,05,08,1, 11.9,1,1, 11.925, 10563.900, 206.528, 52610.043 20/06/05,09:40:35,06,08,1, 11.9,1,1, 11.925, 10563.888, 206.524, 52610.037 20/06/05,09:40:35,07,08,1, 11.9,1,1, 11.925, 10563.904, 206.549, 52610.062 20/06/05,09:40:35,08,08,1, 11.9,1,1, 11.925, 10563.887, 206.498, 52610.023 20/06/05,09:40:35,09,08,1, 11.9,1,1, 11.925, 10563.894, 206.497, 52609.978 20/06/05,09:40:35,10,08,1, 11.9,1,1, 11.925, 10563.890, 206.524, 52610.032 20/06/05,09:40:35,11,08,1, 11.9,1,1, 11.925, 10563.873, 206.523, 52610.051 20/06/05,09:40:35,12,08,1, 11.9,1,1, 11.925, 10563.894, 206.537, 52610.011 20/06/05,09:40:35,13,08,1, 11.9,1,1, 11.925, 10563.888, 206.538, 52610.038 20/06/05,09:40:35,14,08,1, 11.9,1,1, 11.925, 10563.896, 206.468, 52610.015 20/06/05,09:40:35,15,08,1, 11.9,1,1, 11.925, 10563.884, 206.504, 52610.059 20/06/05,09:40:35,16,08,1, 11.9,1,1, 11.925, 10563.893, 206.515, 52610.000 20/06/05,09:40:35,17,08,1, 11.9,1,1, 11.925, 10563.905, 206.494, 52610.034 20/06/05,09:40:35,18,08,1, 11.9,1,1, 11.925, 10563.908, 206.499, 52610.042 20/06/05,09:40:35,19,08,1, 11.9,1,1, 11.925, 10563.911, 206.483, 52610.026 20/06/05,09:40:36,00,08,1, 11.9,1,1, 11.931, 10563.910, 206.450, 52609.987 20/06/05,09:40:36,01,08,1, 11.9,1,1, 11.931, 10563.915, 206.487, 52610.022 20/06/05,09:40:36,02,08,1, 11.9,1,1, 11.931, 10563.926, 206.444, 52610.007 20/06/05,09:40:36,03,08,1, 11.9,1,1, 11.931, 10563.923, 206.432, 52610.038 20/06/05,09:40:36,04,08,1, 11.9,1,1, 11.931, 10563.920, 206.469, 52610.068 20/06/05,09:40:36,05,08,1, 11.9,1,1, 11.931, 10563.925, 206.461, 52610.022 20/06/05,09:40:36,06,08,1, 11.9,1,1, 11.931, 10563.919, 206.454, 52610.030 20/06/05,09:40:36,07,08,1, 11.9,1,1, 11.931, 10563.932, 206.487, 52610.020 20/06/05,09:40:36,08,08,1, 11.9,1,1, 11.931, 10563.913, 206.457, 52610.022 20/06/05,09:40:36,09,08,1, 11.9,1,1, 11.931, 10563.925, 206.468, 52609.985 20/06/05,09:40:36,10,08,1, 11.9,1,1, 11.931, 10563.909, 206.455, 52610.000 20/06/05,09:40:36,11,08,1, 11.9,1,1, 11.931, 10563.927, 206.420, 52609.943 20/06/05,09:40:36,12,08,1, 11.9,1,1, 11.931, 10563.935, 206.452, 52609.987 20/06/05,09:40:36,13,08,1, 11.9,1,1, 11.931, 10563.917, 206.449, 52609.998 20/06/05,09:40:36,14,08,1, 11.9,1,1, 11.931, 10563.908, 206.418, 52610.033 20/06/05,09:40:36,15,08,1, 11.9,1,1, 11.931, 10563.919, 206.456, 52610.022 20/06/05,09:40:36,16,08,1, 11.9,1,1, 11.931, 10563.922, 206.464, 52610.001 20/06/05,09:40:36,17,08,1, 11.9,1,1, 11.931, 10563.919, 206.428, 52609.977 20/06/05,09:40:36,18,08,1, 11.9,1,1, 11.931, 10563.906, 206.451, 52609.995 20/06/05,09:40:36,19,08,1, 11.9,1,1, 11.931, 10563.913, 206.450, 52609.987 20/06/05,09:40:37,00,08,1, 11.8,1,1, 11.936, 10563.918, 206.491, 52609.968 20/06/05,09:40:37,01,08,1, 11.8,1,1, 11.936, 10563.927, 206.435, 52609.983 20/06/05,09:40:37,02,08,1, 11.8,1,1, 11.936, 10563.913, 206.454, 52609.977 20/06/05,09:40:37,03,08,1, 11.8,1,1, 11.936, 10563.897, 206.428, 52609.978 20/06/05,09:40:37,04,08,1, 11.8,1,1, 11.936, 10563.925, 206.455, 52609.996 20/06/05,09:40:37,05,08,1, 11.8,1,1, 11.936, 10563.920, 206.463, 52609.973 20/06/05,09:40:37,06,08,1, 11.8,1,1, 11.936, 10563.933, 206.476, 52609.954 20/06/05,09:40:37,07,08,1, 11.8,1,1, 11.936, 10563.938, 206.478, 52610.113 20/06/05,09:40:37,08,08,1, 11.8,1,1, 11.936, 10563.916, 206.463, 52609.952 20/06/05,09:40:37,09,08,1, 11.8,1,1, 11.936, 10563.895, 206.447, 52609.975 20/06/05,09:40:37,10,08,1, 11.8,1,1, 11.936, 10563.888, 206.475, 52610.120 20/06/05,09:40:37,11,08,1, 11.8,1,1, 11.936, 10563.921, 206.453, 52609.921 20/06/05,09:40:37,12,08,1, 11.8,1,1, 11.936, 10563.923, 206.500, 52609.943 20/06/05,09:40:37,13,08,1, 11.8,1,1, 11.936, 10563.953, 206.478, 52609.963 20/06/05,09:40:37,14,08,1, 11.8,1,1, 11.936, 10563.962, 206.476, 52609.949 20/06/05,09:40:37,15,08,1, 11.8,1,1, 11.936, 10563.938, 206.480, 52609.954 20/06/05,09:40:37,16,08,1, 11.8,1,1, 11.936, 10563.937, 206.510, 52609.981 20/06/05,09:40:37,17,08,1, 11.8,1,1, 11.936, 10563.969, 206.506, 52609.996 20/06/05,09:40:37,18,08,1, 11.8,1,1, 11.936, 10563.973, 206.509, 52609.974 20/06/05,09:40:37,19,08,1, 11.8,1,1, 11.936, 10563.920, 206.491, 52609.968 20/06/05,09:40:38,00,08,1, 11.9,1,1, 11.932, 10563.960, 206.485, 52609.967 20/06/05,09:40:38,01,08,1, 11.9,1,1, 11.932, 10563.943, 206.501, 52610.040 20/06/05,09:40:38,02,08,1, 11.9,1,1, 11.932, 10563.950, 206.527, 52610.006 20/06/05,09:40:38,03,08,1, 11.9,1,1, 11.932, 10563.957, 206.487, 52609.938 20/06/05,09:40:38,04,08,1, 11.9,1,1, 11.932, 10563.955, 206.540, 52609.966 20/06/05,09:40:38,05,08,1, 11.9,1,1, 11.932, 10563.953, 206.508, 52609.997 20/06/05,09:40:38,06,08,1, 11.9,1,1, 11.932, 10563.964, 206.477, 52610.006 20/06/05,09:40:38,07,08,1, 11.9,1,1, 11.932, 10563.972, 206.515, 52609.993 20/06/05,09:40:38,08,08,1, 11.9,1,1, 11.932, 10563.962, 206.520, 52609.980 20/06/05,09:40:38,09,08,1, 11.9,1,1, 11.932, 10563.982, 206.490, 52609.971 20/06/05,09:40:38,10,08,1, 11.9,1,1, 11.932, 10563.960, 206.500, 52609.982 20/06/05,09:40:38,11,08,1, 11.9,1,1, 11.932, 10563.976, 206.486, 52609.951 20/06/05,09:40:38,12,08,1, 11.9,1,1, 11.932, 10563.959, 206.467, 52609.971 20/06/05,09:40:38,13,08,1, 11.9,1,1, 11.932, 10563.957, 206.479, 52610.013 20/06/05,09:40:38,14,08,1, 11.9,1,1, 11.932, 10563.959, 206.480, 52609.988 20/06/05,09:40:38,15,08,1, 11.9,1,1, 11.932, 10564.007, 206.472, 52609.988 20/06/05,09:40:38,16,08,1, 11.9,1,1, 11.932, 10563.991, 206.507, 52609.988 20/06/05,09:40:38,17,08,1, 11.9,1,1, 11.932, 10563.945, 206.506, 52609.968 20/06/05,09:40:38,18,08,1, 11.9,1,1, 11.932, 10564.015, 206.422, 52609.985 20/06/05,09:40:38,19,08,1, 11.9,1,1, 11.932, 10563.966, 206.485, 52609.967 20/06/05,09:40:39,00,08,1, 11.9,1,1, 11.935, 10563.993, 206.430, 52609.913 20/06/05,09:40:39,01,08,1, 11.9,1,1, 11.935, 10563.995, 206.465, 52609.963 20/06/05,09:40:39,02,08,1, 11.9,1,1, 11.935, 10564.007, 206.463, 52609.985 20/06/05,09:40:39,03,08,1, 11.9,1,1, 11.935, 10563.960, 206.437, 52609.911 20/06/05,09:40:39,04,08,1, 11.9,1,1, 11.935, 10563.986, 206.450, 52609.939 20/06/05,09:40:39,05,08,1, 11.9,1,1, 11.935, 10564.000, 206.464, 52609.956 20/06/05,09:40:39,06,08,1, 11.9,1,1, 11.935, 10563.974, 206.404, 52609.882 20/06/05,09:40:39,07,08,1, 11.9,1,1, 11.935, 10564.014, 206.432, 52609.941 20/06/05,09:40:39,08,08,1, 11.9,1,1, 11.935, 10563.977, 206.421, 52609.891 20/06/05,09:40:39,09,08,1, 11.9,1,1, 11.935, 10564.006, 206.447, 52609.943 20/06/05,09:40:39,10,08,1, 11.9,1,1, 11.935, 10564.016, 206.429, 52609.936 20/06/05,09:40:39,11,08,1, 11.9,1,1, 11.935, 10564.017, 206.442, 52609.955 20/06/05,09:40:39,12,08,1, 11.9,1,1, 11.935, 10563.986, 206.413, 52609.931 20/06/05,09:40:39,13,08,1, 11.9,1,1, 11.935, 10564.016, 206.400, 52609.941 20/06/05,09:40:39,14,08,1, 11.9,1,1, 11.935, 10563.982, 206.432, 52609.927 20/06/05,09:40:39,15,08,1, 11.9,1,1, 11.935, 10563.996, 206.381, 52609.897 20/06/05,09:40:39,16,08,1, 11.9,1,1, 11.935, 10564.019, 206.406, 52609.933 20/06/05,09:40:39,17,08,1, 11.9,1,1, 11.935, 10564.007, 206.427, 52609.956 20/06/05,09:40:39,18,08,1, 11.9,1,1, 11.935, 10564.000, 206.401, 52609.930 20/06/05,09:40:39,19,08,1, 11.9,1,1, 11.935, 10563.999, 206.430, 52609.913 20/06/05,09:40:40,00,08,1, 11.9,1,1, 11.937, 10564.077, 206.453, 52609.885 20/06/05,09:40:40,01,08,1, 11.9,1,1, 11.937, 10564.003, 206.411, 52609.947 20/06/05,09:40:40,02,08,1, 11.9,1,1, 11.937, 10564.039, 206.429, 52609.923 20/06/05,09:40:40,03,08,1, 11.9,1,1, 11.937, 10564.006, 206.433, 52609.942 20/06/05,09:40:40,04,08,1, 11.9,1,1, 11.937, 10564.003, 206.425, 52609.902 20/06/05,09:40:40,05,08,1, 11.9,1,1, 11.937, 10564.008, 206.459, 52609.913 20/06/05,09:40:40,06,08,1, 11.9,1,1, 11.937, 10564.010, 206.445, 52609.926 20/06/05,09:40:40,07,08,1, 11.9,1,1, 11.937, 10564.016, 206.416, 52609.857 20/06/05,09:40:40,08,08,1, 11.9,1,1, 11.937, 10564.005, 206.426, 52609.918 20/06/05,09:40:40,09,08,1, 11.9,1,1, 11.937, 10564.036, 206.422, 52609.920 20/06/05,09:40:40,10,08,1, 11.9,1,1, 11.937, 10564.042, 206.438, 52609.913 20/06/05,09:40:40,11,08,1, 11.9,1,1, 11.937, 10564.050, 206.457, 52609.956 20/06/05,09:40:40,12,08,1, 11.9,1,1, 11.937, 10564.025, 206.436, 52609.929 20/06/05,09:40:40,13,08,1, 11.9,1,1, 11.937, 10564.043, 206.459, 52609.903 20/06/05,09:40:40,14,08,1, 11.9,1,1, 11.937, 10564.033, 206.444, 52609.924 20/06/05,09:40:40,15,08,1, 11.9,1,1, 11.937, 10564.020, 206.448, 52609.880 20/06/05,09:40:40,16,08,1, 11.9,1,1, 11.937, 10564.010, 206.444, 52609.881 20/06/05,09:40:40,17,08,1, 11.9,1,1, 11.937, 10564.072, 206.429, 52609.840 20/06/05,09:40:40,18,08,1, 11.9,1,1, 11.937, 10564.050, 206.445, 52609.912 20/06/05,09:40:40,19,08,1, 11.9,1,1, 11.937, 10564.081, 206.453, 52609.885 20/06/05,09:40:41,00,08,1, 11.9,1,1, 11.934, 10564.060, 206.420, 52609.875 20/06/05,09:40:41,01,08,1, 11.9,1,1, 11.934, 10564.051, 206.442, 52609.926 20/06/05,09:40:41,02,08,1, 11.9,1,1, 11.934, 10564.008, 206.462, 52609.948 20/06/05,09:40:41,03,08,1, 11.9,1,1, 11.934, 10564.044, 206.440, 52609.941 20/06/05,09:40:41,04,08,1, 11.9,1,1, 11.934, 10564.061, 206.465, 52609.921 20/06/05,09:40:41,05,08,1, 11.9,1,1, 11.934, 10564.057, 206.455, 52609.901 20/06/05,09:40:41,06,08,1, 11.9,1,1, 11.934, 10564.064, 206.465, 52609.936 20/06/05,09:40:41,07,08,1, 11.9,1,1, 11.934, 10564.070, 206.452, 52609.926 20/06/05,09:40:41,08,08,1, 11.9,1,1, 11.934, 10564.048, 206.468, 52609.950 20/06/05,09:40:41,09,08,1, 11.9,1,1, 11.934, 10564.053, 206.458, 52609.864 20/06/05,09:40:41,10,08,1, 11.9,1,1, 11.934, 10564.066, 206.445, 52609.873 20/06/05,09:40:41,11,08,1, 11.9,1,1, 11.934, 10564.085, 206.467, 52609.929 20/06/05,09:40:41,12,08,1, 11.9,1,1, 11.934, 10564.062, 206.454, 52609.859 20/06/05,09:40:41,13,08,1, 11.9,1,1, 11.934, 10564.084, 206.423, 52609.876 20/06/05,09:40:41,14,08,1, 11.9,1,1, 11.934, 10564.068, 206.457, 52609.956 20/06/05,09:40:41,15,08,1, 11.9,1,1, 11.934, 10564.097, 206.438, 52609.877 20/06/05,09:40:41,16,08,1, 11.9,1,1, 11.934, 10564.099, 206.429, 52609.898 20/06/05,09:40:41,17,08,1, 11.9,1,1, 11.934, 10564.097, 206.455, 52609.896 20/06/05,09:40:41,18,08,1, 11.9,1,1, 11.934, 10564.078, 206.429, 52609.894 20/06/05,09:40:41,19,08,1, 11.9,1,1, 11.934, 10564.068, 206.420, 52609.875 20/06/05,09:40:42,00,09,1, 11.9,1,1, 11.935, 10564.094, 206.375, 52609.869 20/06/05,09:40:42,01,09,1, 11.9,1,1, 11.935, 10564.098, 206.392, 52609.840 20/06/05,09:40:42,02,09,1, 11.9,1,1, 11.935, 10564.072, 206.410, 52609.864 20/06/05,09:40:42,03,09,1, 11.9,1,1, 11.935, 10564.098, 206.417, 52609.874 20/06/05,09:40:42,04,09,1, 11.9,1,1, 11.935, 10564.081, 206.402, 52609.840 20/06/05,09:40:42,05,09,1, 11.9,1,1, 11.935, 10564.081, 206.404, 52609.869 20/06/05,09:40:42,06,09,1, 11.9,1,1, 11.935, 10564.112, 206.410, 52609.892 20/06/05,09:40:42,07,09,1, 11.9,1,1, 11.935, 10564.097, 206.370, 52609.865 20/06/05,09:40:42,08,09,1, 11.9,1,1, 11.935, 10564.085, 206.391, 52609.909 20/06/05,09:40:42,09,09,1, 11.9,1,1, 11.935, 10564.079, 206.400, 52609.916 20/06/05,09:40:42,10,09,1, 11.9,1,1, 11.935, 10564.091, 206.349, 52609.855 20/06/05,09:40:42,11,09,1, 11.9,1,1, 11.935, 10564.103, 206.373, 52609.894 20/06/05,09:40:42,12,09,1, 11.9,1,1, 11.935, 10564.095, 206.400, 52609.852 20/06/05,09:40:42,13,09,1, 11.9,1,1, 11.935, 10564.103, 206.397, 52609.816 20/06/05,09:40:42,14,09,1, 11.9,1,1, 11.935, 10564.080, 206.380, 52609.833 20/06/05,09:40:42,15,09,1, 11.9,1,1, 11.935, 10564.119, 206.371, 52609.861 20/06/05,09:40:42,16,09,1, 11.9,1,1, 11.935, 10564.105, 206.374, 52609.844 20/06/05,09:40:42,17,09,1, 11.9,1,1, 11.935, 10564.097, 206.375, 52609.847 20/06/05,09:40:42,18,09,1, 11.9,1,1, 11.935, 10564.104, 206.395, 52609.850 20/06/05,09:40:42,19,09,1, 11.9,1,1, 11.935, 10564.094, 206.375, 52609.869 20/06/05,09:40:43,00,09,1, 11.8,1,1, 11.937, 10564.094, 206.431, 52609.991 20/06/05,09:40:43,01,09,1, 11.8,1,1, 11.937, 10564.103, 206.379, 52609.915 20/06/05,09:40:43,02,09,1, 11.8,1,1, 11.937, 10564.122, 206.389, 52609.891 20/06/05,09:40:43,03,09,1, 11.8,1,1, 11.937, 10564.103, 206.390, 52609.896 20/06/05,09:40:43,04,09,1, 11.8,1,1, 11.937, 10564.100, 206.388, 52609.904 20/06/05,09:40:43,05,09,1, 11.8,1,1, 11.937, 10564.112, 206.368, 52609.895 20/06/05,09:40:43,06,09,1, 11.8,1,1, 11.937, 10564.107, 206.407, 52609.897 20/06/05,09:40:43,07,09,1, 11.8,1,1, 11.937, 10564.107, 206.406, 52609.888 20/06/05,09:40:43,08,09,1, 11.8,1,1, 11.937, 10564.111, 206.380, 52609.873 20/06/05,09:40:43,09,09,1, 11.8,1,1, 11.937, 10564.119, 206.415, 52609.913 20/06/05,09:40:43,10,09,1, 11.8,1,1, 11.937, 10564.139, 206.385, 52609.903 20/06/05,09:40:43,11,09,1, 11.8,1,1, 11.937, 10564.120, 206.376, 52609.905 20/06/05,09:40:43,12,09,1, 11.8,1,1, 11.937, 10564.098, 206.395, 52609.898 20/06/05,09:40:43,13,09,1, 11.8,1,1, 11.937, 10564.116, 206.382, 52609.847 20/06/05,09:40:43,14,09,1, 11.8,1,1, 11.937, 10564.133, 206.409, 52609.846 20/06/05,09:40:43,15,09,1, 11.8,1,1, 11.937, 10564.131, 206.434, 52609.893 20/06/05,09:40:43,16,09,1, 11.8,1,1, 11.937, 10564.103, 206.412, 52609.873 20/06/05,09:40:43,17,09,1, 11.8,1,1, 11.937, 10564.142, 206.399, 52609.866 20/06/05,09:40:43,18,09,1, 11.8,1,1, 11.937, 10564.159, 206.461, 52609.945 20/06/05,09:40:43,19,09,1, 11.8,1,1, 11.937, 10564.102, 206.431, 52609.991 20/06/05,09:40:44,00,09,1, 11.9,1,1, 11.938, 10564.177, 206.404, 52609.863 20/06/05,09:40:44,01,09,1, 11.9,1,1, 11.938, 10564.172, 206.446, 52609.918 20/06/05,09:40:44,02,09,1, 11.9,1,1, 11.938, 10564.139, 206.405, 52609.902 20/06/05,09:40:44,03,09,1, 11.9,1,1, 11.938, 10564.150, 206.434, 52609.888 20/06/05,09:40:44,04,09,1, 11.9,1,1, 11.938, 10564.142, 206.440, 52609.887 20/06/05,09:40:44,05,09,1, 11.9,1,1, 11.938, 10564.129, 206.404, 52609.852 20/06/05,09:40:44,06,09,1, 11.9,1,1, 11.938, 10564.152, 206.414, 52609.861 20/06/05,09:40:44,07,09,1, 11.9,1,1, 11.938, 10564.133, 206.404, 52609.857 20/06/05,09:40:44,08,09,1, 11.9,1,1, 11.938, 10564.130, 206.410, 52609.886 20/06/05,09:40:44,09,09,1, 11.9,1,1, 11.938, 10564.153, 206.439, 52609.856 20/06/05,09:40:44,10,09,1, 11.9,1,1, 11.938, 10564.154, 206.440, 52609.877 20/06/05,09:40:44,11,09,1, 11.9,1,1, 11.938, 10564.154, 206.416, 52609.855 20/06/05,09:40:44,12,09,1, 11.9,1,1, 11.938, 10564.152, 206.402, 52609.832 20/06/05,09:40:44,13,09,1, 11.9,1,1, 11.938, 10564.151, 206.430, 52609.833 20/06/05,09:40:44,14,09,1, 11.9,1,1, 11.938, 10564.150, 206.413, 52609.829 20/06/05,09:40:44,15,09,1, 11.9,1,1, 11.938, 10564.167, 206.452, 52609.844 20/06/05,09:40:44,16,09,1, 11.9,1,1, 11.938, 10564.165, 206.412, 52609.822 20/06/05,09:40:44,17,09,1, 11.9,1,1, 11.938, 10564.145, 206.391, 52609.832 20/06/05,09:40:44,18,09,1, 11.9,1,1, 11.938, 10564.180, 206.421, 52609.886 20/06/05,09:40:44,19,09,1, 11.9,1,1, 11.938, 10564.183, 206.404, 52609.863 20/06/05,09:40:45,00,09,1, 11.8,1,1, 11.936, 10564.185, 206.375, 52609.833 20/06/05,09:40:45,01,09,1, 11.8,1,1, 11.936, 10564.172, 206.403, 52609.858 20/06/05,09:40:45,02,09,1, 11.8,1,1, 11.936, 10564.184, 206.406, 52609.829 20/06/05,09:40:45,03,09,1, 11.8,1,1, 11.936, 10564.183, 206.369, 52609.837 20/06/05,09:40:45,04,09,1, 11.8,1,1, 11.936, 10564.185, 206.380, 52609.830 20/06/05,09:40:45,05,09,1, 11.8,1,1, 11.936, 10564.180, 206.374, 52609.849 20/06/05,09:40:45,06,09,1, 11.8,1,1, 11.936, 10564.177, 206.363, 52609.846 20/06/05,09:40:45,07,09,1, 11.8,1,1, 11.936, 10564.169, 206.388, 52609.860 20/06/05,09:40:45,08,09,1, 11.8,1,1, 11.936, 10564.189, 206.350, 52609.770 20/06/05,09:40:45,09,09,1, 11.8,1,1, 11.936, 10564.173, 206.387, 52609.805 20/06/05,09:40:45,10,09,1, 11.8,1,1, 11.936, 10564.192, 206.409, 52609.839 20/06/05,09:40:45,11,09,1, 11.8,1,1, 11.936, 10564.192, 206.369, 52609.820 20/06/05,09:40:45,12,09,1, 11.8,1,1, 11.936, 10564.195, 206.353, 52609.821 20/06/05,09:40:45,13,09,1, 11.8,1,1, 11.936, 10564.189, 206.371, 52609.836 20/06/05,09:40:45,14,09,1, 11.8,1,1, 11.936, 10564.183, 206.357, 52609.804 20/06/05,09:40:45,15,09,1, 11.8,1,1, 11.936, 10564.168, 206.378, 52609.827 20/06/05,09:40:45,16,09,1, 11.8,1,1, 11.936, 10564.187, 206.360, 52609.834 20/06/05,09:40:45,17,09,1, 11.8,1,1, 11.936, 10564.188, 206.342, 52609.830 20/06/05,09:40:45,18,09,1, 11.8,1,1, 11.936, 10564.189, 206.367, 52609.821 20/06/05,09:40:45,19,09,1, 11.8,1,1, 11.936, 10564.194, 206.375, 52609.833 20/06/05,09:40:46,00,08,1, 11.8,1,1, 11.936, 10564.219, 206.387, 52609.804 20/06/05,09:40:46,01,08,1, 11.8,1,1, 11.936, 10564.189, 206.356, 52609.831 20/06/05,09:40:46,02,08,1, 11.8,1,1, 11.936, 10564.186, 206.373, 52609.824 20/06/05,09:40:46,03,08,1, 11.8,1,1, 11.936, 10564.178, 206.331, 52609.796 20/06/05,09:40:46,04,08,1, 11.8,1,1, 11.936, 10564.181, 206.392, 52609.841 20/06/05,09:40:46,05,08,1, 11.8,1,1, 11.936, 10564.214, 206.375, 52609.825 20/06/05,09:40:46,06,08,1, 11.8,1,1, 11.936, 10564.187, 206.333, 52609.801 20/06/05,09:40:46,07,08,1, 11.8,1,1, 11.936, 10564.194, 206.386, 52609.855 20/06/05,09:40:46,08,08,1, 11.8,1,1, 11.936, 10564.189, 206.377, 52609.855 20/06/05,09:40:46,09,08,1, 11.8,1,1, 11.936, 10564.201, 206.369, 52609.822 20/06/05,09:40:46,10,08,1, 11.8,1,1, 11.936, 10564.210, 206.409, 52609.859 20/06/05,09:40:46,11,08,1, 11.8,1,1, 11.936, 10564.184, 206.361, 52609.817 20/06/05,09:40:46,12,08,1, 11.8,1,1, 11.936, 10564.219, 206.369, 52609.655 20/06/05,09:40:46,13,08,1, 11.8,1,1, 11.936, 10564.208, 206.402, 52609.779 20/06/05,09:40:46,14,08,1, 11.8,1,1, 11.936, 10564.178, 206.365, 52609.796 20/06/05,09:40:46,15,08,1, 11.8,1,1, 11.936, 10564.193, 206.387, 52609.858 20/06/05,09:40:46,16,08,1, 11.8,1,1, 11.936, 10564.220, 206.386, 52609.834 20/06/05,09:40:46,17,08,1, 11.8,1,1, 11.936, 10564.208, 206.344, 52609.820 20/06/05,09:40:46,18,08,1, 11.8,1,1, 11.936, 10564.212, 206.379, 52609.826 20/06/05,09:40:46,19,08,1, 11.8,1,1, 11.936, 10564.222, 206.387, 52609.804 20/06/05,09:40:47,00,08,1, 11.9,1,1, 11.940, 10564.269, 206.361, 52609.820 20/06/05,09:40:47,01,08,1, 11.9,1,1, 11.940, 10564.204, 206.399, 52609.857 20/06/05,09:40:47,02,08,1, 11.9,1,1, 11.940, 10564.223, 206.385, 52609.863 20/06/05,09:40:47,03,08,1, 11.9,1,1, 11.940, 10564.237, 206.357, 52609.785 20/06/05,09:40:47,04,08,1, 11.9,1,1, 11.940, 10564.235, 206.384, 52609.846 20/06/05,09:40:47,05,08,1, 11.9,1,1, 11.940, 10564.229, 206.404, 52609.829 20/06/05,09:40:47,06,08,1, 11.9,1,1, 11.940, 10564.224, 206.382, 52609.845 20/06/05,09:40:47,07,08,1, 11.9,1,1, 11.940, 10564.230, 206.414, 52609.849 20/06/05,09:40:47,08,08,1, 11.9,1,1, 11.940, 10564.211, 206.381, 52609.794 20/06/05,09:40:47,09,08,1, 11.9,1,1, 11.940, 10564.238, 206.351, 52609.830 20/06/05,09:40:47,10,08,1, 11.9,1,1, 11.940, 10564.227, 206.387, 52609.814 20/06/05,09:40:47,11,08,1, 11.9,1,1, 11.940, 10564.228, 206.360, 52609.769 20/06/05,09:40:47,12,08,1, 11.9,1,1, 11.940, 10564.247, 206.381, 52609.820 20/06/05,09:40:47,13,08,1, 11.9,1,1, 11.940, 10564.269, 206.392, 52609.829 20/06/05,09:40:47,14,08,1, 11.9,1,1, 11.940, 10564.258, 206.364, 52609.833 20/06/05,09:40:47,15,08,1, 11.9,1,1, 11.940, 10564.262, 206.368, 52609.837 20/06/05,09:40:47,16,08,1, 11.9,1,1, 11.940, 10564.279, 206.407, 52609.828 20/06/05,09:40:47,17,08,1, 11.9,1,1, 11.940, 10564.254, 206.361, 52609.790 20/06/05,09:40:47,18,08,1, 11.9,1,1, 11.940, 10564.255, 206.349, 52609.793 20/06/05,09:40:47,19,08,1, 11.9,1,1, 11.940, 10564.271, 206.361, 52609.820 20/06/05,09:40:48,00,08,1, 11.9,1,1, 11.939, 10564.244, 206.343, 52609.607 20/06/05,09:40:48,01,08,1, 11.9,1,1, 11.939, 10564.254, 206.360, 52609.824 20/06/05,09:40:48,02,08,1, 11.9,1,1, 11.939, 10564.262, 206.361, 52609.769 20/06/05,09:40:48,03,08,1, 11.9,1,1, 11.939, 10564.268, 206.328, 52609.796 20/06/05,09:40:48,04,08,1, 11.9,1,1, 11.939, 10564.267, 206.360, 52609.826 20/06/05,09:40:48,05,08,1, 11.9,1,1, 11.939, 10564.271, 206.359, 52609.823 20/06/05,09:40:48,06,08,1, 11.9,1,1, 11.939, 10564.249, 206.332, 52609.799 20/06/05,09:40:48,07,08,1, 11.9,1,1, 11.939, 10564.280, 206.346, 52609.811 20/06/05,09:40:48,08,08,1, 11.9,1,1, 11.939, 10564.274, 206.324, 52609.766 20/06/05,09:40:48,09,08,1, 11.9,1,1, 11.939, 10564.273, 206.333, 52609.810 20/06/05,09:40:48,10,08,1, 11.9,1,1, 11.939, 10564.285, 206.332, 52609.819 20/06/05,09:40:48,11,08,1, 11.9,1,1, 11.939, 10564.237, 206.306, 52609.775 20/06/05,09:40:48,12,08,1, 11.9,1,1, 11.939, 10564.282, 206.336, 52609.788 20/06/05,09:40:48,13,08,1, 11.9,1,1, 11.939, 10564.287, 206.333, 52609.793 20/06/05,09:40:48,14,08,1, 11.9,1,1, 11.939, 10564.269, 206.321, 52609.752 20/06/05,09:40:48,15,08,1, 11.9,1,1, 11.939, 10564.273, 206.346, 52609.783 20/06/05,09:40:48,16,08,1, 11.9,1,1, 11.939, 10564.279, 206.340, 52609.764 20/06/05,09:40:48,17,08,1, 11.9,1,1, 11.939, 10564.296, 206.329, 52609.809 20/06/05,09:40:48,18,08,1, 11.9,1,1, 11.939, 10564.339, 206.323, 52609.614 20/06/05,09:40:48,19,08,1, 11.9,1,1, 11.939, 10564.248, 206.343, 52609.607 20/06/05,09:40:49,00,09,1, 11.8,1,1, 11.938, 10564.311, 206.349, 52609.781 20/06/05,09:40:49,01,09,1, 11.8,1,1, 11.938, 10564.294, 206.347, 52609.792 20/06/05,09:40:49,02,09,1, 11.8,1,1, 11.938, 10564.303, 206.364, 52609.777 20/06/05,09:40:49,03,09,1, 11.8,1,1, 11.938, 10564.268, 206.319, 52609.787 20/06/05,09:40:49,04,09,1, 11.8,1,1, 11.938, 10564.278, 206.323, 52609.801 20/06/05,09:40:49,05,09,1, 11.8,1,1, 11.938, 10564.313, 206.337, 52609.784 20/06/05,09:40:49,06,09,1, 11.8,1,1, 11.938, 10564.299, 206.309, 52609.810 20/06/05,09:40:49,07,09,1, 11.8,1,1, 11.938, 10564.294, 206.337, 52609.766 20/06/05,09:40:49,08,09,1, 11.8,1,1, 11.938, 10564.282, 206.330, 52609.767 20/06/05,09:40:49,09,09,1, 11.8,1,1, 11.938, 10564.269, 206.313, 52609.742 20/06/05,09:40:49,10,09,1, 11.8,1,1, 11.938, 10564.293, 206.333, 52609.770 20/06/05,09:40:49,11,09,1, 11.8,1,1, 11.938, 10564.276, 206.320, 52609.732 20/06/05,09:40:49,12,09,1, 11.8,1,1, 11.938, 10564.294, 206.349, 52609.779 20/06/05,09:40:49,13,09,1, 11.8,1,1, 11.938, 10564.303, 206.335, 52609.782 20/06/05,09:40:49,14,09,1, 11.8,1,1, 11.938, 10564.279, 206.318, 52609.755 20/06/05,09:40:49,15,09,1, 11.8,1,1, 11.938, 10564.289, 206.318, 52609.757 20/06/05,09:40:49,16,09,1, 11.8,1,1, 11.938, 10564.300, 206.356, 52609.778 20/06/05,09:40:49,17,09,1, 11.8,1,1, 11.938, 10564.294, 206.330, 52609.734 20/06/05,09:40:49,18,09,1, 11.8,1,1, 11.938, 10564.292, 206.341, 52609.747 20/06/05,09:40:49,19,09,1, 11.8,1,1, 11.938, 10564.312, 206.349, 52609.781 20/06/05,09:40:50,00,08,1, 11.9,1,1, 11.941, 10564.369, 206.365, 52609.742 20/06/05,09:40:50,01,08,1, 11.9,1,1, 11.941, 10564.306, 206.322, 52609.722 20/06/05,09:40:50,02,08,1, 11.9,1,1, 11.941, 10564.298, 206.361, 52609.740 20/06/05,09:40:50,03,08,1, 11.9,1,1, 11.941, 10564.296, 206.314, 52609.765 20/06/05,09:40:50,04,08,1, 11.9,1,1, 11.941, 10564.280, 206.329, 52609.784 20/06/05,09:40:50,05,08,1, 11.9,1,1, 11.941, 10564.315, 206.329, 52609.743 20/06/05,09:40:50,06,08,1, 11.9,1,1, 11.941, 10564.332, 206.341, 52609.736 20/06/05,09:40:50,07,08,1, 11.9,1,1, 11.941, 10564.312, 206.365, 52609.768 20/06/05,09:40:50,08,08,1, 11.9,1,1, 11.941, 10564.323, 206.336, 52609.745 20/06/05,09:40:50,09,08,1, 11.9,1,1, 11.941, 10564.326, 206.301, 52609.707 20/06/05,09:40:50,10,08,1, 11.9,1,1, 11.941, 10564.330, 206.336, 52609.726 20/06/05,09:40:50,11,08,1, 11.9,1,1, 11.941, 10564.333, 206.333, 52609.747 20/06/05,09:40:50,12,08,1, 11.9,1,1, 11.941, 10564.335, 206.338, 52609.738 20/06/05,09:40:50,13,08,1, 11.9,1,1, 11.941, 10564.353, 206.354, 52609.787 20/06/05,09:40:50,14,08,1, 11.9,1,1, 11.941, 10564.330, 206.344, 52609.783 20/06/05,09:40:50,15,08,1, 11.9,1,1, 11.941, 10564.317, 206.324, 52609.729 20/06/05,09:40:50,16,08,1, 11.9,1,1, 11.941, 10564.330, 206.327, 52609.753 20/06/05,09:40:50,17,08,1, 11.9,1,1, 11.941, 10564.343, 206.323, 52609.763 20/06/05,09:40:50,18,08,1, 11.9,1,1, 11.941, 10564.332, 206.323, 52609.703 20/06/05,09:40:50,19,08,1, 11.9,1,1, 11.941, 10564.372, 206.365, 52609.742 20/06/05,09:40:51,00,09,1, 11.8,1,1, 11.934, 10564.377, 206.315, 52609.699 20/06/05,09:40:51,01,09,1, 11.8,1,1, 11.934, 10564.353, 206.305, 52609.747 20/06/05,09:40:51,02,09,1, 11.8,1,1, 11.934, 10564.376, 206.312, 52609.717 20/06/05,09:40:51,03,09,1, 11.8,1,1, 11.934, 10564.347, 206.311, 52609.690 20/06/05,09:40:51,04,09,1, 11.8,1,1, 11.934, 10564.377, 206.318, 52609.726 20/06/05,09:40:51,05,09,1, 11.8,1,1, 11.934, 10564.353, 206.334, 52609.725 20/06/05,09:40:51,06,09,1, 11.8,1,1, 11.934, 10564.368, 206.276, 52609.722 20/06/05,09:40:51,07,09,1, 11.8,1,1, 11.934, 10564.374, 206.329, 52609.736 20/06/05,09:40:51,08,09,1, 11.8,1,1, 11.934, 10564.348, 206.320, 52609.743 20/06/05,09:40:51,09,09,1, 11.8,1,1, 11.934, 10564.349, 206.289, 52609.716 20/06/05,09:40:51,10,09,1, 11.8,1,1, 11.934, 10564.369, 206.311, 52609.695 20/06/05,09:40:51,11,09,1, 11.8,1,1, 11.934, 10564.383, 206.311, 52609.704 20/06/05,09:40:51,12,09,1, 11.8,1,1, 11.934, 10564.369, 206.271, 52609.687 20/06/05,09:40:51,13,09,1, 11.8,1,1, 11.934, 10564.358, 206.305, 52609.729 20/06/05,09:40:51,14,09,1, 11.8,1,1, 11.934, 10564.381, 206.325, 52609.710 20/06/05,09:40:51,15,09,1, 11.8,1,1, 11.934, 10564.358, 206.277, 52609.708 20/06/05,09:40:51,16,09,1, 11.8,1,1, 11.934, 10564.365, 206.318, 52609.700 20/06/05,09:40:51,17,09,1, 11.8,1,1, 11.934, 10564.389, 206.275, 52609.674 20/06/05,09:40:51,18,09,1, 11.8,1,1, 11.934, 10564.376, 206.293, 52609.683 20/06/05,09:40:51,19,09,1, 11.8,1,1, 11.934, 10564.381, 206.315, 52609.699 20/06/05,09:40:52,00,09,1, 11.8,1,1, 11.941, 10564.386, 206.296, 52609.762 20/06/05,09:40:52,01,09,1, 11.8,1,1, 11.941, 10564.387, 206.287, 52609.680 20/06/05,09:40:52,02,09,1, 11.8,1,1, 11.941, 10564.404, 206.297, 52609.708 20/06/05,09:40:52,03,09,1, 11.8,1,1, 11.941, 10564.316, 206.281, 52609.788 20/06/05,09:40:52,04,09,1, 11.8,1,1, 11.941, 10564.390, 206.277, 52609.637 20/06/05,09:40:52,05,09,1, 11.8,1,1, 11.941, 10564.399, 206.310, 52609.676 20/06/05,09:40:52,06,09,1, 11.8,1,1, 11.941, 10564.397, 206.296, 52609.651 20/06/05,09:40:52,07,09,1, 11.8,1,1, 11.941, 10564.377, 206.270, 52609.653 20/06/05,09:40:52,08,09,1, 11.8,1,1, 11.941, 10564.378, 206.296, 52609.715 20/06/05,09:40:52,09,09,1, 11.8,1,1, 11.941, 10564.347, 206.294, 52609.683 20/06/05,09:40:52,10,09,1, 11.8,1,1, 11.941, 10564.373, 206.278, 52609.673 20/06/05,09:40:52,11,09,1, 11.8,1,1, 11.941, 10564.393, 206.296, 52609.708 20/06/05,09:40:52,12,09,1, 11.8,1,1, 11.941, 10564.394, 206.270, 52609.672 20/06/05,09:40:52,13,09,1, 11.8,1,1, 11.941, 10564.363, 206.287, 52609.691 20/06/05,09:40:52,14,09,1, 11.8,1,1, 11.941, 10564.414, 206.287, 52609.740 20/06/05,09:40:52,15,09,1, 11.8,1,1, 11.941, 10564.375, 206.256, 52609.694 20/06/05,09:40:52,16,09,1, 11.8,1,1, 11.941, 10564.396, 206.336, 52609.755 20/06/05,09:40:52,17,09,1, 11.8,1,1, 11.941, 10564.393, 206.298, 52609.740 20/06/05,09:40:52,18,09,1, 11.8,1,1, 11.941, 10564.393, 206.296, 52609.699 20/06/05,09:40:52,19,09,1, 11.8,1,1, 11.941, 10564.386, 206.296, 52609.762 20/06/05,09:40:53,00,09,1, 11.9,1,1, 11.941, 10564.427, 206.340, 52609.697 20/06/05,09:40:53,01,09,1, 11.9,1,1, 11.941, 10564.404, 206.282, 52609.673 20/06/05,09:40:53,02,09,1, 11.9,1,1, 11.941, 10564.389, 206.311, 52609.681 20/06/05,09:40:53,03,09,1, 11.9,1,1, 11.941, 10564.383, 206.262, 52609.719 20/06/05,09:40:53,04,09,1, 11.9,1,1, 11.941, 10564.411, 206.283, 52609.700 20/06/05,09:40:53,05,09,1, 11.9,1,1, 11.941, 10564.417, 206.315, 52609.727 20/06/05,09:40:53,06,09,1, 11.9,1,1, 11.941, 10564.400, 206.294, 52609.721 20/06/05,09:40:53,07,09,1, 11.9,1,1, 11.941, 10564.415, 206.296, 52609.696 20/06/05,09:40:53,08,09,1, 11.9,1,1, 11.941, 10564.430, 206.310, 52609.706 20/06/05,09:40:53,09,09,1, 11.9,1,1, 11.941, 10564.403, 206.264, 52609.705 20/06/05,09:40:53,10,09,1, 11.9,1,1, 11.941, 10564.410, 206.321, 52609.749 20/06/05,09:40:53,11,09,1, 11.9,1,1, 11.941, 10564.415, 206.293, 52609.700 20/06/05,09:40:53,12,09,1, 11.9,1,1, 11.941, 10564.427, 206.303, 52609.717 20/06/05,09:40:53,13,09,1, 11.9,1,1, 11.941, 10564.409, 206.313, 52609.789 20/06/05,09:40:53,14,09,1, 11.9,1,1, 11.941, 10564.409, 206.300, 52609.701 20/06/05,09:40:53,15,09,1, 11.9,1,1, 11.941, 10564.428, 206.293, 52609.705 20/06/05,09:40:53,16,09,1, 11.9,1,1, 11.941, 10564.448, 206.316, 52609.727 20/06/05,09:40:53,17,09,1, 11.9,1,1, 11.941, 10564.438, 206.321, 52609.691 20/06/05,09:40:53,18,09,1, 11.9,1,1, 11.941, 10564.401, 206.311, 52609.693 20/06/05,09:40:53,19,09,1, 11.9,1,1, 11.941, 10564.429, 206.340, 52609.697 20/06/05,09:40:54,00,08,1, 11.8,1,1, 11.942, 10564.461, 206.284, 52609.649 20/06/05,09:40:54,01,08,1, 11.8,1,1, 11.942, 10564.436, 206.289, 52609.636 20/06/05,09:40:54,02,08,1, 11.8,1,1, 11.942, 10564.423, 206.296, 52609.425 20/06/05,09:40:54,03,08,1, 11.8,1,1, 11.942, 10564.399, 206.333, 52609.765 20/06/05,09:40:54,04,08,1, 11.8,1,1, 11.942, 10564.445, 206.322, 52609.723 20/06/05,09:40:54,05,08,1, 11.8,1,1, 11.942, 10564.456, 206.267, 52609.704 20/06/05,09:40:54,06,08,1, 11.8,1,1, 11.942, 10564.439, 206.282, 52609.680 20/06/05,09:40:54,07,08,1, 11.8,1,1, 11.942, 10564.405, 206.290, 52609.683 20/06/05,09:40:54,08,08,1, 11.8,1,1, 11.942, 10564.440, 206.311, 52609.699 20/06/05,09:40:54,09,08,1, 11.8,1,1, 11.942, 10564.433, 206.288, 52609.671 20/06/05,09:40:54,10,08,1, 11.8,1,1, 11.942, 10564.450, 206.296, 52609.665 20/06/05,09:40:54,11,08,1, 11.8,1,1, 11.942, 10564.456, 206.288, 52609.679 20/06/05,09:40:54,12,08,1, 11.8,1,1, 11.942, 10564.438, 206.269, 52609.668 20/06/05,09:40:54,13,08,1, 11.8,1,1, 11.942, 10564.438, 206.297, 52609.663 20/06/05,09:40:54,14,08,1, 11.8,1,1, 11.942, 10564.445, 206.281, 52609.690 20/06/05,09:40:54,15,08,1, 11.8,1,1, 11.942, 10564.420, 206.262, 52609.607 20/06/05,09:40:54,16,08,1, 11.8,1,1, 11.942, 10564.448, 206.283, 52609.634 20/06/05,09:40:54,17,08,1, 11.8,1,1, 11.942, 10564.443, 206.287, 52609.600 20/06/05,09:40:54,18,08,1, 11.8,1,1, 11.942, 10564.444, 206.278, 52609.655 20/06/05,09:40:54,19,08,1, 11.8,1,1, 11.942, 10564.461, 206.284, 52609.649 20/06/05,09:40:55,00,08,1, 11.9,1,1, 11.941, 10564.461, 206.275, 52609.649 20/06/05,09:40:55,01,08,1, 11.9,1,1, 11.941, 10564.433, 206.258, 52609.627 20/06/05,09:40:55,02,08,1, 11.9,1,1, 11.941, 10564.454, 206.284, 52609.633 20/06/05,09:40:55,03,08,1, 11.9,1,1, 11.941, 10564.457, 206.266, 52609.690 20/06/05,09:40:55,04,08,1, 11.9,1,1, 11.941, 10564.460, 206.277, 52609.683 20/06/05,09:40:55,05,08,1, 11.9,1,1, 11.941, 10564.458, 206.276, 52609.689 20/06/05,09:40:55,06,08,1, 11.9,1,1, 11.941, 10564.446, 206.273, 52609.625 20/06/05,09:40:55,07,08,1, 11.9,1,1, 11.941, 10564.482, 206.290, 52609.644 20/06/05,09:40:55,08,08,1, 11.9,1,1, 11.941, 10564.481, 206.270, 52609.638 20/06/05,09:40:55,09,08,1, 11.9,1,1, 11.941, 10564.472, 206.261, 52609.663 20/06/05,09:40:55,10,08,1, 11.9,1,1, 11.941, 10564.496, 206.271, 52609.684 20/06/05,09:40:55,11,08,1, 11.9,1,1, 11.941, 10564.471, 206.277, 52609.662 20/06/05,09:40:55,12,08,1, 11.9,1,1, 11.941, 10564.462, 206.268, 52609.571 20/06/05,09:40:55,13,08,1, 11.9,1,1, 11.941, 10564.482, 206.274, 52609.654 20/06/05,09:40:55,14,08,1, 11.9,1,1, 11.941, 10564.462, 206.245, 52609.682 20/06/05,09:40:55,15,08,1, 11.9,1,1, 11.941, 10564.458, 206.259, 52609.646 20/06/05,09:40:55,16,08,1, 11.9,1,1, 11.941, 10564.475, 206.283, 52609.662 20/06/05,09:40:55,17,08,1, 11.9,1,1, 11.941, 10564.470, 206.262, 52609.680 20/06/05,09:40:55,18,08,1, 11.9,1,1, 11.941, 10564.460, 206.255, 52609.649 20/06/05,09:40:55,19,08,1, 11.9,1,1, 11.941, 10564.469, 206.275, 52609.649 20/06/05,09:40:56,00,08,1, 11.9,1,1, 11.941, 10564.511, 206.314, 52609.643 20/06/05,09:40:56,01,08,1, 11.9,1,1, 11.941, 10564.449, 206.275, 52609.658 20/06/05,09:40:56,02,08,1, 11.9,1,1, 11.941, 10564.475, 206.293, 52609.676 20/06/05,09:40:56,03,08,1, 11.9,1,1, 11.941, 10564.475, 206.260, 52609.658 20/06/05,09:40:56,04,08,1, 11.9,1,1, 11.941, 10564.506, 206.277, 52609.706 20/06/05,09:40:56,05,08,1, 11.9,1,1, 11.941, 10564.510, 206.302, 52609.676 20/06/05,09:40:56,06,08,1, 11.9,1,1, 11.941, 10564.478, 206.283, 52609.617 20/06/05,09:40:56,07,08,1, 11.9,1,1, 11.941, 10564.511, 206.287, 52609.649 20/06/05,09:40:56,08,08,1, 11.9,1,1, 11.941, 10564.490, 206.281, 52609.660 20/06/05,09:40:56,09,08,1, 11.9,1,1, 11.941, 10564.518, 206.271, 52609.681 20/06/05,09:40:56,10,08,1, 11.9,1,1, 11.941, 10564.496, 206.299, 52609.719 20/06/05,09:40:56,11,08,1, 11.9,1,1, 11.941, 10564.521, 206.285, 52609.677 20/06/05,09:40:56,12,08,1, 11.9,1,1, 11.941, 10564.517, 206.261, 52609.641 20/06/05,09:40:56,13,08,1, 11.9,1,1, 11.941, 10564.508, 206.310, 52609.634 20/06/05,09:40:56,14,08,1, 11.9,1,1, 11.941, 10564.511, 206.274, 52609.615 20/06/05,09:40:56,15,08,1, 11.9,1,1, 11.941, 10564.514, 206.278, 52609.609 20/06/05,09:40:56,16,08,1, 11.9,1,1, 11.941, 10564.509, 206.299, 52609.667 20/06/05,09:40:56,17,08,1, 11.9,1,1, 11.941, 10564.540, 206.269, 52609.645 20/06/05,09:40:56,18,08,1, 11.9,1,1, 11.941, 10564.516, 206.286, 52609.615 20/06/05,09:40:56,19,08,1, 11.9,1,1, 11.941, 10564.515, 206.314, 52609.643 20/06/05,09:40:57,00,08,1, 11.9,1,1, 11.940, 10564.536, 206.276, 52609.599 20/06/05,09:40:57,01,08,1, 11.9,1,1, 11.940, 10564.502, 206.326, 52609.732 20/06/05,09:40:57,02,08,1, 11.9,1,1, 11.940, 10564.515, 206.306, 52609.804 20/06/05,09:40:57,03,08,1, 11.9,1,1, 11.940, 10564.524, 206.277, 52609.614 20/06/05,09:40:57,04,08,1, 11.9,1,1, 11.940, 10564.546, 206.312, 52609.643 20/06/05,09:40:57,05,08,1, 11.9,1,1, 11.940, 10564.540, 206.296, 52609.631 20/06/05,09:40:57,06,08,1, 11.9,1,1, 11.940, 10564.516, 206.263, 52609.590 20/06/05,09:40:57,07,08,1, 11.9,1,1, 11.940, 10564.540, 206.292, 52609.665 20/06/05,09:40:57,08,08,1, 11.9,1,1, 11.940, 10564.545, 206.280, 52609.628 20/06/05,09:40:57,09,08,1, 11.9,1,1, 11.940, 10564.522, 206.282, 52609.602 20/06/05,09:40:57,10,08,1, 11.9,1,1, 11.940, 10564.554, 206.277, 52609.604 20/06/05,09:40:57,11,08,1, 11.9,1,1, 11.940, 10564.530, 206.278, 52609.621 20/06/05,09:40:57,12,08,1, 11.9,1,1, 11.940, 10564.518, 206.283, 52609.622 20/06/05,09:40:57,13,08,1, 11.9,1,1, 11.940, 10564.539, 206.277, 52609.620 20/06/05,09:40:57,14,08,1, 11.9,1,1, 11.940, 10564.519, 206.272, 52609.611 20/06/05,09:40:57,15,08,1, 11.9,1,1, 11.940, 10564.544, 206.264, 52609.593 20/06/05,09:40:57,16,08,1, 11.9,1,1, 11.940, 10564.559, 206.278, 52609.603 20/06/05,09:40:57,17,08,1, 11.9,1,1, 11.940, 10564.561, 206.268, 52609.596 20/06/05,09:40:57,18,08,1, 11.9,1,1, 11.940, 10564.565, 206.273, 52609.585 20/06/05,09:40:57,19,08,1, 11.9,1,1, 11.940, 10564.538, 206.276, 52609.599 20/06/05,09:40:58,00,08,1, 11.9,1,1, 11.941, 10564.586, 206.237, 52609.596 20/06/05,09:40:58,01,08,1, 11.9,1,1, 11.941, 10564.565, 206.279, 52609.667 20/06/05,09:40:58,02,08,1, 11.9,1,1, 11.941, 10564.555, 206.239, 52609.584 20/06/05,09:40:58,03,08,1, 11.9,1,1, 11.941, 10564.552, 206.255, 52609.634 20/06/05,09:40:58,04,08,1, 11.9,1,1, 11.941, 10564.562, 206.292, 52609.651 20/06/05,09:40:58,05,08,1, 11.9,1,1, 11.941, 10564.551, 206.257, 52609.606 20/06/05,09:40:58,06,08,1, 11.9,1,1, 11.941, 10564.575, 206.265, 52609.655 20/06/05,09:40:58,07,08,1, 11.9,1,1, 11.941, 10564.553, 206.258, 52609.621 20/06/05,09:40:58,08,08,1, 11.9,1,1, 11.941, 10564.544, 206.225, 52609.571 20/06/05,09:40:58,09,08,1, 11.9,1,1, 11.941, 10564.582, 206.266, 52609.598 20/06/05,09:40:58,10,08,1, 11.9,1,1, 11.941, 10564.552, 206.258, 52609.577 20/06/05,09:40:58,11,08,1, 11.9,1,1, 11.941, 10564.562, 206.219, 52609.609 20/06/05,09:40:58,12,08,1, 11.9,1,1, 11.941, 10564.566, 206.256, 52609.632 20/06/05,09:40:58,13,08,1, 11.9,1,1, 11.941, 10564.552, 206.246, 52609.605 20/06/05,09:40:58,14,08,1, 11.9,1,1, 11.941, 10564.573, 206.237, 52609.619 20/06/05,09:40:58,15,08,1, 11.9,1,1, 11.941, 10564.587, 206.261, 52609.602 20/06/05,09:40:58,16,08,1, 11.9,1,1, 11.941, 10564.562, 206.208, 52609.577 20/06/05,09:40:58,17,08,1, 11.9,1,1, 11.941, 10564.585, 206.240, 52609.559 20/06/05,09:40:58,18,08,1, 11.9,1,1, 11.941, 10564.577, 206.249, 52609.616 20/06/05,09:40:58,19,08,1, 11.9,1,1, 11.941, 10564.589, 206.237, 52609.596 20/06/05,09:40:59,00,08,1, 11.8,1,1, 11.943, 10564.644, 206.278, 52609.606 20/06/05,09:40:59,01,08,1, 11.8,1,1, 11.943, 10564.579, 206.247, 52609.555 20/06/05,09:40:59,02,08,1, 11.8,1,1, 11.943, 10564.582, 206.239, 52609.587 20/06/05,09:40:59,03,08,1, 11.8,1,1, 11.943, 10564.571, 206.280, 52609.669 20/06/05,09:40:59,04,08,1, 11.8,1,1, 11.943, 10564.597, 206.254, 52609.638 20/06/05,09:40:59,05,08,1, 11.8,1,1, 11.943, 10564.594, 206.239, 52609.606 20/06/05,09:40:59,06,08,1, 11.8,1,1, 11.943, 10564.588, 206.267, 52609.633 20/06/05,09:40:59,07,08,1, 11.8,1,1, 11.943, 10564.583, 206.257, 52609.627 20/06/05,09:40:59,08,08,1, 11.8,1,1, 11.943, 10564.618, 206.227, 52609.589 20/06/05,09:40:59,09,08,1, 11.8,1,1, 11.943, 10564.616, 206.285, 52609.627 20/06/05,09:40:59,10,08,1, 11.8,1,1, 11.943, 10564.608, 206.254, 52609.609 20/06/05,09:40:59,11,08,1, 11.8,1,1, 11.943, 10564.642, 206.268, 52609.625 20/06/05,09:40:59,12,08,1, 11.8,1,1, 11.943, 10564.623, 206.284, 52609.610 20/06/05,09:40:59,13,08,1, 11.8,1,1, 11.943, 10564.635, 206.242, 52609.596 20/06/05,09:40:59,14,08,1, 11.8,1,1, 11.943, 10564.599, 206.254, 52609.633 20/06/05,09:40:59,15,08,1, 11.8,1,1, 11.943, 10564.618, 206.250, 52609.618 20/06/05,09:40:59,16,08,1, 11.8,1,1, 11.943, 10564.607, 206.251, 52609.574 20/06/05,09:40:59,17,08,1, 11.8,1,1, 11.943, 10564.627, 206.297, 52609.598 20/06/05,09:40:59,18,08,1, 11.8,1,1, 11.943, 10564.603, 206.274, 52609.627 20/06/05,09:40:59,19,08,1, 11.8,1,1, 11.943, 10564.649, 206.278, 52609.606 20/06/05,09:41:00,00,08,1, 11.9,1,1, 11.942, 10564.653, 206.266, 52609.589 20/06/05,09:41:00,01,08,1, 11.9,1,1, 11.942, 10564.635, 206.234, 52609.627 20/06/05,09:41:00,02,08,1, 11.9,1,1, 11.942, 10564.627, 206.274, 52609.608 20/06/05,09:41:00,03,08,1, 11.9,1,1, 11.942, 10564.632, 206.297, 52609.642 20/06/05,09:41:00,04,08,1, 11.9,1,1, 11.942, 10564.617, 206.233, 52609.597 20/06/05,09:41:00,05,08,1, 11.9,1,1, 11.942, 10564.648, 206.293, 52609.652 20/06/05,09:41:00,06,08,1, 11.9,1,1, 11.942, 10564.652, 206.258, 52609.573 20/06/05,09:41:00,07,08,1, 11.9,1,1, 11.942, 10564.647, 206.286, 52609.586 20/06/05,09:41:00,08,08,1, 11.9,1,1, 11.942, 10564.666, 206.281, 52609.604 20/06/05,09:41:00,09,08,1, 11.9,1,1, 11.942, 10564.650, 206.277, 52609.673 20/06/05,09:41:00,10,08,1, 11.9,1,1, 11.942, 10564.651, 206.269, 52609.565 20/06/05,09:41:00,11,08,1, 11.9,1,1, 11.942, 10564.668, 206.292, 52609.578 20/06/05,09:41:00,12,08,1, 11.9,1,1, 11.942, 10564.659, 206.255, 52609.575 20/06/05,09:41:00,13,08,1, 11.9,1,1, 11.942, 10564.665, 206.265, 52609.556 20/06/05,09:41:00,14,08,1, 11.9,1,1, 11.942, 10564.665, 206.273, 52609.551 20/06/05,09:41:00,15,08,1, 11.9,1,1, 11.942, 10564.652, 206.257, 52609.586 20/06/05,09:41:00,16,08,1, 11.9,1,1, 11.942, 10564.651, 206.264, 52609.578 20/06/05,09:41:00,17,08,1, 11.9,1,1, 11.942, 10564.676, 206.273, 52609.588 20/06/05,09:41:00,18,08,1, 11.9,1,1, 11.942, 10564.669, 206.237, 52609.532 20/06/05,09:41:00,19,08,1, 11.9,1,1, 11.942, 10564.659, 206.266, 52609.589 20/06/05,09:41:01,00,08,1, 11.9,1,1, 11.941, 10564.678, 206.209, 52609.540 20/06/05,09:41:01,01,08,1, 11.9,1,1, 11.941, 10564.688, 206.255, 52609.557 20/06/05,09:41:01,02,08,1, 11.9,1,1, 11.941, 10564.664, 206.248, 52609.617 20/06/05,09:41:01,03,08,1, 11.9,1,1, 11.941, 10564.640, 206.227, 52609.579 20/06/05,09:41:01,04,08,1, 11.9,1,1, 11.941, 10564.673, 206.252, 52609.561 20/06/05,09:41:01,05,08,1, 11.9,1,1, 11.941, 10564.686, 206.240, 52609.597 20/06/05,09:41:01,06,08,1, 11.9,1,1, 11.941, 10564.678, 206.205, 52609.503 20/06/05,09:41:01,07,08,1, 11.9,1,1, 11.941, 10564.679, 206.234, 52609.550 20/06/05,09:41:01,08,08,1, 11.9,1,1, 11.941, 10564.665, 206.217, 52609.547 20/06/05,09:41:01,09,08,1, 11.9,1,1, 11.941, 10564.708, 206.210, 52609.567 20/06/05,09:41:01,10,08,1, 11.9,1,1, 11.941, 10564.672, 206.235, 52609.564 20/06/05,09:41:01,11,08,1, 11.9,1,1, 11.941, 10564.676, 206.197, 52609.505 20/06/05,09:41:01,12,08,1, 11.9,1,1, 11.941, 10564.689, 206.217, 52609.534 20/06/05,09:41:01,13,08,1, 11.9,1,1, 11.941, 10564.657, 206.218, 52609.538 20/06/05,09:41:01,14,08,1, 11.9,1,1, 11.941, 10564.692, 206.200, 52609.518 20/06/05,09:41:01,15,08,1, 11.9,1,1, 11.941, 10564.700, 206.189, 52609.376 20/06/05,09:41:01,16,08,1, 11.9,1,1, 11.941, 10564.671, 206.192, 52609.514 20/06/05,09:41:01,17,08,1, 11.9,1,1, 11.941, 10564.662, 206.199, 52609.532 20/06/05,09:41:01,18,08,1, 11.9,1,1, 11.941, 10564.668, 206.228, 52609.553 20/06/05,09:41:01,19,08,1, 11.9,1,1, 11.941, 10564.683, 206.209, 52609.540 20/06/05,09:41:02,00,08,1, 11.9,1,1, 11.944, 10564.719, 206.213, 52609.515 20/06/05,09:41:02,01,08,1, 11.9,1,1, 11.944, 10564.707, 206.235, 52609.585 20/06/05,09:41:02,02,08,1, 11.9,1,1, 11.944, 10564.662, 206.186, 52609.518 20/06/05,09:41:02,03,08,1, 11.9,1,1, 11.944, 10564.725, 206.227, 52609.558 20/06/05,09:41:02,04,08,1, 11.9,1,1, 11.944, 10564.687, 206.210, 52609.540 20/06/05,09:41:02,05,08,1, 11.9,1,1, 11.944, 10564.678, 206.193, 52609.499 20/06/05,09:41:02,06,08,1, 11.9,1,1, 11.944, 10564.678, 206.216, 52609.551 20/06/05,09:41:02,07,08,1, 11.9,1,1, 11.944, 10564.659, 206.178, 52609.564 20/06/05,09:41:02,08,08,1, 11.9,1,1, 11.944, 10564.705, 206.166, 52609.523 20/06/05,09:41:02,09,08,1, 11.9,1,1, 11.944, 10564.717, 206.222, 52609.576 20/06/05,09:41:02,10,08,1, 11.9,1,1, 11.944, 10564.704, 206.177, 52609.529 20/06/05,09:41:02,11,08,1, 11.9,1,1, 11.944, 10564.706, 206.207, 52609.479 20/06/05,09:41:02,12,08,1, 11.9,1,1, 11.944, 10564.713, 206.220, 52609.530 20/06/05,09:41:02,13,08,1, 11.9,1,1, 11.944, 10564.702, 206.185, 52609.525 20/06/05,09:41:02,14,08,1, 11.9,1,1, 11.944, 10564.727, 206.224, 52609.526 20/06/05,09:41:02,15,08,1, 11.9,1,1, 11.944, 10564.714, 206.238, 52609.537 20/06/05,09:41:02,16,08,1, 11.9,1,1, 11.944, 10564.688, 206.213, 52609.521 20/06/05,09:41:02,17,08,1, 11.9,1,1, 11.944, 10564.701, 206.233, 52609.546 20/06/05,09:41:02,18,08,1, 11.9,1,1, 11.944, 10564.708, 206.231, 52609.519 20/06/05,09:41:02,19,08,1, 11.9,1,1, 11.944, 10564.726, 206.213, 52609.515 20/06/05,09:41:03,00,08,1, 11.9,1,1, 11.946, 10564.786, 206.201, 52609.488 20/06/05,09:41:03,01,08,1, 11.9,1,1, 11.946, 10564.702, 206.220, 52609.542 20/06/05,09:41:03,02,08,1, 11.9,1,1, 11.946, 10564.746, 206.231, 52609.547 20/06/05,09:41:03,03,08,1, 11.9,1,1, 11.946, 10564.732, 206.226, 52609.519 20/06/05,09:41:03,04,08,1, 11.9,1,1, 11.946, 10564.714, 206.199, 52609.521 20/06/05,09:41:03,05,08,1, 11.9,1,1, 11.946, 10564.758, 206.236, 52609.572 20/06/05,09:41:03,06,08,1, 11.9,1,1, 11.946, 10564.724, 206.238, 52609.515 20/06/05,09:41:03,07,08,1, 11.9,1,1, 11.946, 10564.755, 206.217, 52609.516 20/06/05,09:41:03,08,08,1, 11.9,1,1, 11.946, 10564.776, 206.226, 52609.549 20/06/05,09:41:03,09,08,1, 11.9,1,1, 11.946, 10564.764, 206.198, 52609.518 20/06/05,09:41:03,10,08,1, 11.9,1,1, 11.946, 10564.753, 206.218, 52609.548 20/06/05,09:41:03,11,08,1, 11.9,1,1, 11.946, 10564.765, 206.238, 52609.585 20/06/05,09:41:03,12,08,1, 11.9,1,1, 11.946, 10564.764, 206.224, 52609.527 20/06/05,09:41:03,13,08,1, 11.9,1,1, 11.946, 10564.784, 206.234, 52609.532 20/06/05,09:41:03,14,08,1, 11.9,1,1, 11.946, 10564.766, 206.236, 52609.498 20/06/05,09:41:03,15,08,1, 11.9,1,1, 11.946, 10564.760, 206.194, 52609.520 20/06/05,09:41:03,16,08,1, 11.9,1,1, 11.946, 10564.793, 206.214, 52609.513 20/06/05,09:41:03,17,08,1, 11.9,1,1, 11.946, 10564.796, 206.231, 52609.460 20/06/05,09:41:03,18,08,1, 11.9,1,1, 11.946, 10564.798, 206.221, 52609.538 20/06/05,09:41:03,19,08,1, 11.9,1,1, 11.946, 10564.792, 206.201, 52609.488 20/06/05,09:41:04,00,08,1, 11.9,1,1, 11.947, 10564.828, 206.174, 52609.507 20/06/05,09:41:04,01,08,1, 11.9,1,1, 11.947, 10564.793, 206.206, 52609.494 20/06/05,09:41:04,02,08,1, 11.9,1,1, 11.947, 10564.789, 206.214, 52609.525 20/06/05,09:41:04,03,08,1, 11.9,1,1, 11.947, 10564.771, 206.172, 52609.491 20/06/05,09:41:04,04,08,1, 11.9,1,1, 11.947, 10564.781, 206.170, 52609.505 20/06/05,09:41:04,05,08,1, 11.9,1,1, 11.947, 10564.800, 206.192, 52609.488 20/06/05,09:41:04,06,08,1, 11.9,1,1, 11.947, 10564.794, 206.168, 52609.467 20/06/05,09:41:04,07,08,1, 11.9,1,1, 11.947, 10564.768, 206.190, 52609.546 20/06/05,09:41:04,08,08,1, 11.9,1,1, 11.947, 10564.795, 206.167, 52609.493 20/06/05,09:41:04,09,08,1, 11.9,1,1, 11.947, 10564.796, 206.161, 52609.457 20/06/05,09:41:04,10,08,1, 11.9,1,1, 11.947, 10564.811, 206.212, 52609.479 20/06/05,09:41:04,11,08,1, 11.9,1,1, 11.947, 10564.790, 206.147, 52609.469 20/06/05,09:41:04,12,08,1, 11.9,1,1, 11.947, 10564.806, 206.154, 52609.461 20/06/05,09:41:04,13,08,1, 11.9,1,1, 11.947, 10564.791, 206.140, 52609.504 20/06/05,09:41:04,14,08,1, 11.9,1,1, 11.947, 10564.815, 206.122, 52609.535 20/06/05,09:41:04,15,08,1, 11.9,1,1, 11.947, 10564.792, 206.139, 52609.477 20/06/05,09:41:04,16,08,1, 11.9,1,1, 11.947, 10564.801, 206.158, 52609.517 20/06/05,09:41:04,17,08,1, 11.9,1,1, 11.947, 10564.789, 206.133, 52609.490 20/06/05,09:41:04,18,08,1, 11.9,1,1, 11.947, 10564.823, 206.162, 52609.471 20/06/05,09:41:04,19,08,1, 11.9,1,1, 11.947, 10564.829, 206.174, 52609.507 20/06/05,09:41:05,00,09,1, 11.8,1,1, 11.944, 10564.836, 206.230, 52609.549 20/06/05,09:41:05,01,09,1, 11.8,1,1, 11.944, 10564.811, 206.185, 52609.490 20/06/05,09:41:05,02,09,1, 11.8,1,1, 11.944, 10564.792, 206.140, 52609.525 20/06/05,09:41:05,03,09,1, 11.8,1,1, 11.944, 10564.832, 206.136, 52609.513 20/06/05,09:41:05,04,09,1, 11.8,1,1, 11.944, 10564.830, 206.188, 52609.512 20/06/05,09:41:05,05,09,1, 11.8,1,1, 11.944, 10564.808, 206.147, 52609.522 20/06/05,09:41:05,06,09,1, 11.8,1,1, 11.944, 10564.785, 206.166, 52609.519 20/06/05,09:41:05,07,09,1, 11.8,1,1, 11.944, 10564.817, 206.174, 52609.537 20/06/05,09:41:05,08,09,1, 11.8,1,1, 11.944, 10564.811, 206.167, 52609.581 20/06/05,09:41:05,09,09,1, 11.8,1,1, 11.944, 10564.834, 206.188, 52609.512 20/06/05,09:41:05,10,09,1, 11.8,1,1, 11.944, 10564.806, 206.156, 52609.546 20/06/05,09:41:05,11,09,1, 11.8,1,1, 11.944, 10564.800, 206.191, 52609.538 20/06/05,09:41:05,12,09,1, 11.8,1,1, 11.944, 10564.815, 206.222, 52609.551 20/06/05,09:41:05,13,09,1, 11.8,1,1, 11.944, 10564.828, 206.174, 52609.568 20/06/05,09:41:05,14,09,1, 11.8,1,1, 11.944, 10564.832, 206.202, 52609.560 20/06/05,09:41:05,15,09,1, 11.8,1,1, 11.944, 10564.825, 206.185, 52609.519 20/06/05,09:41:05,16,09,1, 11.8,1,1, 11.944, 10564.861, 206.206, 52609.536 20/06/05,09:41:05,17,09,1, 11.8,1,1, 11.944, 10564.811, 206.191, 52609.545 20/06/05,09:41:05,18,09,1, 11.8,1,1, 11.944, 10564.837, 206.207, 52609.525 20/06/05,09:41:05,19,09,1, 11.8,1,1, 11.944, 10564.843, 206.230, 52609.549 20/06/05,09:41:06,00,08,1, 11.8,1,1, 11.945, 10564.861, 206.168, 52609.498 20/06/05,09:41:06,01,08,1, 11.8,1,1, 11.945, 10564.836, 206.224, 52609.539 20/06/05,09:41:06,02,08,1, 11.8,1,1, 11.945, 10564.873, 206.218, 52609.520 20/06/05,09:41:06,03,08,1, 11.8,1,1, 11.945, 10564.876, 206.208, 52609.538 20/06/05,09:41:06,04,08,1, 11.8,1,1, 11.945, 10564.856, 206.218, 52609.521 20/06/05,09:41:06,05,08,1, 11.8,1,1, 11.945, 10564.868, 206.213, 52609.553 20/06/05,09:41:06,06,08,1, 11.8,1,1, 11.945, 10564.865, 206.210, 52609.530 20/06/05,09:41:06,07,08,1, 11.8,1,1, 11.945, 10564.867, 206.206, 52609.510 20/06/05,09:41:06,08,08,1, 11.8,1,1, 11.945, 10564.848, 206.221, 52609.526 20/06/05,09:41:06,09,08,1, 11.8,1,1, 11.945, 10564.862, 206.186, 52609.540 20/06/05,09:41:06,10,08,1, 11.8,1,1, 11.945, 10564.887, 206.203, 52609.536 20/06/05,09:41:06,11,08,1, 11.8,1,1, 11.945, 10564.886, 206.200, 52609.548 20/06/05,09:41:06,12,08,1, 11.8,1,1, 11.945, 10564.880, 206.190, 52609.517 20/06/05,09:41:06,13,08,1, 11.8,1,1, 11.945, 10564.838, 206.180, 52609.501 20/06/05,09:41:06,14,08,1, 11.8,1,1, 11.945, 10564.875, 206.216, 52609.529 20/06/05,09:41:06,15,08,1, 11.8,1,1, 11.945, 10564.873, 206.206, 52609.526 20/06/05,09:41:06,16,08,1, 11.8,1,1, 11.945, 10564.875, 206.216, 52609.534 20/06/05,09:41:06,17,08,1, 11.8,1,1, 11.945, 10564.911, 206.186, 52609.508 20/06/05,09:41:06,18,08,1, 11.8,1,1, 11.945, 10564.876, 206.185, 52609.504 20/06/05,09:41:06,19,08,1, 11.8,1,1, 11.945, 10564.863, 206.168, 52609.498 20/06/05,09:41:07,00,07,1, 11.9,1,1, 11.945, 10564.886, 206.096, 52609.452 20/06/05,09:41:07,01,07,1, 11.9,1,1, 11.945, 10564.904, 206.161, 52609.503 20/06/05,09:41:07,02,07,1, 11.9,1,1, 11.945, 10564.875, 206.159, 52609.484 20/06/05,09:41:07,03,07,1, 11.9,1,1, 11.945, 10564.888, 206.190, 52609.517 20/06/05,09:41:07,04,07,1, 11.9,1,1, 11.945, 10564.898, 206.161, 52609.489 20/06/05,09:41:07,05,07,1, 11.9,1,1, 11.945, 10564.884, 206.151, 52609.503 20/06/05,09:41:07,06,07,1, 11.9,1,1, 11.945, 10564.906, 206.137, 52609.506 20/06/05,09:41:07,07,07,1, 11.9,1,1, 11.945, 10564.894, 206.183, 52609.478 20/06/05,09:41:07,08,07,1, 11.9,1,1, 11.945, 10564.880, 206.127, 52609.520 20/06/05,09:41:07,09,07,1, 11.9,1,1, 11.945, 10564.894, 206.134, 52609.473 20/06/05,09:41:07,10,07,1, 11.9,1,1, 11.945, 10564.882, 206.153, 52609.520 20/06/05,09:41:07,11,07,1, 11.9,1,1, 11.945, 10564.897, 206.127, 52609.458 20/06/05,09:41:07,12,07,1, 11.9,1,1, 11.945, 10564.874, 206.151, 52609.460 20/06/05,09:41:07,13,07,1, 11.9,1,1, 11.945, 10564.919, 206.125, 52609.481 20/06/05,09:41:07,14,07,1, 11.9,1,1, 11.945, 10564.905, 206.119, 52609.488 20/06/05,09:41:07,15,07,1, 11.9,1,1, 11.945, 10564.924, 206.137, 52609.503 20/06/05,09:41:07,16,07,1, 11.9,1,1, 11.945, 10564.937, 206.120, 52609.504 20/06/05,09:41:07,17,07,1, 11.9,1,1, 11.945, 10564.917, 206.114, 52609.490 20/06/05,09:41:07,18,07,1, 11.9,1,1, 11.945, 10564.913, 206.119, 52609.481 20/06/05,09:41:07,19,07,1, 11.9,1,1, 11.945, 10564.891, 206.096, 52609.452 20/06/05,09:41:08,00,08,1, 11.9,1,1, 11.947, 10564.945, 206.160, 52609.522 20/06/05,09:41:08,01,08,1, 11.9,1,1, 11.947, 10564.891, 206.099, 52609.480 20/06/05,09:41:08,02,08,1, 11.9,1,1, 11.947, 10564.915, 206.107, 52609.484 20/06/05,09:41:08,03,08,1, 11.9,1,1, 11.947, 10564.918, 206.121, 52609.464 20/06/05,09:41:08,04,08,1, 11.9,1,1, 11.947, 10564.892, 206.109, 52609.462 20/06/05,09:41:08,05,08,1, 11.9,1,1, 11.947, 10564.924, 206.130, 52609.474 20/06/05,09:41:08,06,08,1, 11.9,1,1, 11.947, 10564.909, 206.124, 52609.476 20/06/05,09:41:08,07,08,1, 11.9,1,1, 11.947, 10564.925, 206.121, 52609.492 20/06/05,09:41:08,08,08,1, 11.9,1,1, 11.947, 10564.931, 206.139, 52609.469 20/06/05,09:41:08,09,08,1, 11.9,1,1, 11.947, 10564.939, 206.134, 52609.531 20/06/05,09:41:08,10,08,1, 11.9,1,1, 11.947, 10564.915, 206.130, 52609.498 20/06/05,09:41:08,11,08,1, 11.9,1,1, 11.947, 10564.912, 206.135, 52609.466 20/06/05,09:41:08,12,08,1, 11.9,1,1, 11.947, 10564.922, 206.137, 52609.499 20/06/05,09:41:08,13,08,1, 11.9,1,1, 11.947, 10564.935, 206.137, 52609.440 20/06/05,09:41:08,14,08,1, 11.9,1,1, 11.947, 10564.928, 206.160, 52609.473 20/06/05,09:41:08,15,08,1, 11.9,1,1, 11.947, 10564.931, 206.155, 52609.466 20/06/05,09:41:08,16,08,1, 11.9,1,1, 11.947, 10564.913, 206.134, 52609.467 20/06/05,09:41:08,17,08,1, 11.9,1,1, 11.947, 10564.924, 206.137, 52609.526 20/06/05,09:41:08,18,08,1, 11.9,1,1, 11.947, 10564.925, 206.176, 52609.448 20/06/05,09:41:08,19,08,1, 11.9,1,1, 11.947, 10564.948, 206.160, 52609.522 20/06/05,09:41:09,00,07,1, 11.9,1,1, 11.943, 10564.995, 206.157, 52609.433 20/06/05,09:41:09,01,07,1, 11.9,1,1, 11.943, 10564.939, 206.154, 52609.468 20/06/05,09:41:09,02,07,1, 11.9,1,1, 11.943, 10564.916, 206.182, 52609.483 20/06/05,09:41:09,03,07,1, 11.9,1,1, 11.943, 10564.967, 206.141, 52609.465 20/06/05,09:41:09,04,07,1, 11.9,1,1, 11.943, 10564.951, 206.163, 52609.444 20/06/05,09:41:09,05,07,1, 11.9,1,1, 11.943, 10564.929, 206.160, 52609.472 20/06/05,09:41:09,06,07,1, 11.9,1,1, 11.943, 10564.947, 206.157, 52609.424 20/06/05,09:41:09,07,07,1, 11.9,1,1, 11.943, 10564.958, 206.171, 52609.469 20/06/05,09:41:09,08,07,1, 11.9,1,1, 11.943, 10564.958, 206.171, 52609.448 20/06/05,09:41:09,09,07,1, 11.9,1,1, 11.943, 10564.960, 206.179, 52609.432 20/06/05,09:41:09,10,07,1, 11.9,1,1, 11.943, 10564.960, 206.197, 52609.455 20/06/05,09:41:09,11,07,1, 11.9,1,1, 11.943, 10564.965, 206.167, 52609.435 20/06/05,09:41:09,12,07,1, 11.9,1,1, 11.943, 10564.948, 206.170, 52609.464 20/06/05,09:41:09,13,07,1, 11.9,1,1, 11.943, 10564.959, 206.160, 52609.450 20/06/05,09:41:09,14,07,1, 11.9,1,1, 11.943, 10564.958, 206.164, 52609.422 20/06/05,09:41:09,15,07,1, 11.9,1,1, 11.943, 10564.972, 206.169, 52609.444 20/06/05,09:41:09,16,07,1, 11.9,1,1, 11.943, 10565.010, 206.183, 52609.461 20/06/05,09:41:09,17,07,1, 11.9,1,1, 11.943, 10564.973, 206.135, 52609.398 20/06/05,09:41:09,18,07,1, 11.9,1,1, 11.943, 10564.973, 206.158, 52609.430 20/06/05,09:41:09,19,07,1, 11.9,1,1, 11.943, 10565.003, 206.157, 52609.433 20/06/05,09:41:10,00,08,1, 11.8,1,1, 11.949, 10564.945, 206.075, 52609.327 20/06/05,09:41:10,01,08,1, 11.8,1,1, 11.949, 10564.995, 206.169, 52609.425 20/06/05,09:41:10,02,08,1, 11.8,1,1, 11.949, 10564.968, 206.143, 52609.428 20/06/05,09:41:10,03,08,1, 11.8,1,1, 11.949, 10565.005, 206.165, 52609.404 20/06/05,09:41:10,04,08,1, 11.8,1,1, 11.949, 10565.008, 206.151, 52609.384 20/06/05,09:41:10,05,08,1, 11.8,1,1, 11.949, 10565.003, 206.134, 52609.476 20/06/05,09:41:10,06,08,1, 11.8,1,1, 11.949, 10564.983, 206.119, 52609.416 20/06/05,09:41:10,07,08,1, 11.8,1,1, 11.949, 10564.992, 206.105, 52609.409 20/06/05,09:41:10,08,08,1, 11.8,1,1, 11.949, 10564.995, 206.093, 52609.376 20/06/05,09:41:10,09,08,1, 11.8,1,1, 11.949, 10564.990, 206.100, 52609.373 20/06/05,09:41:10,10,08,1, 11.8,1,1, 11.949, 10564.995, 206.079, 52609.319 20/06/05,09:41:10,11,08,1, 11.8,1,1, 11.949, 10564.980, 206.087, 52609.303 20/06/05,09:41:10,12,08,1, 11.8,1,1, 11.949, 10564.977, 206.110, 52609.335 20/06/05,09:41:10,13,08,1, 11.8,1,1, 11.949, 10564.967, 206.082, 52609.347 20/06/05,09:41:10,14,08,1, 11.8,1,1, 11.949, 10564.970, 206.074, 52609.335 20/06/05,09:41:10,15,08,1, 11.8,1,1, 11.949, 10564.969, 206.076, 52609.341 20/06/05,09:41:10,16,08,1, 11.8,1,1, 11.949, 10564.977, 206.080, 52609.292 20/06/05,09:41:10,17,08,1, 11.8,1,1, 11.949, 10564.987, 206.072, 52609.309 20/06/05,09:41:10,18,08,1, 11.8,1,1, 11.949, 10564.972, 206.035, 52609.300 20/06/05,09:41:10,19,08,1, 11.8,1,1, 11.949, 10564.953, 206.075, 52609.327 20/06/05,09:41:11,00,08,1, 11.8,1,1, 11.949, 10564.995, 206.068, 52609.245 20/06/05,09:41:11,01,08,1, 11.8,1,1, 11.949, 10564.964, 206.046, 52609.270 20/06/05,09:41:11,02,08,1, 11.8,1,1, 11.949, 10564.948, 206.065, 52609.300 20/06/05,09:41:11,03,08,1, 11.8,1,1, 11.949, 10564.973, 206.062, 52609.314 20/06/05,09:41:11,04,08,1, 11.8,1,1, 11.949, 10564.965, 206.056, 52609.332 20/06/05,09:41:11,05,08,1, 11.8,1,1, 11.949, 10564.972, 206.065, 52609.325 20/06/05,09:41:11,06,08,1, 11.8,1,1, 11.949, 10564.989, 206.040, 52609.308 20/06/05,09:41:11,07,08,1, 11.8,1,1, 11.949, 10564.959, 206.073, 52609.316 20/06/05,09:41:11,08,08,1, 11.8,1,1, 11.949, 10564.960, 206.058, 52609.300 20/06/05,09:41:11,09,08,1, 11.8,1,1, 11.949, 10564.973, 206.069, 52609.316 20/06/05,09:41:11,10,08,1, 11.8,1,1, 11.949, 10565.003, 206.080, 52609.371 20/06/05,09:41:11,11,08,1, 11.8,1,1, 11.949, 10564.957, 206.049, 52609.315 20/06/05,09:41:11,12,08,1, 11.8,1,1, 11.949, 10564.975, 206.081, 52609.288 20/06/05,09:41:11,13,08,1, 11.8,1,1, 11.949, 10564.972, 206.092, 52609.321 20/06/05,09:41:11,14,08,1, 11.8,1,1, 11.949, 10565.008, 206.057, 52609.306 20/06/05,09:41:11,15,08,1, 11.8,1,1, 11.949, 10564.977, 206.115, 52609.299 20/06/05,09:41:11,16,08,1, 11.8,1,1, 11.949, 10564.967, 206.059, 52609.324 20/06/05,09:41:11,17,08,1, 11.8,1,1, 11.949, 10564.978, 206.063, 52609.343 20/06/05,09:41:11,18,08,1, 11.8,1,1, 11.949, 10565.016, 206.092, 52609.338 20/06/05,09:41:11,19,08,1, 11.8,1,1, 11.949, 10564.998, 206.068, 52609.245 20/06/05,09:41:12,00,08,1, 11.9,1,1, 11.949, 10565.062, 206.144, 52609.232 20/06/05,09:41:12,01,08,1, 11.9,1,1, 11.949, 10564.991, 206.096, 52609.331 20/06/05,09:41:12,02,08,1, 11.9,1,1, 11.949, 10565.023, 206.086, 52609.265 20/06/05,09:41:12,03,08,1, 11.9,1,1, 11.949, 10565.012, 206.129, 52609.373 20/06/05,09:41:12,04,08,1, 11.9,1,1, 11.949, 10565.001, 206.094, 52609.324 20/06/05,09:41:12,05,08,1, 11.9,1,1, 11.949, 10564.989, 206.099, 52609.314 20/06/05,09:41:12,06,08,1, 11.9,1,1, 11.949, 10565.013, 206.132, 52609.337 20/06/05,09:41:12,07,08,1, 11.9,1,1, 11.949, 10564.991, 206.094, 52609.255 20/06/05,09:41:12,08,08,1, 11.9,1,1, 11.949, 10565.024, 206.148, 52609.311 20/06/05,09:41:12,09,08,1, 11.9,1,1, 11.949, 10565.024, 206.122, 52609.294 20/06/05,09:41:12,10,08,1, 11.9,1,1, 11.949, 10565.016, 206.094, 52609.262 20/06/05,09:41:12,11,08,1, 11.9,1,1, 11.949, 10565.049, 206.144, 52609.358 20/06/05,09:41:12,12,08,1, 11.9,1,1, 11.949, 10565.052, 206.105, 52609.276 20/06/05,09:41:12,13,08,1, 11.9,1,1, 11.949, 10565.029, 206.110, 52609.291 20/06/05,09:41:12,14,08,1, 11.9,1,1, 11.949, 10565.035, 206.145, 52609.280 20/06/05,09:41:12,15,08,1, 11.9,1,1, 11.949, 10565.026, 206.101, 52609.276 20/06/05,09:41:12,16,08,1, 11.9,1,1, 11.949, 10565.042, 206.133, 52609.293 20/06/05,09:41:12,17,08,1, 11.9,1,1, 11.949, 10565.072, 206.108, 52609.218 20/06/05,09:41:12,18,08,1, 11.9,1,1, 11.949, 10565.040, 206.114, 52609.237 20/06/05,09:41:12,19,08,1, 11.9,1,1, 11.949, 10565.069, 206.144, 52609.232 20/06/05,09:41:13,00,08,1, 11.9,1,1, 11.946, 10565.028, 206.005, 52609.242 20/06/05,09:41:13,01,08,1, 11.9,1,1, 11.946, 10565.066, 206.117, 52609.287 20/06/05,09:41:13,02,08,1, 11.9,1,1, 11.946, 10565.079, 206.114, 52609.284 20/06/05,09:41:13,03,08,1, 11.9,1,1, 11.946, 10565.060, 206.085, 52609.254 20/06/05,09:41:13,04,08,1, 11.9,1,1, 11.946, 10565.074, 206.096, 52609.274 20/06/05,09:41:13,05,08,1, 11.9,1,1, 11.946, 10565.062, 206.089, 52609.260 20/06/05,09:41:13,06,08,1, 11.9,1,1, 11.946, 10565.071, 206.062, 52609.214 20/06/05,09:41:13,07,08,1, 11.9,1,1, 11.946, 10565.076, 206.100, 52609.265 20/06/05,09:41:13,08,08,1, 11.9,1,1, 11.946, 10565.057, 206.090, 52609.253 20/06/05,09:41:13,09,08,1, 11.9,1,1, 11.946, 10565.084, 206.060, 52609.283 20/06/05,09:41:13,10,08,1, 11.9,1,1, 11.946, 10565.055, 206.083, 52609.272 20/06/05,09:41:13,11,08,1, 11.9,1,1, 11.946, 10565.069, 206.072, 52609.249 20/06/05,09:41:13,12,08,1, 11.9,1,1, 11.946, 10565.088, 206.064, 52609.246 20/06/05,09:41:13,13,08,1, 11.9,1,1, 11.946, 10565.047, 206.038, 52609.258 20/06/05,09:41:13,14,08,1, 11.9,1,1, 11.946, 10565.054, 206.015, 52609.255 20/06/05,09:41:13,15,08,1, 11.9,1,1, 11.946, 10565.061, 206.027, 52609.284 20/06/05,09:41:13,16,08,1, 11.9,1,1, 11.946, 10565.069, 206.006, 52609.229 20/06/05,09:41:13,17,08,1, 11.9,1,1, 11.946, 10565.078, 206.037, 52609.267 20/06/05,09:41:13,18,08,1, 11.9,1,1, 11.946, 10565.046, 206.021, 52609.248 20/06/05,09:41:13,19,08,1, 11.9,1,1, 11.946, 10565.033, 206.005, 52609.242 20/06/05,09:41:14,00,07,1, 11.9,1,1, 11.949, 10565.053, 206.057, 52609.304 20/06/05,09:41:14,01,07,1, 11.9,1,1, 11.949, 10565.057, 206.025, 52609.240 20/06/05,09:41:14,02,07,1, 11.9,1,1, 11.949, 10565.061, 205.997, 52609.233 20/06/05,09:41:14,03,07,1, 11.9,1,1, 11.949, 10565.078, 206.033, 52609.275 20/06/05,09:41:14,04,07,1, 11.9,1,1, 11.949, 10565.064, 206.017, 52609.210 20/06/05,09:41:14,05,07,1, 11.9,1,1, 11.949, 10565.060, 206.030, 52609.259 20/06/05,09:41:14,06,07,1, 11.9,1,1, 11.949, 10565.069, 206.026, 52609.252 20/06/05,09:41:14,07,07,1, 11.9,1,1, 11.949, 10565.044, 205.994, 52609.243 20/06/05,09:41:14,08,07,1, 11.9,1,1, 11.949, 10565.067, 206.022, 52609.253 20/06/05,09:41:14,09,07,1, 11.9,1,1, 11.949, 10565.056, 206.025, 52609.220 20/06/05,09:41:14,10,07,1, 11.9,1,1, 11.949, 10565.051, 206.029, 52609.215 20/06/05,09:41:14,11,07,1, 11.9,1,1, 11.949, 10565.047, 206.036, 52609.249 20/06/05,09:41:14,12,07,1, 11.9,1,1, 11.949, 10565.059, 206.035, 52609.268 20/06/05,09:41:14,13,07,1, 11.9,1,1, 11.949, 10565.037, 206.036, 52609.288 20/06/05,09:41:14,14,07,1, 11.9,1,1, 11.949, 10565.065, 206.083, 52609.303 20/06/05,09:41:14,15,07,1, 11.9,1,1, 11.949, 10565.028, 206.013, 52609.266 20/06/05,09:41:14,16,07,1, 11.9,1,1, 11.949, 10565.068, 206.074, 52609.247 20/06/05,09:41:14,17,07,1, 11.9,1,1, 11.949, 10565.040, 206.079, 52609.243 20/06/05,09:41:14,18,07,1, 11.9,1,1, 11.949, 10565.064, 206.053, 52609.242 20/06/05,09:41:14,19,07,1, 11.9,1,1, 11.949, 10565.058, 206.057, 52609.304 20/06/05,09:41:15,00,07,1, 11.9,1,1, 11.949, 10565.095, 206.040, 52609.201 20/06/05,09:41:15,01,07,1, 11.9,1,1, 11.949, 10565.075, 206.056, 52609.256 20/06/05,09:41:15,02,07,1, 11.9,1,1, 11.949, 10565.032, 206.078, 52609.288 20/06/05,09:41:15,03,07,1, 11.9,1,1, 11.949, 10565.057, 206.072, 52609.272 20/06/05,09:41:15,04,07,1, 11.9,1,1, 11.949, 10565.062, 206.107, 52609.286 20/06/05,09:41:15,05,07,1, 11.9,1,1, 11.949, 10565.050, 206.106, 52609.279 20/06/05,09:41:15,06,07,1, 11.9,1,1, 11.949, 10565.067, 206.083, 52609.275 20/06/05,09:41:15,07,07,1, 11.9,1,1, 11.949, 10565.080, 206.122, 52609.324 20/06/05,09:41:15,08,07,1, 11.9,1,1, 11.949, 10565.072, 206.117, 52609.291 20/06/05,09:41:15,09,07,1, 11.9,1,1, 11.949, 10565.088, 206.077, 52609.290 20/06/05,09:41:15,10,07,1, 11.9,1,1, 11.949, 10565.097, 206.091, 52609.172 20/06/05,09:41:15,11,07,1, 11.9,1,1, 11.949, 10565.113, 206.070, 52609.271 20/06/05,09:41:15,12,07,1, 11.9,1,1, 11.949, 10565.107, 206.101, 52609.276 20/06/05,09:41:15,13,07,1, 11.9,1,1, 11.949, 10565.119, 206.111, 52609.252 20/06/05,09:41:15,14,07,1, 11.9,1,1, 11.949, 10565.077, 206.105, 52609.247 20/06/05,09:41:15,15,07,1, 11.9,1,1, 11.949, 10565.120, 206.094, 52609.276 20/06/05,09:41:15,16,07,1, 11.9,1,1, 11.949, 10565.117, 206.109, 52609.246 20/06/05,09:41:15,17,07,1, 11.9,1,1, 11.949, 10565.112, 206.087, 52609.255 20/06/05,09:41:15,18,07,1, 11.9,1,1, 11.949, 10565.113, 206.088, 52609.248 20/06/05,09:41:15,19,07,1, 11.9,1,1, 11.949, 10565.099, 206.040, 52609.201 20/06/05,09:41:16,00,07,1, 11.9,1,1, 11.950, 10565.137, 205.995, 52609.302 20/06/05,09:41:16,01,07,1, 11.9,1,1, 11.950, 10565.134, 206.059, 52609.221 20/06/05,09:41:16,02,07,1, 11.9,1,1, 11.950, 10565.139, 206.031, 52609.265 20/06/05,09:41:16,03,07,1, 11.9,1,1, 11.950, 10565.125, 206.053, 52609.298 20/06/05,09:41:16,04,07,1, 11.9,1,1, 11.950, 10565.130, 206.039, 52609.245 20/06/05,09:41:16,05,07,1, 11.9,1,1, 11.950, 10565.110, 206.069, 52609.207 20/06/05,09:41:16,06,07,1, 11.9,1,1, 11.950, 10565.118, 206.049, 52609.200 20/06/05,09:41:16,07,07,1, 11.9,1,1, 11.950, 10565.108, 206.018, 52609.192 20/06/05,09:41:16,08,07,1, 11.9,1,1, 11.950, 10565.114, 206.040, 52609.242 20/06/05,09:41:16,09,07,1, 11.9,1,1, 11.950, 10565.132, 206.016, 52609.232 20/06/05,09:41:16,10,07,1, 11.9,1,1, 11.950, 10565.128, 205.997, 52609.175 20/06/05,09:41:16,11,07,1, 11.9,1,1, 11.950, 10565.123, 206.025, 52609.209 20/06/05,09:41:16,12,07,1, 11.9,1,1, 11.950, 10565.092, 205.990, 52609.198 20/06/05,09:41:16,13,07,1, 11.9,1,1, 11.950, 10565.120, 206.034, 52609.172 20/06/05,09:41:16,14,07,1, 11.9,1,1, 11.950, 10565.118, 206.011, 52609.184 20/06/05,09:41:16,15,07,1, 11.9,1,1, 11.950, 10565.120, 205.973, 52609.182 20/06/05,09:41:16,16,07,1, 11.9,1,1, 11.950, 10565.108, 205.995, 52609.219 20/06/05,09:41:16,17,07,1, 11.9,1,1, 11.950, 10565.118, 205.977, 52609.139 20/06/05,09:41:16,18,07,1, 11.9,1,1, 11.950, 10565.108, 205.967, 52609.151 20/06/05,09:41:16,19,07,1, 11.9,1,1, 11.950, 10565.139, 205.995, 52609.302 20/06/05,09:41:17,00,09,1, 11.9,1,1, 11.951, 10565.120, 205.979, 52609.178 20/06/05,09:41:17,01,09,1, 11.9,1,1, 11.951, 10565.097, 205.993, 52609.261 20/06/05,09:41:17,02,09,1, 11.9,1,1, 11.951, 10565.082, 205.987, 52609.217 20/06/05,09:41:17,03,09,1, 11.9,1,1, 11.951, 10565.093, 205.967, 52609.187 20/06/05,09:41:17,04,09,1, 11.9,1,1, 11.951, 10565.104, 205.981, 52609.213 20/06/05,09:41:17,05,09,1, 11.9,1,1, 11.951, 10565.087, 205.989, 52609.191 20/06/05,09:41:17,06,09,1, 11.9,1,1, 11.951, 10565.143, 205.977, 52609.158 20/06/05,09:41:17,07,09,1, 11.9,1,1, 11.951, 10565.104, 205.991, 52609.185 20/06/05,09:41:17,08,09,1, 11.9,1,1, 11.951, 10565.100, 205.980, 52609.148 20/06/05,09:41:17,09,09,1, 11.9,1,1, 11.951, 10565.108, 205.966, 52609.160 20/06/05,09:41:17,10,09,1, 11.9,1,1, 11.951, 10565.122, 206.008, 52609.179 20/06/05,09:41:17,11,09,1, 11.9,1,1, 11.951, 10565.103, 205.981, 52609.199 20/06/05,09:41:17,12,09,1, 11.9,1,1, 11.951, 10565.073, 205.989, 52609.202 20/06/05,09:41:17,13,09,1, 11.9,1,1, 11.951, 10565.105, 205.979, 52609.173 20/06/05,09:41:17,14,09,1, 11.9,1,1, 11.951, 10565.088, 205.960, 52609.155 20/06/05,09:41:17,15,09,1, 11.9,1,1, 11.951, 10565.112, 205.973, 52609.183 20/06/05,09:41:17,16,09,1, 11.9,1,1, 11.951, 10565.113, 205.996, 52609.186 20/06/05,09:41:17,17,09,1, 11.9,1,1, 11.951, 10565.112, 206.019, 52609.197 20/06/05,09:41:17,18,09,1, 11.9,1,1, 11.951, 10565.101, 206.009, 52609.191 20/06/05,09:41:17,19,09,1, 11.9,1,1, 11.951, 10565.121, 205.979, 52609.178 20/06/05,09:41:18,00,07,1, 11.9,1,1, 11.953, 10565.178, 206.072, 52609.224 20/06/05,09:41:18,01,07,1, 11.9,1,1, 11.953, 10565.118, 206.034, 52609.210 20/06/05,09:41:18,02,07,1, 11.9,1,1, 11.953, 10565.104, 206.012, 52609.160 20/06/05,09:41:18,03,07,1, 11.9,1,1, 11.953, 10565.131, 206.009, 52609.217 20/06/05,09:41:18,04,07,1, 11.9,1,1, 11.953, 10565.113, 206.003, 52609.179 20/06/05,09:41:18,05,07,1, 11.9,1,1, 11.953, 10565.145, 206.050, 52609.159 20/06/05,09:41:18,06,07,1, 11.9,1,1, 11.953, 10565.128, 206.032, 52609.212 20/06/05,09:41:18,07,07,1, 11.9,1,1, 11.953, 10565.127, 206.022, 52609.233 20/06/05,09:41:18,08,07,1, 11.9,1,1, 11.953, 10565.153, 206.074, 52609.218 20/06/05,09:41:18,09,07,1, 11.9,1,1, 11.953, 10565.130, 206.049, 52609.205 20/06/05,09:41:18,10,07,1, 11.9,1,1, 11.953, 10565.147, 206.054, 52609.179 20/06/05,09:41:18,11,07,1, 11.9,1,1, 11.953, 10565.154, 206.092, 52609.218 20/06/05,09:41:18,12,07,1, 11.9,1,1, 11.953, 10565.172, 206.050, 52609.218 20/06/05,09:41:18,13,07,1, 11.9,1,1, 11.953, 10565.192, 206.062, 52609.211 20/06/05,09:41:18,14,07,1, 11.9,1,1, 11.953, 10565.183, 206.049, 52609.176 20/06/05,09:41:18,15,07,1, 11.9,1,1, 11.953, 10565.173, 206.038, 52609.174 20/06/05,09:41:18,16,07,1, 11.9,1,1, 11.953, 10565.191, 206.062, 52609.204 20/06/05,09:41:18,17,07,1, 11.9,1,1, 11.953, 10565.188, 206.063, 52609.176 20/06/05,09:41:18,18,07,1, 11.9,1,1, 11.953, 10565.187, 206.029, 52609.177 20/06/05,09:41:18,19,07,1, 11.9,1,1, 11.953, 10565.184, 206.072, 52609.224 20/06/05,09:41:19,00,09,1, 11.9,1,1, 11.948, 10565.170, 205.924, 52609.118 20/06/05,09:41:19,01,09,1, 11.9,1,1, 11.948, 10565.192, 206.042, 52609.218 20/06/05,09:41:19,02,09,1, 11.9,1,1, 11.948, 10565.189, 206.018, 52609.190 20/06/05,09:41:19,03,09,1, 11.9,1,1, 11.948, 10565.178, 206.007, 52609.156 20/06/05,09:41:19,04,09,1, 11.9,1,1, 11.948, 10565.185, 206.024, 52609.223 20/06/05,09:41:19,05,09,1, 11.9,1,1, 11.948, 10565.175, 205.998, 52609.177 20/06/05,09:41:19,06,09,1, 11.9,1,1, 11.948, 10565.190, 206.006, 52609.139 20/06/05,09:41:19,07,09,1, 11.9,1,1, 11.948, 10565.187, 205.988, 52609.186 20/06/05,09:41:19,08,09,1, 11.9,1,1, 11.948, 10565.195, 205.961, 52609.165 20/06/05,09:41:19,09,09,1, 11.9,1,1, 11.948, 10565.222, 205.987, 52609.154 20/06/05,09:41:19,10,09,1, 11.9,1,1, 11.948, 10565.205, 205.954, 52609.123 20/06/05,09:41:19,11,09,1, 11.9,1,1, 11.948, 10565.196, 205.977, 52609.140 20/06/05,09:41:19,12,09,1, 11.9,1,1, 11.948, 10565.213, 205.964, 52609.171 20/06/05,09:41:19,13,09,1, 11.9,1,1, 11.948, 10565.217, 205.942, 52609.136 20/06/05,09:41:19,14,09,1, 11.9,1,1, 11.948, 10565.197, 205.959, 52609.143 20/06/05,09:41:19,15,09,1, 11.9,1,1, 11.948, 10565.218, 205.958, 52609.130 20/06/05,09:41:19,16,09,1, 11.9,1,1, 11.948, 10565.187, 205.934, 52609.139 20/06/05,09:41:19,17,09,1, 11.9,1,1, 11.948, 10565.190, 205.950, 52609.167 20/06/05,09:41:19,18,09,1, 11.9,1,1, 11.948, 10565.204, 205.936, 52609.159 20/06/05,09:41:19,19,09,1, 11.9,1,1, 11.948, 10565.177, 205.924, 52609.118 20/06/05,09:41:20,00,09,1, 11.9,1,1, 11.951, 10565.153, 205.966, 52609.144 20/06/05,09:41:20,01,09,1, 11.9,1,1, 11.951, 10565.200, 205.920, 52609.091 20/06/05,09:41:20,02,09,1, 11.9,1,1, 11.951, 10565.175, 205.914, 52609.118 20/06/05,09:41:20,03,09,1, 11.9,1,1, 11.951, 10565.193, 205.921, 52609.154 20/06/05,09:41:20,04,09,1, 11.9,1,1, 11.951, 10565.196, 205.928, 52609.132 20/06/05,09:41:20,05,09,1, 11.9,1,1, 11.951, 10565.190, 205.917, 52609.154 20/06/05,09:41:20,06,09,1, 11.9,1,1, 11.951, 10565.171, 205.925, 52609.156 20/06/05,09:41:20,07,09,1, 11.9,1,1, 11.951, 10565.168, 205.915, 52609.142 20/06/05,09:41:20,08,09,1, 11.9,1,1, 11.951, 10565.182, 205.949, 52609.182 20/06/05,09:41:20,09,09,1, 11.9,1,1, 11.951, 10565.168, 205.927, 52609.147 20/06/05,09:41:20,10,09,1, 11.9,1,1, 11.951, 10565.177, 205.952, 52609.164 20/06/05,09:41:20,11,09,1, 11.9,1,1, 11.951, 10565.177, 205.946, 52609.210 20/06/05,09:41:20,12,09,1, 11.9,1,1, 11.951, 10565.160, 205.914, 52609.153 20/06/05,09:41:20,13,09,1, 11.9,1,1, 11.951, 10565.188, 205.943, 52609.191 20/06/05,09:41:20,14,09,1, 11.9,1,1, 11.951, 10565.184, 205.941, 52609.149 20/06/05,09:41:20,15,09,1, 11.9,1,1, 11.951, 10565.205, 205.941, 52609.181 20/06/05,09:41:20,16,09,1, 11.9,1,1, 11.951, 10565.164, 205.975, 52609.191 20/06/05,09:41:20,17,09,1, 11.9,1,1, 11.951, 10565.187, 205.956, 52609.109 20/06/05,09:41:20,18,09,1, 11.9,1,1, 11.951, 10565.192, 205.994, 52609.166 20/06/05,09:41:20,19,09,1, 11.9,1,1, 11.951, 10565.159, 205.966, 52609.144 20/06/05,09:41:21,00,09,1, 11.9,1,1, 11.951, 10565.212, 206.003, 52609.208 20/06/05,09:41:21,01,09,1, 11.9,1,1, 11.951, 10565.199, 205.980, 52609.154 20/06/05,09:41:21,02,09,1, 11.9,1,1, 11.951, 10565.161, 205.973, 52609.175 20/06/05,09:41:21,03,09,1, 11.9,1,1, 11.951, 10565.193, 205.976, 52609.171 20/06/05,09:41:21,04,09,1, 11.9,1,1, 11.951, 10565.204, 205.989, 52609.165 20/06/05,09:41:21,05,09,1, 11.9,1,1, 11.951, 10565.176, 205.990, 52609.157 20/06/05,09:41:21,06,09,1, 11.9,1,1, 11.951, 10565.194, 206.008, 52609.141 20/06/05,09:41:21,07,09,1, 11.9,1,1, 11.951, 10565.198, 206.013, 52609.148 20/06/05,09:41:21,08,09,1, 11.9,1,1, 11.951, 10565.177, 205.992, 52609.174 20/06/05,09:41:21,09,09,1, 11.9,1,1, 11.951, 10565.183, 206.014, 52609.157 20/06/05,09:41:21,10,09,1, 11.9,1,1, 11.951, 10565.184, 206.021, 52609.130 20/06/05,09:41:21,11,09,1, 11.9,1,1, 11.951, 10565.204, 206.008, 52609.157 20/06/05,09:41:21,12,09,1, 11.9,1,1, 11.951, 10565.228, 206.023, 52609.190 20/06/05,09:41:21,13,09,1, 11.9,1,1, 11.951, 10565.221, 206.005, 52609.132 20/06/05,09:41:21,14,09,1, 11.9,1,1, 11.951, 10565.234, 206.026, 52609.166 20/06/05,09:41:21,15,09,1, 11.9,1,1, 11.951, 10565.213, 206.068, 52609.146 20/06/05,09:41:21,16,09,1, 11.9,1,1, 11.951, 10565.218, 205.974, 52609.133 20/06/05,09:41:21,17,09,1, 11.9,1,1, 11.951, 10565.204, 206.033, 52609.142 20/06/05,09:41:21,18,09,1, 11.9,1,1, 11.951, 10565.238, 206.006, 52608.997 20/06/05,09:41:21,19,09,1, 11.9,1,1, 11.951, 10565.213, 206.003, 52609.208 20/06/05,09:41:22,00,09,1, 11.8,1,1, 11.952, 10565.253, 205.913, 52609.084 20/06/05,09:41:22,01,09,1, 11.8,1,1, 11.952, 10565.256, 206.021, 52609.124 20/06/05,09:41:22,02,09,1, 11.8,1,1, 11.952, 10565.253, 206.001, 52609.127 20/06/05,09:41:22,03,09,1, 11.8,1,1, 11.952, 10565.230, 206.002, 52609.148 20/06/05,09:41:22,04,09,1, 11.8,1,1, 11.952, 10565.254, 205.976, 52609.108 20/06/05,09:41:22,05,09,1, 11.8,1,1, 11.952, 10565.257, 206.000, 52609.098 20/06/05,09:41:22,06,09,1, 11.8,1,1, 11.952, 10565.230, 205.971, 52609.095 20/06/05,09:41:22,07,09,1, 11.8,1,1, 11.952, 10565.242, 205.953, 52609.054 20/06/05,09:41:22,08,09,1, 11.8,1,1, 11.952, 10565.240, 205.971, 52609.120 20/06/05,09:41:22,09,09,1, 11.8,1,1, 11.952, 10565.250, 205.962, 52609.090 20/06/05,09:41:22,10,09,1, 11.8,1,1, 11.952, 10565.233, 205.907, 52609.081 20/06/05,09:41:22,11,09,1, 11.8,1,1, 11.952, 10565.247, 205.942, 52609.114 20/06/05,09:41:22,12,09,1, 11.8,1,1, 11.952, 10565.236, 205.913, 52609.067 20/06/05,09:41:22,13,09,1, 11.8,1,1, 11.952, 10565.242, 205.977, 52609.126 20/06/05,09:41:22,14,09,1, 11.8,1,1, 11.952, 10565.254, 205.954, 52609.099 20/06/05,09:41:22,15,09,1, 11.8,1,1, 11.952, 10565.248, 205.913, 52609.078 20/06/05,09:41:22,16,09,1, 11.8,1,1, 11.952, 10565.232, 205.930, 52609.081 20/06/05,09:41:22,17,09,1, 11.8,1,1, 11.952, 10565.242, 205.888, 52609.074 20/06/05,09:41:22,18,09,1, 11.8,1,1, 11.952, 10565.254, 205.903, 52609.071 20/06/05,09:41:22,19,09,1, 11.8,1,1, 11.952, 10565.261, 205.913, 52609.084 20/06/05,09:41:23,00,09,1, 11.8,1,1, 11.953, 10565.237, 205.889, 52609.069 20/06/05,09:41:23,01,09,1, 11.8,1,1, 11.953, 10565.240, 205.894, 52609.059 20/06/05,09:41:23,02,09,1, 11.8,1,1, 11.953, 10565.229, 205.907, 52609.064 20/06/05,09:41:23,03,09,1, 11.8,1,1, 11.953, 10565.229, 205.855, 52608.997 20/06/05,09:41:23,04,09,1, 11.8,1,1, 11.953, 10565.224, 205.880, 52609.020 20/06/05,09:41:23,05,09,1, 11.8,1,1, 11.953, 10565.226, 205.865, 52609.011 20/06/05,09:41:23,06,09,1, 11.8,1,1, 11.953, 10565.222, 205.870, 52609.073 20/06/05,09:41:23,07,09,1, 11.8,1,1, 11.953, 10565.228, 205.906, 52609.103 20/06/05,09:41:23,08,09,1, 11.8,1,1, 11.953, 10565.233, 205.853, 52609.045 20/06/05,09:41:23,09,09,1, 11.8,1,1, 11.953, 10565.207, 205.888, 52609.065 20/06/05,09:41:23,10,09,1, 11.8,1,1, 11.953, 10565.229, 205.875, 52609.091 20/06/05,09:41:23,11,09,1, 11.8,1,1, 11.953, 10565.201, 205.863, 52609.081 20/06/05,09:41:23,12,09,1, 11.8,1,1, 11.953, 10565.224, 205.913, 52609.080 20/06/05,09:41:23,13,09,1, 11.8,1,1, 11.953, 10565.237, 205.853, 52609.054 20/06/05,09:41:23,14,09,1, 11.8,1,1, 11.953, 10565.212, 205.870, 52609.033 20/06/05,09:41:23,15,09,1, 11.8,1,1, 11.953, 10565.244, 205.905, 52609.147 20/06/05,09:41:23,16,09,1, 11.8,1,1, 11.953, 10565.165, 205.883, 52609.115 20/06/05,09:41:23,17,09,1, 11.8,1,1, 11.953, 10565.230, 205.913, 52609.093 20/06/05,09:41:23,18,09,1, 11.8,1,1, 11.953, 10565.264, 205.906, 52609.099 20/06/05,09:41:23,19,09,1, 11.8,1,1, 11.953, 10565.241, 205.889, 52609.069 20/06/05,09:41:24,00,09,1, 11.9,1,1, 11.956, 10565.270, 205.941, 52609.139 20/06/05,09:41:24,01,09,1, 11.9,1,1, 11.956, 10565.211, 205.918, 52609.068 20/06/05,09:41:24,02,09,1, 11.9,1,1, 11.956, 10565.231, 205.905, 52609.042 20/06/05,09:41:24,03,09,1, 11.9,1,1, 11.956, 10565.223, 205.935, 52609.106 20/06/05,09:41:24,04,09,1, 11.9,1,1, 11.956, 10565.222, 205.928, 52609.096 20/06/05,09:41:24,05,09,1, 11.9,1,1, 11.956, 10565.217, 205.952, 52609.082 20/06/05,09:41:24,06,09,1, 11.9,1,1, 11.956, 10565.218, 205.950, 52609.088 20/06/05,09:41:24,07,09,1, 11.9,1,1, 11.956, 10565.232, 205.943, 52609.062 20/06/05,09:41:24,08,09,1, 11.9,1,1, 11.956, 10565.250, 205.967, 52609.096 20/06/05,09:41:24,09,09,1, 11.9,1,1, 11.956, 10565.217, 205.950, 52609.104 20/06/05,09:41:24,10,09,1, 11.9,1,1, 11.956, 10565.256, 205.953, 52609.092 20/06/05,09:41:24,11,09,1, 11.9,1,1, 11.956, 10565.257, 205.985, 52609.161 20/06/05,09:41:24,12,09,1, 11.9,1,1, 11.956, 10565.260, 205.951, 52609.085 20/06/05,09:41:24,13,09,1, 11.9,1,1, 11.956, 10565.259, 205.960, 52609.127 20/06/05,09:41:24,14,09,1, 11.9,1,1, 11.956, 10565.264, 205.956, 52609.105 20/06/05,09:41:24,15,09,1, 11.9,1,1, 11.956, 10565.247, 205.953, 52609.079 20/06/05,09:41:24,16,09,1, 11.9,1,1, 11.956, 10565.270, 205.972, 52609.143 20/06/05,09:41:24,17,09,1, 11.9,1,1, 11.956, 10565.272, 205.957, 52609.077 20/06/05,09:41:24,18,09,1, 11.9,1,1, 11.956, 10565.267, 205.947, 52609.087 20/06/05,09:41:24,19,09,1, 11.9,1,1, 11.956, 10565.278, 205.941, 52609.139 20/06/05,09:41:25,00,08,1, 11.8,1,1, 11.957, 10565.320, 205.815, 52608.993 20/06/05,09:41:25,01,08,1, 11.8,1,1, 11.957, 10565.292, 205.935, 52609.095 20/06/05,09:41:25,02,08,1, 11.8,1,1, 11.957, 10565.303, 205.947, 52609.105 20/06/05,09:41:25,03,08,1, 11.8,1,1, 11.957, 10565.301, 205.953, 52609.056 20/06/05,09:41:25,04,08,1, 11.8,1,1, 11.957, 10565.331, 205.948, 52609.083 20/06/05,09:41:25,05,08,1, 11.8,1,1, 11.957, 10565.317, 205.941, 52609.060 20/06/05,09:41:25,06,08,1, 11.8,1,1, 11.957, 10565.312, 205.910, 52609.104 20/06/05,09:41:25,07,08,1, 11.8,1,1, 11.957, 10565.301, 205.941, 52609.108 20/06/05,09:41:25,08,08,1, 11.8,1,1, 11.957, 10565.299, 205.927, 52609.068 20/06/05,09:41:25,09,08,1, 11.8,1,1, 11.957, 10565.305, 205.925, 52609.059 20/06/05,09:41:25,10,08,1, 11.8,1,1, 11.957, 10565.311, 205.916, 52609.064 20/06/05,09:41:25,11,08,1, 11.8,1,1, 11.957, 10565.303, 205.908, 52609.068 20/06/05,09:41:25,12,08,1, 11.8,1,1, 11.957, 10565.314, 205.908, 52609.073 20/06/05,09:41:25,13,08,1, 11.8,1,1, 11.957, 10565.303, 205.890, 52609.065 20/06/05,09:41:25,14,08,1, 11.8,1,1, 11.957, 10565.273, 205.892, 52609.039 20/06/05,09:41:25,15,08,1, 11.8,1,1, 11.957, 10565.308, 205.887, 52609.061 20/06/05,09:41:25,16,08,1, 11.8,1,1, 11.957, 10565.287, 205.873, 52609.059 20/06/05,09:41:25,17,08,1, 11.8,1,1, 11.957, 10565.314, 205.883, 52609.100 20/06/05,09:41:25,18,08,1, 11.8,1,1, 11.957, 10565.312, 205.855, 52608.888 20/06/05,09:41:25,19,08,1, 11.8,1,1, 11.957, 10565.326, 205.815, 52608.993 20/06/05,09:41:26,00,08,1, 11.9,1,1, 11.952, 10565.253, 205.861, 52609.073 20/06/05,09:41:26,01,08,1, 11.9,1,1, 11.952, 10565.321, 205.854, 52608.986 20/06/05,09:41:26,02,08,1, 11.9,1,1, 11.952, 10565.293, 205.831, 52609.027 20/06/05,09:41:26,03,08,1, 11.9,1,1, 11.952, 10565.297, 205.864, 52609.025 20/06/05,09:41:26,04,08,1, 11.9,1,1, 11.952, 10565.278, 205.828, 52609.053 20/06/05,09:41:26,05,08,1, 11.9,1,1, 11.952, 10565.257, 205.825, 52609.032 20/06/05,09:41:26,06,08,1, 11.9,1,1, 11.952, 10565.247, 205.851, 52609.042 20/06/05,09:41:26,07,08,1, 11.9,1,1, 11.952, 10565.266, 205.796, 52609.030 20/06/05,09:41:26,08,08,1, 11.9,1,1, 11.952, 10565.260, 205.831, 52609.027 20/06/05,09:41:26,09,08,1, 11.9,1,1, 11.952, 10565.263, 205.816, 52609.033 20/06/05,09:41:26,10,08,1, 11.9,1,1, 11.952, 10565.278, 205.821, 52609.021 20/06/05,09:41:26,11,08,1, 11.9,1,1, 11.952, 10565.294, 205.865, 52609.065 20/06/05,09:41:26,12,08,1, 11.9,1,1, 11.952, 10565.292, 205.843, 52609.106 20/06/05,09:41:26,13,08,1, 11.9,1,1, 11.952, 10565.268, 205.856, 52609.089 20/06/05,09:41:26,14,08,1, 11.9,1,1, 11.952, 10565.295, 205.860, 52609.047 20/06/05,09:41:26,15,08,1, 11.9,1,1, 11.952, 10565.276, 205.822, 52609.019 20/06/05,09:41:26,16,08,1, 11.9,1,1, 11.952, 10565.264, 205.832, 52609.029 20/06/05,09:41:26,17,08,1, 11.9,1,1, 11.952, 10565.280, 205.860, 52609.042 20/06/05,09:41:26,18,08,1, 11.9,1,1, 11.952, 10565.280, 205.844, 52609.059 20/06/05,09:41:26,19,08,1, 11.9,1,1, 11.952, 10565.258, 205.861, 52609.073 20/06/05,09:41:27,00,08,1, 11.8,1,1, 11.956, 10565.312, 205.946, 52609.055 20/06/05,09:41:27,01,08,1, 11.8,1,1, 11.956, 10565.289, 205.889, 52609.063 20/06/05,09:41:27,02,08,1, 11.8,1,1, 11.956, 10565.273, 205.871, 52609.042 20/06/05,09:41:27,03,08,1, 11.8,1,1, 11.956, 10565.290, 205.848, 52609.086 20/06/05,09:41:27,04,08,1, 11.8,1,1, 11.956, 10565.297, 205.926, 52609.052 20/06/05,09:41:27,05,08,1, 11.8,1,1, 11.956, 10565.281, 205.881, 52609.033 20/06/05,09:41:27,06,08,1, 11.8,1,1, 11.956, 10565.291, 205.881, 52609.056 20/06/05,09:41:27,07,08,1, 11.8,1,1, 11.956, 10565.064, 205.847, 52608.026 20/06/05,09:41:27,08,08,1, 11.8,1,1, 11.956, 10565.154, 205.899, 52609.260 20/06/05,09:41:27,09,08,1, 11.8,1,1, 11.956, 10565.507, 205.896, 52609.157 20/06/05,09:41:27,10,08,1, 11.8,1,1, 11.956, 10565.323, 205.943, 52609.252 20/06/05,09:41:27,11,08,1, 11.8,1,1, 11.956, 10565.344, 205.934, 52609.393 20/06/05,09:41:27,12,08,1, 11.8,1,1, 11.956, 10565.379, 205.905, 52609.049 20/06/05,09:41:27,13,08,1, 11.8,1,1, 11.956, 10565.384, 205.922, 52609.115 20/06/05,09:41:27,14,08,1, 11.8,1,1, 11.956, 10565.325, 205.912, 52609.107 20/06/05,09:41:27,15,08,1, 11.8,1,1, 11.956, 10565.324, 205.939, 52609.090 20/06/05,09:41:27,16,08,1, 11.8,1,1, 11.956, 10565.310, 205.925, 52609.095 20/06/05,09:41:27,17,08,1, 11.8,1,1, 11.956, 10565.319, 205.929, 52609.078 20/06/05,09:41:27,18,08,1, 11.8,1,1, 11.956, 10565.343, 205.952, 52609.068 20/06/05,09:41:27,19,08,1, 11.8,1,1, 11.956, 10565.312, 205.946, 52609.055 20/06/05,09:41:28,00,08,1, 11.8,1,1, 11.955, 10565.345, 205.834, 52608.959 20/06/05,09:41:28,01,08,1, 11.8,1,1, 11.955, 10565.346, 205.918, 52609.046 20/06/05,09:41:28,02,08,1, 11.8,1,1, 11.955, 10565.323, 205.900, 52609.013 20/06/05,09:41:28,03,08,1, 11.8,1,1, 11.955, 10565.340, 205.930, 52609.013 20/06/05,09:41:28,04,08,1, 11.8,1,1, 11.955, 10565.352, 205.919, 52609.006 20/06/05,09:41:28,05,08,1, 11.8,1,1, 11.955, 10565.336, 205.877, 52609.055 20/06/05,09:41:28,06,08,1, 11.8,1,1, 11.955, 10565.320, 205.895, 52609.019 20/06/05,09:41:28,07,08,1, 11.8,1,1, 11.955, 10565.343, 205.886, 52609.038 20/06/05,09:41:28,08,08,1, 11.8,1,1, 11.955, 10565.344, 205.875, 52609.031 20/06/05,09:41:28,09,08,1, 11.8,1,1, 11.955, 10565.336, 205.869, 52609.027 20/06/05,09:41:28,10,08,1, 11.8,1,1, 11.955, 10565.347, 205.867, 52609.013 20/06/05,09:41:28,11,08,1, 11.8,1,1, 11.955, 10565.338, 205.901, 52609.029 20/06/05,09:41:28,12,08,1, 11.8,1,1, 11.955, 10565.331, 205.865, 52609.042 20/06/05,09:41:28,13,08,1, 11.8,1,1, 11.955, 10565.328, 205.869, 52609.030 20/06/05,09:41:28,14,08,1, 11.8,1,1, 11.955, 10565.359, 205.852, 52609.073 20/06/05,09:41:28,15,08,1, 11.8,1,1, 11.955, 10565.346, 205.818, 52608.975 20/06/05,09:41:28,16,08,1, 11.8,1,1, 11.955, 10565.362, 205.838, 52608.944 20/06/05,09:41:28,17,08,1, 11.8,1,1, 11.955, 10565.356, 205.849, 52608.981 20/06/05,09:41:28,18,08,1, 11.8,1,1, 11.955, 10565.343, 205.803, 52608.859 20/06/05,09:41:28,19,08,1, 11.8,1,1, 11.955, 10565.348, 205.834, 52608.959 20/06/05,09:41:29,00,08,1, 11.9,1,1, 11.955, 10565.329, 205.802, 52608.997 20/06/05,09:41:29,01,08,1, 11.9,1,1, 11.955, 10565.325, 205.795, 52608.931 20/06/05,09:41:29,02,08,1, 11.9,1,1, 11.955, 10565.360, 205.819, 52609.012 20/06/05,09:41:29,03,08,1, 11.9,1,1, 11.955, 10565.326, 205.791, 52608.998 20/06/05,09:41:29,04,08,1, 11.9,1,1, 11.955, 10565.345, 205.792, 52609.011 20/06/05,09:41:29,05,08,1, 11.9,1,1, 11.955, 10565.321, 205.791, 52609.017 20/06/05,09:41:29,06,08,1, 11.9,1,1, 11.955, 10565.341, 205.774, 52608.994 20/06/05,09:41:29,07,08,1, 11.9,1,1, 11.955, 10565.311, 205.769, 52608.995 20/06/05,09:41:29,08,08,1, 11.9,1,1, 11.955, 10565.340, 205.779, 52609.012 20/06/05,09:41:29,09,08,1, 11.9,1,1, 11.955, 10565.307, 205.766, 52608.948 20/06/05,09:41:29,10,08,1, 11.9,1,1, 11.955, 10565.338, 205.751, 52608.930 20/06/05,09:41:29,11,08,1, 11.9,1,1, 11.955, 10565.312, 205.767, 52608.905 20/06/05,09:41:29,12,08,1, 11.9,1,1, 11.955, 10565.326, 205.785, 52608.972 20/06/05,09:41:29,13,08,1, 11.9,1,1, 11.955, 10565.354, 205.780, 52608.952 20/06/05,09:41:29,14,08,1, 11.9,1,1, 11.955, 10565.303, 205.772, 52608.980 20/06/05,09:41:29,15,08,1, 11.9,1,1, 11.955, 10565.339, 205.827, 52609.076 20/06/05,09:41:29,16,08,1, 11.9,1,1, 11.955, 10565.357, 205.810, 52609.085 20/06/05,09:41:29,17,08,1, 11.9,1,1, 11.955, 10565.327, 205.769, 52609.038 20/06/05,09:41:29,18,08,1, 11.9,1,1, 11.955, 10565.329, 205.820, 52609.053 20/06/05,09:41:29,19,08,1, 11.9,1,1, 11.955, 10565.330, 205.802, 52608.997 20/06/05,09:41:30,00,08,1, 11.9,1,1, 11.954, 10565.370, 205.875, 52609.076 20/06/05,09:41:30,01,08,1, 11.9,1,1, 11.954, 10565.320, 205.833, 52608.944 20/06/05,09:41:30,02,08,1, 11.9,1,1, 11.954, 10565.329, 205.813, 52608.978 20/06/05,09:41:30,03,08,1, 11.9,1,1, 11.954, 10565.320, 205.850, 52609.035 20/06/05,09:41:30,04,08,1, 11.9,1,1, 11.954, 10565.334, 205.823, 52608.958 20/06/05,09:41:30,05,08,1, 11.9,1,1, 11.954, 10565.354, 205.859, 52609.018 20/06/05,09:41:30,06,08,1, 11.9,1,1, 11.954, 10565.331, 205.862, 52609.025 20/06/05,09:41:30,07,08,1, 11.9,1,1, 11.954, 10565.322, 205.836, 52608.998 20/06/05,09:41:30,08,08,1, 11.9,1,1, 11.954, 10565.354, 205.836, 52609.039 20/06/05,09:41:30,09,08,1, 11.9,1,1, 11.954, 10565.354, 205.855, 52609.045 20/06/05,09:41:30,10,08,1, 11.9,1,1, 11.954, 10565.331, 205.847, 52609.016 20/06/05,09:41:30,11,08,1, 11.9,1,1, 11.954, 10565.341, 205.874, 52609.030 20/06/05,09:41:30,12,08,1, 11.9,1,1, 11.954, 10565.358, 205.875, 52609.140 20/06/05,09:41:30,13,08,1, 11.9,1,1, 11.954, 10565.371, 205.856, 52608.972 20/06/05,09:41:30,14,08,1, 11.9,1,1, 11.954, 10565.367, 205.896, 52608.991 20/06/05,09:41:30,15,08,1, 11.9,1,1, 11.954, 10565.376, 205.891, 52608.943 20/06/05,09:41:30,16,08,1, 11.9,1,1, 11.954, 10565.368, 205.897, 52608.983 20/06/05,09:41:30,17,08,1, 11.9,1,1, 11.954, 10565.342, 205.887, 52608.968 20/06/05,09:41:30,18,08,1, 11.9,1,1, 11.954, 10565.356, 205.872, 52608.994 20/06/05,09:41:30,19,08,1, 11.9,1,1, 11.954, 10565.373, 205.875, 52609.076 20/06/05,09:41:31,00,08,1, 11.9,1,1, 11.956, 10565.395, 205.770, 52608.954 20/06/05,09:41:31,01,08,1, 11.9,1,1, 11.956, 10565.378, 205.853, 52609.005 20/06/05,09:41:31,02,08,1, 11.9,1,1, 11.956, 10565.388, 205.890, 52609.011 20/06/05,09:41:31,03,08,1, 11.9,1,1, 11.956, 10565.362, 205.859, 52608.950 20/06/05,09:41:31,04,08,1, 11.9,1,1, 11.956, 10565.399, 205.842, 52608.929 20/06/05,09:41:31,05,08,1, 11.9,1,1, 11.956, 10565.393, 205.853, 52608.923 20/06/05,09:41:31,06,08,1, 11.9,1,1, 11.956, 10565.365, 205.817, 52608.885 20/06/05,09:41:31,07,08,1, 11.9,1,1, 11.956, 10565.387, 205.857, 52608.949 20/06/05,09:41:31,08,08,1, 11.9,1,1, 11.956, 10565.374, 205.841, 52608.970 20/06/05,09:41:31,09,08,1, 11.9,1,1, 11.956, 10565.378, 205.817, 52608.964 20/06/05,09:41:31,10,08,1, 11.9,1,1, 11.956, 10565.393, 205.831, 52609.028 20/06/05,09:41:31,11,08,1, 11.9,1,1, 11.956, 10565.407, 205.821, 52609.020 20/06/05,09:41:31,12,08,1, 11.9,1,1, 11.956, 10565.419, 205.811, 52608.985 20/06/05,09:41:31,13,08,1, 11.9,1,1, 11.956, 10565.390, 205.810, 52608.979 20/06/05,09:41:31,14,08,1, 11.9,1,1, 11.956, 10565.402, 205.793, 52608.904 20/06/05,09:41:31,15,08,1, 11.9,1,1, 11.956, 10565.378, 205.787, 52608.901 20/06/05,09:41:31,16,08,1, 11.9,1,1, 11.956, 10565.372, 205.784, 52608.915 20/06/05,09:41:31,17,08,1, 11.9,1,1, 11.956, 10565.367, 205.734, 52608.854 20/06/05,09:41:31,18,08,1, 11.9,1,1, 11.956, 10565.371, 205.781, 52608.941 20/06/05,09:41:31,19,08,1, 11.9,1,1, 11.956, 10565.396, 205.770, 52608.954 20/06/05,09:41:32,00,08,1, 11.9,1,1, 11.958, 10565.370, 205.786, 52608.963 20/06/05,09:41:32,01,08,1, 11.9,1,1, 11.958, 10565.384, 205.772, 52608.961 20/06/05,09:41:32,02,08,1, 11.9,1,1, 11.958, 10565.395, 205.718, 52608.980 20/06/05,09:41:32,03,08,1, 11.9,1,1, 11.958, 10565.369, 205.722, 52608.951 20/06/05,09:41:32,04,08,1, 11.9,1,1, 11.958, 10565.373, 205.745, 52608.905 20/06/05,09:41:32,05,08,1, 11.9,1,1, 11.958, 10565.375, 205.733, 52608.870 20/06/05,09:41:32,06,08,1, 11.9,1,1, 11.958, 10565.350, 205.737, 52608.849 20/06/05,09:41:32,07,08,1, 11.9,1,1, 11.958, 10565.380, 205.705, 52608.871 20/06/05,09:41:32,08,08,1, 11.9,1,1, 11.958, 10565.365, 205.717, 52608.902 20/06/05,09:41:32,09,08,1, 11.9,1,1, 11.958, 10565.386, 205.734, 52608.978 20/06/05,09:41:32,10,08,1, 11.9,1,1, 11.958, 10565.366, 205.719, 52608.927 20/06/05,09:41:32,11,08,1, 11.9,1,1, 11.958, 10565.378, 205.729, 52609.005 20/06/05,09:41:32,12,08,1, 11.9,1,1, 11.958, 10565.369, 205.739, 52608.943 20/06/05,09:41:32,13,08,1, 11.9,1,1, 11.958, 10565.363, 205.722, 52608.934 20/06/05,09:41:32,14,08,1, 11.9,1,1, 11.958, 10565.355, 205.743, 52608.925 20/06/05,09:41:32,15,08,1, 11.9,1,1, 11.958, 10565.346, 205.744, 52608.867 20/06/05,09:41:32,16,08,1, 11.9,1,1, 11.958, 10565.362, 205.722, 52608.878 20/06/05,09:41:32,17,08,1, 11.9,1,1, 11.958, 10565.351, 205.752, 52608.883 20/06/05,09:41:32,18,08,1, 11.9,1,1, 11.958, 10565.337, 205.728, 52608.892 20/06/05,09:41:32,19,08,1, 11.9,1,1, 11.958, 10565.376, 205.786, 52608.963 20/06/05,09:41:33,00,08,1, 11.9,1,1, 11.960, 10565.412, 205.848, 52609.006 20/06/05,09:41:33,01,08,1, 11.9,1,1, 11.960, 10565.343, 205.765, 52608.945 20/06/05,09:41:33,02,08,1, 11.9,1,1, 11.960, 10565.358, 205.799, 52608.997 20/06/05,09:41:33,03,08,1, 11.9,1,1, 11.960, 10565.383, 205.776, 52608.959 20/06/05,09:41:33,04,08,1, 11.9,1,1, 11.960, 10565.360, 205.781, 52608.888 20/06/05,09:41:33,05,08,1, 11.9,1,1, 11.960, 10565.378, 205.830, 52608.900 20/06/05,09:41:33,06,08,1, 11.9,1,1, 11.960, 10565.377, 205.787, 52608.852 20/06/05,09:41:33,07,08,1, 11.9,1,1, 11.960, 10565.382, 205.803, 52608.888 20/06/05,09:41:33,08,08,1, 11.9,1,1, 11.960, 10565.370, 205.820, 52608.936 20/06/05,09:41:33,09,08,1, 11.9,1,1, 11.960, 10565.378, 205.820, 52608.964 20/06/05,09:41:33,10,08,1, 11.9,1,1, 11.960, 10565.360, 205.835, 52609.017 20/06/05,09:41:33,11,08,1, 11.9,1,1, 11.960, 10565.381, 205.826, 52609.011 20/06/05,09:41:33,12,08,1, 11.9,1,1, 11.960, 10565.400, 205.851, 52609.002 20/06/05,09:41:33,13,08,1, 11.9,1,1, 11.960, 10565.380, 205.852, 52608.957 20/06/05,09:41:33,14,08,1, 11.9,1,1, 11.960, 10565.401, 205.831, 52608.895 20/06/05,09:41:33,15,08,1, 11.9,1,1, 11.960, 10565.444, 205.862, 52608.897 20/06/05,09:41:33,16,08,1, 11.9,1,1, 11.960, 10565.399, 205.853, 52608.886 20/06/05,09:41:33,17,08,1, 11.9,1,1, 11.960, 10565.377, 205.833, 52608.919 20/06/05,09:41:33,18,08,1, 11.9,1,1, 11.960, 10565.442, 205.848, 52608.978 20/06/05,09:41:33,19,08,1, 11.9,1,1, 11.960, 10565.415, 205.848, 52609.006 20/06/05,09:41:34,00,08,1, 11.9,1,1, 11.954, 10565.445, 205.725, 52608.958 20/06/05,09:41:34,01,08,1, 11.9,1,1, 11.954, 10565.410, 205.861, 52609.052 20/06/05,09:41:34,02,08,1, 11.9,1,1, 11.954, 10565.406, 205.814, 52608.981 20/06/05,09:41:34,03,08,1, 11.9,1,1, 11.954, 10565.434, 205.822, 52608.924 20/06/05,09:41:34,04,08,1, 11.9,1,1, 11.954, 10565.427, 205.826, 52608.866 20/06/05,09:41:34,05,08,1, 11.9,1,1, 11.954, 10565.415, 205.803, 52608.855 20/06/05,09:41:34,06,08,1, 11.9,1,1, 11.954, 10565.412, 205.803, 52608.890 20/06/05,09:41:34,07,08,1, 11.9,1,1, 11.954, 10565.408, 205.814, 52609.005 20/06/05,09:41:34,08,08,1, 11.9,1,1, 11.954, 10565.466, 205.804, 52608.937 20/06/05,09:41:34,09,08,1, 11.9,1,1, 11.954, 10565.439, 205.798, 52608.981 20/06/05,09:41:34,10,08,1, 11.9,1,1, 11.954, 10565.442, 205.769, 52608.983 20/06/05,09:41:34,11,08,1, 11.9,1,1, 11.954, 10565.481, 205.795, 52608.974 20/06/05,09:41:34,12,08,1, 11.9,1,1, 11.954, 10565.433, 205.766, 52608.929 20/06/05,09:41:34,13,08,1, 11.9,1,1, 11.954, 10565.460, 205.753, 52608.841 20/06/05,09:41:34,14,08,1, 11.9,1,1, 11.954, 10565.441, 205.750, 52608.837 20/06/05,09:41:34,15,08,1, 11.9,1,1, 11.954, 10565.444, 205.739, 52608.829 20/06/05,09:41:34,16,08,1, 11.9,1,1, 11.954, 10565.444, 205.744, 52608.874 20/06/05,09:41:34,17,08,1, 11.9,1,1, 11.954, 10565.432, 205.725, 52608.886 20/06/05,09:41:34,18,08,1, 11.9,1,1, 11.954, 10565.423, 205.725, 52608.923 20/06/05,09:41:34,19,08,1, 11.9,1,1, 11.954, 10565.453, 205.725, 52608.958 20/06/05,09:41:35,00,08,1, 11.8,1,1, 11.957, 10565.370, 205.731, 52608.912 20/06/05,09:41:35,01,08,1, 11.8,1,1, 11.957, 10565.447, 205.695, 52608.847 20/06/05,09:41:35,02,08,1, 11.8,1,1, 11.957, 10565.426, 205.703, 52608.834 20/06/05,09:41:35,03,08,1, 11.8,1,1, 11.957, 10565.427, 205.672, 52608.781 20/06/05,09:41:35,04,08,1, 11.8,1,1, 11.957, 10565.431, 205.650, 52608.793 20/06/05,09:41:35,05,08,1, 11.8,1,1, 11.957, 10565.454, 205.682, 52608.840 20/06/05,09:41:35,06,08,1, 11.8,1,1, 11.957, 10565.407, 205.688, 52608.851 20/06/05,09:41:35,07,08,1, 11.8,1,1, 11.957, 10565.429, 205.684, 52608.947 20/06/05,09:41:35,08,08,1, 11.8,1,1, 11.957, 10565.412, 205.699, 52608.969 20/06/05,09:41:35,09,08,1, 11.8,1,1, 11.957, 10565.406, 205.665, 52608.953 20/06/05,09:41:35,10,08,1, 11.8,1,1, 11.957, 10565.401, 205.695, 52608.899 20/06/05,09:41:35,11,08,1, 11.8,1,1, 11.957, 10565.396, 205.656, 52608.815 20/06/05,09:41:35,12,08,1, 11.8,1,1, 11.957, 10565.429, 205.669, 52608.820 20/06/05,09:41:35,13,08,1, 11.8,1,1, 11.957, 10565.441, 205.717, 52608.894 20/06/05,09:41:35,14,08,1, 11.8,1,1, 11.957, 10565.411, 205.665, 52608.851 20/06/05,09:41:35,15,08,1, 11.8,1,1, 11.957, 10565.411, 205.741, 52608.959 20/06/05,09:41:35,16,08,1, 11.8,1,1, 11.957, 10565.403, 205.713, 52608.960 20/06/05,09:41:35,17,08,1, 11.8,1,1, 11.957, 10565.376, 205.704, 52608.971 20/06/05,09:41:35,18,08,1, 11.8,1,1, 11.957, 10565.388, 205.700, 52608.793 20/06/05,09:41:35,19,08,1, 11.8,1,1, 11.957, 10565.372, 205.731, 52608.912 20/06/05,09:41:36,00,09,1, 11.9,1,1, 11.955, 10565.495, 205.809, 52608.837 20/06/05,09:41:36,01,09,1, 11.9,1,1, 11.955, 10565.411, 205.743, 52608.837 20/06/05,09:41:36,02,09,1, 11.9,1,1, 11.955, 10565.417, 205.745, 52608.848 20/06/05,09:41:36,03,09,1, 11.9,1,1, 11.955, 10565.389, 205.751, 52608.866 20/06/05,09:41:36,04,09,1, 11.9,1,1, 11.955, 10565.398, 205.750, 52608.882 20/06/05,09:41:36,05,09,1, 11.9,1,1, 11.955, 10565.406, 205.747, 52608.961 20/06/05,09:41:36,06,09,1, 11.9,1,1, 11.955, 10565.423, 205.781, 52608.975 20/06/05,09:41:36,07,09,1, 11.9,1,1, 11.955, 10565.396, 205.746, 52608.932 20/06/05,09:41:36,08,09,1, 11.9,1,1, 11.955, 10565.444, 205.761, 52608.859 20/06/05,09:41:36,09,09,1, 11.9,1,1, 11.955, 10565.444, 205.776, 52608.818 20/06/05,09:41:36,10,09,1, 11.9,1,1, 11.955, 10565.430, 205.767, 52608.812 20/06/05,09:41:36,11,09,1, 11.9,1,1, 11.955, 10565.460, 205.781, 52608.824 20/06/05,09:41:36,12,09,1, 11.9,1,1, 11.955, 10565.422, 205.785, 52608.867 20/06/05,09:41:36,13,09,1, 11.9,1,1, 11.955, 10565.455, 205.780, 52608.977 20/06/05,09:41:36,14,09,1, 11.9,1,1, 11.955, 10565.449, 205.794, 52608.960 20/06/05,09:41:36,15,09,1, 11.9,1,1, 11.955, 10565.447, 205.780, 52608.945 20/06/05,09:41:36,16,09,1, 11.9,1,1, 11.955, 10565.459, 205.802, 52608.896 20/06/05,09:41:36,17,09,1, 11.9,1,1, 11.955, 10565.468, 205.783, 52608.841 20/06/05,09:41:36,18,09,1, 11.9,1,1, 11.955, 10565.451, 205.799, 52608.768 20/06/05,09:41:36,19,09,1, 11.9,1,1, 11.955, 10565.501, 205.809, 52608.837 20/06/05,09:41:37,00,08,1, 11.9,1,1, 11.958, 10565.487, 205.645, 52608.909 20/06/05,09:41:37,01,08,1, 11.9,1,1, 11.958, 10565.478, 205.783, 52608.920 20/06/05,09:41:37,02,08,1, 11.9,1,1, 11.958, 10565.500, 205.815, 52608.983 20/06/05,09:41:37,03,08,1, 11.9,1,1, 11.958, 10565.472, 205.753, 52608.939 20/06/05,09:41:37,04,08,1, 11.9,1,1, 11.958, 10565.504, 205.787, 52608.903 20/06/05,09:41:37,05,08,1, 11.9,1,1, 11.958, 10565.507, 205.742, 52608.804 20/06/05,09:41:37,06,08,1, 11.9,1,1, 11.958, 10565.475, 205.740, 52608.764 20/06/05,09:41:37,07,08,1, 11.9,1,1, 11.958, 10565.482, 205.758, 52608.778 20/06/05,09:41:37,08,08,1, 11.9,1,1, 11.958, 10565.520, 205.722, 52608.792 20/06/05,09:41:37,09,08,1, 11.9,1,1, 11.958, 10565.513, 205.743, 52608.853 20/06/05,09:41:37,10,08,1, 11.9,1,1, 11.958, 10565.515, 205.764, 52608.904 20/06/05,09:41:37,11,08,1, 11.9,1,1, 11.958, 10565.508, 205.721, 52608.914 20/06/05,09:41:37,12,08,1, 11.9,1,1, 11.958, 10565.484, 205.718, 52608.895 20/06/05,09:41:37,13,08,1, 11.9,1,1, 11.958, 10565.510, 205.723, 52608.839 20/06/05,09:41:37,14,08,1, 11.9,1,1, 11.958, 10565.495, 205.675, 52608.757 20/06/05,09:41:37,15,08,1, 11.9,1,1, 11.958, 10565.514, 205.713, 52608.754 20/06/05,09:41:37,16,08,1, 11.9,1,1, 11.958, 10565.511, 205.656, 52608.762 20/06/05,09:41:37,17,08,1, 11.9,1,1, 11.958, 10565.484, 205.654, 52608.820 20/06/05,09:41:37,18,08,1, 11.9,1,1, 11.958, 10565.519, 205.678, 52608.936 20/06/05,09:41:37,19,08,1, 11.9,1,1, 11.958, 10565.488, 205.645, 52608.909 20/06/05,09:41:38,00,09,1, 11.8,1,1, 11.959, 10565.479, 205.641, 52608.737 20/06/05,09:41:38,01,09,1, 11.8,1,1, 11.959, 10565.465, 205.618, 52608.801 20/06/05,09:41:38,02,09,1, 11.8,1,1, 11.959, 10565.497, 205.596, 52608.726 20/06/05,09:41:38,03,09,1, 11.8,1,1, 11.959, 10565.502, 205.629, 52608.749 20/06/05,09:41:38,04,09,1, 11.8,1,1, 11.959, 10565.515, 205.637, 52608.750 20/06/05,09:41:38,05,09,1, 11.8,1,1, 11.959, 10565.457, 205.601, 52608.758 20/06/05,09:41:38,06,09,1, 11.8,1,1, 11.959, 10565.477, 205.614, 52608.920 20/06/05,09:41:38,07,09,1, 11.8,1,1, 11.959, 10565.469, 205.594, 52608.889 20/06/05,09:41:38,08,09,1, 11.8,1,1, 11.959, 10565.466, 205.627, 52608.903 20/06/05,09:41:38,09,09,1, 11.8,1,1, 11.959, 10565.474, 205.628, 52608.837 20/06/05,09:41:38,10,09,1, 11.8,1,1, 11.959, 10565.487, 205.585, 52608.757 20/06/05,09:41:38,11,09,1, 11.8,1,1, 11.959, 10565.477, 205.602, 52608.722 20/06/05,09:41:38,12,09,1, 11.8,1,1, 11.959, 10565.469, 205.576, 52608.697 20/06/05,09:41:38,13,09,1, 11.8,1,1, 11.959, 10565.473, 205.590, 52608.760 20/06/05,09:41:38,14,09,1, 11.8,1,1, 11.959, 10565.434, 205.632, 52608.872 20/06/05,09:41:38,15,09,1, 11.8,1,1, 11.959, 10565.473, 205.596, 52608.868 20/06/05,09:41:38,16,09,1, 11.8,1,1, 11.959, 10565.475, 205.660, 52608.898 20/06/05,09:41:38,17,09,1, 11.8,1,1, 11.959, 10565.475, 205.633, 52608.828 20/06/05,09:41:38,18,09,1, 11.8,1,1, 11.959, 10565.481, 205.613, 52608.765 20/06/05,09:41:38,19,09,1, 11.8,1,1, 11.959, 10565.480, 205.641, 52608.737 20/06/05,09:41:39,00,09,1, 11.9,1,1, 11.961, 10565.504, 205.757, 52608.896 20/06/05,09:41:39,01,09,1, 11.9,1,1, 11.961, 10565.473, 205.660, 52608.796 20/06/05,09:41:39,02,09,1, 11.9,1,1, 11.961, 10565.488, 205.690, 52608.914 20/06/05,09:41:39,03,09,1, 11.9,1,1, 11.961, 10565.473, 205.641, 52608.905 20/06/05,09:41:39,04,09,1, 11.9,1,1, 11.961, 10565.472, 205.669, 52608.884 20/06/05,09:41:39,05,09,1, 11.9,1,1, 11.961, 10565.480, 205.687, 52608.829 20/06/05,09:41:39,06,09,1, 11.9,1,1, 11.961, 10565.502, 205.675, 52608.726 20/06/05,09:41:39,07,09,1, 11.9,1,1, 11.961, 10565.491, 205.697, 52608.771 20/06/05,09:41:39,08,09,1, 11.9,1,1, 11.961, 10565.487, 205.703, 52608.773 20/06/05,09:41:39,09,09,1, 11.9,1,1, 11.961, 10565.476, 205.714, 52608.874 20/06/05,09:41:39,10,09,1, 11.9,1,1, 11.961, 10565.487, 205.720, 52608.920 20/06/05,09:41:39,11,09,1, 11.9,1,1, 11.961, 10565.475, 205.732, 52608.928 20/06/05,09:41:39,12,09,1, 11.9,1,1, 11.961, 10565.501, 205.705, 52608.914 20/06/05,09:41:39,13,09,1, 11.9,1,1, 11.961, 10565.498, 205.725, 52608.800 20/06/05,09:41:39,14,09,1, 11.9,1,1, 11.961, 10565.520, 205.737, 52608.785 20/06/05,09:41:39,15,09,1, 11.9,1,1, 11.961, 10565.522, 205.731, 52608.773 20/06/05,09:41:39,16,09,1, 11.9,1,1, 11.961, 10565.505, 205.727, 52608.817 20/06/05,09:41:39,17,09,1, 11.9,1,1, 11.961, 10565.515, 205.747, 52608.915 20/06/05,09:41:39,18,09,1, 11.9,1,1, 11.961, 10565.529, 205.766, 52608.955 20/06/05,09:41:39,19,09,1, 11.9,1,1, 11.961, 10565.505, 205.757, 52608.896 20/06/05,09:41:40,00,08,1, 11.9,1,1, 11.960, 10565.554, 205.605, 52608.736 20/06/05,09:41:40,01,08,1, 11.9,1,1, 11.960, 10565.515, 205.711, 52608.815 20/06/05,09:41:40,02,08,1, 11.9,1,1, 11.960, 10565.501, 205.712, 52608.775 20/06/05,09:41:40,03,08,1, 11.9,1,1, 11.960, 10565.547, 205.718, 52608.804 20/06/05,09:41:40,04,08,1, 11.9,1,1, 11.960, 10565.544, 205.688, 52608.804 20/06/05,09:41:40,05,08,1, 11.9,1,1, 11.960, 10565.557, 205.736, 52608.904 20/06/05,09:41:40,06,08,1, 11.9,1,1, 11.960, 10565.545, 205.731, 52608.956 20/06/05,09:41:40,07,08,1, 11.9,1,1, 11.960, 10565.517, 205.686, 52608.897 20/06/05,09:41:40,08,08,1, 11.9,1,1, 11.960, 10565.536, 205.715, 52608.832 20/06/05,09:41:40,09,08,1, 11.9,1,1, 11.960, 10565.547, 205.675, 52608.710 20/06/05,09:41:40,10,08,1, 11.9,1,1, 11.960, 10565.559, 205.654, 52608.710 20/06/05,09:41:40,11,08,1, 11.9,1,1, 11.960, 10565.540, 205.682, 52608.748 20/06/05,09:41:40,12,08,1, 11.9,1,1, 11.960, 10565.535, 205.651, 52608.824 20/06/05,09:41:40,13,08,1, 11.9,1,1, 11.960, 10565.569, 205.691, 52608.867 20/06/05,09:41:40,14,08,1, 11.9,1,1, 11.960, 10565.540, 205.655, 52608.928 20/06/05,09:41:40,15,08,1, 11.9,1,1, 11.960, 10565.540, 205.628, 52608.846 20/06/05,09:41:40,16,08,1, 11.9,1,1, 11.960, 10565.539, 205.650, 52608.829 20/06/05,09:41:40,17,08,1, 11.9,1,1, 11.960, 10565.534, 205.609, 52608.707 20/06/05,09:41:40,18,08,1, 11.9,1,1, 11.960, 10565.537, 205.588, 52608.711 20/06/05,09:41:40,19,08,1, 11.9,1,1, 11.960, 10565.560, 205.605, 52608.736 20/06/05,09:41:41,00,08,1, 11.9,1,1, 11.963, 10565.504, 205.593, 52608.850 20/06/05,09:41:41,01,08,1, 11.9,1,1, 11.963, 10565.546, 205.597, 52608.872 20/06/05,09:41:41,02,08,1, 11.9,1,1, 11.963, 10565.536, 205.582, 52608.888 20/06/05,09:41:41,03,08,1, 11.9,1,1, 11.963, 10565.552, 205.567, 52608.849 20/06/05,09:41:41,04,08,1, 11.9,1,1, 11.963, 10565.538, 205.599, 52608.786 20/06/05,09:41:41,05,08,1, 11.9,1,1, 11.963, 10565.540, 205.552, 52608.673 20/06/05,09:41:41,06,08,1, 11.9,1,1, 11.963, 10565.568, 205.559, 52608.737 20/06/05,09:41:41,07,08,1, 11.9,1,1, 11.963, 10565.521, 205.566, 52608.743 20/06/05,09:41:41,08,08,1, 11.9,1,1, 11.963, 10565.540, 205.549, 52608.804 20/06/05,09:41:41,09,08,1, 11.9,1,1, 11.963, 10565.523, 205.578, 52608.893 20/06/05,09:41:41,10,08,1, 11.9,1,1, 11.963, 10565.508, 205.574, 52608.876 20/06/05,09:41:41,11,08,1, 11.9,1,1, 11.963, 10565.531, 205.545, 52608.833 20/06/05,09:41:41,12,08,1, 11.9,1,1, 11.963, 10565.508, 205.553, 52608.737 20/06/05,09:41:41,13,08,1, 11.9,1,1, 11.963, 10565.507, 205.526, 52608.679 20/06/05,09:41:41,14,08,1, 11.9,1,1, 11.963, 10565.526, 205.552, 52608.669 20/06/05,09:41:41,15,08,1, 11.9,1,1, 11.963, 10565.508, 205.567, 52608.739 20/06/05,09:41:41,16,08,1, 11.9,1,1, 11.963, 10565.504, 205.554, 52608.811 20/06/05,09:41:41,17,08,1, 11.9,1,1, 11.963, 10565.527, 205.592, 52608.926 20/06/05,09:41:41,18,08,1, 11.9,1,1, 11.963, 10565.489, 205.592, 52608.887 20/06/05,09:41:41,19,08,1, 11.9,1,1, 11.963, 10565.505, 205.593, 52608.850 20/06/05,09:41:42,00,08,1, 11.9,1,1, 11.965, 10565.571, 205.673, 52608.730 20/06/05,09:41:42,01,08,1, 11.9,1,1, 11.965, 10565.499, 205.586, 52608.712 20/06/05,09:41:42,02,08,1, 11.9,1,1, 11.965, 10565.512, 205.614, 52608.718 20/06/05,09:41:42,03,08,1, 11.9,1,1, 11.965, 10565.521, 205.630, 52608.777 20/06/05,09:41:42,04,08,1, 11.9,1,1, 11.965, 10565.532, 205.630, 52608.847 20/06/05,09:41:42,05,08,1, 11.9,1,1, 11.965, 10565.521, 205.668, 52608.920 20/06/05,09:41:42,06,08,1, 11.9,1,1, 11.965, 10565.492, 205.643, 52608.930 20/06/05,09:41:42,07,08,1, 11.9,1,1, 11.965, 10565.502, 205.642, 52608.855 20/06/05,09:41:42,08,08,1, 11.9,1,1, 11.965, 10565.522, 205.657, 52608.808 20/06/05,09:41:42,09,08,1, 11.9,1,1, 11.965, 10565.530, 205.604, 52608.754 20/06/05,09:41:42,10,08,1, 11.9,1,1, 11.965, 10565.533, 205.661, 52608.752 20/06/05,09:41:42,11,08,1, 11.9,1,1, 11.965, 10565.498, 205.656, 52608.794 20/06/05,09:41:42,12,08,1, 11.9,1,1, 11.965, 10565.531, 205.687, 52608.839 20/06/05,09:41:42,13,08,1, 11.9,1,1, 11.965, 10565.523, 205.697, 52608.937 20/06/05,09:41:42,14,08,1, 11.9,1,1, 11.965, 10565.527, 205.683, 52608.907 20/06/05,09:41:42,15,08,1, 11.9,1,1, 11.965, 10565.560, 205.675, 52608.874 20/06/05,09:41:42,16,08,1, 11.9,1,1, 11.965, 10565.536, 205.684, 52608.794 20/06/05,09:41:42,17,08,1, 11.9,1,1, 11.965, 10565.551, 205.667, 52608.749 20/06/05,09:41:42,18,08,1, 11.9,1,1, 11.965, 10565.563, 205.673, 52608.730 20/06/05,09:41:42,19,08,1, 11.9,1,1, 11.965, 10565.577, 205.673, 52608.730 20/06/05,09:41:43,00,08,1, 11.9,1,1, 11.960, 10565.604, 205.526, 52608.863 20/06/05,09:41:43,01,08,1, 11.9,1,1, 11.960, 10565.600, 205.680, 52608.864 20/06/05,09:41:43,02,08,1, 11.9,1,1, 11.960, 10565.563, 205.673, 52608.886 20/06/05,09:41:43,03,08,1, 11.9,1,1, 11.960, 10565.580, 205.701, 52608.884 20/06/05,09:41:43,04,08,1, 11.9,1,1, 11.960, 10565.571, 205.661, 52608.832 20/06/05,09:41:43,05,08,1, 11.9,1,1, 11.960, 10565.585, 205.650, 52608.789 20/06/05,09:41:43,06,08,1, 11.9,1,1, 11.960, 10565.586, 205.660, 52608.746 20/06/05,09:41:43,07,08,1, 11.9,1,1, 11.960, 10565.567, 205.634, 52608.708 20/06/05,09:41:43,08,08,1, 11.9,1,1, 11.960, 10565.607, 205.635, 52608.717 20/06/05,09:41:43,09,08,1, 11.9,1,1, 11.960, 10565.624, 205.633, 52608.773 20/06/05,09:41:43,10,08,1, 11.9,1,1, 11.960, 10565.591, 205.617, 52608.831 20/06/05,09:41:43,11,08,1, 11.9,1,1, 11.960, 10565.590, 205.631, 52608.853 20/06/05,09:41:43,12,08,1, 11.9,1,1, 11.960, 10565.577, 205.633, 52608.865 20/06/05,09:41:43,13,08,1, 11.9,1,1, 11.960, 10565.569, 205.591, 52608.789 20/06/05,09:41:43,14,08,1, 11.9,1,1, 11.960, 10565.595, 205.600, 52608.740 20/06/05,09:41:43,15,08,1, 11.9,1,1, 11.960, 10565.601, 205.557, 52608.644 20/06/05,09:41:43,16,08,1, 11.9,1,1, 11.960, 10565.605, 205.547, 52608.666 20/06/05,09:41:43,17,08,1, 11.9,1,1, 11.960, 10565.604, 205.555, 52608.768 20/06/05,09:41:43,18,08,1, 11.9,1,1, 11.960, 10565.597, 205.499, 52608.778 20/06/05,09:41:43,19,08,1, 11.9,1,1, 11.960, 10565.610, 205.526, 52608.863 20/06/05,09:41:44,00,09,1, 11.9,1,1, 11.962, 10565.521, 205.522, 52608.774 20/06/05,09:41:44,01,09,1, 11.9,1,1, 11.962, 10565.592, 205.522, 52608.784 20/06/05,09:41:44,02,09,1, 11.9,1,1, 11.962, 10565.590, 205.524, 52608.764 20/06/05,09:41:44,03,09,1, 11.9,1,1, 11.962, 10565.573, 205.479, 52608.696 20/06/05,09:41:44,04,09,1, 11.9,1,1, 11.962, 10565.585, 205.482, 52608.705 20/06/05,09:41:44,05,09,1, 11.9,1,1, 11.962, 10565.589, 205.489, 52608.722 20/06/05,09:41:44,06,09,1, 11.9,1,1, 11.962, 10565.567, 205.477, 52608.757 20/06/05,09:41:44,07,09,1, 11.9,1,1, 11.962, 10565.559, 205.515, 52608.823 20/06/05,09:41:44,08,09,1, 11.9,1,1, 11.962, 10565.586, 205.510, 52608.844 20/06/05,09:41:44,09,09,1, 11.9,1,1, 11.962, 10565.560, 205.505, 52608.871 20/06/05,09:41:44,10,09,1, 11.9,1,1, 11.962, 10565.579, 205.511, 52608.797 20/06/05,09:41:44,11,09,1, 11.9,1,1, 11.962, 10565.548, 205.492, 52608.716 20/06/05,09:41:44,12,09,1, 11.9,1,1, 11.962, 10565.547, 205.500, 52608.694 20/06/05,09:41:44,13,09,1, 11.9,1,1, 11.962, 10565.569, 205.498, 52608.675 20/06/05,09:41:44,14,09,1, 11.9,1,1, 11.962, 10565.564, 205.479, 52608.718 20/06/05,09:41:44,15,09,1, 11.9,1,1, 11.962, 10565.544, 205.535, 52608.770 20/06/05,09:41:44,16,09,1, 11.9,1,1, 11.962, 10565.561, 205.511, 52608.822 20/06/05,09:41:44,17,09,1, 11.9,1,1, 11.962, 10565.551, 205.554, 52608.831 20/06/05,09:41:44,18,09,1, 11.9,1,1, 11.962, 10565.551, 205.532, 52608.846 20/06/05,09:41:44,19,09,1, 11.9,1,1, 11.962, 10565.527, 205.522, 52608.774 20/06/05,09:41:45,00,09,1, 11.9,1,1, 11.962, 10565.621, 205.641, 52608.661 20/06/05,09:41:45,01,09,1, 11.9,1,1, 11.962, 10565.585, 205.528, 52608.712 20/06/05,09:41:45,02,09,1, 11.9,1,1, 11.962, 10565.577, 205.532, 52608.671 20/06/05,09:41:45,03,09,1, 11.9,1,1, 11.962, 10565.550, 205.561, 52608.788 20/06/05,09:41:45,04,09,1, 11.9,1,1, 11.962, 10565.548, 205.553, 52608.866 20/06/05,09:41:45,05,09,1, 11.9,1,1, 11.962, 10565.556, 205.549, 52608.840 20/06/05,09:41:45,06,09,1, 11.9,1,1, 11.962, 10565.557, 205.581, 52608.876 20/06/05,09:41:45,07,09,1, 11.9,1,1, 11.962, 10565.523, 205.582, 52608.832 20/06/05,09:41:45,08,09,1, 11.9,1,1, 11.962, 10565.556, 205.611, 52608.823 20/06/05,09:41:45,09,09,1, 11.9,1,1, 11.962, 10565.565, 205.586, 52608.710 20/06/05,09:41:45,10,09,1, 11.9,1,1, 11.962, 10565.572, 205.598, 52608.686 20/06/05,09:41:45,11,09,1, 11.9,1,1, 11.962, 10565.596, 205.599, 52608.721 20/06/05,09:41:45,12,09,1, 11.9,1,1, 11.962, 10565.591, 205.597, 52608.764 20/06/05,09:41:45,13,09,1, 11.9,1,1, 11.962, 10565.594, 205.603, 52608.819 20/06/05,09:41:45,14,09,1, 11.9,1,1, 11.962, 10565.588, 205.620, 52608.857 20/06/05,09:41:45,15,09,1, 11.9,1,1, 11.962, 10565.601, 205.635, 52608.858 20/06/05,09:41:45,16,09,1, 11.9,1,1, 11.962, 10565.606, 205.651, 52608.808 20/06/05,09:41:45,17,09,1, 11.9,1,1, 11.962, 10565.601, 205.629, 52608.766 20/06/05,09:41:45,18,09,1, 11.9,1,1, 11.962, 10565.615, 205.641, 52608.708 20/06/05,09:41:45,19,09,1, 11.9,1,1, 11.962, 10565.625, 205.641, 52608.661 20/06/05,09:41:46,00,08,1, 11.9,1,1, 11.962, 10565.637, 205.472, 52608.727 20/06/05,09:41:46,01,08,1, 11.9,1,1, 11.962, 10565.641, 205.633, 52608.727 20/06/05,09:41:46,02,08,1, 11.9,1,1, 11.962, 10565.579, 205.620, 52608.927 20/06/05,09:41:46,03,08,1, 11.9,1,1, 11.962, 10565.622, 205.571, 52608.768 20/06/05,09:41:46,04,08,1, 11.9,1,1, 11.962, 10565.625, 205.662, 52608.828 20/06/05,09:41:46,05,08,1, 11.9,1,1, 11.962, 10565.600, 205.576, 52608.757 20/06/05,09:41:46,06,08,1, 11.9,1,1, 11.962, 10565.640, 205.579, 52608.749 20/06/05,09:41:46,07,08,1, 11.9,1,1, 11.962, 10565.637, 205.580, 52608.737 20/06/05,09:41:46,08,08,1, 11.9,1,1, 11.962, 10565.641, 205.556, 52608.675 20/06/05,09:41:46,09,08,1, 11.9,1,1, 11.962, 10565.659, 205.559, 52608.689 20/06/05,09:41:46,10,08,1, 11.9,1,1, 11.962, 10565.657, 205.546, 52608.817 20/06/05,09:41:46,11,08,1, 11.9,1,1, 11.962, 10565.652, 205.543, 52608.780 20/06/05,09:41:46,12,08,1, 11.9,1,1, 11.962, 10565.646, 205.553, 52608.820 20/06/05,09:41:46,13,08,1, 11.9,1,1, 11.962, 10565.633, 205.511, 52608.729 20/06/05,09:41:46,14,08,1, 11.9,1,1, 11.962, 10565.627, 205.504, 52608.707 20/06/05,09:41:46,15,08,1, 11.9,1,1, 11.962, 10565.650, 205.500, 52608.679 20/06/05,09:41:46,16,08,1, 11.9,1,1, 11.962, 10565.634, 205.471, 52608.605 20/06/05,09:41:46,17,08,1, 11.9,1,1, 11.962, 10565.649, 205.492, 52608.608 20/06/05,09:41:46,18,08,1, 11.9,1,1, 11.962, 10565.648, 205.462, 52608.622 20/06/05,09:41:46,19,08,1, 11.9,1,1, 11.962, 10565.639, 205.472, 52608.727 20/06/05,09:41:47,00,08,1, 11.8,1,1, 11.962, 10565.554, 205.469, 52608.790 20/06/05,09:41:47,01,08,1, 11.8,1,1, 11.962, 10565.638, 205.446, 52608.726 20/06/05,09:41:47,02,08,1, 11.8,1,1, 11.962, 10565.625, 205.469, 52608.764 20/06/05,09:41:47,03,08,1, 11.8,1,1, 11.962, 10565.600, 205.448, 52608.701 20/06/05,09:41:47,04,08,1, 11.8,1,1, 11.962, 10565.624, 205.430, 52608.657 20/06/05,09:41:47,05,08,1, 11.8,1,1, 11.962, 10565.633, 205.457, 52608.656 20/06/05,09:41:47,06,08,1, 11.8,1,1, 11.962, 10565.645, 205.441, 52608.625 20/06/05,09:41:47,07,08,1, 11.8,1,1, 11.962, 10565.645, 205.427, 52608.616 20/06/05,09:41:47,08,08,1, 11.8,1,1, 11.962, 10565.608, 205.471, 52608.738 20/06/05,09:41:47,09,08,1, 11.8,1,1, 11.962, 10565.625, 205.444, 52608.746 20/06/05,09:41:47,10,08,1, 11.8,1,1, 11.962, 10565.613, 205.458, 52608.820 20/06/05,09:41:47,11,08,1, 11.8,1,1, 11.962, 10565.587, 205.426, 52608.782 20/06/05,09:41:47,12,08,1, 11.8,1,1, 11.962, 10565.579, 205.422, 52608.685 20/06/05,09:41:47,13,08,1, 11.8,1,1, 11.962, 10565.609, 205.451, 52608.684 20/06/05,09:41:47,14,08,1, 11.8,1,1, 11.962, 10565.632, 205.413, 52608.607 20/06/05,09:41:47,15,08,1, 11.8,1,1, 11.962, 10565.600, 205.449, 52608.620 20/06/05,09:41:47,16,08,1, 11.8,1,1, 11.962, 10565.621, 205.448, 52608.692 20/06/05,09:41:47,17,08,1, 11.8,1,1, 11.962, 10565.602, 205.460, 52608.696 20/06/05,09:41:47,18,08,1, 11.8,1,1, 11.962, 10565.615, 205.487, 52608.779 20/06/05,09:41:47,19,08,1, 11.8,1,1, 11.962, 10565.561, 205.469, 52608.790 20/06/05,09:41:48,00,08,1, 11.9,1,1, 11.966, 10565.646, 205.537, 52608.799 20/06/05,09:41:48,01,08,1, 11.9,1,1, 11.966, 10565.602, 205.483, 52608.776 20/06/05,09:41:48,02,08,1, 11.9,1,1, 11.966, 10565.589, 205.463, 52608.683 20/06/05,09:41:48,03,08,1, 11.9,1,1, 11.966, 10565.619, 205.476, 52608.682 20/06/05,09:41:48,04,08,1, 11.9,1,1, 11.966, 10565.606, 205.485, 52608.688 20/06/05,09:41:48,05,08,1, 11.9,1,1, 11.966, 10565.616, 205.471, 52608.688 20/06/05,09:41:48,06,08,1, 11.9,1,1, 11.966, 10565.630, 205.532, 52608.802 20/06/05,09:41:48,07,08,1, 11.9,1,1, 11.966, 10565.626, 205.552, 52608.780 20/06/05,09:41:48,08,08,1, 11.9,1,1, 11.966, 10565.595, 205.516, 52608.803 20/06/05,09:41:48,09,08,1, 11.9,1,1, 11.966, 10565.636, 205.532, 52608.805 20/06/05,09:41:48,10,08,1, 11.9,1,1, 11.966, 10565.615, 205.532, 52608.713 20/06/05,09:41:48,11,08,1, 11.9,1,1, 11.966, 10565.612, 205.532, 52608.708 20/06/05,09:41:48,12,08,1, 11.9,1,1, 11.966, 10565.621, 205.528, 52608.682 20/06/05,09:41:48,13,08,1, 11.9,1,1, 11.966, 10565.630, 205.512, 52608.621 20/06/05,09:41:48,14,08,1, 11.9,1,1, 11.966, 10565.654, 205.527, 52608.720 20/06/05,09:41:48,15,08,1, 11.9,1,1, 11.966, 10565.616, 205.525, 52608.735 20/06/05,09:41:48,16,08,1, 11.9,1,1, 11.966, 10565.651, 205.541, 52608.774 20/06/05,09:41:48,17,08,1, 11.9,1,1, 11.966, 10565.630, 205.566, 52608.826 20/06/05,09:41:48,18,08,1, 11.9,1,1, 11.966, 10565.625, 205.537, 52608.791 20/06/05,09:41:48,19,08,1, 11.9,1,1, 11.966, 10565.649, 205.537, 52608.799 20/06/05,09:41:49,00,09,1, 11.9,1,1, 11.965, 10565.671, 205.390, 52608.622 20/06/05,09:41:49,01,09,1, 11.9,1,1, 11.965, 10565.645, 205.518, 52608.658 20/06/05,09:41:49,02,09,1, 11.9,1,1, 11.965, 10565.692, 205.527, 52608.669 20/06/05,09:41:49,03,09,1, 11.9,1,1, 11.965, 10565.694, 205.508, 52608.677 20/06/05,09:41:49,04,09,1, 11.9,1,1, 11.965, 10565.667, 205.507, 52608.732 20/06/05,09:41:49,05,09,1, 11.9,1,1, 11.965, 10565.659, 205.569, 52608.815 20/06/05,09:41:49,06,09,1, 11.9,1,1, 11.965, 10565.668, 205.510, 52608.800 20/06/05,09:41:49,07,09,1, 11.9,1,1, 11.965, 10565.660, 205.533, 52608.812 20/06/05,09:41:49,08,09,1, 11.9,1,1, 11.965, 10565.680, 205.495, 52608.735 20/06/05,09:41:49,09,09,1, 11.9,1,1, 11.965, 10565.690, 205.471, 52608.684 20/06/05,09:41:49,10,09,1, 11.9,1,1, 11.965, 10565.707, 205.492, 52608.684 20/06/05,09:41:49,11,09,1, 11.9,1,1, 11.965, 10565.699, 205.462, 52608.580 20/06/05,09:41:49,12,09,1, 11.9,1,1, 11.965, 10565.695, 205.471, 52608.674 20/06/05,09:41:49,13,09,1, 11.9,1,1, 11.965, 10565.681, 205.459, 52608.746 20/06/05,09:41:49,14,09,1, 11.9,1,1, 11.965, 10565.686, 205.446, 52608.731 20/06/05,09:41:49,15,09,1, 11.9,1,1, 11.965, 10565.711, 205.457, 52608.791 20/06/05,09:41:49,16,09,1, 11.9,1,1, 11.965, 10565.675, 205.415, 52608.735 20/06/05,09:41:49,17,09,1, 11.9,1,1, 11.965, 10565.731, 205.405, 52608.658 20/06/05,09:41:49,18,09,1, 11.9,1,1, 11.965, 10565.659, 205.402, 52608.667 20/06/05,09:41:49,19,09,1, 11.9,1,1, 11.965, 10565.675, 205.390, 52608.622 20/06/05,09:41:50,00,09,1, 11.9,1,1, 11.966, 10565.612, 205.378, 52608.653 20/06/05,09:41:50,01,09,1, 11.9,1,1, 11.966, 10565.708, 205.376, 52608.635 20/06/05,09:41:50,02,09,1, 11.9,1,1, 11.966, 10565.683, 205.374, 52608.629 20/06/05,09:41:50,03,09,1, 11.9,1,1, 11.966, 10565.721, 205.401, 52608.699 20/06/05,09:41:50,04,09,1, 11.9,1,1, 11.966, 10565.661, 205.364, 52608.698 20/06/05,09:41:50,05,09,1, 11.9,1,1, 11.966, 10565.659, 205.361, 52608.716 20/06/05,09:41:50,06,09,1, 11.9,1,1, 11.966, 10565.660, 205.361, 52608.686 20/06/05,09:41:50,07,09,1, 11.9,1,1, 11.966, 10565.634, 205.351, 52608.583 20/06/05,09:41:50,08,09,1, 11.9,1,1, 11.966, 10565.662, 205.347, 52608.570 20/06/05,09:41:50,09,09,1, 11.9,1,1, 11.966, 10565.637, 205.330, 52608.576 20/06/05,09:41:50,10,09,1, 11.9,1,1, 11.966, 10565.633, 205.321, 52608.627 20/06/05,09:41:50,11,09,1, 11.9,1,1, 11.966, 10565.656, 205.361, 52608.691 20/06/05,09:41:50,12,09,1, 11.9,1,1, 11.966, 10565.630, 205.317, 52608.705 20/06/05,09:41:50,13,09,1, 11.9,1,1, 11.966, 10565.664, 205.352, 52608.733 20/06/05,09:41:50,14,09,1, 11.9,1,1, 11.966, 10565.650, 205.384, 52608.746 20/06/05,09:41:50,15,09,1, 11.9,1,1, 11.966, 10565.633, 205.341, 52608.660 20/06/05,09:41:50,16,09,1, 11.9,1,1, 11.966, 10565.673, 205.386, 52608.634 20/06/05,09:41:50,17,09,1, 11.9,1,1, 11.966, 10565.635, 205.367, 52608.601 20/06/05,09:41:50,18,09,1, 11.9,1,1, 11.966, 10565.657, 205.343, 52608.578 20/06/05,09:41:50,19,09,1, 11.9,1,1, 11.966, 10565.615, 205.378, 52608.653 20/06/05,09:41:51,00,08,1, 11.9,1,1, 11.964, 10565.687, 205.464, 52608.713 20/06/05,09:41:51,01,08,1, 11.9,1,1, 11.964, 10565.622, 205.391, 52608.695 20/06/05,09:41:51,02,08,1, 11.9,1,1, 11.964, 10565.624, 205.394, 52608.733 20/06/05,09:41:51,03,08,1, 11.9,1,1, 11.964, 10565.628, 205.421, 52608.713 20/06/05,09:41:51,04,08,1, 11.9,1,1, 11.964, 10565.627, 205.425, 52608.690 20/06/05,09:41:51,05,08,1, 11.9,1,1, 11.964, 10565.619, 205.416, 52608.646 20/06/05,09:41:51,06,08,1, 11.9,1,1, 11.964, 10565.631, 205.416, 52608.594 20/06/05,09:41:51,07,08,1, 11.9,1,1, 11.964, 10565.634, 205.420, 52608.606 20/06/05,09:41:51,08,08,1, 11.9,1,1, 11.964, 10565.653, 205.423, 52608.662 20/06/05,09:41:51,09,08,1, 11.9,1,1, 11.964, 10565.659, 205.464, 52608.720 20/06/05,09:41:51,10,08,1, 11.9,1,1, 11.964, 10565.638, 205.430, 52608.731 20/06/05,09:41:51,11,08,1, 11.9,1,1, 11.964, 10565.653, 205.479, 52608.721 20/06/05,09:41:51,12,08,1, 11.9,1,1, 11.964, 10565.680, 205.488, 52608.735 20/06/05,09:41:51,13,08,1, 11.9,1,1, 11.964, 10565.646, 205.439, 52608.657 20/06/05,09:41:51,14,08,1, 11.9,1,1, 11.964, 10565.648, 205.486, 52608.610 20/06/05,09:41:51,15,08,1, 11.9,1,1, 11.964, 10565.660, 205.464, 52608.579 20/06/05,09:41:51,16,08,1, 11.9,1,1, 11.964, 10565.681, 205.451, 52608.603 20/06/05,09:41:51,17,08,1, 11.9,1,1, 11.964, 10565.684, 205.504, 52608.698 20/06/05,09:41:51,18,08,1, 11.9,1,1, 11.964, 10565.692, 205.470, 52608.688 20/06/05,09:41:51,19,08,1, 11.9,1,1, 11.964, 10565.691, 205.464, 52608.713 20/06/05,09:41:52,00,08,1, 11.8,1,1, 11.965, 10565.721, 205.363, 52608.663 20/06/05,09:41:52,01,08,1, 11.8,1,1, 11.965, 10565.693, 205.452, 52608.701 20/06/05,09:41:52,02,08,1, 11.8,1,1, 11.965, 10565.707, 205.459, 52608.614 20/06/05,09:41:52,03,08,1, 11.8,1,1, 11.965, 10565.706, 205.468, 52608.589 20/06/05,09:41:52,04,08,1, 11.8,1,1, 11.965, 10565.725, 205.440, 52608.532 20/06/05,09:41:52,05,08,1, 11.8,1,1, 11.965, 10565.722, 205.470, 52608.587 20/06/05,09:41:52,06,08,1, 11.8,1,1, 11.965, 10565.704, 205.452, 52608.607 20/06/05,09:41:52,07,08,1, 11.8,1,1, 11.965, 10565.715, 205.458, 52608.702 20/06/05,09:41:52,08,08,1, 11.8,1,1, 11.965, 10565.712, 205.459, 52608.705 20/06/05,09:41:52,09,08,1, 11.8,1,1, 11.965, 10565.688, 205.413, 52608.690 20/06/05,09:41:52,10,08,1, 11.8,1,1, 11.965, 10565.695, 205.445, 52608.664 20/06/05,09:41:52,11,08,1, 11.8,1,1, 11.965, 10565.722, 205.426, 52608.634 20/06/05,09:41:52,12,08,1, 11.8,1,1, 11.965, 10565.712, 205.398, 52608.546 20/06/05,09:41:52,13,08,1, 11.8,1,1, 11.965, 10565.728, 205.423, 52608.570 20/06/05,09:41:52,14,08,1, 11.8,1,1, 11.965, 10565.731, 205.387, 52608.508 20/06/05,09:41:52,15,08,1, 11.8,1,1, 11.965, 10565.711, 205.410, 52608.624 20/06/05,09:41:52,16,08,1, 11.8,1,1, 11.965, 10565.736, 205.395, 52608.669 20/06/05,09:41:52,17,08,1, 11.8,1,1, 11.965, 10565.714, 205.369, 52608.698 20/06/05,09:41:52,18,08,1, 11.8,1,1, 11.965, 10565.716, 205.384, 52608.679 20/06/05,09:41:52,19,08,1, 11.8,1,1, 11.965, 10565.721, 205.363, 52608.663 20/06/05,09:41:53,00,08,1, 11.9,1,1, 11.964, 10565.629, 205.335, 52608.585 20/06/05,09:41:53,01,08,1, 11.9,1,1, 11.964, 10565.690, 205.348, 52608.537 20/06/05,09:41:53,02,08,1, 11.9,1,1, 11.964, 10565.694, 205.313, 52608.465 20/06/05,09:41:53,03,08,1, 11.9,1,1, 11.964, 10565.690, 205.330, 52608.544 20/06/05,09:41:53,04,08,1, 11.9,1,1, 11.964, 10565.687, 205.338, 52608.594 20/06/05,09:41:53,05,08,1, 11.9,1,1, 11.964, 10565.695, 205.334, 52608.636 20/06/05,09:41:53,06,08,1, 11.9,1,1, 11.964, 10565.697, 205.337, 52608.688 20/06/05,09:41:53,07,08,1, 11.9,1,1, 11.964, 10565.677, 205.287, 52608.631 20/06/05,09:41:53,08,08,1, 11.9,1,1, 11.964, 10565.650, 205.292, 52608.540 20/06/05,09:41:53,09,08,1, 11.9,1,1, 11.964, 10565.708, 205.322, 52608.583 20/06/05,09:41:53,10,08,1, 11.9,1,1, 11.964, 10565.674, 205.284, 52608.468 20/06/05,09:41:53,11,08,1, 11.9,1,1, 11.964, 10565.706, 205.329, 52608.505 20/06/05,09:41:53,12,08,1, 11.9,1,1, 11.964, 10565.683, 205.324, 52608.508 20/06/05,09:41:53,13,08,1, 11.9,1,1, 11.964, 10565.681, 205.313, 52608.625 20/06/05,09:41:53,14,08,1, 11.9,1,1, 11.964, 10565.668, 205.347, 52608.655 20/06/05,09:41:53,15,08,1, 11.9,1,1, 11.964, 10565.667, 205.295, 52608.655 20/06/05,09:41:53,16,08,1, 11.9,1,1, 11.964, 10565.660, 205.349, 52608.655 20/06/05,09:41:53,17,08,1, 11.9,1,1, 11.964, 10565.676, 205.313, 52608.606 20/06/05,09:41:53,18,08,1, 11.9,1,1, 11.964, 10565.661, 205.314, 52608.559 20/06/05,09:41:53,19,08,1, 11.9,1,1, 11.964, 10565.636, 205.335, 52608.585 20/06/05,09:41:54,00,09,1, 11.8,1,1, 11.968, 10565.746, 205.407, 52608.582 20/06/05,09:41:54,01,09,1, 11.8,1,1, 11.968, 10565.672, 205.366, 52608.591 20/06/05,09:41:54,02,09,1, 11.8,1,1, 11.968, 10565.642, 205.365, 52608.606 20/06/05,09:41:54,03,09,1, 11.8,1,1, 11.968, 10565.688, 205.356, 52608.685 20/06/05,09:41:54,04,09,1, 11.8,1,1, 11.968, 10565.681, 205.380, 52608.749 20/06/05,09:41:54,05,09,1, 11.8,1,1, 11.968, 10565.677, 205.388, 52608.669 20/06/05,09:41:54,06,09,1, 11.8,1,1, 11.968, 10565.668, 205.368, 52608.622 20/06/05,09:41:54,07,09,1, 11.8,1,1, 11.968, 10565.666, 205.383, 52608.634 20/06/05,09:41:54,08,09,1, 11.8,1,1, 11.968, 10565.663, 205.369, 52608.546 20/06/05,09:41:54,09,09,1, 11.8,1,1, 11.968, 10565.673, 205.387, 52608.542 20/06/05,09:41:54,10,09,1, 11.8,1,1, 11.968, 10565.692, 205.405, 52608.513 20/06/05,09:41:54,11,09,1, 11.8,1,1, 11.968, 10565.697, 205.408, 52608.638 20/06/05,09:41:54,12,09,1, 11.8,1,1, 11.968, 10565.691, 205.440, 52608.692 20/06/05,09:41:54,13,09,1, 11.8,1,1, 11.968, 10565.677, 205.416, 52608.682 20/06/05,09:41:54,14,09,1, 11.8,1,1, 11.968, 10565.710, 205.451, 52608.694 20/06/05,09:41:54,15,09,1, 11.8,1,1, 11.968, 10565.715, 205.417, 52608.686 20/06/05,09:41:54,16,09,1, 11.8,1,1, 11.968, 10565.695, 205.421, 52608.597 20/06/05,09:41:54,17,09,1, 11.8,1,1, 11.968, 10565.723, 205.462, 52608.579 20/06/05,09:41:54,18,09,1, 11.8,1,1, 11.968, 10565.706, 205.395, 52608.599 20/06/05,09:41:54,19,09,1, 11.8,1,1, 11.968, 10565.748, 205.407, 52608.582 20/06/05,09:41:55,00,08,1, 11.9,1,1, 11.967, 10565.754, 205.327, 52608.634 20/06/05,09:41:55,01,08,1, 11.9,1,1, 11.967, 10565.701, 205.420, 52608.451 20/06/05,09:41:55,02,08,1, 11.9,1,1, 11.967, 10565.696, 205.452, 52608.822 20/06/05,09:41:55,03,08,1, 11.9,1,1, 11.967, 10565.734, 205.453, 52608.787 20/06/05,09:41:55,04,08,1, 11.9,1,1, 11.967, 10565.711, 205.444, 52608.669 20/06/05,09:41:55,05,08,1, 11.9,1,1, 11.967, 10565.729, 205.447, 52608.638 20/06/05,09:41:55,06,08,1, 11.9,1,1, 11.967, 10565.724, 205.429, 52608.552 20/06/05,09:41:55,07,08,1, 11.9,1,1, 11.967, 10565.746, 205.399, 52608.539 20/06/05,09:41:55,08,08,1, 11.9,1,1, 11.967, 10565.769, 205.391, 52608.546 20/06/05,09:41:55,09,08,1, 11.9,1,1, 11.967, 10565.755, 205.422, 52608.843 20/06/05,09:41:55,10,08,1, 11.9,1,1, 11.967, 10565.784, 205.395, 52608.682 20/06/05,09:41:55,11,08,1, 11.9,1,1, 11.967, 10565.775, 205.392, 52608.640 20/06/05,09:41:55,12,08,1, 11.9,1,1, 11.967, 10565.787, 205.370, 52608.698 20/06/05,09:41:55,13,08,1, 11.9,1,1, 11.967, 10565.729, 205.410, 52608.648 20/06/05,09:41:55,14,08,1, 11.9,1,1, 11.967, 10565.725, 205.375, 52608.611 20/06/05,09:41:55,15,08,1, 11.9,1,1, 11.967, 10565.743, 205.365, 52608.553 20/06/05,09:41:55,16,08,1, 11.9,1,1, 11.967, 10565.748, 205.338, 52608.478 20/06/05,09:41:55,17,08,1, 11.9,1,1, 11.967, 10565.780, 205.318, 52608.518 20/06/05,09:41:55,18,08,1, 11.9,1,1, 11.967, 10565.765, 205.330, 52608.535 20/06/05,09:41:55,19,08,1, 11.9,1,1, 11.967, 10565.759, 205.327, 52608.634 20/06/05,09:41:56,00,08,1, 11.9,1,1, 11.967, 10565.687, 205.305, 52608.637 20/06/05,09:41:56,01,08,1, 11.9,1,1, 11.967, 10565.747, 205.320, 52608.632 20/06/05,09:41:56,02,08,1, 11.9,1,1, 11.967, 10565.729, 205.276, 52608.616 20/06/05,09:41:56,03,08,1, 11.9,1,1, 11.967, 10565.737, 205.314, 52608.594 20/06/05,09:41:56,04,08,1, 11.9,1,1, 11.967, 10565.730, 205.266, 52608.491 20/06/05,09:41:56,05,08,1, 11.9,1,1, 11.967, 10565.741, 205.276, 52608.499 20/06/05,09:41:56,06,08,1, 11.9,1,1, 11.967, 10565.741, 205.283, 52608.479 20/06/05,09:41:56,07,08,1, 11.9,1,1, 11.967, 10565.725, 205.281, 52608.536 20/06/05,09:41:56,08,08,1, 11.9,1,1, 11.967, 10565.713, 205.284, 52608.585 20/06/05,09:41:56,09,08,1, 11.9,1,1, 11.967, 10565.716, 205.271, 52608.623 20/06/05,09:41:56,10,08,1, 11.9,1,1, 11.967, 10565.710, 205.262, 52608.616 20/06/05,09:41:56,11,08,1, 11.9,1,1, 11.967, 10565.722, 205.275, 52608.602 20/06/05,09:41:56,12,08,1, 11.9,1,1, 11.967, 10565.687, 205.254, 52608.553 20/06/05,09:41:56,13,08,1, 11.9,1,1, 11.967, 10565.710, 205.279, 52608.506 20/06/05,09:41:56,14,08,1, 11.9,1,1, 11.967, 10565.693, 205.239, 52608.465 20/06/05,09:41:56,15,08,1, 11.9,1,1, 11.967, 10565.695, 205.266, 52608.481 20/06/05,09:41:56,16,08,1, 11.9,1,1, 11.967, 10565.691, 205.290, 52608.517 20/06/05,09:41:56,17,08,1, 11.9,1,1, 11.967, 10565.670, 205.271, 52608.602 20/06/05,09:41:56,18,08,1, 11.9,1,1, 11.967, 10565.719, 205.302, 52608.626 20/06/05,09:41:56,19,08,1, 11.9,1,1, 11.967, 10565.693, 205.305, 52608.637 20/06/05,09:41:57,00,08,1, 11.9,1,1, 11.968, 10565.712, 205.400, 52608.589 20/06/05,09:41:57,01,08,1, 11.9,1,1, 11.968, 10565.673, 205.301, 52608.561 20/06/05,09:41:57,02,08,1, 11.9,1,1, 11.968, 10565.698, 205.288, 52608.520 20/06/05,09:41:57,03,08,1, 11.9,1,1, 11.968, 10565.690, 205.291, 52608.518 20/06/05,09:41:57,04,08,1, 11.9,1,1, 11.968, 10565.681, 205.351, 52608.532 20/06/05,09:41:57,05,08,1, 11.9,1,1, 11.968, 10565.683, 205.317, 52608.539 20/06/05,09:41:57,06,08,1, 11.9,1,1, 11.968, 10565.730, 205.353, 52608.463 20/06/05,09:41:57,07,08,1, 11.9,1,1, 11.968, 10565.744, 205.341, 52608.616 20/06/05,09:41:57,08,08,1, 11.9,1,1, 11.968, 10565.711, 205.353, 52608.602 20/06/05,09:41:57,09,08,1, 11.9,1,1, 11.968, 10565.705, 205.350, 52608.665 20/06/05,09:41:57,10,08,1, 11.9,1,1, 11.968, 10565.708, 205.350, 52608.609 20/06/05,09:41:57,11,08,1, 11.9,1,1, 11.968, 10565.698, 205.338, 52608.558 20/06/05,09:41:57,12,08,1, 11.9,1,1, 11.968, 10565.701, 205.385, 52608.532 20/06/05,09:41:57,13,08,1, 11.9,1,1, 11.968, 10565.695, 205.333, 52608.510 20/06/05,09:41:57,14,08,1, 11.9,1,1, 11.968, 10565.726, 205.400, 52608.608 20/06/05,09:41:57,15,08,1, 11.9,1,1, 11.968, 10565.719, 205.382, 52608.604 20/06/05,09:41:57,16,08,1, 11.9,1,1, 11.968, 10565.733, 205.374, 52608.630 20/06/05,09:41:57,17,08,1, 11.9,1,1, 11.968, 10565.732, 205.422, 52608.697 20/06/05,09:41:57,18,08,1, 11.9,1,1, 11.968, 10565.766, 205.398, 52608.631 20/06/05,09:41:57,19,08,1, 11.9,1,1, 11.968, 10565.720, 205.400, 52608.589 20/06/05,09:41:58,00,08,1, 11.9,1,1, 11.968, 10565.763, 205.239, 52608.387 20/06/05,09:41:58,01,08,1, 11.9,1,1, 11.968, 10565.760, 205.359, 52608.500 20/06/05,09:41:58,02,08,1, 11.9,1,1, 11.968, 10565.729, 205.393, 52608.527 20/06/05,09:41:58,03,08,1, 11.9,1,1, 11.968, 10565.763, 205.375, 52608.543 20/06/05,09:41:58,04,08,1, 11.9,1,1, 11.968, 10565.766, 205.381, 52608.591 20/06/05,09:41:58,05,08,1, 11.9,1,1, 11.968, 10565.743, 205.394, 52608.657 20/06/05,09:41:58,06,08,1, 11.9,1,1, 11.968, 10565.753, 205.354, 52608.658 20/06/05,09:41:58,07,08,1, 11.9,1,1, 11.968, 10565.767, 205.400, 52608.680 20/06/05,09:41:58,08,08,1, 11.9,1,1, 11.968, 10565.762, 205.384, 52608.625 20/06/05,09:41:58,09,08,1, 11.9,1,1, 11.968, 10565.780, 205.375, 52608.507 20/06/05,09:41:58,10,08,1, 11.9,1,1, 11.968, 10565.774, 205.360, 52608.499 20/06/05,09:41:58,11,08,1, 11.9,1,1, 11.968, 10565.767, 205.327, 52608.464 20/06/05,09:41:58,12,08,1, 11.9,1,1, 11.968, 10565.792, 205.321, 52608.560 20/06/05,09:41:58,13,08,1, 11.9,1,1, 11.968, 10565.765, 205.329, 52608.564 20/06/05,09:41:58,14,08,1, 11.9,1,1, 11.968, 10565.762, 205.324, 52608.576 20/06/05,09:41:58,15,08,1, 11.9,1,1, 11.968, 10565.785, 205.347, 52608.653 20/06/05,09:41:58,16,08,1, 11.9,1,1, 11.968, 10565.766, 205.278, 52608.597 20/06/05,09:41:58,17,08,1, 11.9,1,1, 11.968, 10565.766, 205.332, 52608.555 20/06/05,09:41:58,18,08,1, 11.9,1,1, 11.968, 10565.760, 205.283, 52608.496 20/06/05,09:41:58,19,08,1, 11.9,1,1, 11.968, 10565.766, 205.239, 52608.387 20/06/05,09:41:59,00,08,1, 11.9,1,1, 11.966, 10565.721, 205.245, 52608.450 20/06/05,09:41:59,01,08,1, 11.9,1,1, 11.966, 10565.774, 205.256, 52608.405 20/06/05,09:41:59,02,08,1, 11.9,1,1, 11.966, 10565.746, 205.289, 52608.493 20/06/05,09:41:59,03,08,1, 11.9,1,1, 11.966, 10565.760, 205.280, 52608.564 20/06/05,09:41:59,04,08,1, 11.9,1,1, 11.966, 10565.727, 205.255, 52608.537 20/06/05,09:41:59,05,08,1, 11.9,1,1, 11.966, 10565.738, 205.287, 52608.579 20/06/05,09:41:59,06,08,1, 11.9,1,1, 11.966, 10565.744, 205.241, 52608.506 20/06/05,09:41:59,07,08,1, 11.9,1,1, 11.966, 10565.756, 205.216, 52608.394 20/06/05,09:41:59,08,08,1, 11.9,1,1, 11.966, 10565.744, 205.227, 52608.414 20/06/05,09:41:59,09,08,1, 11.9,1,1, 11.966, 10565.726, 205.241, 52608.400 20/06/05,09:41:59,10,08,1, 11.9,1,1, 11.966, 10565.741, 205.207, 52608.427 20/06/05,09:41:59,11,08,1, 11.9,1,1, 11.966, 10565.752, 205.211, 52608.473 20/06/05,09:41:59,12,08,1, 11.9,1,1, 11.966, 10565.705, 205.236, 52608.496 20/06/05,09:41:59,13,08,1, 11.9,1,1, 11.966, 10565.721, 205.241, 52608.554 20/06/05,09:41:59,14,08,1, 11.9,1,1, 11.966, 10565.738, 205.259, 52608.507 20/06/05,09:41:59,15,08,1, 11.9,1,1, 11.966, 10565.739, 205.228, 52608.490 20/06/05,09:41:59,16,08,1, 11.9,1,1, 11.966, 10565.740, 205.259, 52608.416 20/06/05,09:41:59,17,08,1, 11.9,1,1, 11.966, 10565.706, 205.206, 52608.371 20/06/05,09:41:59,18,08,1, 11.9,1,1, 11.966, 10565.713, 205.227, 52608.429 20/06/05,09:41:59,19,08,1, 11.9,1,1, 11.966, 10565.725, 205.245, 52608.450 20/06/05,09:42:00,00,08,1, 11.9,1,1, 11.970, 10565.746, 205.357, 52608.646 20/06/05,09:42:00,01,08,1, 11.9,1,1, 11.970, 10565.713, 205.249, 52608.593 20/06/05,09:42:00,02,08,1, 11.9,1,1, 11.970, 10565.735, 205.238, 52608.548 20/06/05,09:42:00,03,08,1, 11.9,1,1, 11.970, 10565.739, 205.293, 52608.594 20/06/05,09:42:00,04,08,1, 11.9,1,1, 11.970, 10565.712, 205.277, 52608.492 20/06/05,09:42:00,05,08,1, 11.9,1,1, 11.970, 10565.692, 205.241, 52608.399 20/06/05,09:42:00,06,08,1, 11.9,1,1, 11.970, 10565.725, 205.296, 52608.405 20/06/05,09:42:00,07,08,1, 11.9,1,1, 11.970, 10565.718, 205.261, 52608.389 20/06/05,09:42:00,08,08,1, 11.9,1,1, 11.970, 10565.743, 205.300, 52608.536 20/06/05,09:42:00,09,08,1, 11.9,1,1, 11.970, 10565.725, 205.300, 52608.600 20/06/05,09:42:00,10,08,1, 11.9,1,1, 11.970, 10565.729, 205.299, 52608.614 20/06/05,09:42:00,11,08,1, 11.9,1,1, 11.970, 10565.727, 205.329, 52608.645 20/06/05,09:42:00,12,08,1, 11.9,1,1, 11.970, 10565.726, 205.311, 52608.591 20/06/05,09:42:00,13,08,1, 11.9,1,1, 11.970, 10565.741, 205.347, 52608.540 20/06/05,09:42:00,14,08,1, 11.9,1,1, 11.970, 10565.721, 205.320, 52608.485 20/06/05,09:42:00,15,08,1, 11.9,1,1, 11.970, 10565.745, 205.323, 52608.490 20/06/05,09:42:00,16,08,1, 11.9,1,1, 11.970, 10565.729, 205.353, 52608.508 20/06/05,09:42:00,17,08,1, 11.9,1,1, 11.970, 10565.774, 205.352, 52608.538 20/06/05,09:42:00,18,08,1, 11.9,1,1, 11.970, 10565.728, 205.360, 52608.603 20/06/05,09:42:00,19,08,1, 11.9,1,1, 11.970, 10565.753, 205.357, 52608.646 20/06/05,09:42:01,00,08,1, 11.9,1,1, 11.967, 10565.771, 205.279, 52608.588 20/06/05,09:42:01,01,08,1, 11.9,1,1, 11.967, 10565.776, 205.337, 52608.608 20/06/05,09:42:01,02,08,1, 11.9,1,1, 11.967, 10565.774, 205.333, 52608.546 20/06/05,09:42:01,03,08,1, 11.9,1,1, 11.967, 10565.772, 205.353, 52608.487 20/06/05,09:42:01,04,08,1, 11.9,1,1, 11.967, 10565.791, 205.347, 52608.490 20/06/05,09:42:01,05,08,1, 11.9,1,1, 11.967, 10565.782, 205.352, 52608.504 20/06/05,09:42:01,06,08,1, 11.9,1,1, 11.967, 10565.783, 205.330, 52608.533 20/06/05,09:42:01,07,08,1, 11.9,1,1, 11.967, 10565.794, 205.333, 52608.588 20/06/05,09:42:01,08,08,1, 11.9,1,1, 11.967, 10565.789, 205.328, 52608.630 20/06/05,09:42:01,09,08,1, 11.9,1,1, 11.967, 10565.781, 205.309, 52608.605 20/06/05,09:42:01,10,08,1, 11.9,1,1, 11.967, 10565.768, 205.310, 52608.579 20/06/05,09:42:01,11,08,1, 11.9,1,1, 11.967, 10565.807, 205.298, 52608.552 20/06/05,09:42:01,12,08,1, 11.9,1,1, 11.967, 10565.792, 205.306, 52608.488 20/06/05,09:42:01,13,08,1, 11.9,1,1, 11.967, 10565.777, 205.306, 52608.512 20/06/05,09:42:01,14,08,1, 11.9,1,1, 11.967, 10565.811, 205.296, 52608.464 20/06/05,09:42:01,15,08,1, 11.9,1,1, 11.967, 10565.797, 205.300, 52608.518 20/06/05,09:42:01,16,08,1, 11.9,1,1, 11.967, 10565.801, 205.268, 52608.586 20/06/05,09:42:01,17,08,1, 11.9,1,1, 11.967, 10565.846, 205.286, 52608.628 20/06/05,09:42:01,18,08,1, 11.9,1,1, 11.967, 10565.831, 205.254, 52608.626 20/06/05,09:42:01,19,08,1, 11.9,1,1, 11.967, 10565.778, 205.279, 52608.588 20/06/05,09:42:02,00,08,1, 11.8,1,1, 11.968, 10565.746, 205.191, 52608.435 20/06/05,09:42:02,01,08,1, 11.8,1,1, 11.968, 10565.803, 205.246, 52608.460 20/06/05,09:42:02,02,08,1, 11.8,1,1, 11.968, 10565.787, 205.230, 52608.436 20/06/05,09:42:02,03,08,1, 11.8,1,1, 11.968, 10565.793, 205.217, 52608.463 20/06/05,09:42:02,04,08,1, 11.8,1,1, 11.968, 10565.780, 205.211, 52608.519 20/06/05,09:42:02,05,08,1, 11.8,1,1, 11.968, 10565.752, 205.205, 52608.540 20/06/05,09:42:02,06,08,1, 11.8,1,1, 11.968, 10565.781, 205.216, 52608.589 20/06/05,09:42:02,07,08,1, 11.8,1,1, 11.968, 10565.752, 205.219, 52608.599 20/06/05,09:42:02,08,08,1, 11.8,1,1, 11.968, 10565.751, 205.205, 52608.575 20/06/05,09:42:02,09,08,1, 11.8,1,1, 11.968, 10565.776, 205.203, 52608.543 20/06/05,09:42:02,10,08,1, 11.8,1,1, 11.968, 10565.775, 205.193, 52608.437 20/06/05,09:42:02,11,08,1, 11.8,1,1, 11.968, 10565.756, 205.173, 52608.424 20/06/05,09:42:02,12,08,1, 11.8,1,1, 11.968, 10565.739, 205.180, 52608.450 20/06/05,09:42:02,13,08,1, 11.8,1,1, 11.968, 10565.755, 205.177, 52608.491 20/06/05,09:42:02,14,08,1, 11.8,1,1, 11.968, 10565.747, 205.195, 52608.544 20/06/05,09:42:02,15,08,1, 11.8,1,1, 11.968, 10565.751, 205.220, 52608.605 20/06/05,09:42:02,16,08,1, 11.8,1,1, 11.968, 10565.746, 205.202, 52608.616 20/06/05,09:42:02,17,08,1, 11.8,1,1, 11.968, 10565.756, 205.229, 52608.582 20/06/05,09:42:02,18,08,1, 11.8,1,1, 11.968, 10565.751, 205.208, 52608.498 20/06/05,09:42:02,19,08,1, 11.8,1,1, 11.968, 10565.752, 205.191, 52608.435 20/06/05,09:42:03,00,08,1, 11.9,1,1, 11.974, 10565.804, 205.281, 52608.521 20/06/05,09:42:03,01,08,1, 11.9,1,1, 11.974, 10565.755, 205.204, 52608.401 20/06/05,09:42:03,02,08,1, 11.9,1,1, 11.974, 10565.729, 205.210, 52608.466 20/06/05,09:42:03,03,08,1, 11.9,1,1, 11.974, 10565.741, 205.255, 52608.511 20/06/05,09:42:03,04,08,1, 11.9,1,1, 11.974, 10565.747, 205.237, 52608.592 20/06/05,09:42:03,05,08,1, 11.9,1,1, 11.974, 10565.747, 205.236, 52608.613 20/06/05,09:42:03,06,08,1, 11.9,1,1, 11.974, 10565.725, 205.217, 52608.578 20/06/05,09:42:03,07,08,1, 11.9,1,1, 11.974, 10565.739, 205.234, 52608.528 20/06/05,09:42:03,08,08,1, 11.9,1,1, 11.974, 10565.746, 205.233, 52608.487 20/06/05,09:42:03,09,08,1, 11.9,1,1, 11.974, 10565.720, 205.239, 52608.458 20/06/05,09:42:03,10,08,1, 11.9,1,1, 11.974, 10565.753, 205.247, 52608.473 20/06/05,09:42:03,11,08,1, 11.9,1,1, 11.974, 10565.762, 205.248, 52608.519 20/06/05,09:42:03,12,08,1, 11.9,1,1, 11.974, 10565.767, 205.229, 52608.591 20/06/05,09:42:03,13,08,1, 11.9,1,1, 11.974, 10565.736, 205.262, 52608.607 20/06/05,09:42:03,14,08,1, 11.9,1,1, 11.974, 10565.761, 205.260, 52608.670 20/06/05,09:42:03,15,08,1, 11.9,1,1, 11.974, 10565.761, 205.276, 52608.647 20/06/05,09:42:03,16,08,1, 11.9,1,1, 11.974, 10565.784, 205.278, 52608.579 20/06/05,09:42:03,17,08,1, 11.9,1,1, 11.974, 10565.797, 205.294, 52608.553 20/06/05,09:42:03,18,08,1, 11.9,1,1, 11.974, 10565.794, 205.282, 52608.642 20/06/05,09:42:03,19,08,1, 11.9,1,1, 11.974, 10565.807, 205.281, 52608.521 20/06/05,09:42:04,00,08,1, 11.8,1,1, 11.969, 10565.838, 205.206, 52608.471 20/06/05,09:42:04,01,08,1, 11.8,1,1, 11.969, 10565.801, 205.302, 52608.575 20/06/05,09:42:04,02,08,1, 11.8,1,1, 11.969, 10565.796, 205.299, 52608.619 20/06/05,09:42:04,03,08,1, 11.8,1,1, 11.969, 10565.814, 205.311, 52608.664 20/06/05,09:42:04,04,08,1, 11.8,1,1, 11.969, 10565.818, 205.284, 52608.605 20/06/05,09:42:04,05,08,1, 11.8,1,1, 11.969, 10565.807, 205.301, 52608.581 20/06/05,09:42:04,06,08,1, 11.8,1,1, 11.969, 10565.831, 205.279, 52608.510 20/06/05,09:42:04,07,08,1, 11.8,1,1, 11.969, 10565.817, 205.281, 52608.490 20/06/05,09:42:04,08,08,1, 11.8,1,1, 11.969, 10565.797, 205.281, 52608.458 20/06/05,09:42:04,09,08,1, 11.8,1,1, 11.969, 10565.817, 205.263, 52608.452 20/06/05,09:42:04,10,08,1, 11.8,1,1, 11.969, 10565.819, 205.267, 52608.552 20/06/05,09:42:04,11,08,1, 11.8,1,1, 11.969, 10565.828, 205.265, 52608.574 20/06/05,09:42:04,12,08,1, 11.8,1,1, 11.969, 10565.838, 205.282, 52608.621 20/06/05,09:42:04,13,08,1, 11.8,1,1, 11.969, 10565.825, 205.286, 52608.588 20/06/05,09:42:04,14,08,1, 11.8,1,1, 11.969, 10565.809, 205.243, 52608.540 20/06/05,09:42:04,15,08,1, 11.8,1,1, 11.969, 10565.813, 205.227, 52608.460 20/06/05,09:42:04,16,08,1, 11.8,1,1, 11.969, 10565.844, 205.207, 52608.435 20/06/05,09:42:04,17,08,1, 11.8,1,1, 11.969, 10565.821, 205.209, 52608.432 20/06/05,09:42:04,18,08,1, 11.8,1,1, 11.969, 10565.810, 205.202, 52608.429 20/06/05,09:42:04,19,08,1, 11.8,1,1, 11.969, 10565.838, 205.206, 52608.471 20/06/05,09:42:05,00,08,1, 11.9,1,1, 11.970, 10565.746, 205.117, 52608.500 20/06/05,09:42:05,01,08,1, 11.9,1,1, 11.970, 10565.795, 205.224, 52608.555 20/06/05,09:42:05,02,08,1, 11.9,1,1, 11.970, 10565.808, 205.194, 52608.556 20/06/05,09:42:05,03,08,1, 11.9,1,1, 11.970, 10565.798, 205.191, 52608.535 20/06/05,09:42:05,04,08,1, 11.9,1,1, 11.970, 10565.816, 205.185, 52608.432 20/06/05,09:42:05,05,08,1, 11.9,1,1, 11.970, 10565.827, 205.158, 52608.422 20/06/05,09:42:05,06,08,1, 11.9,1,1, 11.970, 10565.816, 205.141, 52608.364 20/06/05,09:42:05,07,08,1, 11.9,1,1, 11.970, 10565.807, 205.137, 52608.398 20/06/05,09:42:05,08,08,1, 11.9,1,1, 11.970, 10565.792, 205.107, 52608.386 20/06/05,09:42:05,09,08,1, 11.9,1,1, 11.970, 10565.787, 205.127, 52608.477 20/06/05,09:42:05,10,08,1, 11.9,1,1, 11.970, 10565.781, 205.118, 52608.525 20/06/05,09:42:05,11,08,1, 11.9,1,1, 11.970, 10565.770, 205.103, 52608.512 20/06/05,09:42:05,12,08,1, 11.9,1,1, 11.970, 10565.799, 205.143, 52608.475 20/06/05,09:42:05,13,08,1, 11.9,1,1, 11.970, 10565.779, 205.076, 52608.374 20/06/05,09:42:05,14,08,1, 11.9,1,1, 11.970, 10565.785, 205.122, 52608.399 20/06/05,09:42:05,15,08,1, 11.9,1,1, 11.970, 10565.816, 205.136, 52608.372 20/06/05,09:42:05,16,08,1, 11.9,1,1, 11.970, 10565.772, 205.114, 52608.315 20/06/05,09:42:05,17,08,1, 11.9,1,1, 11.970, 10565.780, 205.149, 52608.386 20/06/05,09:42:05,18,08,1, 11.9,1,1, 11.970, 10565.786, 205.160, 52608.488 20/06/05,09:42:05,19,08,1, 11.9,1,1, 11.970, 10565.754, 205.117, 52608.500 20/06/05,09:42:06,00,08,1, 11.9,1,1, 11.975, 10565.796, 205.216, 52608.496 20/06/05,09:42:06,01,08,1, 11.9,1,1, 11.975, 10565.781, 205.138, 52608.474 20/06/05,09:42:06,02,08,1, 11.9,1,1, 11.975, 10565.785, 205.144, 52608.387 20/06/05,09:42:06,03,08,1, 11.9,1,1, 11.975, 10565.759, 205.136, 52608.378 20/06/05,09:42:06,04,08,1, 11.9,1,1, 11.975, 10565.765, 205.118, 52608.312 20/06/05,09:42:06,05,08,1, 11.9,1,1, 11.975, 10565.791, 205.150, 52608.358 20/06/05,09:42:06,06,08,1, 11.9,1,1, 11.975, 10565.808, 205.152, 52608.433 20/06/05,09:42:06,07,08,1, 11.9,1,1, 11.975, 10565.786, 205.178, 52608.463 20/06/05,09:42:06,08,08,1, 11.9,1,1, 11.975, 10565.783, 205.196, 52608.561 20/06/05,09:42:06,09,08,1, 11.9,1,1, 11.975, 10565.782, 205.164, 52608.548 20/06/05,09:42:06,10,08,1, 11.9,1,1, 11.975, 10565.786, 205.195, 52608.493 20/06/05,09:42:06,11,08,1, 11.9,1,1, 11.975, 10565.772, 205.158, 52608.474 20/06/05,09:42:06,12,08,1, 11.9,1,1, 11.975, 10565.797, 205.181, 52608.447 20/06/05,09:42:06,13,08,1, 11.9,1,1, 11.975, 10565.796, 205.180, 52608.388 20/06/05,09:42:06,14,08,1, 11.9,1,1, 11.975, 10565.800, 205.163, 52608.403 20/06/05,09:42:06,15,08,1, 11.9,1,1, 11.975, 10565.815, 205.198, 52608.444 20/06/05,09:42:06,16,08,1, 11.9,1,1, 11.975, 10565.816, 205.207, 52608.484 20/06/05,09:42:06,17,08,1, 11.9,1,1, 11.975, 10565.796, 205.213, 52608.554 20/06/05,09:42:06,18,08,1, 11.9,1,1, 11.975, 10565.815, 205.248, 52608.578 20/06/05,09:42:06,19,08,1, 11.9,1,1, 11.975, 10565.798, 205.216, 52608.496 20/06/05,09:42:07,00,08,1, 11.8,1,1, 11.972, 10565.813, 205.164, 52608.379 20/06/05,09:42:07,01,08,1, 11.8,1,1, 11.972, 10565.824, 205.211, 52608.362 20/06/05,09:42:07,02,08,1, 11.8,1,1, 11.972, 10565.805, 205.214, 52608.351 20/06/05,09:42:07,03,08,1, 11.8,1,1, 11.972, 10565.817, 205.226, 52608.410 20/06/05,09:42:07,04,08,1, 11.8,1,1, 11.972, 10565.827, 205.213, 52608.382 20/06/05,09:42:07,05,08,1, 11.8,1,1, 11.972, 10565.861, 205.250, 52608.496 20/06/05,09:42:07,06,08,1, 11.8,1,1, 11.972, 10565.819, 205.228, 52608.515 20/06/05,09:42:07,07,08,1, 11.8,1,1, 11.972, 10565.820, 205.196, 52608.512 20/06/05,09:42:07,08,08,1, 11.8,1,1, 11.972, 10565.833, 205.220, 52608.465 20/06/05,09:42:07,09,08,1, 11.8,1,1, 11.972, 10565.831, 205.221, 52608.442 20/06/05,09:42:07,10,08,1, 11.8,1,1, 11.972, 10565.815, 205.189, 52608.356 20/06/05,09:42:07,11,08,1, 11.8,1,1, 11.972, 10565.840, 205.211, 52608.349 20/06/05,09:42:07,12,08,1, 11.8,1,1, 11.972, 10565.846, 205.174, 52608.372 20/06/05,09:42:07,13,08,1, 11.8,1,1, 11.972, 10565.848, 205.223, 52608.426 20/06/05,09:42:07,14,08,1, 11.8,1,1, 11.972, 10565.808, 205.187, 52608.498 20/06/05,09:42:07,15,08,1, 11.8,1,1, 11.972, 10565.842, 205.165, 52608.473 20/06/05,09:42:07,16,08,1, 11.8,1,1, 11.972, 10565.817, 205.199, 52608.502 20/06/05,09:42:07,17,08,1, 11.8,1,1, 11.972, 10565.817, 205.181, 52608.367 20/06/05,09:42:07,18,08,1, 11.8,1,1, 11.972, 10565.843, 205.179, 52608.380 20/06/05,09:42:07,19,08,1, 11.8,1,1, 11.972, 10565.813, 205.164, 52608.379 20/06/05,09:42:08,00,08,1, 11.9,1,1, 11.972, 10565.779, 205.086, 52608.304 20/06/05,09:42:08,01,08,1, 11.9,1,1, 11.972, 10565.823, 205.170, 52608.343 20/06/05,09:42:08,02,08,1, 11.9,1,1, 11.972, 10565.820, 205.154, 52608.314 20/06/05,09:42:08,03,08,1, 11.9,1,1, 11.972, 10565.836, 205.154, 52608.430 20/06/05,09:42:08,04,08,1, 11.9,1,1, 11.972, 10565.832, 205.171, 52608.452 20/06/05,09:42:08,05,08,1, 11.9,1,1, 11.972, 10565.800, 205.127, 52608.506 20/06/05,09:42:08,06,08,1, 11.9,1,1, 11.972, 10565.831, 205.126, 52608.377 20/06/05,09:42:08,07,08,1, 11.9,1,1, 11.972, 10565.800, 205.122, 52608.265 20/06/05,09:42:08,08,08,1, 11.9,1,1, 11.972, 10565.800, 205.105, 52608.272 20/06/05,09:42:08,09,08,1, 11.9,1,1, 11.972, 10565.814, 205.099, 52608.286 20/06/05,09:42:08,10,08,1, 11.9,1,1, 11.972, 10565.821, 205.103, 52608.268 20/06/05,09:42:08,11,08,1, 11.9,1,1, 11.972, 10565.806, 205.145, 52608.389 20/06/05,09:42:08,12,08,1, 11.9,1,1, 11.972, 10565.815, 205.090, 52608.397 20/06/05,09:42:08,13,08,1, 11.9,1,1, 11.972, 10565.812, 205.113, 52608.394 20/06/05,09:42:08,14,08,1, 11.9,1,1, 11.972, 10565.792, 205.088, 52608.458 20/06/05,09:42:08,15,08,1, 11.9,1,1, 11.972, 10565.785, 205.080, 52608.364 20/06/05,09:42:08,16,08,1, 11.9,1,1, 11.972, 10565.808, 205.099, 52608.343 20/06/05,09:42:08,17,08,1, 11.9,1,1, 11.972, 10565.793, 205.085, 52608.296 20/06/05,09:42:08,18,08,1, 11.9,1,1, 11.972, 10565.801, 205.065, 52608.293 20/06/05,09:42:08,19,08,1, 11.9,1,1, 11.972, 10565.785, 205.086, 52608.304 20/06/05,09:42:09,00,08,1, 11.9,1,1, 11.973, 10565.838, 205.193, 52608.425 20/06/05,09:42:09,01,08,1, 11.9,1,1, 11.973, 10565.817, 205.118, 52608.446 20/06/05,09:42:09,02,08,1, 11.9,1,1, 11.973, 10565.797, 205.098, 52608.466 20/06/05,09:42:09,03,08,1, 11.9,1,1, 11.973, 10565.780, 205.072, 52608.432 20/06/05,09:42:09,04,08,1, 11.9,1,1, 11.973, 10565.804, 205.125, 52608.386 20/06/05,09:42:09,05,08,1, 11.9,1,1, 11.973, 10565.781, 205.101, 52608.275 20/06/05,09:42:09,06,08,1, 11.9,1,1, 11.973, 10565.792, 205.105, 52608.322 20/06/05,09:42:09,07,08,1, 11.9,1,1, 11.973, 10565.807, 205.116, 52608.270 20/06/05,09:42:09,08,08,1, 11.9,1,1, 11.973, 10565.783, 205.122, 52608.309 20/06/05,09:42:09,09,08,1, 11.9,1,1, 11.973, 10565.787, 205.141, 52608.409 20/06/05,09:42:09,10,08,1, 11.9,1,1, 11.973, 10565.803, 205.129, 52608.440 20/06/05,09:42:09,11,08,1, 11.9,1,1, 11.973, 10565.813, 205.142, 52608.476 20/06/05,09:42:09,12,08,1, 11.9,1,1, 11.973, 10565.802, 205.149, 52608.460 20/06/05,09:42:09,13,08,1, 11.9,1,1, 11.973, 10565.798, 205.135, 52608.372 20/06/05,09:42:09,14,08,1, 11.9,1,1, 11.973, 10565.823, 205.152, 52608.359 20/06/05,09:42:09,15,08,1, 11.9,1,1, 11.973, 10565.818, 205.124, 52608.294 20/06/05,09:42:09,16,08,1, 11.9,1,1, 11.973, 10565.813, 205.158, 52608.318 20/06/05,09:42:09,17,08,1, 11.9,1,1, 11.973, 10565.809, 205.153, 52608.332 20/06/05,09:42:09,18,08,1, 11.9,1,1, 11.973, 10565.807, 205.133, 52608.395 20/06/05,09:42:09,19,08,1, 11.9,1,1, 11.973, 10565.843, 205.193, 52608.425 20/06/05,09:42:10,00,08,1, 11.9,1,1, 11.972, 10565.846, 205.137, 52608.418 20/06/05,09:42:10,01,08,1, 11.9,1,1, 11.972, 10565.823, 205.166, 52608.430 20/06/05,09:42:10,02,08,1, 11.9,1,1, 11.972, 10565.832, 205.208, 52608.403 20/06/05,09:42:10,03,08,1, 11.9,1,1, 11.972, 10565.848, 205.156, 52608.320 20/06/05,09:42:10,04,08,1, 11.9,1,1, 11.972, 10565.865, 205.180, 52608.225 20/06/05,09:42:10,05,08,1, 11.9,1,1, 11.972, 10565.851, 205.177, 52608.286 20/06/05,09:42:10,06,08,1, 11.9,1,1, 11.972, 10565.845, 205.173, 52608.349 20/06/05,09:42:10,07,08,1, 11.9,1,1, 11.972, 10565.868, 205.192, 52608.392 20/06/05,09:42:10,08,08,1, 11.9,1,1, 11.972, 10565.833, 205.187, 52608.448 20/06/05,09:42:10,09,08,1, 11.9,1,1, 11.972, 10565.876, 205.208, 52608.480 20/06/05,09:42:10,10,08,1, 11.9,1,1, 11.972, 10565.834, 205.211, 52608.394 20/06/05,09:42:10,11,08,1, 11.9,1,1, 11.972, 10565.831, 205.189, 52608.413 20/06/05,09:42:10,12,08,1, 11.9,1,1, 11.972, 10565.840, 205.203, 52608.328 20/06/05,09:42:10,13,08,1, 11.9,1,1, 11.972, 10565.840, 205.165, 52608.281 20/06/05,09:42:10,14,08,1, 11.9,1,1, 11.972, 10565.829, 205.175, 52608.316 20/06/05,09:42:10,15,08,1, 11.9,1,1, 11.972, 10565.841, 205.182, 52608.338 20/06/05,09:42:10,16,08,1, 11.9,1,1, 11.972, 10565.858, 205.143, 52608.413 20/06/05,09:42:10,17,08,1, 11.9,1,1, 11.972, 10565.868, 205.170, 52608.438 20/06/05,09:42:10,18,08,1, 11.9,1,1, 11.972, 10565.846, 205.169, 52608.453 20/06/05,09:42:10,19,08,1, 11.9,1,1, 11.972, 10565.847, 205.137, 52608.418 20/06/05,09:42:11,00,08,1, 11.9,1,1, 11.971, 10565.796, 205.025, 52608.264 20/06/05,09:42:11,01,08,1, 11.9,1,1, 11.971, 10565.855, 205.116, 52608.315 20/06/05,09:42:11,02,08,1, 11.9,1,1, 11.971, 10565.865, 205.115, 52608.268 20/06/05,09:42:11,03,08,1, 11.9,1,1, 11.971, 10565.819, 205.104, 52608.270 20/06/05,09:42:11,04,08,1, 11.9,1,1, 11.971, 10565.847, 205.098, 52608.262 20/06/05,09:42:11,05,08,1, 11.9,1,1, 11.971, 10565.861, 205.113, 52608.341 20/06/05,09:42:11,06,08,1, 11.9,1,1, 11.971, 10565.816, 205.096, 52608.360 20/06/05,09:42:11,07,08,1, 11.9,1,1, 11.971, 10565.828, 205.096, 52608.401 20/06/05,09:42:11,08,08,1, 11.9,1,1, 11.971, 10565.817, 205.086, 52608.418 20/06/05,09:42:11,09,08,1, 11.9,1,1, 11.971, 10565.820, 205.063, 52608.342 20/06/05,09:42:11,10,08,1, 11.9,1,1, 11.971, 10565.831, 205.095, 52608.288 20/06/05,09:42:11,11,08,1, 11.9,1,1, 11.971, 10565.832, 205.058, 52608.249 20/06/05,09:42:11,12,08,1, 11.9,1,1, 11.971, 10565.833, 205.058, 52608.260 20/06/05,09:42:11,13,08,1, 11.9,1,1, 11.971, 10565.830, 205.055, 52608.272 20/06/05,09:42:11,14,08,1, 11.9,1,1, 11.971, 10565.836, 205.052, 52608.344 20/06/05,09:42:11,15,08,1, 11.9,1,1, 11.971, 10565.827, 205.098, 52608.424 20/06/05,09:42:11,16,08,1, 11.9,1,1, 11.971, 10565.821, 205.056, 52608.430 20/06/05,09:42:11,17,08,1, 11.9,1,1, 11.971, 10565.811, 205.041, 52608.423 20/06/05,09:42:11,18,08,1, 11.9,1,1, 11.971, 10565.804, 205.070, 52608.328 20/06/05,09:42:11,19,08,1, 11.9,1,1, 11.971, 10565.796, 205.025, 52608.264 20/06/05,09:42:12,00,08,1, 11.9,1,1, 11.972, 10565.838, 205.102, 52608.317 20/06/05,09:42:12,01,08,1, 11.9,1,1, 11.972, 10565.816, 205.037, 52608.250 20/06/05,09:42:12,02,08,1, 11.9,1,1, 11.972, 10565.792, 205.048, 52608.272 20/06/05,09:42:12,03,08,1, 11.9,1,1, 11.972, 10565.809, 205.071, 52608.359 20/06/05,09:42:12,04,08,1, 11.9,1,1, 11.972, 10565.795, 205.043, 52608.384 20/06/05,09:42:12,05,08,1, 11.9,1,1, 11.972, 10565.817, 205.088, 52608.420 20/06/05,09:42:12,06,08,1, 11.9,1,1, 11.972, 10565.807, 205.090, 52608.395 20/06/05,09:42:12,07,08,1, 11.9,1,1, 11.972, 10565.825, 205.033, 52608.335 20/06/05,09:42:12,08,08,1, 11.9,1,1, 11.972, 10565.820, 205.070, 52608.323 20/06/05,09:42:12,09,08,1, 11.9,1,1, 11.972, 10565.813, 205.035, 52608.300 20/06/05,09:42:12,10,08,1, 11.9,1,1, 11.972, 10565.852, 205.073, 52608.257 20/06/05,09:42:12,11,08,1, 11.9,1,1, 11.972, 10565.798, 205.070, 52608.330 20/06/05,09:42:12,12,08,1, 11.9,1,1, 11.972, 10565.816, 205.066, 52608.418 20/06/05,09:42:12,13,08,1, 11.9,1,1, 11.972, 10565.822, 205.132, 52608.439 20/06/05,09:42:12,14,08,1, 11.9,1,1, 11.972, 10565.804, 205.088, 52608.459 20/06/05,09:42:12,15,08,1, 11.9,1,1, 11.972, 10565.808, 205.097, 52608.452 20/06/05,09:42:12,16,08,1, 11.9,1,1, 11.972, 10565.809, 205.112, 52608.361 20/06/05,09:42:12,17,08,1, 11.9,1,1, 11.972, 10565.835, 205.075, 52608.367 20/06/05,09:42:12,18,08,1, 11.9,1,1, 11.972, 10565.814, 205.126, 52608.321 20/06/05,09:42:12,19,08,1, 11.9,1,1, 11.972, 10565.842, 205.102, 52608.317 20/06/05,09:42:13,00,08,1, 11.8,1,1, 11.972, 10565.863, 205.088, 52608.366 20/06/05,09:42:13,01,08,1, 11.8,1,1, 11.972, 10565.839, 205.114, 52608.367 20/06/05,09:42:13,02,08,1, 11.8,1,1, 11.972, 10565.848, 205.101, 52608.412 20/06/05,09:42:13,03,08,1, 11.8,1,1, 11.972, 10565.864, 205.124, 52608.502 20/06/05,09:42:13,04,08,1, 11.8,1,1, 11.972, 10565.823, 205.108, 52608.448 20/06/05,09:42:13,05,08,1, 11.8,1,1, 11.972, 10565.838, 205.103, 52608.378 20/06/05,09:42:13,06,08,1, 11.8,1,1, 11.972, 10565.856, 205.099, 52608.325 20/06/05,09:42:13,07,08,1, 11.8,1,1, 11.972, 10565.835, 205.078, 52608.266 20/06/05,09:42:13,08,08,1, 11.8,1,1, 11.972, 10565.881, 205.134, 52608.314 20/06/05,09:42:13,09,08,1, 11.8,1,1, 11.972, 10565.854, 205.105, 52608.317 20/06/05,09:42:13,10,08,1, 11.8,1,1, 11.972, 10565.872, 205.090, 52608.376 20/06/05,09:42:13,11,08,1, 11.8,1,1, 11.972, 10565.874, 205.105, 52608.427 20/06/05,09:42:13,12,08,1, 11.8,1,1, 11.972, 10565.856, 205.083, 52608.383 20/06/05,09:42:13,13,08,1, 11.8,1,1, 11.972, 10565.837, 205.133, 52608.430 20/06/05,09:42:13,14,08,1, 11.8,1,1, 11.972, 10565.870, 205.136, 52608.425 20/06/05,09:42:13,15,08,1, 11.8,1,1, 11.972, 10565.842, 205.074, 52608.298 20/06/05,09:42:13,16,08,1, 11.8,1,1, 11.972, 10565.862, 205.104, 52608.290 20/06/05,09:42:13,17,08,1, 11.8,1,1, 11.972, 10565.845, 205.094, 52608.248 20/06/05,09:42:13,18,08,1, 11.8,1,1, 11.972, 10565.890, 205.093, 52608.302 20/06/05,09:42:13,19,08,1, 11.8,1,1, 11.972, 10565.870, 205.088, 52608.366 20/06/05,09:42:14,00,08,1, 11.9,1,1, 11.976, 10565.829, 205.023, 52608.367 20/06/05,09:42:14,01,08,1, 11.9,1,1, 11.976, 10565.869, 205.098, 52608.414 20/06/05,09:42:14,02,08,1, 11.9,1,1, 11.976, 10565.865, 205.065, 52608.343 20/06/05,09:42:14,03,08,1, 11.9,1,1, 11.976, 10565.876, 205.057, 52608.326 20/06/05,09:42:14,04,08,1, 11.9,1,1, 11.976, 10565.867, 205.071, 52608.343 20/06/05,09:42:14,05,08,1, 11.9,1,1, 11.976, 10565.866, 205.042, 52608.239 20/06/05,09:42:14,06,08,1, 11.9,1,1, 11.976, 10565.835, 205.078, 52608.261 20/06/05,09:42:14,07,08,1, 11.9,1,1, 11.976, 10565.880, 205.056, 52608.248 20/06/05,09:42:14,08,08,1, 11.9,1,1, 11.976, 10565.852, 205.049, 52608.287 20/06/05,09:42:14,09,08,1, 11.9,1,1, 11.976, 10565.872, 205.050, 52608.373 20/06/05,09:42:14,10,08,1, 11.9,1,1, 11.976, 10565.870, 205.030, 52608.352 20/06/05,09:42:14,11,08,1, 11.9,1,1, 11.976, 10565.867, 205.054, 52608.368 20/06/05,09:42:14,12,08,1, 11.9,1,1, 11.976, 10565.847, 205.051, 52608.337 20/06/05,09:42:14,13,08,1, 11.9,1,1, 11.976, 10565.823, 204.981, 52608.242 20/06/05,09:42:14,14,08,1, 11.9,1,1, 11.976, 10565.835, 205.024, 52608.261 20/06/05,09:42:14,15,08,1, 11.9,1,1, 11.976, 10565.849, 205.007, 52608.249 20/06/05,09:42:14,16,08,1, 11.9,1,1, 11.976, 10565.864, 205.010, 52608.223 20/06/05,09:42:14,17,08,1, 11.9,1,1, 11.976, 10565.849, 205.016, 52608.290 20/06/05,09:42:14,18,08,1, 11.9,1,1, 11.976, 10565.839, 205.014, 52608.353 20/06/05,09:42:14,19,08,1, 11.9,1,1, 11.976, 10565.836, 205.023, 52608.367 20/06/05,09:42:15,00,08,1, 11.9,1,1, 11.977, 10565.788, 205.064, 52608.273 20/06/05,09:42:15,01,08,1, 11.9,1,1, 11.977, 10565.822, 205.021, 52608.309 20/06/05,09:42:15,02,08,1, 11.9,1,1, 11.977, 10565.808, 205.016, 52608.287 20/06/05,09:42:15,03,08,1, 11.9,1,1, 11.977, 10565.800, 204.978, 52608.213 20/06/05,09:42:15,04,08,1, 11.9,1,1, 11.977, 10565.837, 205.000, 52608.155 20/06/05,09:42:15,05,08,1, 11.9,1,1, 11.977, 10565.834, 205.021, 52608.207 20/06/05,09:42:15,06,08,1, 11.9,1,1, 11.977, 10565.843, 204.966, 52608.232 20/06/05,09:42:15,07,08,1, 11.9,1,1, 11.977, 10565.821, 205.024, 52608.256 20/06/05,09:42:15,08,08,1, 11.9,1,1, 11.977, 10565.807, 205.000, 52608.293 20/06/05,09:42:15,09,08,1, 11.9,1,1, 11.977, 10565.804, 205.026, 52608.294 20/06/05,09:42:15,10,08,1, 11.9,1,1, 11.977, 10565.791, 205.035, 52608.284 20/06/05,09:42:15,11,08,1, 11.9,1,1, 11.977, 10565.774, 204.983, 52608.184 20/06/05,09:42:15,12,08,1, 11.9,1,1, 11.977, 10565.812, 205.010, 52608.176 20/06/05,09:42:15,13,08,1, 11.9,1,1, 11.977, 10565.809, 205.002, 52608.198 20/06/05,09:42:15,14,08,1, 11.9,1,1, 11.977, 10565.833, 205.054, 52608.212 20/06/05,09:42:15,15,08,1, 11.9,1,1, 11.977, 10565.831, 205.053, 52608.304 20/06/05,09:42:15,16,08,1, 11.9,1,1, 11.977, 10565.830, 205.057, 52608.292 20/06/05,09:42:15,17,08,1, 11.9,1,1, 11.977, 10565.838, 205.072, 52608.335 20/06/05,09:42:15,18,08,1, 11.9,1,1, 11.977, 10565.805, 205.079, 52608.334 20/06/05,09:42:15,19,08,1, 11.9,1,1, 11.977, 10565.788, 205.064, 52608.273 20/06/05,09:42:16,00,08,1, 11.9,1,1, 11.977, 10565.863, 205.019, 52608.122 20/06/05,09:42:16,01,08,1, 11.9,1,1, 11.977, 10565.801, 205.047, 52608.186 20/06/05,09:42:16,02,08,1, 11.9,1,1, 11.977, 10565.816, 205.034, 52608.193 20/06/05,09:42:16,03,08,1, 11.9,1,1, 11.977, 10565.822, 205.067, 52608.216 20/06/05,09:42:16,04,08,1, 11.9,1,1, 11.977, 10565.848, 205.050, 52608.278 20/06/05,09:42:16,05,08,1, 11.9,1,1, 11.977, 10565.842, 205.081, 52608.348 20/06/05,09:42:16,06,08,1, 11.9,1,1, 11.977, 10565.844, 205.064, 52608.341 20/06/05,09:42:16,07,08,1, 11.9,1,1, 11.977, 10565.833, 205.072, 52608.347 20/06/05,09:42:16,08,08,1, 11.9,1,1, 11.977, 10565.825, 205.077, 52608.291 20/06/05,09:42:16,09,08,1, 11.9,1,1, 11.977, 10565.839, 205.052, 52608.230 20/06/05,09:42:16,10,08,1, 11.9,1,1, 11.977, 10565.888, 205.091, 52608.168 20/06/05,09:42:16,11,08,1, 11.9,1,1, 11.977, 10565.838, 205.076, 52608.142 20/06/05,09:42:16,12,08,1, 11.9,1,1, 11.977, 10565.843, 205.072, 52608.265 20/06/05,09:42:16,13,08,1, 11.9,1,1, 11.977, 10565.850, 205.087, 52608.258 20/06/05,09:42:16,14,08,1, 11.9,1,1, 11.977, 10565.840, 205.047, 52608.303 20/06/05,09:42:16,15,08,1, 11.9,1,1, 11.977, 10565.838, 205.067, 52608.364 20/06/05,09:42:16,16,08,1, 11.9,1,1, 11.977, 10565.872, 205.097, 52608.333 20/06/05,09:42:16,17,08,1, 11.9,1,1, 11.977, 10565.843, 205.067, 52608.247 20/06/05,09:42:16,18,08,1, 11.9,1,1, 11.977, 10565.868, 205.073, 52608.252 20/06/05,09:42:16,19,08,1, 11.9,1,1, 11.977, 10565.867, 205.019, 52608.122 20/06/05,09:42:17,00,08,1, 11.9,1,1, 11.976, 10565.863, 204.997, 52608.202 20/06/05,09:42:17,01,08,1, 11.9,1,1, 11.976, 10565.882, 205.065, 52608.234 20/06/05,09:42:17,02,08,1, 11.9,1,1, 11.976, 10565.870, 205.036, 52608.259 20/06/05,09:42:17,03,08,1, 11.9,1,1, 11.976, 10565.875, 205.047, 52608.332 20/06/05,09:42:17,04,08,1, 11.9,1,1, 11.976, 10565.870, 205.041, 52608.349 20/06/05,09:42:17,05,08,1, 11.9,1,1, 11.976, 10565.883, 205.025, 52608.314 20/06/05,09:42:17,06,08,1, 11.9,1,1, 11.976, 10565.864, 205.031, 52608.242 20/06/05,09:42:17,07,08,1, 11.9,1,1, 11.976, 10565.849, 205.006, 52608.154 20/06/05,09:42:17,08,08,1, 11.9,1,1, 11.976, 10565.878, 205.024, 52608.157 20/06/05,09:42:17,09,08,1, 11.9,1,1, 11.976, 10565.852, 204.978, 52608.157 20/06/05,09:42:17,10,08,1, 11.9,1,1, 11.976, 10565.901, 204.983, 52608.266 20/06/05,09:42:17,11,08,1, 11.9,1,1, 11.976, 10565.888, 205.015, 52608.345 20/06/05,09:42:17,12,08,1, 11.9,1,1, 11.976, 10565.868, 204.980, 52608.344 20/06/05,09:42:17,13,08,1, 11.9,1,1, 11.976, 10565.869, 204.988, 52608.296 20/06/05,09:42:17,14,08,1, 11.9,1,1, 11.976, 10565.908, 204.996, 52608.305 20/06/05,09:42:17,15,08,1, 11.9,1,1, 11.976, 10565.854, 204.958, 52608.213 20/06/05,09:42:17,16,08,1, 11.9,1,1, 11.976, 10565.886, 204.959, 52608.176 20/06/05,09:42:17,17,08,1, 11.9,1,1, 11.976, 10565.849, 204.939, 52608.124 20/06/05,09:42:17,18,08,1, 11.9,1,1, 11.976, 10565.888, 204.976, 52608.163 20/06/05,09:42:17,19,08,1, 11.9,1,1, 11.976, 10565.866, 204.997, 52608.202 20/06/05,09:42:18,00,08,1, 11.8,1,1, 11.975, 10565.871, 205.040, 52608.337 20/06/05,09:42:18,01,08,1, 11.8,1,1, 11.975, 10565.867, 204.966, 52608.328 20/06/05,09:42:18,02,08,1, 11.8,1,1, 11.975, 10565.828, 204.961, 52608.298 20/06/05,09:42:18,03,08,1, 11.8,1,1, 11.975, 10565.851, 204.952, 52608.264 20/06/05,09:42:18,04,08,1, 11.8,1,1, 11.975, 10565.869, 204.965, 52608.199 20/06/05,09:42:18,05,08,1, 11.8,1,1, 11.975, 10565.842, 204.938, 52608.147 20/06/05,09:42:18,06,08,1, 11.8,1,1, 11.975, 10565.865, 204.963, 52608.132 20/06/05,09:42:18,07,08,1, 11.8,1,1, 11.975, 10565.819, 204.968, 52608.215 20/06/05,09:42:18,08,08,1, 11.8,1,1, 11.975, 10565.840, 204.967, 52608.256 20/06/05,09:42:18,09,08,1, 11.8,1,1, 11.975, 10565.865, 205.001, 52608.302 20/06/05,09:42:18,10,08,1, 11.8,1,1, 11.975, 10565.820, 204.963, 52608.295 20/06/05,09:42:18,11,08,1, 11.8,1,1, 11.975, 10565.861, 204.985, 52608.312 20/06/05,09:42:18,12,08,1, 11.8,1,1, 11.975, 10565.833, 204.961, 52608.263 20/06/05,09:42:18,13,08,1, 11.8,1,1, 11.975, 10565.823, 204.966, 52608.182 20/06/05,09:42:18,14,08,1, 11.8,1,1, 11.975, 10565.841, 204.980, 52608.156 20/06/05,09:42:18,15,08,1, 11.8,1,1, 11.975, 10565.868, 204.997, 52608.179 20/06/05,09:42:18,16,08,1, 11.8,1,1, 11.975, 10565.857, 204.973, 52608.222 20/06/05,09:42:18,17,08,1, 11.8,1,1, 11.975, 10565.868, 205.013, 52608.285 20/06/05,09:42:18,18,08,1, 11.8,1,1, 11.975, 10565.835, 204.977, 52608.287 20/06/05,09:42:18,19,08,1, 11.8,1,1, 11.975, 10565.876, 205.040, 52608.337 20/06/05,09:42:19,00,08,1, 11.9,1,1, 11.978, 10565.888, 205.033, 52608.267 20/06/05,09:42:19,01,08,1, 11.9,1,1, 11.978, 10565.864, 204.986, 52608.242 20/06/05,09:42:19,02,08,1, 11.9,1,1, 11.978, 10565.866, 205.025, 52608.236 20/06/05,09:42:19,03,08,1, 11.9,1,1, 11.978, 10565.844, 204.970, 52608.148 20/06/05,09:42:19,04,08,1, 11.9,1,1, 11.978, 10565.870, 205.009, 52608.152 20/06/05,09:42:19,05,08,1, 11.9,1,1, 11.978, 10565.895, 205.011, 52608.205 20/06/05,09:42:19,06,08,1, 11.9,1,1, 11.978, 10565.869, 204.991, 52608.245 20/06/05,09:42:19,07,08,1, 11.9,1,1, 11.978, 10565.915, 205.065, 52608.347 20/06/05,09:42:19,08,08,1, 11.9,1,1, 11.978, 10565.861, 205.002, 52608.304 20/06/05,09:42:19,09,08,1, 11.9,1,1, 11.978, 10565.893, 205.073, 52608.363 20/06/05,09:42:19,10,08,1, 11.9,1,1, 11.978, 10565.881, 205.026, 52608.255 20/06/05,09:42:19,11,08,1, 11.9,1,1, 11.978, 10565.894, 204.994, 52608.198 20/06/05,09:42:19,12,08,1, 11.9,1,1, 11.978, 10565.916, 205.051, 52608.199 20/06/05,09:42:19,13,08,1, 11.9,1,1, 11.978, 10565.896, 205.014, 52608.158 20/06/05,09:42:19,14,08,1, 11.9,1,1, 11.978, 10565.896, 205.023, 52608.172 20/06/05,09:42:19,15,08,1, 11.9,1,1, 11.978, 10565.908, 205.062, 52608.280 20/06/05,09:42:19,16,08,1, 11.9,1,1, 11.978, 10565.885, 205.019, 52608.258 20/06/05,09:42:19,17,08,1, 11.9,1,1, 11.978, 10565.927, 205.048, 52608.363 20/06/05,09:42:19,18,08,1, 11.9,1,1, 11.978, 10565.888, 205.067, 52608.324 20/06/05,09:42:19,19,08,1, 11.9,1,1, 11.978, 10565.890, 205.033, 52608.267 20/06/05,09:42:20,00,09,1, 11.9,1,1, 11.979, 10565.879, 204.912, 52608.085 20/06/05,09:42:20,01,09,1, 11.9,1,1, 11.979, 10565.887, 204.997, 52608.153 20/06/05,09:42:20,02,09,1, 11.9,1,1, 11.979, 10565.909, 205.029, 52608.187 20/06/05,09:42:20,03,09,1, 11.9,1,1, 11.979, 10565.895, 205.014, 52608.180 20/06/05,09:42:20,04,09,1, 11.9,1,1, 11.979, 10565.906, 205.006, 52608.237 20/06/05,09:42:20,05,09,1, 11.9,1,1, 11.979, 10565.933, 205.027, 52608.315 20/06/05,09:42:20,06,09,1, 11.9,1,1, 11.979, 10565.927, 205.029, 52608.340 20/06/05,09:42:20,07,09,1, 11.9,1,1, 11.979, 10565.899, 205.018, 52608.292 20/06/05,09:42:20,08,09,1, 11.9,1,1, 11.979, 10565.917, 205.008, 52608.272 20/06/05,09:42:20,09,09,1, 11.9,1,1, 11.979, 10565.903, 204.969, 52608.180 20/06/05,09:42:20,10,09,1, 11.9,1,1, 11.979, 10565.908, 204.979, 52608.142 20/06/05,09:42:20,11,09,1, 11.9,1,1, 11.979, 10565.913, 204.948, 52608.128 20/06/05,09:42:20,12,09,1, 11.9,1,1, 11.979, 10565.925, 204.944, 52608.144 20/06/05,09:42:20,13,09,1, 11.9,1,1, 11.979, 10565.943, 204.956, 52608.168 20/06/05,09:42:20,14,09,1, 11.9,1,1, 11.979, 10565.923, 204.919, 52608.282 20/06/05,09:42:20,15,09,1, 11.9,1,1, 11.979, 10565.904, 204.957, 52608.244 20/06/05,09:42:20,16,09,1, 11.9,1,1, 11.979, 10565.887, 204.921, 52608.248 20/06/05,09:42:20,17,09,1, 11.9,1,1, 11.979, 10565.866, 204.906, 52608.217 20/06/05,09:42:20,18,09,1, 11.9,1,1, 11.979, 10565.897, 204.944, 52608.182 20/06/05,09:42:20,19,09,1, 11.9,1,1, 11.979, 10565.884, 204.912, 52608.085 20/06/05,09:42:21,00,08,1, 11.8,1,1, 11.978, 10565.888, 204.925, 52608.145 20/06/05,09:42:21,01,08,1, 11.8,1,1, 11.978, 10565.872, 204.908, 52608.158 20/06/05,09:42:21,02,08,1, 11.8,1,1, 11.978, 10565.885, 204.898, 52608.168 20/06/05,09:42:21,03,08,1, 11.8,1,1, 11.978, 10565.867, 204.933, 52608.287 20/06/05,09:42:21,04,08,1, 11.8,1,1, 11.978, 10565.858, 204.880, 52608.238 20/06/05,09:42:21,05,08,1, 11.8,1,1, 11.978, 10565.875, 204.908, 52608.246 20/06/05,09:42:21,06,08,1, 11.8,1,1, 11.978, 10565.872, 204.923, 52608.253 20/06/05,09:42:21,07,08,1, 11.8,1,1, 11.978, 10565.888, 204.896, 52608.154 20/06/05,09:42:21,08,08,1, 11.8,1,1, 11.978, 10565.870, 204.919, 52608.116 20/06/05,09:42:21,09,08,1, 11.8,1,1, 11.978, 10565.864, 204.898, 52608.060 20/06/05,09:42:21,10,08,1, 11.8,1,1, 11.978, 10565.878, 204.927, 52608.097 20/06/05,09:42:21,11,08,1, 11.8,1,1, 11.978, 10565.902, 204.944, 52608.189 20/06/05,09:42:21,12,08,1, 11.8,1,1, 11.978, 10565.865, 204.910, 52608.229 20/06/05,09:42:21,13,08,1, 11.8,1,1, 11.978, 10565.859, 204.975, 52608.302 20/06/05,09:42:21,14,08,1, 11.8,1,1, 11.978, 10565.871, 204.945, 52608.271 20/06/05,09:42:21,15,08,1, 11.8,1,1, 11.978, 10565.816, 204.931, 52608.204 20/06/05,09:42:21,16,08,1, 11.8,1,1, 11.978, 10565.865, 204.933, 52608.193 20/06/05,09:42:21,17,08,1, 11.8,1,1, 11.978, 10565.868, 204.913, 52608.091 20/06/05,09:42:21,18,08,1, 11.8,1,1, 11.978, 10565.904, 204.961, 52608.122 20/06/05,09:42:21,19,08,1, 11.8,1,1, 11.978, 10565.891, 204.925, 52608.145 20/06/05,09:42:22,00,09,1, 11.9,1,1, 11.980, 10565.921, 204.997, 52608.131 20/06/05,09:42:22,01,09,1, 11.9,1,1, 11.980, 10565.868, 204.999, 52608.260 20/06/05,09:42:22,02,09,1, 11.9,1,1, 11.980, 10565.871, 204.973, 52608.238 20/06/05,09:42:22,03,09,1, 11.9,1,1, 11.980, 10565.877, 204.978, 52608.318 20/06/05,09:42:22,04,09,1, 11.9,1,1, 11.980, 10565.888, 204.969, 52608.255 20/06/05,09:42:22,05,09,1, 11.9,1,1, 11.980, 10565.864, 204.944, 52608.157 20/06/05,09:42:22,06,09,1, 11.9,1,1, 11.980, 10565.878, 204.976, 52608.114 20/06/05,09:42:22,07,09,1, 11.9,1,1, 11.980, 10565.871, 204.955, 52608.106 20/06/05,09:42:22,08,09,1, 11.9,1,1, 11.980, 10565.892, 204.978, 52608.120 20/06/05,09:42:22,09,09,1, 11.9,1,1, 11.980, 10565.874, 204.992, 52608.221 20/06/05,09:42:22,10,09,1, 11.9,1,1, 11.980, 10565.873, 204.996, 52608.228 20/06/05,09:42:22,11,09,1, 11.9,1,1, 11.980, 10565.885, 205.028, 52608.257 20/06/05,09:42:22,12,09,1, 11.9,1,1, 11.980, 10565.902, 204.963, 52608.210 20/06/05,09:42:22,13,09,1, 11.9,1,1, 11.980, 10565.901, 204.989, 52608.178 20/06/05,09:42:22,14,09,1, 11.9,1,1, 11.980, 10565.925, 205.015, 52608.116 20/06/05,09:42:22,15,09,1, 11.9,1,1, 11.980, 10565.929, 204.986, 52608.134 20/06/05,09:42:22,16,09,1, 11.9,1,1, 11.980, 10565.927, 205.004, 52608.101 20/06/05,09:42:22,17,09,1, 11.9,1,1, 11.980, 10565.938, 204.980, 52608.043 20/06/05,09:42:22,18,09,1, 11.9,1,1, 11.980, 10565.921, 204.995, 52608.169 20/06/05,09:42:22,19,09,1, 11.9,1,1, 11.980, 10565.925, 204.997, 52608.131 20/06/05,09:42:23,00,09,1, 11.9,1,1, 11.978, 10565.921, 204.928, 52608.177 20/06/05,09:42:23,01,09,1, 11.9,1,1, 11.978, 10565.919, 205.031, 52608.370 20/06/05,09:42:23,02,09,1, 11.9,1,1, 11.978, 10565.883, 204.999, 52608.157 20/06/05,09:42:23,03,09,1, 11.9,1,1, 11.978, 10565.886, 204.968, 52608.080 20/06/05,09:42:23,04,09,1, 11.9,1,1, 11.978, 10565.934, 205.005, 52608.079 20/06/05,09:42:23,05,09,1, 11.9,1,1, 11.978, 10565.904, 204.980, 52608.045 20/06/05,09:42:23,06,09,1, 11.9,1,1, 11.978, 10565.938, 205.005, 52608.098 20/06/05,09:42:23,07,09,1, 11.9,1,1, 11.978, 10565.934, 204.988, 52608.162 20/06/05,09:42:23,08,09,1, 11.9,1,1, 11.978, 10565.941, 204.961, 52608.191 20/06/05,09:42:23,09,09,1, 11.9,1,1, 11.978, 10565.907, 204.977, 52608.184 20/06/05,09:42:23,10,09,1, 11.9,1,1, 11.978, 10565.935, 204.954, 52608.177 20/06/05,09:42:23,11,09,1, 11.9,1,1, 11.978, 10565.923, 204.969, 52608.122 20/06/05,09:42:23,12,09,1, 11.9,1,1, 11.978, 10565.922, 204.957, 52608.086 20/06/05,09:42:23,13,09,1, 11.9,1,1, 11.978, 10565.946, 204.927, 52608.042 20/06/05,09:42:23,14,09,1, 11.9,1,1, 11.978, 10565.957, 204.948, 52608.085 20/06/05,09:42:23,15,09,1, 11.9,1,1, 11.978, 10565.927, 204.924, 52608.069 20/06/05,09:42:23,16,09,1, 11.9,1,1, 11.978, 10565.912, 204.943, 52608.140 20/06/05,09:42:23,17,09,1, 11.9,1,1, 11.978, 10565.944, 204.930, 52608.195 20/06/05,09:42:23,18,09,1, 11.9,1,1, 11.978, 10565.914, 204.922, 52608.223 20/06/05,09:42:23,19,09,1, 11.9,1,1, 11.978, 10565.925, 204.928, 52608.177 20/06/05,09:42:24,00,08,1, 11.9,1,1, 11.979, 10565.896, 204.916, 52608.050 20/06/05,09:42:24,01,08,1, 11.9,1,1, 11.979, 10565.897, 204.911, 52608.053 20/06/05,09:42:24,02,08,1, 11.9,1,1, 11.979, 10565.924, 204.892, 52608.019 20/06/05,09:42:24,03,08,1, 11.9,1,1, 11.979, 10565.911, 204.897, 52608.037 20/06/05,09:42:24,04,08,1, 11.9,1,1, 11.979, 10565.920, 204.913, 52608.124 20/06/05,09:42:24,05,08,1, 11.9,1,1, 11.979, 10565.911, 204.905, 52608.184 20/06/05,09:42:24,06,08,1, 11.9,1,1, 11.979, 10565.911, 204.908, 52608.207 20/06/05,09:42:24,07,08,1, 11.9,1,1, 11.979, 10565.894, 204.919, 52608.254 20/06/05,09:42:24,08,08,1, 11.9,1,1, 11.979, 10565.908, 204.867, 52608.179 20/06/05,09:42:24,09,08,1, 11.9,1,1, 11.979, 10565.903, 204.885, 52608.139 20/06/05,09:42:24,10,08,1, 11.9,1,1, 11.979, 10565.910, 204.889, 52608.083 20/06/05,09:42:24,11,08,1, 11.9,1,1, 11.979, 10565.904, 204.863, 52608.024 20/06/05,09:42:24,12,08,1, 11.9,1,1, 11.979, 10565.938, 204.897, 52608.095 20/06/05,09:42:24,13,08,1, 11.9,1,1, 11.979, 10565.910, 204.880, 52608.097 20/06/05,09:42:24,14,08,1, 11.9,1,1, 11.979, 10565.897, 204.928, 52608.209 20/06/05,09:42:24,15,08,1, 11.9,1,1, 11.979, 10565.913, 204.897, 52608.043 20/06/05,09:42:24,16,08,1, 11.9,1,1, 11.979, 10565.870, 204.894, 52608.135 20/06/05,09:42:24,17,08,1, 11.9,1,1, 11.979, 10565.875, 204.942, 52608.187 20/06/05,09:42:24,18,08,1, 11.9,1,1, 11.979, 10565.890, 204.918, 52608.121 20/06/05,09:42:24,19,08,1, 11.9,1,1, 11.979, 10565.904, 204.916, 52608.050 20/06/05,09:42:25,00,09,1, 11.9,1,1, 11.978, 10565.946, 204.955, 52608.110 20/06/05,09:42:25,01,09,1, 11.9,1,1, 11.978, 10565.899, 204.932, 52608.024 20/06/05,09:42:25,02,09,1, 11.9,1,1, 11.978, 10565.889, 204.950, 52608.085 20/06/05,09:42:25,03,09,1, 11.9,1,1, 11.978, 10565.879, 204.942, 52608.169 20/06/05,09:42:25,04,09,1, 11.9,1,1, 11.978, 10565.902, 204.932, 52608.199 20/06/05,09:42:25,05,09,1, 11.9,1,1, 11.978, 10565.920, 204.958, 52608.202 20/06/05,09:42:25,06,09,1, 11.9,1,1, 11.978, 10565.898, 204.936, 52608.149 20/06/05,09:42:25,07,09,1, 11.9,1,1, 11.978, 10565.913, 204.968, 52608.120 20/06/05,09:42:25,08,09,1, 11.9,1,1, 11.978, 10565.928, 204.940, 52608.098 20/06/05,09:42:25,09,09,1, 11.9,1,1, 11.978, 10565.894, 204.910, 52608.027 20/06/05,09:42:25,10,09,1, 11.9,1,1, 11.978, 10565.916, 204.960, 52608.071 20/06/05,09:42:25,11,09,1, 11.9,1,1, 11.978, 10565.925, 204.946, 52608.112 20/06/05,09:42:25,12,09,1, 11.9,1,1, 11.978, 10565.903, 204.970, 52608.184 20/06/05,09:42:25,13,09,1, 11.9,1,1, 11.978, 10565.924, 204.982, 52608.208 20/06/05,09:42:25,14,09,1, 11.9,1,1, 11.978, 10565.917, 204.950, 52608.159 20/06/05,09:42:25,15,09,1, 11.9,1,1, 11.978, 10565.942, 204.956, 52608.159 20/06/05,09:42:25,16,09,1, 11.9,1,1, 11.978, 10565.929, 204.950, 52608.080 20/06/05,09:42:25,17,09,1, 11.9,1,1, 11.978, 10565.939, 204.967, 52608.050 20/06/05,09:42:25,18,09,1, 11.9,1,1, 11.978, 10565.941, 204.948, 52608.035 20/06/05,09:42:25,19,09,1, 11.9,1,1, 11.978, 10565.953, 204.955, 52608.110 20/06/05,09:42:26,00,09,1, 11.9,1,1, 11.979, 10565.929, 204.883, 52608.184 20/06/05,09:42:26,01,09,1, 11.9,1,1, 11.979, 10565.929, 204.951, 52608.190 20/06/05,09:42:26,02,09,1, 11.9,1,1, 11.979, 10565.943, 204.952, 52608.224 20/06/05,09:42:26,03,09,1, 11.9,1,1, 11.979, 10565.942, 204.952, 52608.231 20/06/05,09:42:26,04,09,1, 11.9,1,1, 11.979, 10565.922, 204.920, 52608.121 20/06/05,09:42:26,05,09,1, 11.9,1,1, 11.979, 10565.943, 204.938, 52608.067 20/06/05,09:42:26,06,09,1, 11.9,1,1, 11.979, 10565.932, 204.931, 52608.049 20/06/05,09:42:26,07,09,1, 11.9,1,1, 11.979, 10565.952, 204.921, 52608.029 20/06/05,09:42:26,08,09,1, 11.9,1,1, 11.979, 10565.933, 204.937, 52608.079 20/06/05,09:42:26,09,09,1, 11.9,1,1, 11.979, 10565.945, 204.927, 52608.138 20/06/05,09:42:26,10,09,1, 11.9,1,1, 11.979, 10565.974, 204.917, 52608.153 20/06/05,09:42:26,11,09,1, 11.9,1,1, 11.979, 10565.952, 204.943, 52608.144 20/06/05,09:42:26,12,09,1, 11.9,1,1, 11.979, 10565.950, 204.900, 52608.156 20/06/05,09:42:26,13,09,1, 11.9,1,1, 11.979, 10565.956, 204.919, 52608.154 20/06/05,09:42:26,14,09,1, 11.9,1,1, 11.979, 10565.930, 204.895, 52608.070 20/06/05,09:42:26,15,09,1, 11.9,1,1, 11.979, 10565.956, 204.882, 52608.004 20/06/05,09:42:26,16,09,1, 11.9,1,1, 11.979, 10565.937, 204.879, 52607.991 20/06/05,09:42:26,17,09,1, 11.9,1,1, 11.979, 10565.971, 204.865, 52607.997 20/06/05,09:42:26,18,09,1, 11.9,1,1, 11.979, 10565.938, 204.910, 52608.149 20/06/05,09:42:26,19,09,1, 11.9,1,1, 11.979, 10565.933, 204.883, 52608.184 20/06/05,09:42:27,00,09,1, 11.7,1,1, 11.982, 10565.921, 204.872, 52608.178 20/06/05,09:42:27,01,09,1, 11.7,1,1, 11.982, 10565.931, 204.881, 52608.173 20/06/05,09:42:27,02,09,1, 11.7,1,1, 11.982, 10565.912, 204.882, 52608.313 20/06/05,09:42:27,03,09,1, 11.7,1,1, 11.982, 10565.964, 204.887, 52608.025 20/06/05,09:42:27,04,09,1, 11.7,1,1, 11.982, 10565.970, 204.838, 52607.974 20/06/05,09:42:27,05,09,1, 11.7,1,1, 11.982, 10565.961, 204.885, 52608.018 20/06/05,09:42:27,06,09,1, 11.7,1,1, 11.982, 10565.964, 204.901, 52608.051 20/06/05,09:42:27,07,09,1, 11.7,1,1, 11.982, 10565.920, 204.857, 52608.075 20/06/05,09:42:27,08,09,1, 11.7,1,1, 11.982, 10565.949, 204.913, 52608.155 20/06/05,09:42:27,09,09,1, 11.7,1,1, 11.982, 10565.937, 204.882, 52608.146 20/06/05,09:42:27,10,09,1, 11.7,1,1, 11.982, 10565.908, 204.889, 52608.158 20/06/05,09:42:27,11,09,1, 11.7,1,1, 11.982, 10565.927, 204.890, 52608.069 20/06/05,09:42:27,12,09,1, 11.7,1,1, 11.982, 10565.928, 204.845, 52607.895 20/06/05,09:42:27,13,09,1, 11.7,1,1, 11.982, 10565.931, 204.868, 52608.007 20/06/05,09:42:27,14,09,1, 11.7,1,1, 11.982, 10565.916, 204.866, 52608.029 20/06/05,09:42:27,15,09,1, 11.7,1,1, 11.982, 10565.902, 204.850, 52608.047 20/06/05,09:42:27,16,09,1, 11.7,1,1, 11.982, 10565.936, 204.864, 52608.156 20/06/05,09:42:27,17,09,1, 11.7,1,1, 11.982, 10565.910, 204.898, 52608.202 20/06/05,09:42:27,18,09,1, 11.7,1,1, 11.982, 10565.905, 204.892, 52608.197 20/06/05,09:42:27,19,09,1, 11.7,1,1, 11.982, 10565.926, 204.872, 52608.178 20/06/05,09:42:28,00,09,1, 11.9,1,1, 11.982, 10565.904, 204.952, 52607.835 20/06/05,09:42:28,01,09,1, 11.9,1,1, 11.982, 10565.883, 204.880, 52608.048 20/06/05,09:42:28,02,09,1, 11.9,1,1, 11.982, 10565.914, 204.890, 52608.037 20/06/05,09:42:28,03,09,1, 11.9,1,1, 11.982, 10565.919, 204.882, 52608.071 20/06/05,09:42:28,04,09,1, 11.9,1,1, 11.982, 10565.932, 204.902, 52608.058 20/06/05,09:42:28,05,09,1, 11.9,1,1, 11.982, 10565.932, 204.892, 52608.130 20/06/05,09:42:28,06,09,1, 11.9,1,1, 11.982, 10565.907, 204.910, 52608.226 20/06/05,09:42:28,07,09,1, 11.9,1,1, 11.982, 10565.902, 204.936, 52608.175 20/06/05,09:42:28,08,09,1, 11.9,1,1, 11.982, 10565.910, 204.909, 52608.151 20/06/05,09:42:28,09,09,1, 11.9,1,1, 11.982, 10565.921, 204.948, 52608.089 20/06/05,09:42:28,10,09,1, 11.9,1,1, 11.982, 10565.917, 204.918, 52608.045 20/06/05,09:42:28,11,09,1, 11.9,1,1, 11.982, 10565.936, 204.929, 52608.062 20/06/05,09:42:28,12,09,1, 11.9,1,1, 11.982, 10565.962, 204.948, 52608.073 20/06/05,09:42:28,13,09,1, 11.9,1,1, 11.982, 10565.923, 204.905, 52608.054 20/06/05,09:42:28,14,09,1, 11.9,1,1, 11.982, 10565.965, 204.954, 52608.118 20/06/05,09:42:28,15,09,1, 11.9,1,1, 11.982, 10565.957, 204.956, 52608.164 20/06/05,09:42:28,16,09,1, 11.9,1,1, 11.982, 10565.919, 204.957, 52608.174 20/06/05,09:42:28,17,09,1, 11.9,1,1, 11.982, 10565.920, 204.953, 52608.130 20/06/05,09:42:28,18,09,1, 11.9,1,1, 11.982, 10565.961, 204.929, 52608.064 20/06/05,09:42:28,19,09,1, 11.9,1,1, 11.982, 10565.910, 204.952, 52607.835 20/06/05,09:42:29,00,09,1, 11.9,1,1, 11.979, 10565.954, 204.880, 52607.972 20/06/05,09:42:29,01,09,1, 11.9,1,1, 11.979, 10565.992, 204.915, 52608.065 20/06/05,09:42:29,02,09,1, 11.9,1,1, 11.979, 10565.998, 204.948, 52608.124 20/06/05,09:42:29,03,09,1, 11.9,1,1, 11.979, 10565.944, 204.912, 52608.110 20/06/05,09:42:29,04,09,1, 11.9,1,1, 11.979, 10565.954, 204.965, 52608.156 20/06/05,09:42:29,05,09,1, 11.9,1,1, 11.979, 10565.957, 204.955, 52608.222 20/06/05,09:42:29,06,09,1, 11.9,1,1, 11.979, 10565.963, 204.929, 52608.139 20/06/05,09:42:29,07,09,1, 11.9,1,1, 11.979, 10565.991, 204.947, 52608.066 20/06/05,09:42:29,08,09,1, 11.9,1,1, 11.979, 10565.987, 204.912, 52607.995 20/06/05,09:42:29,09,09,1, 11.9,1,1, 11.979, 10565.999, 204.899, 52607.959 20/06/05,09:42:29,10,09,1, 11.9,1,1, 11.979, 10565.987, 204.915, 52608.057 20/06/05,09:42:29,11,09,1, 11.9,1,1, 11.979, 10566.004, 204.921, 52608.054 20/06/05,09:42:29,12,09,1, 11.9,1,1, 11.979, 10566.005, 204.937, 52608.101 20/06/05,09:42:29,13,09,1, 11.9,1,1, 11.979, 10565.952, 204.926, 52608.145 20/06/05,09:42:29,14,09,1, 11.9,1,1, 11.979, 10565.976, 204.904, 52608.151 20/06/05,09:42:29,15,09,1, 11.9,1,1, 11.979, 10565.992, 204.895, 52608.107 20/06/05,09:42:29,16,09,1, 11.9,1,1, 11.979, 10565.957, 204.881, 52608.017 20/06/05,09:42:29,17,09,1, 11.9,1,1, 11.979, 10565.998, 204.875, 52607.991 20/06/05,09:42:29,18,09,1, 11.9,1,1, 11.979, 10565.955, 204.884, 52607.978 20/06/05,09:42:29,19,09,1, 11.9,1,1, 11.979, 10565.957, 204.880, 52607.972 20/06/05,09:42:30,00,09,1, 11.9,1,1, 11.982, 10565.971, 204.821, 52608.021 20/06/05,09:42:30,01,09,1, 11.9,1,1, 11.982, 10565.987, 204.893, 52608.092 20/06/05,09:42:30,02,09,1, 11.9,1,1, 11.982, 10566.009, 204.893, 52608.135 20/06/05,09:42:30,03,09,1, 11.9,1,1, 11.982, 10565.969, 204.826, 52608.111 20/06/05,09:42:30,04,09,1, 11.9,1,1, 11.982, 10565.965, 204.885, 52608.088 20/06/05,09:42:30,05,09,1, 11.9,1,1, 11.982, 10566.000, 204.874, 52608.097 20/06/05,09:42:30,06,09,1, 11.9,1,1, 11.982, 10565.979, 204.849, 52607.989 20/06/05,09:42:30,07,09,1, 11.9,1,1, 11.982, 10565.982, 204.849, 52607.962 20/06/05,09:42:30,08,09,1, 11.9,1,1, 11.982, 10565.981, 204.851, 52607.991 20/06/05,09:42:30,09,09,1, 11.9,1,1, 11.982, 10565.977, 204.862, 52608.035 20/06/05,09:42:30,10,09,1, 11.9,1,1, 11.982, 10566.002, 204.886, 52608.100 20/06/05,09:42:30,11,09,1, 11.9,1,1, 11.982, 10565.960, 204.849, 52608.079 20/06/05,09:42:30,12,09,1, 11.9,1,1, 11.982, 10565.997, 204.857, 52608.117 20/06/05,09:42:30,13,09,1, 11.9,1,1, 11.982, 10565.952, 204.846, 52608.049 20/06/05,09:42:30,14,09,1, 11.9,1,1, 11.982, 10565.962, 204.816, 52607.993 20/06/05,09:42:30,15,09,1, 11.9,1,1, 11.982, 10565.979, 204.852, 52607.943 20/06/05,09:42:30,16,09,1, 11.9,1,1, 11.982, 10565.968, 204.833, 52607.907 20/06/05,09:42:30,17,09,1, 11.9,1,1, 11.982, 10565.978, 204.827, 52607.919 20/06/05,09:42:30,18,09,1, 11.9,1,1, 11.982, 10565.979, 204.847, 52608.011 20/06/05,09:42:30,19,09,1, 11.9,1,1, 11.982, 10565.971, 204.821, 52608.021 20/06/05,09:42:31,00,09,1, 11.9,1,1, 11.985, 10565.988, 204.960, 52608.113 20/06/05,09:42:31,01,09,1, 11.9,1,1, 11.985, 10565.961, 204.884, 52608.109 20/06/05,09:42:31,02,09,1, 11.9,1,1, 11.985, 10565.958, 204.832, 52608.036 20/06/05,09:42:31,03,09,1, 11.9,1,1, 11.985, 10565.967, 204.860, 52608.022 20/06/05,09:42:31,04,09,1, 11.9,1,1, 11.985, 10565.975, 204.856, 52607.944 20/06/05,09:42:31,05,09,1, 11.9,1,1, 11.985, 10565.971, 204.871, 52607.980 20/06/05,09:42:31,06,09,1, 11.9,1,1, 11.985, 10565.965, 204.869, 52607.993 20/06/05,09:42:31,07,09,1, 11.9,1,1, 11.985, 10565.965, 204.869, 52608.032 20/06/05,09:42:31,08,09,1, 11.9,1,1, 11.985, 10565.958, 204.896, 52608.124 20/06/05,09:42:31,09,09,1, 11.9,1,1, 11.985, 10565.943, 204.892, 52608.088 20/06/05,09:42:31,10,09,1, 11.9,1,1, 11.985, 10565.965, 204.877, 52608.092 20/06/05,09:42:31,11,09,1, 11.9,1,1, 11.985, 10565.971, 204.932, 52608.054 20/06/05,09:42:31,12,09,1, 11.9,1,1, 11.985, 10565.971, 204.890, 52608.001 20/06/05,09:42:31,13,09,1, 11.9,1,1, 11.985, 10565.975, 204.896, 52607.975 20/06/05,09:42:31,14,09,1, 11.9,1,1, 11.985, 10565.995, 204.921, 52607.934 20/06/05,09:42:31,15,09,1, 11.9,1,1, 11.985, 10565.991, 204.927, 52607.979 20/06/05,09:42:31,16,09,1, 11.9,1,1, 11.985, 10565.995, 204.932, 52608.021 20/06/05,09:42:31,17,09,1, 11.9,1,1, 11.985, 10565.991, 204.896, 52608.053 20/06/05,09:42:31,18,09,1, 11.9,1,1, 11.985, 10565.994, 204.961, 52608.121 20/06/05,09:42:31,19,09,1, 11.9,1,1, 11.985, 10565.989, 204.960, 52608.113 20/06/05,09:42:32,00,09,1, 11.9,1,1, 11.980, 10566.063, 204.919, 52607.903 20/06/05,09:42:32,01,09,1, 11.9,1,1, 11.980, 10565.999, 204.972, 52607.996 20/06/05,09:42:32,02,09,1, 11.9,1,1, 11.980, 10566.012, 204.939, 52607.925 20/06/05,09:42:32,03,09,1, 11.9,1,1, 11.980, 10566.015, 204.932, 52607.982 20/06/05,09:42:32,04,09,1, 11.9,1,1, 11.980, 10566.023, 204.952, 52607.973 20/06/05,09:42:32,05,09,1, 11.9,1,1, 11.980, 10566.040, 204.954, 52608.045 20/06/05,09:42:32,06,09,1, 11.9,1,1, 11.980, 10566.042, 204.963, 52608.091 20/06/05,09:42:32,07,09,1, 11.9,1,1, 11.980, 10566.031, 204.948, 52608.080 20/06/05,09:42:32,08,09,1, 11.9,1,1, 11.980, 10566.040, 204.927, 52608.055 20/06/05,09:42:32,09,09,1, 11.9,1,1, 11.980, 10566.040, 204.947, 52607.998 20/06/05,09:42:32,10,09,1, 11.9,1,1, 11.980, 10566.038, 204.936, 52607.928 20/06/05,09:42:32,11,09,1, 11.9,1,1, 11.980, 10566.042, 204.941, 52607.933 20/06/05,09:42:32,12,09,1, 11.9,1,1, 11.980, 10566.045, 204.928, 52607.942 20/06/05,09:42:32,13,09,1, 11.9,1,1, 11.980, 10566.050, 204.938, 52607.985 20/06/05,09:42:32,14,09,1, 11.9,1,1, 11.980, 10566.079, 204.937, 52608.065 20/06/05,09:42:32,15,09,1, 11.9,1,1, 11.980, 10566.039, 204.922, 52608.064 20/06/05,09:42:32,16,09,1, 11.9,1,1, 11.980, 10566.027, 204.934, 52608.061 20/06/05,09:42:32,17,09,1, 11.9,1,1, 11.980, 10566.052, 204.936, 52608.013 20/06/05,09:42:32,18,09,1, 11.9,1,1, 11.980, 10566.059, 204.905, 52607.941 20/06/05,09:42:32,19,09,1, 11.9,1,1, 11.980, 10566.071, 204.919, 52607.903 20/06/05,09:42:33,00,09,1, 11.9,1,1, 11.986, 10566.030, 204.849, 52607.964 20/06/05,09:42:33,01,09,1, 11.9,1,1, 11.986, 10566.056, 204.894, 52607.898 20/06/05,09:42:33,02,09,1, 11.9,1,1, 11.986, 10566.054, 204.905, 52607.960 20/06/05,09:42:33,03,09,1, 11.9,1,1, 11.986, 10566.045, 204.870, 52607.985 20/06/05,09:42:33,04,09,1, 11.9,1,1, 11.986, 10566.056, 204.899, 52608.057 20/06/05,09:42:33,05,09,1, 11.9,1,1, 11.986, 10566.057, 204.871, 52608.071 20/06/05,09:42:33,06,09,1, 11.9,1,1, 11.986, 10566.046, 204.876, 52608.007 20/06/05,09:42:33,07,09,1, 11.9,1,1, 11.986, 10566.054, 204.865, 52607.940 20/06/05,09:42:33,08,09,1, 11.9,1,1, 11.986, 10566.032, 204.843, 52607.897 20/06/05,09:42:33,09,09,1, 11.9,1,1, 11.986, 10566.035, 204.846, 52607.911 20/06/05,09:42:33,10,09,1, 11.9,1,1, 11.986, 10566.038, 204.847, 52607.956 20/06/05,09:42:33,11,09,1, 11.9,1,1, 11.986, 10566.054, 204.851, 52607.983 20/06/05,09:42:33,12,09,1, 11.9,1,1, 11.986, 10566.041, 204.855, 52608.026 20/06/05,09:42:33,13,09,1, 11.9,1,1, 11.986, 10566.023, 204.860, 52608.068 20/06/05,09:42:33,14,09,1, 11.9,1,1, 11.986, 10566.030, 204.867, 52608.028 20/06/05,09:42:33,15,09,1, 11.9,1,1, 11.986, 10566.015, 204.826, 52608.000 20/06/05,09:42:33,16,09,1, 11.9,1,1, 11.986, 10566.034, 204.850, 52607.951 20/06/05,09:42:33,17,09,1, 11.9,1,1, 11.986, 10566.014, 204.881, 52607.911 20/06/05,09:42:33,18,09,1, 11.9,1,1, 11.986, 10566.021, 204.855, 52607.926 20/06/05,09:42:33,19,09,1, 11.9,1,1, 11.986, 10566.031, 204.849, 52607.964 20/06/05,09:42:34,00,09,1, 11.7,1,1, 11.984, 10566.030, 204.937, 52608.039 20/06/05,09:42:34,01,09,1, 11.7,1,1, 11.984, 10566.032, 204.860, 52608.018 20/06/05,09:42:34,02,09,1, 11.7,1,1, 11.984, 10566.033, 204.879, 52608.088 20/06/05,09:42:34,03,09,1, 11.7,1,1, 11.984, 10566.027, 204.833, 52608.059 20/06/05,09:42:34,04,09,1, 11.7,1,1, 11.984, 10566.036, 204.870, 52608.004 20/06/05,09:42:34,05,09,1, 11.7,1,1, 11.984, 10566.031, 204.897, 52607.945 20/06/05,09:42:34,06,09,1, 11.7,1,1, 11.984, 10566.023, 204.867, 52607.892 20/06/05,09:42:34,07,09,1, 11.7,1,1, 11.984, 10566.014, 204.916, 52607.966 20/06/05,09:42:34,08,09,1, 11.7,1,1, 11.984, 10566.020, 204.871, 52607.936 20/06/05,09:42:34,09,09,1, 11.7,1,1, 11.984, 10566.029, 204.895, 52608.023 20/06/05,09:42:34,10,09,1, 11.7,1,1, 11.984, 10566.031, 204.919, 52608.075 20/06/05,09:42:34,11,09,1, 11.7,1,1, 11.984, 10566.016, 204.877, 52608.054 20/06/05,09:42:34,12,09,1, 11.7,1,1, 11.984, 10566.030, 204.914, 52608.066 20/06/05,09:42:34,13,09,1, 11.7,1,1, 11.984, 10566.031, 204.898, 52607.998 20/06/05,09:42:34,14,09,1, 11.7,1,1, 11.984, 10566.035, 204.897, 52607.910 20/06/05,09:42:34,15,09,1, 11.7,1,1, 11.984, 10566.058, 204.937, 52607.908 20/06/05,09:42:34,16,09,1, 11.7,1,1, 11.984, 10566.019, 204.921, 52607.901 20/06/05,09:42:34,17,09,1, 11.7,1,1, 11.984, 10566.022, 204.933, 52607.931 20/06/05,09:42:34,18,09,1, 11.7,1,1, 11.984, 10566.037, 204.939, 52608.012 20/06/05,09:42:34,19,09,1, 11.7,1,1, 11.984, 10566.030, 204.937, 52608.039 20/06/05,09:42:35,00,09,1, 11.9,1,1, 11.982, 10566.096, 204.921, 52608.068 20/06/05,09:42:35,01,09,1, 11.9,1,1, 11.982, 10566.029, 204.960, 52608.056 20/06/05,09:42:35,02,09,1, 11.9,1,1, 11.982, 10566.048, 204.948, 52607.992 20/06/05,09:42:35,03,09,1, 11.9,1,1, 11.982, 10566.075, 204.963, 52607.913 20/06/05,09:42:35,04,09,1, 11.9,1,1, 11.982, 10566.057, 204.943, 52607.879 20/06/05,09:42:35,05,09,1, 11.9,1,1, 11.982, 10566.053, 204.971, 52607.922 20/06/05,09:42:35,06,09,1, 11.9,1,1, 11.982, 10566.047, 204.953, 52607.921 20/06/05,09:42:35,07,09,1, 11.9,1,1, 11.982, 10566.077, 204.966, 52607.987 20/06/05,09:42:35,08,09,1, 11.9,1,1, 11.982, 10566.071, 204.974, 52608.022 20/06/05,09:42:35,09,09,1, 11.9,1,1, 11.982, 10566.043, 204.965, 52608.049 20/06/05,09:42:35,10,09,1, 11.9,1,1, 11.982, 10566.078, 204.969, 52608.038 20/06/05,09:42:35,11,09,1, 11.9,1,1, 11.982, 10566.078, 204.962, 52607.979 20/06/05,09:42:35,12,09,1, 11.9,1,1, 11.982, 10566.093, 204.943, 52607.930 20/06/05,09:42:35,13,09,1, 11.9,1,1, 11.982, 10566.125, 204.960, 52607.997 20/06/05,09:42:35,14,09,1, 11.9,1,1, 11.982, 10566.073, 204.924, 52607.952 20/06/05,09:42:35,15,09,1, 11.9,1,1, 11.982, 10566.079, 204.932, 52607.928 20/06/05,09:42:35,16,09,1, 11.9,1,1, 11.982, 10566.073, 204.943, 52608.006 20/06/05,09:42:35,17,09,1, 11.9,1,1, 11.982, 10566.098, 204.941, 52608.083 20/06/05,09:42:35,18,09,1, 11.9,1,1, 11.982, 10566.099, 204.975, 52608.055 20/06/05,09:42:35,19,09,1, 11.9,1,1, 11.982, 10566.099, 204.921, 52608.068 20/06/05,09:42:36,00,09,1, 11.8,1,1, 11.982, 10566.063, 204.840, 52607.908 20/06/05,09:42:36,01,09,1, 11.8,1,1, 11.982, 10566.100, 204.894, 52607.931 20/06/05,09:42:36,02,09,1, 11.8,1,1, 11.982, 10566.090, 204.910, 52607.902 20/06/05,09:42:36,03,09,1, 11.8,1,1, 11.982, 10566.115, 204.908, 52607.903 20/06/05,09:42:36,04,09,1, 11.8,1,1, 11.982, 10566.076, 204.880, 52607.898 20/06/05,09:42:36,05,09,1, 11.8,1,1, 11.982, 10566.113, 204.912, 52608.013 20/06/05,09:42:36,06,09,1, 11.8,1,1, 11.982, 10566.101, 204.894, 52608.019 20/06/05,09:42:36,07,09,1, 11.8,1,1, 11.982, 10566.084, 204.891, 52608.043 20/06/05,09:42:36,08,09,1, 11.8,1,1, 11.982, 10566.091, 204.890, 52608.016 20/06/05,09:42:36,09,09,1, 11.8,1,1, 11.982, 10566.066, 204.879, 52607.979 20/06/05,09:42:36,10,09,1, 11.8,1,1, 11.982, 10566.073, 204.864, 52607.916 20/06/05,09:42:36,11,09,1, 11.8,1,1, 11.982, 10566.112, 204.858, 52607.909 20/06/05,09:42:36,12,09,1, 11.8,1,1, 11.982, 10566.104, 204.834, 52607.862 20/06/05,09:42:36,13,09,1, 11.8,1,1, 11.982, 10566.098, 204.856, 52607.936 20/06/05,09:42:36,14,09,1, 11.8,1,1, 11.982, 10566.100, 204.856, 52607.971 20/06/05,09:42:36,15,09,1, 11.8,1,1, 11.982, 10566.095, 204.834, 52607.976 20/06/05,09:42:36,16,09,1, 11.8,1,1, 11.982, 10566.069, 204.886, 52608.038 20/06/05,09:42:36,17,09,1, 11.8,1,1, 11.982, 10566.058, 204.822, 52607.985 20/06/05,09:42:36,18,09,1, 11.8,1,1, 11.982, 10566.068, 204.835, 52607.958 20/06/05,09:42:36,19,09,1, 11.8,1,1, 11.982, 10566.067, 204.840, 52607.908 20/06/05,09:42:37,00,09,1, 11.9,1,1, 11.987, 10566.088, 204.915, 52607.969 20/06/05,09:42:37,01,09,1, 11.9,1,1, 11.987, 10566.067, 204.828, 52607.898 20/06/05,09:42:37,02,09,1, 11.9,1,1, 11.987, 10566.048, 204.829, 52607.910 20/06/05,09:42:37,03,09,1, 11.9,1,1, 11.987, 10566.076, 204.838, 52608.006 20/06/05,09:42:37,04,09,1, 11.9,1,1, 11.987, 10566.048, 204.846, 52608.034 20/06/05,09:42:37,05,09,1, 11.9,1,1, 11.987, 10566.065, 204.805, 52607.977 20/06/05,09:42:37,06,09,1, 11.9,1,1, 11.987, 10566.015, 204.858, 52608.012 20/06/05,09:42:37,07,09,1, 11.9,1,1, 11.987, 10566.013, 204.839, 52607.954 20/06/05,09:42:37,08,09,1, 11.9,1,1, 11.987, 10566.052, 204.846, 52607.922 20/06/05,09:42:37,09,09,1, 11.9,1,1, 11.987, 10566.035, 204.863, 52607.887 20/06/05,09:42:37,10,09,1, 11.9,1,1, 11.987, 10566.047, 204.832, 52607.888 20/06/05,09:42:37,11,09,1, 11.9,1,1, 11.987, 10566.050, 204.874, 52607.934 20/06/05,09:42:37,12,09,1, 11.9,1,1, 11.987, 10566.048, 204.861, 52607.986 20/06/05,09:42:37,13,09,1, 11.9,1,1, 11.987, 10566.068, 204.855, 52608.043 20/06/05,09:42:37,14,09,1, 11.9,1,1, 11.987, 10566.056, 204.922, 52608.062 20/06/05,09:42:37,15,09,1, 11.9,1,1, 11.987, 10566.031, 204.906, 52608.054 20/06/05,09:42:37,16,09,1, 11.9,1,1, 11.987, 10566.073, 204.900, 52608.008 20/06/05,09:42:37,17,09,1, 11.9,1,1, 11.987, 10566.098, 204.879, 52607.938 20/06/05,09:42:37,18,09,1, 11.9,1,1, 11.987, 10566.054, 204.892, 52607.933 20/06/05,09:42:37,19,09,1, 11.9,1,1, 11.987, 10566.089, 204.915, 52607.969 20/06/05,09:42:38,00,09,1, 11.9,1,1, 11.988, 10566.146, 204.951, 52608.027 20/06/05,09:42:38,01,09,1, 11.9,1,1, 11.988, 10566.082, 204.936, 52608.053 20/06/05,09:42:38,02,09,1, 11.9,1,1, 11.988, 10566.094, 204.935, 52608.113 20/06/05,09:42:38,03,09,1, 11.9,1,1, 11.988, 10566.068, 204.919, 52608.060 20/06/05,09:42:38,04,09,1, 11.9,1,1, 11.988, 10566.094, 204.949, 52608.056 20/06/05,09:42:38,05,09,1, 11.9,1,1, 11.988, 10566.077, 204.920, 52607.964 20/06/05,09:42:38,06,09,1, 11.9,1,1, 11.988, 10566.089, 204.936, 52607.962 20/06/05,09:42:38,07,09,1, 11.9,1,1, 11.988, 10566.078, 204.918, 52607.883 20/06/05,09:42:38,08,09,1, 11.9,1,1, 11.988, 10566.126, 204.949, 52607.903 20/06/05,09:42:38,09,09,1, 11.9,1,1, 11.988, 10566.118, 204.956, 52607.959 20/06/05,09:42:38,10,09,1, 11.9,1,1, 11.988, 10566.098, 204.945, 52607.960 20/06/05,09:42:38,11,09,1, 11.9,1,1, 11.988, 10566.128, 204.956, 52608.035 20/06/05,09:42:38,12,09,1, 11.9,1,1, 11.988, 10566.138, 204.981, 52608.051 20/06/05,09:42:38,13,09,1, 11.9,1,1, 11.988, 10566.135, 204.936, 52608.032 20/06/05,09:42:38,14,09,1, 11.9,1,1, 11.988, 10566.135, 204.947, 52607.965 20/06/05,09:42:38,15,09,1, 11.9,1,1, 11.988, 10566.104, 204.952, 52607.887 20/06/05,09:42:38,16,09,1, 11.9,1,1, 11.988, 10566.147, 204.927, 52607.897 20/06/05,09:42:38,17,09,1, 11.9,1,1, 11.988, 10566.158, 204.941, 52607.897 20/06/05,09:42:38,18,09,1, 11.9,1,1, 11.988, 10566.137, 204.926, 52607.952 20/06/05,09:42:38,19,09,1, 11.9,1,1, 11.988, 10566.146, 204.951, 52608.027 20/06/05,09:42:39,00,08,1, 11.9,1,1, 11.985, 10566.096, 204.855, 52607.986 20/06/05,09:42:39,01,08,1, 11.9,1,1, 11.985, 10566.145, 204.917, 52608.055 20/06/05,09:42:39,02,08,1, 11.9,1,1, 11.985, 10566.151, 204.944, 52607.976 20/06/05,09:42:39,03,08,1, 11.9,1,1, 11.985, 10566.136, 204.890, 52607.856 20/06/05,09:42:39,04,08,1, 11.9,1,1, 11.985, 10566.164, 204.906, 52607.905 20/06/05,09:42:39,05,08,1, 11.9,1,1, 11.985, 10566.138, 204.893, 52607.857 20/06/05,09:42:39,06,08,1, 11.9,1,1, 11.985, 10566.133, 204.881, 52607.888 20/06/05,09:42:39,07,08,1, 11.9,1,1, 11.985, 10566.144, 204.877, 52607.921 20/06/05,09:42:39,08,08,1, 11.9,1,1, 11.985, 10566.131, 204.863, 52607.939 20/06/05,09:42:39,09,08,1, 11.9,1,1, 11.985, 10566.129, 204.876, 52607.971 20/06/05,09:42:39,10,08,1, 11.9,1,1, 11.985, 10566.136, 204.878, 52607.952 20/06/05,09:42:39,11,08,1, 11.9,1,1, 11.985, 10566.130, 204.819, 52607.902 20/06/05,09:42:39,12,08,1, 11.9,1,1, 11.985, 10566.142, 204.849, 52607.902 20/06/05,09:42:39,13,08,1, 11.9,1,1, 11.985, 10566.113, 204.844, 52607.829 20/06/05,09:42:39,14,08,1, 11.9,1,1, 11.985, 10566.148, 204.855, 52607.885 20/06/05,09:42:39,15,08,1, 11.9,1,1, 11.985, 10566.116, 204.827, 52607.859 20/06/05,09:42:39,16,08,1, 11.9,1,1, 11.985, 10566.120, 204.820, 52607.925 20/06/05,09:42:39,17,08,1, 11.9,1,1, 11.985, 10566.129, 204.834, 52607.967 20/06/05,09:42:39,18,08,1, 11.9,1,1, 11.985, 10566.096, 204.820, 52607.980 20/06/05,09:42:39,19,08,1, 11.9,1,1, 11.985, 10566.100, 204.855, 52607.986 20/06/05,09:42:40,00,08,1, 11.9,1,1, 11.985, 10566.071, 204.846, 52607.824 20/06/05,09:42:40,01,08,1, 11.9,1,1, 11.985, 10566.101, 204.797, 52607.879 20/06/05,09:42:40,02,08,1, 11.9,1,1, 11.985, 10566.105, 204.805, 52607.825 20/06/05,09:42:40,03,08,1, 11.9,1,1, 11.985, 10566.084, 204.775, 52607.783 20/06/05,09:42:40,04,08,1, 11.9,1,1, 11.985, 10566.076, 204.813, 52607.828 20/06/05,09:42:40,05,08,1, 11.9,1,1, 11.985, 10566.089, 204.815, 52607.917 20/06/05,09:42:40,06,08,1, 11.9,1,1, 11.985, 10566.070, 204.805, 52607.986 20/06/05,09:42:40,07,08,1, 11.9,1,1, 11.985, 10566.088, 204.850, 52607.998 20/06/05,09:42:40,08,08,1, 11.9,1,1, 11.985, 10566.076, 204.795, 52607.907 20/06/05,09:42:40,09,08,1, 11.9,1,1, 11.985, 10566.075, 204.795, 52607.880 20/06/05,09:42:40,10,08,1, 11.9,1,1, 11.985, 10566.103, 204.823, 52607.858 20/06/05,09:42:40,11,08,1, 11.9,1,1, 11.985, 10566.076, 204.786, 52607.795 20/06/05,09:42:40,12,08,1, 11.9,1,1, 11.985, 10566.085, 204.838, 52607.852 20/06/05,09:42:40,13,08,1, 11.9,1,1, 11.985, 10566.102, 204.860, 52607.923 20/06/05,09:42:40,14,08,1, 11.9,1,1, 11.985, 10566.111, 204.837, 52607.946 20/06/05,09:42:40,15,08,1, 11.9,1,1, 11.985, 10566.099, 204.863, 52608.004 20/06/05,09:42:40,16,08,1, 11.9,1,1, 11.985, 10566.075, 204.832, 52607.960 20/06/05,09:42:40,17,08,1, 11.9,1,1, 11.985, 10566.106, 204.870, 52607.958 20/06/05,09:42:40,18,08,1, 11.9,1,1, 11.985, 10566.090, 204.850, 52607.878 20/06/05,09:42:40,19,08,1, 11.9,1,1, 11.985, 10566.077, 204.846, 52607.824 20/06/05,09:42:41,00,07,1, 11.8,1,1, 11.983, 10566.180, 204.925, 52607.873 20/06/05,09:42:41,01,07,1, 11.8,1,1, 11.983, 10566.087, 204.849, 52607.843 20/06/05,09:42:41,02,07,1, 11.8,1,1, 11.983, 10566.120, 204.889, 52607.905 20/06/05,09:42:41,03,07,1, 11.8,1,1, 11.983, 10566.096, 204.879, 52607.933 20/06/05,09:42:41,04,07,1, 11.8,1,1, 11.983, 10566.102, 204.924, 52607.972 20/06/05,09:42:41,05,07,1, 11.8,1,1, 11.983, 10566.113, 204.933, 52607.990 20/06/05,09:42:41,06,07,1, 11.8,1,1, 11.983, 10566.122, 204.925, 52607.974 20/06/05,09:42:41,07,07,1, 11.8,1,1, 11.983, 10566.111, 204.916, 52607.875 20/06/05,09:42:41,08,07,1, 11.8,1,1, 11.983, 10566.107, 204.934, 52607.850 20/06/05,09:42:41,09,07,1, 11.8,1,1, 11.983, 10566.149, 204.933, 52607.854 20/06/05,09:42:41,10,07,1, 11.8,1,1, 11.983, 10566.138, 204.956, 52607.906 20/06/05,09:42:41,11,07,1, 11.8,1,1, 11.983, 10566.147, 204.937, 52607.941 20/06/05,09:42:41,12,07,1, 11.8,1,1, 11.983, 10566.168, 204.957, 52608.020 20/06/05,09:42:41,13,07,1, 11.8,1,1, 11.983, 10566.144, 204.963, 52607.993 20/06/05,09:42:41,14,07,1, 11.8,1,1, 11.983, 10566.162, 204.934, 52608.024 20/06/05,09:42:41,15,07,1, 11.8,1,1, 11.983, 10566.184, 204.970, 52607.969 20/06/05,09:42:41,16,07,1, 11.8,1,1, 11.983, 10566.152, 204.916, 52607.882 20/06/05,09:42:41,17,07,1, 11.8,1,1, 11.983, 10566.169, 204.919, 52607.829 20/06/05,09:42:41,18,07,1, 11.8,1,1, 11.983, 10566.146, 204.921, 52607.819 20/06/05,09:42:41,19,07,1, 11.8,1,1, 11.983, 10566.186, 204.925, 52607.873 20/06/05,09:42:42,00,08,1, 11.9,1,1, 11.987, 10566.138, 204.789, 52607.933 20/06/05,09:42:42,01,08,1, 11.9,1,1, 11.987, 10566.190, 204.918, 52607.975 20/06/05,09:42:42,02,08,1, 11.9,1,1, 11.987, 10566.192, 204.911, 52607.997 20/06/05,09:42:42,03,08,1, 11.9,1,1, 11.987, 10566.174, 204.952, 52608.041 20/06/05,09:42:42,04,08,1, 11.9,1,1, 11.987, 10566.152, 204.900, 52607.870 20/06/05,09:42:42,05,08,1, 11.9,1,1, 11.987, 10566.182, 204.919, 52607.885 20/06/05,09:42:42,06,08,1, 11.9,1,1, 11.987, 10566.198, 204.880, 52607.802 20/06/05,09:42:42,07,08,1, 11.9,1,1, 11.987, 10566.188, 204.853, 52607.783 20/06/05,09:42:42,08,08,1, 11.9,1,1, 11.987, 10566.201, 204.881, 52607.878 20/06/05,09:42:42,09,08,1, 11.9,1,1, 11.987, 10566.169, 204.868, 52607.890 20/06/05,09:42:42,10,08,1, 11.9,1,1, 11.987, 10566.201, 204.874, 52607.956 20/06/05,09:42:42,11,08,1, 11.9,1,1, 11.987, 10566.202, 204.865, 52607.966 20/06/05,09:42:42,12,08,1, 11.9,1,1, 11.987, 10566.171, 204.850, 52607.891 20/06/05,09:42:42,13,08,1, 11.9,1,1, 11.987, 10566.165, 204.854, 52607.893 20/06/05,09:42:42,14,08,1, 11.9,1,1, 11.987, 10566.147, 204.818, 52607.774 20/06/05,09:42:42,15,08,1, 11.9,1,1, 11.987, 10566.165, 204.813, 52607.783 20/06/05,09:42:42,16,08,1, 11.9,1,1, 11.987, 10566.162, 204.813, 52607.807 20/06/05,09:42:42,17,08,1, 11.9,1,1, 11.987, 10566.152, 204.798, 52607.822 20/06/05,09:42:42,18,08,1, 11.9,1,1, 11.987, 10566.189, 204.810, 52607.902 20/06/05,09:42:42,19,08,1, 11.9,1,1, 11.987, 10566.138, 204.789, 52607.933 20/06/05,09:42:43,00,08,1, 11.8,1,1, 11.985, 10566.121, 204.839, 52607.942 20/06/05,09:42:43,01,08,1, 11.8,1,1, 11.985, 10566.160, 204.809, 52607.884 20/06/05,09:42:43,02,08,1, 11.8,1,1, 11.985, 10566.134, 204.775, 52607.802 20/06/05,09:42:43,03,08,1, 11.8,1,1, 11.985, 10566.153, 204.792, 52607.800 20/06/05,09:42:43,04,08,1, 11.8,1,1, 11.985, 10566.122, 204.787, 52607.746 20/06/05,09:42:43,05,08,1, 11.8,1,1, 11.985, 10566.126, 204.764, 52607.738 20/06/05,09:42:43,06,08,1, 11.8,1,1, 11.985, 10566.116, 204.783, 52607.809 20/06/05,09:42:43,07,08,1, 11.8,1,1, 11.985, 10566.104, 204.765, 52607.854 20/06/05,09:42:43,08,08,1, 11.8,1,1, 11.985, 10566.091, 204.799, 52607.907 20/06/05,09:42:43,09,08,1, 11.8,1,1, 11.985, 10566.123, 204.766, 52607.942 20/06/05,09:42:43,10,08,1, 11.8,1,1, 11.985, 10566.141, 204.775, 52607.940 20/06/05,09:42:43,11,08,1, 11.8,1,1, 11.985, 10566.134, 204.784, 52607.855 20/06/05,09:42:43,12,08,1, 11.8,1,1, 11.985, 10566.104, 204.757, 52607.789 20/06/05,09:42:43,13,08,1, 11.8,1,1, 11.985, 10566.130, 204.781, 52607.791 20/06/05,09:42:43,14,08,1, 11.8,1,1, 11.985, 10566.099, 204.790, 52607.811 20/06/05,09:42:43,15,08,1, 11.8,1,1, 11.985, 10566.129, 204.770, 52607.857 20/06/05,09:42:43,16,08,1, 11.8,1,1, 11.985, 10566.110, 204.808, 52607.911 20/06/05,09:42:43,17,08,1, 11.8,1,1, 11.985, 10566.114, 204.791, 52607.933 20/06/05,09:42:43,18,08,1, 11.8,1,1, 11.985, 10566.102, 204.820, 52607.998 20/06/05,09:42:43,19,08,1, 11.8,1,1, 11.985, 10566.123, 204.839, 52607.942 20/06/05,09:42:44,00,07,1, 12.0,1,1, 11.988, 10566.171, 204.889, 52607.796 20/06/05,09:42:44,01,07,1, 12.0,1,1, 11.988, 10566.140, 204.889, 52607.878 20/06/05,09:42:44,02,07,1, 12.0,1,1, 11.988, 10566.133, 204.834, 52607.805 20/06/05,09:42:44,03,07,1, 12.0,1,1, 11.988, 10566.146, 204.846, 52607.852 20/06/05,09:42:44,04,07,1, 12.0,1,1, 11.988, 10566.150, 204.864, 52607.873 20/06/05,09:42:44,05,07,1, 12.0,1,1, 11.988, 10566.126, 204.840, 52607.804 20/06/05,09:42:44,06,07,1, 12.0,1,1, 11.988, 10566.174, 204.897, 52608.012 20/06/05,09:42:44,07,07,1, 12.0,1,1, 11.988, 10566.149, 204.888, 52607.987 20/06/05,09:42:44,08,07,1, 12.0,1,1, 11.988, 10566.168, 204.886, 52607.941 20/06/05,09:42:44,09,07,1, 12.0,1,1, 11.988, 10566.135, 204.887, 52607.914 20/06/05,09:42:44,10,07,1, 12.0,1,1, 11.988, 10566.140, 204.877, 52607.820 20/06/05,09:42:44,11,07,1, 12.0,1,1, 11.988, 10566.174, 204.872, 52607.828 20/06/05,09:42:44,12,07,1, 12.0,1,1, 11.988, 10566.143, 204.885, 52607.792 20/06/05,09:42:44,13,07,1, 12.0,1,1, 11.988, 10566.182, 204.860, 52607.862 20/06/05,09:42:44,14,07,1, 12.0,1,1, 11.988, 10566.197, 204.927, 52607.939 20/06/05,09:42:44,15,07,1, 12.0,1,1, 11.988, 10566.183, 204.924, 52607.955 20/06/05,09:42:44,16,07,1, 12.0,1,1, 11.988, 10566.193, 204.919, 52608.018 20/06/05,09:42:44,17,07,1, 12.0,1,1, 11.988, 10566.199, 204.919, 52607.956 20/06/05,09:42:44,18,07,1, 12.0,1,1, 11.988, 10566.176, 204.896, 52607.888 20/06/05,09:42:44,19,07,1, 12.0,1,1, 11.988, 10566.171, 204.889, 52607.796 20/06/05,09:42:45,00,08,1, 11.9,1,1, 11.987, 10566.180, 204.782, 52607.757 20/06/05,09:42:45,01,08,1, 11.9,1,1, 11.987, 10566.212, 204.892, 52607.843 20/06/05,09:42:45,02,08,1, 11.9,1,1, 11.987, 10566.214, 204.894, 52607.884 20/06/05,09:42:45,03,08,1, 11.9,1,1, 11.987, 10566.198, 204.873, 52607.889 20/06/05,09:42:45,04,08,1, 11.9,1,1, 11.987, 10566.242, 204.882, 52607.978 20/06/05,09:42:45,05,08,1, 11.9,1,1, 11.987, 10566.178, 204.858, 52607.948 20/06/05,09:42:45,06,08,1, 11.9,1,1, 11.987, 10566.225, 204.879, 52607.944 20/06/05,09:42:45,07,08,1, 11.9,1,1, 11.987, 10566.221, 204.864, 52607.870 20/06/05,09:42:45,08,08,1, 11.9,1,1, 11.987, 10566.194, 204.845, 52607.814 20/06/05,09:42:45,09,08,1, 11.9,1,1, 11.987, 10566.228, 204.854, 52607.809 20/06/05,09:42:45,10,08,1, 11.9,1,1, 11.987, 10566.213, 204.817, 52607.747 20/06/05,09:42:45,11,08,1, 11.9,1,1, 11.987, 10566.186, 204.814, 52607.799 20/06/05,09:42:45,12,08,1, 11.9,1,1, 11.987, 10566.163, 204.825, 52607.931 20/06/05,09:42:45,13,08,1, 11.9,1,1, 11.987, 10566.206, 204.802, 52607.890 20/06/05,09:42:45,14,08,1, 11.9,1,1, 11.987, 10566.166, 204.804, 52607.899 20/06/05,09:42:45,15,08,1, 11.9,1,1, 11.987, 10566.190, 204.773, 52607.875 20/06/05,09:42:45,16,08,1, 11.9,1,1, 11.987, 10566.219, 204.809, 52607.801 20/06/05,09:42:45,17,08,1, 11.9,1,1, 11.987, 10566.169, 204.793, 52607.776 20/06/05,09:42:45,18,08,1, 11.9,1,1, 11.987, 10566.182, 204.753, 52607.715 20/06/05,09:42:45,19,08,1, 11.9,1,1, 11.987, 10566.185, 204.782, 52607.757 20/06/05,09:42:46,00,08,1, 11.8,1,1, 11.985, 10566.130, 204.748, 52607.812 20/06/05,09:42:46,01,08,1, 11.8,1,1, 11.985, 10566.189, 204.771, 52607.877 20/06/05,09:42:46,02,08,1, 11.8,1,1, 11.985, 10566.182, 204.776, 52607.922 20/06/05,09:42:46,03,08,1, 11.8,1,1, 11.985, 10566.159, 204.731, 52607.840 20/06/05,09:42:46,04,08,1, 11.8,1,1, 11.985, 10566.185, 204.769, 52607.854 20/06/05,09:42:46,05,08,1, 11.8,1,1, 11.985, 10566.188, 204.722, 52607.796 20/06/05,09:42:46,06,08,1, 11.8,1,1, 11.985, 10566.150, 204.721, 52607.773 20/06/05,09:42:46,07,08,1, 11.8,1,1, 11.985, 10566.156, 204.730, 52607.770 20/06/05,09:42:46,08,08,1, 11.8,1,1, 11.985, 10566.169, 204.708, 52607.776 20/06/05,09:42:46,09,08,1, 11.8,1,1, 11.985, 10566.180, 204.717, 52607.793 20/06/05,09:42:46,10,08,1, 11.8,1,1, 11.985, 10566.137, 204.732, 52607.884 20/06/05,09:42:46,11,08,1, 11.8,1,1, 11.985, 10566.151, 204.735, 52607.907 20/06/05,09:42:46,12,08,1, 11.8,1,1, 11.985, 10566.175, 204.756, 52607.943 20/06/05,09:42:46,13,08,1, 11.8,1,1, 11.985, 10566.105, 204.746, 52607.866 20/06/05,09:42:46,14,08,1, 11.8,1,1, 11.985, 10566.114, 204.711, 52607.825 20/06/05,09:42:46,15,08,1, 11.8,1,1, 11.985, 10566.120, 204.747, 52607.725 20/06/05,09:42:46,16,08,1, 11.8,1,1, 11.985, 10566.115, 204.735, 52607.694 20/06/05,09:42:46,17,08,1, 11.8,1,1, 11.985, 10566.139, 204.744, 52607.758 20/06/05,09:42:46,18,08,1, 11.8,1,1, 11.985, 10566.191, 204.756, 52607.792 20/06/05,09:42:46,19,08,1, 11.8,1,1, 11.985, 10566.138, 204.748, 52607.812 20/06/05,09:42:47,00,08,1, 11.9,1,1, 11.989, 10566.221, 204.857, 52607.858 20/06/05,09:42:47,01,08,1, 11.9,1,1, 11.989, 10566.156, 204.762, 52607.853 20/06/05,09:42:47,02,08,1, 11.9,1,1, 11.989, 10566.168, 204.800, 52607.812 20/06/05,09:42:47,03,08,1, 11.9,1,1, 11.989, 10566.152, 204.803, 52607.790 20/06/05,09:42:47,04,08,1, 11.9,1,1, 11.989, 10566.166, 204.828, 52607.686 20/06/05,09:42:47,05,08,1, 11.9,1,1, 11.989, 10566.163, 204.818, 52607.734 20/06/05,09:42:47,06,08,1, 11.9,1,1, 11.989, 10566.141, 204.765, 52607.763 20/06/05,09:42:47,07,08,1, 11.9,1,1, 11.989, 10566.165, 204.846, 52607.849 20/06/05,09:42:47,08,08,1, 11.9,1,1, 11.989, 10566.145, 204.791, 52607.842 20/06/05,09:42:47,09,08,1, 11.9,1,1, 11.989, 10566.164, 204.843, 52607.898 20/06/05,09:42:47,10,08,1, 11.9,1,1, 11.989, 10566.188, 204.856, 52607.865 20/06/05,09:42:47,11,08,1, 11.9,1,1, 11.989, 10566.145, 204.844, 52607.783 20/06/05,09:42:47,12,08,1, 11.9,1,1, 11.989, 10566.214, 204.865, 52607.762 20/06/05,09:42:47,13,08,1, 11.9,1,1, 11.989, 10566.184, 204.845, 52607.725 20/06/05,09:42:47,14,08,1, 11.9,1,1, 11.989, 10566.235, 204.854, 52607.773 20/06/05,09:42:47,15,08,1, 11.9,1,1, 11.989, 10566.184, 204.881, 52607.787 20/06/05,09:42:47,16,08,1, 11.9,1,1, 11.989, 10566.205, 204.865, 52607.834 20/06/05,09:42:47,17,08,1, 11.9,1,1, 11.989, 10566.217, 204.884, 52607.912 20/06/05,09:42:47,18,08,1, 11.9,1,1, 11.989, 10566.213, 204.860, 52607.875 20/06/05,09:42:47,19,08,1, 11.9,1,1, 11.989, 10566.223, 204.857, 52607.858 20/06/05,09:42:48,00,08,1, 11.9,1,1, 11.989, 10566.238, 204.710, 52607.658 20/06/05,09:42:48,01,08,1, 11.9,1,1, 11.989, 10566.230, 204.853, 52607.791 20/06/05,09:42:48,02,08,1, 11.9,1,1, 11.989, 10566.272, 204.832, 52607.768 20/06/05,09:42:48,03,08,1, 11.9,1,1, 11.989, 10566.246, 204.873, 52607.795 20/06/05,09:42:48,04,08,1, 11.9,1,1, 11.989, 10566.246, 204.839, 52607.808 20/06/05,09:42:48,05,08,1, 11.9,1,1, 11.989, 10566.240, 204.828, 52607.879 20/06/05,09:42:48,06,08,1, 11.9,1,1, 11.989, 10566.229, 204.828, 52607.867 20/06/05,09:42:48,07,08,1, 11.9,1,1, 11.989, 10566.244, 204.818, 52607.920 20/06/05,09:42:48,08,08,1, 11.9,1,1, 11.989, 10566.238, 204.809, 52607.779 20/06/05,09:42:48,09,08,1, 11.9,1,1, 11.989, 10566.241, 204.813, 52607.735 20/06/05,09:42:48,10,08,1, 11.9,1,1, 11.989, 10566.238, 204.828, 52607.744 20/06/05,09:42:48,11,08,1, 11.9,1,1, 11.989, 10566.236, 204.771, 52607.665 20/06/05,09:42:48,12,08,1, 11.9,1,1, 11.989, 10566.242, 204.780, 52607.725 20/06/05,09:42:48,13,08,1, 11.9,1,1, 11.989, 10566.237, 204.775, 52607.824 20/06/05,09:42:48,14,08,1, 11.9,1,1, 11.989, 10566.227, 204.746, 52607.835 20/06/05,09:42:48,15,08,1, 11.9,1,1, 11.989, 10566.226, 204.769, 52607.829 20/06/05,09:42:48,16,08,1, 11.9,1,1, 11.989, 10566.233, 204.738, 52607.822 20/06/05,09:42:48,17,08,1, 11.9,1,1, 11.989, 10566.266, 204.751, 52607.780 20/06/05,09:42:48,18,08,1, 11.9,1,1, 11.989, 10566.205, 204.749, 52607.747 20/06/05,09:42:48,19,08,1, 11.9,1,1, 11.989, 10566.242, 204.710, 52607.658 20/06/05,09:42:49,00,08,1, 11.9,1,1, 11.991, 10566.205, 204.716, 52607.784 20/06/05,09:42:49,01,08,1, 11.9,1,1, 11.991, 10566.232, 204.700, 52607.706 20/06/05,09:42:49,02,08,1, 11.9,1,1, 11.991, 10566.219, 204.700, 52607.800 20/06/05,09:42:49,03,08,1, 11.9,1,1, 11.991, 10566.246, 204.740, 52607.830 20/06/05,09:42:49,04,08,1, 11.9,1,1, 11.991, 10566.213, 204.679, 52607.819 20/06/05,09:42:49,05,08,1, 11.9,1,1, 11.991, 10566.203, 204.710, 52607.806 20/06/05,09:42:49,06,08,1, 11.9,1,1, 11.991, 10566.206, 204.686, 52607.720 20/06/05,09:42:49,07,08,1, 11.9,1,1, 11.991, 10566.191, 204.671, 52607.686 20/06/05,09:42:49,08,08,1, 11.9,1,1, 11.991, 10566.180, 204.692, 52607.725 20/06/05,09:42:49,09,08,1, 11.9,1,1, 11.991, 10566.207, 204.678, 52607.674 20/06/05,09:42:49,10,08,1, 11.9,1,1, 11.991, 10566.196, 204.660, 52607.778 20/06/05,09:42:49,11,08,1, 11.9,1,1, 11.991, 10566.185, 204.697, 52607.787 20/06/05,09:42:49,12,08,1, 11.9,1,1, 11.991, 10566.175, 204.700, 52607.823 20/06/05,09:42:49,13,08,1, 11.9,1,1, 11.991, 10566.194, 204.729, 52607.860 20/06/05,09:42:49,14,08,1, 11.9,1,1, 11.991, 10566.147, 204.699, 52607.792 20/06/05,09:42:49,15,08,1, 11.9,1,1, 11.991, 10566.168, 204.696, 52607.725 20/06/05,09:42:49,16,08,1, 11.9,1,1, 11.991, 10566.150, 204.720, 52607.712 20/06/05,09:42:49,17,08,1, 11.9,1,1, 11.991, 10566.165, 204.714, 52607.714 20/06/05,09:42:49,18,08,1, 11.9,1,1, 11.991, 10566.191, 204.718, 52607.762 20/06/05,09:42:49,19,08,1, 11.9,1,1, 11.991, 10566.205, 204.716, 52607.784 20/06/05,09:42:50,00,08,1, 11.8,1,1, 11.985, 10566.247, 204.827, 52607.905 20/06/05,09:42:50,01,08,1, 11.8,1,1, 11.985, 10566.168, 204.751, 52607.888 20/06/05,09:42:50,02,08,1, 11.8,1,1, 11.985, 10566.214, 204.752, 52607.895 20/06/05,09:42:50,03,08,1, 11.8,1,1, 11.985, 10566.200, 204.766, 52607.821 20/06/05,09:42:50,04,08,1, 11.8,1,1, 11.985, 10566.191, 204.765, 52607.719 20/06/05,09:42:50,05,08,1, 11.8,1,1, 11.985, 10566.195, 204.751, 52607.724 20/06/05,09:42:50,06,08,1, 11.8,1,1, 11.985, 10566.204, 204.757, 52607.786 20/06/05,09:42:50,07,08,1, 11.8,1,1, 11.985, 10566.184, 204.762, 52607.766 20/06/05,09:42:50,08,08,1, 11.8,1,1, 11.985, 10566.230, 204.806, 52607.826 20/06/05,09:42:50,09,08,1, 11.8,1,1, 11.985, 10566.205, 204.797, 52607.904 20/06/05,09:42:50,10,08,1, 11.8,1,1, 11.985, 10566.208, 204.814, 52607.926 20/06/05,09:42:50,11,08,1, 11.8,1,1, 11.985, 10566.225, 204.832, 52607.900 20/06/05,09:42:50,12,08,1, 11.8,1,1, 11.985, 10566.238, 204.814, 52607.834 20/06/05,09:42:50,13,08,1, 11.8,1,1, 11.985, 10566.219, 204.811, 52607.794 20/06/05,09:42:50,14,08,1, 11.8,1,1, 11.985, 10566.229, 204.814, 52607.753 20/06/05,09:42:50,15,08,1, 11.8,1,1, 11.985, 10566.218, 204.792, 52607.730 20/06/05,09:42:50,16,08,1, 11.8,1,1, 11.985, 10566.251, 204.812, 52607.773 20/06/05,09:42:50,17,08,1, 11.8,1,1, 11.985, 10566.222, 204.817, 52607.816 20/06/05,09:42:50,18,08,1, 11.8,1,1, 11.985, 10566.254, 204.807, 52607.879 20/06/05,09:42:50,19,08,1, 11.8,1,1, 11.985, 10566.254, 204.827, 52607.905 20/06/05,09:42:51,00,08,1, 11.7,1,1, 11.990, 10566.255, 204.692, 52607.740 20/06/05,09:42:51,01,08,1, 11.7,1,1, 11.990, 10566.253, 204.820, 52607.826 20/06/05,09:42:51,02,08,1, 11.7,1,1, 11.990, 10566.236, 204.804, 52607.743 20/06/05,09:42:51,03,08,1, 11.7,1,1, 11.990, 10566.271, 204.780, 52607.695 20/06/05,09:42:51,04,08,1, 11.7,1,1, 11.990, 10566.238, 204.813, 52607.699 20/06/05,09:42:51,05,08,1, 11.7,1,1, 11.990, 10566.249, 204.787, 52607.785 20/06/05,09:42:51,06,08,1, 11.7,1,1, 11.990, 10566.256, 204.784, 52607.801 20/06/05,09:42:51,07,08,1, 11.7,1,1, 11.990, 10566.248, 204.769, 52607.796 20/06/05,09:42:51,08,08,1, 11.7,1,1, 11.990, 10566.238, 204.786, 52607.864 20/06/05,09:42:51,09,08,1, 11.7,1,1, 11.990, 10566.275, 204.770, 52607.803 20/06/05,09:42:51,10,08,1, 11.7,1,1, 11.990, 10566.238, 204.740, 52607.752 20/06/05,09:42:51,11,08,1, 11.7,1,1, 11.990, 10566.269, 204.753, 52607.703 20/06/05,09:42:51,12,08,1, 11.7,1,1, 11.990, 10566.248, 204.754, 52607.685 20/06/05,09:42:51,13,08,1, 11.7,1,1, 11.990, 10566.276, 204.748, 52607.700 20/06/05,09:42:51,14,08,1, 11.7,1,1, 11.990, 10566.267, 204.724, 52607.758 20/06/05,09:42:51,15,08,1, 11.7,1,1, 11.990, 10566.240, 204.693, 52607.770 20/06/05,09:42:51,16,08,1, 11.7,1,1, 11.990, 10566.252, 204.707, 52607.838 20/06/05,09:42:51,17,08,1, 11.7,1,1, 11.990, 10566.233, 204.699, 52607.840 20/06/05,09:42:51,18,08,1, 11.7,1,1, 11.990, 10566.252, 204.675, 52607.772 20/06/05,09:42:51,19,08,1, 11.7,1,1, 11.990, 10566.260, 204.692, 52607.740 20/06/05,09:42:52,00,08,1, 11.9,1,1, 11.993, 10566.196, 204.685, 52607.750 20/06/05,09:42:52,01,08,1, 11.9,1,1, 11.993, 10566.265, 204.679, 52607.644 20/06/05,09:42:52,02,08,1, 11.9,1,1, 11.993, 10566.240, 204.642, 52607.668 20/06/05,09:42:52,03,08,1, 11.9,1,1, 11.993, 10566.247, 204.630, 52607.673 20/06/05,09:42:52,04,08,1, 11.9,1,1, 11.993, 10566.219, 204.660, 52607.751 20/06/05,09:42:52,05,08,1, 11.9,1,1, 11.993, 10566.237, 204.642, 52607.805 20/06/05,09:42:52,06,08,1, 11.9,1,1, 11.993, 10566.226, 204.632, 52607.788 20/06/05,09:42:52,07,08,1, 11.9,1,1, 11.993, 10566.216, 204.614, 52607.791 20/06/05,09:42:52,08,08,1, 11.9,1,1, 11.993, 10566.217, 204.605, 52607.710 20/06/05,09:42:52,09,08,1, 11.9,1,1, 11.993, 10566.219, 204.629, 52607.668 20/06/05,09:42:52,10,08,1, 11.9,1,1, 11.993, 10566.233, 204.611, 52607.614 20/06/05,09:42:52,11,08,1, 11.9,1,1, 11.993, 10566.204, 204.620, 52607.684 20/06/05,09:42:52,12,08,1, 11.9,1,1, 11.993, 10566.221, 204.648, 52607.758 20/06/05,09:42:52,13,08,1, 11.9,1,1, 11.993, 10566.219, 204.635, 52607.767 20/06/05,09:42:52,14,08,1, 11.9,1,1, 11.993, 10566.227, 204.649, 52607.818 20/06/05,09:42:52,15,08,1, 11.9,1,1, 11.993, 10566.235, 204.656, 52607.793 20/06/05,09:42:52,16,08,1, 11.9,1,1, 11.993, 10566.190, 204.651, 52607.728 20/06/05,09:42:52,17,08,1, 11.9,1,1, 11.993, 10566.200, 204.647, 52607.743 20/06/05,09:42:52,18,08,1, 11.9,1,1, 11.993, 10566.185, 204.622, 52607.619 20/06/05,09:42:52,19,08,1, 11.9,1,1, 11.993, 10566.198, 204.685, 52607.750 20/06/05,09:42:53,00,08,1, 11.9,1,1, 11.988, 10566.272, 204.736, 52607.761 20/06/05,09:42:53,01,08,1, 11.9,1,1, 11.988, 10566.177, 204.666, 52607.750 20/06/05,09:42:53,02,08,1, 11.9,1,1, 11.988, 10566.201, 204.690, 52607.856 20/06/05,09:42:53,03,08,1, 11.9,1,1, 11.988, 10566.197, 204.674, 52607.834 20/06/05,09:42:53,04,08,1, 11.9,1,1, 11.988, 10566.186, 204.727, 52607.869 20/06/05,09:42:53,05,08,1, 11.9,1,1, 11.988, 10566.197, 204.721, 52607.828 20/06/05,09:42:53,06,08,1, 11.9,1,1, 11.988, 10566.192, 204.714, 52607.750 20/06/05,09:42:53,07,08,1, 11.9,1,1, 11.988, 10566.197, 204.728, 52607.692 20/06/05,09:42:53,08,08,1, 11.9,1,1, 11.988, 10566.189, 204.701, 52607.680 20/06/05,09:42:53,09,08,1, 11.9,1,1, 11.988, 10566.206, 204.732, 52607.699 20/06/05,09:42:53,10,08,1, 11.9,1,1, 11.988, 10566.207, 204.752, 52607.759 20/06/05,09:42:53,11,08,1, 11.9,1,1, 11.988, 10566.207, 204.739, 52607.826 20/06/05,09:42:53,12,08,1, 11.9,1,1, 11.988, 10566.204, 204.770, 52607.863 20/06/05,09:42:53,13,08,1, 11.9,1,1, 11.988, 10566.202, 204.737, 52607.840 20/06/05,09:42:53,14,08,1, 11.9,1,1, 11.988, 10566.204, 204.754, 52607.789 20/06/05,09:42:53,15,08,1, 11.9,1,1, 11.988, 10566.247, 204.751, 52607.747 20/06/05,09:42:53,16,08,1, 11.9,1,1, 11.988, 10566.232, 204.730, 52607.693 20/06/05,09:42:53,17,08,1, 11.9,1,1, 11.988, 10566.272, 204.764, 52607.696 20/06/05,09:42:53,18,08,1, 11.9,1,1, 11.988, 10566.231, 204.740, 52607.702 20/06/05,09:42:53,19,08,1, 11.9,1,1, 11.988, 10566.276, 204.736, 52607.761 20/06/05,09:42:54,00,08,1, 11.9,1,1, 11.989, 10566.263, 204.623, 52607.769 20/06/05,09:42:54,01,08,1, 11.9,1,1, 11.989, 10566.232, 204.735, 52607.830 20/06/05,09:42:54,02,08,1, 11.9,1,1, 11.989, 10566.239, 204.765, 52607.889 20/06/05,09:42:54,03,08,1, 11.9,1,1, 11.989, 10566.250, 204.738, 52607.778 20/06/05,09:42:54,04,08,1, 11.9,1,1, 11.989, 10566.268, 204.729, 52607.747 20/06/05,09:42:54,05,08,1, 11.9,1,1, 11.989, 10566.282, 204.737, 52607.674 20/06/05,09:42:54,06,08,1, 11.9,1,1, 11.989, 10566.253, 204.698, 52607.648 20/06/05,09:42:54,07,08,1, 11.9,1,1, 11.989, 10566.285, 204.725, 52607.721 20/06/05,09:42:54,08,08,1, 11.9,1,1, 11.989, 10566.252, 204.704, 52607.785 20/06/05,09:42:54,09,08,1, 11.9,1,1, 11.989, 10566.274, 204.705, 52607.791 20/06/05,09:42:54,10,08,1, 11.9,1,1, 11.989, 10566.253, 204.715, 52607.828 20/06/05,09:42:54,11,08,1, 11.9,1,1, 11.989, 10566.256, 204.683, 52607.782 20/06/05,09:42:54,12,08,1, 11.9,1,1, 11.989, 10566.296, 204.701, 52607.771 20/06/05,09:42:54,13,08,1, 11.9,1,1, 11.989, 10566.237, 204.682, 52607.661 20/06/05,09:42:54,14,08,1, 11.9,1,1, 11.989, 10566.261, 204.672, 52607.658 20/06/05,09:42:54,15,08,1, 11.9,1,1, 11.989, 10566.268, 204.674, 52607.654 20/06/05,09:42:54,16,08,1, 11.9,1,1, 11.989, 10566.267, 204.619, 52607.642 20/06/05,09:42:54,17,08,1, 11.9,1,1, 11.989, 10566.268, 204.641, 52607.740 20/06/05,09:42:54,18,08,1, 11.9,1,1, 11.989, 10566.285, 204.625, 52607.717 20/06/05,09:42:54,19,08,1, 11.9,1,1, 11.989, 10566.270, 204.623, 52607.769 20/06/05,09:42:55,00,08,1, 11.9,1,1, 11.997, 10566.213, 204.621, 52607.779 20/06/05,09:42:55,01,08,1, 11.9,1,1, 11.997, 10566.290, 204.605, 52607.701 20/06/05,09:42:55,02,08,1, 11.9,1,1, 11.997, 10566.251, 204.587, 52607.677 20/06/05,09:42:55,03,08,1, 11.9,1,1, 11.997, 10566.249, 204.588, 52607.619 20/06/05,09:42:55,04,08,1, 11.9,1,1, 11.997, 10566.244, 204.598, 52607.605 20/06/05,09:42:55,05,08,1, 11.9,1,1, 11.997, 10566.245, 204.593, 52607.627 20/06/05,09:42:55,06,08,1, 11.9,1,1, 11.997, 10566.217, 204.583, 52607.686 20/06/05,09:42:55,07,08,1, 11.9,1,1, 11.997, 10566.241, 204.629, 52607.713 20/06/05,09:42:55,08,08,1, 11.9,1,1, 11.997, 10566.212, 204.612, 52607.823 20/06/05,09:42:55,09,08,1, 11.9,1,1, 11.997, 10566.206, 204.609, 52607.819 20/06/05,09:42:55,10,08,1, 11.9,1,1, 11.997, 10566.207, 204.587, 52607.750 20/06/05,09:42:55,11,08,1, 11.9,1,1, 11.997, 10566.207, 204.608, 52607.690 20/06/05,09:42:55,12,08,1, 11.9,1,1, 11.997, 10566.242, 204.613, 52607.720 20/06/05,09:42:55,13,08,1, 11.9,1,1, 11.997, 10566.227, 204.575, 52607.674 20/06/05,09:42:55,14,08,1, 11.9,1,1, 11.997, 10566.220, 204.600, 52607.715 20/06/05,09:42:55,15,08,1, 11.9,1,1, 11.997, 10566.225, 204.589, 52607.761 20/06/05,09:42:55,16,08,1, 11.9,1,1, 11.997, 10566.197, 204.612, 52607.822 20/06/05,09:42:55,17,08,1, 11.9,1,1, 11.997, 10566.190, 204.624, 52607.829 20/06/05,09:42:55,18,08,1, 11.9,1,1, 11.997, 10566.208, 204.605, 52607.812 20/06/05,09:42:55,19,08,1, 11.9,1,1, 11.997, 10566.219, 204.621, 52607.779 20/06/05,09:42:56,00,08,1, 11.8,1,1, 11.994, 10566.280, 204.711, 52607.687 20/06/05,09:42:56,01,08,1, 11.8,1,1, 11.994, 10566.199, 204.613, 52607.673 20/06/05,09:42:56,02,08,1, 11.8,1,1, 11.994, 10566.185, 204.640, 52607.785 20/06/05,09:42:56,03,08,1, 11.8,1,1, 11.994, 10566.227, 204.636, 52607.640 20/06/05,09:42:56,04,08,1, 11.8,1,1, 11.994, 10566.225, 204.647, 52607.720 20/06/05,09:42:56,05,08,1, 11.8,1,1, 11.994, 10566.245, 204.654, 52607.806 20/06/05,09:42:56,06,08,1, 11.8,1,1, 11.994, 10566.220, 204.672, 52607.823 20/06/05,09:42:56,07,08,1, 11.8,1,1, 11.994, 10566.215, 204.651, 52607.781 20/06/05,09:42:56,08,08,1, 11.8,1,1, 11.994, 10566.227, 204.660, 52607.825 20/06/05,09:42:56,09,08,1, 11.8,1,1, 11.994, 10566.200, 204.679, 52607.771 20/06/05,09:42:56,10,08,1, 11.8,1,1, 11.994, 10566.229, 204.689, 52607.703 20/06/05,09:42:56,11,08,1, 11.8,1,1, 11.994, 10566.235, 204.708, 52607.675 20/06/05,09:42:56,12,08,1, 11.8,1,1, 11.994, 10566.282, 204.714, 52607.739 20/06/05,09:42:56,13,08,1, 11.8,1,1, 11.994, 10566.257, 204.712, 52607.799 20/06/05,09:42:56,14,08,1, 11.8,1,1, 11.994, 10566.265, 204.699, 52607.836 20/06/05,09:42:56,15,08,1, 11.8,1,1, 11.994, 10566.269, 204.734, 52607.877 20/06/05,09:42:56,16,08,1, 11.8,1,1, 11.994, 10566.226, 204.751, 52607.785 20/06/05,09:42:56,17,08,1, 11.8,1,1, 11.994, 10566.245, 204.739, 52607.772 20/06/05,09:42:56,18,08,1, 11.8,1,1, 11.994, 10566.270, 204.731, 52607.705 20/06/05,09:42:56,19,08,1, 11.8,1,1, 11.994, 10566.282, 204.711, 52607.687 20/06/05,09:42:57,00,08,1, 11.9,1,1, 11.992, 10566.288, 204.613, 52607.702 20/06/05,09:42:57,01,08,1, 11.9,1,1, 11.992, 10566.264, 204.746, 52607.752 20/06/05,09:42:57,02,08,1, 11.9,1,1, 11.992, 10566.269, 204.733, 52607.848 20/06/05,09:42:57,03,08,1, 11.9,1,1, 11.992, 10566.289, 204.735, 52607.841 20/06/05,09:42:57,04,08,1, 11.9,1,1, 11.992, 10566.294, 204.738, 52607.800 20/06/05,09:42:57,05,08,1, 11.9,1,1, 11.992, 10566.268, 204.720, 52607.799 20/06/05,09:42:57,06,08,1, 11.9,1,1, 11.992, 10566.310, 204.736, 52607.723 20/06/05,09:42:57,07,08,1, 11.9,1,1, 11.992, 10566.297, 204.702, 52607.697 20/06/05,09:42:57,08,08,1, 11.9,1,1, 11.992, 10566.295, 204.679, 52607.667 20/06/05,09:42:57,09,08,1, 11.9,1,1, 11.992, 10566.303, 204.706, 52607.670 20/06/05,09:42:57,10,08,1, 11.9,1,1, 11.992, 10566.279, 204.705, 52607.733 20/06/05,09:42:57,11,08,1, 11.9,1,1, 11.992, 10566.253, 204.682, 52607.799 20/06/05,09:42:57,12,08,1, 11.9,1,1, 11.992, 10566.272, 204.701, 52607.858 20/06/05,09:42:57,13,08,1, 11.9,1,1, 11.992, 10566.279, 204.674, 52607.882 20/06/05,09:42:57,14,08,1, 11.9,1,1, 11.992, 10566.256, 204.642, 52607.801 20/06/05,09:42:57,15,08,1, 11.9,1,1, 11.992, 10566.259, 204.636, 52607.699 20/06/05,09:42:57,16,08,1, 11.9,1,1, 11.992, 10566.300, 204.634, 52607.637 20/06/05,09:42:57,17,08,1, 11.9,1,1, 11.992, 10566.291, 204.615, 52607.663 20/06/05,09:42:57,18,08,1, 11.9,1,1, 11.992, 10566.287, 204.598, 52607.683 20/06/05,09:42:57,19,08,1, 11.9,1,1, 11.992, 10566.288, 204.613, 52607.702 20/06/05,09:42:58,00,08,1, 11.9,1,1, 11.998, 10566.196, 204.617, 52607.833 20/06/05,09:42:58,01,08,1, 11.9,1,1, 11.998, 10566.279, 204.593, 52607.791 20/06/05,09:42:58,02,08,1, 11.9,1,1, 11.998, 10566.263, 204.593, 52607.759 20/06/05,09:42:58,03,08,1, 11.9,1,1, 11.998, 10566.264, 204.570, 52607.702 20/06/05,09:42:58,04,08,1, 11.9,1,1, 11.998, 10566.260, 204.566, 52607.661 20/06/05,09:42:58,05,08,1, 11.9,1,1, 11.998, 10566.250, 204.536, 52607.663 20/06/05,09:42:58,06,08,1, 11.9,1,1, 11.998, 10566.287, 204.574, 52607.648 20/06/05,09:42:58,07,08,1, 11.9,1,1, 11.998, 10566.243, 204.573, 52607.672 20/06/05,09:42:58,08,08,1, 11.9,1,1, 11.998, 10566.236, 204.575, 52607.768 20/06/05,09:42:58,09,08,1, 11.9,1,1, 11.998, 10566.234, 204.561, 52607.781 20/06/05,09:42:58,10,08,1, 11.9,1,1, 11.998, 10566.230, 204.558, 52607.777 20/06/05,09:42:58,11,08,1, 11.9,1,1, 11.998, 10566.247, 204.585, 52607.817 20/06/05,09:42:58,12,08,1, 11.9,1,1, 11.998, 10566.222, 204.554, 52607.737 20/06/05,09:42:58,13,08,1, 11.9,1,1, 11.998, 10566.242, 204.562, 52607.693 20/06/05,09:42:58,14,08,1, 11.9,1,1, 11.998, 10566.233, 204.577, 52607.649 20/06/05,09:42:58,15,08,1, 11.9,1,1, 11.998, 10566.190, 204.574, 52607.890 20/06/05,09:42:58,16,08,1, 11.9,1,1, 11.998, 10566.249, 204.586, 52607.743 20/06/05,09:42:58,17,08,1, 11.9,1,1, 11.998, 10566.225, 204.594, 52607.745 20/06/05,09:42:58,18,08,1, 11.9,1,1, 11.998, 10566.228, 204.585, 52607.767 20/06/05,09:42:58,19,08,1, 11.9,1,1, 11.998, 10566.204, 204.617, 52607.833 20/06/05,09:42:59,00,08,1, 11.9,1,1, 11.992, 10566.280, 204.686, 52607.755 20/06/05,09:42:59,01,08,1, 11.9,1,1, 11.992, 10566.181, 204.625, 52607.681 20/06/05,09:42:59,02,08,1, 11.9,1,1, 11.992, 10566.240, 204.618, 52607.564 20/06/05,09:42:59,03,08,1, 11.9,1,1, 11.992, 10566.225, 204.629, 52607.594 20/06/05,09:42:59,04,08,1, 11.9,1,1, 11.992, 10566.241, 204.620, 52607.623 20/06/05,09:42:59,05,08,1, 11.9,1,1, 11.992, 10566.249, 204.662, 52607.719 20/06/05,09:42:59,06,08,1, 11.9,1,1, 11.992, 10566.226, 204.661, 52607.757 20/06/05,09:42:59,07,08,1, 11.9,1,1, 11.992, 10566.250, 204.700, 52607.796 20/06/05,09:42:59,08,08,1, 11.9,1,1, 11.992, 10566.221, 204.678, 52607.811 20/06/05,09:42:59,09,08,1, 11.9,1,1, 11.992, 10566.211, 204.697, 52607.786 20/06/05,09:42:59,10,08,1, 11.9,1,1, 11.992, 10566.240, 204.667, 52607.755 20/06/05,09:42:59,11,08,1, 11.9,1,1, 11.992, 10566.232, 204.670, 52607.672 20/06/05,09:42:59,12,08,1, 11.9,1,1, 11.992, 10566.231, 204.646, 52607.699 20/06/05,09:42:59,13,08,1, 11.9,1,1, 11.992, 10566.275, 204.681, 52607.710 20/06/05,09:42:59,14,08,1, 11.9,1,1, 11.992, 10566.249, 204.687, 52607.739 20/06/05,09:42:59,15,08,1, 11.9,1,1, 11.992, 10566.277, 204.701, 52607.823 20/06/05,09:42:59,16,08,1, 11.9,1,1, 11.992, 10566.269, 204.700, 52607.784 20/06/05,09:42:59,17,08,1, 11.9,1,1, 11.992, 10566.278, 204.683, 52607.881 20/06/05,09:42:59,18,08,1, 11.9,1,1, 11.992, 10566.279, 204.727, 52607.851 20/06/05,09:42:59,19,08,1, 11.9,1,1, 11.992, 10566.283, 204.686, 52607.755 20/06/05,09:43:00,00,08,1, 11.9,1,1, 11.994, 10566.263, 204.571, 52607.524 20/06/05,09:43:00,01,08,1, 11.9,1,1, 11.994, 10566.295, 204.683, 52607.649 20/06/05,09:43:00,02,08,1, 11.9,1,1, 11.994, 10566.292, 204.714, 52607.692 20/06/05,09:43:00,03,08,1, 11.9,1,1, 11.994, 10566.264, 204.695, 52607.716 20/06/05,09:43:00,04,08,1, 11.9,1,1, 11.994, 10566.327, 204.705, 52607.751 20/06/05,09:43:00,05,08,1, 11.9,1,1, 11.994, 10566.309, 204.724, 52607.694 20/06/05,09:43:00,06,08,1, 11.9,1,1, 11.994, 10566.286, 204.723, 52607.852 20/06/05,09:43:00,07,08,1, 11.9,1,1, 11.994, 10566.312, 204.704, 52607.793 20/06/05,09:43:00,08,08,1, 11.9,1,1, 11.994, 10566.275, 204.662, 52607.609 20/06/05,09:43:00,09,08,1, 11.9,1,1, 11.994, 10566.273, 204.662, 52607.618 20/06/05,09:43:00,10,08,1, 11.9,1,1, 11.994, 10566.288, 204.692, 52607.641 20/06/05,09:43:00,11,08,1, 11.9,1,1, 11.994, 10566.282, 204.658, 52607.590 20/06/05,09:43:00,12,08,1, 11.9,1,1, 11.994, 10566.287, 204.627, 52607.679 20/06/05,09:43:00,13,08,1, 11.9,1,1, 11.994, 10566.272, 204.642, 52607.720 20/06/05,09:43:00,14,08,1, 11.9,1,1, 11.994, 10566.323, 204.619, 52607.527 20/06/05,09:43:00,15,08,1, 11.9,1,1, 11.994, 10566.296, 204.613, 52607.682 20/06/05,09:43:00,16,08,1, 11.9,1,1, 11.994, 10566.263, 204.616, 52607.629 20/06/05,09:43:00,17,08,1, 11.9,1,1, 11.994, 10566.291, 204.605, 52607.575 20/06/05,09:43:00,18,08,1, 11.9,1,1, 11.994, 10566.285, 204.584, 52607.542 20/06/05,09:43:00,19,08,1, 11.9,1,1, 11.994, 10566.264, 204.571, 52607.524 20/06/05,09:43:01,00,08,1, 11.9,1,1, 11.997, 10566.205, 204.552, 52607.672 20/06/05,09:43:01,01,08,1, 11.9,1,1, 11.997, 10566.289, 204.569, 52607.666 20/06/05,09:43:01,02,08,1, 11.9,1,1, 11.997, 10566.282, 204.603, 52607.683 20/06/05,09:43:01,03,08,1, 11.9,1,1, 11.997, 10566.250, 204.548, 52607.705 20/06/05,09:43:01,04,08,1, 11.9,1,1, 11.997, 10566.233, 204.550, 52607.693 20/06/05,09:43:01,05,08,1, 11.9,1,1, 11.997, 10566.265, 204.564, 52607.612 20/06/05,09:43:01,06,08,1, 11.9,1,1, 11.997, 10566.246, 204.537, 52607.553 20/06/05,09:43:01,07,08,1, 11.9,1,1, 11.997, 10566.260, 204.547, 52607.558 20/06/05,09:43:01,08,08,1, 11.9,1,1, 11.997, 10566.253, 204.517, 52607.563 20/06/05,09:43:01,09,08,1, 11.9,1,1, 11.997, 10566.257, 204.545, 52607.573 20/06/05,09:43:01,10,08,1, 11.9,1,1, 11.997, 10566.240, 204.563, 52607.641 20/06/05,09:43:01,11,08,1, 11.9,1,1, 11.997, 10566.220, 204.511, 52607.691 20/06/05,09:43:01,12,08,1, 11.9,1,1, 11.997, 10566.233, 204.550, 52607.713 20/06/05,09:43:01,13,08,1, 11.9,1,1, 11.997, 10566.242, 204.531, 52607.652 20/06/05,09:43:01,14,08,1, 11.9,1,1, 11.997, 10566.222, 204.502, 52607.592 20/06/05,09:43:01,15,08,1, 11.9,1,1, 11.997, 10566.234, 204.538, 52607.590 20/06/05,09:43:01,16,08,1, 11.9,1,1, 11.997, 10566.226, 204.533, 52607.484 20/06/05,09:43:01,17,08,1, 11.9,1,1, 11.997, 10566.230, 204.565, 52607.641 20/06/05,09:43:01,18,08,1, 11.9,1,1, 11.997, 10566.249, 204.547, 52607.633 20/06/05,09:43:01,19,08,1, 11.9,1,1, 11.997, 10566.206, 204.552, 52607.672 20/06/05,09:43:02,00,08,1, 11.9,1,1, 11.995, 10566.280, 204.670, 52607.748 20/06/05,09:43:02,01,08,1, 11.9,1,1, 11.995, 10566.217, 204.548, 52607.712 20/06/05,09:43:02,02,08,1, 11.9,1,1, 11.995, 10566.212, 204.585, 52607.683 20/06/05,09:43:02,03,08,1, 11.9,1,1, 11.995, 10566.206, 204.569, 52607.653 20/06/05,09:43:02,04,08,1, 11.9,1,1, 11.995, 10566.236, 204.561, 52607.563 20/06/05,09:43:02,05,08,1, 11.9,1,1, 11.995, 10566.237, 204.614, 52607.660 20/06/05,09:43:02,06,08,1, 11.9,1,1, 11.995, 10566.230, 204.575, 52607.590 20/06/05,09:43:02,07,08,1, 11.9,1,1, 11.995, 10566.246, 204.596, 52607.648 20/06/05,09:43:02,08,08,1, 11.9,1,1, 11.995, 10566.240, 204.633, 52607.692 20/06/05,09:43:02,09,08,1, 11.9,1,1, 11.995, 10566.237, 204.601, 52607.730 20/06/05,09:43:02,10,08,1, 11.9,1,1, 11.995, 10566.236, 204.661, 52607.817 20/06/05,09:43:02,11,08,1, 11.9,1,1, 11.995, 10566.224, 204.645, 52607.722 20/06/05,09:43:02,12,08,1, 11.9,1,1, 11.995, 10566.209, 204.655, 52607.705 20/06/05,09:43:02,13,08,1, 11.9,1,1, 11.995, 10566.223, 204.651, 52607.660 20/06/05,09:43:02,14,08,1, 11.9,1,1, 11.995, 10566.254, 204.631, 52607.598 20/06/05,09:43:02,15,08,1, 11.9,1,1, 11.995, 10566.268, 204.667, 52607.589 20/06/05,09:43:02,16,08,1, 11.9,1,1, 11.995, 10566.281, 204.663, 52607.627 20/06/05,09:43:02,17,08,1, 11.9,1,1, 11.995, 10566.294, 204.697, 52607.726 20/06/05,09:43:02,18,08,1, 11.9,1,1, 11.995, 10566.256, 204.670, 52607.694 20/06/05,09:43:02,19,08,1, 11.9,1,1, 11.995, 10566.281, 204.670, 52607.748 20/06/05,09:43:03,00,08,1, 11.8,1,1, 11.997, 10566.288, 204.506, 52607.532 20/06/05,09:43:03,01,08,1, 11.8,1,1, 11.997, 10566.297, 204.669, 52607.655 20/06/05,09:43:03,02,08,1, 11.8,1,1, 11.997, 10566.293, 204.679, 52607.616 20/06/05,09:43:03,03,08,1, 11.8,1,1, 11.997, 10566.326, 204.647, 52607.587 20/06/05,09:43:03,04,08,1, 11.8,1,1, 11.997, 10566.331, 204.650, 52607.590 20/06/05,09:43:03,05,08,1, 11.8,1,1, 11.997, 10566.303, 204.648, 52607.626 20/06/05,09:43:03,06,08,1, 11.8,1,1, 11.997, 10566.317, 204.631, 52607.644 20/06/05,09:43:03,07,08,1, 11.8,1,1, 11.997, 10566.342, 204.675, 52607.733 20/06/05,09:43:03,08,08,1, 11.8,1,1, 11.997, 10566.305, 204.655, 52607.706 20/06/05,09:43:03,09,08,1, 11.8,1,1, 11.997, 10566.309, 204.654, 52607.651 20/06/05,09:43:03,10,08,1, 11.8,1,1, 11.997, 10566.332, 204.667, 52607.682 20/06/05,09:43:03,11,08,1, 11.8,1,1, 11.997, 10566.287, 204.605, 52607.561 20/06/05,09:43:03,12,08,1, 11.8,1,1, 11.997, 10566.320, 204.602, 52607.580 20/06/05,09:43:03,13,08,1, 11.8,1,1, 11.997, 10566.318, 204.594, 52607.584 20/06/05,09:43:03,14,08,1, 11.8,1,1, 11.997, 10566.310, 204.600, 52607.607 20/06/05,09:43:03,15,08,1, 11.8,1,1, 11.997, 10566.324, 204.587, 52607.681 20/06/05,09:43:03,16,08,1, 11.8,1,1, 11.997, 10566.292, 204.554, 52607.646 20/06/05,09:43:03,17,08,1, 11.8,1,1, 11.997, 10566.319, 204.570, 52607.676 20/06/05,09:43:03,18,08,1, 11.8,1,1, 11.997, 10566.299, 204.550, 52607.671 20/06/05,09:43:03,19,08,1, 11.8,1,1, 11.997, 10566.292, 204.506, 52607.532 20/06/05,09:43:04,00,08,1, 11.9,1,1, 11.996, 10566.221, 204.470, 52607.497 20/06/05,09:43:04,01,08,1, 11.9,1,1, 11.996, 10566.317, 204.502, 52607.493 20/06/05,09:43:04,02,08,1, 11.9,1,1, 11.996, 10566.294, 204.496, 52607.581 20/06/05,09:43:04,03,08,1, 11.9,1,1, 11.996, 10566.285, 204.496, 52607.618 20/06/05,09:43:04,04,08,1, 11.9,1,1, 11.996, 10566.283, 204.495, 52607.691 20/06/05,09:43:04,05,08,1, 11.9,1,1, 11.996, 10566.278, 204.488, 52607.737 20/06/05,09:43:04,06,08,1, 11.9,1,1, 11.996, 10566.260, 204.461, 52607.634 20/06/05,09:43:04,07,08,1, 11.9,1,1, 11.996, 10566.286, 204.472, 52607.634 20/06/05,09:43:04,08,08,1, 11.9,1,1, 11.996, 10566.276, 204.459, 52607.574 20/06/05,09:43:04,09,08,1, 11.9,1,1, 11.996, 10566.245, 204.434, 52607.505 20/06/05,09:43:04,10,08,1, 11.9,1,1, 11.996, 10566.257, 204.465, 52607.539 20/06/05,09:43:04,11,08,1, 11.9,1,1, 11.996, 10566.245, 204.443, 52607.543 20/06/05,09:43:04,12,08,1, 11.9,1,1, 11.996, 10566.245, 204.465, 52607.567 20/06/05,09:43:04,13,08,1, 11.9,1,1, 11.996, 10566.234, 204.445, 52607.601 20/06/05,09:43:04,14,08,1, 11.9,1,1, 11.996, 10566.224, 204.427, 52607.644 20/06/05,09:43:04,15,08,1, 11.9,1,1, 11.996, 10566.251, 204.479, 52607.672 20/06/05,09:43:04,16,08,1, 11.9,1,1, 11.996, 10566.247, 204.435, 52607.583 20/06/05,09:43:04,17,08,1, 11.9,1,1, 11.996, 10566.227, 204.446, 52607.570 20/06/05,09:43:04,18,08,1, 11.9,1,1, 11.996, 10566.200, 204.475, 52607.496 20/06/05,09:43:04,19,08,1, 11.9,1,1, 11.996, 10566.225, 204.470, 52607.497 20/06/05,09:43:05,00,08,1, 11.9,1,1, 11.997, 10566.263, 204.629, 52607.628 20/06/05,09:43:05,01,08,1, 11.9,1,1, 11.997, 10566.210, 204.487, 52607.580 20/06/05,09:43:05,02,08,1, 11.9,1,1, 11.997, 10566.232, 204.495, 52607.649 20/06/05,09:43:05,03,08,1, 11.9,1,1, 11.997, 10566.237, 204.513, 52607.672 20/06/05,09:43:05,04,08,1, 11.9,1,1, 11.997, 10566.234, 204.499, 52607.673 20/06/05,09:43:05,05,08,1, 11.9,1,1, 11.997, 10566.224, 204.543, 52607.624 20/06/05,09:43:05,06,08,1, 11.9,1,1, 11.997, 10566.235, 204.559, 52607.567 20/06/05,09:43:05,07,08,1, 11.9,1,1, 11.997, 10566.229, 204.561, 52607.525 20/06/05,09:43:05,08,08,1, 11.9,1,1, 11.997, 10566.235, 204.552, 52607.556 20/06/05,09:43:05,09,08,1, 11.9,1,1, 11.997, 10566.232, 204.552, 52607.553 20/06/05,09:43:05,10,08,1, 11.9,1,1, 11.997, 10566.246, 204.587, 52607.641 20/06/05,09:43:05,11,08,1, 11.9,1,1, 11.997, 10566.221, 204.591, 52607.651 20/06/05,09:43:05,12,08,1, 11.9,1,1, 11.997, 10566.238, 204.605, 52607.676 20/06/05,09:43:05,13,08,1, 11.9,1,1, 11.997, 10566.267, 204.586, 52607.636 20/06/05,09:43:05,14,08,1, 11.9,1,1, 11.997, 10566.234, 204.598, 52607.576 20/06/05,09:43:05,15,08,1, 11.9,1,1, 11.997, 10566.256, 204.601, 52607.532 20/06/05,09:43:05,16,08,1, 11.9,1,1, 11.997, 10566.260, 204.590, 52607.532 20/06/05,09:43:05,17,08,1, 11.9,1,1, 11.997, 10566.260, 204.636, 52607.586 20/06/05,09:43:05,18,08,1, 11.9,1,1, 11.997, 10566.283, 204.648, 52607.626 20/06/05,09:43:05,19,08,1, 11.9,1,1, 11.997, 10566.271, 204.629, 52607.628 20/06/05,09:43:06,00,08,1, 11.9,1,1, 11.999, 10566.288, 204.514, 52607.579 20/06/05,09:43:06,01,08,1, 11.9,1,1, 11.999, 10566.285, 204.651, 52607.692 20/06/05,09:43:06,02,08,1, 11.9,1,1, 11.999, 10566.280, 204.648, 52607.649 20/06/05,09:43:06,03,08,1, 11.9,1,1, 11.999, 10566.298, 204.636, 52607.610 20/06/05,09:43:06,04,08,1, 11.9,1,1, 11.999, 10566.299, 204.623, 52607.499 20/06/05,09:43:06,05,08,1, 11.9,1,1, 11.999, 10566.287, 204.626, 52607.511 20/06/05,09:43:06,06,08,1, 11.9,1,1, 11.999, 10566.294, 204.623, 52607.522 20/06/05,09:43:06,07,08,1, 11.9,1,1, 11.999, 10566.288, 204.616, 52607.540 20/06/05,09:43:06,08,08,1, 11.9,1,1, 11.999, 10566.337, 204.641, 52607.699 20/06/05,09:43:06,09,08,1, 11.9,1,1, 11.999, 10566.290, 204.609, 52607.608 20/06/05,09:43:06,10,08,1, 11.9,1,1, 11.999, 10566.314, 204.613, 52607.636 20/06/05,09:43:06,11,08,1, 11.9,1,1, 11.999, 10566.306, 204.605, 52607.603 20/06/05,09:43:06,12,08,1, 11.9,1,1, 11.999, 10566.274, 204.557, 52607.532 20/06/05,09:43:06,13,08,1, 11.9,1,1, 11.999, 10566.312, 204.590, 52607.484 20/06/05,09:43:06,14,08,1, 11.9,1,1, 11.999, 10566.307, 204.544, 52607.440 20/06/05,09:43:06,15,08,1, 11.9,1,1, 11.999, 10566.312, 204.556, 52607.506 20/06/05,09:43:06,16,08,1, 11.9,1,1, 11.999, 10566.295, 204.556, 52607.570 20/06/05,09:43:06,17,08,1, 11.9,1,1, 11.999, 10566.292, 204.504, 52607.583 20/06/05,09:43:06,18,08,1, 11.9,1,1, 11.999, 10566.320, 204.537, 52607.640 20/06/05,09:43:06,19,08,1, 11.9,1,1, 11.999, 10566.294, 204.514, 52607.579 20/06/05,09:43:07,00,08,1, 11.9,1,1, 11.997, 10566.213, 204.423, 52607.403 20/06/05,09:43:07,01,08,1, 11.9,1,1, 11.997, 10566.290, 204.494, 52607.453 20/06/05,09:43:07,02,08,1, 11.9,1,1, 11.997, 10566.297, 204.452, 52607.392 20/06/05,09:43:07,03,08,1, 11.9,1,1, 11.997, 10566.293, 204.478, 52607.451 20/06/05,09:43:07,04,08,1, 11.9,1,1, 11.997, 10566.281, 204.464, 52607.489 20/06/05,09:43:07,05,08,1, 11.9,1,1, 11.997, 10566.268, 204.498, 52607.569 20/06/05,09:43:07,06,08,1, 11.9,1,1, 11.997, 10566.257, 204.456, 52607.593 20/06/05,09:43:07,07,08,1, 11.9,1,1, 11.997, 10566.252, 204.437, 52607.583 20/06/05,09:43:07,08,08,1, 11.9,1,1, 11.997, 10566.235, 204.452, 52607.612 20/06/05,09:43:07,09,08,1, 11.9,1,1, 11.997, 10566.230, 204.437, 52607.503 20/06/05,09:43:07,10,08,1, 11.9,1,1, 11.997, 10566.236, 204.446, 52607.454 20/06/05,09:43:07,11,08,1, 11.9,1,1, 11.997, 10566.214, 204.445, 52607.453 20/06/05,09:43:07,12,08,1, 11.9,1,1, 11.997, 10566.214, 204.430, 52607.480 20/06/05,09:43:07,13,08,1, 11.9,1,1, 11.997, 10566.244, 204.452, 52607.531 20/06/05,09:43:07,14,08,1, 11.9,1,1, 11.997, 10566.212, 204.445, 52607.554 20/06/05,09:43:07,15,08,1, 11.9,1,1, 11.997, 10566.220, 204.448, 52607.644 20/06/05,09:43:07,16,08,1, 11.9,1,1, 11.997, 10566.213, 204.441, 52607.619 20/06/05,09:43:07,17,08,1, 11.9,1,1, 11.997, 10566.196, 204.446, 52607.574 20/06/05,09:43:07,18,08,1, 11.9,1,1, 11.997, 10566.210, 204.471, 52607.553 20/06/05,09:43:07,19,08,1, 11.9,1,1, 11.997, 10566.215, 204.423, 52607.403 20/06/05,09:43:08,00,08,1, 11.8,1,1, 12.000, 10566.247, 204.633, 52607.551 20/06/05,09:43:08,01,08,1, 11.8,1,1, 12.000, 10566.184, 204.466, 52607.525 20/06/05,09:43:08,02,08,1, 11.8,1,1, 12.000, 10566.193, 204.470, 52607.540 20/06/05,09:43:08,03,08,1, 11.8,1,1, 12.000, 10566.209, 204.495, 52607.615 20/06/05,09:43:08,04,08,1, 11.8,1,1, 12.000, 10566.214, 204.498, 52607.617 20/06/05,09:43:08,05,08,1, 11.8,1,1, 12.000, 10566.214, 204.557, 52607.628 20/06/05,09:43:08,06,08,1, 11.8,1,1, 12.000, 10566.193, 204.534, 52607.608 20/06/05,09:43:08,07,08,1, 11.8,1,1, 12.000, 10566.203, 204.515, 52607.512 20/06/05,09:43:08,08,08,1, 11.8,1,1, 12.000, 10566.202, 204.529, 52607.483 20/06/05,09:43:08,09,08,1, 11.8,1,1, 12.000, 10566.192, 204.547, 52607.500 20/06/05,09:43:08,10,08,1, 11.8,1,1, 12.000, 10566.213, 204.574, 52607.565 20/06/05,09:43:08,11,08,1, 11.8,1,1, 12.000, 10566.192, 204.580, 52607.601 20/06/05,09:43:08,12,08,1, 11.8,1,1, 12.000, 10566.209, 204.590, 52607.628 20/06/05,09:43:08,13,08,1, 11.8,1,1, 12.000, 10566.206, 204.581, 52607.632 20/06/05,09:43:08,14,08,1, 11.8,1,1, 12.000, 10566.206, 204.591, 52607.642 20/06/05,09:43:08,15,08,1, 11.8,1,1, 12.000, 10566.226, 204.617, 52607.609 20/06/05,09:43:08,16,08,1, 11.8,1,1, 12.000, 10566.237, 204.629, 52607.570 20/06/05,09:43:08,17,08,1, 11.8,1,1, 12.000, 10566.251, 204.610, 52607.506 20/06/05,09:43:08,18,08,1, 11.8,1,1, 12.000, 10566.229, 204.649, 52607.540 20/06/05,09:43:08,19,08,1, 11.8,1,1, 12.000, 10566.247, 204.633, 52607.551 20/06/05,09:43:09,00,08,1, 11.8,1,1, 11.998, 10566.288, 204.492, 52607.569 20/06/05,09:43:09,01,08,1, 11.8,1,1, 11.998, 10566.244, 204.642, 52607.623 20/06/05,09:43:09,02,08,1, 11.8,1,1, 11.998, 10566.263, 204.634, 52607.640 20/06/05,09:43:09,03,08,1, 11.8,1,1, 11.998, 10566.268, 204.666, 52607.674 20/06/05,09:43:09,04,08,1, 11.8,1,1, 11.998, 10566.271, 204.639, 52607.572 20/06/05,09:43:09,05,08,1, 11.8,1,1, 11.998, 10566.268, 204.674, 52607.580 20/06/05,09:43:09,06,08,1, 11.8,1,1, 11.998, 10566.268, 204.608, 52607.512 20/06/05,09:43:09,07,08,1, 11.8,1,1, 11.998, 10566.306, 204.650, 52607.508 20/06/05,09:43:09,08,08,1, 11.8,1,1, 11.998, 10566.284, 204.615, 52607.584 20/06/05,09:43:09,09,08,1, 11.8,1,1, 11.998, 10566.304, 204.583, 52607.590 20/06/05,09:43:09,10,08,1, 11.8,1,1, 11.998, 10566.299, 204.642, 52607.623 20/06/05,09:43:09,11,08,1, 11.8,1,1, 11.998, 10566.293, 204.601, 52607.642 20/06/05,09:43:09,12,08,1, 11.8,1,1, 11.998, 10566.286, 204.600, 52607.620 20/06/05,09:43:09,13,08,1, 11.8,1,1, 11.998, 10566.268, 204.587, 52607.550 20/06/05,09:43:09,14,08,1, 11.8,1,1, 11.998, 10566.272, 204.554, 52607.440 20/06/05,09:43:09,15,08,1, 11.8,1,1, 11.998, 10566.284, 204.547, 52607.443 20/06/05,09:43:09,16,08,1, 11.8,1,1, 11.998, 10566.281, 204.519, 52607.443 20/06/05,09:43:09,17,08,1, 11.8,1,1, 11.998, 10566.278, 204.514, 52607.488 20/06/05,09:43:09,18,08,1, 11.8,1,1, 11.998, 10566.286, 204.512, 52607.557 20/06/05,09:43:09,19,08,1, 11.8,1,1, 11.998, 10566.291, 204.492, 52607.569 20/06/05,09:43:10,00,08,1, 11.9,1,1, 11.997, 10566.188, 204.429, 52607.563 20/06/05,09:43:10,01,08,1, 11.9,1,1, 11.997, 10566.250, 204.450, 52607.558 20/06/05,09:43:10,02,08,1, 11.9,1,1, 11.997, 10566.267, 204.479, 52607.492 20/06/05,09:43:10,03,08,1, 11.9,1,1, 11.997, 10566.263, 204.452, 52607.470 20/06/05,09:43:10,04,08,1, 11.9,1,1, 11.997, 10566.261, 204.441, 52607.426 20/06/05,09:43:10,05,08,1, 11.9,1,1, 11.997, 10566.234, 204.433, 52607.458 20/06/05,09:43:10,06,08,1, 11.9,1,1, 11.997, 10566.236, 204.403, 52607.463 20/06/05,09:43:10,07,08,1, 11.9,1,1, 11.997, 10566.237, 204.446, 52607.519 20/06/05,09:43:10,08,08,1, 11.9,1,1, 11.997, 10566.216, 204.447, 52607.551 20/06/05,09:43:10,09,08,1, 11.9,1,1, 11.997, 10566.221, 204.413, 52607.586 20/06/05,09:43:10,10,08,1, 11.9,1,1, 11.997, 10566.217, 204.432, 52607.556 20/06/05,09:43:10,11,08,1, 11.9,1,1, 11.997, 10566.233, 204.407, 52607.521 20/06/05,09:43:10,12,08,1, 11.9,1,1, 11.997, 10566.215, 204.423, 52607.520 20/06/05,09:43:10,13,08,1, 11.9,1,1, 11.997, 10566.222, 204.421, 52607.496 20/06/05,09:43:10,14,08,1, 11.9,1,1, 11.997, 10566.233, 204.424, 52607.488 20/06/05,09:43:10,15,08,1, 11.9,1,1, 11.997, 10566.188, 204.435, 52607.557 20/06/05,09:43:10,16,08,1, 11.9,1,1, 11.997, 10566.239, 204.393, 52607.511 20/06/05,09:43:10,17,08,1, 11.9,1,1, 11.997, 10566.214, 204.427, 52607.602 20/06/05,09:43:10,18,08,1, 11.9,1,1, 11.997, 10566.179, 204.434, 52607.622 20/06/05,09:43:10,19,08,1, 11.9,1,1, 11.997, 10566.191, 204.429, 52607.563 20/06/05,09:43:11,00,08,1, 11.9,1,1, 12.001, 10566.247, 204.618, 52607.502 20/06/05,09:43:11,01,08,1, 11.9,1,1, 12.001, 10566.180, 204.442, 52607.488 20/06/05,09:43:11,02,08,1, 11.9,1,1, 12.001, 10566.203, 204.444, 52607.456 20/06/05,09:43:11,03,08,1, 11.9,1,1, 12.001, 10566.187, 204.469, 52607.434 20/06/05,09:43:11,04,08,1, 11.9,1,1, 12.001, 10566.194, 204.467, 52607.467 20/06/05,09:43:11,05,08,1, 11.9,1,1, 12.001, 10566.205, 204.487, 52607.540 20/06/05,09:43:11,06,08,1, 11.9,1,1, 12.001, 10566.183, 204.529, 52607.590 20/06/05,09:43:11,07,08,1, 11.9,1,1, 12.001, 10566.204, 204.556, 52607.589 20/06/05,09:43:11,08,08,1, 11.9,1,1, 12.001, 10566.176, 204.568, 52607.572 20/06/05,09:43:11,09,08,1, 11.9,1,1, 12.001, 10566.192, 204.550, 52607.523 20/06/05,09:43:11,10,08,1, 11.9,1,1, 12.001, 10566.198, 204.568, 52607.464 20/06/05,09:43:11,11,08,1, 11.9,1,1, 12.001, 10566.200, 204.557, 52607.419 20/06/05,09:43:11,12,08,1, 11.9,1,1, 12.001, 10566.223, 204.588, 52607.482 20/06/05,09:43:11,13,08,1, 11.9,1,1, 12.001, 10566.215, 204.581, 52607.526 20/06/05,09:43:11,14,08,1, 11.9,1,1, 12.001, 10566.219, 204.586, 52607.549 20/06/05,09:43:11,15,08,1, 11.9,1,1, 12.001, 10566.206, 204.609, 52607.608 20/06/05,09:43:11,16,08,1, 11.9,1,1, 12.001, 10566.199, 204.596, 52607.598 20/06/05,09:43:11,17,08,1, 11.9,1,1, 12.001, 10566.221, 204.612, 52607.557 20/06/05,09:43:11,18,08,1, 11.9,1,1, 12.001, 10566.222, 204.596, 52607.512 20/06/05,09:43:11,19,08,1, 11.9,1,1, 12.001, 10566.247, 204.618, 52607.502 20/06/05,09:43:12,00,08,1, 11.9,1,1, 11.999, 10566.272, 204.511, 52607.433 20/06/05,09:43:12,01,08,1, 11.9,1,1, 11.999, 10566.233, 204.618, 52607.473 20/06/05,09:43:12,02,08,1, 11.9,1,1, 11.999, 10566.292, 204.620, 52607.571 20/06/05,09:43:12,03,08,1, 11.9,1,1, 11.999, 10566.230, 204.626, 52607.575 20/06/05,09:43:12,04,08,1, 11.9,1,1, 11.999, 10566.231, 204.631, 52607.601 20/06/05,09:43:12,05,08,1, 11.9,1,1, 11.999, 10566.261, 204.648, 52607.615 20/06/05,09:43:12,06,08,1, 11.9,1,1, 11.999, 10566.237, 204.577, 52607.561 20/06/05,09:43:12,07,08,1, 11.9,1,1, 11.999, 10566.289, 204.639, 52607.556 20/06/05,09:43:12,08,08,1, 11.9,1,1, 11.999, 10566.269, 204.613, 52607.435 20/06/05,09:43:12,09,08,1, 11.9,1,1, 11.999, 10566.234, 204.596, 52607.427 20/06/05,09:43:12,10,08,1, 11.9,1,1, 11.999, 10566.295, 204.617, 52607.476 20/06/05,09:43:12,11,08,1, 11.9,1,1, 11.999, 10566.269, 204.588, 52607.511 20/06/05,09:43:12,12,08,1, 11.9,1,1, 11.999, 10566.254, 204.598, 52607.571 20/06/05,09:43:12,13,08,1, 11.9,1,1, 11.999, 10566.251, 204.552, 52607.563 20/06/05,09:43:12,14,08,1, 11.9,1,1, 11.999, 10566.283, 204.562, 52607.594 20/06/05,09:43:12,15,08,1, 11.9,1,1, 11.999, 10566.249, 204.553, 52607.527 20/06/05,09:43:12,16,08,1, 11.9,1,1, 11.999, 10566.247, 204.519, 52607.390 20/06/05,09:43:12,17,08,1, 11.9,1,1, 11.999, 10566.261, 204.511, 52607.429 20/06/05,09:43:12,18,08,1, 11.9,1,1, 11.999, 10566.241, 204.484, 52607.399 20/06/05,09:43:12,19,08,1, 11.9,1,1, 11.999, 10566.279, 204.511, 52607.433 20/06/05,09:43:13,00,07,1, 11.8,1,1, 12.000, 10566.155, 204.433, 52607.563 20/06/05,09:43:13,01,07,1, 11.8,1,1, 12.000, 10566.237, 204.464, 52607.518 20/06/05,09:43:13,02,07,1, 11.8,1,1, 12.000, 10566.238, 204.495, 52607.568 20/06/05,09:43:13,03,07,1, 11.8,1,1, 12.000, 10566.227, 204.449, 52607.528 20/06/05,09:43:13,04,07,1, 11.8,1,1, 12.000, 10566.240, 204.465, 52607.500 20/06/05,09:43:13,05,07,1, 11.8,1,1, 12.000, 10566.221, 204.426, 52607.397 20/06/05,09:43:13,06,07,1, 11.8,1,1, 12.000, 10566.207, 204.407, 52607.333 20/06/05,09:43:13,07,07,1, 11.8,1,1, 12.000, 10566.222, 204.452, 52607.392 20/06/05,09:43:13,08,07,1, 11.8,1,1, 12.000, 10566.205, 204.384, 52607.355 20/06/05,09:43:13,09,07,1, 11.8,1,1, 12.000, 10566.209, 204.432, 52607.451 20/06/05,09:43:13,10,07,1, 11.8,1,1, 12.000, 10566.175, 204.415, 52607.506 20/06/05,09:43:13,11,07,1, 11.8,1,1, 12.000, 10566.179, 204.407, 52607.539 20/06/05,09:43:13,12,07,1, 11.8,1,1, 12.000, 10566.188, 204.419, 52607.572 20/06/05,09:43:13,13,07,1, 11.8,1,1, 12.000, 10566.187, 204.391, 52607.472 20/06/05,09:43:13,14,07,1, 11.8,1,1, 12.000, 10566.188, 204.399, 52607.457 20/06/05,09:43:13,15,07,1, 11.8,1,1, 12.000, 10566.180, 204.389, 52607.398 20/06/05,09:43:13,16,07,1, 11.8,1,1, 12.000, 10566.171, 204.410, 52607.363 20/06/05,09:43:13,17,07,1, 11.8,1,1, 12.000, 10566.148, 204.411, 52607.411 20/06/05,09:43:13,18,07,1, 11.8,1,1, 12.000, 10566.144, 204.378, 52607.458 20/06/05,09:43:13,19,07,1, 11.8,1,1, 12.000, 10566.155, 204.433, 52607.563 20/06/05,09:43:14,00,08,1, 11.9,1,1, 12.000, 10566.230, 204.613, 52607.615 20/06/05,09:43:14,01,08,1, 11.9,1,1, 12.000, 10566.133, 204.418, 52607.557 20/06/05,09:43:14,02,08,1, 11.9,1,1, 12.000, 10566.178, 204.414, 52607.542 20/06/05,09:43:14,03,08,1, 11.9,1,1, 12.000, 10566.156, 204.430, 52607.399 20/06/05,09:43:14,04,08,1, 11.9,1,1, 12.000, 10566.158, 204.488, 52607.408 20/06/05,09:43:14,05,08,1, 11.9,1,1, 12.000, 10566.176, 204.466, 52607.362 20/06/05,09:43:14,06,08,1, 11.9,1,1, 12.000, 10566.164, 204.493, 52607.422 20/06/05,09:43:14,07,08,1, 11.9,1,1, 12.000, 10566.172, 204.533, 52607.483 20/06/05,09:43:14,08,08,1, 11.9,1,1, 12.000, 10566.178, 204.494, 52607.511 20/06/05,09:43:14,09,08,1, 11.9,1,1, 12.000, 10566.155, 204.542, 52607.586 20/06/05,09:43:14,10,08,1, 11.9,1,1, 12.000, 10566.177, 204.550, 52607.545 20/06/05,09:43:14,11,08,1, 11.9,1,1, 12.000, 10566.188, 204.542, 52607.479 20/06/05,09:43:14,12,08,1, 11.9,1,1, 12.000, 10566.193, 204.566, 52607.457 20/06/05,09:43:14,13,08,1, 11.9,1,1, 12.000, 10566.183, 204.530, 52607.416 20/06/05,09:43:14,14,08,1, 11.9,1,1, 12.000, 10566.208, 204.592, 52607.502 20/06/05,09:43:14,15,08,1, 11.9,1,1, 12.000, 10566.207, 204.550, 52607.451 20/06/05,09:43:14,16,08,1, 11.9,1,1, 12.000, 10566.200, 204.573, 52607.517 20/06/05,09:43:14,17,08,1, 11.9,1,1, 12.000, 10566.223, 204.619, 52607.587 20/06/05,09:43:14,18,08,1, 11.9,1,1, 12.000, 10566.222, 204.576, 52607.620 20/06/05,09:43:14,19,08,1, 11.9,1,1, 12.000, 10566.235, 204.613, 52607.615 20/06/05,09:43:15,00,08,1, 11.8,1,1, 12.002, 10566.230, 204.518, 52607.353 20/06/05,09:43:15,01,08,1, 11.8,1,1, 12.002, 10566.249, 204.611, 52607.460 20/06/05,09:43:15,02,08,1, 11.8,1,1, 12.002, 10566.238, 204.613, 52607.473 20/06/05,09:43:15,03,08,1, 11.8,1,1, 12.002, 10566.259, 204.602, 52607.440 20/06/05,09:43:15,04,08,1, 11.8,1,1, 12.002, 10566.262, 204.620, 52607.514 20/06/05,09:43:15,05,08,1, 11.8,1,1, 12.002, 10566.243, 204.598, 52607.522 20/06/05,09:43:15,06,08,1, 11.8,1,1, 12.002, 10566.275, 204.627, 52607.579 20/06/05,09:43:15,07,08,1, 11.8,1,1, 12.002, 10566.266, 204.596, 52607.616 20/06/05,09:43:15,08,08,1, 11.8,1,1, 12.002, 10566.262, 204.617, 52607.564 20/06/05,09:43:15,09,08,1, 11.8,1,1, 12.002, 10566.280, 204.598, 52607.517 20/06/05,09:43:15,10,08,1, 11.8,1,1, 12.002, 10566.263, 204.565, 52607.454 20/06/05,09:43:15,11,08,1, 11.8,1,1, 12.002, 10566.283, 204.622, 52607.414 20/06/05,09:43:15,12,08,1, 11.8,1,1, 12.002, 10566.280, 204.606, 52607.425 20/06/05,09:43:15,13,08,1, 11.8,1,1, 12.002, 10566.254, 204.585, 52607.478 20/06/05,09:43:15,14,08,1, 11.8,1,1, 12.002, 10566.277, 204.611, 52607.504 20/06/05,09:43:15,15,08,1, 11.8,1,1, 12.002, 10566.270, 204.547, 52607.550 20/06/05,09:43:15,16,08,1, 11.8,1,1, 12.002, 10566.255, 204.600, 52607.541 20/06/05,09:43:15,17,08,1, 11.8,1,1, 12.002, 10566.271, 204.553, 52607.508 20/06/05,09:43:15,18,08,1, 11.8,1,1, 12.002, 10566.267, 204.528, 52607.452 20/06/05,09:43:15,19,08,1, 11.8,1,1, 12.002, 10566.234, 204.518, 52607.353 20/06/05,09:43:16,00,07,1, 11.9,1,1, 12.000, 10566.188, 204.461, 52607.410 20/06/05,09:43:16,01,07,1, 11.9,1,1, 12.000, 10566.255, 204.497, 52607.507 20/06/05,09:43:16,02,07,1, 11.9,1,1, 12.000, 10566.202, 204.474, 52607.402 20/06/05,09:43:16,03,07,1, 11.9,1,1, 12.000, 10566.234, 204.476, 52607.472 20/06/05,09:43:16,04,07,1, 11.9,1,1, 12.000, 10566.222, 204.481, 52607.531 20/06/05,09:43:16,05,07,1, 11.9,1,1, 12.000, 10566.199, 204.452, 52607.502 20/06/05,09:43:16,06,07,1, 11.9,1,1, 12.000, 10566.230, 204.487, 52607.478 20/06/05,09:43:16,07,07,1, 11.9,1,1, 12.000, 10566.217, 204.447, 52607.419 20/06/05,09:43:16,08,07,1, 11.9,1,1, 12.000, 10566.183, 204.430, 52607.423 20/06/05,09:43:16,09,07,1, 11.9,1,1, 12.000, 10566.195, 204.419, 52607.374 20/06/05,09:43:16,10,07,1, 11.9,1,1, 12.000, 10566.190, 204.399, 52607.377 20/06/05,09:43:16,11,07,1, 11.9,1,1, 12.000, 10566.201, 204.447, 52607.426 20/06/05,09:43:16,12,07,1, 11.9,1,1, 12.000, 10566.193, 204.422, 52607.485 20/06/05,09:43:16,13,07,1, 11.9,1,1, 12.000, 10566.179, 204.424, 52607.541 20/06/05,09:43:16,14,07,1, 11.9,1,1, 12.000, 10566.194, 204.455, 52607.599 20/06/05,09:43:16,15,07,1, 11.9,1,1, 12.000, 10566.164, 204.423, 52607.519 20/06/05,09:43:16,16,07,1, 11.9,1,1, 12.000, 10566.153, 204.445, 52607.486 20/06/05,09:43:16,17,07,1, 11.9,1,1, 12.000, 10566.194, 204.455, 52607.434 20/06/05,09:43:16,18,07,1, 11.9,1,1, 12.000, 10566.187, 204.430, 52607.411 20/06/05,09:43:16,19,07,1, 11.9,1,1, 12.000, 10566.189, 204.461, 52607.410 20/06/05,09:43:17,00,08,1, 11.9,1,1, 12.003, 10566.238, 204.613, 52607.497 20/06/05,09:43:17,01,08,1, 11.9,1,1, 12.003, 10566.143, 204.488, 52607.537 20/06/05,09:43:17,02,08,1, 11.9,1,1, 12.003, 10566.147, 204.456, 52607.558 20/06/05,09:43:17,03,08,1, 11.9,1,1, 12.003, 10566.165, 204.477, 52607.573 20/06/05,09:43:17,04,08,1, 11.9,1,1, 12.003, 10566.135, 204.488, 52607.541 20/06/05,09:43:17,05,08,1, 11.9,1,1, 12.003, 10566.171, 204.496, 52607.480 20/06/05,09:43:17,06,08,1, 11.9,1,1, 12.003, 10566.166, 204.524, 52607.490 20/06/05,09:43:17,07,08,1, 11.9,1,1, 12.003, 10566.139, 204.515, 52607.390 20/06/05,09:43:17,08,08,1, 11.9,1,1, 12.003, 10566.178, 204.506, 52607.436 20/06/05,09:43:17,09,08,1, 11.9,1,1, 12.003, 10566.166, 204.525, 52607.494 20/06/05,09:43:17,10,08,1, 11.9,1,1, 12.003, 10566.197, 204.549, 52607.513 20/06/05,09:43:17,11,08,1, 11.9,1,1, 12.003, 10566.172, 204.589, 52607.558 20/06/05,09:43:17,12,08,1, 11.9,1,1, 12.003, 10566.175, 204.571, 52607.599 20/06/05,09:43:17,13,08,1, 11.9,1,1, 12.003, 10566.194, 204.579, 52607.601 20/06/05,09:43:17,14,08,1, 11.9,1,1, 12.003, 10566.164, 204.578, 52607.500 20/06/05,09:43:17,15,08,1, 11.9,1,1, 12.003, 10566.176, 204.580, 52607.358 20/06/05,09:43:17,16,08,1, 11.9,1,1, 12.003, 10566.213, 204.607, 52607.408 20/06/05,09:43:17,17,08,1, 11.9,1,1, 12.003, 10566.174, 204.586, 52607.429 20/06/05,09:43:17,18,08,1, 11.9,1,1, 12.003, 10566.197, 204.631, 52607.523 20/06/05,09:43:17,19,08,1, 11.9,1,1, 12.003, 10566.238, 204.613, 52607.497 20/06/05,09:43:18,00,08,1, 11.9,1,1, 12.004, 10566.247, 204.496, 52607.510 20/06/05,09:43:18,01,08,1, 11.9,1,1, 12.004, 10566.229, 204.654, 52607.600 20/06/05,09:43:18,02,08,1, 11.9,1,1, 12.004, 10566.242, 204.614, 52607.513 20/06/05,09:43:18,03,08,1, 11.9,1,1, 12.004, 10566.241, 204.655, 52607.544 20/06/05,09:43:18,04,08,1, 11.9,1,1, 12.004, 10566.238, 204.629, 52607.481 20/06/05,09:43:18,05,08,1, 11.9,1,1, 12.004, 10566.256, 204.643, 52607.481 20/06/05,09:43:18,06,08,1, 11.9,1,1, 12.004, 10566.256, 204.634, 52607.470 20/06/05,09:43:18,07,08,1, 11.9,1,1, 12.004, 10566.249, 204.618, 52607.494 20/06/05,09:43:18,08,08,1, 11.9,1,1, 12.004, 10566.280, 204.630, 52607.554 20/06/05,09:43:18,09,08,1, 11.9,1,1, 12.004, 10566.259, 204.609, 52607.562 20/06/05,09:43:18,10,08,1, 11.9,1,1, 12.004, 10566.255, 204.620, 52607.543 20/06/05,09:43:18,11,08,1, 11.9,1,1, 12.004, 10566.257, 204.617, 52607.492 20/06/05,09:43:18,12,08,1, 11.9,1,1, 12.004, 10566.263, 204.571, 52607.461 20/06/05,09:43:18,13,08,1, 11.9,1,1, 12.004, 10566.295, 204.615, 52607.444 20/06/05,09:43:18,14,08,1, 11.9,1,1, 12.004, 10566.236, 204.563, 52607.352 20/06/05,09:43:18,15,08,1, 11.9,1,1, 12.004, 10566.287, 204.589, 52607.410 20/06/05,09:43:18,16,08,1, 11.9,1,1, 12.004, 10566.244, 204.582, 52607.489 20/06/05,09:43:18,17,08,1, 11.9,1,1, 12.004, 10566.272, 204.554, 52607.500 20/06/05,09:43:18,18,08,1, 11.9,1,1, 12.004, 10566.252, 204.574, 52607.576 20/06/05,09:43:18,19,08,1, 11.9,1,1, 12.004, 10566.250, 204.496, 52607.510 20/06/05,09:43:19,00,09,1, 11.9,1,1, 12.001, 10566.121, 204.397, 52607.317 20/06/05,09:43:19,01,09,1, 11.9,1,1, 12.001, 10566.240, 204.523, 52607.436 20/06/05,09:43:19,02,09,1, 11.9,1,1, 12.001, 10566.246, 204.500, 52607.379 20/06/05,09:43:19,03,09,1, 11.9,1,1, 12.001, 10566.273, 204.498, 52607.398 20/06/05,09:43:19,04,09,1, 11.9,1,1, 12.001, 10566.235, 204.441, 52607.375 20/06/05,09:43:19,05,09,1, 11.9,1,1, 12.001, 10566.249, 204.459, 52607.457 20/06/05,09:43:19,06,09,1, 11.9,1,1, 12.001, 10566.214, 204.433, 52607.439 20/06/05,09:43:19,07,09,1, 11.9,1,1, 12.001, 10566.205, 204.443, 52607.481 20/06/05,09:43:19,08,09,1, 11.9,1,1, 12.001, 10566.234, 204.442, 52607.484 20/06/05,09:43:19,09,09,1, 11.9,1,1, 12.001, 10566.196, 204.430, 52607.393 20/06/05,09:43:19,10,09,1, 11.9,1,1, 12.001, 10566.200, 204.433, 52607.366 20/06/05,09:43:19,11,09,1, 11.9,1,1, 12.001, 10566.206, 204.432, 52607.317 20/06/05,09:43:19,12,09,1, 11.9,1,1, 12.001, 10566.212, 204.430, 52607.323 20/06/05,09:43:19,13,09,1, 11.9,1,1, 12.001, 10566.201, 204.435, 52607.351 20/06/05,09:43:19,14,09,1, 11.9,1,1, 12.001, 10566.169, 204.407, 52607.371 20/06/05,09:43:19,15,09,1, 11.9,1,1, 12.001, 10566.183, 204.440, 52607.456 20/06/05,09:43:19,16,09,1, 11.9,1,1, 12.001, 10566.170, 204.401, 52607.449 20/06/05,09:43:19,17,09,1, 11.9,1,1, 12.001, 10566.146, 204.402, 52607.458 20/06/05,09:43:19,18,09,1, 11.9,1,1, 12.001, 10566.171, 204.431, 52607.466 20/06/05,09:43:19,19,09,1, 11.9,1,1, 12.001, 10566.125, 204.397, 52607.317 20/06/05,09:43:20,00,09,1, 11.7,1,1, 12.006, 10566.221, 204.608, 52607.369 20/06/05,09:43:20,01,09,1, 11.7,1,1, 12.006, 10566.185, 204.425, 52607.314 20/06/05,09:43:20,02,09,1, 11.7,1,1, 12.006, 10566.168, 204.459, 52607.380 20/06/05,09:43:20,03,09,1, 11.7,1,1, 12.006, 10566.154, 204.470, 52607.428 20/06/05,09:43:20,04,09,1, 11.7,1,1, 12.006, 10566.159, 204.459, 52607.474 20/06/05,09:43:20,05,09,1, 11.7,1,1, 12.006, 10566.176, 204.497, 52607.490 20/06/05,09:43:20,06,09,1, 11.7,1,1, 12.006, 10566.158, 204.449, 52607.476 20/06/05,09:43:20,07,09,1, 11.7,1,1, 12.006, 10566.151, 204.495, 52607.456 20/06/05,09:43:20,08,09,1, 11.7,1,1, 12.006, 10566.161, 204.502, 52607.369 20/06/05,09:43:20,09,09,1, 11.7,1,1, 12.006, 10566.159, 204.498, 52607.352 20/06/05,09:43:20,10,09,1, 11.7,1,1, 12.006, 10566.185, 204.550, 52607.403 20/06/05,09:43:20,11,09,1, 11.7,1,1, 12.006, 10566.163, 204.529, 52607.394 20/06/05,09:43:20,12,09,1, 11.7,1,1, 12.006, 10566.170, 204.574, 52607.471 20/06/05,09:43:20,13,09,1, 11.7,1,1, 12.006, 10566.163, 204.581, 52607.526 20/06/05,09:43:20,14,09,1, 11.7,1,1, 12.006, 10566.168, 204.571, 52607.510 20/06/05,09:43:20,15,09,1, 11.7,1,1, 12.006, 10566.196, 204.600, 52607.513 20/06/05,09:43:20,16,09,1, 11.7,1,1, 12.006, 10566.190, 204.578, 52607.450 20/06/05,09:43:20,17,09,1, 11.7,1,1, 12.006, 10566.206, 204.629, 52607.416 20/06/05,09:43:20,18,09,1, 11.7,1,1, 12.006, 10566.184, 204.602, 52607.398 20/06/05,09:43:20,19,09,1, 11.7,1,1, 12.006, 10566.229, 204.608, 52607.369 20/06/05,09:43:21,00,09,1, 11.9,1,1, 12.005, 10566.247, 204.562, 52607.466 20/06/05,09:43:21,01,09,1, 11.9,1,1, 12.005, 10566.228, 204.622, 52607.520 20/06/05,09:43:21,02,09,1, 11.9,1,1, 12.005, 10566.231, 204.660, 52607.572 20/06/05,09:43:21,03,09,1, 11.9,1,1, 12.005, 10566.220, 204.637, 52607.521 20/06/05,09:43:21,04,09,1, 11.9,1,1, 12.005, 10566.207, 204.613, 52607.492 20/06/05,09:43:21,05,09,1, 11.9,1,1, 12.005, 10566.219, 204.644, 52607.453 20/06/05,09:43:21,06,09,1, 11.9,1,1, 12.005, 10566.212, 204.608, 52607.374 20/06/05,09:43:21,07,09,1, 11.9,1,1, 12.005, 10566.229, 204.632, 52607.369 20/06/05,09:43:21,08,09,1, 11.9,1,1, 12.005, 10566.248, 204.620, 52607.386 20/06/05,09:43:21,09,09,1, 11.9,1,1, 12.005, 10566.276, 204.633, 52607.437 20/06/05,09:43:21,10,09,1, 11.9,1,1, 12.005, 10566.247, 204.634, 52607.506 20/06/05,09:43:21,11,09,1, 11.9,1,1, 12.005, 10566.235, 204.586, 52607.504 20/06/05,09:43:21,12,09,1, 11.9,1,1, 12.005, 10566.276, 204.646, 52607.526 20/06/05,09:43:21,13,09,1, 11.9,1,1, 12.005, 10566.208, 204.575, 52607.411 20/06/05,09:43:21,14,09,1, 11.9,1,1, 12.005, 10566.263, 204.590, 52607.347 20/06/05,09:43:21,15,09,1, 11.9,1,1, 12.005, 10566.256, 204.567, 52607.307 20/06/05,09:43:21,16,09,1, 11.9,1,1, 12.005, 10566.262, 204.550, 52607.339 20/06/05,09:43:21,17,09,1, 11.9,1,1, 12.005, 10566.235, 204.562, 52607.404 20/06/05,09:43:21,18,09,1, 11.9,1,1, 12.005, 10566.237, 204.554, 52607.389 20/06/05,09:43:21,19,09,1, 11.9,1,1, 12.005, 10566.250, 204.562, 52607.466 20/06/05,09:43:22,00,09,1, 11.8,1,1, 12.002, 10566.171, 204.451, 52607.488 20/06/05,09:43:22,01,09,1, 11.8,1,1, 12.002, 10566.250, 204.539, 52607.447 20/06/05,09:43:22,02,09,1, 11.8,1,1, 12.002, 10566.227, 204.535, 52607.371 20/06/05,09:43:22,03,09,1, 11.8,1,1, 12.002, 10566.227, 204.456, 52607.314 20/06/05,09:43:22,04,09,1, 11.8,1,1, 12.002, 10566.227, 204.461, 52607.291 20/06/05,09:43:22,05,09,1, 11.8,1,1, 12.002, 10566.193, 204.470, 52607.274 20/06/05,09:43:22,06,09,1, 11.8,1,1, 12.002, 10566.222, 204.439, 52607.311 20/06/05,09:43:22,07,09,1, 11.8,1,1, 12.002, 10566.215, 204.466, 52607.441 20/06/05,09:43:22,08,09,1, 11.8,1,1, 12.002, 10566.188, 204.455, 52607.460 20/06/05,09:43:22,09,09,1, 11.8,1,1, 12.002, 10566.206, 204.490, 52607.485 20/06/05,09:43:22,10,09,1, 11.8,1,1, 12.002, 10566.187, 204.427, 52607.384 20/06/05,09:43:22,11,09,1, 11.8,1,1, 12.002, 10566.201, 204.447, 52607.388 20/06/05,09:43:22,12,09,1, 11.8,1,1, 12.002, 10566.191, 204.436, 52607.324 20/06/05,09:43:22,13,09,1, 11.8,1,1, 12.002, 10566.155, 204.375, 52607.246 20/06/05,09:43:22,14,09,1, 11.8,1,1, 12.002, 10566.171, 204.435, 52607.341 20/06/05,09:43:22,15,09,1, 11.8,1,1, 12.002, 10566.173, 204.416, 52607.340 20/06/05,09:43:22,16,09,1, 11.8,1,1, 12.002, 10566.163, 204.420, 52607.402 20/06/05,09:43:22,17,09,1, 11.8,1,1, 12.002, 10566.196, 204.430, 52607.481 20/06/05,09:43:22,18,09,1, 11.8,1,1, 12.002, 10566.137, 204.425, 52607.518 20/06/05,09:43:22,19,09,1, 11.8,1,1, 12.002, 10566.173, 204.451, 52607.488 20/06/05,09:43:23,00,09,1, 11.8,1,1, 12.003, 10566.196, 204.592, 52607.379 20/06/05,09:43:23,01,09,1, 11.8,1,1, 12.003, 10566.163, 204.446, 52607.342 20/06/05,09:43:23,02,09,1, 11.8,1,1, 12.003, 10566.173, 204.459, 52607.306 20/06/05,09:43:23,03,09,1, 11.8,1,1, 12.003, 10566.169, 204.476, 52607.301 20/06/05,09:43:23,04,09,1, 11.8,1,1, 12.003, 10566.176, 204.468, 52607.423 20/06/05,09:43:23,05,09,1, 11.8,1,1, 12.003, 10566.159, 204.474, 52607.461 20/06/05,09:43:23,06,09,1, 11.8,1,1, 12.003, 10566.175, 204.503, 52607.533 20/06/05,09:43:23,07,09,1, 11.8,1,1, 12.003, 10566.164, 204.505, 52607.534 20/06/05,09:43:23,08,09,1, 11.8,1,1, 12.003, 10566.148, 204.526, 52607.500 20/06/05,09:43:23,09,09,1, 11.8,1,1, 12.003, 10566.155, 204.549, 52607.457 20/06/05,09:43:23,10,09,1, 11.8,1,1, 12.003, 10566.141, 204.513, 52607.334 20/06/05,09:43:23,11,09,1, 11.8,1,1, 12.003, 10566.177, 204.555, 52607.385 20/06/05,09:43:23,12,09,1, 11.8,1,1, 12.003, 10566.175, 204.540, 52607.374 20/06/05,09:43:23,13,09,1, 11.8,1,1, 12.003, 10566.172, 204.553, 52607.405 20/06/05,09:43:23,14,09,1, 11.8,1,1, 12.003, 10566.187, 204.575, 52607.432 20/06/05,09:43:23,15,09,1, 11.8,1,1, 12.003, 10566.152, 204.541, 52607.482 20/06/05,09:43:23,16,09,1, 11.8,1,1, 12.003, 10566.166, 204.598, 52607.519 20/06/05,09:43:23,17,09,1, 11.8,1,1, 12.003, 10566.202, 204.596, 52607.477 20/06/05,09:43:23,18,09,1, 11.8,1,1, 12.003, 10566.201, 204.600, 52607.436 20/06/05,09:43:23,19,09,1, 11.8,1,1, 12.003, 10566.198, 204.592, 52607.379 20/06/05,09:43:24,00,09,1, 11.9,1,1, 12.001, 10566.238, 204.534, 52607.348 20/06/05,09:43:24,01,09,1, 11.9,1,1, 12.001, 10566.223, 204.614, 52607.345 20/06/05,09:43:24,02,09,1, 11.9,1,1, 12.001, 10566.212, 204.625, 52607.414 20/06/05,09:43:24,03,09,1, 11.9,1,1, 12.001, 10566.209, 204.620, 52607.450 20/06/05,09:43:24,04,09,1, 11.9,1,1, 12.001, 10566.228, 204.655, 52607.471 20/06/05,09:43:24,05,09,1, 11.9,1,1, 12.001, 10566.207, 204.627, 52607.533 20/06/05,09:43:24,06,09,1, 11.9,1,1, 12.001, 10566.212, 204.662, 52607.492 20/06/05,09:43:24,07,09,1, 11.9,1,1, 12.001, 10566.223, 204.592, 52607.377 20/06/05,09:43:24,08,09,1, 11.9,1,1, 12.001, 10566.224, 204.640, 52607.393 20/06/05,09:43:24,09,09,1, 11.9,1,1, 12.001, 10566.253, 204.582, 52607.339 20/06/05,09:43:24,10,09,1, 11.9,1,1, 12.001, 10566.244, 204.611, 52607.369 20/06/05,09:43:24,11,09,1, 11.9,1,1, 12.001, 10566.257, 204.640, 52607.419 20/06/05,09:43:24,12,09,1, 11.9,1,1, 12.001, 10566.225, 204.572, 52607.467 20/06/05,09:43:24,13,09,1, 11.9,1,1, 12.001, 10566.238, 204.627, 52607.475 20/06/05,09:43:24,14,09,1, 11.9,1,1, 12.001, 10566.244, 204.584, 52607.471 20/06/05,09:43:24,15,09,1, 11.9,1,1, 12.001, 10566.253, 204.594, 52607.428 20/06/05,09:43:24,16,09,1, 11.9,1,1, 12.001, 10566.239, 204.569, 52607.384 20/06/05,09:43:24,17,09,1, 11.9,1,1, 12.001, 10566.255, 204.555, 52607.314 20/06/05,09:43:24,18,09,1, 11.9,1,1, 12.001, 10566.248, 204.544, 52607.319 20/06/05,09:43:24,19,09,1, 11.9,1,1, 12.001, 10566.242, 204.534, 52607.348 20/06/05,09:43:25,00,09,1, 11.8,1,1, 12.002, 10566.138, 204.464, 52607.367 20/06/05,09:43:25,01,09,1, 11.8,1,1, 12.002, 10566.210, 204.525, 52607.434 20/06/05,09:43:25,02,09,1, 11.8,1,1, 12.002, 10566.223, 204.518, 52607.465 20/06/05,09:43:25,03,09,1, 11.8,1,1, 12.002, 10566.227, 204.489, 52607.474 20/06/05,09:43:25,04,09,1, 11.8,1,1, 12.002, 10566.215, 204.467, 52607.411 20/06/05,09:43:25,05,09,1, 11.8,1,1, 12.002, 10566.221, 204.478, 52607.351 20/06/05,09:43:25,06,09,1, 11.8,1,1, 12.002, 10566.232, 204.467, 52607.306 20/06/05,09:43:25,07,09,1, 11.8,1,1, 12.002, 10566.242, 204.439, 52607.292 20/06/05,09:43:25,08,09,1, 11.8,1,1, 12.002, 10566.219, 204.468, 52607.348 20/06/05,09:43:25,09,09,1, 11.8,1,1, 12.002, 10566.211, 204.455, 52607.366 20/06/05,09:43:25,10,09,1, 11.8,1,1, 12.002, 10566.196, 204.454, 52607.459 20/06/05,09:43:25,11,09,1, 11.8,1,1, 12.002, 10566.186, 204.431, 52607.407 20/06/05,09:43:25,12,09,1, 11.8,1,1, 12.002, 10566.198, 204.439, 52607.404 20/06/05,09:43:25,13,09,1, 11.8,1,1, 12.002, 10566.184, 204.408, 52607.364 20/06/05,09:43:25,14,09,1, 11.8,1,1, 12.002, 10566.199, 204.416, 52607.303 20/06/05,09:43:25,15,09,1, 11.8,1,1, 12.002, 10566.181, 204.461, 52607.319 20/06/05,09:43:25,16,09,1, 11.8,1,1, 12.002, 10566.191, 204.405, 52607.252 20/06/05,09:43:25,17,09,1, 11.8,1,1, 12.002, 10566.143, 204.428, 52607.299 20/06/05,09:43:25,18,09,1, 11.8,1,1, 12.002, 10566.187, 204.425, 52607.354 20/06/05,09:43:25,19,09,1, 11.8,1,1, 12.002, 10566.141, 204.464, 52607.367 20/06/05,09:43:26,00,09,1, 11.9,1,1, 12.006, 10566.188, 204.585, 52607.463 20/06/05,09:43:26,01,09,1, 11.9,1,1, 12.006, 10566.156, 204.451, 52607.430 20/06/05,09:43:26,02,09,1, 11.9,1,1, 12.006, 10566.157, 204.434, 52607.415 20/06/05,09:43:26,03,09,1, 11.9,1,1, 12.006, 10566.161, 204.445, 52607.354 20/06/05,09:43:26,04,09,1, 11.9,1,1, 12.006, 10566.175, 204.432, 52607.286 20/06/05,09:43:26,05,09,1, 11.9,1,1, 12.006, 10566.183, 204.469, 52607.322 20/06/05,09:43:26,06,09,1, 11.9,1,1, 12.006, 10566.168, 204.436, 52607.274 20/06/05,09:43:26,07,09,1, 11.9,1,1, 12.006, 10566.175, 204.464, 52607.370 20/06/05,09:43:26,08,09,1, 11.9,1,1, 12.006, 10566.169, 204.482, 52607.443 20/06/05,09:43:26,09,09,1, 11.9,1,1, 12.006, 10566.164, 204.464, 52607.432 20/06/05,09:43:26,10,09,1, 11.9,1,1, 12.006, 10566.166, 204.522, 52607.472 20/06/05,09:43:26,11,09,1, 11.9,1,1, 12.006, 10566.169, 204.496, 52607.413 20/06/05,09:43:26,12,09,1, 11.9,1,1, 12.006, 10566.188, 204.546, 52607.394 20/06/05,09:43:26,13,09,1, 11.9,1,1, 12.006, 10566.184, 204.528, 52607.336 20/06/05,09:43:26,14,09,1, 11.9,1,1, 12.006, 10566.202, 204.547, 52607.366 20/06/05,09:43:26,15,09,1, 11.9,1,1, 12.006, 10566.197, 204.560, 52607.402 20/06/05,09:43:26,16,09,1, 11.9,1,1, 12.006, 10566.209, 204.537, 52607.409 20/06/05,09:43:26,17,09,1, 11.9,1,1, 12.006, 10566.202, 204.587, 52607.460 20/06/05,09:43:26,18,09,1, 11.9,1,1, 12.006, 10566.181, 204.581, 52607.478 20/06/05,09:43:26,19,09,1, 11.9,1,1, 12.006, 10566.189, 204.585, 52607.463 20/06/05,09:43:27,00,09,1, 11.8,1,1, 12.007, 10566.238, 204.534, 52607.330 20/06/05,09:43:27,01,09,1, 11.8,1,1, 12.007, 10566.207, 204.583, 52607.376 20/06/05,09:43:27,02,09,1, 11.8,1,1, 12.007, 10566.241, 204.575, 52607.363 20/06/05,09:43:27,03,09,1, 11.8,1,1, 12.007, 10566.231, 204.569, 52607.308 20/06/05,09:43:27,04,09,1, 11.8,1,1, 12.007, 10566.218, 204.568, 52607.360 20/06/05,09:43:27,05,09,1, 11.8,1,1, 12.007, 10566.238, 204.598, 52607.431 20/06/05,09:43:27,06,09,1, 11.8,1,1, 12.007, 10566.252, 204.583, 52607.478 20/06/05,09:43:27,07,09,1, 11.8,1,1, 12.007, 10566.222, 204.610, 52607.516 20/06/05,09:43:27,08,09,1, 11.8,1,1, 12.007, 10566.240, 204.579, 52607.470 20/06/05,09:43:27,09,09,1, 11.8,1,1, 12.007, 10566.256, 204.613, 52607.399 20/06/05,09:43:27,10,09,1, 11.8,1,1, 12.007, 10566.239, 204.560, 52607.349 20/06/05,09:43:27,11,09,1, 11.8,1,1, 12.007, 10566.245, 204.559, 52607.302 20/06/05,09:43:27,12,09,1, 11.8,1,1, 12.007, 10566.281, 204.563, 52607.292 20/06/05,09:43:27,13,09,1, 11.8,1,1, 12.007, 10566.259, 204.547, 52607.382 20/06/05,09:43:27,14,09,1, 11.8,1,1, 12.007, 10566.261, 204.566, 52607.404 20/06/05,09:43:27,15,09,1, 11.8,1,1, 12.007, 10566.257, 204.546, 52607.421 20/06/05,09:43:27,16,09,1, 11.8,1,1, 12.007, 10566.280, 204.558, 52607.462 20/06/05,09:43:27,17,09,1, 11.8,1,1, 12.007, 10566.267, 204.565, 52607.425 20/06/05,09:43:27,18,09,1, 11.8,1,1, 12.007, 10566.269, 204.533, 52607.416 20/06/05,09:43:27,19,09,1, 11.8,1,1, 12.007, 10566.244, 204.534, 52607.330 20/06/05,09:43:28,00,09,1, 11.9,1,1, 12.008, 10566.155, 204.437, 52607.283 20/06/05,09:43:28,01,09,1, 11.9,1,1, 12.008, 10566.264, 204.508, 52607.305 20/06/05,09:43:28,02,09,1, 11.9,1,1, 12.008, 10566.253, 204.533, 52607.340 20/06/05,09:43:28,03,09,1, 11.9,1,1, 12.008, 10566.255, 204.475, 52607.404 20/06/05,09:43:28,04,09,1, 11.9,1,1, 12.008, 10566.234, 204.496, 52607.454 20/06/05,09:43:28,05,09,1, 11.9,1,1, 12.008, 10566.221, 204.478, 52607.410 20/06/05,09:43:28,06,09,1, 11.9,1,1, 12.008, 10566.231, 204.479, 52607.456 20/06/05,09:43:28,07,09,1, 11.9,1,1, 12.008, 10566.251, 204.485, 52607.350 20/06/05,09:43:28,08,09,1, 11.9,1,1, 12.008, 10566.224, 204.438, 52607.281 20/06/05,09:43:28,09,09,1, 11.9,1,1, 12.008, 10566.200, 204.443, 52607.289 20/06/05,09:43:28,10,09,1, 11.9,1,1, 12.008, 10566.184, 204.402, 52607.240 20/06/05,09:43:28,11,09,1, 11.9,1,1, 12.008, 10566.231, 204.428, 52607.315 20/06/05,09:43:28,12,09,1, 11.9,1,1, 12.008, 10566.161, 204.423, 52607.337 20/06/05,09:43:28,13,09,1, 11.9,1,1, 12.008, 10566.195, 204.438, 52607.415 20/06/05,09:43:28,14,09,1, 11.9,1,1, 12.008, 10566.185, 204.449, 52607.422 20/06/05,09:43:28,15,09,1, 11.9,1,1, 12.008, 10566.162, 204.382, 52607.350 20/06/05,09:43:28,16,09,1, 11.9,1,1, 12.008, 10566.166, 204.414, 52607.338 20/06/05,09:43:28,17,09,1, 11.9,1,1, 12.008, 10566.145, 204.430, 52607.320 20/06/05,09:43:28,18,09,1, 11.9,1,1, 12.008, 10566.160, 204.393, 52607.298 20/06/05,09:43:28,19,09,1, 11.9,1,1, 12.008, 10566.155, 204.437, 52607.283 20/06/05,09:43:29,00,09,1, 11.8,1,1, 12.008, 10566.155, 204.549, 52607.413 20/06/05,09:43:29,01,09,1, 11.8,1,1, 12.008, 10566.152, 204.432, 52607.342 20/06/05,09:43:29,02,09,1, 11.8,1,1, 12.008, 10566.140, 204.403, 52607.398 20/06/05,09:43:29,03,09,1, 11.8,1,1, 12.008, 10566.132, 204.471, 52607.586 20/06/05,09:43:29,04,09,1, 11.8,1,1, 12.008, 10566.084, 204.476, 52607.396 20/06/05,09:43:29,05,09,1, 11.8,1,1, 12.008, 10566.113, 204.435, 52607.322 20/06/05,09:43:29,06,09,1, 11.8,1,1, 12.008, 10566.115, 204.475, 52607.307 20/06/05,09:43:29,07,09,1, 11.8,1,1, 12.008, 10566.130, 204.439, 52607.239 20/06/05,09:43:29,08,09,1, 11.8,1,1, 12.008, 10566.138, 204.480, 52607.284 20/06/05,09:43:29,09,09,1, 11.8,1,1, 12.008, 10566.149, 204.440, 52607.344 20/06/05,09:43:29,10,09,1, 11.8,1,1, 12.008, 10566.124, 204.481, 52607.423 20/06/05,09:43:29,11,09,1, 11.8,1,1, 12.008, 10566.133, 204.533, 52607.490 20/06/05,09:43:29,12,09,1, 11.8,1,1, 12.008, 10566.133, 204.502, 52607.420 20/06/05,09:43:29,13,09,1, 11.8,1,1, 12.008, 10566.142, 204.527, 52607.441 20/06/05,09:43:29,14,09,1, 11.8,1,1, 12.008, 10566.127, 204.546, 52607.392 20/06/05,09:43:29,15,09,1, 11.8,1,1, 12.008, 10566.156, 204.558, 52607.337 20/06/05,09:43:29,16,09,1, 11.8,1,1, 12.008, 10566.156, 204.535, 52607.321 20/06/05,09:43:29,17,09,1, 11.8,1,1, 12.008, 10566.150, 204.544, 52607.328 20/06/05,09:43:29,18,09,1, 11.8,1,1, 12.008, 10566.213, 204.553, 52607.400 20/06/05,09:43:29,19,09,1, 11.8,1,1, 12.008, 10566.158, 204.549, 52607.413 20/06/05,09:43:30,00,09,1, 11.9,1,1, 12.008, 10566.238, 204.525, 52607.424 20/06/05,09:43:30,01,09,1, 11.9,1,1, 12.008, 10566.142, 204.566, 52607.440 20/06/05,09:43:30,02,09,1, 11.9,1,1, 12.008, 10566.187, 204.587, 52607.420 20/06/05,09:43:30,03,09,1, 11.9,1,1, 12.008, 10566.193, 204.564, 52607.373 20/06/05,09:43:30,04,09,1, 11.9,1,1, 12.008, 10566.199, 204.550, 52607.287 20/06/05,09:43:30,05,09,1, 11.9,1,1, 12.008, 10566.211, 204.570, 52607.321 20/06/05,09:43:30,06,09,1, 11.9,1,1, 12.008, 10566.184, 204.580, 52607.306 20/06/05,09:43:30,07,09,1, 11.9,1,1, 12.008, 10566.203, 204.587, 52607.372 20/06/05,09:43:30,08,09,1, 11.9,1,1, 12.008, 10566.176, 204.595, 52607.585 20/06/05,09:43:30,09,09,1, 11.9,1,1, 12.008, 10566.142, 204.566, 52607.442 20/06/05,09:43:30,10,09,1, 11.9,1,1, 12.008, 10566.192, 204.585, 52607.503 20/06/05,09:43:30,11,09,1, 11.9,1,1, 12.008, 10566.170, 204.572, 52607.435 20/06/05,09:43:30,12,09,1, 11.9,1,1, 12.008, 10566.203, 204.570, 52607.399 20/06/05,09:43:30,13,09,1, 11.9,1,1, 12.008, 10566.200, 204.515, 52607.294 20/06/05,09:43:30,14,09,1, 11.9,1,1, 12.008, 10566.231, 204.529, 52607.291 20/06/05,09:43:30,15,09,1, 11.9,1,1, 12.008, 10566.237, 204.546, 52607.315 20/06/05,09:43:30,16,09,1, 11.9,1,1, 12.008, 10566.240, 204.517, 52607.330 20/06/05,09:43:30,17,09,1, 11.9,1,1, 12.008, 10566.246, 204.509, 52607.471 20/06/05,09:43:30,18,09,1, 11.9,1,1, 12.008, 10566.214, 204.524, 52607.489 20/06/05,09:43:30,19,09,1, 11.9,1,1, 12.008, 10566.242, 204.525, 52607.424 20/06/05,09:43:31,00,09,1, 11.9,1,1, 12.011, 10566.113, 204.429, 52607.359 20/06/05,09:43:31,01,09,1, 11.9,1,1, 12.011, 10566.226, 204.475, 52607.348 20/06/05,09:43:31,02,09,1, 11.9,1,1, 12.011, 10566.228, 204.484, 52607.290 20/06/05,09:43:31,03,09,1, 11.9,1,1, 12.011, 10566.239, 204.452, 52607.274 20/06/05,09:43:31,04,09,1, 11.9,1,1, 12.011, 10566.242, 204.478, 52607.338 20/06/05,09:43:31,05,09,1, 11.9,1,1, 12.011, 10566.205, 204.488, 52607.386 20/06/05,09:43:31,06,09,1, 11.9,1,1, 12.011, 10566.190, 204.462, 52607.383 20/06/05,09:43:31,07,09,1, 11.9,1,1, 12.011, 10566.208, 204.483, 52607.465 20/06/05,09:43:31,08,09,1, 11.9,1,1, 12.011, 10566.166, 204.441, 52607.415 20/06/05,09:43:31,09,09,1, 11.9,1,1, 12.011, 10566.198, 204.420, 52607.395 20/06/05,09:43:31,10,09,1, 11.9,1,1, 12.011, 10566.192, 204.405, 52607.324 20/06/05,09:43:31,11,09,1, 11.9,1,1, 12.011, 10566.210, 204.459, 52607.326 20/06/05,09:43:31,12,09,1, 11.9,1,1, 12.011, 10566.192, 204.436, 52607.309 20/06/05,09:43:31,13,09,1, 11.9,1,1, 12.011, 10566.173, 204.402, 52607.333 20/06/05,09:43:31,14,09,1, 11.9,1,1, 12.011, 10566.179, 204.440, 52607.219 20/06/05,09:43:31,15,09,1, 11.9,1,1, 12.011, 10566.194, 204.410, 52607.421 20/06/05,09:43:31,16,09,1, 11.9,1,1, 12.011, 10566.179, 204.421, 52607.418 20/06/05,09:43:31,17,09,1, 11.9,1,1, 12.011, 10566.134, 204.440, 52607.434 20/06/05,09:43:31,18,09,1, 11.9,1,1, 12.011, 10566.142, 204.403, 52607.430 20/06/05,09:43:31,19,09,1, 11.9,1,1, 12.011, 10566.117, 204.429, 52607.359 20/06/05,09:43:32,00,09,1, 11.9,1,1, 12.008, 10566.155, 204.469, 52607.272 20/06/05,09:43:32,01,09,1, 11.9,1,1, 12.008, 10566.132, 204.422, 52607.326 20/06/05,09:43:32,02,09,1, 11.9,1,1, 12.008, 10566.141, 204.415, 52607.321 20/06/05,09:43:32,03,09,1, 11.9,1,1, 12.008, 10566.165, 204.419, 52607.301 20/06/05,09:43:32,04,09,1, 11.9,1,1, 12.008, 10566.137, 204.438, 52607.394 20/06/05,09:43:32,05,09,1, 11.9,1,1, 12.008, 10566.124, 204.431, 52607.516 20/06/05,09:43:32,06,09,1, 11.9,1,1, 12.008, 10566.130, 204.460, 52607.496 20/06/05,09:43:32,07,09,1, 11.9,1,1, 12.008, 10566.136, 204.427, 52607.353 20/06/05,09:43:32,08,09,1, 11.9,1,1, 12.008, 10566.119, 204.438, 52607.340 20/06/05,09:43:32,09,09,1, 11.9,1,1, 12.008, 10566.124, 204.460, 52607.285 20/06/05,09:43:32,10,09,1, 11.9,1,1, 12.008, 10566.142, 204.411, 52607.269 20/06/05,09:43:32,11,09,1, 11.9,1,1, 12.008, 10566.148, 204.451, 52607.325 20/06/05,09:43:32,12,09,1, 11.9,1,1, 12.008, 10566.139, 204.430, 52607.348 20/06/05,09:43:32,13,09,1, 11.9,1,1, 12.008, 10566.163, 204.487, 52607.448 20/06/05,09:43:32,14,09,1, 11.9,1,1, 12.008, 10566.112, 204.468, 52607.445 20/06/05,09:43:32,15,09,1, 11.9,1,1, 12.008, 10566.133, 204.494, 52607.433 20/06/05,09:43:32,16,09,1, 11.9,1,1, 12.008, 10566.155, 204.509, 52607.426 20/06/05,09:43:32,17,09,1, 11.9,1,1, 12.008, 10566.133, 204.484, 52607.322 20/06/05,09:43:32,18,09,1, 11.9,1,1, 12.008, 10566.145, 204.508, 52607.328 20/06/05,09:43:32,19,09,1, 11.9,1,1, 12.008, 10566.155, 204.469, 52607.272 20/06/05,09:43:33,00,09,1, 11.8,1,1, 12.009, 10566.247, 204.487, 52607.286 20/06/05,09:43:33,01,09,1, 11.8,1,1, 12.009, 10566.169, 204.514, 52607.395 20/06/05,09:43:33,02,09,1, 11.8,1,1, 12.009, 10566.198, 204.522, 52607.421 20/06/05,09:43:33,03,09,1, 11.8,1,1, 12.009, 10566.164, 204.558, 52607.495 20/06/05,09:43:33,04,09,1, 11.8,1,1, 12.009, 10566.174, 204.554, 52607.483 20/06/05,09:43:33,05,09,1, 11.8,1,1, 12.009, 10566.181, 204.571, 52607.440 20/06/05,09:43:33,06,09,1, 11.8,1,1, 12.009, 10566.175, 204.536, 52607.391 20/06/05,09:43:33,07,09,1, 11.8,1,1, 12.009, 10566.203, 204.523, 52607.292 20/06/05,09:43:33,08,09,1, 11.8,1,1, 12.009, 10566.221, 204.554, 52607.350 20/06/05,09:43:33,09,09,1, 11.8,1,1, 12.009, 10566.189, 204.499, 52607.323 20/06/05,09:43:33,10,09,1, 11.8,1,1, 12.009, 10566.186, 204.547, 52607.377 20/06/05,09:43:33,11,09,1, 11.8,1,1, 12.009, 10566.201, 204.517, 52607.398 20/06/05,09:43:33,12,09,1, 11.8,1,1, 12.009, 10566.199, 204.537, 52607.451 20/06/05,09:43:33,13,09,1, 11.8,1,1, 12.009, 10566.196, 204.536, 52607.319 20/06/05,09:43:33,14,09,1, 11.8,1,1, 12.009, 10566.198, 204.501, 52607.397 20/06/05,09:43:33,15,09,1, 11.8,1,1, 12.009, 10566.214, 204.510, 52607.248 20/06/05,09:43:33,16,09,1, 11.8,1,1, 12.009, 10566.210, 204.476, 52607.317 20/06/05,09:43:33,17,09,1, 11.8,1,1, 12.009, 10566.223, 204.502, 52607.273 20/06/05,09:43:33,18,09,1, 11.8,1,1, 12.009, 10566.204, 204.478, 52607.293 20/06/05,09:43:33,19,09,1, 11.8,1,1, 12.009, 10566.251, 204.487, 52607.286 20/06/05,09:43:34,00,09,1, 11.8,1,1, 12.009, 10566.155, 204.419, 52607.435 20/06/05,09:43:34,01,09,1, 11.8,1,1, 12.009, 10566.215, 204.457, 52607.436 20/06/05,09:43:34,02,09,1, 11.8,1,1, 12.009, 10566.232, 204.493, 52607.439 20/06/05,09:43:34,03,09,1, 11.8,1,1, 12.009, 10566.237, 204.476, 52607.368 20/06/05,09:43:34,04,09,1, 11.8,1,1, 12.009, 10566.241, 204.442, 52607.317 20/06/05,09:43:34,05,09,1, 11.8,1,1, 12.009, 10566.220, 204.474, 52607.289 20/06/05,09:43:34,06,09,1, 11.8,1,1, 12.009, 10566.228, 204.443, 52607.294 20/06/05,09:43:34,07,09,1, 11.8,1,1, 12.009, 10566.215, 204.455, 52607.358 20/06/05,09:43:34,08,09,1, 11.8,1,1, 12.009, 10566.184, 204.415, 52607.361 20/06/05,09:43:34,09,09,1, 11.8,1,1, 12.009, 10566.195, 204.428, 52607.423 20/06/05,09:43:34,10,09,1, 11.8,1,1, 12.009, 10566.178, 204.425, 52607.393 20/06/05,09:43:34,11,09,1, 11.8,1,1, 12.009, 10566.179, 204.419, 52607.333 20/06/05,09:43:34,12,09,1, 11.8,1,1, 12.009, 10566.170, 204.401, 52607.338 20/06/05,09:43:34,13,09,1, 11.8,1,1, 12.009, 10566.176, 204.399, 52607.250 20/06/05,09:43:34,14,09,1, 11.8,1,1, 12.009, 10566.192, 204.405, 52607.233 20/06/05,09:43:34,15,09,1, 11.8,1,1, 12.009, 10566.194, 204.395, 52607.232 20/06/05,09:43:34,16,09,1, 11.8,1,1, 12.009, 10566.185, 204.403, 52607.292 20/06/05,09:43:34,17,09,1, 11.8,1,1, 12.009, 10566.162, 204.419, 52607.367 20/06/05,09:43:34,18,09,1, 11.8,1,1, 12.009, 10566.139, 204.381, 52607.365 20/06/05,09:43:34,19,09,1, 11.8,1,1, 12.009, 10566.161, 204.419, 52607.435 20/06/05,09:43:35,00,09,1, 11.9,1,1, 12.011, 10566.138, 204.470, 52607.319 20/06/05,09:43:35,01,09,1, 11.9,1,1, 12.011, 10566.151, 204.411, 52607.304 20/06/05,09:43:35,02,09,1, 11.9,1,1, 12.011, 10566.119, 204.391, 52607.266 20/06/05,09:43:35,03,09,1, 11.9,1,1, 12.011, 10566.148, 204.379, 52607.246 20/06/05,09:43:35,04,09,1, 11.9,1,1, 12.011, 10566.157, 204.419, 52607.286 20/06/05,09:43:35,05,09,1, 11.9,1,1, 12.011, 10566.158, 204.379, 52607.296 20/06/05,09:43:35,06,09,1, 11.9,1,1, 12.011, 10566.148, 204.400, 52607.376 20/06/05,09:43:35,07,09,1, 11.9,1,1, 12.011, 10566.144, 204.406, 52607.445 20/06/05,09:43:35,08,09,1, 11.9,1,1, 12.011, 10566.143, 204.417, 52607.428 20/06/05,09:43:35,09,09,1, 11.9,1,1, 12.011, 10566.144, 204.430, 52607.367 20/06/05,09:43:35,10,09,1, 11.9,1,1, 12.011, 10566.137, 204.447, 52607.317 20/06/05,09:43:35,11,09,1, 11.9,1,1, 12.011, 10566.123, 204.428, 52607.301 20/06/05,09:43:35,12,09,1, 11.9,1,1, 12.011, 10566.130, 204.438, 52607.281 20/06/05,09:43:35,13,09,1, 11.9,1,1, 12.011, 10566.120, 204.450, 52607.332 20/06/05,09:43:35,14,09,1, 11.9,1,1, 12.011, 10566.121, 204.424, 52607.354 20/06/05,09:43:35,15,09,1, 11.9,1,1, 12.011, 10566.124, 204.459, 52607.418 20/06/05,09:43:35,16,09,1, 11.9,1,1, 12.011, 10566.145, 204.469, 52607.459 20/06/05,09:43:35,17,09,1, 11.9,1,1, 12.011, 10566.139, 204.494, 52607.406 20/06/05,09:43:35,18,09,1, 11.9,1,1, 12.011, 10566.149, 204.489, 52607.361 20/06/05,09:43:35,19,09,1, 11.9,1,1, 12.011, 10566.143, 204.470, 52607.319 20/06/05,09:43:36,00,09,1, 11.9,1,1, 12.009, 10566.205, 204.475, 52607.225 20/06/05,09:43:36,01,09,1, 11.9,1,1, 12.009, 10566.186, 204.485, 52607.279 20/06/05,09:43:36,02,09,1, 11.9,1,1, 12.009, 10566.184, 204.493, 52607.300 20/06/05,09:43:36,03,09,1, 11.9,1,1, 12.009, 10566.182, 204.505, 52607.403 20/06/05,09:43:36,04,09,1, 11.9,1,1, 12.009, 10566.172, 204.507, 52607.425 20/06/05,09:43:36,05,09,1, 11.9,1,1, 12.009, 10566.208, 204.500, 52607.452 20/06/05,09:43:36,06,09,1, 11.9,1,1, 12.009, 10566.184, 204.513, 52607.387 20/06/05,09:43:36,07,09,1, 11.9,1,1, 12.009, 10566.194, 204.489, 52607.398 20/06/05,09:43:36,08,09,1, 11.9,1,1, 12.009, 10566.168, 204.525, 52607.255 20/06/05,09:43:36,09,09,1, 11.9,1,1, 12.009, 10566.172, 204.472, 52607.257 20/06/05,09:43:36,10,09,1, 11.9,1,1, 12.009, 10566.233, 204.512, 52607.303 20/06/05,09:43:36,11,09,1, 11.9,1,1, 12.009, 10566.201, 204.474, 52607.271 20/06/05,09:43:36,12,09,1, 11.9,1,1, 12.009, 10566.193, 204.525, 52607.344 20/06/05,09:43:36,13,09,1, 11.9,1,1, 12.009, 10566.191, 204.519, 52607.392 20/06/05,09:43:36,14,09,1, 11.9,1,1, 12.009, 10566.183, 204.497, 52607.398 20/06/05,09:43:36,15,09,1, 11.9,1,1, 12.009, 10566.209, 204.487, 52607.387 20/06/05,09:43:36,16,09,1, 11.9,1,1, 12.009, 10566.193, 204.489, 52607.296 20/06/05,09:43:36,17,09,1, 11.9,1,1, 12.009, 10566.218, 204.505, 52607.269 20/06/05,09:43:36,18,09,1, 11.9,1,1, 12.009, 10566.196, 204.472, 52607.263 20/06/05,09:43:36,19,09,1, 11.9,1,1, 12.009, 10566.210, 204.475, 52607.225 20/06/05,09:43:37,00,09,1, 11.9,1,1, 12.012, 10566.113, 204.384, 52607.351 20/06/05,09:43:37,01,09,1, 11.9,1,1, 12.012, 10566.154, 204.436, 52607.337 20/06/05,09:43:37,02,09,1, 11.9,1,1, 12.012, 10566.191, 204.469, 52607.386 20/06/05,09:43:37,03,09,1, 11.9,1,1, 12.012, 10566.172, 204.427, 52607.366 20/06/05,09:43:37,04,09,1, 11.9,1,1, 12.012, 10566.191, 204.454, 52607.354 20/06/05,09:43:37,05,09,1, 11.9,1,1, 12.012, 10566.186, 204.435, 52607.296 20/06/05,09:43:37,06,09,1, 11.9,1,1, 12.012, 10566.188, 204.433, 52607.253 20/06/05,09:43:37,07,09,1, 11.9,1,1, 12.012, 10566.166, 204.454, 52607.249 20/06/05,09:43:37,08,09,1, 11.9,1,1, 12.012, 10566.188, 204.401, 52607.246 20/06/05,09:43:37,09,09,1, 11.9,1,1, 12.012, 10566.188, 204.436, 52607.280 20/06/05,09:43:37,10,09,1, 11.9,1,1, 12.012, 10566.152, 204.390, 52607.358 20/06/05,09:43:37,11,09,1, 11.9,1,1, 12.012, 10566.148, 204.408, 52607.372 20/06/05,09:43:37,12,09,1, 11.9,1,1, 12.012, 10566.147, 204.410, 52607.365 20/06/05,09:43:37,13,09,1, 11.9,1,1, 12.012, 10566.155, 204.389, 52607.349 20/06/05,09:43:37,14,09,1, 11.9,1,1, 12.012, 10566.131, 204.400, 52607.316 20/06/05,09:43:37,15,09,1, 11.9,1,1, 12.012, 10566.157, 204.370, 52607.199 20/06/05,09:43:37,16,09,1, 11.9,1,1, 12.012, 10566.131, 204.396, 52607.230 20/06/05,09:43:37,17,09,1, 11.9,1,1, 12.012, 10566.149, 204.355, 52607.225 20/06/05,09:43:37,18,09,1, 11.9,1,1, 12.012, 10566.157, 204.389, 52607.256 20/06/05,09:43:37,19,09,1, 11.9,1,1, 12.012, 10566.118, 204.384, 52607.351 20/06/05,09:43:38,00,09,1, 11.9,1,1, 12.009, 10566.130, 204.439, 52607.389 20/06/05,09:43:38,01,09,1, 11.9,1,1, 12.009, 10566.146, 204.414, 52607.440 20/06/05,09:43:38,02,09,1, 11.9,1,1, 12.009, 10566.121, 204.375, 52607.335 20/06/05,09:43:38,03,09,1, 11.9,1,1, 12.009, 10566.126, 204.387, 52607.301 20/06/05,09:43:38,04,09,1, 11.9,1,1, 12.009, 10566.117, 204.400, 52607.283 20/06/05,09:43:38,05,09,1, 11.9,1,1, 12.009, 10566.125, 204.370, 52607.229 20/06/05,09:43:38,06,09,1, 11.9,1,1, 12.009, 10566.116, 204.406, 52607.281 20/06/05,09:43:38,07,09,1, 11.9,1,1, 12.009, 10566.100, 204.404, 52607.295 20/06/05,09:43:38,08,09,1, 11.9,1,1, 12.009, 10566.135, 204.418, 52607.393 20/06/05,09:43:38,09,09,1, 11.9,1,1, 12.009, 10566.108, 204.407, 52607.434 20/06/05,09:43:38,10,09,1, 11.9,1,1, 12.009, 10566.115, 204.411, 52607.456 20/06/05,09:43:38,11,09,1, 11.9,1,1, 12.009, 10566.117, 204.404, 52607.401 20/06/05,09:43:38,12,09,1, 11.9,1,1, 12.009, 10566.108, 204.406, 52607.298 20/06/05,09:43:38,13,09,1, 11.9,1,1, 12.009, 10566.136, 204.434, 52607.277 20/06/05,09:43:38,14,09,1, 11.9,1,1, 12.009, 10566.111, 204.386, 52607.251 20/06/05,09:43:38,15,09,1, 11.9,1,1, 12.009, 10566.153, 204.418, 52607.308 20/06/05,09:43:38,16,09,1, 11.9,1,1, 12.009, 10566.139, 204.430, 52607.342 20/06/05,09:43:38,17,09,1, 11.9,1,1, 12.009, 10566.138, 204.473, 52607.407 20/06/05,09:43:38,18,09,1, 11.9,1,1, 12.009, 10566.124, 204.447, 52607.448 20/06/05,09:43:38,19,09,1, 11.9,1,1, 12.009, 10566.131, 204.439, 52607.389 20/06/05,09:43:39,00,09,1, 11.8,1,1, 12.012, 10566.180, 204.464, 52607.384 20/06/05,09:43:39,01,09,1, 11.8,1,1, 12.012, 10566.123, 204.442, 52607.357 20/06/05,09:43:39,02,09,1, 11.8,1,1, 12.012, 10566.157, 204.457, 52607.277 20/06/05,09:43:39,03,09,1, 11.8,1,1, 12.012, 10566.142, 204.461, 52607.271 20/06/05,09:43:39,04,09,1, 11.8,1,1, 12.012, 10566.128, 204.454, 52607.291 20/06/05,09:43:39,05,09,1, 11.8,1,1, 12.012, 10566.166, 204.492, 52607.325 20/06/05,09:43:39,06,09,1, 11.8,1,1, 12.012, 10566.153, 204.461, 52607.369 20/06/05,09:43:39,07,09,1, 11.8,1,1, 12.012, 10566.127, 204.466, 52607.413 20/06/05,09:43:39,08,09,1, 11.8,1,1, 12.012, 10566.149, 204.458, 52607.462 20/06/05,09:43:39,09,09,1, 11.8,1,1, 12.012, 10566.168, 204.475, 52607.356 20/06/05,09:43:39,10,09,1, 11.8,1,1, 12.012, 10566.173, 204.451, 52607.357 20/06/05,09:43:39,11,09,1, 11.8,1,1, 12.012, 10566.169, 204.441, 52607.289 20/06/05,09:43:39,12,09,1, 11.8,1,1, 12.012, 10566.176, 204.457, 52607.288 20/06/05,09:43:39,13,09,1, 11.8,1,1, 12.012, 10566.170, 204.411, 52607.310 20/06/05,09:43:39,14,09,1, 11.8,1,1, 12.012, 10566.180, 204.426, 52607.373 20/06/05,09:43:39,15,09,1, 11.8,1,1, 12.012, 10566.169, 204.459, 52607.373 20/06/05,09:43:39,16,09,1, 11.8,1,1, 12.012, 10566.161, 204.430, 52607.451 20/06/05,09:43:39,17,09,1, 11.8,1,1, 12.012, 10566.201, 204.476, 52607.443 20/06/05,09:43:39,18,09,1, 11.8,1,1, 12.012, 10566.185, 204.442, 52607.388 20/06/05,09:43:39,19,09,1, 11.8,1,1, 12.012, 10566.186, 204.464, 52607.384 20/06/05,09:43:40,00,09,1, 11.9,1,1, 12.013, 10566.130, 204.336, 52607.223 20/06/05,09:43:40,01,09,1, 11.9,1,1, 12.013, 10566.188, 204.413, 52607.264 20/06/05,09:43:40,02,09,1, 11.9,1,1, 12.013, 10566.181, 204.408, 52607.282 20/06/05,09:43:40,03,09,1, 11.9,1,1, 12.013, 10566.192, 204.419, 52607.284 20/06/05,09:43:40,04,09,1, 11.9,1,1, 12.013, 10566.192, 204.401, 52607.359 20/06/05,09:43:40,05,09,1, 11.9,1,1, 12.013, 10566.171, 204.390, 52607.335 20/06/05,09:43:40,06,09,1, 11.9,1,1, 12.013, 10566.167, 204.429, 52607.401 20/06/05,09:43:40,07,09,1, 11.9,1,1, 12.013, 10566.174, 204.377, 52607.307 20/06/05,09:43:40,08,09,1, 11.9,1,1, 12.013, 10566.166, 204.372, 52607.240 20/06/05,09:43:40,09,09,1, 11.9,1,1, 12.013, 10566.167, 204.371, 52607.206 20/06/05,09:43:40,10,09,1, 11.9,1,1, 12.013, 10566.172, 204.380, 52607.213 20/06/05,09:43:40,11,09,1, 11.9,1,1, 12.013, 10566.163, 204.394, 52607.208 20/06/05,09:43:40,12,09,1, 11.9,1,1, 12.013, 10566.164, 204.364, 52607.266 20/06/05,09:43:40,13,09,1, 11.9,1,1, 12.013, 10566.176, 204.401, 52607.357 20/06/05,09:43:40,14,09,1, 11.9,1,1, 12.013, 10566.140, 204.366, 52607.331 20/06/05,09:43:40,15,09,1, 11.9,1,1, 12.013, 10566.130, 204.342, 52607.317 20/06/05,09:43:40,16,09,1, 11.9,1,1, 12.013, 10566.155, 204.367, 52607.270 20/06/05,09:43:40,17,09,1, 11.9,1,1, 12.013, 10566.123, 204.328, 52607.207 20/06/05,09:43:40,18,09,1, 11.9,1,1, 12.013, 10566.170, 204.350, 52607.252 20/06/05,09:43:40,19,09,1, 11.9,1,1, 12.013, 10566.138, 204.336, 52607.223 20/06/05,09:43:41,00,09,1, 11.8,1,1, 12.012, 10566.130, 204.384, 52607.361 20/06/05,09:43:41,01,09,1, 11.8,1,1, 12.012, 10566.129, 204.352, 52607.334 20/06/05,09:43:41,02,09,1, 11.8,1,1, 12.012, 10566.119, 204.365, 52607.311 20/06/05,09:43:41,03,09,1, 11.8,1,1, 12.012, 10566.147, 204.384, 52607.390 20/06/05,09:43:41,04,09,1, 11.8,1,1, 12.012, 10566.138, 204.367, 52607.344 20/06/05,09:43:41,05,09,1, 11.8,1,1, 12.012, 10566.136, 204.369, 52607.325 20/06/05,09:43:41,06,09,1, 11.8,1,1, 12.012, 10566.126, 204.366, 52607.248 20/06/05,09:43:41,07,09,1, 11.8,1,1, 12.012, 10566.094, 204.342, 52607.203 20/06/05,09:43:41,08,09,1, 11.8,1,1, 12.012, 10566.107, 204.385, 52607.240 20/06/05,09:43:41,09,09,1, 11.8,1,1, 12.012, 10566.141, 204.338, 52607.262 20/06/05,09:43:41,10,09,1, 11.8,1,1, 12.012, 10566.116, 204.400, 52607.324 20/06/05,09:43:41,11,09,1, 11.8,1,1, 12.012, 10566.126, 204.363, 52607.381 20/06/05,09:43:41,12,09,1, 11.8,1,1, 12.012, 10566.101, 204.375, 52607.380 20/06/05,09:43:41,13,09,1, 11.8,1,1, 12.012, 10566.104, 204.413, 52607.325 20/06/05,09:43:41,14,09,1, 11.8,1,1, 12.012, 10566.155, 204.375, 52607.287 20/06/05,09:43:41,15,09,1, 11.8,1,1, 12.012, 10566.143, 204.388, 52607.239 20/06/05,09:43:41,16,09,1, 11.8,1,1, 12.012, 10566.107, 204.359, 52607.217 20/06/05,09:43:41,17,09,1, 11.8,1,1, 12.012, 10566.154, 204.410, 52607.291 20/06/05,09:43:41,18,09,1, 11.8,1,1, 12.012, 10566.138, 204.386, 52607.262 20/06/05,09:43:41,19,09,1, 11.8,1,1, 12.012, 10566.135, 204.384, 52607.361 20/06/05,09:43:42,00,09,1, 11.9,1,1, 12.010, 10566.163, 204.404, 52607.365 20/06/05,09:43:42,01,09,1, 11.9,1,1, 12.010, 10566.128, 204.411, 52607.395 20/06/05,09:43:42,02,09,1, 11.9,1,1, 12.010, 10566.160, 204.403, 52607.368 20/06/05,09:43:42,03,09,1, 11.9,1,1, 12.010, 10566.130, 204.379, 52607.242 20/06/05,09:43:42,04,09,1, 11.9,1,1, 12.010, 10566.173, 204.428, 52607.280 20/06/05,09:43:42,05,09,1, 11.9,1,1, 12.010, 10566.144, 204.405, 52607.247 20/06/05,09:43:42,06,09,1, 11.9,1,1, 12.010, 10566.152, 204.414, 52607.252 20/06/05,09:43:42,07,09,1, 11.9,1,1, 12.010, 10566.163, 204.430, 52607.330 20/06/05,09:43:42,08,09,1, 11.9,1,1, 12.010, 10566.150, 204.401, 52607.375 20/06/05,09:43:42,09,09,1, 11.9,1,1, 12.010, 10566.166, 204.429, 52607.387 20/06/05,09:43:42,10,09,1, 11.9,1,1, 12.010, 10566.157, 204.430, 52607.366 20/06/05,09:43:42,11,09,1, 11.9,1,1, 12.010, 10566.163, 204.411, 52607.367 20/06/05,09:43:42,12,09,1, 11.9,1,1, 12.010, 10566.166, 204.439, 52607.304 20/06/05,09:43:42,13,09,1, 11.9,1,1, 12.010, 10566.172, 204.392, 52607.239 20/06/05,09:43:42,14,09,1, 11.9,1,1, 12.010, 10566.176, 204.417, 52607.228 20/06/05,09:43:42,15,09,1, 11.9,1,1, 12.010, 10566.169, 204.404, 52607.286 20/06/05,09:43:42,16,09,1, 11.9,1,1, 12.010, 10566.202, 204.426, 52607.247 20/06/05,09:43:42,17,09,1, 11.9,1,1, 12.010, 10566.186, 204.429, 52607.338 20/06/05,09:43:42,18,09,1, 11.9,1,1, 12.010, 10566.200, 204.399, 52607.367 20/06/05,09:43:42,19,09,1, 11.9,1,1, 12.010, 10566.170, 204.404, 52607.365 20/06/05,09:43:43,00,09,1, 11.8,1,1, 12.015, 10566.130, 204.315, 52607.211 20/06/05,09:43:43,01,09,1, 11.8,1,1, 12.015, 10566.167, 204.397, 52607.272 20/06/05,09:43:43,02,09,1, 11.8,1,1, 12.015, 10566.158, 204.377, 52607.247 20/06/05,09:43:43,03,09,1, 11.8,1,1, 12.015, 10566.182, 204.369, 52607.238 20/06/05,09:43:43,04,09,1, 11.8,1,1, 12.015, 10566.196, 204.398, 52607.280 20/06/05,09:43:43,05,09,1, 11.8,1,1, 12.015, 10566.191, 204.371, 52607.332 20/06/05,09:43:43,06,09,1, 11.8,1,1, 12.015, 10566.171, 204.369, 52607.380 20/06/05,09:43:43,07,09,1, 11.8,1,1, 12.015, 10566.173, 204.338, 52607.376 20/06/05,09:43:43,08,09,1, 11.8,1,1, 12.015, 10566.162, 204.363, 52607.353 20/06/05,09:43:43,09,09,1, 11.8,1,1, 12.015, 10566.149, 204.370, 52607.256 20/06/05,09:43:43,10,09,1, 11.8,1,1, 12.015, 10566.160, 204.343, 52607.237 20/06/05,09:43:43,11,09,1, 11.8,1,1, 12.015, 10566.167, 204.365, 52607.170 20/06/05,09:43:43,12,09,1, 11.8,1,1, 12.015, 10566.156, 204.331, 52607.194 20/06/05,09:43:43,13,09,1, 11.8,1,1, 12.015, 10566.130, 204.361, 52607.258 20/06/05,09:43:43,14,09,1, 11.8,1,1, 12.015, 10566.139, 204.327, 52607.277 20/06/05,09:43:43,15,09,1, 11.8,1,1, 12.015, 10566.157, 204.352, 52607.325 20/06/05,09:43:43,16,09,1, 11.8,1,1, 12.015, 10566.128, 204.335, 52607.336 20/06/05,09:43:43,17,09,1, 11.8,1,1, 12.015, 10566.142, 204.326, 52607.321 20/06/05,09:43:43,18,09,1, 11.8,1,1, 12.015, 10566.155, 204.344, 52607.317 20/06/05,09:43:43,19,09,1, 11.8,1,1, 12.015, 10566.134, 204.315, 52607.211 20/06/05,09:43:44,00,09,1, 11.8,1,1, 12.013, 10566.146, 204.387, 52607.237 20/06/05,09:43:44,01,09,1, 11.8,1,1, 12.013, 10566.182, 204.316, 52607.352 20/06/05,09:43:44,02,09,1, 11.8,1,1, 12.013, 10566.137, 204.320, 52607.213 20/06/05,09:43:44,03,09,1, 11.8,1,1, 12.013, 10566.118, 204.349, 52607.333 20/06/05,09:43:44,04,09,1, 11.8,1,1, 12.013, 10566.122, 204.322, 52607.362 20/06/05,09:43:44,05,09,1, 11.8,1,1, 12.013, 10566.115, 204.353, 52607.376 20/06/05,09:43:44,06,09,1, 11.8,1,1, 12.013, 10566.122, 204.335, 52607.363 20/06/05,09:43:44,07,09,1, 11.8,1,1, 12.013, 10566.131, 204.376, 52607.247 20/06/05,09:43:44,08,09,1, 11.8,1,1, 12.013, 10566.132, 204.335, 52607.221 20/06/05,09:43:44,09,09,1, 11.8,1,1, 12.013, 10566.122, 204.341, 52607.221 20/06/05,09:43:44,10,09,1, 11.8,1,1, 12.013, 10566.127, 204.368, 52607.226 20/06/05,09:43:44,11,09,1, 11.8,1,1, 12.013, 10566.112, 204.339, 52607.277 20/06/05,09:43:44,12,09,1, 11.8,1,1, 12.013, 10566.140, 204.361, 52607.397 20/06/05,09:43:44,13,09,1, 11.8,1,1, 12.013, 10566.146, 204.327, 52607.369 20/06/05,09:43:44,14,09,1, 11.8,1,1, 12.013, 10566.122, 204.328, 52607.382 20/06/05,09:43:44,15,09,1, 11.8,1,1, 12.013, 10566.161, 204.367, 52607.397 20/06/05,09:43:44,16,09,1, 11.8,1,1, 12.013, 10566.120, 204.339, 52607.288 20/06/05,09:43:44,17,09,1, 11.8,1,1, 12.013, 10566.117, 204.365, 52607.237 20/06/05,09:43:44,18,09,1, 11.8,1,1, 12.013, 10566.132, 204.360, 52607.219 20/06/05,09:43:44,19,09,1, 11.8,1,1, 12.013, 10566.147, 204.387, 52607.237 20/06/05,09:43:45,00,09,1, 11.9,1,1, 12.013, 10566.130, 204.352, 52607.355 20/06/05,09:43:45,01,09,1, 11.9,1,1, 12.013, 10566.136, 204.370, 52607.361 20/06/05,09:43:45,02,09,1, 11.9,1,1, 12.013, 10566.142, 204.382, 52607.375 20/06/05,09:43:45,03,09,1, 11.9,1,1, 12.013, 10566.139, 204.337, 52607.370 20/06/05,09:43:45,04,09,1, 11.9,1,1, 12.013, 10566.127, 204.386, 52607.343 20/06/05,09:43:45,05,09,1, 11.9,1,1, 12.013, 10566.101, 204.381, 52607.252 20/06/05,09:43:45,06,09,1, 11.9,1,1, 12.013, 10566.120, 204.361, 52607.247 20/06/05,09:43:45,07,09,1, 11.9,1,1, 12.013, 10566.147, 204.370, 52607.253 20/06/05,09:43:45,08,09,1, 11.9,1,1, 12.013, 10566.127, 204.363, 52607.234 20/06/05,09:43:45,09,09,1, 11.9,1,1, 12.013, 10566.133, 204.381, 52607.313 20/06/05,09:43:45,10,09,1, 11.9,1,1, 12.013, 10566.140, 204.355, 52607.373 20/06/05,09:43:45,11,09,1, 11.9,1,1, 12.013, 10566.168, 204.380, 52607.409 20/06/05,09:43:45,12,09,1, 11.9,1,1, 12.013, 10566.151, 204.346, 52607.347 20/06/05,09:43:45,13,09,1, 11.9,1,1, 12.013, 10566.134, 204.372, 52607.325 20/06/05,09:43:45,14,09,1, 11.9,1,1, 12.013, 10566.147, 204.378, 52607.255 20/06/05,09:43:45,15,09,1, 11.9,1,1, 12.013, 10566.145, 204.348, 52607.164 20/06/05,09:43:45,16,09,1, 11.9,1,1, 12.013, 10566.187, 204.376, 52607.226 20/06/05,09:43:45,17,09,1, 11.9,1,1, 12.013, 10566.172, 204.347, 52607.220 20/06/05,09:43:45,18,09,1, 11.9,1,1, 12.013, 10566.170, 204.368, 52607.315 20/06/05,09:43:45,19,09,1, 11.9,1,1, 12.013, 10566.133, 204.352, 52607.355 20/06/05,09:43:46,00,09,1, 11.9,1,1, 12.016, 10566.121, 204.323, 52607.433 20/06/05,09:43:46,01,09,1, 11.9,1,1, 12.016, 10566.148, 204.347, 52607.342 20/06/05,09:43:46,02,09,1, 11.9,1,1, 12.016, 10566.143, 204.342, 52607.281 20/06/05,09:43:46,03,09,1, 11.9,1,1, 12.016, 10566.160, 204.358, 52607.264 20/06/05,09:43:46,04,09,1, 11.9,1,1, 12.016, 10566.149, 204.326, 52607.199 20/06/05,09:43:46,05,09,1, 11.9,1,1, 12.016, 10566.158, 204.354, 52607.262 20/06/05,09:43:46,06,09,1, 11.9,1,1, 12.016, 10566.151, 204.318, 52607.246 20/06/05,09:43:46,07,09,1, 11.9,1,1, 12.016, 10566.156, 204.339, 52607.311 20/06/05,09:43:46,08,09,1, 11.9,1,1, 12.016, 10566.178, 204.344, 52607.332 20/06/05,09:43:46,09,09,1, 11.9,1,1, 12.016, 10566.149, 204.345, 52607.363 20/06/05,09:43:46,10,09,1, 11.9,1,1, 12.016, 10566.127, 204.349, 52607.389 20/06/05,09:43:46,11,09,1, 11.9,1,1, 12.016, 10566.101, 204.312, 52607.305 20/06/05,09:43:46,12,09,1, 11.9,1,1, 12.016, 10566.143, 204.342, 52607.259 20/06/05,09:43:46,13,09,1, 11.9,1,1, 12.016, 10566.139, 204.319, 52607.257 20/06/05,09:43:46,14,09,1, 11.9,1,1, 12.016, 10566.107, 204.307, 52607.179 20/06/05,09:43:46,15,09,1, 11.9,1,1, 12.016, 10566.140, 204.320, 52607.306 20/06/05,09:43:46,16,09,1, 11.9,1,1, 12.016, 10566.145, 204.273, 52607.296 20/06/05,09:43:46,17,09,1, 11.9,1,1, 12.016, 10566.129, 204.315, 52607.418 20/06/05,09:43:46,18,09,1, 11.9,1,1, 12.016, 10566.138, 204.297, 52607.352 20/06/05,09:43:46,19,09,1, 11.9,1,1, 12.016, 10566.124, 204.323, 52607.433 20/06/05,09:43:47,00,09,1, 11.8,1,1, 12.013, 10566.096, 204.298, 52607.235 20/06/05,09:43:47,01,09,1, 11.8,1,1, 12.013, 10566.119, 204.277, 52607.237 20/06/05,09:43:47,02,09,1, 11.8,1,1, 12.013, 10566.133, 204.306, 52607.280 20/06/05,09:43:47,03,09,1, 11.8,1,1, 12.013, 10566.117, 204.265, 52607.243 20/06/05,09:43:47,04,09,1, 11.8,1,1, 12.013, 10566.096, 204.299, 52607.272 20/06/05,09:43:47,05,09,1, 11.8,1,1, 12.013, 10566.104, 204.287, 52607.335 20/06/05,09:43:47,06,09,1, 11.8,1,1, 12.013, 10566.101, 204.294, 52607.376 20/06/05,09:43:47,07,09,1, 11.8,1,1, 12.013, 10566.094, 204.313, 52607.389 20/06/05,09:43:47,08,09,1, 11.8,1,1, 12.013, 10566.078, 204.304, 52607.365 20/06/05,09:43:47,09,09,1, 11.8,1,1, 12.013, 10566.114, 204.267, 52607.012 20/06/05,09:43:47,10,09,1, 11.8,1,1, 12.013, 10566.063, 204.272, 52607.250 20/06/05,09:43:47,11,09,1, 11.8,1,1, 12.013, 10566.038, 204.315, 52607.272 20/06/05,09:43:47,12,09,1, 11.8,1,1, 12.013, 10566.076, 204.302, 52607.284 20/06/05,09:43:47,13,09,1, 11.8,1,1, 12.013, 10566.067, 204.301, 52607.251 20/06/05,09:43:47,14,09,1, 11.8,1,1, 12.013, 10566.102, 204.357, 52607.312 20/06/05,09:43:47,15,09,1, 11.8,1,1, 12.013, 10566.094, 204.344, 52607.357 20/06/05,09:43:47,16,09,1, 11.8,1,1, 12.013, 10566.078, 204.335, 52607.410 20/06/05,09:43:47,17,09,1, 11.8,1,1, 12.013, 10566.064, 204.313, 52607.350 20/06/05,09:43:47,18,09,1, 11.8,1,1, 12.013, 10566.080, 204.313, 52607.275 20/06/05,09:43:47,19,09,1, 11.8,1,1, 12.013, 10566.096, 204.298, 52607.235 20/06/05,09:43:48,00,09,1, 11.8,1,1, 12.013, 10566.121, 204.312, 52607.226 20/06/05,09:43:48,01,09,1, 11.8,1,1, 12.013, 10566.101, 204.307, 52607.261 20/06/05,09:43:48,02,09,1, 11.8,1,1, 12.013, 10566.101, 204.317, 52607.301 20/06/05,09:43:48,03,09,1, 11.8,1,1, 12.013, 10566.090, 204.337, 52607.321 20/06/05,09:43:48,04,09,1, 11.8,1,1, 12.013, 10566.088, 204.327, 52607.364 20/06/05,09:43:48,05,09,1, 11.8,1,1, 12.013, 10566.091, 204.338, 52607.383 20/06/05,09:43:48,06,09,1, 11.8,1,1, 12.013, 10566.103, 204.316, 52607.362 20/06/05,09:43:48,07,09,1, 11.8,1,1, 12.013, 10566.077, 204.298, 52607.252 20/06/05,09:43:48,08,09,1, 11.8,1,1, 12.013, 10566.126, 204.326, 52607.305 20/06/05,09:43:48,09,09,1, 11.8,1,1, 12.013, 10566.118, 204.314, 52607.211 20/06/05,09:43:48,10,09,1, 11.8,1,1, 12.013, 10566.113, 204.335, 52607.240 20/06/05,09:43:48,11,09,1, 11.8,1,1, 12.013, 10566.103, 204.325, 52607.294 20/06/05,09:43:48,12,09,1, 11.8,1,1, 12.013, 10566.089, 204.315, 52607.319 20/06/05,09:43:48,13,09,1, 11.8,1,1, 12.013, 10566.134, 204.333, 52607.402 20/06/05,09:43:48,14,09,1, 11.8,1,1, 12.013, 10566.101, 204.327, 52607.399 20/06/05,09:43:48,15,09,1, 11.8,1,1, 12.013, 10566.130, 204.337, 52607.369 20/06/05,09:43:48,16,09,1, 11.8,1,1, 12.013, 10566.125, 204.300, 52607.293 20/06/05,09:43:48,17,09,1, 11.8,1,1, 12.013, 10566.141, 204.320, 52607.265 20/06/05,09:43:48,18,09,1, 11.8,1,1, 12.013, 10566.138, 204.269, 52607.197 20/06/05,09:43:48,19,09,1, 11.8,1,1, 12.013, 10566.126, 204.312, 52607.226 20/06/05,09:43:49,00,09,1, 11.8,1,1, 12.015, 10566.071, 204.278, 52607.454 20/06/05,09:43:49,01,09,1, 11.8,1,1, 12.015, 10566.128, 204.292, 52607.325 20/06/05,09:43:49,02,09,1, 11.8,1,1, 12.015, 10566.137, 204.346, 52607.409 20/06/05,09:43:49,03,09,1, 11.8,1,1, 12.015, 10566.101, 204.322, 52607.366 20/06/05,09:43:49,04,09,1, 11.8,1,1, 12.015, 10566.111, 204.326, 52607.366 20/06/05,09:43:49,05,09,1, 11.8,1,1, 12.015, 10566.116, 204.348, 52607.307 20/06/05,09:43:49,06,09,1, 11.8,1,1, 12.015, 10566.080, 204.309, 52607.240 20/06/05,09:43:49,07,09,1, 11.8,1,1, 12.015, 10566.078, 204.290, 52607.166 20/06/05,09:43:49,08,09,1, 11.8,1,1, 12.015, 10566.104, 204.299, 52607.193 20/06/05,09:43:49,09,09,1, 11.8,1,1, 12.015, 10566.096, 204.292, 52607.245 20/06/05,09:43:49,10,09,1, 11.8,1,1, 12.015, 10566.095, 204.267, 52607.295 20/06/05,09:43:49,11,09,1, 11.8,1,1, 12.015, 10566.106, 204.318, 52607.363 20/06/05,09:43:49,12,09,1, 11.8,1,1, 12.015, 10566.093, 204.330, 52607.409 20/06/05,09:43:49,13,09,1, 11.8,1,1, 12.015, 10566.084, 204.287, 52607.362 20/06/05,09:43:49,14,09,1, 11.8,1,1, 12.015, 10566.079, 204.315, 52607.309 20/06/05,09:43:49,15,09,1, 11.8,1,1, 12.015, 10566.050, 204.275, 52607.271 20/06/05,09:43:49,16,09,1, 11.8,1,1, 12.015, 10566.081, 204.289, 52607.267 20/06/05,09:43:49,17,09,1, 11.8,1,1, 12.015, 10566.095, 204.287, 52607.183 20/06/05,09:43:49,18,09,1, 11.8,1,1, 12.015, 10566.091, 204.306, 52607.312 20/06/05,09:43:49,19,09,1, 11.8,1,1, 12.015, 10566.074, 204.278, 52607.454 20/06/05,09:43:50,00,09,1, 11.9,1,1, 12.020, 10566.080, 204.315, 52607.431 20/06/05,09:43:50,01,09,1, 11.9,1,1, 12.020, 10566.100, 204.324, 52607.437 20/06/05,09:43:50,02,09,1, 11.9,1,1, 12.020, 10566.076, 204.274, 52607.325 20/06/05,09:43:50,03,09,1, 11.9,1,1, 12.020, 10566.090, 204.285, 52607.285 20/06/05,09:43:50,04,09,1, 11.9,1,1, 12.020, 10566.082, 204.304, 52607.219 20/06/05,09:43:50,05,09,1, 11.9,1,1, 12.020, 10566.095, 204.272, 52607.228 20/06/05,09:43:50,06,09,1, 11.9,1,1, 12.020, 10566.088, 204.263, 52607.193 20/06/05,09:43:50,07,09,1, 11.9,1,1, 12.020, 10566.050, 204.244, 52607.237 20/06/05,09:43:50,08,09,1, 11.9,1,1, 12.020, 10566.072, 204.319, 52607.376 20/06/05,09:43:50,09,09,1, 11.9,1,1, 12.020, 10566.091, 204.278, 52607.369 20/06/05,09:43:50,10,09,1, 11.9,1,1, 12.020, 10566.065, 204.303, 52607.455 20/06/05,09:43:50,11,09,1, 11.9,1,1, 12.020, 10566.065, 204.312, 52607.410 20/06/05,09:43:50,12,09,1, 11.9,1,1, 12.020, 10566.077, 204.305, 52607.381 20/06/05,09:43:50,13,09,1, 11.9,1,1, 12.020, 10566.079, 204.285, 52607.308 20/06/05,09:43:50,14,09,1, 11.9,1,1, 12.020, 10566.084, 204.285, 52607.277 20/06/05,09:43:50,15,09,1, 11.9,1,1, 12.020, 10566.059, 204.290, 52607.258 20/06/05,09:43:50,16,09,1, 11.9,1,1, 12.020, 10566.104, 204.276, 52607.313 20/06/05,09:43:50,17,09,1, 11.9,1,1, 12.020, 10566.034, 204.324, 52607.352 20/06/05,09:43:50,18,09,1, 11.9,1,1, 12.020, 10566.090, 204.296, 52607.405 20/06/05,09:43:50,19,09,1, 11.9,1,1, 12.020, 10566.080, 204.315, 52607.431 20/06/05,09:43:51,00,09,1, 11.9,1,1, 12.014, 10566.096, 204.338, 52607.366 20/06/05,09:43:51,01,09,1, 11.9,1,1, 12.014, 10566.072, 204.300, 52607.335 20/06/05,09:43:51,02,09,1, 11.9,1,1, 12.014, 10566.061, 204.313, 52607.294 20/06/05,09:43:51,03,09,1, 11.9,1,1, 12.014, 10566.039, 204.293, 52607.231 20/06/05,09:43:51,04,09,1, 11.9,1,1, 12.014, 10566.070, 204.257, 52607.166 20/06/05,09:43:51,05,09,1, 11.9,1,1, 12.014, 10566.039, 204.298, 52607.344 20/06/05,09:43:51,06,09,1, 11.9,1,1, 12.014, 10566.055, 204.317, 52607.385 20/06/05,09:43:51,07,09,1, 11.9,1,1, 12.014, 10566.057, 204.309, 52607.436 20/06/05,09:43:51,08,09,1, 11.9,1,1, 12.014, 10566.074, 204.303, 52607.482 20/06/05,09:43:51,09,09,1, 11.9,1,1, 12.014, 10566.068, 204.285, 52607.412 20/06/05,09:43:51,10,09,1, 11.9,1,1, 12.014, 10566.053, 204.297, 52607.369 20/06/05,09:43:51,11,09,1, 11.9,1,1, 12.014, 10566.055, 204.306, 52607.301 20/06/05,09:43:51,12,09,1, 11.9,1,1, 12.014, 10566.066, 204.297, 52607.266 20/06/05,09:43:51,13,09,1, 11.9,1,1, 12.014, 10566.073, 204.282, 52607.271 20/06/05,09:43:51,14,09,1, 11.9,1,1, 12.014, 10566.036, 204.323, 52607.341 20/06/05,09:43:51,15,09,1, 11.9,1,1, 12.014, 10566.108, 204.290, 52607.387 20/06/05,09:43:51,16,09,1, 11.9,1,1, 12.014, 10566.090, 204.313, 52607.433 20/06/05,09:43:51,17,09,1, 11.9,1,1, 12.014, 10566.074, 204.306, 52607.445 20/06/05,09:43:51,18,09,1, 11.9,1,1, 12.014, 10566.087, 204.322, 52607.400 20/06/05,09:43:51,19,09,1, 11.9,1,1, 12.014, 10566.104, 204.338, 52607.366 20/06/05,09:43:52,00,09,1, 11.8,1,1, 12.013, 10566.055, 204.316, 52607.268 20/06/05,09:43:52,01,09,1, 11.8,1,1, 12.013, 10566.090, 204.307, 52607.304 20/06/05,09:43:52,02,09,1, 11.8,1,1, 12.013, 10566.099, 204.300, 52607.294 20/06/05,09:43:52,03,09,1, 11.8,1,1, 12.013, 10566.081, 204.306, 52607.338 20/06/05,09:43:52,04,09,1, 11.8,1,1, 12.013, 10566.091, 204.307, 52607.393 20/06/05,09:43:52,05,09,1, 11.8,1,1, 12.013, 10566.075, 204.319, 52607.413 20/06/05,09:43:52,06,09,1, 11.8,1,1, 12.013, 10566.079, 204.294, 52607.422 20/06/05,09:43:52,07,09,1, 11.8,1,1, 12.013, 10566.081, 204.329, 52607.436 20/06/05,09:43:52,08,09,1, 11.8,1,1, 12.013, 10566.101, 204.315, 52607.370 20/06/05,09:43:52,09,09,1, 11.8,1,1, 12.013, 10566.095, 204.297, 52607.334 20/06/05,09:43:52,10,09,1, 11.8,1,1, 12.013, 10566.095, 204.288, 52607.281 20/06/05,09:43:52,11,09,1, 11.8,1,1, 12.013, 10566.077, 204.280, 52607.268 20/06/05,09:43:52,12,09,1, 11.8,1,1, 12.013, 10566.085, 204.310, 52607.339 20/06/05,09:43:52,13,09,1, 11.8,1,1, 12.013, 10566.076, 204.325, 52607.415 20/06/05,09:43:52,14,09,1, 11.8,1,1, 12.013, 10566.074, 204.323, 52607.486 20/06/05,09:43:52,15,09,1, 11.8,1,1, 12.013, 10566.065, 204.300, 52607.466 20/06/05,09:43:52,16,09,1, 11.8,1,1, 12.013, 10566.052, 204.318, 52607.468 20/06/05,09:43:52,17,09,1, 11.8,1,1, 12.013, 10566.074, 204.294, 52607.387 20/06/05,09:43:52,18,09,1, 11.8,1,1, 12.013, 10566.048, 204.283, 52607.319 20/06/05,09:43:52,19,09,1, 11.8,1,1, 12.013, 10566.062, 204.316, 52607.268 20/06/05,09:43:53,00,09,1, 11.9,1,1, 12.014, 10566.013, 204.249, 52607.347 20/06/05,09:43:53,01,09,1, 11.9,1,1, 12.014, 10566.060, 204.289, 52607.297 20/06/05,09:43:53,02,09,1, 11.9,1,1, 12.014, 10566.067, 204.283, 52607.368 20/06/05,09:43:53,03,09,1, 11.9,1,1, 12.014, 10566.043, 204.276, 52607.432 20/06/05,09:43:53,04,09,1, 11.9,1,1, 12.014, 10566.046, 204.297, 52607.459 20/06/05,09:43:53,05,09,1, 11.9,1,1, 12.014, 10566.050, 204.276, 52607.459 20/06/05,09:43:53,06,09,1, 11.9,1,1, 12.014, 10566.035, 204.299, 52607.378 20/06/05,09:43:53,07,09,1, 11.9,1,1, 12.014, 10566.051, 204.301, 52607.372 20/06/05,09:43:53,08,09,1, 11.9,1,1, 12.014, 10566.068, 204.294, 52607.327 20/06/05,09:43:53,09,09,1, 11.9,1,1, 12.014, 10566.044, 204.259, 52607.272 20/06/05,09:43:53,10,09,1, 11.9,1,1, 12.014, 10566.061, 204.263, 52607.324 20/06/05,09:43:53,11,09,1, 11.9,1,1, 12.014, 10566.049, 204.280, 52607.360 20/06/05,09:43:53,12,09,1, 11.9,1,1, 12.014, 10566.034, 204.277, 52607.449 20/06/05,09:43:53,13,09,1, 11.9,1,1, 12.014, 10566.024, 204.294, 52607.454 20/06/05,09:43:53,14,09,1, 11.9,1,1, 12.014, 10566.034, 204.275, 52607.436 20/06/05,09:43:53,15,09,1, 11.9,1,1, 12.014, 10566.022, 204.265, 52607.403 20/06/05,09:43:53,16,09,1, 11.9,1,1, 12.014, 10566.030, 204.277, 52607.350 20/06/05,09:43:53,17,09,1, 11.9,1,1, 12.014, 10566.022, 204.268, 52607.338 20/06/05,09:43:53,18,09,1, 11.9,1,1, 12.014, 10566.039, 204.277, 52607.311 20/06/05,09:43:53,19,09,1, 11.9,1,1, 12.014, 10566.018, 204.249, 52607.347 20/06/05,09:43:54,00,09,1, 11.9,1,1, 12.016, 10566.063, 204.266, 52607.439 20/06/05,09:43:54,01,09,1, 11.9,1,1, 12.016, 10566.047, 204.281, 52607.419 20/06/05,09:43:54,02,09,1, 11.9,1,1, 12.016, 10566.002, 204.266, 52607.454 20/06/05,09:43:54,03,09,1, 11.9,1,1, 12.016, 10566.013, 204.251, 52607.447 20/06/05,09:43:54,04,09,1, 11.9,1,1, 12.016, 10566.027, 204.227, 52607.353 20/06/05,09:43:54,05,09,1, 11.9,1,1, 12.016, 10566.004, 204.243, 52607.298 20/06/05,09:43:54,06,09,1, 11.9,1,1, 12.016, 10566.021, 204.276, 52607.263 20/06/05,09:43:54,07,09,1, 11.9,1,1, 12.016, 10566.030, 204.235, 52607.298 20/06/05,09:43:54,08,09,1, 11.9,1,1, 12.016, 10566.028, 204.245, 52607.294 20/06/05,09:43:54,09,09,1, 11.9,1,1, 12.016, 10566.039, 204.282, 52607.375 20/06/05,09:43:54,10,09,1, 11.9,1,1, 12.016, 10566.004, 204.287, 52607.427 20/06/05,09:43:54,11,09,1, 11.9,1,1, 12.016, 10566.005, 204.294, 52607.450 20/06/05,09:43:54,12,09,1, 11.9,1,1, 12.016, 10566.021, 204.291, 52607.459 20/06/05,09:43:54,13,09,1, 11.9,1,1, 12.016, 10566.026, 204.301, 52607.407 20/06/05,09:43:54,14,09,1, 11.9,1,1, 12.016, 10566.035, 204.306, 52607.356 20/06/05,09:43:54,15,09,1, 11.9,1,1, 12.016, 10566.007, 204.296, 52607.339 20/06/05,09:43:54,16,09,1, 11.9,1,1, 12.016, 10566.040, 204.263, 52607.297 20/06/05,09:43:54,17,09,1, 11.9,1,1, 12.016, 10566.030, 204.288, 52607.317 20/06/05,09:43:54,18,09,1, 11.9,1,1, 12.016, 10566.027, 204.298, 52607.404 20/06/05,09:43:54,19,09,1, 11.9,1,1, 12.016, 10566.065, 204.266, 52607.439 20/06/05,09:43:55,00,09,1, 11.9,1,1, 12.024, 10565.996, 204.294, 52607.390 20/06/05,09:43:55,01,09,1, 11.9,1,1, 12.024, 10566.034, 204.298, 52607.447 20/06/05,09:43:55,02,09,1, 11.9,1,1, 12.024, 10566.039, 204.307, 52607.397 20/06/05,09:43:55,03,09,1, 11.9,1,1, 12.024, 10566.040, 204.320, 52607.387 20/06/05,09:43:55,04,09,1, 11.9,1,1, 12.024, 10566.002, 204.295, 52607.309 20/06/05,09:43:55,05,09,1, 11.9,1,1, 12.024, 10566.018, 204.284, 52607.293 20/06/05,09:43:55,06,09,1, 11.9,1,1, 12.024, 10566.008, 204.286, 52607.335 20/06/05,09:43:55,07,09,1, 11.9,1,1, 12.024, 10566.029, 204.330, 52607.372 20/06/05,09:43:55,08,09,1, 11.9,1,1, 12.024, 10566.030, 204.333, 52607.385 20/06/05,09:43:55,09,09,1, 11.9,1,1, 12.024, 10566.037, 204.284, 52607.391 20/06/05,09:43:55,10,09,1, 11.9,1,1, 12.024, 10566.038, 204.322, 52607.408 20/06/05,09:43:55,11,09,1, 11.9,1,1, 12.024, 10566.001, 204.277, 52607.330 20/06/05,09:43:55,12,09,1, 11.9,1,1, 12.024, 10566.034, 204.262, 52607.299 20/06/05,09:43:55,13,09,1, 11.9,1,1, 12.024, 10566.046, 204.282, 52607.253 20/06/05,09:43:55,14,09,1, 11.9,1,1, 12.024, 10566.025, 204.278, 52607.232 20/06/05,09:43:55,15,09,1, 11.9,1,1, 12.024, 10566.034, 204.278, 52607.275 20/06/05,09:43:55,16,09,1, 11.9,1,1, 12.024, 10566.007, 204.265, 52607.307 20/06/05,09:43:55,17,09,1, 11.9,1,1, 12.024, 10566.000, 204.267, 52607.356 20/06/05,09:43:55,18,09,1, 11.9,1,1, 12.024, 10566.011, 204.277, 52607.395 20/06/05,09:43:55,19,09,1, 11.9,1,1, 12.024, 10566.001, 204.294, 52607.390 20/06/05,09:43:56,00,09,1, 11.9,1,1, 12.017, 10565.954, 204.274, 52607.286 20/06/05,09:43:56,01,09,1, 11.9,1,1, 12.017, 10565.982, 204.275, 52607.239 20/06/05,09:43:56,02,09,1, 11.9,1,1, 12.017, 10566.021, 204.298, 52607.237 20/06/05,09:43:56,03,09,1, 11.9,1,1, 12.017, 10566.036, 204.262, 52607.192 20/06/05,09:43:56,04,09,1, 11.9,1,1, 12.017, 10566.038, 204.300, 52607.267 20/06/05,09:43:56,05,09,1, 11.9,1,1, 12.017, 10566.001, 204.265, 52607.299 20/06/05,09:43:56,06,09,1, 11.9,1,1, 12.017, 10565.995, 204.277, 52607.382 20/06/05,09:43:56,07,09,1, 11.9,1,1, 12.017, 10565.991, 204.308, 52607.372 20/06/05,09:43:56,08,09,1, 11.9,1,1, 12.017, 10565.986, 204.251, 52607.380 20/06/05,09:43:56,09,09,1, 11.9,1,1, 12.017, 10566.005, 204.304, 52607.345 20/06/05,09:43:56,10,09,1, 11.9,1,1, 12.017, 10565.975, 204.246, 52607.261 20/06/05,09:43:56,11,09,1, 11.9,1,1, 12.017, 10565.985, 204.266, 52607.262 20/06/05,09:43:56,12,09,1, 11.9,1,1, 12.017, 10565.980, 204.242, 52607.220 20/06/05,09:43:56,13,09,1, 11.9,1,1, 12.017, 10566.013, 204.245, 52607.251 20/06/05,09:43:56,14,09,1, 11.9,1,1, 12.017, 10565.996, 204.282, 52607.350 20/06/05,09:43:56,15,09,1, 11.9,1,1, 12.017, 10565.994, 204.259, 52607.346 20/06/05,09:43:56,16,09,1, 11.9,1,1, 12.017, 10565.977, 204.303, 52607.403 20/06/05,09:43:56,17,09,1, 11.9,1,1, 12.017, 10565.950, 204.231, 52607.383 20/06/05,09:43:56,18,09,1, 11.9,1,1, 12.017, 10565.998, 204.258, 52607.302 20/06/05,09:43:56,19,09,1, 11.9,1,1, 12.017, 10565.961, 204.274, 52607.286 20/06/05,09:43:57,00,09,1, 11.8,1,1, 12.020, 10565.996, 204.265, 52607.276 20/06/05,09:43:57,01,09,1, 11.8,1,1, 12.020, 10565.980, 204.270, 52607.259 20/06/05,09:43:57,02,09,1, 11.8,1,1, 12.020, 10565.983, 204.258, 52607.240 20/06/05,09:43:57,03,09,1, 11.8,1,1, 12.020, 10565.968, 204.280, 52607.341 20/06/05,09:43:57,04,09,1, 11.8,1,1, 12.020, 10565.981, 204.233, 52607.371 20/06/05,09:43:57,05,09,1, 11.8,1,1, 12.020, 10565.995, 204.249, 52607.418 20/06/05,09:43:57,06,09,1, 11.8,1,1, 12.020, 10565.990, 204.247, 52607.374 20/06/05,09:43:57,07,09,1, 11.8,1,1, 12.020, 10565.994, 204.226, 52607.336 20/06/05,09:43:57,08,09,1, 11.8,1,1, 12.020, 10565.959, 204.274, 52607.292 20/06/05,09:43:57,09,09,1, 11.8,1,1, 12.020, 10565.977, 204.231, 52607.227 20/06/05,09:43:57,10,09,1, 11.8,1,1, 12.020, 10565.990, 204.267, 52607.258 20/06/05,09:43:57,11,09,1, 11.8,1,1, 12.020, 10565.978, 204.225, 52607.310 20/06/05,09:43:57,12,09,1, 11.8,1,1, 12.020, 10565.976, 204.254, 52607.350 20/06/05,09:43:57,13,09,1, 11.8,1,1, 12.020, 10565.975, 204.264, 52607.389 20/06/05,09:43:57,14,09,1, 11.8,1,1, 12.020, 10566.015, 204.270, 52607.449 20/06/05,09:43:57,15,09,1, 11.8,1,1, 12.020, 10565.981, 204.271, 52607.367 20/06/05,09:43:57,16,09,1, 11.8,1,1, 12.020, 10565.966, 204.241, 52607.341 20/06/05,09:43:57,17,09,1, 11.8,1,1, 12.020, 10565.976, 204.238, 52607.274 20/06/05,09:43:57,18,09,1, 11.8,1,1, 12.020, 10565.976, 204.226, 52607.232 20/06/05,09:43:57,19,09,1, 11.8,1,1, 12.020, 10566.002, 204.265, 52607.276 20/06/05,09:43:58,00,09,1, 11.9,1,1, 12.021, 10565.963, 204.262, 52607.314 20/06/05,09:43:58,01,09,1, 11.9,1,1, 12.021, 10565.981, 204.255, 52607.336 20/06/05,09:43:58,02,09,1, 11.9,1,1, 12.021, 10565.966, 204.290, 52607.382 20/06/05,09:43:58,03,09,1, 11.9,1,1, 12.021, 10565.995, 204.284, 52607.420 20/06/05,09:43:58,04,09,1, 11.9,1,1, 12.021, 10565.995, 204.297, 52607.418 20/06/05,09:43:58,05,09,1, 11.9,1,1, 12.021, 10565.955, 204.285, 52607.377 20/06/05,09:43:58,06,09,1, 11.9,1,1, 12.021, 10565.966, 204.299, 52607.301 20/06/05,09:43:58,07,09,1, 11.9,1,1, 12.021, 10565.990, 204.255, 52607.242 20/06/05,09:43:58,08,09,1, 11.9,1,1, 12.021, 10565.970, 204.268, 52607.298 20/06/05,09:43:58,09,09,1, 11.9,1,1, 12.021, 10565.980, 204.297, 52607.312 20/06/05,09:43:58,10,09,1, 11.9,1,1, 12.021, 10565.954, 204.263, 52607.362 20/06/05,09:43:58,11,09,1, 11.9,1,1, 12.021, 10565.973, 204.282, 52607.438 20/06/05,09:43:58,12,09,1, 11.9,1,1, 12.021, 10565.923, 204.237, 52607.385 20/06/05,09:43:58,13,09,1, 11.9,1,1, 12.021, 10565.967, 204.284, 52607.373 20/06/05,09:43:58,14,09,1, 11.9,1,1, 12.021, 10565.969, 204.287, 52607.312 20/06/05,09:43:58,15,09,1, 11.9,1,1, 12.021, 10565.972, 204.269, 52607.306 20/06/05,09:43:58,16,09,1, 11.9,1,1, 12.021, 10565.957, 204.267, 52607.290 20/06/05,09:43:58,17,09,1, 11.9,1,1, 12.021, 10565.971, 204.236, 52607.236 20/06/05,09:43:58,18,09,1, 11.9,1,1, 12.021, 10565.977, 204.276, 52607.290 20/06/05,09:43:58,19,09,1, 11.9,1,1, 12.021, 10565.967, 204.262, 52607.314 20/06/05,09:43:59,00,09,1, 11.9,1,1, 12.019, 10565.929, 204.251, 52607.394 20/06/05,09:43:59,01,09,1, 11.9,1,1, 12.019, 10565.954, 204.269, 52607.383 20/06/05,09:43:59,02,09,1, 11.9,1,1, 12.019, 10565.966, 204.255, 52607.383 20/06/05,09:43:59,03,09,1, 11.9,1,1, 12.019, 10565.945, 204.263, 52607.333 20/06/05,09:43:59,04,09,1, 11.9,1,1, 12.019, 10565.969, 204.252, 52607.245 20/06/05,09:43:59,05,09,1, 11.9,1,1, 12.019, 10565.971, 204.279, 52607.268 20/06/05,09:43:59,06,09,1, 11.9,1,1, 12.019, 10565.953, 204.264, 52607.237 20/06/05,09:43:59,07,09,1, 11.9,1,1, 12.019, 10565.976, 204.275, 52607.317 20/06/05,09:43:59,08,09,1, 11.9,1,1, 12.019, 10565.940, 204.266, 52607.344 20/06/05,09:43:59,09,09,1, 11.9,1,1, 12.019, 10565.961, 204.269, 52607.394 20/06/05,09:43:59,10,09,1, 11.9,1,1, 12.019, 10565.972, 204.279, 52607.411 20/06/05,09:43:59,11,09,1, 11.9,1,1, 12.019, 10565.952, 204.231, 52607.390 20/06/05,09:43:59,12,09,1, 11.9,1,1, 12.019, 10565.933, 204.252, 52607.342 20/06/05,09:43:59,13,09,1, 11.9,1,1, 12.019, 10565.919, 204.208, 52607.268 20/06/05,09:43:59,14,09,1, 11.9,1,1, 12.019, 10565.934, 204.249, 52607.231 20/06/05,09:43:59,15,09,1, 11.9,1,1, 12.019, 10565.938, 204.249, 52607.244 20/06/05,09:43:59,16,09,1, 11.9,1,1, 12.019, 10565.938, 204.245, 52607.275 20/06/05,09:43:59,17,09,1, 11.9,1,1, 12.019, 10565.929, 204.254, 52607.364 20/06/05,09:43:59,18,09,1, 11.9,1,1, 12.019, 10565.887, 204.238, 52607.376 20/06/05,09:43:59,19,09,1, 11.9,1,1, 12.019, 10565.933, 204.251, 52607.394 20/06/05,09:44:00,00,09,1, 11.8,1,1, 12.021, 10565.888, 204.246, 52607.341 20/06/05,09:44:00,01,09,1, 11.8,1,1, 12.021, 10565.925, 204.223, 52607.304 20/06/05,09:44:00,02,09,1, 11.8,1,1, 12.021, 10565.924, 204.235, 52607.279 20/06/05,09:44:00,03,09,1, 11.8,1,1, 12.021, 10565.897, 204.227, 52607.263 20/06/05,09:44:00,04,09,1, 11.8,1,1, 12.021, 10565.895, 204.215, 52607.247 20/06/05,09:44:00,05,09,1, 11.8,1,1, 12.021, 10565.903, 204.192, 52607.252 20/06/05,09:44:00,06,09,1, 11.8,1,1, 12.021, 10565.915, 204.249, 52607.351 20/06/05,09:44:00,07,09,1, 11.8,1,1, 12.021, 10565.901, 204.209, 52607.361 20/06/05,09:44:00,08,09,1, 11.8,1,1, 12.021, 10565.920, 204.224, 52607.417 20/06/05,09:44:00,09,09,1, 11.8,1,1, 12.021, 10565.875, 204.236, 52607.382 20/06/05,09:44:00,10,09,1, 11.8,1,1, 12.021, 10565.893, 204.213, 52607.331 20/06/05,09:44:00,11,09,1, 11.8,1,1, 12.021, 10565.890, 204.241, 52607.253 20/06/05,09:44:00,12,09,1, 11.8,1,1, 12.021, 10565.897, 204.232, 52607.194 20/06/05,09:44:00,13,09,1, 11.8,1,1, 12.021, 10565.905, 204.237, 52607.250 20/06/05,09:44:00,14,09,1, 11.8,1,1, 12.021, 10565.902, 204.196, 52607.256 20/06/05,09:44:00,15,09,1, 11.8,1,1, 12.021, 10565.930, 204.260, 52607.288 20/06/05,09:44:00,16,09,1, 11.8,1,1, 12.021, 10565.891, 204.208, 52607.356 20/06/05,09:44:00,17,09,1, 11.8,1,1, 12.021, 10565.883, 204.233, 52607.384 20/06/05,09:44:00,18,09,1, 11.8,1,1, 12.021, 10565.884, 204.264, 52607.417 20/06/05,09:44:00,19,09,1, 11.8,1,1, 12.021, 10565.894, 204.246, 52607.341 20/06/05,09:44:01,00,09,1, 11.9,1,1, 12.023, 10565.888, 204.235, 52607.264 20/06/05,09:44:01,01,09,1, 11.9,1,1, 12.023, 10565.891, 204.228, 52607.227 20/06/05,09:44:01,02,09,1, 11.9,1,1, 12.023, 10565.939, 204.267, 52607.208 20/06/05,09:44:01,03,09,1, 11.9,1,1, 12.023, 10565.887, 204.247, 52607.242 20/06/05,09:44:01,04,09,1, 11.9,1,1, 12.023, 10565.893, 204.264, 52607.313 20/06/05,09:44:01,05,09,1, 11.9,1,1, 12.023, 10565.910, 204.273, 52607.374 20/06/05,09:44:01,06,09,1, 11.9,1,1, 12.023, 10565.897, 204.272, 52607.369 20/06/05,09:44:01,07,09,1, 11.9,1,1, 12.023, 10565.904, 204.294, 52607.337 20/06/05,09:44:01,08,09,1, 11.9,1,1, 12.023, 10565.899, 204.260, 52607.289 20/06/05,09:44:01,09,09,1, 11.9,1,1, 12.023, 10565.901, 204.268, 52607.285 20/06/05,09:44:01,10,09,1, 11.9,1,1, 12.023, 10565.908, 204.261, 52607.226 20/06/05,09:44:01,11,09,1, 11.9,1,1, 12.023, 10565.900, 204.289, 52607.252 20/06/05,09:44:01,12,09,1, 11.9,1,1, 12.023, 10565.920, 204.296, 52607.273 20/06/05,09:44:01,13,09,1, 11.9,1,1, 12.023, 10565.918, 204.288, 52607.342 20/06/05,09:44:01,14,09,1, 11.9,1,1, 12.023, 10565.927, 204.304, 52607.345 20/06/05,09:44:01,15,09,1, 11.9,1,1, 12.023, 10565.883, 204.261, 52607.410 20/06/05,09:44:01,16,09,1, 11.9,1,1, 12.023, 10565.902, 204.304, 52607.414 20/06/05,09:44:01,17,09,1, 11.9,1,1, 12.023, 10565.894, 204.259, 52607.322 20/06/05,09:44:01,18,09,1, 11.9,1,1, 12.023, 10565.944, 204.259, 52607.246 20/06/05,09:44:01,19,09,1, 11.9,1,1, 12.023, 10565.888, 204.235, 52607.264 20/06/05,09:44:02,00,08,1, 11.9,1,1, 12.022, 10565.871, 204.209, 52607.261 20/06/05,09:44:02,01,08,1, 11.9,1,1, 12.022, 10565.889, 204.273, 52607.344 20/06/05,09:44:02,02,08,1, 11.9,1,1, 12.022, 10565.937, 204.286, 52607.198 20/06/05,09:44:02,03,08,1, 11.9,1,1, 12.022, 10565.901, 204.281, 52607.358 20/06/05,09:44:02,04,08,1, 11.9,1,1, 12.022, 10565.871, 204.307, 52607.612 20/06/05,09:44:02,05,08,1, 11.9,1,1, 12.022, 10565.911, 204.282, 52607.381 20/06/05,09:44:02,06,08,1, 11.9,1,1, 12.022, 10565.897, 204.271, 52607.330 20/06/05,09:44:02,07,08,1, 11.9,1,1, 12.022, 10565.897, 204.259, 52607.303 20/06/05,09:44:02,08,08,1, 11.9,1,1, 12.022, 10565.904, 204.267, 52607.273 20/06/05,09:44:02,09,08,1, 11.9,1,1, 12.022, 10565.898, 204.236, 52607.240 20/06/05,09:44:02,10,08,1, 11.9,1,1, 12.022, 10565.894, 204.251, 52607.286 20/06/05,09:44:02,11,08,1, 11.9,1,1, 12.022, 10565.890, 204.236, 52607.320 20/06/05,09:44:02,12,08,1, 11.9,1,1, 12.022, 10565.879, 204.260, 52607.354 20/06/05,09:44:02,13,08,1, 11.9,1,1, 12.022, 10565.898, 204.266, 52607.423 20/06/05,09:44:02,14,08,1, 11.9,1,1, 12.022, 10565.885, 204.243, 52607.409 20/06/05,09:44:02,15,08,1, 11.9,1,1, 12.022, 10565.896, 204.273, 52607.308 20/06/05,09:44:02,16,08,1, 11.9,1,1, 12.022, 10565.886, 204.211, 52607.251 20/06/05,09:44:02,17,08,1, 11.9,1,1, 12.022, 10565.877, 204.233, 52607.249 20/06/05,09:44:02,18,08,1, 11.9,1,1, 12.022, 10565.875, 204.213, 52607.232 20/06/05,09:44:02,19,08,1, 11.9,1,1, 12.022, 10565.873, 204.209, 52607.261 20/06/05,09:44:03,00,08,1, 11.8,1,1, 12.025, 10565.821, 204.185, 52607.317 20/06/05,09:44:03,01,08,1, 11.8,1,1, 12.025, 10565.880, 204.207, 52607.348 20/06/05,09:44:03,02,08,1, 11.8,1,1, 12.025, 10565.868, 204.218, 52607.343 20/06/05,09:44:03,03,08,1, 11.8,1,1, 12.025, 10565.841, 204.185, 52607.335 20/06/05,09:44:03,04,08,1, 11.8,1,1, 12.025, 10565.850, 204.217, 52607.339 20/06/05,09:44:03,05,08,1, 11.8,1,1, 12.025, 10565.853, 204.196, 52607.231 20/06/05,09:44:03,06,08,1, 11.8,1,1, 12.025, 10565.851, 204.203, 52607.200 20/06/05,09:44:03,07,08,1, 11.8,1,1, 12.025, 10565.857, 204.179, 52607.202 20/06/05,09:44:03,08,08,1, 11.8,1,1, 12.025, 10565.848, 204.208, 52607.245 20/06/05,09:44:03,09,08,1, 11.8,1,1, 12.025, 10565.842, 204.213, 52607.268 20/06/05,09:44:03,10,08,1, 11.8,1,1, 12.025, 10565.879, 204.176, 52607.299 20/06/05,09:44:03,11,08,1, 11.8,1,1, 12.025, 10565.873, 204.232, 52607.327 20/06/05,09:44:03,12,08,1, 11.8,1,1, 12.025, 10565.831, 204.178, 52607.291 20/06/05,09:44:03,13,08,1, 11.8,1,1, 12.025, 10565.857, 204.215, 52607.283 20/06/05,09:44:03,14,08,1, 11.8,1,1, 12.025, 10565.853, 204.184, 52607.234 20/06/05,09:44:03,15,08,1, 11.8,1,1, 12.025, 10565.848, 204.210, 52607.221 20/06/05,09:44:03,16,08,1, 11.8,1,1, 12.025, 10565.864, 204.203, 52607.267 20/06/05,09:44:03,17,08,1, 11.8,1,1, 12.025, 10565.829, 204.185, 52607.209 20/06/05,09:44:03,18,08,1, 11.8,1,1, 12.025, 10565.833, 204.224, 52607.303 20/06/05,09:44:03,19,08,1, 11.8,1,1, 12.025, 10565.825, 204.185, 52607.317 20/06/05,09:44:04,00,08,1, 11.9,1,1, 12.025, 10565.829, 204.229, 52607.358 20/06/05,09:44:04,01,08,1, 11.9,1,1, 12.025, 10565.818, 204.198, 52607.307 20/06/05,09:44:04,02,08,1, 11.9,1,1, 12.025, 10565.827, 204.202, 52607.279 20/06/05,09:44:04,03,08,1, 11.9,1,1, 12.025, 10565.852, 204.222, 52607.252 20/06/05,09:44:04,04,08,1, 11.9,1,1, 12.025, 10565.833, 204.203, 52607.187 20/06/05,09:44:04,05,08,1, 11.9,1,1, 12.025, 10565.841, 204.237, 52607.217 20/06/05,09:44:04,06,08,1, 11.9,1,1, 12.025, 10565.828, 204.221, 52607.283 20/06/05,09:44:04,07,08,1, 11.9,1,1, 12.025, 10565.845, 204.235, 52607.342 20/06/05,09:44:04,08,08,1, 11.9,1,1, 12.025, 10565.839, 204.237, 52607.344 20/06/05,09:44:04,09,08,1, 11.9,1,1, 12.025, 10565.829, 204.239, 52607.370 20/06/05,09:44:04,10,08,1, 11.9,1,1, 12.025, 10565.816, 204.250, 52607.350 20/06/05,09:44:04,11,08,1, 11.9,1,1, 12.025, 10565.825, 204.228, 52607.264 20/06/05,09:44:04,12,08,1, 11.9,1,1, 12.025, 10565.833, 204.239, 52607.221 20/06/05,09:44:04,13,08,1, 11.9,1,1, 12.025, 10565.823, 204.223, 52607.220 20/06/05,09:44:04,14,08,1, 11.9,1,1, 12.025, 10565.816, 204.236, 52607.231 20/06/05,09:44:04,15,08,1, 11.9,1,1, 12.025, 10565.818, 204.235, 52607.312 20/06/05,09:44:04,16,08,1, 11.9,1,1, 12.025, 10565.838, 204.260, 52607.315 20/06/05,09:44:04,17,08,1, 11.9,1,1, 12.025, 10565.823, 204.259, 52607.340 20/06/05,09:44:04,18,08,1, 11.9,1,1, 12.025, 10565.841, 204.257, 52607.395 20/06/05,09:44:04,19,08,1, 11.9,1,1, 12.025, 10565.830, 204.229, 52607.358 20/06/05,09:44:05,00,08,1, 11.8,1,1, 12.022, 10565.796, 204.195, 52607.233 20/06/05,09:44:05,01,08,1, 11.8,1,1, 12.022, 10565.811, 204.227, 52607.266 20/06/05,09:44:05,02,08,1, 11.8,1,1, 12.022, 10565.819, 204.231, 52607.178 20/06/05,09:44:05,03,08,1, 11.8,1,1, 12.022, 10565.830, 204.237, 52607.181 20/06/05,09:44:05,04,08,1, 11.8,1,1, 12.022, 10565.834, 204.256, 52607.258 20/06/05,09:44:05,05,08,1, 11.8,1,1, 12.022, 10565.869, 204.239, 52607.293 20/06/05,09:44:05,06,08,1, 11.8,1,1, 12.022, 10565.809, 204.243, 52607.326 20/06/05,09:44:05,07,08,1, 11.8,1,1, 12.022, 10565.851, 204.218, 52607.378 20/06/05,09:44:05,08,08,1, 11.8,1,1, 12.022, 10565.845, 204.271, 52607.473 20/06/05,09:44:05,09,08,1, 11.8,1,1, 12.022, 10565.828, 204.234, 52607.307 20/06/05,09:44:05,10,08,1, 11.8,1,1, 12.022, 10565.835, 204.231, 52607.277 20/06/05,09:44:05,11,08,1, 11.8,1,1, 12.022, 10565.825, 204.221, 52607.235 20/06/05,09:44:05,12,08,1, 11.8,1,1, 12.022, 10565.809, 204.224, 52607.218 20/06/05,09:44:05,13,08,1, 11.8,1,1, 12.022, 10565.813, 204.217, 52607.300 20/06/05,09:44:05,14,08,1, 11.8,1,1, 12.022, 10565.829, 204.196, 52607.307 20/06/05,09:44:05,15,08,1, 11.8,1,1, 12.022, 10565.818, 204.212, 52607.352 20/06/05,09:44:05,16,08,1, 11.8,1,1, 12.022, 10565.813, 204.203, 52607.358 20/06/05,09:44:05,17,08,1, 11.8,1,1, 12.022, 10565.816, 204.218, 52607.362 20/06/05,09:44:05,18,08,1, 11.8,1,1, 12.022, 10565.812, 204.186, 52607.296 20/06/05,09:44:05,19,08,1, 11.8,1,1, 12.022, 10565.797, 204.195, 52607.233 20/06/05,09:44:06,00,09,1, 11.9,1,1, 12.024, 10565.754, 204.155, 52607.270 20/06/05,09:44:06,01,09,1, 11.9,1,1, 12.024, 10565.803, 204.170, 52607.226 20/06/05,09:44:06,02,09,1, 11.9,1,1, 12.024, 10565.822, 204.195, 52607.256 20/06/05,09:44:06,03,09,1, 11.9,1,1, 12.024, 10565.797, 204.155, 52607.316 20/06/05,09:44:06,04,09,1, 11.9,1,1, 12.024, 10565.793, 204.201, 52607.341 20/06/05,09:44:06,05,09,1, 11.9,1,1, 12.024, 10565.810, 204.156, 52607.342 20/06/05,09:44:06,06,09,1, 11.9,1,1, 12.024, 10565.810, 204.193, 52607.337 20/06/05,09:44:06,07,09,1, 11.9,1,1, 12.024, 10565.780, 204.174, 52607.292 20/06/05,09:44:06,08,09,1, 11.9,1,1, 12.024, 10565.779, 204.157, 52607.219 20/06/05,09:44:06,09,09,1, 11.9,1,1, 12.024, 10565.786, 204.185, 52607.248 20/06/05,09:44:06,10,09,1, 11.9,1,1, 12.024, 10565.789, 204.146, 52607.177 20/06/05,09:44:06,11,09,1, 11.9,1,1, 12.024, 10565.788, 204.165, 52607.259 20/06/05,09:44:06,12,09,1, 11.9,1,1, 12.024, 10565.810, 204.194, 52607.311 20/06/05,09:44:06,13,09,1, 11.9,1,1, 12.024, 10565.796, 204.182, 52607.376 20/06/05,09:44:06,14,09,1, 11.9,1,1, 12.024, 10565.779, 204.168, 52607.376 20/06/05,09:44:06,15,09,1, 11.9,1,1, 12.024, 10565.794, 204.147, 52607.271 20/06/05,09:44:06,16,09,1, 11.9,1,1, 12.024, 10565.755, 204.205, 52607.376 20/06/05,09:44:06,17,09,1, 11.9,1,1, 12.024, 10565.766, 204.171, 52607.314 20/06/05,09:44:06,18,09,1, 11.9,1,1, 12.024, 10565.785, 204.151, 52607.276 20/06/05,09:44:06,19,09,1, 11.9,1,1, 12.024, 10565.762, 204.155, 52607.270 20/06/05,09:44:07,00,09,1, 11.9,1,1, 12.025, 10565.754, 204.218, 52607.360 20/06/05,09:44:07,01,09,1, 11.9,1,1, 12.025, 10565.787, 204.173, 52607.140 20/06/05,09:44:07,02,09,1, 11.9,1,1, 12.025, 10565.752, 204.173, 52607.378 20/06/05,09:44:07,03,09,1, 11.9,1,1, 12.025, 10565.744, 204.191, 52607.371 20/06/05,09:44:07,04,09,1, 11.9,1,1, 12.025, 10565.757, 204.164, 52607.360 20/06/05,09:44:07,05,09,1, 11.9,1,1, 12.025, 10565.743, 204.200, 52607.337 20/06/05,09:44:07,06,09,1, 11.9,1,1, 12.025, 10565.730, 204.175, 52607.315 20/06/05,09:44:07,07,09,1, 11.9,1,1, 12.025, 10565.774, 204.195, 52607.278 20/06/05,09:44:07,08,09,1, 11.9,1,1, 12.025, 10565.760, 204.211, 52607.274 20/06/05,09:44:07,09,09,1, 11.9,1,1, 12.025, 10565.772, 204.205, 52607.294 20/06/05,09:44:07,10,09,1, 11.9,1,1, 12.025, 10565.771, 204.235, 52607.389 20/06/05,09:44:07,11,09,1, 11.9,1,1, 12.025, 10565.766, 204.208, 52607.385 20/06/05,09:44:07,12,09,1, 11.9,1,1, 12.025, 10565.767, 204.247, 52607.452 20/06/05,09:44:07,13,09,1, 11.9,1,1, 12.025, 10565.769, 204.204, 52607.431 20/06/05,09:44:07,14,09,1, 11.9,1,1, 12.025, 10565.775, 204.230, 52607.390 20/06/05,09:44:07,15,09,1, 11.9,1,1, 12.025, 10565.750, 204.210, 52607.315 20/06/05,09:44:07,16,09,1, 11.9,1,1, 12.025, 10565.757, 204.240, 52607.284 20/06/05,09:44:07,17,09,1, 11.9,1,1, 12.025, 10565.792, 204.211, 52607.306 20/06/05,09:44:07,18,09,1, 11.9,1,1, 12.025, 10565.767, 204.211, 52607.290 20/06/05,09:44:07,19,09,1, 11.9,1,1, 12.025, 10565.760, 204.218, 52607.360 20/06/05,09:44:08,00,09,1, 11.9,1,1, 12.021, 10565.771, 204.179, 52607.349 20/06/05,09:44:08,01,09,1, 11.9,1,1, 12.021, 10565.764, 204.250, 52607.418 20/06/05,09:44:08,02,09,1, 11.9,1,1, 12.021, 10565.779, 204.222, 52607.403 20/06/05,09:44:08,03,09,1, 11.9,1,1, 12.021, 10565.755, 204.218, 52607.342 20/06/05,09:44:08,04,09,1, 11.9,1,1, 12.021, 10565.803, 204.213, 52607.286 20/06/05,09:44:08,05,09,1, 11.9,1,1, 12.021, 10565.791, 204.206, 52607.278 20/06/05,09:44:08,06,09,1, 11.9,1,1, 12.021, 10565.764, 204.226, 52607.281 20/06/05,09:44:08,07,09,1, 11.9,1,1, 12.021, 10565.767, 204.189, 52607.212 20/06/05,09:44:08,08,09,1, 11.9,1,1, 12.021, 10565.816, 204.234, 52607.303 20/06/05,09:44:08,09,09,1, 11.9,1,1, 12.021, 10565.789, 204.201, 52607.346 20/06/05,09:44:08,10,09,1, 11.9,1,1, 12.021, 10565.790, 204.244, 52607.394 20/06/05,09:44:08,11,09,1, 11.9,1,1, 12.021, 10565.774, 204.234, 52607.364 20/06/05,09:44:08,12,09,1, 11.9,1,1, 12.021, 10565.793, 204.214, 52607.289 20/06/05,09:44:08,13,09,1, 11.9,1,1, 12.021, 10565.777, 204.191, 52607.237 20/06/05,09:44:08,14,09,1, 11.9,1,1, 12.021, 10565.804, 204.181, 52607.205 20/06/05,09:44:08,15,09,1, 11.9,1,1, 12.021, 10565.788, 204.202, 52607.263 20/06/05,09:44:08,16,09,1, 11.9,1,1, 12.021, 10565.772, 204.165, 52607.248 20/06/05,09:44:08,17,09,1, 11.9,1,1, 12.021, 10565.766, 204.210, 52607.323 20/06/05,09:44:08,18,09,1, 11.9,1,1, 12.021, 10565.793, 204.170, 52607.322 20/06/05,09:44:08,19,09,1, 11.9,1,1, 12.021, 10565.773, 204.179, 52607.349 20/06/05,09:44:09,00,09,1, 11.9,1,1, 12.024, 10565.704, 204.147, 52607.305 20/06/05,09:44:09,01,09,1, 11.9,1,1, 12.024, 10565.768, 204.157, 52607.308 20/06/05,09:44:09,02,09,1, 11.9,1,1, 12.024, 10565.734, 204.173, 52607.240 20/06/05,09:44:09,03,09,1, 11.9,1,1, 12.024, 10565.764, 204.138, 52607.241 20/06/05,09:44:09,04,09,1, 11.9,1,1, 12.024, 10565.754, 204.145, 52607.204 20/06/05,09:44:09,05,09,1, 11.9,1,1, 12.024, 10565.744, 204.138, 52607.262 20/06/05,09:44:09,06,09,1, 11.9,1,1, 12.024, 10565.778, 204.175, 52607.310 20/06/05,09:44:09,07,09,1, 11.9,1,1, 12.024, 10565.766, 204.162, 52607.348 20/06/05,09:44:09,08,09,1, 11.9,1,1, 12.024, 10565.752, 204.160, 52607.360 20/06/05,09:44:09,09,09,1, 11.9,1,1, 12.024, 10565.735, 204.161, 52607.360 20/06/05,09:44:09,10,09,1, 11.9,1,1, 12.024, 10565.756, 204.152, 52607.306 20/06/05,09:44:09,11,09,1, 11.9,1,1, 12.024, 10565.763, 204.154, 52607.277 20/06/05,09:44:09,12,09,1, 11.9,1,1, 12.024, 10565.714, 204.130, 52607.240 20/06/05,09:44:09,13,09,1, 11.9,1,1, 12.024, 10565.727, 204.137, 52607.269 20/06/05,09:44:09,14,09,1, 11.9,1,1, 12.024, 10565.715, 204.161, 52607.271 20/06/05,09:44:09,15,09,1, 11.9,1,1, 12.024, 10565.740, 204.152, 52607.372 20/06/05,09:44:09,16,09,1, 11.9,1,1, 12.024, 10565.718, 204.155, 52607.410 20/06/05,09:44:09,17,09,1, 11.9,1,1, 12.024, 10565.757, 204.165, 52607.415 20/06/05,09:44:09,18,09,1, 11.9,1,1, 12.024, 10565.708, 204.167, 52607.379 20/06/05,09:44:09,19,09,1, 11.9,1,1, 12.024, 10565.708, 204.147, 52607.305 20/06/05,09:44:10,00,09,1, 11.8,1,1, 12.022, 10565.721, 204.174, 52607.274 20/06/05,09:44:10,01,09,1, 11.8,1,1, 12.022, 10565.723, 204.146, 52607.239 20/06/05,09:44:10,02,09,1, 11.8,1,1, 12.022, 10565.743, 204.138, 52607.219 20/06/05,09:44:10,03,09,1, 11.8,1,1, 12.022, 10565.706, 204.139, 52607.211 20/06/05,09:44:10,04,09,1, 11.8,1,1, 12.022, 10565.724, 204.150, 52607.293 20/06/05,09:44:10,05,09,1, 11.8,1,1, 12.022, 10565.734, 204.170, 52607.344 20/06/05,09:44:10,06,09,1, 11.8,1,1, 12.022, 10565.717, 204.161, 52607.381 20/06/05,09:44:10,07,09,1, 11.8,1,1, 12.022, 10565.705, 204.179, 52607.400 20/06/05,09:44:10,08,09,1, 11.8,1,1, 12.022, 10565.710, 204.159, 52607.343 20/06/05,09:44:10,09,09,1, 11.8,1,1, 12.022, 10565.739, 204.170, 52607.278 20/06/05,09:44:10,10,09,1, 11.8,1,1, 12.022, 10565.729, 204.171, 52607.260 20/06/05,09:44:10,11,09,1, 11.8,1,1, 12.022, 10565.743, 204.171, 52607.249 20/06/05,09:44:10,12,09,1, 11.8,1,1, 12.022, 10565.720, 204.165, 52607.241 20/06/05,09:44:10,13,09,1, 11.8,1,1, 12.022, 10565.724, 204.181, 52607.298 20/06/05,09:44:10,14,09,1, 11.8,1,1, 12.022, 10565.732, 204.201, 52607.395 20/06/05,09:44:10,15,09,1, 11.8,1,1, 12.022, 10565.735, 204.150, 52607.377 20/06/05,09:44:10,16,09,1, 11.8,1,1, 12.022, 10565.762, 204.184, 52607.384 20/06/05,09:44:10,17,09,1, 11.8,1,1, 12.022, 10565.715, 204.175, 52607.315 20/06/05,09:44:10,18,09,1, 11.8,1,1, 12.022, 10565.709, 204.182, 52607.296 20/06/05,09:44:10,19,09,1, 11.8,1,1, 12.022, 10565.725, 204.174, 52607.274 20/06/05,09:44:11,00,09,1, 11.8,1,1, 12.025, 10565.737, 204.157, 52607.273 20/06/05,09:44:11,01,09,1, 11.8,1,1, 12.025, 10565.752, 204.184, 52607.314 20/06/05,09:44:11,02,09,1, 11.8,1,1, 12.025, 10565.747, 204.165, 52607.360 20/06/05,09:44:11,03,09,1, 11.8,1,1, 12.025, 10565.729, 204.200, 52607.395 20/06/05,09:44:11,04,09,1, 11.8,1,1, 12.025, 10565.723, 204.172, 52607.396 20/06/05,09:44:11,05,09,1, 11.8,1,1, 12.025, 10565.723, 204.180, 52607.361 20/06/05,09:44:11,06,09,1, 11.8,1,1, 12.025, 10565.708, 204.188, 52607.335 20/06/05,09:44:11,07,09,1, 11.8,1,1, 12.025, 10565.725, 204.179, 52607.302 20/06/05,09:44:11,08,09,1, 11.8,1,1, 12.025, 10565.712, 204.172, 52607.279 20/06/05,09:44:11,09,09,1, 11.8,1,1, 12.025, 10565.705, 204.181, 52607.216 20/06/05,09:44:11,10,09,1, 11.8,1,1, 12.025, 10565.735, 204.182, 52607.312 20/06/05,09:44:11,11,09,1, 11.8,1,1, 12.025, 10565.725, 204.170, 52607.347 20/06/05,09:44:11,12,09,1, 11.8,1,1, 12.025, 10565.719, 204.195, 52607.398 20/06/05,09:44:11,13,09,1, 11.8,1,1, 12.025, 10565.723, 204.149, 52607.392 20/06/05,09:44:11,14,09,1, 11.8,1,1, 12.025, 10565.734, 204.153, 52607.384 20/06/05,09:44:11,15,09,1, 11.8,1,1, 12.025, 10565.689, 204.149, 52607.346 20/06/05,09:44:11,16,09,1, 11.8,1,1, 12.025, 10565.690, 204.111, 52607.247 20/06/05,09:44:11,17,09,1, 11.8,1,1, 12.025, 10565.744, 204.119, 52607.236 20/06/05,09:44:11,18,09,1, 11.8,1,1, 12.025, 10565.716, 204.113, 52607.222 20/06/05,09:44:11,19,09,1, 11.8,1,1, 12.025, 10565.744, 204.157, 52607.273 20/06/05,09:44:12,00,09,1, 11.9,1,1, 12.027, 10565.671, 204.106, 52607.337 20/06/05,09:44:12,01,09,1, 11.9,1,1, 12.027, 10565.718, 204.124, 52607.380 20/06/05,09:44:12,02,09,1, 11.9,1,1, 12.027, 10565.674, 204.135, 52607.387 20/06/05,09:44:12,03,09,1, 11.9,1,1, 12.027, 10565.689, 204.100, 52607.366 20/06/05,09:44:12,04,09,1, 11.9,1,1, 12.027, 10565.677, 204.115, 52607.315 20/06/05,09:44:12,05,09,1, 11.9,1,1, 12.027, 10565.677, 204.087, 52607.256 20/06/05,09:44:12,06,09,1, 11.9,1,1, 12.027, 10565.692, 204.082, 52607.231 20/06/05,09:44:12,07,09,1, 11.9,1,1, 12.027, 10565.658, 204.094, 52607.195 20/06/05,09:44:12,08,09,1, 11.9,1,1, 12.027, 10565.689, 204.101, 52607.232 20/06/05,09:44:12,09,09,1, 11.9,1,1, 12.027, 10565.679, 204.101, 52607.275 20/06/05,09:44:12,10,09,1, 11.9,1,1, 12.027, 10565.671, 204.084, 52607.331 20/06/05,09:44:12,11,09,1, 11.9,1,1, 12.027, 10565.684, 204.107, 52607.350 20/06/05,09:44:12,12,09,1, 11.9,1,1, 12.027, 10565.665, 204.093, 52607.313 20/06/05,09:44:12,13,09,1, 11.9,1,1, 12.027, 10565.640, 204.094, 52607.332 20/06/05,09:44:12,14,09,1, 11.9,1,1, 12.027, 10565.670, 204.063, 52607.237 20/06/05,09:44:12,15,09,1, 11.9,1,1, 12.027, 10565.675, 204.103, 52607.230 20/06/05,09:44:12,16,09,1, 11.9,1,1, 12.027, 10565.666, 204.068, 52607.171 20/06/05,09:44:12,17,09,1, 11.9,1,1, 12.027, 10565.644, 204.111, 52607.242 20/06/05,09:44:12,18,09,1, 11.9,1,1, 12.027, 10565.659, 204.085, 52607.303 20/06/05,09:44:12,19,09,1, 11.9,1,1, 12.027, 10565.673, 204.106, 52607.337 20/06/05,09:44:13,00,09,1, 11.8,1,1, 12.025, 10565.646, 204.166, 52607.403 20/06/05,09:44:13,01,09,1, 11.8,1,1, 12.025, 10565.672, 204.114, 52607.367 20/06/05,09:44:13,02,09,1, 11.8,1,1, 12.025, 10565.646, 204.115, 52607.293 20/06/05,09:44:13,03,09,1, 11.8,1,1, 12.025, 10565.645, 204.094, 52607.233 20/06/05,09:44:13,04,09,1, 11.8,1,1, 12.025, 10565.660, 204.130, 52607.232 20/06/05,09:44:13,05,09,1, 11.8,1,1, 12.025, 10565.631, 204.097, 52607.184 20/06/05,09:44:13,06,09,1, 11.8,1,1, 12.025, 10565.681, 204.107, 52607.246 20/06/05,09:44:13,07,09,1, 11.8,1,1, 12.025, 10565.650, 204.138, 52607.279 20/06/05,09:44:13,08,09,1, 11.8,1,1, 12.025, 10565.670, 204.130, 52607.369 20/06/05,09:44:13,09,09,1, 11.8,1,1, 12.025, 10565.663, 204.140, 52607.396 20/06/05,09:44:13,10,09,1, 11.8,1,1, 12.025, 10565.646, 204.138, 52607.380 20/06/05,09:44:13,11,09,1, 11.8,1,1, 12.025, 10565.651, 204.142, 52607.343 20/06/05,09:44:13,12,09,1, 11.8,1,1, 12.025, 10565.634, 204.131, 52607.288 20/06/05,09:44:13,13,09,1, 11.8,1,1, 12.025, 10565.651, 204.112, 52607.258 20/06/05,09:44:13,14,09,1, 11.8,1,1, 12.025, 10565.627, 204.128, 52607.254 20/06/05,09:44:13,15,09,1, 11.8,1,1, 12.025, 10565.658, 204.143, 52607.269 20/06/05,09:44:13,16,09,1, 11.8,1,1, 12.025, 10565.657, 204.131, 52607.306 20/06/05,09:44:13,17,09,1, 11.8,1,1, 12.025, 10565.648, 204.170, 52607.395 20/06/05,09:44:13,18,09,1, 11.8,1,1, 12.025, 10565.653, 204.160, 52607.408 20/06/05,09:44:13,19,09,1, 11.8,1,1, 12.025, 10565.648, 204.166, 52607.403 20/06/05,09:44:14,00,08,1, 11.9,1,1, 12.027, 10565.621, 204.105, 52607.283 20/06/05,09:44:14,01,08,1, 11.9,1,1, 12.027, 10565.652, 204.155, 52607.379 20/06/05,09:44:14,02,08,1, 11.9,1,1, 12.027, 10565.678, 204.128, 52607.307 20/06/05,09:44:14,03,08,1, 11.9,1,1, 12.027, 10565.655, 204.163, 52607.269 20/06/05,09:44:14,04,08,1, 11.9,1,1, 12.027, 10565.661, 204.134, 52607.250 20/06/05,09:44:14,05,08,1, 11.9,1,1, 12.027, 10565.671, 204.167, 52607.368 20/06/05,09:44:14,06,08,1, 11.9,1,1, 12.027, 10565.649, 204.146, 52607.318 20/06/05,09:44:14,07,08,1, 11.9,1,1, 12.027, 10565.679, 204.170, 52607.435 20/06/05,09:44:14,08,08,1, 11.9,1,1, 12.027, 10565.645, 204.138, 52607.394 20/06/05,09:44:14,09,08,1, 11.9,1,1, 12.027, 10565.654, 204.128, 52607.395 20/06/05,09:44:14,10,08,1, 11.9,1,1, 12.027, 10565.660, 204.096, 52607.325 20/06/05,09:44:14,11,08,1, 11.9,1,1, 12.027, 10565.663, 204.125, 52607.303 20/06/05,09:44:14,12,08,1, 11.9,1,1, 12.027, 10565.649, 204.108, 52607.279 20/06/05,09:44:14,13,08,1, 11.9,1,1, 12.027, 10565.696, 204.126, 52607.275 20/06/05,09:44:14,14,08,1, 11.9,1,1, 12.027, 10565.666, 204.122, 52607.316 20/06/05,09:44:14,15,08,1, 11.9,1,1, 12.027, 10565.662, 204.100, 52607.365 20/06/05,09:44:14,16,08,1, 11.9,1,1, 12.027, 10565.673, 204.128, 52607.406 20/06/05,09:44:14,17,08,1, 11.9,1,1, 12.027, 10565.627, 204.094, 52607.390 20/06/05,09:44:14,18,08,1, 11.9,1,1, 12.027, 10565.658, 204.093, 52607.363 20/06/05,09:44:14,19,08,1, 11.9,1,1, 12.027, 10565.623, 204.105, 52607.283 20/06/05,09:44:15,00,08,1, 11.9,1,1, 12.028, 10565.579, 204.104, 52607.219 20/06/05,09:44:15,01,08,1, 11.9,1,1, 12.028, 10565.635, 204.088, 52607.250 20/06/05,09:44:15,02,08,1, 11.9,1,1, 12.028, 10565.612, 204.074, 52607.276 20/06/05,09:44:15,03,08,1, 11.9,1,1, 12.028, 10565.633, 204.091, 52607.319 20/06/05,09:44:15,04,08,1, 11.9,1,1, 12.028, 10565.633, 204.083, 52607.354 20/06/05,09:44:15,05,08,1, 11.9,1,1, 12.028, 10565.637, 204.084, 52607.373 20/06/05,09:44:15,06,08,1, 11.9,1,1, 12.028, 10565.630, 204.075, 52607.368 20/06/05,09:44:15,07,08,1, 11.9,1,1, 12.028, 10565.630, 204.069, 52607.353 20/06/05,09:44:15,08,08,1, 11.9,1,1, 12.028, 10565.639, 204.080, 52607.316 20/06/05,09:44:15,09,08,1, 11.9,1,1, 12.028, 10565.626, 204.060, 52607.242 20/06/05,09:44:15,10,08,1, 11.9,1,1, 12.028, 10565.646, 204.082, 52607.215 20/06/05,09:44:15,11,08,1, 11.9,1,1, 12.028, 10565.627, 204.059, 52607.228 20/06/05,09:44:15,12,08,1, 11.9,1,1, 12.028, 10565.643, 204.092, 52607.310 20/06/05,09:44:15,13,08,1, 11.9,1,1, 12.028, 10565.623, 204.081, 52607.332 20/06/05,09:44:15,14,08,1, 11.9,1,1, 12.028, 10565.598, 204.091, 52607.386 20/06/05,09:44:15,15,08,1, 11.9,1,1, 12.028, 10565.589, 204.093, 52607.378 20/06/05,09:44:15,16,08,1, 11.9,1,1, 12.028, 10565.593, 204.099, 52607.387 20/06/05,09:44:15,17,08,1, 11.9,1,1, 12.028, 10565.603, 204.061, 52607.315 20/06/05,09:44:15,18,08,1, 11.9,1,1, 12.028, 10565.598, 204.067, 52607.226 20/06/05,09:44:15,19,08,1, 11.9,1,1, 12.028, 10565.583, 204.104, 52607.219 20/06/05,09:44:16,00,08,1, 11.8,1,1, 12.027, 10565.612, 204.122, 52607.313 20/06/05,09:44:16,01,08,1, 11.8,1,1, 12.027, 10565.607, 204.101, 52607.302 20/06/05,09:44:16,02,08,1, 11.8,1,1, 12.027, 10565.629, 204.062, 52607.292 20/06/05,09:44:16,03,08,1, 11.8,1,1, 12.027, 10565.597, 204.085, 52607.359 20/06/05,09:44:16,04,08,1, 11.8,1,1, 12.027, 10565.596, 204.091, 52607.379 20/06/05,09:44:16,05,08,1, 11.8,1,1, 12.027, 10565.603, 204.092, 52607.362 20/06/05,09:44:16,06,08,1, 11.8,1,1, 12.027, 10565.606, 204.089, 52607.293 20/06/05,09:44:16,07,08,1, 11.8,1,1, 12.027, 10565.609, 204.054, 52607.235 20/06/05,09:44:16,08,08,1, 11.8,1,1, 12.027, 10565.596, 204.080, 52607.243 20/06/05,09:44:16,09,08,1, 11.8,1,1, 12.027, 10565.609, 204.050, 52607.242 20/06/05,09:44:16,10,08,1, 11.8,1,1, 12.027, 10565.617, 204.093, 52607.282 20/06/05,09:44:16,11,08,1, 11.8,1,1, 12.027, 10565.601, 204.072, 52607.300 20/06/05,09:44:16,12,08,1, 11.8,1,1, 12.027, 10565.603, 204.094, 52607.388 20/06/05,09:44:16,13,08,1, 11.8,1,1, 12.027, 10565.593, 204.092, 52607.402 20/06/05,09:44:16,14,08,1, 11.8,1,1, 12.027, 10565.597, 204.098, 52607.357 20/06/05,09:44:16,15,08,1, 11.8,1,1, 12.027, 10565.583, 204.116, 52607.313 20/06/05,09:44:16,16,08,1, 11.8,1,1, 12.027, 10565.574, 204.078, 52607.277 20/06/05,09:44:16,17,08,1, 11.8,1,1, 12.027, 10565.597, 204.091, 52607.262 20/06/05,09:44:16,18,08,1, 11.8,1,1, 12.027, 10565.569, 204.045, 52607.215 20/06/05,09:44:16,19,08,1, 11.8,1,1, 12.027, 10565.614, 204.122, 52607.313 20/06/05,09:44:17,00,08,1, 11.9,1,1, 12.034, 10565.621, 204.107, 52607.402 20/06/05,09:44:17,01,08,1, 11.9,1,1, 12.034, 10565.602, 204.107, 52607.362 20/06/05,09:44:17,02,08,1, 11.9,1,1, 12.034, 10565.617, 204.117, 52607.421 20/06/05,09:44:17,03,08,1, 11.9,1,1, 12.034, 10565.605, 204.108, 52607.397 20/06/05,09:44:17,04,08,1, 11.9,1,1, 12.034, 10565.615, 204.116, 52607.319 20/06/05,09:44:17,05,08,1, 11.9,1,1, 12.034, 10565.605, 204.086, 52607.245 20/06/05,09:44:17,06,08,1, 11.9,1,1, 12.034, 10565.643, 204.098, 52607.231 20/06/05,09:44:17,07,08,1, 11.9,1,1, 12.034, 10565.573, 204.074, 52607.152 20/06/05,09:44:17,08,08,1, 11.9,1,1, 12.034, 10565.615, 204.101, 52607.301 20/06/05,09:44:17,09,08,1, 11.9,1,1, 12.034, 10565.579, 204.115, 52607.334 20/06/05,09:44:17,10,08,1, 11.9,1,1, 12.034, 10565.635, 204.098, 52607.411 20/06/05,09:44:17,11,08,1, 11.9,1,1, 12.034, 10565.602, 204.098, 52607.397 20/06/05,09:44:17,12,08,1, 11.9,1,1, 12.034, 10565.600, 204.082, 52607.363 20/06/05,09:44:17,13,08,1, 11.9,1,1, 12.034, 10565.606, 204.091, 52607.333 20/06/05,09:44:17,14,08,1, 11.9,1,1, 12.034, 10565.604, 204.044, 52607.240 20/06/05,09:44:17,15,08,1, 11.9,1,1, 12.034, 10565.614, 204.073, 52607.235 20/06/05,09:44:17,16,08,1, 11.9,1,1, 12.034, 10565.591, 204.060, 52607.237 20/06/05,09:44:17,17,08,1, 11.9,1,1, 12.034, 10565.609, 204.090, 52607.275 20/06/05,09:44:17,18,08,1, 11.9,1,1, 12.034, 10565.606, 204.060, 52607.302 20/06/05,09:44:17,19,08,1, 11.9,1,1, 12.034, 10565.623, 204.107, 52607.402 20/06/05,09:44:18,00,08,1, 11.9,1,1, 12.031, 10565.554, 204.035, 52607.356 20/06/05,09:44:18,01,08,1, 11.9,1,1, 12.031, 10565.576, 204.074, 52607.355 20/06/05,09:44:18,02,08,1, 11.9,1,1, 12.031, 10565.579, 204.058, 52607.319 20/06/05,09:44:18,03,08,1, 11.9,1,1, 12.031, 10565.588, 204.043, 52607.243 20/06/05,09:44:18,04,08,1, 11.9,1,1, 12.031, 10565.590, 204.067, 52607.258 20/06/05,09:44:18,05,08,1, 11.9,1,1, 12.031, 10565.570, 204.016, 52607.182 20/06/05,09:44:18,06,08,1, 11.9,1,1, 12.031, 10565.587, 204.049, 52607.244 20/06/05,09:44:18,07,08,1, 11.9,1,1, 12.031, 10565.588, 204.036, 52607.323 20/06/05,09:44:18,08,08,1, 11.9,1,1, 12.031, 10565.560, 204.051, 52607.376 20/06/05,09:44:18,09,08,1, 11.9,1,1, 12.031, 10565.559, 204.053, 52607.335 20/06/05,09:44:18,10,08,1, 11.9,1,1, 12.031, 10565.546, 204.022, 52607.317 20/06/05,09:44:18,11,08,1, 11.9,1,1, 12.031, 10565.556, 204.050, 52607.287 20/06/05,09:44:18,12,08,1, 11.9,1,1, 12.031, 10565.553, 204.010, 52607.213 20/06/05,09:44:18,13,08,1, 11.9,1,1, 12.031, 10565.555, 204.019, 52607.277 20/06/05,09:44:18,14,08,1, 11.9,1,1, 12.031, 10565.562, 203.996, 52607.196 20/06/05,09:44:18,15,08,1, 11.9,1,1, 12.031, 10565.586, 204.043, 52607.325 20/06/05,09:44:18,16,08,1, 11.9,1,1, 12.031, 10565.552, 204.020, 52607.326 20/06/05,09:44:18,17,08,1, 11.9,1,1, 12.031, 10565.590, 204.036, 52607.424 20/06/05,09:44:18,18,08,1, 11.9,1,1, 12.031, 10565.544, 204.038, 52607.407 20/06/05,09:44:18,19,08,1, 11.9,1,1, 12.031, 10565.556, 204.035, 52607.356 20/06/05,09:44:19,00,08,1, 11.8,1,1, 12.030, 10565.546, 204.055, 52607.373 20/06/05,09:44:19,01,08,1, 11.8,1,1, 12.030, 10565.546, 204.024, 52607.204 20/06/05,09:44:19,02,08,1, 11.8,1,1, 12.030, 10565.535, 204.036, 52607.219 20/06/05,09:44:19,03,08,1, 11.8,1,1, 12.030, 10565.537, 204.012, 52607.272 20/06/05,09:44:19,04,08,1, 11.8,1,1, 12.030, 10565.558, 204.037, 52607.296 20/06/05,09:44:19,05,08,1, 11.8,1,1, 12.030, 10565.541, 204.049, 52607.324 20/06/05,09:44:19,06,08,1, 11.8,1,1, 12.030, 10565.559, 204.068, 52607.365 20/06/05,09:44:19,07,08,1, 11.8,1,1, 12.030, 10565.573, 204.073, 52607.369 20/06/05,09:44:19,08,08,1, 11.8,1,1, 12.030, 10565.553, 204.038, 52607.379 20/06/05,09:44:19,09,08,1, 11.8,1,1, 12.030, 10565.553, 204.069, 52607.367 20/06/05,09:44:19,10,08,1, 11.8,1,1, 12.030, 10565.576, 204.029, 52607.273 20/06/05,09:44:19,11,08,1, 11.8,1,1, 12.030, 10565.563, 204.055, 52607.287 20/06/05,09:44:19,12,08,1, 11.8,1,1, 12.030, 10565.579, 204.053, 52607.236 20/06/05,09:44:19,13,08,1, 11.8,1,1, 12.030, 10565.567, 204.038, 52607.253 20/06/05,09:44:19,14,08,1, 11.8,1,1, 12.030, 10565.523, 204.039, 52607.335 20/06/05,09:44:19,15,08,1, 11.8,1,1, 12.030, 10565.565, 204.073, 52607.392 20/06/05,09:44:19,16,08,1, 11.8,1,1, 12.030, 10565.554, 204.069, 52607.441 20/06/05,09:44:19,17,08,1, 11.8,1,1, 12.030, 10565.562, 204.054, 52607.428 20/06/05,09:44:19,18,08,1, 11.8,1,1, 12.030, 10565.585, 204.092, 52607.436 20/06/05,09:44:19,19,08,1, 11.8,1,1, 12.030, 10565.551, 204.055, 52607.373 20/06/05,09:44:20,00,09,1, 11.8,1,1, 12.028, 10565.529, 204.036, 52607.243 20/06/05,09:44:20,01,09,1, 11.8,1,1, 12.028, 10565.566, 204.048, 52607.292 20/06/05,09:44:20,02,09,1, 11.8,1,1, 12.028, 10565.558, 204.064, 52607.325 20/06/05,09:44:20,03,09,1, 11.8,1,1, 12.028, 10565.562, 204.092, 52607.363 20/06/05,09:44:20,04,09,1, 11.8,1,1, 12.028, 10565.575, 204.056, 52607.353 20/06/05,09:44:20,05,09,1, 11.8,1,1, 12.028, 10565.561, 204.079, 52607.440 20/06/05,09:44:20,06,09,1, 11.8,1,1, 12.028, 10565.573, 204.086, 52607.428 20/06/05,09:44:20,07,09,1, 11.8,1,1, 12.028, 10565.596, 204.071, 52607.386 20/06/05,09:44:20,08,09,1, 11.8,1,1, 12.028, 10565.579, 204.059, 52607.344 20/06/05,09:44:20,09,09,1, 11.8,1,1, 12.028, 10565.571, 204.051, 52607.312 20/06/05,09:44:20,10,09,1, 11.8,1,1, 12.028, 10565.581, 204.073, 52607.328 20/06/05,09:44:20,11,09,1, 11.8,1,1, 12.028, 10565.542, 204.054, 52607.317 20/06/05,09:44:20,12,09,1, 11.8,1,1, 12.028, 10565.583, 204.057, 52607.361 20/06/05,09:44:20,13,09,1, 11.8,1,1, 12.028, 10565.559, 204.057, 52607.418 20/06/05,09:44:20,14,09,1, 11.8,1,1, 12.028, 10565.558, 204.076, 52607.419 20/06/05,09:44:20,15,09,1, 11.8,1,1, 12.028, 10565.544, 204.027, 52607.402 20/06/05,09:44:20,16,09,1, 11.8,1,1, 12.028, 10565.552, 204.053, 52607.394 20/06/05,09:44:20,17,09,1, 11.8,1,1, 12.028, 10565.578, 204.027, 52607.270 20/06/05,09:44:20,18,09,1, 11.8,1,1, 12.028, 10565.567, 204.045, 52607.284 20/06/05,09:44:20,19,09,1, 11.8,1,1, 12.028, 10565.532, 204.036, 52607.243 20/06/05,09:44:21,00,09,1, 11.9,1,1, 12.028, 10565.546, 204.060, 52607.349 20/06/05,09:44:21,01,09,1, 11.9,1,1, 12.028, 10565.562, 204.075, 52607.393 20/06/05,09:44:21,02,09,1, 11.9,1,1, 12.028, 10565.541, 204.044, 52607.370 20/06/05,09:44:21,03,09,1, 11.9,1,1, 12.028, 10565.559, 204.055, 52607.439 20/06/05,09:44:21,04,09,1, 11.9,1,1, 12.028, 10565.550, 204.059, 52607.406 20/06/05,09:44:21,05,09,1, 11.9,1,1, 12.028, 10565.540, 204.053, 52607.380 20/06/05,09:44:21,06,09,1, 11.9,1,1, 12.028, 10565.536, 204.059, 52607.329 20/06/05,09:44:21,07,09,1, 11.9,1,1, 12.028, 10565.549, 204.023, 52607.229 20/06/05,09:44:21,08,09,1, 11.9,1,1, 12.028, 10565.543, 204.022, 52607.251 20/06/05,09:44:21,09,09,1, 11.9,1,1, 12.028, 10565.553, 203.994, 52607.238 20/06/05,09:44:21,10,09,1, 11.9,1,1, 12.028, 10565.515, 204.029, 52607.312 20/06/05,09:44:21,11,09,1, 11.9,1,1, 12.028, 10565.546, 204.013, 52607.393 20/06/05,09:44:21,12,09,1, 11.9,1,1, 12.028, 10565.547, 204.014, 52607.449 20/06/05,09:44:21,13,09,1, 11.9,1,1, 12.028, 10565.546, 204.012, 52607.426 20/06/05,09:44:21,14,09,1, 11.9,1,1, 12.028, 10565.529, 204.009, 52607.385 20/06/05,09:44:21,15,09,1, 11.9,1,1, 12.028, 10565.546, 204.016, 52607.278 20/06/05,09:44:21,16,09,1, 11.9,1,1, 12.028, 10565.525, 204.004, 52607.231 20/06/05,09:44:21,17,09,1, 11.9,1,1, 12.028, 10565.556, 204.030, 52607.274 20/06/05,09:44:21,18,09,1, 11.9,1,1, 12.028, 10565.512, 204.017, 52607.249 20/06/05,09:44:21,19,09,1, 11.9,1,1, 12.028, 10565.548, 204.060, 52607.349 20/06/05,09:44:22,00,09,1, 11.7,1,1, 12.032, 10565.546, 204.061, 52607.475 20/06/05,09:44:22,01,09,1, 11.7,1,1, 12.032, 10565.514, 204.072, 52607.408 20/06/05,09:44:22,02,09,1, 11.7,1,1, 12.032, 10565.525, 204.027, 52607.417 20/06/05,09:44:22,03,09,1, 11.7,1,1, 12.032, 10565.545, 204.024, 52607.360 20/06/05,09:44:22,04,09,1, 11.7,1,1, 12.032, 10565.517, 204.018, 52607.301 20/06/05,09:44:22,05,09,1, 11.7,1,1, 12.032, 10565.514, 204.021, 52607.223 20/06/05,09:44:22,06,09,1, 11.7,1,1, 12.032, 10565.523, 204.039, 52607.258 20/06/05,09:44:22,07,09,1, 11.7,1,1, 12.032, 10565.503, 204.025, 52607.253 20/06/05,09:44:22,08,09,1, 11.7,1,1, 12.032, 10565.545, 204.051, 52607.361 20/06/05,09:44:22,09,09,1, 11.7,1,1, 12.032, 10565.502, 204.045, 52607.374 20/06/05,09:44:22,10,09,1, 11.7,1,1, 12.032, 10565.523, 204.051, 52607.426 20/06/05,09:44:22,11,09,1, 11.7,1,1, 12.032, 10565.520, 204.069, 52607.446 20/06/05,09:44:22,12,09,1, 11.7,1,1, 12.032, 10565.531, 204.060, 52607.403 20/06/05,09:44:22,13,09,1, 11.7,1,1, 12.032, 10565.537, 204.053, 52607.329 20/06/05,09:44:22,14,09,1, 11.7,1,1, 12.032, 10565.548, 204.036, 52607.270 20/06/05,09:44:22,15,09,1, 11.7,1,1, 12.032, 10565.552, 204.073, 52607.328 20/06/05,09:44:22,16,09,1, 11.7,1,1, 12.032, 10565.534, 204.050, 52607.313 20/06/05,09:44:22,17,09,1, 11.7,1,1, 12.032, 10565.546, 204.091, 52607.358 20/06/05,09:44:22,18,09,1, 11.7,1,1, 12.032, 10565.545, 204.048, 52607.426 20/06/05,09:44:22,19,09,1, 11.7,1,1, 12.032, 10565.554, 204.061, 52607.475 20/06/05,09:44:23,00,09,1, 11.9,1,1, 12.031, 10565.554, 204.049, 52607.409 20/06/05,09:44:23,01,09,1, 11.9,1,1, 12.031, 10565.538, 204.059, 52607.379 20/06/05,09:44:23,02,09,1, 11.9,1,1, 12.031, 10565.542, 204.058, 52607.379 20/06/05,09:44:23,03,09,1, 11.9,1,1, 12.031, 10565.548, 204.039, 52607.269 20/06/05,09:44:23,04,09,1, 11.9,1,1, 12.031, 10565.556, 204.096, 52607.303 20/06/05,09:44:23,05,09,1, 11.9,1,1, 12.031, 10565.566, 204.042, 52607.258 20/06/05,09:44:23,06,09,1, 11.9,1,1, 12.031, 10565.583, 204.087, 52607.361 20/06/05,09:44:23,07,09,1, 11.9,1,1, 12.031, 10565.519, 204.067, 52607.368 20/06/05,09:44:23,08,09,1, 11.9,1,1, 12.031, 10565.537, 204.079, 52607.406 20/06/05,09:44:23,09,09,1, 11.9,1,1, 12.031, 10565.548, 204.070, 52607.445 20/06/05,09:44:23,10,09,1, 11.9,1,1, 12.031, 10565.528, 204.061, 52607.430 20/06/05,09:44:23,11,09,1, 11.9,1,1, 12.031, 10565.547, 204.077, 52607.372 20/06/05,09:44:23,12,09,1, 11.9,1,1, 12.031, 10565.554, 204.030, 52607.311 20/06/05,09:44:23,13,09,1, 11.9,1,1, 12.031, 10565.565, 204.077, 52607.302 20/06/05,09:44:23,14,09,1, 11.9,1,1, 12.031, 10565.552, 204.075, 52607.351 20/06/05,09:44:23,15,09,1, 11.9,1,1, 12.031, 10565.552, 204.068, 52607.369 20/06/05,09:44:23,16,09,1, 11.9,1,1, 12.031, 10565.564, 204.068, 52607.418 20/06/05,09:44:23,17,09,1, 11.9,1,1, 12.031, 10565.538, 204.082, 52607.562 20/06/05,09:44:23,18,09,1, 11.9,1,1, 12.031, 10565.536, 204.083, 52607.478 20/06/05,09:44:23,19,09,1, 11.9,1,1, 12.031, 10565.559, 204.049, 52607.409 20/06/05,09:44:24,00,09,1, 11.9,1,1, 12.026, 10565.504, 204.032, 52607.276 20/06/05,09:44:24,01,09,1, 11.9,1,1, 12.026, 10565.549, 204.035, 52607.267 20/06/05,09:44:24,02,09,1, 11.9,1,1, 12.026, 10565.550, 204.058, 52607.289 20/06/05,09:44:24,03,09,1, 11.9,1,1, 12.026, 10565.553, 204.020, 52607.306 20/06/05,09:44:24,04,09,1, 11.9,1,1, 12.026, 10565.551, 204.030, 52607.346 20/06/05,09:44:24,05,09,1, 11.9,1,1, 12.026, 10565.532, 204.046, 52607.372 20/06/05,09:44:24,06,09,1, 11.9,1,1, 12.026, 10565.571, 204.052, 52607.410 20/06/05,09:44:24,07,09,1, 11.9,1,1, 12.026, 10565.520, 204.055, 52607.458 20/06/05,09:44:24,08,09,1, 11.9,1,1, 12.026, 10565.551, 204.051, 52607.388 20/06/05,09:44:24,09,09,1, 11.9,1,1, 12.026, 10565.535, 204.045, 52607.313 20/06/05,09:44:24,10,09,1, 11.9,1,1, 12.026, 10565.505, 204.049, 52607.297 20/06/05,09:44:24,11,09,1, 11.9,1,1, 12.026, 10565.545, 204.046, 52607.270 20/06/05,09:44:24,12,09,1, 11.9,1,1, 12.026, 10565.541, 204.040, 52607.289 20/06/05,09:44:24,13,09,1, 11.9,1,1, 12.026, 10565.512, 204.015, 52607.357 20/06/05,09:44:24,14,09,1, 11.9,1,1, 12.026, 10565.521, 204.051, 52607.374 20/06/05,09:44:24,15,09,1, 11.9,1,1, 12.026, 10565.526, 204.028, 52607.426 20/06/05,09:44:24,16,09,1, 11.9,1,1, 12.026, 10565.534, 204.022, 52607.414 20/06/05,09:44:24,17,09,1, 11.9,1,1, 12.026, 10565.521, 204.017, 52607.388 20/06/05,09:44:24,18,09,1, 11.9,1,1, 12.026, 10565.538, 204.026, 52607.321 20/06/05,09:44:24,19,09,1, 11.9,1,1, 12.026, 10565.506, 204.032, 52607.276 20/06/05,09:44:25,00,09,1, 11.9,1,1, 12.033, 10565.537, 203.991, 52607.272 20/06/05,09:44:25,01,09,1, 11.9,1,1, 12.033, 10565.505, 204.011, 52607.270 20/06/05,09:44:25,02,09,1, 11.9,1,1, 12.033, 10565.545, 204.049, 52607.303 20/06/05,09:44:25,03,09,1, 11.9,1,1, 12.033, 10565.525, 204.055, 52607.420 20/06/05,09:44:25,04,09,1, 11.9,1,1, 12.033, 10565.546, 204.029, 52607.438 20/06/05,09:44:25,05,09,1, 11.9,1,1, 12.033, 10565.513, 204.055, 52607.404 20/06/05,09:44:25,06,09,1, 11.9,1,1, 12.033, 10565.525, 204.017, 52607.340 20/06/05,09:44:25,07,09,1, 11.9,1,1, 12.033, 10565.548, 204.046, 52607.346 20/06/05,09:44:25,08,09,1, 11.9,1,1, 12.033, 10565.506, 204.006, 52607.229 20/06/05,09:44:25,09,09,1, 11.9,1,1, 12.033, 10565.565, 204.034, 52607.264 20/06/05,09:44:25,10,09,1, 11.9,1,1, 12.033, 10565.497, 204.013, 52607.248 20/06/05,09:44:25,11,09,1, 11.9,1,1, 12.033, 10565.525, 204.015, 52607.336 20/06/05,09:44:25,12,09,1, 11.9,1,1, 12.033, 10565.504, 204.021, 52607.379 20/06/05,09:44:25,13,09,1, 11.9,1,1, 12.033, 10565.512, 204.027, 52607.403 20/06/05,09:44:25,14,09,1, 11.9,1,1, 12.033, 10565.506, 204.027, 52607.435 20/06/05,09:44:25,15,09,1, 11.9,1,1, 12.033, 10565.527, 204.023, 52607.399 20/06/05,09:44:25,16,09,1, 11.9,1,1, 12.033, 10565.545, 204.061, 52607.346 20/06/05,09:44:25,17,09,1, 11.9,1,1, 12.033, 10565.520, 204.003, 52607.297 20/06/05,09:44:25,18,09,1, 11.9,1,1, 12.033, 10565.534, 204.031, 52607.270 20/06/05,09:44:25,19,09,1, 11.9,1,1, 12.033, 10565.538, 203.991, 52607.272 20/06/05,09:44:26,00,09,1, 11.8,1,1, 12.033, 10565.537, 204.071, 52607.426 20/06/05,09:44:26,01,09,1, 11.8,1,1, 12.033, 10565.525, 204.047, 52607.426 20/06/05,09:44:26,02,09,1, 11.8,1,1, 12.033, 10565.547, 204.044, 52607.462 20/06/05,09:44:26,03,09,1, 11.8,1,1, 12.033, 10565.530, 204.054, 52607.417 20/06/05,09:44:26,04,09,1, 11.8,1,1, 12.033, 10565.523, 204.025, 52607.382 20/06/05,09:44:26,05,09,1, 11.8,1,1, 12.033, 10565.542, 204.071, 52607.397 20/06/05,09:44:26,06,09,1, 11.8,1,1, 12.033, 10565.537, 204.045, 52607.284 20/06/05,09:44:26,07,09,1, 11.8,1,1, 12.033, 10565.538, 204.058, 52607.262 20/06/05,09:44:26,08,09,1, 11.8,1,1, 12.033, 10565.552, 204.044, 52607.291 20/06/05,09:44:26,09,09,1, 11.8,1,1, 12.033, 10565.554, 204.092, 52607.328 20/06/05,09:44:26,10,09,1, 11.8,1,1, 12.033, 10565.540, 204.059, 52607.385 20/06/05,09:44:26,11,09,1, 11.8,1,1, 12.033, 10565.526, 204.055, 52607.453 20/06/05,09:44:26,12,09,1, 11.8,1,1, 12.033, 10565.482, 204.078, 52607.530 20/06/05,09:44:26,13,09,1, 11.8,1,1, 12.033, 10565.530, 204.060, 52607.429 20/06/05,09:44:26,14,09,1, 11.8,1,1, 12.033, 10565.499, 204.067, 52607.380 20/06/05,09:44:26,15,09,1, 11.8,1,1, 12.033, 10565.502, 204.035, 52607.280 20/06/05,09:44:26,16,09,1, 11.8,1,1, 12.033, 10565.525, 204.053, 52607.332 20/06/05,09:44:26,17,09,1, 11.8,1,1, 12.033, 10565.502, 204.062, 52607.278 20/06/05,09:44:26,18,09,1, 11.8,1,1, 12.033, 10565.527, 204.053, 52607.374 20/06/05,09:44:26,19,09,1, 11.8,1,1, 12.033, 10565.537, 204.071, 52607.426 20/06/05,09:44:27,00,09,1, 11.8,1,1, 12.030, 10565.504, 204.054, 52607.453 20/06/05,09:44:27,01,09,1, 11.8,1,1, 12.030, 10565.523, 204.074, 52607.480 20/06/05,09:44:27,02,09,1, 11.8,1,1, 12.030, 10565.512, 204.065, 52607.409 20/06/05,09:44:27,03,09,1, 11.8,1,1, 12.030, 10565.532, 204.052, 52607.368 20/06/05,09:44:27,04,09,1, 11.8,1,1, 12.030, 10565.526, 204.013, 52607.320 20/06/05,09:44:27,05,09,1, 11.8,1,1, 12.030, 10565.501, 204.053, 52607.327 20/06/05,09:44:27,06,09,1, 11.8,1,1, 12.030, 10565.543, 204.028, 52607.297 20/06/05,09:44:27,07,09,1, 11.8,1,1, 12.030, 10565.522, 204.043, 52607.346 20/06/05,09:44:27,08,09,1, 11.8,1,1, 12.030, 10565.517, 204.033, 52607.396 20/06/05,09:44:27,09,09,1, 11.8,1,1, 12.030, 10565.531, 204.055, 52607.470 20/06/05,09:44:27,10,09,1, 11.8,1,1, 12.030, 10565.534, 204.059, 52607.484 20/06/05,09:44:27,11,09,1, 11.8,1,1, 12.030, 10565.497, 204.035, 52607.416 20/06/05,09:44:27,12,09,1, 11.8,1,1, 12.030, 10565.501, 204.052, 52607.408 20/06/05,09:44:27,13,09,1, 11.8,1,1, 12.030, 10565.505, 204.027, 52607.266 20/06/05,09:44:27,14,09,1, 11.8,1,1, 12.030, 10565.506, 204.058, 52607.309 20/06/05,09:44:27,15,09,1, 11.8,1,1, 12.030, 10565.502, 203.998, 52607.286 20/06/05,09:44:27,16,09,1, 11.8,1,1, 12.030, 10565.525, 204.032, 52607.317 20/06/05,09:44:27,17,09,1, 11.8,1,1, 12.030, 10565.503, 204.030, 52607.334 20/06/05,09:44:27,18,09,1, 11.8,1,1, 12.030, 10565.522, 204.053, 52607.426 20/06/05,09:44:27,19,09,1, 11.8,1,1, 12.030, 10565.509, 204.054, 52607.453 20/06/05,09:44:28,00,08,1, 11.8,1,1, 12.031, 10565.479, 204.057, 52607.434 20/06/05,09:44:28,01,08,1, 11.8,1,1, 12.031, 10565.508, 204.020, 52607.353 20/06/05,09:44:28,02,08,1, 11.8,1,1, 12.031, 10565.490, 203.991, 52607.309 20/06/05,09:44:28,03,08,1, 11.8,1,1, 12.031, 10565.500, 204.037, 52607.286 20/06/05,09:44:28,04,08,1, 11.8,1,1, 12.031, 10565.492, 204.007, 52607.282 20/06/05,09:44:28,05,08,1, 11.8,1,1, 12.031, 10565.509, 204.002, 52607.326 20/06/05,09:44:28,06,08,1, 11.8,1,1, 12.031, 10565.492, 204.026, 52607.354 20/06/05,09:44:28,07,08,1, 11.8,1,1, 12.031, 10565.495, 204.049, 52607.403 20/06/05,09:44:28,08,08,1, 11.8,1,1, 12.031, 10565.477, 204.059, 52607.429 20/06/05,09:44:28,09,08,1, 11.8,1,1, 12.031, 10565.471, 204.019, 52607.408 20/06/05,09:44:28,10,08,1, 11.8,1,1, 12.031, 10565.477, 204.046, 52607.404 20/06/05,09:44:28,11,08,1, 11.8,1,1, 12.031, 10565.477, 204.028, 52607.322 20/06/05,09:44:28,12,08,1, 11.8,1,1, 12.031, 10565.511, 204.044, 52607.326 20/06/05,09:44:28,13,08,1, 11.8,1,1, 12.031, 10565.455, 204.016, 52607.241 20/06/05,09:44:28,14,08,1, 11.8,1,1, 12.031, 10565.555, 204.049, 52607.360 20/06/05,09:44:28,15,08,1, 11.8,1,1, 12.031, 10565.476, 204.044, 52607.377 20/06/05,09:44:28,16,08,1, 11.8,1,1, 12.031, 10565.502, 204.072, 52607.437 20/06/05,09:44:28,17,08,1, 11.8,1,1, 12.031, 10565.478, 204.050, 52607.437 20/06/05,09:44:28,18,08,1, 11.8,1,1, 12.031, 10565.481, 204.050, 52607.459 20/06/05,09:44:28,19,08,1, 11.8,1,1, 12.031, 10565.482, 204.057, 52607.434 20/06/05,09:44:29,00,07,1, 11.8,1,1, 12.033, 10565.479, 204.069, 52607.300 20/06/05,09:44:29,01,07,1, 11.8,1,1, 12.033, 10565.510, 204.063, 52607.295 20/06/05,09:44:29,02,07,1, 11.8,1,1, 12.033, 10565.485, 204.017, 52607.262 20/06/05,09:44:29,03,07,1, 11.8,1,1, 12.033, 10565.501, 204.042, 52607.362 20/06/05,09:44:29,04,07,1, 11.8,1,1, 12.033, 10565.515, 204.036, 52607.366 20/06/05,09:44:29,05,07,1, 11.8,1,1, 12.033, 10565.490, 204.030, 52607.446 20/06/05,09:44:29,06,07,1, 11.8,1,1, 12.033, 10565.474, 204.059, 52607.448 20/06/05,09:44:29,07,07,1, 11.8,1,1, 12.033, 10565.488, 204.041, 52607.411 20/06/05,09:44:29,08,07,1, 11.8,1,1, 12.033, 10565.500, 204.058, 52607.404 20/06/05,09:44:29,09,07,1, 11.8,1,1, 12.033, 10565.486, 204.030, 52607.294 20/06/05,09:44:29,10,07,1, 11.8,1,1, 12.033, 10565.505, 204.052, 52607.265 20/06/05,09:44:29,11,07,1, 11.8,1,1, 12.033, 10565.484, 204.020, 52607.258 20/06/05,09:44:29,12,07,1, 11.8,1,1, 12.033, 10565.497, 204.044, 52607.290 20/06/05,09:44:29,13,07,1, 11.8,1,1, 12.033, 10565.506, 204.044, 52607.336 20/06/05,09:44:29,14,07,1, 11.8,1,1, 12.033, 10565.477, 204.062, 52607.406 20/06/05,09:44:29,15,07,1, 11.8,1,1, 12.033, 10565.491, 204.078, 52607.445 20/06/05,09:44:29,16,07,1, 11.8,1,1, 12.033, 10565.494, 204.051, 52607.416 20/06/05,09:44:29,17,07,1, 11.8,1,1, 12.033, 10565.514, 204.081, 52607.411 20/06/05,09:44:29,18,07,1, 11.8,1,1, 12.033, 10565.513, 204.030, 52607.314 20/06/05,09:44:29,19,07,1, 11.8,1,1, 12.033, 10565.487, 204.069, 52607.300 20/06/05,09:44:30,00,07,1, 11.8,1,1, 12.033, 10565.504, 204.047, 52607.307 20/06/05,09:44:30,01,07,1, 11.8,1,1, 12.033, 10565.534, 204.069, 52607.339 20/06/05,09:44:30,02,07,1, 11.8,1,1, 12.033, 10565.488, 204.067, 52607.400 20/06/05,09:44:30,03,07,1, 11.8,1,1, 12.033, 10565.502, 204.082, 52607.407 20/06/05,09:44:30,04,07,1, 11.8,1,1, 12.033, 10565.485, 204.076, 52607.466 20/06/05,09:44:30,05,07,1, 11.8,1,1, 12.033, 10565.501, 204.076, 52607.451 20/06/05,09:44:30,06,07,1, 11.8,1,1, 12.033, 10565.503, 204.070, 52607.363 20/06/05,09:44:30,07,07,1, 11.8,1,1, 12.033, 10565.494, 204.064, 52607.294 20/06/05,09:44:30,08,07,1, 11.8,1,1, 12.033, 10565.528, 204.091, 52607.327 20/06/05,09:44:30,09,07,1, 11.8,1,1, 12.033, 10565.489, 204.090, 52607.279 20/06/05,09:44:30,10,07,1, 11.8,1,1, 12.033, 10565.513, 204.078, 52607.328 20/06/05,09:44:30,11,07,1, 11.8,1,1, 12.033, 10565.509, 204.042, 52607.398 20/06/05,09:44:30,12,07,1, 11.8,1,1, 12.033, 10565.509, 204.042, 52607.420 20/06/05,09:44:30,13,07,1, 11.8,1,1, 12.033, 10565.505, 204.091, 52607.465 20/06/05,09:44:30,14,07,1, 11.8,1,1, 12.033, 10565.530, 204.070, 52607.420 20/06/05,09:44:30,15,07,1, 11.8,1,1, 12.033, 10565.509, 204.052, 52607.398 20/06/05,09:44:30,16,07,1, 11.8,1,1, 12.033, 10565.516, 204.058, 52607.319 20/06/05,09:44:30,17,07,1, 11.8,1,1, 12.033, 10565.480, 204.057, 52607.293 20/06/05,09:44:30,18,07,1, 11.8,1,1, 12.033, 10565.491, 204.023, 52607.298 20/06/05,09:44:30,19,07,1, 11.8,1,1, 12.033, 10565.505, 204.047, 52607.307 20/06/05,09:44:31,00,07,1, 11.8,1,1, 12.032, 10565.487, 204.074, 52607.482 20/06/05,09:44:31,01,07,1, 11.8,1,1, 12.032, 10565.511, 204.052, 52607.414 20/06/05,09:44:31,02,07,1, 11.8,1,1, 12.032, 10565.514, 204.033, 52607.458 20/06/05,09:44:31,03,07,1, 11.8,1,1, 12.032, 10565.486, 204.055, 52607.416 20/06/05,09:44:31,04,07,1, 11.8,1,1, 12.032, 10565.474, 204.053, 52607.332 20/06/05,09:44:31,05,07,1, 11.8,1,1, 12.032, 10565.476, 204.037, 52607.310 20/06/05,09:44:31,06,07,1, 11.8,1,1, 12.032, 10565.495, 204.081, 52607.304 20/06/05,09:44:31,07,07,1, 11.8,1,1, 12.032, 10565.470, 204.043, 52607.294 20/06/05,09:44:31,08,07,1, 11.8,1,1, 12.032, 10565.494, 204.061, 52607.330 20/06/05,09:44:31,09,07,1, 11.8,1,1, 12.032, 10565.492, 204.080, 52607.408 20/06/05,09:44:31,10,07,1, 11.8,1,1, 12.032, 10565.499, 204.051, 52607.413 20/06/05,09:44:31,11,07,1, 11.8,1,1, 12.032, 10565.470, 204.074, 52607.409 20/06/05,09:44:31,12,07,1, 11.8,1,1, 12.032, 10565.521, 204.043, 52607.420 20/06/05,09:44:31,13,07,1, 11.8,1,1, 12.032, 10565.500, 204.066, 52607.392 20/06/05,09:44:31,14,07,1, 11.8,1,1, 12.032, 10565.504, 204.049, 52607.298 20/06/05,09:44:31,15,07,1, 11.8,1,1, 12.032, 10565.524, 204.065, 52607.276 20/06/05,09:44:31,16,07,1, 11.8,1,1, 12.032, 10565.484, 204.052, 52607.276 20/06/05,09:44:31,17,07,1, 11.8,1,1, 12.032, 10565.498, 204.069, 52607.367 20/06/05,09:44:31,18,07,1, 11.8,1,1, 12.032, 10565.477, 204.013, 52607.389 20/06/05,09:44:31,19,07,1, 11.8,1,1, 12.032, 10565.490, 204.074, 52607.482 20/06/05,09:44:32,00,07,1, 11.9,1,1, 12.037, 10565.495, 204.124, 52607.448 20/06/05,09:44:32,01,07,1, 11.9,1,1, 12.037, 10565.493, 204.036, 52607.414 20/06/05,09:44:32,02,07,1, 11.9,1,1, 12.037, 10565.513, 204.063, 52607.376 20/06/05,09:44:32,03,07,1, 11.9,1,1, 12.037, 10565.503, 204.042, 52607.320 20/06/05,09:44:32,04,07,1, 11.9,1,1, 12.037, 10565.487, 204.054, 52607.281 20/06/05,09:44:32,05,07,1, 11.9,1,1, 12.037, 10565.508, 204.039, 52607.290 20/06/05,09:44:32,06,07,1, 11.9,1,1, 12.037, 10565.505, 204.070, 52607.368 20/06/05,09:44:32,07,07,1, 11.9,1,1, 12.037, 10565.503, 204.075, 52607.419 20/06/05,09:44:32,08,07,1, 11.9,1,1, 12.037, 10565.503, 204.050, 52607.444 20/06/05,09:44:32,09,07,1, 11.9,1,1, 12.037, 10565.490, 204.082, 52607.464 20/06/05,09:44:32,10,07,1, 11.9,1,1, 12.037, 10565.499, 204.074, 52607.438 20/06/05,09:44:32,11,07,1, 11.9,1,1, 12.037, 10565.478, 204.092, 52607.384 20/06/05,09:44:32,12,07,1, 11.9,1,1, 12.037, 10565.471, 204.078, 52607.301 20/06/05,09:44:32,13,07,1, 11.9,1,1, 12.037, 10565.478, 204.069, 52607.314 20/06/05,09:44:32,14,07,1, 11.9,1,1, 12.037, 10565.488, 204.095, 52607.305 20/06/05,09:44:32,15,07,1, 11.9,1,1, 12.037, 10565.502, 204.097, 52607.344 20/06/05,09:44:32,16,07,1, 11.9,1,1, 12.037, 10565.483, 204.066, 52607.395 20/06/05,09:44:32,17,07,1, 11.9,1,1, 12.037, 10565.493, 204.089, 52607.421 20/06/05,09:44:32,18,07,1, 11.9,1,1, 12.037, 10565.494, 204.080, 52607.442 20/06/05,09:44:32,19,07,1, 11.9,1,1, 12.037, 10565.500, 204.124, 52607.448 20/06/05,09:44:33,00,07,1, 11.9,1,1, 12.036, 10565.512, 204.075, 52607.327 20/06/05,09:44:33,01,07,1, 11.9,1,1, 12.036, 10565.494, 204.099, 52607.306 20/06/05,09:44:33,02,07,1, 11.9,1,1, 12.036, 10565.492, 204.086, 52607.302 20/06/05,09:44:33,03,07,1, 11.9,1,1, 12.036, 10565.519, 204.077, 52607.237 20/06/05,09:44:33,04,07,1, 11.9,1,1, 12.036, 10565.507, 204.097, 52607.315 20/06/05,09:44:33,05,07,1, 11.9,1,1, 12.036, 10565.487, 204.109, 52607.375 20/06/05,09:44:33,06,07,1, 11.9,1,1, 12.036, 10565.488, 204.092, 52607.470 20/06/05,09:44:33,07,07,1, 11.9,1,1, 12.036, 10565.503, 204.105, 52607.464 20/06/05,09:44:33,08,07,1, 11.9,1,1, 12.036, 10565.501, 204.089, 52607.465 20/06/05,09:44:33,09,07,1, 11.9,1,1, 12.036, 10565.500, 204.104, 52607.411 20/06/05,09:44:33,10,07,1, 11.9,1,1, 12.036, 10565.498, 204.089, 52607.365 20/06/05,09:44:33,11,07,1, 11.9,1,1, 12.036, 10565.514, 204.116, 52607.337 20/06/05,09:44:33,12,07,1, 11.9,1,1, 12.036, 10565.495, 204.097, 52607.301 20/06/05,09:44:33,13,07,1, 11.9,1,1, 12.036, 10565.523, 204.113, 52607.390 20/06/05,09:44:33,14,07,1, 11.9,1,1, 12.036, 10565.486, 204.133, 52607.507 20/06/05,09:44:33,15,07,1, 11.9,1,1, 12.036, 10565.561, 204.099, 52607.396 20/06/05,09:44:33,16,07,1, 11.9,1,1, 12.036, 10565.543, 204.086, 52607.435 20/06/05,09:44:33,17,07,1, 11.9,1,1, 12.036, 10565.523, 204.085, 52607.414 20/06/05,09:44:33,18,07,1, 11.9,1,1, 12.036, 10565.513, 204.085, 52607.389 20/06/05,09:44:33,19,07,1, 11.9,1,1, 12.036, 10565.514, 204.075, 52607.327 20/06/05,09:44:34,00,07,1, 11.9,1,1, 12.038, 10565.445, 204.047, 52607.330 20/06/05,09:44:34,01,07,1, 11.9,1,1, 12.038, 10565.501, 204.031, 52607.279 20/06/05,09:44:34,02,07,1, 11.9,1,1, 12.038, 10565.499, 204.101, 52607.377 20/06/05,09:44:34,03,07,1, 11.9,1,1, 12.038, 10565.503, 204.050, 52607.400 20/06/05,09:44:34,04,07,1, 11.9,1,1, 12.038, 10565.492, 204.079, 52607.441 20/06/05,09:44:34,05,07,1, 11.9,1,1, 12.038, 10565.486, 204.054, 52607.472 20/06/05,09:44:34,06,07,1, 11.9,1,1, 12.038, 10565.489, 204.056, 52607.447 20/06/05,09:44:34,07,07,1, 11.9,1,1, 12.038, 10565.513, 204.061, 52607.382 20/06/05,09:44:34,08,07,1, 11.9,1,1, 12.038, 10565.511, 204.030, 52607.318 20/06/05,09:44:34,09,07,1, 11.9,1,1, 12.038, 10565.493, 204.053, 52607.317 20/06/05,09:44:34,10,07,1, 11.9,1,1, 12.038, 10565.513, 204.024, 52607.298 20/06/05,09:44:34,11,07,1, 11.9,1,1, 12.038, 10565.523, 204.062, 52607.367 20/06/05,09:44:34,12,07,1, 11.9,1,1, 12.038, 10565.506, 204.016, 52607.413 20/06/05,09:44:34,13,07,1, 11.9,1,1, 12.038, 10565.512, 204.086, 52607.466 20/06/05,09:44:34,14,07,1, 11.9,1,1, 12.038, 10565.513, 204.045, 52607.431 20/06/05,09:44:34,15,07,1, 11.9,1,1, 12.038, 10565.484, 204.068, 52607.427 20/06/05,09:44:34,16,07,1, 11.9,1,1, 12.038, 10565.458, 204.040, 52607.388 20/06/05,09:44:34,17,07,1, 11.9,1,1, 12.038, 10565.507, 204.059, 52607.239 20/06/05,09:44:34,18,07,1, 11.9,1,1, 12.038, 10565.508, 204.046, 52607.218 20/06/05,09:44:34,19,07,1, 11.9,1,1, 12.038, 10565.452, 204.047, 52607.330 20/06/05,09:44:35,00,07,1, 11.8,1,1, 12.038, 10565.479, 204.061, 52607.433 20/06/05,09:44:35,01,07,1, 11.8,1,1, 12.038, 10565.479, 204.046, 52607.403 20/06/05,09:44:35,02,07,1, 11.8,1,1, 12.038, 10565.508, 204.060, 52607.440 20/06/05,09:44:35,03,07,1, 11.8,1,1, 12.038, 10565.486, 204.062, 52607.448 20/06/05,09:44:35,04,07,1, 11.8,1,1, 12.038, 10565.494, 204.075, 52607.434 20/06/05,09:44:35,05,07,1, 11.8,1,1, 12.038, 10565.444, 204.082, 52607.525 20/06/05,09:44:35,06,07,1, 11.8,1,1, 12.038, 10565.462, 204.099, 52607.363 20/06/05,09:44:35,07,07,1, 11.8,1,1, 12.038, 10565.487, 204.084, 52607.317 20/06/05,09:44:35,08,07,1, 11.8,1,1, 12.038, 10565.475, 204.082, 52607.308 20/06/05,09:44:35,09,07,1, 11.8,1,1, 12.038, 10565.470, 204.084, 52607.317 20/06/05,09:44:35,10,07,1, 11.8,1,1, 12.038, 10565.485, 204.065, 52607.360 20/06/05,09:44:35,11,07,1, 11.8,1,1, 12.038, 10565.473, 204.120, 52607.452 20/06/05,09:44:35,12,07,1, 11.8,1,1, 12.038, 10565.487, 204.056, 52607.465 20/06/05,09:44:35,13,07,1, 11.8,1,1, 12.038, 10565.469, 204.089, 52607.453 20/06/05,09:44:35,14,07,1, 11.8,1,1, 12.038, 10565.450, 204.070, 52607.380 20/06/05,09:44:35,15,07,1, 11.8,1,1, 12.038, 10565.478, 204.081, 52607.320 20/06/05,09:44:35,16,07,1, 11.8,1,1, 12.038, 10565.480, 204.106, 52607.313 20/06/05,09:44:35,17,07,1, 11.8,1,1, 12.038, 10565.506, 204.080, 52607.341 20/06/05,09:44:35,18,07,1, 11.8,1,1, 12.038, 10565.497, 204.106, 52607.326 20/06/05,09:44:35,19,07,1, 11.8,1,1, 12.038, 10565.479, 204.061, 52607.433 20/06/05,09:44:36,00,07,1, 11.9,1,1, 12.038, 10565.470, 204.112, 52607.443 20/06/05,09:44:36,01,07,1, 11.9,1,1, 12.038, 10565.458, 204.100, 52607.435 20/06/05,09:44:36,02,07,1, 11.9,1,1, 12.038, 10565.484, 204.140, 52607.460 20/06/05,09:44:36,03,07,1, 11.9,1,1, 12.038, 10565.492, 204.118, 52607.400 20/06/05,09:44:36,04,07,1, 11.9,1,1, 12.038, 10565.492, 204.148, 52607.376 20/06/05,09:44:36,05,07,1, 11.9,1,1, 12.038, 10565.473, 204.094, 52607.329 20/06/05,09:44:36,06,07,1, 11.9,1,1, 12.038, 10565.488, 204.110, 52607.323 20/06/05,09:44:36,07,07,1, 11.9,1,1, 12.038, 10565.476, 204.134, 52607.373 20/06/05,09:44:36,08,07,1, 11.9,1,1, 12.038, 10565.498, 204.148, 52607.432 20/06/05,09:44:36,09,07,1, 11.9,1,1, 12.038, 10565.511, 204.137, 52607.470 20/06/05,09:44:36,10,07,1, 11.9,1,1, 12.038, 10565.493, 204.093, 52607.446 20/06/05,09:44:36,11,07,1, 11.9,1,1, 12.038, 10565.485, 204.165, 52607.441 20/06/05,09:44:36,12,07,1, 11.9,1,1, 12.038, 10565.485, 204.112, 52607.336 20/06/05,09:44:36,13,07,1, 11.9,1,1, 12.038, 10565.464, 204.140, 52607.321 20/06/05,09:44:36,14,07,1, 11.9,1,1, 12.038, 10565.474, 204.135, 52607.270 20/06/05,09:44:36,15,07,1, 11.9,1,1, 12.038, 10565.462, 204.110, 52607.338 20/06/05,09:44:36,16,07,1, 11.9,1,1, 12.038, 10565.487, 204.127, 52607.334 20/06/05,09:44:36,17,07,1, 11.9,1,1, 12.038, 10565.470, 204.129, 52607.397 20/06/05,09:44:36,18,07,1, 11.9,1,1, 12.038, 10565.471, 204.118, 52607.438 20/06/05,09:44:36,19,07,1, 11.9,1,1, 12.038, 10565.475, 204.112, 52607.443 20/06/05,09:44:37,00,07,1, 11.8,1,1, 12.036, 10565.462, 204.059, 52607.412 20/06/05,09:44:37,01,07,1, 11.8,1,1, 12.036, 10565.486, 204.091, 52607.357 20/06/05,09:44:37,02,07,1, 11.8,1,1, 12.036, 10565.464, 204.110, 52607.344 20/06/05,09:44:37,03,07,1, 11.8,1,1, 12.036, 10565.489, 204.092, 52607.297 20/06/05,09:44:37,04,07,1, 11.8,1,1, 12.036, 10565.494, 204.117, 52607.278 20/06/05,09:44:37,05,07,1, 11.8,1,1, 12.036, 10565.500, 204.111, 52607.359 20/06/05,09:44:37,06,07,1, 11.8,1,1, 12.036, 10565.488, 204.116, 52607.364 20/06/05,09:44:37,07,07,1, 11.8,1,1, 12.036, 10565.496, 204.128, 52607.467 20/06/05,09:44:37,08,07,1, 11.8,1,1, 12.036, 10565.483, 204.083, 52607.456 20/06/05,09:44:37,09,07,1, 11.8,1,1, 12.036, 10565.490, 204.078, 52607.446 20/06/05,09:44:37,10,07,1, 11.8,1,1, 12.036, 10565.459, 204.071, 52607.370 20/06/05,09:44:37,11,07,1, 11.8,1,1, 12.036, 10565.478, 204.087, 52607.362 20/06/05,09:44:37,12,07,1, 11.8,1,1, 12.036, 10565.437, 204.051, 52607.300 20/06/05,09:44:37,13,07,1, 11.8,1,1, 12.036, 10565.492, 204.078, 52607.357 20/06/05,09:44:37,14,07,1, 11.8,1,1, 12.036, 10565.441, 204.072, 52607.347 20/06/05,09:44:37,15,07,1, 11.8,1,1, 12.036, 10565.482, 204.061, 52607.368 20/06/05,09:44:37,16,07,1, 11.8,1,1, 12.036, 10565.487, 204.068, 52607.432 20/06/05,09:44:37,17,07,1, 11.8,1,1, 12.036, 10565.444, 204.071, 52607.453 20/06/05,09:44:37,18,07,1, 11.8,1,1, 12.036, 10565.450, 204.083, 52607.468 20/06/05,09:44:37,19,07,1, 11.8,1,1, 12.036, 10565.467, 204.059, 52607.412 20/06/05,09:44:38,00,07,1, 11.8,1,1, 12.036, 10565.454, 204.124, 52607.346 20/06/05,09:44:38,01,07,1, 11.8,1,1, 12.036, 10565.466, 204.057, 52607.262 20/06/05,09:44:38,02,07,1, 11.8,1,1, 12.036, 10565.467, 204.045, 52607.287 20/06/05,09:44:38,03,07,1, 11.8,1,1, 12.036, 10565.447, 204.086, 52607.334 20/06/05,09:44:38,04,07,1, 11.8,1,1, 12.036, 10565.466, 204.065, 52607.425 20/06/05,09:44:38,05,07,1, 11.8,1,1, 12.036, 10565.457, 204.095, 52607.466 20/06/05,09:44:38,06,07,1, 11.8,1,1, 12.036, 10565.451, 204.101, 52607.435 20/06/05,09:44:38,07,07,1, 11.8,1,1, 12.036, 10565.453, 204.107, 52607.485 20/06/05,09:44:38,08,07,1, 11.8,1,1, 12.036, 10565.456, 204.100, 52607.402 20/06/05,09:44:38,09,07,1, 11.8,1,1, 12.036, 10565.447, 204.098, 52607.368 20/06/05,09:44:38,10,07,1, 11.8,1,1, 12.036, 10565.458, 204.086, 52607.288 20/06/05,09:44:38,11,07,1, 11.8,1,1, 12.036, 10565.446, 204.118, 52607.318 20/06/05,09:44:38,12,07,1, 11.8,1,1, 12.036, 10565.454, 204.091, 52607.326 20/06/05,09:44:38,13,07,1, 11.8,1,1, 12.036, 10565.447, 204.133, 52607.443 20/06/05,09:44:38,14,07,1, 11.8,1,1, 12.036, 10565.458, 204.147, 52607.445 20/06/05,09:44:38,15,07,1, 11.8,1,1, 12.036, 10565.447, 204.150, 52607.501 20/06/05,09:44:38,16,07,1, 11.8,1,1, 12.036, 10565.451, 204.123, 52607.428 20/06/05,09:44:38,17,07,1, 11.8,1,1, 12.036, 10565.418, 204.143, 52607.384 20/06/05,09:44:38,18,07,1, 11.8,1,1, 12.036, 10565.447, 204.151, 52607.356 20/06/05,09:44:38,19,07,1, 11.8,1,1, 12.036, 10565.461, 204.124, 52607.346 20/06/05,09:44:39,00,07,1, 11.9,1,1, 12.039, 10565.495, 204.136, 52607.331 20/06/05,09:44:39,01,07,1, 11.9,1,1, 12.039, 10565.477, 204.150, 52607.390 20/06/05,09:44:39,02,07,1, 11.9,1,1, 12.039, 10565.451, 204.173, 52607.454 20/06/05,09:44:39,03,07,1, 11.9,1,1, 12.039, 10565.450, 204.135, 52607.405 20/06/05,09:44:39,04,07,1, 11.9,1,1, 12.039, 10565.453, 204.189, 52607.441 20/06/05,09:44:39,05,07,1, 11.9,1,1, 12.039, 10565.447, 204.171, 52607.480 20/06/05,09:44:39,06,07,1, 11.9,1,1, 12.039, 10565.467, 204.181, 52607.383 20/06/05,09:44:39,07,07,1, 11.9,1,1, 12.039, 10565.467, 204.170, 52607.338 20/06/05,09:44:39,08,07,1, 11.9,1,1, 12.039, 10565.463, 204.155, 52607.314 20/06/05,09:44:39,09,07,1, 11.9,1,1, 12.039, 10565.457, 204.164, 52607.299 20/06/05,09:44:39,10,07,1, 11.9,1,1, 12.039, 10565.444, 204.158, 52607.338 20/06/05,09:44:39,11,07,1, 11.9,1,1, 12.039, 10565.445, 204.170, 52607.388 20/06/05,09:44:39,12,07,1, 11.9,1,1, 12.039, 10565.475, 204.181, 52607.418 20/06/05,09:44:39,13,07,1, 11.9,1,1, 12.039, 10565.453, 204.203, 52607.496 20/06/05,09:44:39,14,07,1, 11.9,1,1, 12.039, 10565.431, 204.185, 52607.461 20/06/05,09:44:39,15,07,1, 11.9,1,1, 12.039, 10565.486, 204.185, 52607.413 20/06/05,09:44:39,16,07,1, 11.9,1,1, 12.039, 10565.456, 204.158, 52607.354 20/06/05,09:44:39,17,07,1, 11.9,1,1, 12.039, 10565.436, 204.169, 52607.157 20/06/05,09:44:39,18,07,1, 11.9,1,1, 12.039, 10565.499, 204.181, 52607.351 20/06/05,09:44:39,19,07,1, 11.9,1,1, 12.039, 10565.498, 204.136, 52607.331 20/06/05,09:44:40,00,07,1, 11.9,1,1, 12.041, 10565.462, 204.127, 52607.462 20/06/05,09:44:40,01,07,1, 11.9,1,1, 12.041, 10565.470, 204.180, 52607.492 20/06/05,09:44:40,02,07,1, 11.9,1,1, 12.041, 10565.499, 204.171, 52607.553 20/06/05,09:44:40,03,07,1, 11.9,1,1, 12.041, 10565.455, 204.139, 52607.484 20/06/05,09:44:40,04,07,1, 11.9,1,1, 12.041, 10565.483, 204.192, 52607.560 20/06/05,09:44:40,05,07,1, 11.9,1,1, 12.041, 10565.439, 204.140, 52607.380 20/06/05,09:44:40,06,07,1, 11.9,1,1, 12.041, 10565.472, 204.137, 52607.382 20/06/05,09:44:40,07,07,1, 11.9,1,1, 12.041, 10565.476, 204.117, 52607.346 20/06/05,09:44:40,08,07,1, 11.9,1,1, 12.041, 10565.441, 204.136, 52607.391 20/06/05,09:44:40,09,07,1, 11.9,1,1, 12.041, 10565.490, 204.153, 52607.282 20/06/05,09:44:40,10,07,1, 11.9,1,1, 12.041, 10565.478, 204.112, 52607.491 20/06/05,09:44:40,11,07,1, 11.9,1,1, 12.041, 10565.465, 204.149, 52607.523 20/06/05,09:44:40,12,07,1, 11.9,1,1, 12.041, 10565.481, 204.135, 52607.491 20/06/05,09:44:40,13,07,1, 11.9,1,1, 12.041, 10565.452, 204.126, 52607.470 20/06/05,09:44:40,14,07,1, 11.9,1,1, 12.041, 10565.420, 204.101, 52607.371 20/06/05,09:44:40,15,07,1, 11.9,1,1, 12.041, 10565.486, 204.097, 52607.342 20/06/05,09:44:40,16,07,1, 11.9,1,1, 12.041, 10565.461, 204.101, 52607.330 20/06/05,09:44:40,17,07,1, 11.9,1,1, 12.041, 10565.502, 204.120, 52607.365 20/06/05,09:44:40,18,07,1, 11.9,1,1, 12.041, 10565.477, 204.102, 52607.399 20/06/05,09:44:40,19,07,1, 11.9,1,1, 12.041, 10565.469, 204.127, 52607.462 20/06/05,09:44:41,00,07,1, 11.9,1,1, 12.040, 10565.454, 204.192, 52607.544 20/06/05,09:44:41,01,07,1, 11.9,1,1, 12.040, 10565.467, 204.119, 52607.521 20/06/05,09:44:41,02,07,1, 11.9,1,1, 12.040, 10565.458, 204.133, 52607.464 20/06/05,09:44:41,03,07,1, 11.9,1,1, 12.040, 10565.476, 204.097, 52607.352 20/06/05,09:44:41,04,07,1, 11.9,1,1, 12.040, 10565.473, 204.140, 52607.350 20/06/05,09:44:41,05,07,1, 11.9,1,1, 12.040, 10565.465, 204.117, 52607.332 20/06/05,09:44:41,06,07,1, 11.9,1,1, 12.040, 10565.444, 204.122, 52607.369 20/06/05,09:44:41,07,07,1, 11.9,1,1, 12.040, 10565.456, 204.113, 52607.424 20/06/05,09:44:41,08,07,1, 11.9,1,1, 12.040, 10565.450, 204.141, 52607.464 20/06/05,09:44:41,09,07,1, 11.9,1,1, 12.040, 10565.453, 204.125, 52607.474 20/06/05,09:44:41,10,07,1, 11.9,1,1, 12.040, 10565.449, 204.147, 52607.483 20/06/05,09:44:41,11,07,1, 11.9,1,1, 12.040, 10565.444, 204.149, 52607.404 20/06/05,09:44:41,12,07,1, 11.9,1,1, 12.040, 10565.452, 204.110, 52607.401 20/06/05,09:44:41,13,07,1, 11.9,1,1, 12.040, 10565.432, 204.150, 52607.349 20/06/05,09:44:41,14,07,1, 11.9,1,1, 12.040, 10565.441, 204.137, 52607.305 20/06/05,09:44:41,15,07,1, 11.9,1,1, 12.040, 10565.459, 204.154, 52607.356 20/06/05,09:44:41,16,07,1, 11.9,1,1, 12.040, 10565.429, 204.134, 52607.402 20/06/05,09:44:41,17,07,1, 11.9,1,1, 12.040, 10565.431, 204.179, 52607.463 20/06/05,09:44:41,18,07,1, 11.9,1,1, 12.040, 10565.432, 204.187, 52607.474 20/06/05,09:44:41,19,07,1, 11.9,1,1, 12.040, 10565.460, 204.192, 52607.544 20/06/05,09:44:42,00,07,1, 11.8,1,1, 12.042, 10565.462, 204.179, 52607.370 20/06/05,09:44:42,01,07,1, 11.8,1,1, 12.042, 10565.465, 204.183, 52607.411 20/06/05,09:44:42,02,07,1, 11.8,1,1, 12.042, 10565.456, 204.167, 52607.320 20/06/05,09:44:42,03,07,1, 11.8,1,1, 12.042, 10565.456, 204.170, 52607.296 20/06/05,09:44:42,04,07,1, 11.8,1,1, 12.042, 10565.445, 204.170, 52607.341 20/06/05,09:44:42,05,07,1, 11.8,1,1, 12.042, 10565.462, 204.167, 52607.399 20/06/05,09:44:42,06,07,1, 11.8,1,1, 12.042, 10565.440, 204.197, 52607.436 20/06/05,09:44:42,07,07,1, 11.8,1,1, 12.042, 10565.438, 204.211, 52607.488 20/06/05,09:44:42,08,07,1, 11.8,1,1, 12.042, 10565.442, 204.173, 52607.464 20/06/05,09:44:42,09,07,1, 11.8,1,1, 12.042, 10565.444, 204.190, 52607.465 20/06/05,09:44:42,10,07,1, 11.8,1,1, 12.042, 10565.474, 204.224, 52607.422 20/06/05,09:44:42,11,07,1, 11.8,1,1, 12.042, 10565.471, 204.177, 52607.351 20/06/05,09:44:42,12,07,1, 11.8,1,1, 12.042, 10565.476, 204.212, 52607.340 20/06/05,09:44:42,13,07,1, 11.8,1,1, 12.042, 10565.447, 204.177, 52607.343 20/06/05,09:44:42,14,07,1, 11.8,1,1, 12.042, 10565.479, 204.193, 52607.412 20/06/05,09:44:42,15,07,1, 11.8,1,1, 12.042, 10565.473, 204.198, 52607.433 20/06/05,09:44:42,16,07,1, 11.8,1,1, 12.042, 10565.478, 204.192, 52607.457 20/06/05,09:44:42,17,07,1, 11.8,1,1, 12.042, 10565.448, 204.160, 52607.437 20/06/05,09:44:42,18,07,1, 11.8,1,1, 12.042, 10565.442, 204.194, 52607.392 20/06/05,09:44:42,19,07,1, 11.8,1,1, 12.042, 10565.464, 204.179, 52607.370 20/06/05,09:44:43,00,07,1, 11.9,1,1, 12.039, 10565.462, 204.121, 52607.265 20/06/05,09:44:43,01,07,1, 11.9,1,1, 12.039, 10565.479, 204.187, 52607.361 20/06/05,09:44:43,02,07,1, 11.9,1,1, 12.039, 10565.495, 204.172, 52607.314 20/06/05,09:44:43,03,07,1, 11.9,1,1, 12.039, 10565.491, 204.196, 52607.355 20/06/05,09:44:43,04,07,1, 11.9,1,1, 12.039, 10565.464, 204.168, 52607.405 20/06/05,09:44:43,05,07,1, 11.9,1,1, 12.039, 10565.464, 204.182, 52607.478 20/06/05,09:44:43,06,07,1, 11.9,1,1, 12.039, 10565.459, 204.167, 52607.467 20/06/05,09:44:43,07,07,1, 11.9,1,1, 12.039, 10565.474, 204.173, 52607.449 20/06/05,09:44:43,08,07,1, 11.9,1,1, 12.039, 10565.448, 204.161, 52607.385 20/06/05,09:44:43,09,07,1, 11.9,1,1, 12.039, 10565.467, 204.179, 52607.333 20/06/05,09:44:43,10,07,1, 11.9,1,1, 12.039, 10565.462, 204.136, 52607.283 20/06/05,09:44:43,11,07,1, 11.9,1,1, 12.039, 10565.464, 204.149, 52607.320 20/06/05,09:44:43,12,07,1, 11.9,1,1, 12.039, 10565.451, 204.109, 52607.302 20/06/05,09:44:43,13,07,1, 11.9,1,1, 12.039, 10565.505, 204.139, 52607.370 20/06/05,09:44:43,14,07,1, 11.9,1,1, 12.039, 10565.474, 204.141, 52607.447 20/06/05,09:44:43,15,07,1, 11.9,1,1, 12.039, 10565.466, 204.154, 52607.441 20/06/05,09:44:43,16,07,1, 11.9,1,1, 12.039, 10565.461, 204.150, 52607.422 20/06/05,09:44:43,17,07,1, 11.9,1,1, 12.039, 10565.460, 204.150, 52607.366 20/06/05,09:44:43,18,07,1, 11.9,1,1, 12.039, 10565.469, 204.165, 52607.340 20/06/05,09:44:43,19,07,1, 11.9,1,1, 12.039, 10565.469, 204.121, 52607.265 20/06/05,09:44:44,00,07,1, 11.9,1,1, 12.038, 10565.470, 204.163, 52607.416 20/06/05,09:44:44,01,07,1, 11.9,1,1, 12.038, 10565.443, 204.130, 52607.332 20/06/05,09:44:44,02,07,1, 11.9,1,1, 12.038, 10565.487, 204.166, 52607.477 20/06/05,09:44:44,03,07,1, 11.9,1,1, 12.038, 10565.444, 204.123, 52607.420 20/06/05,09:44:44,04,07,1, 11.9,1,1, 12.038, 10565.462, 204.149, 52607.455 20/06/05,09:44:44,05,07,1, 11.9,1,1, 12.038, 10565.448, 204.135, 52607.415 20/06/05,09:44:44,06,07,1, 11.9,1,1, 12.038, 10565.480, 204.115, 52607.341 20/06/05,09:44:44,07,07,1, 11.9,1,1, 12.038, 10565.454, 204.099, 52607.278 20/06/05,09:44:44,08,07,1, 11.9,1,1, 12.038, 10565.465, 204.118, 52607.303 20/06/05,09:44:44,09,07,1, 11.9,1,1, 12.038, 10565.447, 204.112, 52607.315 20/06/05,09:44:44,10,07,1, 11.9,1,1, 12.038, 10565.471, 204.131, 52607.343 20/06/05,09:44:44,11,07,1, 11.9,1,1, 12.038, 10565.463, 204.123, 52607.423 20/06/05,09:44:44,12,07,1, 11.9,1,1, 12.038, 10565.472, 204.149, 52607.472 20/06/05,09:44:44,13,07,1, 11.9,1,1, 12.038, 10565.421, 204.150, 52607.472 20/06/05,09:44:44,14,07,1, 11.9,1,1, 12.038, 10565.489, 204.150, 52607.431 20/06/05,09:44:44,15,07,1, 11.9,1,1, 12.038, 10565.456, 204.140, 52607.387 20/06/05,09:44:44,16,07,1, 11.9,1,1, 12.038, 10565.488, 204.137, 52607.340 20/06/05,09:44:44,17,07,1, 11.9,1,1, 12.038, 10565.482, 204.180, 52607.388 20/06/05,09:44:44,18,07,1, 11.9,1,1, 12.038, 10565.462, 204.151, 52607.355 20/06/05,09:44:44,19,07,1, 11.9,1,1, 12.038, 10565.471, 204.163, 52607.416 20/06/05,09:44:45,00,07,1, 11.9,1,1, 12.037, 10565.521, 204.246, 52607.533 20/06/05,09:44:45,01,07,1, 11.9,1,1, 12.037, 10565.494, 204.191, 52607.522 20/06/05,09:44:45,02,07,1, 11.9,1,1, 12.037, 10565.465, 204.168, 52607.457 20/06/05,09:44:45,03,07,1, 11.9,1,1, 12.037, 10565.480, 204.184, 52607.447 20/06/05,09:44:45,04,07,1, 11.9,1,1, 12.037, 10565.467, 204.168, 52607.373 20/06/05,09:44:45,05,07,1, 11.9,1,1, 12.037, 10565.507, 204.202, 52607.349 20/06/05,09:44:45,06,07,1, 11.9,1,1, 12.037, 10565.468, 204.180, 52607.343 20/06/05,09:44:45,07,07,1, 11.9,1,1, 12.037, 10565.493, 204.194, 52607.316 20/06/05,09:44:45,08,07,1, 11.9,1,1, 12.037, 10565.488, 204.193, 52607.437 20/06/05,09:44:45,09,07,1, 11.9,1,1, 12.037, 10565.486, 204.218, 52607.456 20/06/05,09:44:45,10,07,1, 11.9,1,1, 12.037, 10565.510, 204.234, 52607.524 20/06/05,09:44:45,11,07,1, 11.9,1,1, 12.037, 10565.488, 204.255, 52607.545 20/06/05,09:44:45,12,07,1, 11.9,1,1, 12.037, 10565.463, 204.254, 52607.530 20/06/05,09:44:45,13,07,1, 11.9,1,1, 12.037, 10565.489, 204.244, 52607.441 20/06/05,09:44:45,14,07,1, 11.9,1,1, 12.037, 10565.484, 204.250, 52607.447 20/06/05,09:44:45,15,07,1, 11.9,1,1, 12.037, 10565.506, 204.240, 52607.404 20/06/05,09:44:45,16,07,1, 11.9,1,1, 12.037, 10565.480, 204.208, 52607.371 20/06/05,09:44:45,17,07,1, 11.9,1,1, 12.037, 10565.473, 204.212, 52607.452 20/06/05,09:44:45,18,07,1, 11.9,1,1, 12.037, 10565.464, 204.235, 52607.533 20/06/05,09:44:45,19,07,1, 11.9,1,1, 12.037, 10565.524, 204.246, 52607.533 20/06/05,09:44:46,00,06,1, 11.9,1,1, 12.039, 10565.504, 204.160, 52607.477 20/06/05,09:44:46,01,06,1, 11.9,1,1, 12.039, 10565.502, 204.241, 52607.528 20/06/05,09:44:46,02,06,1, 11.9,1,1, 12.039, 10565.532, 204.219, 52607.469 20/06/05,09:44:46,03,06,1, 11.9,1,1, 12.039, 10565.510, 204.224, 52607.418 20/06/05,09:44:46,04,06,1, 11.9,1,1, 12.039, 10565.530, 204.198, 52607.362 20/06/05,09:44:46,05,06,1, 11.9,1,1, 12.039, 10565.524, 204.213, 52607.374 20/06/05,09:44:46,06,06,1, 11.9,1,1, 12.039, 10565.501, 204.220, 52607.385 20/06/05,09:44:46,07,06,1, 11.9,1,1, 12.039, 10565.537, 204.223, 52607.486 20/06/05,09:44:46,08,06,1, 11.9,1,1, 12.039, 10565.505, 204.220, 52607.537 20/06/05,09:44:46,09,06,1, 11.9,1,1, 12.039, 10565.500, 204.181, 52607.507 20/06/05,09:44:46,10,06,1, 11.9,1,1, 12.039, 10565.509, 204.180, 52607.447 20/06/05,09:44:46,11,06,1, 11.9,1,1, 12.039, 10565.508, 204.199, 52607.450 20/06/05,09:44:46,12,06,1, 11.9,1,1, 12.039, 10565.521, 204.161, 52607.396 20/06/05,09:44:46,13,06,1, 11.9,1,1, 12.039, 10565.521, 204.161, 52607.313 20/06/05,09:44:46,14,06,1, 11.9,1,1, 12.039, 10565.509, 204.183, 52607.364 20/06/05,09:44:46,15,06,1, 11.9,1,1, 12.039, 10565.550, 204.190, 52607.400 20/06/05,09:44:46,16,06,1, 11.9,1,1, 12.039, 10565.530, 204.197, 52607.468 20/06/05,09:44:46,17,06,1, 11.9,1,1, 12.039, 10565.513, 204.206, 52607.531 20/06/05,09:44:46,18,06,1, 11.9,1,1, 12.039, 10565.498, 204.189, 52607.557 20/06/05,09:44:46,19,06,1, 11.9,1,1, 12.039, 10565.508, 204.160, 52607.477 20/06/05,09:44:47,00,06,1, 11.9,1,1, 12.044, 10565.479, 204.211, 52607.438 20/06/05,09:44:47,01,06,1, 11.9,1,1, 12.044, 10565.490, 204.157, 52607.381 20/06/05,09:44:47,02,06,1, 11.9,1,1, 12.044, 10565.486, 204.162, 52607.364 20/06/05,09:44:47,03,06,1, 11.9,1,1, 12.044, 10565.508, 204.145, 52607.380 20/06/05,09:44:47,04,06,1, 11.9,1,1, 12.044, 10565.511, 204.156, 52607.464 20/06/05,09:44:47,05,06,1, 11.9,1,1, 12.044, 10565.473, 204.180, 52607.541 20/06/05,09:44:47,06,06,1, 11.9,1,1, 12.044, 10565.468, 204.151, 52607.548 20/06/05,09:44:47,07,06,1, 11.9,1,1, 12.044, 10565.440, 204.149, 52607.595 20/06/05,09:44:47,08,06,1, 11.9,1,1, 12.044, 10565.468, 204.160, 52607.530 20/06/05,09:44:47,09,06,1, 11.9,1,1, 12.044, 10565.482, 204.122, 52607.435 20/06/05,09:44:47,10,06,1, 11.9,1,1, 12.044, 10565.468, 204.182, 52607.379 20/06/05,09:44:47,11,06,1, 11.9,1,1, 12.044, 10565.488, 204.163, 52607.374 20/06/05,09:44:47,12,06,1, 11.9,1,1, 12.044, 10565.508, 204.162, 52607.391 20/06/05,09:44:47,13,06,1, 11.9,1,1, 12.044, 10565.480, 204.150, 52607.436 20/06/05,09:44:47,14,06,1, 11.9,1,1, 12.044, 10565.486, 204.189, 52607.512 20/06/05,09:44:47,15,06,1, 11.9,1,1, 12.044, 10565.493, 204.185, 52607.527 20/06/05,09:44:47,16,06,1, 11.9,1,1, 12.044, 10565.495, 204.173, 52607.565 20/06/05,09:44:47,17,06,1, 11.9,1,1, 12.044, 10565.473, 204.199, 52607.530 20/06/05,09:44:47,18,06,1, 11.9,1,1, 12.044, 10565.491, 204.225, 52607.498 20/06/05,09:44:47,19,06,1, 11.9,1,1, 12.044, 10565.480, 204.211, 52607.438 20/06/05,09:44:48,00,06,1, 11.8,1,1, 12.041, 10565.537, 204.226, 52607.313 20/06/05,09:44:48,01,06,1, 11.8,1,1, 12.041, 10565.496, 204.203, 52607.423 20/06/05,09:44:48,02,06,1, 11.8,1,1, 12.041, 10565.507, 204.220, 52607.466 20/06/05,09:44:48,03,06,1, 11.8,1,1, 12.041, 10565.502, 204.222, 52607.475 20/06/05,09:44:48,04,06,1, 11.8,1,1, 12.041, 10565.487, 204.225, 52607.515 20/06/05,09:44:48,05,06,1, 11.8,1,1, 12.041, 10565.498, 204.230, 52607.557 20/06/05,09:44:48,06,06,1, 11.8,1,1, 12.041, 10565.477, 204.203, 52607.530 20/06/05,09:44:48,07,06,1, 11.8,1,1, 12.041, 10565.494, 204.232, 52607.496 20/06/05,09:44:48,08,06,1, 11.8,1,1, 12.041, 10565.493, 204.210, 52607.432 20/06/05,09:44:48,09,06,1, 11.8,1,1, 12.041, 10565.489, 204.240, 52607.389 20/06/05,09:44:48,10,06,1, 11.8,1,1, 12.041, 10565.495, 204.237, 52607.396 20/06/05,09:44:48,11,06,1, 11.8,1,1, 12.041, 10565.497, 204.223, 52607.399 20/06/05,09:44:48,12,06,1, 11.8,1,1, 12.041, 10565.493, 204.232, 52607.426 20/06/05,09:44:48,13,06,1, 11.8,1,1, 12.041, 10565.524, 204.256, 52607.509 20/06/05,09:44:48,14,06,1, 11.8,1,1, 12.041, 10565.483, 204.240, 52607.522 20/06/05,09:44:48,15,06,1, 11.8,1,1, 12.041, 10565.484, 204.246, 52607.505 20/06/05,09:44:48,16,06,1, 11.8,1,1, 12.041, 10565.505, 204.247, 52607.482 20/06/05,09:44:48,17,06,1, 11.8,1,1, 12.041, 10565.510, 204.266, 52607.444 20/06/05,09:44:48,18,06,1, 11.8,1,1, 12.041, 10565.516, 204.231, 52607.407 20/06/05,09:44:48,19,06,1, 11.8,1,1, 12.041, 10565.543, 204.226, 52607.313 20/06/05,09:44:49,00,06,1, 11.8,1,1, 12.042, 10565.521, 204.180, 52607.457 20/06/05,09:44:49,01,06,1, 11.8,1,1, 12.042, 10565.480, 204.238, 52607.444 20/06/05,09:44:49,02,06,1, 11.8,1,1, 12.042, 10565.518, 204.237, 52607.464 20/06/05,09:44:49,03,06,1, 11.8,1,1, 12.042, 10565.500, 204.248, 52607.514 20/06/05,09:44:49,04,06,1, 11.8,1,1, 12.042, 10565.496, 204.236, 52607.552 20/06/05,09:44:49,05,06,1, 11.8,1,1, 12.042, 10565.497, 204.254, 52607.492 20/06/05,09:44:49,06,06,1, 11.8,1,1, 12.042, 10565.508, 204.241, 52607.401 20/06/05,09:44:49,07,06,1, 11.8,1,1, 12.042, 10565.494, 204.188, 52607.367 20/06/05,09:44:49,08,06,1, 11.8,1,1, 12.042, 10565.515, 204.180, 52607.371 20/06/05,09:44:49,09,06,1, 11.8,1,1, 12.042, 10565.512, 204.219, 52607.369 20/06/05,09:44:49,10,06,1, 11.8,1,1, 12.042, 10565.509, 204.213, 52607.432 20/06/05,09:44:49,11,06,1, 11.8,1,1, 12.042, 10565.504, 204.186, 52607.482 20/06/05,09:44:49,12,06,1, 11.8,1,1, 12.042, 10565.495, 204.208, 52607.544 20/06/05,09:44:49,13,06,1, 11.8,1,1, 12.042, 10565.499, 204.210, 52607.508 20/06/05,09:44:49,14,06,1, 11.8,1,1, 12.042, 10565.489, 204.188, 52607.445 20/06/05,09:44:49,15,06,1, 11.8,1,1, 12.042, 10565.502, 204.195, 52607.389 20/06/05,09:44:49,16,06,1, 11.8,1,1, 12.042, 10565.513, 204.180, 52607.366 20/06/05,09:44:49,17,06,1, 11.8,1,1, 12.042, 10565.491, 204.179, 52607.327 20/06/05,09:44:49,18,06,1, 11.8,1,1, 12.042, 10565.531, 204.180, 52607.378 20/06/05,09:44:49,19,06,1, 11.8,1,1, 12.042, 10565.522, 204.180, 52607.457 20/06/05,09:44:50,00,07,1, 11.9,1,1, 12.044, 10565.479, 204.186, 52607.489 20/06/05,09:44:50,01,07,1, 11.9,1,1, 12.044, 10565.520, 204.177, 52607.492 20/06/05,09:44:50,02,07,1, 11.9,1,1, 12.044, 10565.495, 204.163, 52607.487 20/06/05,09:44:50,03,07,1, 11.9,1,1, 12.044, 10565.492, 204.169, 52607.463 20/06/05,09:44:50,04,07,1, 11.9,1,1, 12.044, 10565.496, 204.163, 52607.407 20/06/05,09:44:50,05,07,1, 11.9,1,1, 12.044, 10565.497, 204.170, 52607.330 20/06/05,09:44:50,06,07,1, 11.9,1,1, 12.044, 10565.499, 204.171, 52607.347 20/06/05,09:44:50,07,07,1, 11.9,1,1, 12.044, 10565.499, 204.177, 52607.357 20/06/05,09:44:50,08,07,1, 11.9,1,1, 12.044, 10565.491, 204.167, 52607.351 20/06/05,09:44:50,09,07,1, 11.9,1,1, 12.044, 10565.474, 204.192, 52607.457 20/06/05,09:44:50,10,07,1, 11.9,1,1, 12.044, 10565.467, 204.178, 52607.464 20/06/05,09:44:50,11,07,1, 11.9,1,1, 12.044, 10565.474, 204.185, 52607.448 20/06/05,09:44:50,12,07,1, 11.9,1,1, 12.044, 10565.463, 204.149, 52607.376 20/06/05,09:44:50,13,07,1, 11.9,1,1, 12.044, 10565.504, 204.199, 52607.329 20/06/05,09:44:50,14,07,1, 11.9,1,1, 12.044, 10565.464, 204.193, 52607.300 20/06/05,09:44:50,15,07,1, 11.9,1,1, 12.044, 10565.475, 204.171, 52607.329 20/06/05,09:44:50,16,07,1, 11.9,1,1, 12.044, 10565.483, 204.177, 52607.320 20/06/05,09:44:50,17,07,1, 11.9,1,1, 12.044, 10565.520, 204.197, 52607.335 20/06/05,09:44:50,18,07,1, 11.9,1,1, 12.044, 10565.496, 204.172, 52607.367 20/06/05,09:44:50,19,07,1, 11.9,1,1, 12.044, 10565.484, 204.186, 52607.489 20/06/05,09:44:51,00,07,1, 11.9,1,1, 12.043, 10565.487, 204.243, 52607.377 20/06/05,09:44:51,01,07,1, 11.9,1,1, 12.043, 10565.470, 204.164, 52607.425 20/06/05,09:44:51,02,07,1, 11.9,1,1, 12.043, 10565.482, 204.200, 52607.347 20/06/05,09:44:51,03,07,1, 11.9,1,1, 12.043, 10565.473, 204.198, 52607.327 20/06/05,09:44:51,04,07,1, 11.9,1,1, 12.043, 10565.488, 204.206, 52607.310 20/06/05,09:44:51,05,07,1, 11.9,1,1, 12.043, 10565.473, 204.206, 52607.302 20/06/05,09:44:51,06,07,1, 11.9,1,1, 12.043, 10565.482, 204.206, 52607.415 20/06/05,09:44:51,07,07,1, 11.9,1,1, 12.043, 10565.466, 204.223, 52607.474 20/06/05,09:44:51,08,07,1, 11.9,1,1, 12.043, 10565.461, 204.247, 52607.459 20/06/05,09:44:51,09,07,1, 11.9,1,1, 12.043, 10565.479, 204.227, 52607.390 20/06/05,09:44:51,10,07,1, 11.9,1,1, 12.043, 10565.494, 204.239, 52607.424 20/06/05,09:44:51,11,07,1, 11.9,1,1, 12.043, 10565.478, 204.216, 52607.315 20/06/05,09:44:51,12,07,1, 11.9,1,1, 12.043, 10565.488, 204.256, 52607.309 20/06/05,09:44:51,13,07,1, 11.9,1,1, 12.043, 10565.514, 204.212, 52607.309 20/06/05,09:44:51,14,07,1, 11.9,1,1, 12.043, 10565.489, 204.228, 52607.336 20/06/05,09:44:51,15,07,1, 11.9,1,1, 12.043, 10565.492, 204.227, 52607.352 20/06/05,09:44:51,16,07,1, 11.9,1,1, 12.043, 10565.518, 204.252, 52607.450 20/06/05,09:44:51,17,07,1, 11.9,1,1, 12.043, 10565.468, 204.254, 52607.439 20/06/05,09:44:51,18,07,1, 11.9,1,1, 12.043, 10565.476, 204.252, 52607.473 20/06/05,09:44:51,19,07,1, 11.9,1,1, 12.043, 10565.494, 204.243, 52607.377 20/06/05,09:44:52,00,08,1, 11.9,1,1, 12.044, 10565.504, 204.181, 52607.326 20/06/05,09:44:52,01,08,1, 11.9,1,1, 12.044, 10565.461, 204.236, 52607.273 20/06/05,09:44:52,02,08,1, 11.9,1,1, 12.044, 10565.500, 204.235, 52607.316 20/06/05,09:44:52,03,08,1, 11.9,1,1, 12.044, 10565.505, 204.220, 52607.342 20/06/05,09:44:52,04,08,1, 11.9,1,1, 12.044, 10565.526, 204.241, 52607.407 20/06/05,09:44:52,05,08,1, 11.9,1,1, 12.044, 10565.505, 204.238, 52607.455 20/06/05,09:44:52,06,08,1, 11.9,1,1, 12.044, 10565.498, 204.192, 52607.459 20/06/05,09:44:52,07,08,1, 11.9,1,1, 12.044, 10565.500, 204.237, 52607.437 20/06/05,09:44:52,08,08,1, 11.9,1,1, 12.044, 10565.524, 204.195, 52607.371 20/06/05,09:44:52,09,08,1, 11.9,1,1, 12.044, 10565.489, 204.204, 52607.361 20/06/05,09:44:52,10,08,1, 11.9,1,1, 12.044, 10565.501, 204.191, 52607.257 20/06/05,09:44:52,11,08,1, 11.9,1,1, 12.044, 10565.534, 204.203, 52607.305 20/06/05,09:44:52,12,08,1, 11.9,1,1, 12.044, 10565.482, 204.183, 52607.330 20/06/05,09:44:52,13,08,1, 11.9,1,1, 12.044, 10565.537, 204.211, 52607.383 20/06/05,09:44:52,14,08,1, 11.9,1,1, 12.044, 10565.502, 204.183, 52607.415 20/06/05,09:44:52,15,08,1, 11.9,1,1, 12.044, 10565.515, 204.222, 52607.477 20/06/05,09:44:52,16,08,1, 11.9,1,1, 12.044, 10565.526, 204.171, 52607.413 20/06/05,09:44:52,17,08,1, 11.9,1,1, 12.044, 10565.522, 204.188, 52607.394 20/06/05,09:44:52,18,08,1, 11.9,1,1, 12.044, 10565.516, 204.184, 52607.332 20/06/05,09:44:52,19,08,1, 11.9,1,1, 12.044, 10565.509, 204.181, 52607.326 20/06/05,09:44:53,00,07,1, 11.9,1,1, 12.043, 10565.537, 204.201, 52607.380 20/06/05,09:44:53,01,07,1, 11.9,1,1, 12.043, 10565.529, 204.177, 52607.336 20/06/05,09:44:53,02,07,1, 11.9,1,1, 12.043, 10565.533, 204.150, 52607.320 20/06/05,09:44:53,03,07,1, 11.9,1,1, 12.043, 10565.509, 204.181, 52607.400 20/06/05,09:44:53,04,07,1, 11.9,1,1, 12.043, 10565.489, 204.162, 52607.410 20/06/05,09:44:53,05,07,1, 11.9,1,1, 12.043, 10565.516, 204.190, 52607.417 20/06/05,09:44:53,06,07,1, 11.9,1,1, 12.043, 10565.493, 204.164, 52607.376 20/06/05,09:44:53,07,07,1, 11.9,1,1, 12.043, 10565.502, 204.166, 52607.323 20/06/05,09:44:53,08,07,1, 11.9,1,1, 12.043, 10565.502, 204.133, 52607.258 20/06/05,09:44:53,09,07,1, 11.9,1,1, 12.043, 10565.479, 204.157, 52607.282 20/06/05,09:44:53,10,07,1, 11.9,1,1, 12.043, 10565.478, 204.162, 52607.328 20/06/05,09:44:53,11,07,1, 11.9,1,1, 12.043, 10565.579, 204.139, 52606.798 20/06/05,09:44:53,12,07,1, 11.9,1,1, 12.043, 10565.467, 204.202, 52607.239 20/06/05,09:44:53,13,07,1, 11.9,1,1, 12.043, 10565.443, 204.196, 52607.419 20/06/05,09:44:53,14,07,1, 11.9,1,1, 12.043, 10565.483, 204.170, 52607.351 20/06/05,09:44:53,15,07,1, 11.9,1,1, 12.043, 10565.500, 204.165, 52607.395 20/06/05,09:44:53,16,07,1, 11.9,1,1, 12.043, 10565.493, 204.192, 52607.371 20/06/05,09:44:53,17,07,1, 11.9,1,1, 12.043, 10565.496, 204.193, 52607.415 20/06/05,09:44:53,18,07,1, 11.9,1,1, 12.043, 10565.501, 204.214, 52607.402 20/06/05,09:44:53,19,07,1, 11.9,1,1, 12.043, 10565.540, 204.201, 52607.380 20/06/05,09:44:54,00,07,1, 11.9,1,1, 12.042, 10565.529, 204.251, 52607.366 20/06/05,09:44:54,01,07,1, 11.9,1,1, 12.042, 10565.507, 204.226, 52607.415 20/06/05,09:44:54,02,07,1, 11.9,1,1, 12.042, 10565.507, 204.232, 52607.424 20/06/05,09:44:54,03,07,1, 11.9,1,1, 12.042, 10565.512, 204.226, 52607.413 20/06/05,09:44:54,04,07,1, 11.9,1,1, 12.042, 10565.502, 204.217, 52607.394 20/06/05,09:44:54,05,07,1, 11.9,1,1, 12.042, 10565.489, 204.197, 52607.363 20/06/05,09:44:54,06,07,1, 11.9,1,1, 12.042, 10565.519, 204.253, 52607.403 20/06/05,09:44:54,07,07,1, 11.9,1,1, 12.042, 10565.490, 204.226, 52607.387 20/06/05,09:44:54,08,07,1, 11.9,1,1, 12.042, 10565.503, 204.270, 52607.416 20/06/05,09:44:54,09,07,1, 11.9,1,1, 12.042, 10565.505, 204.227, 52607.364 20/06/05,09:44:54,10,07,1, 11.9,1,1, 12.042, 10565.491, 204.265, 52607.343 20/06/05,09:44:54,11,07,1, 11.9,1,1, 12.042, 10565.500, 204.248, 52607.356 20/06/05,09:44:54,12,07,1, 11.9,1,1, 12.042, 10565.511, 204.263, 52607.375 20/06/05,09:44:54,13,07,1, 11.9,1,1, 12.042, 10565.515, 204.240, 52607.350 20/06/05,09:44:54,14,07,1, 11.9,1,1, 12.042, 10565.513, 204.264, 52607.416 20/06/05,09:44:54,15,07,1, 11.9,1,1, 12.042, 10565.537, 204.232, 52607.366 20/06/05,09:44:54,16,07,1, 11.9,1,1, 12.042, 10565.551, 204.221, 52607.373 20/06/05,09:44:54,17,07,1, 11.9,1,1, 12.042, 10565.537, 204.241, 52607.363 20/06/05,09:44:54,18,07,1, 11.9,1,1, 12.042, 10565.528, 204.238, 52607.407 20/06/05,09:44:54,19,07,1, 11.9,1,1, 12.042, 10565.535, 204.251, 52607.366 20/06/05,09:44:55,00,07,1, 11.8,1,1, 12.042, 10565.546, 204.186, 52607.406 20/06/05,09:44:55,01,07,1, 11.8,1,1, 12.042, 10565.539, 204.228, 52607.345 20/06/05,09:44:55,02,07,1, 11.8,1,1, 12.042, 10565.537, 204.215, 52607.336 20/06/05,09:44:55,03,07,1, 11.8,1,1, 12.042, 10565.531, 204.226, 52607.331 20/06/05,09:44:55,04,07,1, 11.8,1,1, 12.042, 10565.531, 204.218, 52607.363 20/06/05,09:44:55,05,07,1, 11.8,1,1, 12.042, 10565.558, 204.260, 52607.398 20/06/05,09:44:55,06,07,1, 11.8,1,1, 12.042, 10565.530, 204.219, 52607.364 20/06/05,09:44:55,07,07,1, 11.8,1,1, 12.042, 10565.556, 204.222, 52607.403 20/06/05,09:44:55,08,07,1, 11.8,1,1, 12.042, 10565.538, 204.222, 52607.355 20/06/05,09:44:55,09,07,1, 11.8,1,1, 12.042, 10565.541, 204.230, 52607.381 20/06/05,09:44:55,10,07,1, 11.8,1,1, 12.042, 10565.535, 204.225, 52607.367 20/06/05,09:44:55,11,07,1, 11.8,1,1, 12.042, 10565.577, 204.244, 52607.373 20/06/05,09:44:55,12,07,1, 11.8,1,1, 12.042, 10565.531, 204.201, 52607.361 20/06/05,09:44:55,13,07,1, 11.8,1,1, 12.042, 10565.567, 204.256, 52607.412 20/06/05,09:44:55,14,07,1, 11.8,1,1, 12.042, 10565.548, 204.180, 52607.371 20/06/05,09:44:55,15,07,1, 11.8,1,1, 12.042, 10565.552, 204.216, 52607.371 20/06/05,09:44:55,16,07,1, 11.8,1,1, 12.042, 10565.553, 204.190, 52607.350 20/06/05,09:44:55,17,07,1, 11.8,1,1, 12.042, 10565.556, 204.208, 52607.412 20/06/05,09:44:55,18,07,1, 11.8,1,1, 12.042, 10565.573, 204.202, 52607.408 20/06/05,09:44:55,19,07,1, 11.8,1,1, 12.042, 10565.553, 204.186, 52607.406 20/06/05,09:44:56,00,07,1, 11.9,1,1, 12.046, 10565.529, 204.143, 52607.366 20/06/05,09:44:56,01,07,1, 11.9,1,1, 12.046, 10565.539, 204.188, 52607.360 20/06/05,09:44:56,02,07,1, 11.9,1,1, 12.046, 10565.549, 204.141, 52607.404 20/06/05,09:44:56,03,07,1, 11.9,1,1, 12.046, 10565.553, 204.147, 52607.434 20/06/05,09:44:56,04,07,1, 11.9,1,1, 12.046, 10565.574, 204.155, 52607.366 20/06/05,09:44:56,05,07,1, 11.9,1,1, 12.046, 10565.584, 204.138, 52607.396 20/06/05,09:44:56,06,07,1, 11.9,1,1, 12.046, 10565.546, 204.148, 52607.354 20/06/05,09:44:56,07,07,1, 11.9,1,1, 12.046, 10565.544, 204.165, 52607.446 20/06/05,09:44:56,08,07,1, 11.9,1,1, 12.046, 10565.559, 204.161, 52607.409 20/06/05,09:44:56,09,07,1, 11.9,1,1, 12.046, 10565.521, 204.155, 52607.412 20/06/05,09:44:56,10,07,1, 11.9,1,1, 12.046, 10565.549, 204.146, 52607.388 20/06/05,09:44:56,11,07,1, 11.9,1,1, 12.046, 10565.532, 204.145, 52607.351 20/06/05,09:44:56,12,07,1, 11.9,1,1, 12.046, 10565.521, 204.161, 52607.390 20/06/05,09:44:56,13,07,1, 11.9,1,1, 12.046, 10565.530, 204.146, 52607.358 20/06/05,09:44:56,14,07,1, 11.9,1,1, 12.046, 10565.533, 204.159, 52607.369 20/06/05,09:44:56,15,07,1, 11.9,1,1, 12.046, 10565.535, 204.155, 52607.336 20/06/05,09:44:56,16,07,1, 11.9,1,1, 12.046, 10565.530, 204.160, 52607.312 20/06/05,09:44:56,17,07,1, 11.9,1,1, 12.046, 10565.534, 204.178, 52607.359 20/06/05,09:44:56,18,07,1, 11.9,1,1, 12.046, 10565.565, 204.183, 52607.394 20/06/05,09:44:56,19,07,1, 11.9,1,1, 12.046, 10565.529, 204.143, 52607.366 20/06/05,09:44:57,00,06,1, 11.8,1,1, 12.046, 10565.562, 204.212, 52607.334 20/06/05,09:44:57,01,06,1, 11.8,1,1, 12.046, 10565.553, 204.169, 52607.384 20/06/05,09:44:57,02,06,1, 11.8,1,1, 12.046, 10565.541, 204.200, 52607.375 20/06/05,09:44:57,03,06,1, 11.8,1,1, 12.046, 10565.563, 204.189, 52607.384 20/06/05,09:44:57,04,06,1, 11.8,1,1, 12.046, 10565.554, 204.197, 52607.380 20/06/05,09:44:57,05,06,1, 11.8,1,1, 12.046, 10565.556, 204.192, 52607.378 20/06/05,09:44:57,06,06,1, 11.8,1,1, 12.046, 10565.564, 204.201, 52607.403 20/06/05,09:44:57,07,06,1, 11.8,1,1, 12.046, 10565.532, 204.173, 52607.389 20/06/05,09:44:57,08,06,1, 11.8,1,1, 12.046, 10565.537, 204.233, 52607.382 20/06/05,09:44:57,09,06,1, 11.8,1,1, 12.046, 10565.556, 204.181, 52607.327 20/06/05,09:44:57,10,06,1, 11.8,1,1, 12.046, 10565.544, 204.228, 52607.410 20/06/05,09:44:57,11,06,1, 11.8,1,1, 12.046, 10565.559, 204.216, 52607.336 20/06/05,09:44:57,12,06,1, 11.8,1,1, 12.046, 10565.564, 204.218, 52607.396 20/06/05,09:44:57,13,06,1, 11.8,1,1, 12.046, 10565.547, 204.209, 52607.354 20/06/05,09:44:57,14,06,1, 11.8,1,1, 12.046, 10565.575, 204.246, 52607.391 20/06/05,09:44:57,15,06,1, 11.8,1,1, 12.046, 10565.553, 204.197, 52607.491 20/06/05,09:44:57,16,06,1, 11.8,1,1, 12.046, 10565.565, 204.234, 52607.308 20/06/05,09:44:57,17,06,1, 11.8,1,1, 12.046, 10565.544, 204.215, 52607.321 20/06/05,09:44:57,18,06,1, 11.8,1,1, 12.046, 10565.586, 204.234, 52607.388 20/06/05,09:44:57,19,06,1, 11.8,1,1, 12.046, 10565.569, 204.212, 52607.334 20/06/05,09:44:58,00,07,1, 11.9,1,1, 12.044, 10565.571, 204.165, 52607.341 20/06/05,09:44:58,01,07,1, 11.9,1,1, 12.044, 10565.582, 204.221, 52607.334 20/06/05,09:44:58,02,07,1, 11.9,1,1, 12.044, 10565.562, 204.253, 52607.324 20/06/05,09:44:58,03,07,1, 11.9,1,1, 12.044, 10565.585, 204.215, 52607.378 20/06/05,09:44:58,04,07,1, 11.9,1,1, 12.044, 10565.591, 204.238, 52607.391 20/06/05,09:44:58,05,07,1, 11.9,1,1, 12.044, 10565.598, 204.215, 52607.360 20/06/05,09:44:58,06,07,1, 11.9,1,1, 12.044, 10565.554, 204.190, 52607.333 20/06/05,09:44:58,07,07,1, 11.9,1,1, 12.044, 10565.579, 204.198, 52607.361 20/06/05,09:44:58,08,07,1, 11.9,1,1, 12.044, 10565.583, 204.175, 52607.364 20/06/05,09:44:58,09,07,1, 11.9,1,1, 12.044, 10565.601, 204.204, 52607.337 20/06/05,09:44:58,10,07,1, 11.9,1,1, 12.044, 10565.612, 204.205, 52607.343 20/06/05,09:44:58,11,07,1, 11.9,1,1, 12.044, 10565.592, 204.191, 52607.351 20/06/05,09:44:58,12,07,1, 11.9,1,1, 12.044, 10565.620, 204.184, 52607.353 20/06/05,09:44:58,13,07,1, 11.9,1,1, 12.044, 10565.583, 204.187, 52607.332 20/06/05,09:44:58,14,07,1, 11.9,1,1, 12.044, 10565.621, 204.173, 52607.339 20/06/05,09:44:58,15,07,1, 11.9,1,1, 12.044, 10565.581, 204.143, 52607.348 20/06/05,09:44:58,16,07,1, 11.9,1,1, 12.044, 10565.606, 204.165, 52607.310 20/06/05,09:44:58,17,07,1, 11.9,1,1, 12.044, 10565.602, 204.188, 52607.356 20/06/05,09:44:58,18,07,1, 11.9,1,1, 12.044, 10565.585, 204.166, 52607.329 20/06/05,09:44:58,19,07,1, 11.9,1,1, 12.044, 10565.575, 204.165, 52607.341 20/06/05,09:44:59,00,07,1, 11.9,1,1, 12.045, 10565.587, 204.149, 52607.372 20/06/05,09:44:59,01,07,1, 11.9,1,1, 12.045, 10565.576, 204.168, 52607.316 20/06/05,09:44:59,02,07,1, 11.9,1,1, 12.045, 10565.595, 204.123, 52607.333 20/06/05,09:44:59,03,07,1, 11.9,1,1, 12.045, 10565.625, 204.143, 52607.363 20/06/05,09:44:59,04,07,1, 11.9,1,1, 12.045, 10565.591, 204.121, 52607.317 20/06/05,09:44:59,05,07,1, 11.9,1,1, 12.045, 10565.598, 204.168, 52607.364 20/06/05,09:44:59,06,07,1, 11.9,1,1, 12.045, 10565.571, 204.138, 52607.357 20/06/05,09:44:59,07,07,1, 11.9,1,1, 12.045, 10565.604, 204.151, 52607.342 20/06/05,09:44:59,08,07,1, 11.9,1,1, 12.045, 10565.588, 204.139, 52607.174 20/06/05,09:44:59,09,07,1, 11.9,1,1, 12.045, 10565.581, 204.124, 52607.315 20/06/05,09:44:59,10,07,1, 11.9,1,1, 12.045, 10565.580, 204.138, 52607.326 20/06/05,09:44:59,11,07,1, 11.9,1,1, 12.045, 10565.557, 204.137, 52607.372 20/06/05,09:44:59,12,07,1, 11.9,1,1, 12.045, 10565.578, 204.131, 52607.333 20/06/05,09:44:59,13,07,1, 11.9,1,1, 12.045, 10565.571, 204.154, 52607.355 20/06/05,09:44:59,14,07,1, 11.9,1,1, 12.045, 10565.574, 204.103, 52607.353 20/06/05,09:44:59,15,07,1, 11.9,1,1, 12.045, 10565.623, 204.140, 52607.388 20/06/05,09:44:59,16,07,1, 11.9,1,1, 12.045, 10565.578, 204.149, 52607.362 20/06/05,09:44:59,17,07,1, 11.9,1,1, 12.045, 10565.573, 204.125, 52607.341 20/06/05,09:44:59,18,07,1, 11.9,1,1, 12.045, 10565.555, 204.140, 52607.305 20/06/05,09:44:59,19,07,1, 11.9,1,1, 12.045, 10565.589, 204.149, 52607.372 20/06/05,09:45:00,00,07,1, 11.9,1,1, 12.046, 10565.629, 204.233, 52607.414 20/06/05,09:45:00,01,07,1, 11.9,1,1, 12.046, 10565.591, 204.187, 52607.371 20/06/05,09:45:00,02,07,1, 11.9,1,1, 12.046, 10565.577, 204.132, 52607.324 20/06/05,09:45:00,03,07,1, 11.9,1,1, 12.046, 10565.592, 204.171, 52607.359 20/06/05,09:45:00,04,07,1, 11.9,1,1, 12.046, 10565.584, 204.177, 52607.361 20/06/05,09:45:00,05,07,1, 11.9,1,1, 12.046, 10565.595, 204.203, 52607.396 20/06/05,09:45:00,06,07,1, 11.9,1,1, 12.046, 10565.581, 204.190, 52607.408 20/06/05,09:45:00,07,07,1, 11.9,1,1, 12.046, 10565.596, 204.205, 52607.415 20/06/05,09:45:00,08,07,1, 11.9,1,1, 12.046, 10565.591, 204.158, 52607.379 20/06/05,09:45:00,09,07,1, 11.9,1,1, 12.046, 10565.608, 204.192, 52607.366 20/06/05,09:45:00,10,07,1, 11.9,1,1, 12.046, 10565.596, 204.157, 52607.365 20/06/05,09:45:00,11,07,1, 11.9,1,1, 12.046, 10565.603, 204.221, 52607.395 20/06/05,09:45:00,12,07,1, 11.9,1,1, 12.046, 10565.610, 204.169, 52607.374 20/06/05,09:45:00,13,07,1, 11.9,1,1, 12.046, 10565.621, 204.190, 52607.367 20/06/05,09:45:00,14,07,1, 11.9,1,1, 12.046, 10565.616, 204.180, 52607.384 20/06/05,09:45:00,15,07,1, 11.9,1,1, 12.046, 10565.608, 204.199, 52607.382 20/06/05,09:45:00,16,07,1, 11.9,1,1, 12.046, 10565.586, 204.186, 52607.353 20/06/05,09:45:00,17,07,1, 11.9,1,1, 12.046, 10565.599, 204.198, 52607.353 20/06/05,09:45:00,18,07,1, 11.9,1,1, 12.046, 10565.630, 204.197, 52607.379 20/06/05,09:45:00,19,07,1, 11.9,1,1, 12.046, 10565.632, 204.233, 52607.414 20/06/05,09:45:01,00,07,1, 11.9,1,1, 12.045, 10565.637, 204.140, 52607.383 20/06/05,09:45:01,01,07,1, 11.9,1,1, 12.045, 10565.600, 204.220, 52607.402 20/06/05,09:45:01,02,07,1, 11.9,1,1, 12.045, 10565.636, 204.201, 52607.388 20/06/05,09:45:01,03,07,1, 11.9,1,1, 12.045, 10565.643, 204.215, 52607.376 20/06/05,09:45:01,04,07,1, 11.9,1,1, 12.045, 10565.645, 204.185, 52607.400 20/06/05,09:45:01,05,07,1, 11.9,1,1, 12.045, 10565.649, 204.181, 52607.375 20/06/05,09:45:01,06,07,1, 11.9,1,1, 12.045, 10565.643, 204.137, 52607.364 20/06/05,09:45:01,07,07,1, 11.9,1,1, 12.045, 10565.613, 204.174, 52607.334 20/06/05,09:45:01,08,07,1, 11.9,1,1, 12.045, 10565.620, 204.156, 52607.327 20/06/05,09:45:01,09,07,1, 11.9,1,1, 12.045, 10565.639, 204.139, 52607.371 20/06/05,09:45:01,10,07,1, 11.9,1,1, 12.045, 10565.634, 204.139, 52607.334 20/06/05,09:45:01,11,07,1, 11.9,1,1, 12.045, 10565.655, 204.137, 52607.394 20/06/05,09:45:01,12,07,1, 11.9,1,1, 12.045, 10565.648, 204.141, 52607.346 20/06/05,09:45:01,13,07,1, 11.9,1,1, 12.045, 10565.664, 204.179, 52607.331 20/06/05,09:45:01,14,07,1, 11.9,1,1, 12.045, 10565.659, 204.143, 52607.314 20/06/05,09:45:01,15,07,1, 11.9,1,1, 12.045, 10565.646, 204.137, 52607.324 20/06/05,09:45:01,16,07,1, 11.9,1,1, 12.045, 10565.651, 204.132, 52607.341 20/06/05,09:45:01,17,07,1, 11.9,1,1, 12.045, 10565.649, 204.153, 52607.350 20/06/05,09:45:01,18,07,1, 11.9,1,1, 12.045, 10565.643, 204.125, 52607.300 20/06/05,09:45:01,19,07,1, 11.9,1,1, 12.045, 10565.642, 204.140, 52607.383 20/06/05,09:45:02,00,07,1, 11.9,1,1, 12.046, 10565.604, 204.116, 52607.386 20/06/05,09:45:02,01,07,1, 11.9,1,1, 12.046, 10565.627, 204.137, 52607.333 20/06/05,09:45:02,02,07,1, 11.9,1,1, 12.046, 10565.632, 204.105, 52607.335 20/06/05,09:45:02,03,07,1, 11.9,1,1, 12.046, 10565.632, 204.130, 52607.371 20/06/05,09:45:02,04,07,1, 11.9,1,1, 12.046, 10565.620, 204.095, 52607.378 20/06/05,09:45:02,05,07,1, 11.9,1,1, 12.046, 10565.673, 204.125, 52607.351 20/06/05,09:45:02,06,07,1, 11.9,1,1, 12.046, 10565.652, 204.098, 52607.372 20/06/05,09:45:02,07,07,1, 11.9,1,1, 12.046, 10565.654, 204.092, 52607.355 20/06/05,09:45:02,08,07,1, 11.9,1,1, 12.046, 10565.658, 204.088, 52607.375 20/06/05,09:45:02,09,07,1, 11.9,1,1, 12.046, 10565.652, 204.076, 52607.335 20/06/05,09:45:02,10,07,1, 11.9,1,1, 12.046, 10565.653, 204.083, 52607.296 20/06/05,09:45:02,11,07,1, 11.9,1,1, 12.046, 10565.628, 204.095, 52607.347 20/06/05,09:45:02,12,07,1, 11.9,1,1, 12.046, 10565.620, 204.061, 52607.320 20/06/05,09:45:02,13,07,1, 11.9,1,1, 12.046, 10565.627, 204.104, 52607.387 20/06/05,09:45:02,14,07,1, 11.9,1,1, 12.046, 10565.605, 204.100, 52607.341 20/06/05,09:45:02,15,07,1, 11.9,1,1, 12.046, 10565.637, 204.106, 52607.338 20/06/05,09:45:02,16,07,1, 11.9,1,1, 12.046, 10565.645, 204.139, 52607.387 20/06/05,09:45:02,17,07,1, 11.9,1,1, 12.046, 10565.643, 204.103, 52607.379 20/06/05,09:45:02,18,07,1, 11.9,1,1, 12.046, 10565.639, 204.116, 52607.391 20/06/05,09:45:02,19,07,1, 11.9,1,1, 12.046, 10565.609, 204.116, 52607.386 20/06/05,09:45:03,00,07,1, 11.9,1,1, 12.050, 10565.646, 204.150, 52607.387 20/06/05,09:45:03,01,07,1, 11.9,1,1, 12.050, 10565.665, 204.130, 52607.357 20/06/05,09:45:03,02,07,1, 11.9,1,1, 12.050, 10565.626, 204.140, 52607.327 20/06/05,09:45:03,03,07,1, 11.9,1,1, 12.050, 10565.657, 204.133, 52607.406 20/06/05,09:45:03,04,07,1, 11.9,1,1, 12.050, 10565.609, 204.124, 52607.376 20/06/05,09:45:03,05,07,1, 11.9,1,1, 12.050, 10565.638, 204.119, 52607.321 20/06/05,09:45:03,06,07,1, 11.9,1,1, 12.050, 10565.615, 204.144, 52607.368 20/06/05,09:45:03,07,07,1, 11.9,1,1, 12.050, 10565.619, 204.141, 52607.335 20/06/05,09:45:03,08,07,1, 11.9,1,1, 12.050, 10565.640, 204.151, 52607.367 20/06/05,09:45:03,09,07,1, 11.9,1,1, 12.050, 10565.657, 204.155, 52607.384 20/06/05,09:45:03,10,07,1, 11.9,1,1, 12.050, 10565.637, 204.173, 52607.415 20/06/05,09:45:03,11,07,1, 11.9,1,1, 12.050, 10565.647, 204.140, 52607.429 20/06/05,09:45:03,12,07,1, 11.9,1,1, 12.050, 10565.646, 204.158, 52607.355 20/06/05,09:45:03,13,07,1, 11.9,1,1, 12.050, 10565.641, 204.174, 52607.356 20/06/05,09:45:03,14,07,1, 11.9,1,1, 12.050, 10565.683, 204.163, 52607.391 20/06/05,09:45:03,15,07,1, 11.9,1,1, 12.050, 10565.664, 204.164, 52607.348 20/06/05,09:45:03,16,07,1, 11.9,1,1, 12.050, 10565.661, 204.162, 52607.390 20/06/05,09:45:03,17,07,1, 11.9,1,1, 12.050, 10565.666, 204.172, 52607.420 20/06/05,09:45:03,18,07,1, 11.9,1,1, 12.050, 10565.653, 204.196, 52607.387 20/06/05,09:45:03,19,07,1, 11.9,1,1, 12.050, 10565.648, 204.150, 52607.387 20/06/05,09:45:04,00,07,1, 11.8,1,1, 12.045, 10565.712, 204.094, 52607.339 20/06/05,09:45:04,01,07,1, 11.8,1,1, 12.045, 10565.674, 204.169, 52607.391 20/06/05,09:45:04,02,07,1, 11.8,1,1, 12.045, 10565.661, 204.155, 52607.349 20/06/05,09:45:04,03,07,1, 11.8,1,1, 12.045, 10565.686, 204.141, 52607.327 20/06/05,09:45:04,04,07,1, 11.8,1,1, 12.045, 10565.706, 204.158, 52607.353 20/06/05,09:45:04,05,07,1, 11.8,1,1, 12.045, 10565.693, 204.147, 52607.349 20/06/05,09:45:04,06,07,1, 11.8,1,1, 12.045, 10565.693, 204.150, 52607.338 20/06/05,09:45:04,07,07,1, 11.8,1,1, 12.045, 10565.663, 204.151, 52607.352 20/06/05,09:45:04,08,07,1, 11.8,1,1, 12.045, 10565.692, 204.167, 52607.354 20/06/05,09:45:04,09,07,1, 11.8,1,1, 12.045, 10565.711, 204.144, 52607.361 20/06/05,09:45:04,10,07,1, 11.8,1,1, 12.045, 10565.713, 204.137, 52607.385 20/06/05,09:45:04,11,07,1, 11.8,1,1, 12.045, 10565.709, 204.124, 52607.371 20/06/05,09:45:04,12,07,1, 11.8,1,1, 12.045, 10565.699, 204.133, 52607.355 20/06/05,09:45:04,13,07,1, 11.8,1,1, 12.045, 10565.687, 204.104, 52607.322 20/06/05,09:45:04,14,07,1, 11.8,1,1, 12.045, 10565.691, 204.127, 52607.290 20/06/05,09:45:04,15,07,1, 11.8,1,1, 12.045, 10565.714, 204.127, 52607.322 20/06/05,09:45:04,16,07,1, 11.8,1,1, 12.045, 10565.695, 204.107, 52607.316 20/06/05,09:45:04,17,07,1, 11.8,1,1, 12.045, 10565.730, 204.106, 52607.300 20/06/05,09:45:04,18,07,1, 11.8,1,1, 12.045, 10565.693, 204.090, 52607.301 20/06/05,09:45:04,19,07,1, 11.8,1,1, 12.045, 10565.715, 204.094, 52607.339 20/06/05,09:45:05,00,07,1, 11.9,1,1, 12.048, 10565.671, 204.077, 52607.325 20/06/05,09:45:05,01,07,1, 11.9,1,1, 12.048, 10565.689, 204.082, 52607.302 20/06/05,09:45:05,02,07,1, 11.9,1,1, 12.048, 10565.695, 204.072, 52607.346 20/06/05,09:45:05,03,07,1, 11.9,1,1, 12.048, 10565.689, 204.073, 52607.331 20/06/05,09:45:05,04,07,1, 11.9,1,1, 12.048, 10565.670, 204.091, 52607.344 20/06/05,09:45:05,05,07,1, 11.9,1,1, 12.048, 10565.694, 204.079, 52607.327 20/06/05,09:45:05,06,07,1, 11.9,1,1, 12.048, 10565.678, 204.105, 52607.649 20/06/05,09:45:05,07,07,1, 11.9,1,1, 12.048, 10565.716, 204.031, 52607.280 20/06/05,09:45:05,08,07,1, 11.9,1,1, 12.048, 10565.702, 204.066, 52607.228 20/06/05,09:45:05,09,07,1, 11.9,1,1, 12.048, 10565.715, 204.047, 52607.281 20/06/05,09:45:05,10,07,1, 11.9,1,1, 12.048, 10565.688, 204.072, 52607.354 20/06/05,09:45:05,11,07,1, 11.9,1,1, 12.048, 10565.661, 204.055, 52607.315 20/06/05,09:45:05,12,07,1, 11.9,1,1, 12.048, 10565.691, 204.079, 52607.353 20/06/05,09:45:05,13,07,1, 11.9,1,1, 12.048, 10565.686, 204.049, 52607.322 20/06/05,09:45:05,14,07,1, 11.9,1,1, 12.048, 10565.685, 204.072, 52607.335 20/06/05,09:45:05,15,07,1, 11.9,1,1, 12.048, 10565.670, 204.042, 52607.328 20/06/05,09:45:05,16,07,1, 11.9,1,1, 12.048, 10565.676, 204.082, 52607.361 20/06/05,09:45:05,17,07,1, 11.9,1,1, 12.048, 10565.697, 204.069, 52607.344 20/06/05,09:45:05,18,07,1, 11.9,1,1, 12.048, 10565.707, 204.075, 52607.306 20/06/05,09:45:05,19,07,1, 11.9,1,1, 12.048, 10565.678, 204.077, 52607.325 20/06/05,09:45:06,00,07,1, 11.9,1,1, 12.049, 10565.729, 204.140, 52607.376 20/06/05,09:45:06,01,07,1, 11.9,1,1, 12.049, 10565.686, 204.083, 52607.330 20/06/05,09:45:06,02,07,1, 11.9,1,1, 12.049, 10565.652, 204.097, 52607.388 20/06/05,09:45:06,03,07,1, 11.9,1,1, 12.049, 10565.680, 204.101, 52607.335 20/06/05,09:45:06,04,07,1, 11.9,1,1, 12.049, 10565.678, 204.101, 52607.339 20/06/05,09:45:06,05,07,1, 11.9,1,1, 12.049, 10565.647, 204.098, 52607.144 20/06/05,09:45:06,06,07,1, 11.9,1,1, 12.049, 10565.673, 204.093, 52607.413 20/06/05,09:45:06,07,07,1, 11.9,1,1, 12.049, 10565.707, 204.092, 52607.380 20/06/05,09:45:06,08,07,1, 11.9,1,1, 12.049, 10565.679, 204.141, 52607.346 20/06/05,09:45:06,09,07,1, 11.9,1,1, 12.049, 10565.684, 204.100, 52607.329 20/06/05,09:45:06,10,07,1, 11.9,1,1, 12.049, 10565.685, 204.146, 52607.376 20/06/05,09:45:06,11,07,1, 11.9,1,1, 12.049, 10565.678, 204.139, 52607.396 20/06/05,09:45:06,12,07,1, 11.9,1,1, 12.049, 10565.697, 204.141, 52607.362 20/06/05,09:45:06,13,07,1, 11.9,1,1, 12.049, 10565.704, 204.125, 52607.301 20/06/05,09:45:06,14,07,1, 11.9,1,1, 12.049, 10565.698, 204.118, 52607.296 20/06/05,09:45:06,15,07,1, 11.9,1,1, 12.049, 10565.689, 204.145, 52607.363 20/06/05,09:45:06,16,07,1, 11.9,1,1, 12.049, 10565.722, 204.166, 52607.372 20/06/05,09:45:06,17,07,1, 11.9,1,1, 12.049, 10565.706, 204.154, 52607.349 20/06/05,09:45:06,18,07,1, 11.9,1,1, 12.049, 10565.736, 204.156, 52607.357 20/06/05,09:45:06,19,07,1, 11.9,1,1, 12.049, 10565.735, 204.140, 52607.376 20/06/05,09:45:07,00,07,1, 11.9,1,1, 12.049, 10565.746, 204.010, 52607.321 20/06/05,09:45:07,01,07,1, 11.9,1,1, 12.049, 10565.735, 204.120, 52607.345 20/06/05,09:45:07,02,07,1, 11.9,1,1, 12.049, 10565.715, 204.136, 52607.412 20/06/05,09:45:07,03,07,1, 11.9,1,1, 12.049, 10565.720, 204.133, 52607.384 20/06/05,09:45:07,04,07,1, 11.9,1,1, 12.049, 10565.735, 204.148, 52607.361 20/06/05,09:45:07,05,07,1, 11.9,1,1, 12.049, 10565.757, 204.116, 52607.331 20/06/05,09:45:07,06,07,1, 11.9,1,1, 12.049, 10565.739, 204.124, 52607.375 20/06/05,09:45:07,07,07,1, 11.9,1,1, 12.049, 10565.745, 204.113, 52607.365 20/06/05,09:45:07,08,07,1, 11.9,1,1, 12.049, 10565.735, 204.131, 52607.393 20/06/05,09:45:07,09,07,1, 11.9,1,1, 12.049, 10565.735, 204.113, 52607.347 20/06/05,09:45:07,10,07,1, 11.9,1,1, 12.049, 10565.751, 204.085, 52607.317 20/06/05,09:45:07,11,07,1, 11.9,1,1, 12.049, 10565.773, 204.079, 52607.307 20/06/05,09:45:07,12,07,1, 11.9,1,1, 12.049, 10565.754, 204.092, 52607.364 20/06/05,09:45:07,13,07,1, 11.9,1,1, 12.049, 10565.735, 204.076, 52607.302 20/06/05,09:45:07,14,07,1, 11.9,1,1, 12.049, 10565.753, 204.070, 52607.326 20/06/05,09:45:07,15,07,1, 11.9,1,1, 12.049, 10565.784, 204.049, 52607.330 20/06/05,09:45:07,16,07,1, 11.9,1,1, 12.049, 10565.727, 204.034, 52607.317 20/06/05,09:45:07,17,07,1, 11.9,1,1, 12.049, 10565.746, 204.057, 52607.297 20/06/05,09:45:07,18,07,1, 11.9,1,1, 12.049, 10565.743, 204.042, 52607.344 20/06/05,09:45:07,19,07,1, 11.9,1,1, 12.049, 10565.750, 204.010, 52607.321 20/06/05,09:45:08,00,08,1, 11.8,1,1, 12.048, 10565.779, 204.033, 52607.331 20/06/05,09:45:08,01,08,1, 11.8,1,1, 12.048, 10565.740, 204.043, 52607.335 20/06/05,09:45:08,02,08,1, 11.8,1,1, 12.048, 10565.752, 204.025, 52607.312 20/06/05,09:45:08,03,08,1, 11.8,1,1, 12.048, 10565.768, 204.048, 52607.389 20/06/05,09:45:08,04,08,1, 11.8,1,1, 12.048, 10565.758, 204.036, 52607.351 20/06/05,09:45:08,05,08,1, 11.8,1,1, 12.048, 10565.760, 204.009, 52607.361 20/06/05,09:45:08,06,08,1, 11.8,1,1, 12.048, 10565.735, 204.041, 52607.451 20/06/05,09:45:08,07,08,1, 11.8,1,1, 12.048, 10565.722, 204.019, 52607.276 20/06/05,09:45:08,08,08,1, 11.8,1,1, 12.048, 10565.724, 204.044, 52607.299 20/06/05,09:45:08,09,08,1, 11.8,1,1, 12.048, 10565.754, 204.020, 52607.327 20/06/05,09:45:08,10,08,1, 11.8,1,1, 12.048, 10565.768, 204.024, 52607.281 20/06/05,09:45:08,11,08,1, 11.8,1,1, 12.048, 10565.764, 204.010, 52607.319 20/06/05,09:45:08,12,08,1, 11.8,1,1, 12.048, 10565.747, 204.004, 52607.297 20/06/05,09:45:08,13,08,1, 11.8,1,1, 12.048, 10565.723, 203.993, 52607.351 20/06/05,09:45:08,14,08,1, 11.8,1,1, 12.048, 10565.776, 203.992, 52607.317 20/06/05,09:45:08,15,08,1, 11.8,1,1, 12.048, 10565.757, 204.000, 52607.336 20/06/05,09:45:08,16,08,1, 11.8,1,1, 12.048, 10565.772, 204.006, 52607.335 20/06/05,09:45:08,17,08,1, 11.8,1,1, 12.048, 10565.753, 204.024, 52607.356 20/06/05,09:45:08,18,08,1, 11.8,1,1, 12.048, 10565.721, 203.999, 52607.326 20/06/05,09:45:08,19,08,1, 11.8,1,1, 12.048, 10565.781, 204.033, 52607.331 20/06/05,09:45:09,00,08,1, 11.8,1,1, 12.049, 10565.763, 204.077, 52607.408 20/06/05,09:45:09,01,08,1, 11.8,1,1, 12.049, 10565.741, 204.029, 52607.313 20/06/05,09:45:09,02,08,1, 11.8,1,1, 12.049, 10565.718, 204.035, 52607.322 20/06/05,09:45:09,03,08,1, 11.8,1,1, 12.049, 10565.746, 204.062, 52607.338 20/06/05,09:45:09,04,08,1, 11.8,1,1, 12.049, 10565.721, 204.047, 52607.337 20/06/05,09:45:09,05,08,1, 11.8,1,1, 12.049, 10565.743, 204.052, 52607.339 20/06/05,09:45:09,06,08,1, 11.8,1,1, 12.049, 10565.734, 204.060, 52607.368 20/06/05,09:45:09,07,08,1, 11.8,1,1, 12.049, 10565.735, 204.060, 52607.372 20/06/05,09:45:09,08,08,1, 11.8,1,1, 12.049, 10565.754, 204.042, 52607.360 20/06/05,09:45:09,09,08,1, 11.8,1,1, 12.049, 10565.763, 204.064, 52607.372 20/06/05,09:45:09,10,08,1, 11.8,1,1, 12.049, 10565.763, 204.041, 52607.364 20/06/05,09:45:09,11,08,1, 11.8,1,1, 12.049, 10565.769, 204.082, 52607.410 20/06/05,09:45:09,12,08,1, 11.8,1,1, 12.049, 10565.767, 204.042, 52607.364 20/06/05,09:45:09,13,08,1, 11.8,1,1, 12.049, 10565.728, 204.061, 52607.360 20/06/05,09:45:09,14,08,1, 11.8,1,1, 12.049, 10565.760, 204.065, 52607.367 20/06/05,09:45:09,15,08,1, 11.8,1,1, 12.049, 10565.780, 204.077, 52607.417 20/06/05,09:45:09,16,08,1, 11.8,1,1, 12.049, 10565.775, 204.072, 52607.367 20/06/05,09:45:09,17,08,1, 11.8,1,1, 12.049, 10565.786, 204.060, 52607.439 20/06/05,09:45:09,18,08,1, 11.8,1,1, 12.049, 10565.749, 204.048, 52607.384 20/06/05,09:45:09,19,08,1, 11.8,1,1, 12.049, 10565.764, 204.077, 52607.408 20/06/05,09:45:10,00,08,1, 11.7,1,1, 12.050, 10565.796, 204.003, 52607.343 20/06/05,09:45:10,01,08,1, 11.7,1,1, 12.050, 10565.787, 204.104, 52607.406 20/06/05,09:45:10,02,08,1, 11.7,1,1, 12.050, 10565.771, 204.024, 52607.376 20/06/05,09:45:10,03,08,1, 11.7,1,1, 12.050, 10565.777, 204.083, 52607.336 20/06/05,09:45:10,04,08,1, 11.7,1,1, 12.050, 10565.767, 204.050, 52607.335 20/06/05,09:45:10,05,08,1, 11.7,1,1, 12.050, 10565.788, 204.075, 52607.391 20/06/05,09:45:10,06,08,1, 11.7,1,1, 12.050, 10565.784, 204.039, 52607.376 20/06/05,09:45:10,07,08,1, 11.7,1,1, 12.050, 10565.831, 204.070, 52607.429 20/06/05,09:45:10,08,08,1, 11.7,1,1, 12.050, 10565.802, 204.019, 52607.369 20/06/05,09:45:10,09,08,1, 11.7,1,1, 12.050, 10565.815, 204.049, 52607.407 20/06/05,09:45:10,10,08,1, 11.7,1,1, 12.050, 10565.812, 204.030, 52607.369 20/06/05,09:45:10,11,08,1, 11.7,1,1, 12.050, 10565.821, 204.055, 52607.419 20/06/05,09:45:10,12,08,1, 11.7,1,1, 12.050, 10565.786, 204.008, 52607.320 20/06/05,09:45:10,13,08,1, 11.7,1,1, 12.050, 10565.819, 204.029, 52607.368 20/06/05,09:45:10,14,08,1, 11.7,1,1, 12.050, 10565.785, 203.990, 52607.346 20/06/05,09:45:10,15,08,1, 11.7,1,1, 12.050, 10565.776, 204.016, 52607.325 20/06/05,09:45:10,16,08,1, 11.7,1,1, 12.050, 10565.804, 204.025, 52607.325 20/06/05,09:45:10,17,08,1, 11.7,1,1, 12.050, 10565.828, 204.029, 52607.370 20/06/05,09:45:10,18,08,1, 11.7,1,1, 12.050, 10565.809, 203.977, 52607.318 20/06/05,09:45:10,19,08,1, 11.7,1,1, 12.050, 10565.802, 204.003, 52607.343 20/06/05,09:45:11,00,08,1, 11.9,1,1, 12.055, 10565.788, 203.983, 52607.339 20/06/05,09:45:11,01,08,1, 11.9,1,1, 12.055, 10565.800, 204.012, 52607.384 20/06/05,09:45:11,02,08,1, 11.9,1,1, 12.055, 10565.829, 203.981, 52607.357 20/06/05,09:45:11,03,08,1, 11.9,1,1, 12.055, 10565.806, 203.988, 52607.359 20/06/05,09:45:11,04,08,1, 11.9,1,1, 12.055, 10565.822, 203.946, 52607.362 20/06/05,09:45:11,05,08,1, 11.9,1,1, 12.055, 10565.815, 203.951, 52607.313 20/06/05,09:45:11,06,08,1, 11.9,1,1, 12.055, 10565.828, 203.970, 52607.321 20/06/05,09:45:11,07,08,1, 11.9,1,1, 12.055, 10565.793, 203.963, 52607.312 20/06/05,09:45:11,08,08,1, 11.9,1,1, 12.055, 10565.825, 203.962, 52607.318 20/06/05,09:45:11,09,08,1, 11.9,1,1, 12.055, 10565.820, 203.980, 52607.339 20/06/05,09:45:11,10,08,1, 11.9,1,1, 12.055, 10565.808, 203.974, 52607.353 20/06/05,09:45:11,11,08,1, 11.9,1,1, 12.055, 10565.789, 203.985, 52607.364 20/06/05,09:45:11,12,08,1, 11.9,1,1, 12.055, 10565.819, 203.967, 52607.347 20/06/05,09:45:11,13,08,1, 11.9,1,1, 12.055, 10565.777, 203.992, 52607.370 20/06/05,09:45:11,14,08,1, 11.9,1,1, 12.055, 10565.811, 203.955, 52607.334 20/06/05,09:45:11,15,08,1, 11.9,1,1, 12.055, 10565.819, 203.985, 52607.337 20/06/05,09:45:11,16,08,1, 11.9,1,1, 12.055, 10565.793, 203.943, 52607.334 20/06/05,09:45:11,17,08,1, 11.9,1,1, 12.055, 10565.807, 203.965, 52607.372 20/06/05,09:45:11,18,08,1, 11.9,1,1, 12.055, 10565.799, 203.953, 52607.338 20/06/05,09:45:11,19,08,1, 11.9,1,1, 12.055, 10565.793, 203.983, 52607.339 20/06/05,09:45:12,00,08,1, 11.9,1,1, 12.050, 10565.829, 203.983, 52607.278 20/06/05,09:45:12,01,08,1, 11.9,1,1, 12.050, 10565.798, 203.974, 52607.340 20/06/05,09:45:12,02,08,1, 11.9,1,1, 12.050, 10565.794, 203.998, 52607.331 20/06/05,09:45:12,03,08,1, 11.9,1,1, 12.050, 10565.780, 203.994, 52607.309 20/06/05,09:45:12,04,08,1, 11.9,1,1, 12.050, 10565.823, 204.008, 52607.333 20/06/05,09:45:12,05,08,1, 11.9,1,1, 12.050, 10565.808, 203.972, 52607.330 20/06/05,09:45:12,06,08,1, 11.9,1,1, 12.050, 10565.805, 203.988, 52607.335 20/06/05,09:45:12,07,08,1, 11.9,1,1, 12.050, 10565.819, 204.009, 52607.341 20/06/05,09:45:12,08,08,1, 11.9,1,1, 12.050, 10565.813, 204.042, 52607.397 20/06/05,09:45:12,09,08,1, 11.9,1,1, 12.050, 10565.815, 203.994, 52607.313 20/06/05,09:45:12,10,08,1, 11.9,1,1, 12.050, 10565.798, 204.026, 52607.339 20/06/05,09:45:12,11,08,1, 11.9,1,1, 12.050, 10565.809, 204.018, 52607.335 20/06/05,09:45:12,12,08,1, 11.9,1,1, 12.050, 10565.808, 204.020, 52607.391 20/06/05,09:45:12,13,08,1, 11.9,1,1, 12.050, 10565.825, 203.990, 52607.360 20/06/05,09:45:12,14,08,1, 11.9,1,1, 12.050, 10565.850, 204.015, 52607.370 20/06/05,09:45:12,15,08,1, 11.9,1,1, 12.050, 10565.804, 203.986, 52607.289 20/06/05,09:45:12,16,08,1, 11.9,1,1, 12.050, 10565.833, 204.035, 52607.391 20/06/05,09:45:12,17,08,1, 11.9,1,1, 12.050, 10565.835, 204.013, 52607.306 20/06/05,09:45:12,18,08,1, 11.9,1,1, 12.050, 10565.846, 203.992, 52607.082 20/06/05,09:45:12,19,08,1, 11.9,1,1, 12.050, 10565.837, 203.983, 52607.278 20/06/05,09:45:13,00,08,1, 11.9,1,1, 12.053, 10565.838, 203.943, 52607.330 20/06/05,09:45:13,01,08,1, 11.9,1,1, 12.053, 10565.845, 204.007, 52607.303 20/06/05,09:45:13,02,08,1, 11.9,1,1, 12.053, 10565.840, 204.023, 52607.359 20/06/05,09:45:13,03,08,1, 11.9,1,1, 12.053, 10565.842, 204.019, 52607.281 20/06/05,09:45:13,04,08,1, 11.9,1,1, 12.053, 10565.847, 204.016, 52607.345 20/06/05,09:45:13,05,08,1, 11.9,1,1, 12.053, 10565.857, 203.993, 52607.340 20/06/05,09:45:13,06,08,1, 11.9,1,1, 12.053, 10565.879, 204.046, 52607.348 20/06/05,09:45:13,07,08,1, 11.9,1,1, 12.053, 10565.849, 203.970, 52607.329 20/06/05,09:45:13,08,08,1, 11.9,1,1, 12.053, 10565.862, 204.003, 52607.394 20/06/05,09:45:13,09,08,1, 11.9,1,1, 12.053, 10565.867, 203.980, 52607.348 20/06/05,09:45:13,10,08,1, 11.9,1,1, 12.053, 10565.870, 204.011, 52607.371 20/06/05,09:45:13,11,08,1, 11.9,1,1, 12.053, 10565.851, 203.968, 52607.332 20/06/05,09:45:13,12,08,1, 11.9,1,1, 12.053, 10565.848, 203.993, 52607.336 20/06/05,09:45:13,13,08,1, 11.9,1,1, 12.053, 10565.853, 203.975, 52607.361 20/06/05,09:45:13,14,08,1, 11.9,1,1, 12.053, 10565.878, 203.980, 52607.360 20/06/05,09:45:13,15,08,1, 11.9,1,1, 12.053, 10565.867, 203.950, 52607.358 20/06/05,09:45:13,16,08,1, 11.9,1,1, 12.053, 10565.866, 203.964, 52607.399 20/06/05,09:45:13,17,08,1, 11.9,1,1, 12.053, 10565.851, 203.937, 52607.359 20/06/05,09:45:13,18,08,1, 11.9,1,1, 12.053, 10565.900, 203.933, 52607.286 20/06/05,09:45:13,19,08,1, 11.9,1,1, 12.053, 10565.839, 203.943, 52607.330 20/06/05,09:45:14,00,08,1, 11.9,1,1, 12.052, 10565.871, 203.893, 52607.363 20/06/05,09:45:14,01,08,1, 11.9,1,1, 12.052, 10565.860, 203.894, 52607.313 20/06/05,09:45:14,02,08,1, 11.9,1,1, 12.052, 10565.876, 203.921, 52607.319 20/06/05,09:45:14,03,08,1, 11.9,1,1, 12.052, 10565.887, 203.908, 52607.343 20/06/05,09:45:14,04,08,1, 11.9,1,1, 12.052, 10565.864, 203.931, 52607.382 20/06/05,09:45:14,05,08,1, 11.9,1,1, 12.052, 10565.878, 203.902, 52607.323 20/06/05,09:45:14,06,08,1, 11.9,1,1, 12.052, 10565.881, 203.909, 52607.379 20/06/05,09:45:14,07,08,1, 11.9,1,1, 12.052, 10565.847, 203.916, 52607.359 20/06/05,09:45:14,08,08,1, 11.9,1,1, 12.052, 10565.856, 203.904, 52607.342 20/06/05,09:45:14,09,08,1, 11.9,1,1, 12.052, 10565.858, 203.882, 52607.324 20/06/05,09:45:14,10,08,1, 11.9,1,1, 12.052, 10565.881, 203.906, 52607.339 20/06/05,09:45:14,11,08,1, 11.9,1,1, 12.052, 10565.857, 203.888, 52607.331 20/06/05,09:45:14,12,08,1, 11.9,1,1, 12.052, 10565.856, 203.921, 52607.309 20/06/05,09:45:14,13,08,1, 11.9,1,1, 12.052, 10565.865, 203.882, 52607.332 20/06/05,09:45:14,14,08,1, 11.9,1,1, 12.052, 10565.867, 203.921, 52607.324 20/06/05,09:45:14,15,08,1, 11.9,1,1, 12.052, 10565.871, 203.897, 52607.344 20/06/05,09:45:14,16,08,1, 11.9,1,1, 12.052, 10565.839, 203.920, 52607.380 20/06/05,09:45:14,17,08,1, 11.9,1,1, 12.052, 10565.839, 203.885, 52607.373 20/06/05,09:45:14,18,08,1, 11.9,1,1, 12.052, 10565.858, 203.886, 52607.353 20/06/05,09:45:14,19,08,1, 11.9,1,1, 12.052, 10565.875, 203.893, 52607.363 20/06/05,09:45:15,00,08,1, 11.9,1,1, 12.052, 10565.896, 203.970, 52607.392 20/06/05,09:45:15,01,08,1, 11.9,1,1, 12.052, 10565.870, 203.926, 52607.310 20/06/05,09:45:15,02,08,1, 11.9,1,1, 12.052, 10565.844, 203.918, 52607.348 20/06/05,09:45:15,03,08,1, 11.9,1,1, 12.052, 10565.870, 203.929, 52607.381 20/06/05,09:45:15,04,08,1, 11.9,1,1, 12.052, 10565.841, 203.918, 52607.352 20/06/05,09:45:15,05,08,1, 11.9,1,1, 12.052, 10565.887, 203.953, 52607.341 20/06/05,09:45:15,06,08,1, 11.9,1,1, 12.052, 10565.849, 203.904, 52607.330 20/06/05,09:45:15,07,08,1, 11.9,1,1, 12.052, 10565.843, 203.939, 52607.349 20/06/05,09:45:15,08,08,1, 11.9,1,1, 12.052, 10565.878, 203.924, 52607.339 20/06/05,09:45:15,09,08,1, 11.9,1,1, 12.052, 10565.889, 203.981, 52607.387 20/06/05,09:45:15,10,08,1, 11.9,1,1, 12.052, 10565.877, 203.938, 52607.370 20/06/05,09:45:15,11,08,1, 11.9,1,1, 12.052, 10565.862, 203.950, 52607.372 20/06/05,09:45:15,12,08,1, 11.9,1,1, 12.052, 10565.890, 203.953, 52607.322 20/06/05,09:45:15,13,08,1, 11.9,1,1, 12.052, 10565.881, 203.959, 52607.345 20/06/05,09:45:15,14,08,1, 11.9,1,1, 12.052, 10565.849, 203.933, 52607.372 20/06/05,09:45:15,15,08,1, 11.9,1,1, 12.052, 10565.856, 203.967, 52607.323 20/06/05,09:45:15,16,08,1, 11.9,1,1, 12.052, 10565.855, 203.946, 52607.316 20/06/05,09:45:15,17,08,1, 11.9,1,1, 12.052, 10565.890, 203.968, 52607.333 20/06/05,09:45:15,18,08,1, 11.9,1,1, 12.052, 10565.863, 203.916, 52607.334 20/06/05,09:45:15,19,08,1, 11.9,1,1, 12.052, 10565.901, 203.970, 52607.392 20/06/05,09:45:16,00,08,1, 11.9,1,1, 12.055, 10565.913, 203.852, 52607.297 20/06/05,09:45:16,01,08,1, 11.9,1,1, 12.055, 10565.873, 203.945, 52607.343 20/06/05,09:45:16,02,08,1, 11.9,1,1, 12.055, 10565.859, 203.930, 52607.320 20/06/05,09:45:16,03,08,1, 11.9,1,1, 12.055, 10565.890, 203.922, 52607.328 20/06/05,09:45:16,04,08,1, 11.9,1,1, 12.055, 10565.889, 203.942, 52607.320 20/06/05,09:45:16,05,08,1, 11.9,1,1, 12.055, 10565.876, 203.940, 52607.322 20/06/05,09:45:16,06,08,1, 11.9,1,1, 12.055, 10565.910, 203.925, 52607.336 20/06/05,09:45:16,07,08,1, 11.9,1,1, 12.055, 10565.892, 203.937, 52607.361 20/06/05,09:45:16,08,08,1, 11.9,1,1, 12.055, 10565.901, 203.923, 52607.326 20/06/05,09:45:16,09,08,1, 11.9,1,1, 12.055, 10565.935, 203.924, 52607.377 20/06/05,09:45:16,10,08,1, 11.9,1,1, 12.055, 10565.936, 203.944, 52607.370 20/06/05,09:45:16,11,08,1, 11.9,1,1, 12.055, 10565.916, 203.897, 52607.321 20/06/05,09:45:16,12,08,1, 11.9,1,1, 12.055, 10565.928, 203.912, 52607.319 20/06/05,09:45:16,13,08,1, 11.9,1,1, 12.055, 10565.902, 203.911, 52607.286 20/06/05,09:45:16,14,08,1, 11.9,1,1, 12.055, 10565.930, 203.916, 52607.322 20/06/05,09:45:16,15,08,1, 11.9,1,1, 12.055, 10565.896, 203.895, 52607.302 20/06/05,09:45:16,16,08,1, 11.9,1,1, 12.055, 10565.943, 203.921, 52607.343 20/06/05,09:45:16,17,08,1, 11.9,1,1, 12.055, 10565.905, 203.875, 52607.317 20/06/05,09:45:16,18,08,1, 11.9,1,1, 12.055, 10565.929, 203.876, 52607.305 20/06/05,09:45:16,19,08,1, 11.9,1,1, 12.055, 10565.915, 203.852, 52607.297 20/06/05,09:45:17,00,06,1, 11.9,1,1, 12.052, 10565.896, 203.850, 52607.331 20/06/05,09:45:17,01,06,1, 11.9,1,1, 12.052, 10565.896, 203.861, 52607.301 20/06/05,09:45:17,02,06,1, 11.9,1,1, 12.052, 10565.927, 203.894, 52607.316 20/06/05,09:45:17,03,06,1, 11.9,1,1, 12.052, 10565.931, 203.844, 52607.340 20/06/05,09:45:17,04,06,1, 11.9,1,1, 12.052, 10565.920, 203.876, 52607.298 20/06/05,09:45:17,05,06,1, 11.9,1,1, 12.052, 10565.897, 203.832, 52607.296 20/06/05,09:45:17,06,06,1, 11.9,1,1, 12.052, 10565.910, 203.858, 52607.338 20/06/05,09:45:17,07,06,1, 11.9,1,1, 12.052, 10565.890, 203.836, 52607.293 20/06/05,09:45:17,08,06,1, 11.9,1,1, 12.052, 10565.910, 203.846, 52607.320 20/06/05,09:45:17,09,06,1, 11.9,1,1, 12.052, 10565.894, 203.856, 52607.262 20/06/05,09:45:17,10,06,1, 11.9,1,1, 12.052, 10565.952, 203.837, 52607.348 20/06/05,09:45:17,11,06,1, 11.9,1,1, 12.052, 10565.930, 203.825, 52607.317 20/06/05,09:45:17,12,06,1, 11.9,1,1, 12.052, 10565.922, 203.828, 52607.315 20/06/05,09:45:17,13,06,1, 11.9,1,1, 12.052, 10565.893, 203.824, 52607.253 20/06/05,09:45:17,14,06,1, 11.9,1,1, 12.052, 10565.935, 203.869, 52607.332 20/06/05,09:45:17,15,06,1, 11.9,1,1, 12.052, 10565.918, 203.830, 52607.265 20/06/05,09:45:17,16,06,1, 11.9,1,1, 12.052, 10565.935, 203.875, 52607.327 20/06/05,09:45:17,17,06,1, 11.9,1,1, 12.052, 10565.914, 203.854, 52607.296 20/06/05,09:45:17,18,06,1, 11.9,1,1, 12.052, 10565.910, 203.884, 52607.322 20/06/05,09:45:17,19,06,1, 11.9,1,1, 12.052, 10565.899, 203.850, 52607.331 20/06/05,09:45:18,00,08,1, 11.8,1,1, 12.055, 10565.946, 203.936, 52607.320 20/06/05,09:45:18,01,08,1, 11.8,1,1, 12.055, 10565.909, 203.883, 52607.370 20/06/05,09:45:18,02,08,1, 11.8,1,1, 12.055, 10565.907, 203.867, 52607.299 20/06/05,09:45:18,03,08,1, 11.8,1,1, 12.055, 10565.905, 203.870, 52607.322 20/06/05,09:45:18,04,08,1, 11.8,1,1, 12.055, 10565.926, 203.886, 52607.324 20/06/05,09:45:18,05,08,1, 11.8,1,1, 12.055, 10565.890, 203.905, 52607.320 20/06/05,09:45:18,06,08,1, 11.8,1,1, 12.055, 10565.886, 203.898, 52607.323 20/06/05,09:45:18,07,08,1, 11.8,1,1, 12.055, 10565.886, 203.908, 52607.365 20/06/05,09:45:18,08,08,1, 11.8,1,1, 12.055, 10565.929, 203.880, 52607.339 20/06/05,09:45:18,09,08,1, 11.8,1,1, 12.055, 10565.917, 203.906, 52607.329 20/06/05,09:45:18,10,08,1, 11.8,1,1, 12.055, 10565.917, 203.902, 52607.338 20/06/05,09:45:18,11,08,1, 11.8,1,1, 12.055, 10565.910, 203.918, 52607.350 20/06/05,09:45:18,12,08,1, 11.8,1,1, 12.055, 10565.912, 203.892, 52607.363 20/06/05,09:45:18,13,08,1, 11.8,1,1, 12.055, 10565.920, 203.893, 52607.317 20/06/05,09:45:18,14,08,1, 11.8,1,1, 12.055, 10565.910, 203.865, 52607.331 20/06/05,09:45:18,15,08,1, 11.8,1,1, 12.055, 10565.914, 203.910, 52607.359 20/06/05,09:45:18,16,08,1, 11.8,1,1, 12.055, 10565.907, 203.906, 52607.336 20/06/05,09:45:18,17,08,1, 11.8,1,1, 12.055, 10565.933, 203.912, 52607.388 20/06/05,09:45:18,18,08,1, 11.8,1,1, 12.055, 10565.936, 203.891, 52607.309 20/06/05,09:45:18,19,08,1, 11.8,1,1, 12.055, 10565.950, 203.936, 52607.320 20/06/05,09:45:19,00,08,1, 11.8,1,1, 12.053, 10566.005, 203.802, 52607.249 20/06/05,09:45:19,01,08,1, 11.8,1,1, 12.053, 10565.973, 203.917, 52607.350 20/06/05,09:45:19,02,08,1, 11.8,1,1, 12.053, 10565.948, 203.871, 52607.343 20/06/05,09:45:19,03,08,1, 11.8,1,1, 12.053, 10565.948, 203.904, 52607.315 20/06/05,09:45:19,04,08,1, 11.8,1,1, 12.053, 10565.958, 203.858, 52607.313 20/06/05,09:45:19,05,08,1, 11.8,1,1, 12.053, 10565.985, 203.902, 52607.318 20/06/05,09:45:19,06,08,1, 11.8,1,1, 12.053, 10565.941, 203.852, 52607.265 20/06/05,09:45:19,07,08,1, 11.8,1,1, 12.053, 10565.981, 203.902, 52607.327 20/06/05,09:45:19,08,08,1, 11.8,1,1, 12.053, 10565.971, 203.860, 52607.313 20/06/05,09:45:19,09,08,1, 11.8,1,1, 12.053, 10565.955, 203.861, 52607.309 20/06/05,09:45:19,10,08,1, 11.8,1,1, 12.053, 10565.981, 203.864, 52607.292 20/06/05,09:45:19,11,08,1, 11.8,1,1, 12.053, 10565.963, 203.864, 52607.332 20/06/05,09:45:19,12,08,1, 11.8,1,1, 12.053, 10565.983, 203.828, 52607.310 20/06/05,09:45:19,13,08,1, 11.8,1,1, 12.053, 10565.996, 203.835, 52607.344 20/06/05,09:45:19,14,08,1, 11.8,1,1, 12.053, 10565.986, 203.839, 52607.280 20/06/05,09:45:19,15,08,1, 11.8,1,1, 12.053, 10565.960, 203.825, 52607.304 20/06/05,09:45:19,16,08,1, 11.8,1,1, 12.053, 10565.998, 203.824, 52607.337 20/06/05,09:45:19,17,08,1, 11.8,1,1, 12.053, 10565.987, 203.828, 52607.310 20/06/05,09:45:19,18,08,1, 11.8,1,1, 12.053, 10566.014, 203.817, 52607.315 20/06/05,09:45:19,19,08,1, 11.8,1,1, 12.053, 10566.008, 203.802, 52607.249 20/06/05,09:45:20,00,07,1, 11.9,1,1, 12.053, 10565.988, 203.816, 52607.348 20/06/05,09:45:20,01,07,1, 11.9,1,1, 12.053, 10566.005, 203.788, 52607.325 20/06/05,09:45:20,02,07,1, 11.9,1,1, 12.053, 10565.991, 203.817, 52607.318 20/06/05,09:45:20,03,07,1, 11.9,1,1, 12.053, 10566.005, 203.795, 52607.286 20/06/05,09:45:20,04,07,1, 11.9,1,1, 12.053, 10566.020, 203.799, 52607.351 20/06/05,09:45:20,05,07,1, 11.9,1,1, 12.053, 10565.993, 203.780, 52607.295 20/06/05,09:45:20,06,07,1, 11.9,1,1, 12.053, 10565.982, 203.795, 52607.289 20/06/05,09:45:20,07,07,1, 11.9,1,1, 12.053, 10565.989, 203.774, 52607.316 20/06/05,09:45:20,08,07,1, 11.9,1,1, 12.053, 10565.982, 203.793, 52607.357 20/06/05,09:45:20,09,07,1, 11.9,1,1, 12.053, 10566.012, 203.783, 52607.330 20/06/05,09:45:20,10,07,1, 11.9,1,1, 12.053, 10566.006, 203.817, 52607.314 20/06/05,09:45:20,11,07,1, 11.9,1,1, 12.053, 10565.992, 203.761, 52607.319 20/06/05,09:45:20,12,07,1, 11.9,1,1, 12.053, 10565.980, 203.819, 52607.331 20/06/05,09:45:20,13,07,1, 11.9,1,1, 12.053, 10565.998, 203.759, 52607.354 20/06/05,09:45:20,14,07,1, 11.9,1,1, 12.053, 10565.985, 203.785, 52607.339 20/06/05,09:45:20,15,07,1, 11.9,1,1, 12.053, 10565.976, 203.763, 52607.311 20/06/05,09:45:20,16,07,1, 11.9,1,1, 12.053, 10565.957, 203.789, 52607.340 20/06/05,09:45:20,17,07,1, 11.9,1,1, 12.053, 10565.971, 203.784, 52607.294 20/06/05,09:45:20,18,07,1, 11.9,1,1, 12.053, 10565.961, 203.798, 52607.320 20/06/05,09:45:20,19,07,1, 11.9,1,1, 12.053, 10565.995, 203.816, 52607.348 20/06/05,09:45:21,00,08,1, 11.9,1,1, 12.056, 10566.005, 203.839, 52607.342 20/06/05,09:45:21,01,08,1, 11.9,1,1, 12.056, 10565.996, 203.812, 52607.312 20/06/05,09:45:21,02,08,1, 11.9,1,1, 12.056, 10565.986, 203.804, 52607.336 20/06/05,09:45:21,03,08,1, 11.9,1,1, 12.056, 10565.992, 203.810, 52607.312 20/06/05,09:45:21,04,08,1, 11.9,1,1, 12.056, 10565.994, 203.818, 52607.303 20/06/05,09:45:21,05,08,1, 11.9,1,1, 12.056, 10565.970, 203.815, 52607.325 20/06/05,09:45:21,06,08,1, 11.9,1,1, 12.056, 10565.966, 203.812, 52607.288 20/06/05,09:45:21,07,08,1, 11.9,1,1, 12.056, 10565.996, 203.830, 52607.329 20/06/05,09:45:21,08,08,1, 11.9,1,1, 12.056, 10565.998, 203.811, 52607.308 20/06/05,09:45:21,09,08,1, 11.9,1,1, 12.056, 10565.979, 203.846, 52607.343 20/06/05,09:45:21,10,08,1, 11.9,1,1, 12.056, 10565.984, 203.826, 52607.311 20/06/05,09:45:21,11,08,1, 11.9,1,1, 12.056, 10565.983, 203.849, 52607.328 20/06/05,09:45:21,12,08,1, 11.9,1,1, 12.056, 10566.003, 203.829, 52607.311 20/06/05,09:45:21,13,08,1, 11.9,1,1, 12.056, 10566.006, 203.843, 52607.355 20/06/05,09:45:21,14,08,1, 11.9,1,1, 12.056, 10565.994, 203.828, 52607.348 20/06/05,09:45:21,15,08,1, 11.9,1,1, 12.056, 10566.029, 203.844, 52607.346 20/06/05,09:45:21,16,08,1, 11.9,1,1, 12.056, 10565.982, 203.807, 52607.319 20/06/05,09:45:21,17,08,1, 11.9,1,1, 12.056, 10566.017, 203.865, 52607.324 20/06/05,09:45:21,18,08,1, 11.9,1,1, 12.056, 10565.995, 203.814, 52607.347 20/06/05,09:45:21,19,08,1, 11.9,1,1, 12.056, 10566.007, 203.839, 52607.342 20/06/05,09:45:22,00,07,1, 11.9,1,1, 12.057, 10566.038, 203.707, 52607.311 20/06/05,09:45:22,01,07,1, 11.9,1,1, 12.057, 10566.034, 203.801, 52607.321 20/06/05,09:45:22,02,07,1, 11.9,1,1, 12.057, 10566.017, 203.799, 52607.296 20/06/05,09:45:22,03,07,1, 11.9,1,1, 12.057, 10566.040, 203.812, 52607.375 20/06/05,09:45:22,04,07,1, 11.9,1,1, 12.057, 10566.033, 203.772, 52607.323 20/06/05,09:45:22,05,07,1, 11.9,1,1, 12.057, 10566.034, 203.787, 52607.333 20/06/05,09:45:22,06,07,1, 11.9,1,1, 12.057, 10566.016, 203.775, 52607.339 20/06/05,09:45:22,07,07,1, 11.9,1,1, 12.057, 10566.019, 203.750, 52607.282 20/06/05,09:45:22,08,07,1, 11.9,1,1, 12.057, 10566.021, 203.760, 52607.305 20/06/05,09:45:22,09,07,1, 11.9,1,1, 12.057, 10566.024, 203.720, 52607.283 20/06/05,09:45:22,10,07,1, 11.9,1,1, 12.057, 10566.068, 203.746, 52607.346 20/06/05,09:45:22,11,07,1, 11.9,1,1, 12.057, 10566.030, 203.727, 52607.353 20/06/05,09:45:22,12,07,1, 11.9,1,1, 12.057, 10566.057, 203.743, 52607.334 20/06/05,09:45:22,13,07,1, 11.9,1,1, 12.057, 10566.030, 203.734, 52607.335 20/06/05,09:45:22,14,07,1, 11.9,1,1, 12.057, 10566.030, 203.754, 52607.287 20/06/05,09:45:22,15,07,1, 11.9,1,1, 12.057, 10566.049, 203.770, 52607.302 20/06/05,09:45:22,16,07,1, 11.9,1,1, 12.057, 10566.056, 203.763, 52607.341 20/06/05,09:45:22,17,07,1, 11.9,1,1, 12.057, 10566.065, 203.725, 52607.346 20/06/05,09:45:22,18,07,1, 11.9,1,1, 12.057, 10566.059, 203.746, 52607.349 20/06/05,09:45:22,19,07,1, 11.9,1,1, 12.057, 10566.039, 203.707, 52607.311 20/06/05,09:45:23,00,07,1, 11.9,1,1, 12.056, 10566.021, 203.730, 52607.344 20/06/05,09:45:23,01,07,1, 11.9,1,1, 12.056, 10566.043, 203.685, 52607.289 20/06/05,09:45:23,02,07,1, 11.9,1,1, 12.056, 10566.050, 203.723, 52607.317 20/06/05,09:45:23,03,07,1, 11.9,1,1, 12.056, 10566.024, 203.669, 52607.313 20/06/05,09:45:23,04,07,1, 11.9,1,1, 12.056, 10566.061, 203.704, 52607.348 20/06/05,09:45:23,05,07,1, 11.9,1,1, 12.056, 10566.034, 203.676, 52607.287 20/06/05,09:45:23,06,07,1, 11.9,1,1, 12.056, 10566.033, 203.691, 52607.270 20/06/05,09:45:23,07,07,1, 11.9,1,1, 12.056, 10566.032, 203.678, 52607.277 20/06/05,09:45:23,08,07,1, 11.9,1,1, 12.056, 10566.036, 203.702, 52607.348 20/06/05,09:45:23,09,07,1, 11.9,1,1, 12.056, 10566.032, 203.708, 52607.319 20/06/05,09:45:23,10,07,1, 11.9,1,1, 12.056, 10566.019, 203.689, 52607.332 20/06/05,09:45:23,11,07,1, 11.9,1,1, 12.056, 10566.034, 203.697, 52607.326 20/06/05,09:45:23,12,07,1, 11.9,1,1, 12.056, 10566.051, 203.674, 52607.318 20/06/05,09:45:23,13,07,1, 11.9,1,1, 12.056, 10566.036, 203.733, 52607.377 20/06/05,09:45:23,14,07,1, 11.9,1,1, 12.056, 10566.036, 203.718, 52607.287 20/06/05,09:45:23,15,07,1, 11.9,1,1, 12.056, 10566.024, 203.681, 52607.312 20/06/05,09:45:23,16,07,1, 11.9,1,1, 12.056, 10566.015, 203.686, 52607.324 20/06/05,09:45:23,17,07,1, 11.9,1,1, 12.056, 10566.025, 203.692, 52607.347 20/06/05,09:45:23,18,07,1, 11.9,1,1, 12.056, 10566.023, 203.707, 52607.327 20/06/05,09:45:23,19,07,1, 11.9,1,1, 12.056, 10566.022, 203.730, 52607.344 20/06/05,09:45:24,00,06,1, 11.8,1,1, 12.056, 10566.063, 203.730, 52607.313 20/06/05,09:45:24,01,06,1, 11.8,1,1, 12.056, 10565.993, 203.721, 52607.333 20/06/05,09:45:24,02,06,1, 11.8,1,1, 12.056, 10565.991, 203.727, 52607.423 20/06/05,09:45:24,03,06,1, 11.8,1,1, 12.056, 10566.062, 203.748, 52607.353 20/06/05,09:45:24,04,06,1, 11.8,1,1, 12.056, 10566.001, 203.717, 52607.299 20/06/05,09:45:24,05,06,1, 11.8,1,1, 12.056, 10566.024, 203.758, 52607.312 20/06/05,09:45:24,06,06,1, 11.8,1,1, 12.056, 10566.029, 203.732, 52607.339 20/06/05,09:45:24,07,06,1, 11.8,1,1, 12.056, 10566.028, 203.766, 52607.374 20/06/05,09:45:24,08,06,1, 11.8,1,1, 12.056, 10566.024, 203.743, 52607.349 20/06/05,09:45:24,09,06,1, 11.8,1,1, 12.056, 10566.032, 203.759, 52607.324 20/06/05,09:45:24,10,06,1, 11.8,1,1, 12.056, 10565.996, 203.724, 52607.337 20/06/05,09:45:24,11,06,1, 11.8,1,1, 12.056, 10566.033, 203.757, 52607.355 20/06/05,09:45:24,12,06,1, 11.8,1,1, 12.056, 10566.015, 203.732, 52607.310 20/06/05,09:45:24,13,06,1, 11.8,1,1, 12.056, 10566.018, 203.769, 52607.368 20/06/05,09:45:24,14,06,1, 11.8,1,1, 12.056, 10566.011, 203.736, 52607.312 20/06/05,09:45:24,15,06,1, 11.8,1,1, 12.056, 10566.026, 203.749, 52607.317 20/06/05,09:45:24,16,06,1, 11.8,1,1, 12.056, 10566.061, 203.758, 52607.330 20/06/05,09:45:24,17,06,1, 11.8,1,1, 12.056, 10566.061, 203.738, 52607.322 20/06/05,09:45:24,18,06,1, 11.8,1,1, 12.056, 10566.039, 203.735, 52607.331 20/06/05,09:45:24,19,06,1, 11.8,1,1, 12.056, 10566.065, 203.730, 52607.313 20/06/05,09:45:25,00,07,1, 11.9,1,1, 12.055, 10566.088, 203.643, 52607.328 20/06/05,09:45:25,01,07,1, 11.9,1,1, 12.055, 10566.050, 203.729, 52607.326 20/06/05,09:45:25,02,07,1, 11.9,1,1, 12.055, 10566.043, 203.717, 52607.312 20/06/05,09:45:25,03,07,1, 11.9,1,1, 12.055, 10566.036, 203.741, 52607.331 20/06/05,09:45:25,04,07,1, 11.9,1,1, 12.055, 10566.061, 203.740, 52607.348 20/06/05,09:45:25,05,07,1, 11.9,1,1, 12.055, 10566.052, 203.697, 52607.297 20/06/05,09:45:25,06,07,1, 11.9,1,1, 12.055, 10566.066, 203.713, 52607.303 20/06/05,09:45:25,07,07,1, 11.9,1,1, 12.055, 10566.058, 203.720, 52607.328 20/06/05,09:45:25,08,07,1, 11.9,1,1, 12.055, 10566.085, 203.726, 52607.313 20/06/05,09:45:25,09,07,1, 11.9,1,1, 12.055, 10566.061, 203.684, 52607.257 20/06/05,09:45:25,10,07,1, 11.9,1,1, 12.055, 10566.049, 203.708, 52607.326 20/06/05,09:45:25,11,07,1, 11.9,1,1, 12.055, 10566.073, 203.682, 52607.280 20/06/05,09:45:25,12,07,1, 11.9,1,1, 12.055, 10566.074, 203.684, 52607.315 20/06/05,09:45:25,13,07,1, 11.9,1,1, 12.055, 10566.056, 203.658, 52607.305 20/06/05,09:45:25,14,07,1, 11.9,1,1, 12.055, 10566.065, 203.663, 52607.300 20/06/05,09:45:25,15,07,1, 11.9,1,1, 12.055, 10566.080, 203.662, 52607.292 20/06/05,09:45:25,16,07,1, 11.9,1,1, 12.055, 10566.068, 203.644, 52607.266 20/06/05,09:45:25,17,07,1, 11.9,1,1, 12.055, 10566.077, 203.632, 52607.250 20/06/05,09:45:25,18,07,1, 11.9,1,1, 12.055, 10566.081, 203.638, 52607.305 20/06/05,09:45:25,19,07,1, 11.9,1,1, 12.055, 10566.093, 203.643, 52607.328 20/06/05,09:45:26,00,06,1, 11.9,1,1, 12.057, 10566.071, 203.651, 52607.349 20/06/05,09:45:26,01,06,1, 11.9,1,1, 12.057, 10566.067, 203.632, 52607.274 20/06/05,09:45:26,02,06,1, 11.9,1,1, 12.057, 10566.063, 203.643, 52607.275 20/06/05,09:45:26,03,06,1, 11.9,1,1, 12.057, 10566.101, 203.644, 52607.292 20/06/05,09:45:26,04,06,1, 11.9,1,1, 12.057, 10566.054, 203.628, 52607.242 20/06/05,09:45:26,05,06,1, 11.9,1,1, 12.057, 10566.084, 203.642, 52607.285 20/06/05,09:45:26,06,06,1, 11.9,1,1, 12.057, 10566.099, 203.612, 52607.321 20/06/05,09:45:26,07,06,1, 11.9,1,1, 12.057, 10566.080, 203.621, 52607.291 20/06/05,09:45:26,08,06,1, 11.9,1,1, 12.057, 10566.051, 203.627, 52607.304 20/06/05,09:45:26,09,06,1, 11.9,1,1, 12.057, 10566.083, 203.632, 52607.319 20/06/05,09:45:26,10,06,1, 11.9,1,1, 12.057, 10566.071, 203.607, 52607.306 20/06/05,09:45:26,11,06,1, 11.9,1,1, 12.057, 10566.088, 203.639, 52607.342 20/06/05,09:45:26,12,06,1, 11.9,1,1, 12.057, 10566.074, 203.601, 52607.313 20/06/05,09:45:26,13,06,1, 11.9,1,1, 12.057, 10566.061, 203.657, 52607.355 20/06/05,09:45:26,14,06,1, 11.9,1,1, 12.057, 10566.074, 203.635, 52607.293 20/06/05,09:45:26,15,06,1, 11.9,1,1, 12.057, 10566.061, 203.630, 52607.271 20/06/05,09:45:26,16,06,1, 11.9,1,1, 12.057, 10566.085, 203.594, 52607.242 20/06/05,09:45:26,17,06,1, 11.9,1,1, 12.057, 10566.066, 203.676, 52607.308 20/06/05,09:45:26,18,06,1, 11.9,1,1, 12.057, 10566.067, 203.630, 52607.265 20/06/05,09:45:26,19,06,1, 11.9,1,1, 12.057, 10566.077, 203.651, 52607.349 20/06/05,09:45:27,00,07,1, 11.9,1,1, 12.057, 10566.096, 203.661, 52607.313 20/06/05,09:45:27,01,07,1, 11.9,1,1, 12.057, 10566.062, 203.657, 52607.346 20/06/05,09:45:27,02,07,1, 11.9,1,1, 12.057, 10566.066, 203.700, 52607.356 20/06/05,09:45:27,03,07,1, 11.9,1,1, 12.057, 10566.059, 203.691, 52607.336 20/06/05,09:45:27,04,07,1, 11.9,1,1, 12.057, 10566.053, 203.648, 52607.291 20/06/05,09:45:27,05,07,1, 11.9,1,1, 12.057, 10566.067, 203.633, 52607.290 20/06/05,09:45:27,06,07,1, 11.9,1,1, 12.057, 10566.074, 203.676, 52607.385 20/06/05,09:45:27,07,07,1, 11.9,1,1, 12.057, 10566.076, 203.660, 52607.333 20/06/05,09:45:27,08,07,1, 11.9,1,1, 12.057, 10566.088, 203.680, 52607.322 20/06/05,09:45:27,09,07,1, 11.9,1,1, 12.057, 10566.054, 203.648, 52607.278 20/06/05,09:45:27,10,07,1, 11.9,1,1, 12.057, 10566.074, 203.662, 52607.324 20/06/05,09:45:27,11,07,1, 11.9,1,1, 12.057, 10566.091, 203.682, 52607.286 20/06/05,09:45:27,12,07,1, 11.9,1,1, 12.057, 10566.081, 203.676, 52607.300 20/06/05,09:45:27,13,07,1, 11.9,1,1, 12.057, 10566.079, 203.680, 52607.324 20/06/05,09:45:27,14,07,1, 11.9,1,1, 12.057, 10566.098, 203.683, 52607.335 20/06/05,09:45:27,15,07,1, 11.9,1,1, 12.057, 10566.088, 203.634, 52607.272 20/06/05,09:45:27,16,07,1, 11.9,1,1, 12.057, 10566.082, 203.668, 52607.317 20/06/05,09:45:27,17,07,1, 11.9,1,1, 12.057, 10566.101, 203.659, 52607.323 20/06/05,09:45:27,18,07,1, 11.9,1,1, 12.057, 10566.102, 203.676, 52607.291 20/06/05,09:45:27,19,07,1, 11.9,1,1, 12.057, 10566.103, 203.661, 52607.313 20/06/05,09:45:28,00,08,1, 11.9,1,1, 12.059, 10566.121, 203.569, 52607.223 20/06/05,09:45:28,01,08,1, 11.9,1,1, 12.059, 10566.112, 203.638, 52607.285 20/06/05,09:45:28,02,08,1, 11.9,1,1, 12.059, 10566.099, 203.660, 52607.308 20/06/05,09:45:28,03,08,1, 11.9,1,1, 12.059, 10566.123, 203.663, 52607.275 20/06/05,09:45:28,04,08,1, 11.9,1,1, 12.059, 10566.129, 203.661, 52607.285 20/06/05,09:45:28,05,08,1, 11.9,1,1, 12.059, 10566.106, 203.633, 52607.286 20/06/05,09:45:28,06,08,1, 11.9,1,1, 12.059, 10566.121, 203.626, 52607.242 20/06/05,09:45:28,07,08,1, 11.9,1,1, 12.059, 10566.148, 203.607, 52607.280 20/06/05,09:45:28,08,08,1, 11.9,1,1, 12.059, 10566.112, 203.626, 52607.277 20/06/05,09:45:28,09,08,1, 11.9,1,1, 12.059, 10566.142, 203.616, 52607.317 20/06/05,09:45:28,10,08,1, 11.9,1,1, 12.059, 10566.130, 203.597, 52607.272 20/06/05,09:45:28,11,08,1, 11.9,1,1, 12.059, 10566.122, 203.608, 52607.254 20/06/05,09:45:28,12,08,1, 11.9,1,1, 12.059, 10566.099, 203.559, 52607.240 20/06/05,09:45:28,13,08,1, 11.9,1,1, 12.059, 10566.150, 203.582, 52607.300 20/06/05,09:45:28,14,08,1, 11.9,1,1, 12.059, 10566.134, 203.602, 52607.275 20/06/05,09:45:28,15,08,1, 11.9,1,1, 12.059, 10566.101, 203.606, 52607.279 20/06/05,09:45:28,16,08,1, 11.9,1,1, 12.059, 10566.096, 203.546, 52607.258 20/06/05,09:45:28,17,08,1, 11.9,1,1, 12.059, 10566.129, 203.573, 52607.267 20/06/05,09:45:28,18,08,1, 11.9,1,1, 12.059, 10566.119, 203.534, 52607.239 20/06/05,09:45:28,19,08,1, 11.9,1,1, 12.059, 10566.128, 203.569, 52607.223 20/06/05,09:45:29,00,07,1, 11.9,1,1, 12.060, 10566.088, 203.551, 52607.279 20/06/05,09:45:29,01,07,1, 11.9,1,1, 12.060, 10566.125, 203.529, 52607.284 20/06/05,09:45:29,02,07,1, 11.9,1,1, 12.060, 10566.107, 203.506, 52607.272 20/06/05,09:45:29,03,07,1, 11.9,1,1, 12.060, 10566.109, 203.565, 52607.315 20/06/05,09:45:29,04,07,1, 11.9,1,1, 12.060, 10566.112, 203.549, 52607.291 20/06/05,09:45:29,05,07,1, 11.9,1,1, 12.060, 10566.100, 203.544, 52607.246 20/06/05,09:45:29,06,07,1, 11.9,1,1, 12.060, 10566.118, 203.543, 52607.271 20/06/05,09:45:29,07,07,1, 11.9,1,1, 12.060, 10566.077, 203.533, 52607.271 20/06/05,09:45:29,08,07,1, 11.9,1,1, 12.060, 10566.140, 203.549, 52607.281 20/06/05,09:45:29,09,07,1, 11.9,1,1, 12.060, 10566.109, 203.546, 52607.286 20/06/05,09:45:29,10,07,1, 11.9,1,1, 12.060, 10566.113, 203.540, 52607.269 20/06/05,09:45:29,11,07,1, 11.9,1,1, 12.060, 10566.094, 203.510, 52607.226 20/06/05,09:45:29,12,07,1, 11.9,1,1, 12.060, 10566.116, 203.572, 52607.312 20/06/05,09:45:29,13,07,1, 11.9,1,1, 12.060, 10566.086, 203.533, 52607.263 20/06/05,09:45:29,14,07,1, 11.9,1,1, 12.060, 10566.112, 203.569, 52607.273 20/06/05,09:45:29,15,07,1, 11.9,1,1, 12.060, 10566.102, 203.553, 52607.272 20/06/05,09:45:29,16,07,1, 11.9,1,1, 12.060, 10566.110, 203.575, 52607.317 20/06/05,09:45:29,17,07,1, 11.9,1,1, 12.060, 10566.092, 203.583, 52607.326 20/06/05,09:45:29,18,07,1, 11.9,1,1, 12.060, 10566.104, 203.614, 52607.300 20/06/05,09:45:29,19,07,1, 11.9,1,1, 12.060, 10566.088, 203.551, 52607.279 20/06/05,09:45:30,00,08,1, 11.9,1,1, 12.058, 10566.138, 203.581, 52607.297 20/06/05,09:45:30,01,08,1, 11.9,1,1, 12.058, 10566.122, 203.598, 52607.315 20/06/05,09:45:30,02,08,1, 11.9,1,1, 12.058, 10566.102, 203.586, 52607.362 20/06/05,09:45:30,03,08,1, 11.9,1,1, 12.058, 10566.126, 203.564, 52607.321 20/06/05,09:45:30,04,08,1, 11.9,1,1, 12.058, 10566.081, 203.584, 52607.334 20/06/05,09:45:30,05,08,1, 11.9,1,1, 12.058, 10566.121, 203.613, 52607.353 20/06/05,09:45:30,06,08,1, 11.9,1,1, 12.058, 10566.117, 203.619, 52607.313 20/06/05,09:45:30,07,08,1, 11.9,1,1, 12.058, 10566.095, 203.618, 52607.315 20/06/05,09:45:30,08,08,1, 11.9,1,1, 12.058, 10566.133, 203.594, 52607.336 20/06/05,09:45:30,09,08,1, 11.9,1,1, 12.058, 10566.136, 203.627, 52607.331 20/06/05,09:45:30,10,08,1, 11.9,1,1, 12.058, 10566.099, 203.611, 52607.295 20/06/05,09:45:30,11,08,1, 11.9,1,1, 12.058, 10566.117, 203.621, 52607.314 20/06/05,09:45:30,12,08,1, 11.9,1,1, 12.058, 10566.149, 203.609, 52607.343 20/06/05,09:45:30,13,08,1, 11.9,1,1, 12.058, 10566.142, 203.623, 52607.338 20/06/05,09:45:30,14,08,1, 11.9,1,1, 12.058, 10566.098, 203.614, 52607.301 20/06/05,09:45:30,15,08,1, 11.9,1,1, 12.058, 10566.132, 203.606, 52607.310 20/06/05,09:45:30,16,08,1, 11.9,1,1, 12.058, 10566.142, 203.599, 52607.317 20/06/05,09:45:30,17,08,1, 11.9,1,1, 12.058, 10566.142, 203.632, 52607.329 20/06/05,09:45:30,18,08,1, 11.9,1,1, 12.058, 10566.114, 203.596, 52607.286 20/06/05,09:45:30,19,08,1, 11.9,1,1, 12.058, 10566.144, 203.581, 52607.297 20/06/05,09:45:31,00,07,1, 11.9,1,1, 12.060, 10566.171, 203.467, 52607.288 20/06/05,09:45:31,01,07,1, 11.9,1,1, 12.060, 10566.124, 203.595, 52607.305 20/06/05,09:45:31,02,07,1, 11.9,1,1, 12.060, 10566.145, 203.595, 52607.319 20/06/05,09:45:31,03,07,1, 11.9,1,1, 12.060, 10566.148, 203.582, 52607.317 20/06/05,09:45:31,04,07,1, 11.9,1,1, 12.060, 10566.167, 203.585, 52607.309 20/06/05,09:45:31,05,07,1, 11.9,1,1, 12.060, 10566.158, 203.575, 52607.303 20/06/05,09:45:31,06,07,1, 11.9,1,1, 12.060, 10566.173, 203.581, 52607.271 20/06/05,09:45:31,07,07,1, 11.9,1,1, 12.060, 10566.143, 203.554, 52607.277 20/06/05,09:45:31,08,07,1, 11.9,1,1, 12.060, 10566.162, 203.579, 52607.300 20/06/05,09:45:31,09,07,1, 11.9,1,1, 12.060, 10566.148, 203.535, 52607.246 20/06/05,09:45:31,10,07,1, 11.9,1,1, 12.060, 10566.166, 203.534, 52607.281 20/06/05,09:45:31,11,07,1, 11.9,1,1, 12.060, 10566.155, 203.519, 52607.291 20/06/05,09:45:31,12,07,1, 11.9,1,1, 12.060, 10566.151, 203.530, 52607.278 20/06/05,09:45:31,13,07,1, 11.9,1,1, 12.060, 10566.158, 203.502, 52607.265 20/06/05,09:45:31,14,07,1, 11.9,1,1, 12.060, 10566.155, 203.511, 52607.338 20/06/05,09:45:31,15,07,1, 11.9,1,1, 12.060, 10566.158, 203.482, 52607.267 20/06/05,09:45:31,16,07,1, 11.9,1,1, 12.060, 10566.149, 203.498, 52607.237 20/06/05,09:45:31,17,07,1, 11.9,1,1, 12.060, 10566.155, 203.487, 52607.227 20/06/05,09:45:31,18,07,1, 11.9,1,1, 12.060, 10566.126, 203.504, 52607.287 20/06/05,09:45:31,19,07,1, 11.9,1,1, 12.060, 10566.172, 203.467, 52607.288 20/06/05,09:45:32,00,08,1, 11.9,1,1, 12.059, 10566.096, 203.482, 52607.267 20/06/05,09:45:32,01,08,1, 11.9,1,1, 12.059, 10566.172, 203.465, 52607.267 20/06/05,09:45:32,02,08,1, 11.9,1,1, 12.059, 10566.156, 203.456, 52607.283 20/06/05,09:45:32,03,08,1, 11.9,1,1, 12.059, 10566.138, 203.465, 52607.294 20/06/05,09:45:32,04,08,1, 11.9,1,1, 12.059, 10566.121, 203.423, 52607.259 20/06/05,09:45:32,05,08,1, 11.9,1,1, 12.059, 10566.155, 203.469, 52607.296 20/06/05,09:45:32,06,08,1, 11.9,1,1, 12.059, 10566.150, 203.438, 52607.254 20/06/05,09:45:32,07,08,1, 11.9,1,1, 12.059, 10566.135, 203.462, 52607.327 20/06/05,09:45:32,08,08,1, 11.9,1,1, 12.059, 10566.132, 203.446, 52607.259 20/06/05,09:45:32,09,08,1, 11.9,1,1, 12.059, 10566.128, 203.475, 52607.294 20/06/05,09:45:32,10,08,1, 11.9,1,1, 12.059, 10566.110, 203.422, 52607.231 20/06/05,09:45:32,11,08,1, 11.9,1,1, 12.059, 10566.123, 203.446, 52607.257 20/06/05,09:45:32,12,08,1, 11.9,1,1, 12.059, 10566.173, 203.492, 52607.318 20/06/05,09:45:32,13,08,1, 11.9,1,1, 12.059, 10566.091, 203.457, 52607.280 20/06/05,09:45:32,14,08,1, 11.9,1,1, 12.059, 10566.090, 203.445, 52607.257 20/06/05,09:45:32,15,08,1, 11.9,1,1, 12.059, 10566.125, 203.499, 52607.298 20/06/05,09:45:32,16,08,1, 11.9,1,1, 12.059, 10566.099, 203.475, 52607.294 20/06/05,09:45:32,17,08,1, 11.9,1,1, 12.059, 10566.120, 203.464, 52607.273 20/06/05,09:45:32,18,08,1, 11.9,1,1, 12.059, 10566.104, 203.520, 52607.336 20/06/05,09:45:32,19,08,1, 11.9,1,1, 12.059, 10566.104, 203.482, 52607.267 20/06/05,09:45:33,00,07,1, 11.9,1,1, 12.062, 10566.180, 203.591, 52607.337 20/06/05,09:45:33,01,07,1, 11.9,1,1, 12.062, 10566.139, 203.541, 52607.240 20/06/05,09:45:33,02,07,1, 11.9,1,1, 12.062, 10566.103, 203.504, 52607.319 20/06/05,09:45:33,03,07,1, 11.9,1,1, 12.062, 10566.115, 203.525, 52607.299 20/06/05,09:45:33,04,07,1, 11.9,1,1, 12.062, 10566.120, 203.538, 52607.283 20/06/05,09:45:33,05,07,1, 11.9,1,1, 12.062, 10566.126, 203.519, 52607.281 20/06/05,09:45:33,06,07,1, 11.9,1,1, 12.062, 10566.148, 203.619, 52607.363 20/06/05,09:45:33,07,07,1, 11.9,1,1, 12.062, 10566.128, 203.565, 52607.283 20/06/05,09:45:33,08,07,1, 11.9,1,1, 12.062, 10566.126, 203.575, 52607.300 20/06/05,09:45:33,09,07,1, 11.9,1,1, 12.062, 10566.143, 203.572, 52607.333 20/06/05,09:45:33,10,07,1, 11.9,1,1, 12.062, 10566.134, 203.530, 52607.282 20/06/05,09:45:33,11,07,1, 11.9,1,1, 12.062, 10566.164, 203.561, 52607.288 20/06/05,09:45:33,12,07,1, 11.9,1,1, 12.062, 10566.107, 203.535, 52607.256 20/06/05,09:45:33,13,07,1, 11.9,1,1, 12.062, 10566.137, 203.557, 52607.301 20/06/05,09:45:33,14,07,1, 11.9,1,1, 12.062, 10566.159, 203.604, 52607.312 20/06/05,09:45:33,15,07,1, 11.9,1,1, 12.062, 10566.162, 203.563, 52607.264 20/06/05,09:45:33,16,07,1, 11.9,1,1, 12.062, 10566.148, 203.575, 52607.318 20/06/05,09:45:33,17,07,1, 11.9,1,1, 12.062, 10566.162, 203.559, 52607.341 20/06/05,09:45:33,18,07,1, 11.9,1,1, 12.062, 10566.172, 203.558, 52607.275 20/06/05,09:45:33,19,07,1, 11.9,1,1, 12.062, 10566.188, 203.591, 52607.337 20/06/05,09:45:34,00,07,1, 11.9,1,1, 12.059, 10566.180, 203.444, 52607.271 20/06/05,09:45:34,01,07,1, 11.9,1,1, 12.059, 10566.184, 203.574, 52607.293 20/06/05,09:45:34,02,07,1, 11.9,1,1, 12.059, 10566.187, 203.566, 52607.242 20/06/05,09:45:34,03,07,1, 11.9,1,1, 12.059, 10566.193, 203.561, 52607.335 20/06/05,09:45:34,04,07,1, 11.9,1,1, 12.059, 10566.224, 203.548, 52607.329 20/06/05,09:45:34,05,07,1, 11.9,1,1, 12.059, 10566.177, 203.483, 52607.242 20/06/05,09:45:34,06,07,1, 11.9,1,1, 12.059, 10566.226, 203.571, 52607.318 20/06/05,09:45:34,07,07,1, 11.9,1,1, 12.059, 10566.203, 203.483, 52607.301 20/06/05,09:45:34,08,07,1, 11.9,1,1, 12.059, 10566.202, 203.500, 52607.327 20/06/05,09:45:34,09,07,1, 11.9,1,1, 12.059, 10566.213, 203.498, 52607.330 20/06/05,09:45:34,10,07,1, 11.9,1,1, 12.059, 10566.224, 203.469, 52607.268 20/06/05,09:45:34,11,07,1, 11.9,1,1, 12.059, 10566.199, 203.492, 52607.292 20/06/05,09:45:34,12,07,1, 11.9,1,1, 12.059, 10566.200, 203.471, 52607.301 20/06/05,09:45:34,13,07,1, 11.9,1,1, 12.059, 10566.186, 203.438, 52607.306 20/06/05,09:45:34,14,07,1, 11.9,1,1, 12.059, 10566.216, 203.477, 52607.356 20/06/05,09:45:34,15,07,1, 11.9,1,1, 12.059, 10566.221, 203.433, 52607.280 20/06/05,09:45:34,16,07,1, 11.9,1,1, 12.059, 10566.197, 203.449, 52607.282 20/06/05,09:45:34,17,07,1, 11.9,1,1, 12.059, 10566.211, 203.408, 52607.261 20/06/05,09:45:34,18,07,1, 11.9,1,1, 12.059, 10566.200, 203.473, 52607.324 20/06/05,09:45:34,19,07,1, 11.9,1,1, 12.059, 10566.188, 203.444, 52607.271 20/06/05,09:45:35,00,07,1, 11.9,1,1, 12.062, 10566.146, 203.437, 52607.295 20/06/05,09:45:35,01,07,1, 11.9,1,1, 12.062, 10566.182, 203.463, 52607.305 20/06/05,09:45:35,02,07,1, 11.9,1,1, 12.062, 10566.155, 203.385, 52607.254 20/06/05,09:45:35,03,07,1, 11.9,1,1, 12.062, 10566.197, 203.449, 52607.367 20/06/05,09:45:35,04,07,1, 11.9,1,1, 12.062, 10566.213, 203.434, 52607.311 20/06/05,09:45:35,05,07,1, 11.9,1,1, 12.062, 10566.172, 203.383, 52607.275 20/06/05,09:45:35,06,07,1, 11.9,1,1, 12.062, 10566.192, 203.466, 52607.347 20/06/05,09:45:35,07,07,1, 11.9,1,1, 12.062, 10566.189, 203.422, 52607.327 20/06/05,09:45:35,08,07,1, 11.9,1,1, 12.062, 10566.180, 203.448, 52607.329 20/06/05,09:45:35,09,07,1, 11.9,1,1, 12.062, 10566.178, 203.457, 52607.311 20/06/05,09:45:35,10,07,1, 11.9,1,1, 12.062, 10566.202, 203.419, 52607.295 20/06/05,09:45:35,11,07,1, 11.9,1,1, 12.062, 10566.162, 203.419, 52607.315 20/06/05,09:45:35,12,07,1, 11.9,1,1, 12.062, 10566.171, 203.432, 52607.277 20/06/05,09:45:35,13,07,1, 11.9,1,1, 12.062, 10566.174, 203.441, 52607.345 20/06/05,09:45:35,14,07,1, 11.9,1,1, 12.062, 10566.196, 203.423, 52607.367 20/06/05,09:45:35,15,07,1, 11.9,1,1, 12.062, 10566.156, 203.443, 52607.341 20/06/05,09:45:35,16,07,1, 11.9,1,1, 12.062, 10566.132, 203.438, 52607.277 20/06/05,09:45:35,17,07,1, 11.9,1,1, 12.062, 10566.181, 203.451, 52607.318 20/06/05,09:45:35,18,07,1, 11.9,1,1, 12.062, 10566.151, 203.448, 52607.356 20/06/05,09:45:35,19,07,1, 11.9,1,1, 12.062, 10566.152, 203.437, 52607.295 20/06/05,09:45:36,00,07,1, 11.9,1,1, 12.064, 10566.247, 203.551, 52607.430 20/06/05,09:45:36,01,07,1, 11.9,1,1, 12.064, 10566.165, 203.489, 52607.352 20/06/05,09:45:36,02,07,1, 11.9,1,1, 12.064, 10566.201, 203.488, 52607.360 20/06/05,09:45:36,03,07,1, 11.9,1,1, 12.064, 10566.196, 203.469, 52607.344 20/06/05,09:45:36,04,07,1, 11.9,1,1, 12.064, 10566.182, 203.487, 52607.331 20/06/05,09:45:36,05,07,1, 11.9,1,1, 12.064, 10566.191, 203.473, 52607.301 20/06/05,09:45:36,06,07,1, 11.9,1,1, 12.064, 10566.195, 203.503, 52607.366 20/06/05,09:45:36,07,07,1, 11.9,1,1, 12.064, 10566.191, 203.495, 52607.351 20/06/05,09:45:36,08,07,1, 11.9,1,1, 12.064, 10566.225, 203.522, 52607.378 20/06/05,09:45:36,09,07,1, 11.9,1,1, 12.064, 10566.206, 203.489, 52607.344 20/06/05,09:45:36,10,07,1, 11.9,1,1, 12.064, 10566.213, 203.514, 52607.336 20/06/05,09:45:36,11,07,1, 11.9,1,1, 12.064, 10566.222, 203.514, 52607.345 20/06/05,09:45:36,12,07,1, 11.9,1,1, 12.064, 10566.212, 203.509, 52607.330 20/06/05,09:45:36,13,07,1, 11.9,1,1, 12.064, 10566.227, 203.537, 52607.353 20/06/05,09:45:36,14,07,1, 11.9,1,1, 12.064, 10566.224, 203.520, 52607.362 20/06/05,09:45:36,15,07,1, 11.9,1,1, 12.064, 10566.229, 203.518, 52607.281 20/06/05,09:45:36,16,07,1, 11.9,1,1, 12.064, 10566.244, 203.511, 52607.307 20/06/05,09:45:36,17,07,1, 11.9,1,1, 12.064, 10566.219, 203.517, 52607.347 20/06/05,09:45:36,18,07,1, 11.9,1,1, 12.064, 10566.208, 203.499, 52607.320 20/06/05,09:45:36,19,07,1, 11.9,1,1, 12.064, 10566.248, 203.551, 52607.430 20/06/05,09:45:37,00,08,1, 11.9,1,1, 12.063, 10566.247, 203.373, 52607.259 20/06/05,09:45:37,01,08,1, 11.9,1,1, 12.063, 10566.229, 203.487, 52607.367 20/06/05,09:45:37,02,08,1, 11.9,1,1, 12.063, 10566.243, 203.478, 52607.317 20/06/05,09:45:37,03,08,1, 11.9,1,1, 12.063, 10566.236, 203.499, 52607.333 20/06/05,09:45:37,04,08,1, 11.9,1,1, 12.063, 10566.253, 203.489, 52607.317 20/06/05,09:45:37,05,08,1, 11.9,1,1, 12.063, 10566.219, 203.461, 52607.306 20/06/05,09:45:37,06,08,1, 11.9,1,1, 12.063, 10566.260, 203.477, 52607.295 20/06/05,09:45:37,07,08,1, 11.9,1,1, 12.063, 10566.225, 203.446, 52607.297 20/06/05,09:45:37,08,08,1, 11.9,1,1, 12.063, 10566.242, 203.450, 52607.288 20/06/05,09:45:37,09,08,1, 11.9,1,1, 12.063, 10566.244, 203.424, 52607.302 20/06/05,09:45:37,10,08,1, 11.9,1,1, 12.063, 10566.266, 203.422, 52607.275 20/06/05,09:45:37,11,08,1, 11.9,1,1, 12.063, 10566.248, 203.407, 52607.277 20/06/05,09:45:37,12,08,1, 11.9,1,1, 12.063, 10566.260, 203.436, 52607.286 20/06/05,09:45:37,13,08,1, 11.9,1,1, 12.063, 10566.295, 203.412, 52607.291 20/06/05,09:45:37,14,08,1, 11.9,1,1, 12.063, 10566.291, 203.415, 52607.289 20/06/05,09:45:37,15,08,1, 11.9,1,1, 12.063, 10566.250, 203.410, 52607.289 20/06/05,09:45:37,16,08,1, 11.9,1,1, 12.063, 10566.234, 203.409, 52607.248 20/06/05,09:45:37,17,08,1, 11.9,1,1, 12.063, 10566.212, 203.370, 52607.241 20/06/05,09:45:37,18,08,1, 11.9,1,1, 12.063, 10566.222, 203.386, 52607.293 20/06/05,09:45:37,19,08,1, 11.9,1,1, 12.063, 10566.249, 203.373, 52607.259 20/06/05,09:45:38,00,08,1, 11.8,1,1, 12.063, 10566.263, 203.421, 52607.295 20/06/05,09:45:38,01,08,1, 11.8,1,1, 12.063, 10566.264, 203.416, 52607.271 20/06/05,09:45:38,02,08,1, 11.8,1,1, 12.063, 10566.252, 203.367, 52607.262 20/06/05,09:45:38,03,08,1, 11.8,1,1, 12.063, 10566.250, 203.381, 52607.309 20/06/05,09:45:38,04,08,1, 11.8,1,1, 12.063, 10566.231, 203.347, 52607.289 20/06/05,09:45:38,05,08,1, 11.8,1,1, 12.063, 10566.239, 203.385, 52607.282 20/06/05,09:45:38,06,08,1, 11.8,1,1, 12.063, 10566.228, 203.378, 52607.268 20/06/05,09:45:38,07,08,1, 11.8,1,1, 12.063, 10566.244, 203.402, 52607.314 20/06/05,09:45:38,08,08,1, 11.8,1,1, 12.063, 10566.203, 203.364, 52607.011 20/06/05,09:45:38,09,08,1, 11.8,1,1, 12.063, 10566.240, 203.396, 52607.416 20/06/05,09:45:38,10,08,1, 11.8,1,1, 12.063, 10566.247, 203.382, 52607.303 20/06/05,09:45:38,11,08,1, 11.8,1,1, 12.063, 10566.232, 203.419, 52607.375 20/06/05,09:45:38,12,08,1, 11.8,1,1, 12.063, 10566.227, 203.388, 52607.274 20/06/05,09:45:38,13,08,1, 11.8,1,1, 12.063, 10566.246, 203.381, 52607.289 20/06/05,09:45:38,14,08,1, 11.8,1,1, 12.063, 10566.233, 203.396, 52607.325 20/06/05,09:45:38,15,08,1, 11.8,1,1, 12.063, 10566.203, 203.391, 52607.279 20/06/05,09:45:38,16,08,1, 11.8,1,1, 12.063, 10566.208, 203.398, 52607.302 20/06/05,09:45:38,17,08,1, 11.8,1,1, 12.063, 10566.216, 203.414, 52607.314 20/06/05,09:45:38,18,08,1, 11.8,1,1, 12.063, 10566.245, 203.446, 52607.294 20/06/05,09:45:38,19,08,1, 11.8,1,1, 12.063, 10566.270, 203.421, 52607.295 20/06/05,09:45:39,00,08,1, 11.9,1,1, 12.061, 10566.305, 203.449, 52607.328 20/06/05,09:45:39,01,08,1, 11.9,1,1, 12.061, 10566.243, 203.437, 52607.339 20/06/05,09:45:39,02,08,1, 11.9,1,1, 12.061, 10566.225, 203.443, 52607.287 20/06/05,09:45:39,03,08,1, 11.9,1,1, 12.061, 10566.228, 203.423, 52607.288 20/06/05,09:45:39,04,08,1, 11.9,1,1, 12.061, 10566.244, 203.449, 52607.347 20/06/05,09:45:39,05,08,1, 11.9,1,1, 12.061, 10566.244, 203.465, 52607.337 20/06/05,09:45:39,06,08,1, 11.9,1,1, 12.061, 10566.263, 203.485, 52607.335 20/06/05,09:45:39,07,08,1, 11.9,1,1, 12.061, 10566.260, 203.478, 52607.299 20/06/05,09:45:39,08,08,1, 11.9,1,1, 12.061, 10566.247, 203.475, 52607.334 20/06/05,09:45:39,09,08,1, 11.9,1,1, 12.061, 10566.249, 203.484, 52607.298 20/06/05,09:45:39,10,08,1, 11.9,1,1, 12.061, 10566.235, 203.469, 52607.333 20/06/05,09:45:39,11,08,1, 11.9,1,1, 12.061, 10566.290, 203.480, 52607.322 20/06/05,09:45:39,12,08,1, 11.9,1,1, 12.061, 10566.274, 203.441, 52607.312 20/06/05,09:45:39,13,08,1, 11.9,1,1, 12.061, 10566.282, 203.485, 52607.333 20/06/05,09:45:39,14,08,1, 11.9,1,1, 12.061, 10566.269, 203.463, 52607.274 20/06/05,09:45:39,15,08,1, 11.9,1,1, 12.061, 10566.294, 203.471, 52607.360 20/06/05,09:45:39,16,08,1, 11.9,1,1, 12.061, 10566.302, 203.465, 52607.313 20/06/05,09:45:39,17,08,1, 11.9,1,1, 12.061, 10566.288, 203.497, 52607.317 20/06/05,09:45:39,18,08,1, 11.9,1,1, 12.061, 10566.310, 203.493, 52607.322 20/06/05,09:45:39,19,08,1, 11.9,1,1, 12.061, 10566.313, 203.449, 52607.328 20/06/05,09:45:40,00,08,1, 11.9,1,1, 12.059, 10566.280, 203.377, 52607.335 20/06/05,09:45:40,01,08,1, 11.9,1,1, 12.059, 10566.295, 203.457, 52607.277 20/06/05,09:45:40,02,08,1, 11.9,1,1, 12.059, 10566.310, 203.434, 52607.283 20/06/05,09:45:40,03,08,1, 11.9,1,1, 12.059, 10566.300, 203.436, 52607.284 20/06/05,09:45:40,04,08,1, 11.9,1,1, 12.059, 10566.315, 203.472, 52607.277 20/06/05,09:45:40,05,08,1, 11.9,1,1, 12.059, 10566.314, 203.425, 52607.269 20/06/05,09:45:40,06,08,1, 11.9,1,1, 12.059, 10566.291, 203.476, 52607.310 20/06/05,09:45:40,07,08,1, 11.9,1,1, 12.059, 10566.304, 203.408, 52607.269 20/06/05,09:45:40,08,08,1, 11.9,1,1, 12.059, 10566.309, 203.418, 52607.319 20/06/05,09:45:40,09,08,1, 11.9,1,1, 12.059, 10566.330, 203.413, 52607.325 20/06/05,09:45:40,10,08,1, 11.9,1,1, 12.059, 10566.322, 203.402, 52607.294 20/06/05,09:45:40,11,08,1, 11.9,1,1, 12.059, 10566.308, 203.414, 52607.344 20/06/05,09:45:40,12,08,1, 11.9,1,1, 12.059, 10566.316, 203.373, 52607.314 20/06/05,09:45:40,13,08,1, 11.9,1,1, 12.059, 10566.324, 203.391, 52607.349 20/06/05,09:45:40,14,08,1, 11.9,1,1, 12.059, 10566.292, 203.389, 52607.368 20/06/05,09:45:40,15,08,1, 11.9,1,1, 12.059, 10566.337, 203.400, 52607.354 20/06/05,09:45:40,16,08,1, 11.9,1,1, 12.059, 10566.306, 203.397, 52607.303 20/06/05,09:45:40,17,08,1, 11.9,1,1, 12.059, 10566.315, 203.376, 52607.308 20/06/05,09:45:40,18,08,1, 11.9,1,1, 12.059, 10566.296, 203.374, 52607.284 20/06/05,09:45:40,19,08,1, 11.9,1,1, 12.059, 10566.285, 203.377, 52607.335 20/06/05,09:45:41,00,08,1, 11.9,1,1, 12.064, 10566.297, 203.378, 52607.315 20/06/05,09:45:41,01,08,1, 11.9,1,1, 12.064, 10566.246, 203.348, 52607.318 20/06/05,09:45:41,02,08,1, 11.9,1,1, 12.064, 10566.288, 203.361, 52607.334 20/06/05,09:45:41,03,08,1, 11.9,1,1, 12.064, 10566.296, 203.340, 52607.339 20/06/05,09:45:41,04,08,1, 11.9,1,1, 12.064, 10566.276, 203.336, 52607.308 20/06/05,09:45:41,05,08,1, 11.9,1,1, 12.064, 10566.304, 203.318, 52607.296 20/06/05,09:45:41,06,08,1, 11.9,1,1, 12.064, 10566.304, 203.313, 52607.318 20/06/05,09:45:41,07,08,1, 11.9,1,1, 12.064, 10566.259, 203.353, 52607.418 20/06/05,09:45:41,08,08,1, 11.9,1,1, 12.064, 10566.254, 203.340, 52607.242 20/06/05,09:45:41,09,08,1, 11.9,1,1, 12.064, 10566.283, 203.331, 52607.256 20/06/05,09:45:41,10,08,1, 11.9,1,1, 12.064, 10566.271, 203.353, 52607.249 20/06/05,09:45:41,11,08,1, 11.9,1,1, 12.064, 10566.305, 203.380, 52607.278 20/06/05,09:45:41,12,08,1, 11.9,1,1, 12.064, 10566.279, 203.368, 52607.308 20/06/05,09:45:41,13,08,1, 11.9,1,1, 12.064, 10566.275, 203.372, 52607.311 20/06/05,09:45:41,14,08,1, 11.9,1,1, 12.064, 10566.312, 203.358, 52607.326 20/06/05,09:45:41,15,08,1, 11.9,1,1, 12.064, 10566.258, 203.374, 52607.305 20/06/05,09:45:41,16,08,1, 11.9,1,1, 12.064, 10566.277, 203.368, 52607.335 20/06/05,09:45:41,17,08,1, 11.9,1,1, 12.064, 10566.284, 203.374, 52607.346 20/06/05,09:45:41,18,08,1, 11.9,1,1, 12.064, 10566.271, 203.379, 52607.335 20/06/05,09:45:41,19,08,1, 11.9,1,1, 12.064, 10566.302, 203.378, 52607.315 20/06/05,09:45:42,00,08,1, 12.0,1,1, 12.066, 10566.330, 203.439, 52607.282 20/06/05,09:45:42,01,08,1, 12.0,1,1, 12.066, 10566.308, 203.438, 52607.349 20/06/05,09:45:42,02,08,1, 12.0,1,1, 12.066, 10566.306, 203.418, 52607.313 20/06/05,09:45:42,03,08,1, 12.0,1,1, 12.066, 10566.294, 203.429, 52607.324 20/06/05,09:45:42,04,08,1, 12.0,1,1, 12.066, 10566.294, 203.425, 52607.297 20/06/05,09:45:42,05,08,1, 12.0,1,1, 12.066, 10566.316, 203.415, 52607.286 20/06/05,09:45:42,06,08,1, 12.0,1,1, 12.066, 10566.293, 203.440, 52607.319 20/06/05,09:45:42,07,08,1, 12.0,1,1, 12.066, 10566.291, 203.439, 52607.327 20/06/05,09:45:42,08,08,1, 12.0,1,1, 12.066, 10566.313, 203.442, 52607.352 20/06/05,09:45:42,09,08,1, 12.0,1,1, 12.066, 10566.328, 203.445, 52607.355 20/06/05,09:45:42,10,08,1, 12.0,1,1, 12.066, 10566.305, 203.412, 52607.273 20/06/05,09:45:42,11,08,1, 12.0,1,1, 12.066, 10566.331, 203.462, 52607.304 20/06/05,09:45:42,12,08,1, 12.0,1,1, 12.066, 10566.316, 203.491, 52607.356 20/06/05,09:45:42,13,08,1, 12.0,1,1, 12.066, 10566.311, 203.460, 52607.296 20/06/05,09:45:42,14,08,1, 12.0,1,1, 12.066, 10566.304, 203.442, 52607.321 20/06/05,09:45:42,15,08,1, 12.0,1,1, 12.066, 10566.345, 203.438, 52607.323 20/06/05,09:45:42,16,08,1, 12.0,1,1, 12.066, 10566.344, 203.466, 52607.301 20/06/05,09:45:42,17,08,1, 12.0,1,1, 12.066, 10566.320, 203.466, 52607.265 20/06/05,09:45:42,18,08,1, 12.0,1,1, 12.066, 10566.347, 203.446, 52607.254 20/06/05,09:45:42,19,08,1, 12.0,1,1, 12.066, 10566.332, 203.439, 52607.282 20/06/05,09:45:43,00,08,1, 11.9,1,1, 12.063, 10566.330, 203.305, 52607.303 20/06/05,09:45:43,01,08,1, 11.9,1,1, 12.063, 10566.363, 203.435, 52607.280 20/06/05,09:45:43,02,08,1, 11.9,1,1, 12.063, 10566.382, 203.411, 52607.300 20/06/05,09:45:43,03,08,1, 11.9,1,1, 12.063, 10566.351, 203.451, 52607.310 20/06/05,09:45:43,04,08,1, 11.9,1,1, 12.063, 10566.356, 203.440, 52607.297 20/06/05,09:45:43,05,08,1, 11.9,1,1, 12.063, 10566.327, 203.431, 52607.264 20/06/05,09:45:43,06,08,1, 11.9,1,1, 12.063, 10566.337, 203.397, 52607.321 20/06/05,09:45:43,07,08,1, 11.9,1,1, 12.063, 10566.359, 203.397, 52607.285 20/06/05,09:45:43,08,08,1, 11.9,1,1, 12.063, 10566.352, 203.398, 52607.300 20/06/05,09:45:43,09,08,1, 11.9,1,1, 12.063, 10566.376, 203.394, 52607.326 20/06/05,09:45:43,10,08,1, 11.9,1,1, 12.063, 10566.350, 203.381, 52607.315 20/06/05,09:45:43,11,08,1, 11.9,1,1, 12.063, 10566.364, 203.355, 52607.304 20/06/05,09:45:43,12,08,1, 11.9,1,1, 12.063, 10566.348, 203.360, 52607.321 20/06/05,09:45:43,13,08,1, 11.9,1,1, 12.063, 10566.353, 203.333, 52607.316 20/06/05,09:45:43,14,08,1, 11.9,1,1, 12.063, 10566.356, 203.348, 52607.313 20/06/05,09:45:43,15,08,1, 11.9,1,1, 12.063, 10566.340, 203.345, 52607.278 20/06/05,09:45:43,16,08,1, 11.9,1,1, 12.063, 10566.355, 203.333, 52607.290 20/06/05,09:45:43,17,08,1, 11.9,1,1, 12.063, 10566.351, 203.337, 52607.294 20/06/05,09:45:43,18,08,1, 11.9,1,1, 12.063, 10566.357, 203.345, 52607.329 20/06/05,09:45:43,19,08,1, 11.9,1,1, 12.063, 10566.331, 203.305, 52607.303 20/06/05,09:45:44,00,08,1, 11.9,1,1, 12.063, 10566.297, 203.323, 52607.317 20/06/05,09:45:44,01,08,1, 11.9,1,1, 12.063, 10566.337, 203.313, 52607.273 20/06/05,09:45:44,02,08,1, 11.9,1,1, 12.063, 10566.330, 203.313, 52607.302 20/06/05,09:45:44,03,08,1, 11.9,1,1, 12.063, 10566.319, 203.290, 52607.254 20/06/05,09:45:44,04,08,1, 11.9,1,1, 12.063, 10566.336, 203.335, 52607.316 20/06/05,09:45:44,05,08,1, 11.9,1,1, 12.063, 10566.331, 203.313, 52607.295 20/06/05,09:45:44,06,08,1, 11.9,1,1, 12.063, 10566.324, 203.329, 52607.272 20/06/05,09:45:44,07,08,1, 11.9,1,1, 12.063, 10566.303, 203.322, 52607.298 20/06/05,09:45:44,08,08,1, 11.9,1,1, 12.063, 10566.355, 203.304, 52607.278 20/06/05,09:45:44,09,08,1, 11.9,1,1, 12.063, 10566.343, 203.288, 52607.290 20/06/05,09:45:44,10,08,1, 11.9,1,1, 12.063, 10566.340, 203.261, 52607.306 20/06/05,09:45:44,11,08,1, 11.9,1,1, 12.063, 10566.314, 203.307, 52607.296 20/06/05,09:45:44,12,08,1, 11.9,1,1, 12.063, 10566.284, 203.287, 52607.286 20/06/05,09:45:44,13,08,1, 11.9,1,1, 12.063, 10566.310, 203.303, 52607.266 20/06/05,09:45:44,14,08,1, 11.9,1,1, 12.063, 10566.312, 203.303, 52607.308 20/06/05,09:45:44,15,08,1, 11.9,1,1, 12.063, 10566.338, 203.337, 52607.335 20/06/05,09:45:44,16,08,1, 11.9,1,1, 12.063, 10566.309, 203.307, 52607.306 20/06/05,09:45:44,17,08,1, 11.9,1,1, 12.063, 10566.324, 203.317, 52607.316 20/06/05,09:45:44,18,08,1, 11.9,1,1, 12.063, 10566.329, 203.335, 52607.357 20/06/05,09:45:44,19,08,1, 11.9,1,1, 12.063, 10566.304, 203.323, 52607.317 20/06/05,09:45:45,00,08,1, 11.9,1,1, 12.067, 10566.338, 203.385, 52607.273 20/06/05,09:45:45,01,08,1, 11.9,1,1, 12.067, 10566.329, 203.350, 52607.317 20/06/05,09:45:45,02,08,1, 11.9,1,1, 12.067, 10566.308, 203.360, 52607.337 20/06/05,09:45:45,03,08,1, 11.9,1,1, 12.067, 10566.332, 203.345, 52607.321 20/06/05,09:45:45,04,08,1, 11.9,1,1, 12.067, 10566.312, 203.380, 52607.345 20/06/05,09:45:45,05,08,1, 11.9,1,1, 12.067, 10566.336, 203.359, 52607.319 20/06/05,09:45:45,06,08,1, 11.9,1,1, 12.067, 10566.309, 203.358, 52607.301 20/06/05,09:45:45,07,08,1, 11.9,1,1, 12.067, 10566.337, 203.365, 52607.340 20/06/05,09:45:45,08,08,1, 11.9,1,1, 12.067, 10566.331, 203.391, 52607.279 20/06/05,09:45:45,09,08,1, 11.9,1,1, 12.067, 10566.312, 203.357, 52607.244 20/06/05,09:45:45,10,08,1, 11.9,1,1, 12.067, 10566.332, 203.394, 52607.277 20/06/05,09:45:45,11,08,1, 11.9,1,1, 12.067, 10566.314, 203.353, 52607.234 20/06/05,09:45:45,12,08,1, 11.9,1,1, 12.067, 10566.327, 203.388, 52607.223 20/06/05,09:45:45,13,08,1, 11.9,1,1, 12.067, 10566.364, 203.386, 52607.245 20/06/05,09:45:45,14,08,1, 11.9,1,1, 12.067, 10566.334, 203.387, 52607.258 20/06/05,09:45:45,15,08,1, 11.9,1,1, 12.067, 10566.363, 203.362, 52607.102 20/06/05,09:45:45,16,08,1, 11.9,1,1, 12.067, 10566.321, 203.344, 52607.285 20/06/05,09:45:45,17,08,1, 11.9,1,1, 12.067, 10566.344, 203.396, 52607.296 20/06/05,09:45:45,18,08,1, 11.9,1,1, 12.067, 10566.341, 203.363, 52607.265 20/06/05,09:45:45,19,08,1, 11.9,1,1, 12.067, 10566.341, 203.385, 52607.273 20/06/05,09:45:46,00,08,1, 11.8,1,1, 12.069, 10566.330, 203.279, 52607.216 20/06/05,09:45:46,01,08,1, 11.8,1,1, 12.069, 10566.361, 203.383, 52607.257 20/06/05,09:45:46,02,08,1, 11.8,1,1, 12.069, 10566.340, 203.346, 52607.235 20/06/05,09:45:46,03,08,1, 11.8,1,1, 12.069, 10566.351, 203.387, 52607.238 20/06/05,09:45:46,04,08,1, 11.8,1,1, 12.069, 10566.374, 203.351, 52607.236 20/06/05,09:45:46,05,08,1, 11.8,1,1, 12.069, 10566.385, 203.333, 52607.247 20/06/05,09:45:46,06,08,1, 11.8,1,1, 12.069, 10566.366, 203.329, 52607.219 20/06/05,09:45:46,07,08,1, 11.8,1,1, 12.069, 10566.355, 203.327, 52607.237 20/06/05,09:45:46,08,08,1, 11.8,1,1, 12.069, 10566.384, 203.348, 52607.275 20/06/05,09:45:46,09,08,1, 11.8,1,1, 12.069, 10566.372, 203.310, 52607.237 20/06/05,09:45:46,10,08,1, 11.8,1,1, 12.069, 10566.360, 203.354, 52607.279 20/06/05,09:45:46,11,08,1, 11.8,1,1, 12.069, 10566.376, 203.325, 52607.244 20/06/05,09:45:46,12,08,1, 11.8,1,1, 12.069, 10566.372, 203.304, 52607.201 20/06/05,09:45:46,13,08,1, 11.8,1,1, 12.069, 10566.357, 203.326, 52607.185 20/06/05,09:45:46,14,08,1, 11.8,1,1, 12.069, 10566.351, 203.304, 52607.232 20/06/05,09:45:46,15,08,1, 11.8,1,1, 12.069, 10566.371, 203.327, 52607.238 20/06/05,09:45:46,16,08,1, 11.8,1,1, 12.069, 10566.349, 203.304, 52607.210 20/06/05,09:45:46,17,08,1, 11.8,1,1, 12.069, 10566.353, 203.293, 52607.248 20/06/05,09:45:46,18,08,1, 11.8,1,1, 12.069, 10566.356, 203.286, 52607.231 20/06/05,09:45:46,19,08,1, 11.8,1,1, 12.069, 10566.334, 203.279, 52607.216 20/06/05,09:45:47,00,07,1, 11.9,1,1, 12.064, 10566.347, 203.299, 52607.246 20/06/05,09:45:47,01,07,1, 11.9,1,1, 12.064, 10566.345, 203.304, 52607.246 20/06/05,09:45:47,02,07,1, 11.9,1,1, 12.064, 10566.365, 203.294, 52607.228 20/06/05,09:45:47,03,07,1, 11.9,1,1, 12.064, 10566.352, 203.234, 52607.183 20/06/05,09:45:47,04,07,1, 11.9,1,1, 12.064, 10566.379, 203.267, 52607.239 20/06/05,09:45:47,05,07,1, 11.9,1,1, 12.064, 10566.348, 203.262, 52607.196 20/06/05,09:45:47,06,07,1, 11.9,1,1, 12.064, 10566.333, 203.276, 52607.045 20/06/05,09:45:47,07,07,1, 11.9,1,1, 12.064, 10566.331, 203.282, 52607.258 20/06/05,09:45:47,08,07,1, 11.9,1,1, 12.064, 10566.364, 203.276, 52607.280 20/06/05,09:45:47,09,07,1, 11.9,1,1, 12.064, 10566.336, 203.259, 52607.217 20/06/05,09:45:47,10,07,1, 11.9,1,1, 12.064, 10566.323, 203.267, 52607.226 20/06/05,09:45:47,11,07,1, 11.9,1,1, 12.064, 10566.349, 203.248, 52607.241 20/06/05,09:45:47,12,07,1, 11.9,1,1, 12.064, 10566.311, 203.298, 52607.236 20/06/05,09:45:47,13,07,1, 11.9,1,1, 12.064, 10566.329, 203.276, 52607.193 20/06/05,09:45:47,14,07,1, 11.9,1,1, 12.064, 10566.330, 203.292, 52607.178 20/06/05,09:45:47,15,07,1, 11.9,1,1, 12.064, 10566.347, 203.297, 52607.205 20/06/05,09:45:47,16,07,1, 11.9,1,1, 12.064, 10566.324, 203.260, 52607.186 20/06/05,09:45:47,17,07,1, 11.9,1,1, 12.064, 10566.362, 203.307, 52607.228 20/06/05,09:45:47,18,07,1, 11.9,1,1, 12.064, 10566.353, 203.293, 52607.251 20/06/05,09:45:47,19,07,1, 11.9,1,1, 12.064, 10566.349, 203.299, 52607.246 20/06/05,09:45:48,00,07,1, 11.8,1,1, 12.066, 10566.380, 203.364, 52607.271 20/06/05,09:45:48,01,07,1, 11.8,1,1, 12.066, 10566.336, 203.305, 52607.249 20/06/05,09:45:48,02,07,1, 11.8,1,1, 12.066, 10566.371, 203.321, 52607.284 20/06/05,09:45:48,03,07,1, 11.8,1,1, 12.066, 10566.360, 203.315, 52607.251 20/06/05,09:45:48,04,07,1, 11.8,1,1, 12.066, 10566.372, 203.339, 52607.243 20/06/05,09:45:48,05,07,1, 11.8,1,1, 12.066, 10566.372, 203.346, 52607.320 20/06/05,09:45:48,06,07,1, 11.8,1,1, 12.066, 10566.361, 203.374, 52607.324 20/06/05,09:45:48,07,07,1, 11.8,1,1, 12.066, 10566.370, 203.352, 52607.287 20/06/05,09:45:48,08,07,1, 11.8,1,1, 12.066, 10566.348, 203.365, 52607.315 20/06/05,09:45:48,09,07,1, 11.8,1,1, 12.066, 10566.363, 203.343, 52607.302 20/06/05,09:45:48,10,07,1, 11.8,1,1, 12.066, 10566.343, 203.324, 52607.297 20/06/05,09:45:48,11,07,1, 11.8,1,1, 12.066, 10566.347, 203.324, 52607.256 20/06/05,09:45:48,12,07,1, 11.8,1,1, 12.066, 10566.378, 203.318, 52607.228 20/06/05,09:45:48,13,07,1, 11.8,1,1, 12.066, 10566.347, 203.365, 52607.290 20/06/05,09:45:48,14,07,1, 11.8,1,1, 12.066, 10566.364, 203.348, 52607.264 20/06/05,09:45:48,15,07,1, 11.8,1,1, 12.066, 10566.387, 203.371, 52607.293 20/06/05,09:45:48,16,07,1, 11.8,1,1, 12.066, 10566.384, 203.357, 52607.259 20/06/05,09:45:48,17,07,1, 11.8,1,1, 12.066, 10566.379, 203.330, 52607.267 20/06/05,09:45:48,18,07,1, 11.8,1,1, 12.066, 10566.353, 203.303, 52607.244 20/06/05,09:45:48,19,07,1, 11.8,1,1, 12.066, 10566.381, 203.364, 52607.271 20/06/05,09:45:49,00,07,1, 11.9,1,1, 12.066, 10566.380, 203.261, 52607.278 20/06/05,09:45:49,01,07,1, 11.9,1,1, 12.066, 10566.365, 203.368, 52607.278 20/06/05,09:45:49,02,07,1, 11.9,1,1, 12.066, 10566.380, 203.381, 52607.278 20/06/05,09:45:49,03,07,1, 11.9,1,1, 12.066, 10566.392, 203.365, 52607.287 20/06/05,09:45:49,04,07,1, 11.9,1,1, 12.066, 10566.395, 203.360, 52607.280 20/06/05,09:45:49,05,07,1, 11.9,1,1, 12.066, 10566.389, 203.329, 52607.238 20/06/05,09:45:49,06,07,1, 11.9,1,1, 12.066, 10566.347, 203.334, 52607.241 20/06/05,09:45:49,07,07,1, 11.9,1,1, 12.066, 10566.372, 203.312, 52607.254 20/06/05,09:45:49,08,07,1, 11.9,1,1, 12.066, 10566.365, 203.314, 52607.253 20/06/05,09:45:49,09,07,1, 11.9,1,1, 12.066, 10566.371, 203.317, 52607.201 20/06/05,09:45:49,10,07,1, 11.9,1,1, 12.066, 10566.380, 203.315, 52607.244 20/06/05,09:45:49,11,07,1, 11.9,1,1, 12.066, 10566.407, 203.333, 52607.238 20/06/05,09:45:49,12,07,1, 11.9,1,1, 12.066, 10566.397, 203.269, 52607.204 20/06/05,09:45:49,13,07,1, 11.9,1,1, 12.066, 10566.388, 203.317, 52607.249 20/06/05,09:45:49,14,07,1, 11.9,1,1, 12.066, 10566.357, 203.275, 52607.246 20/06/05,09:45:49,15,07,1, 11.9,1,1, 12.066, 10566.376, 203.300, 52607.263 20/06/05,09:45:49,16,07,1, 11.9,1,1, 12.066, 10566.384, 203.311, 52607.264 20/06/05,09:45:49,17,07,1, 11.9,1,1, 12.066, 10566.407, 203.291, 52607.279 20/06/05,09:45:49,18,07,1, 11.9,1,1, 12.066, 10566.411, 203.269, 52607.249 20/06/05,09:45:49,19,07,1, 11.9,1,1, 12.066, 10566.385, 203.261, 52607.278 20/06/05,09:45:50,00,07,1, 11.8,1,1, 12.069, 10566.363, 203.321, 52607.273 20/06/05,09:45:50,01,07,1, 11.8,1,1, 12.069, 10566.376, 203.299, 52607.282 20/06/05,09:45:50,02,07,1, 11.8,1,1, 12.069, 10566.390, 203.292, 52607.285 20/06/05,09:45:50,03,07,1, 11.8,1,1, 12.069, 10566.387, 203.259, 52607.251 20/06/05,09:45:50,04,07,1, 11.8,1,1, 12.069, 10566.379, 203.266, 52607.269 20/06/05,09:45:50,05,07,1, 11.8,1,1, 12.069, 10566.384, 203.256, 52607.255 20/06/05,09:45:50,06,07,1, 11.8,1,1, 12.069, 10566.371, 203.260, 52607.244 20/06/05,09:45:50,07,07,1, 11.8,1,1, 12.069, 10566.391, 203.281, 52607.290 20/06/05,09:45:50,08,07,1, 11.8,1,1, 12.069, 10566.389, 203.262, 52607.251 20/06/05,09:45:50,09,07,1, 11.8,1,1, 12.069, 10566.404, 203.298, 52607.285 20/06/05,09:45:50,10,07,1, 11.8,1,1, 12.069, 10566.358, 203.240, 52607.254 20/06/05,09:45:50,11,07,1, 11.8,1,1, 12.069, 10566.388, 203.314, 52607.255 20/06/05,09:45:50,12,07,1, 11.8,1,1, 12.069, 10566.391, 203.307, 52607.254 20/06/05,09:45:50,13,07,1, 11.8,1,1, 12.069, 10566.369, 203.273, 52607.231 20/06/05,09:45:50,14,07,1, 11.8,1,1, 12.069, 10566.389, 203.301, 52607.277 20/06/05,09:45:50,15,07,1, 11.8,1,1, 12.069, 10566.366, 203.288, 52607.239 20/06/05,09:45:50,16,07,1, 11.8,1,1, 12.069, 10566.401, 203.291, 52607.299 20/06/05,09:45:50,17,07,1, 11.8,1,1, 12.069, 10566.355, 203.287, 52607.231 20/06/05,09:45:50,18,07,1, 11.8,1,1, 12.069, 10566.362, 203.287, 52607.247 20/06/05,09:45:50,19,07,1, 11.8,1,1, 12.069, 10566.368, 203.321, 52607.273 20/06/05,09:45:51,00,07,1, 11.8,1,1, 12.066, 10566.372, 203.360, 52607.266 20/06/05,09:45:51,01,07,1, 11.8,1,1, 12.066, 10566.357, 203.305, 52607.216 20/06/05,09:45:51,02,07,1, 11.8,1,1, 12.066, 10566.379, 203.311, 52607.219 20/06/05,09:45:51,03,07,1, 11.8,1,1, 12.066, 10566.356, 203.311, 52607.272 20/06/05,09:45:51,04,07,1, 11.8,1,1, 12.066, 10566.358, 203.300, 52607.228 20/06/05,09:45:51,05,07,1, 11.8,1,1, 12.066, 10566.352, 203.342, 52607.282 20/06/05,09:45:51,06,07,1, 11.8,1,1, 12.066, 10566.347, 203.339, 52607.274 20/06/05,09:45:51,07,07,1, 11.8,1,1, 12.066, 10566.380, 203.346, 52607.275 20/06/05,09:45:51,08,07,1, 11.8,1,1, 12.066, 10566.388, 203.342, 52607.263 20/06/05,09:45:51,09,07,1, 11.8,1,1, 12.066, 10566.368, 203.311, 52607.238 20/06/05,09:45:51,10,07,1, 11.8,1,1, 12.066, 10566.401, 203.326, 52607.269 20/06/05,09:45:51,11,07,1, 11.8,1,1, 12.066, 10566.356, 203.329, 52607.245 20/06/05,09:45:51,12,07,1, 11.8,1,1, 12.066, 10566.332, 203.338, 52607.245 20/06/05,09:45:51,13,07,1, 11.8,1,1, 12.066, 10566.353, 203.334, 52607.232 20/06/05,09:45:51,14,07,1, 11.8,1,1, 12.066, 10566.376, 203.357, 52607.220 20/06/05,09:45:51,15,07,1, 11.8,1,1, 12.066, 10566.374, 203.353, 52607.218 20/06/05,09:45:51,16,07,1, 11.8,1,1, 12.066, 10566.367, 203.343, 52607.205 20/06/05,09:45:51,17,07,1, 11.8,1,1, 12.066, 10566.373, 203.347, 52607.210 20/06/05,09:45:51,18,07,1, 11.8,1,1, 12.066, 10566.357, 203.330, 52607.236 20/06/05,09:45:51,19,07,1, 11.8,1,1, 12.066, 10566.376, 203.360, 52607.266 20/06/05,09:45:52,00,07,1, 11.9,1,1, 12.069, 10566.388, 203.238, 52607.191 20/06/05,09:45:52,01,07,1, 11.9,1,1, 12.069, 10566.389, 203.338, 52607.267 20/06/05,09:45:52,02,07,1, 11.9,1,1, 12.069, 10566.385, 203.343, 52607.187 20/06/05,09:45:52,03,07,1, 11.9,1,1, 12.069, 10566.376, 203.339, 52607.219 20/06/05,09:45:52,04,07,1, 11.9,1,1, 12.069, 10566.370, 203.328, 52607.223 20/06/05,09:45:52,05,07,1, 11.9,1,1, 12.069, 10566.394, 203.336, 52607.216 20/06/05,09:45:52,06,07,1, 11.9,1,1, 12.069, 10566.379, 203.336, 52607.181 20/06/05,09:45:52,07,07,1, 11.9,1,1, 12.069, 10566.396, 203.332, 52607.171 20/06/05,09:45:52,08,07,1, 11.9,1,1, 12.069, 10566.378, 203.318, 52607.231 20/06/05,09:45:52,09,07,1, 11.9,1,1, 12.069, 10566.369, 203.346, 52607.213 20/06/05,09:45:52,10,07,1, 11.9,1,1, 12.069, 10566.358, 203.342, 52607.232 20/06/05,09:45:52,11,07,1, 11.9,1,1, 12.069, 10566.408, 203.310, 52607.247 20/06/05,09:45:52,12,07,1, 11.9,1,1, 12.069, 10566.395, 203.313, 52607.189 20/06/05,09:45:52,13,07,1, 11.9,1,1, 12.069, 10566.408, 203.320, 52607.201 20/06/05,09:45:52,14,07,1, 11.9,1,1, 12.069, 10566.397, 203.287, 52607.215 20/06/05,09:45:52,15,07,1, 11.9,1,1, 12.069, 10566.380, 203.318, 52607.229 20/06/05,09:45:52,16,07,1, 11.9,1,1, 12.069, 10566.379, 203.280, 52607.195 20/06/05,09:45:52,17,07,1, 11.9,1,1, 12.069, 10566.412, 203.287, 52607.224 20/06/05,09:45:52,18,07,1, 11.9,1,1, 12.069, 10566.397, 203.253, 52607.221 20/06/05,09:45:52,19,07,1, 11.9,1,1, 12.069, 10566.390, 203.238, 52607.191 20/06/05,09:45:53,00,07,1, 11.8,1,1, 12.069, 10566.363, 203.288, 52607.202 20/06/05,09:45:53,01,07,1, 11.8,1,1, 12.069, 10566.389, 203.249, 52607.198 20/06/05,09:45:53,02,07,1, 11.8,1,1, 12.069, 10566.387, 203.263, 52607.208 20/06/05,09:45:53,03,07,1, 11.8,1,1, 12.069, 10566.380, 203.261, 52607.210 20/06/05,09:45:53,04,07,1, 11.8,1,1, 12.069, 10566.393, 203.289, 52607.243 20/06/05,09:45:53,05,07,1, 11.8,1,1, 12.069, 10566.390, 203.266, 52607.200 20/06/05,09:45:53,06,07,1, 11.8,1,1, 12.069, 10566.379, 203.259, 52607.187 20/06/05,09:45:53,07,07,1, 11.8,1,1, 12.069, 10566.394, 203.247, 52607.189 20/06/05,09:45:53,08,07,1, 11.8,1,1, 12.069, 10566.367, 203.248, 52607.202 20/06/05,09:45:53,09,07,1, 11.8,1,1, 12.069, 10566.413, 203.277, 52607.212 20/06/05,09:45:53,10,07,1, 11.8,1,1, 12.069, 10566.386, 203.268, 52607.182 20/06/05,09:45:53,11,07,1, 11.8,1,1, 12.069, 10566.381, 203.285, 52607.211 20/06/05,09:45:53,12,07,1, 11.8,1,1, 12.069, 10566.373, 203.249, 52607.209 20/06/05,09:45:53,13,07,1, 11.8,1,1, 12.069, 10566.405, 203.272, 52607.208 20/06/05,09:45:53,14,07,1, 11.8,1,1, 12.069, 10566.399, 203.279, 52607.231 20/06/05,09:45:53,15,07,1, 11.8,1,1, 12.069, 10566.357, 203.294, 52607.190 20/06/05,09:45:53,16,07,1, 11.8,1,1, 12.069, 10566.358, 203.283, 52607.199 20/06/05,09:45:53,17,07,1, 11.8,1,1, 12.069, 10566.365, 203.277, 52607.171 20/06/05,09:45:53,18,07,1, 11.8,1,1, 12.069, 10566.368, 203.282, 52607.186 20/06/05,09:45:53,19,07,1, 11.8,1,1, 12.069, 10566.368, 203.288, 52607.202 20/06/05,09:45:54,00,07,1, 11.9,1,1, 12.072, 10566.380, 203.330, 52607.250 20/06/05,09:45:54,01,07,1, 11.9,1,1, 12.072, 10566.368, 203.292, 52607.217 20/06/05,09:45:54,02,07,1, 11.9,1,1, 12.072, 10566.356, 203.274, 52607.253 20/06/05,09:45:54,03,07,1, 11.9,1,1, 12.072, 10566.374, 203.287, 52607.224 20/06/05,09:45:54,04,07,1, 11.9,1,1, 12.072, 10566.365, 203.292, 52607.238 20/06/05,09:45:54,05,07,1, 11.9,1,1, 12.072, 10566.354, 203.312, 52607.262 20/06/05,09:45:54,06,07,1, 11.9,1,1, 12.072, 10566.349, 203.313, 52607.208 20/06/05,09:45:54,07,07,1, 11.9,1,1, 12.072, 10566.373, 203.323, 52607.240 20/06/05,09:45:54,08,07,1, 11.9,1,1, 12.072, 10566.383, 203.297, 52607.267 20/06/05,09:45:54,09,07,1, 11.9,1,1, 12.072, 10566.382, 203.331, 52607.239 20/06/05,09:45:54,10,07,1, 11.9,1,1, 12.072, 10566.379, 203.320, 52607.233 20/06/05,09:45:54,11,07,1, 11.9,1,1, 12.072, 10566.383, 203.319, 52607.196 20/06/05,09:45:54,12,07,1, 11.9,1,1, 12.072, 10566.402, 203.341, 52607.255 20/06/05,09:45:54,13,07,1, 11.9,1,1, 12.072, 10566.371, 203.287, 52607.215 20/06/05,09:45:54,14,07,1, 11.9,1,1, 12.072, 10566.411, 203.337, 52607.232 20/06/05,09:45:54,15,07,1, 11.9,1,1, 12.072, 10566.373, 203.331, 52607.245 20/06/05,09:45:54,16,07,1, 11.9,1,1, 12.072, 10566.388, 203.315, 52607.209 20/06/05,09:45:54,17,07,1, 11.9,1,1, 12.072, 10566.399, 203.358, 52607.230 20/06/05,09:45:54,18,07,1, 11.9,1,1, 12.072, 10566.377, 203.332, 52607.203 20/06/05,09:45:54,19,07,1, 11.9,1,1, 12.072, 10566.380, 203.330, 52607.250 20/06/05,09:45:55,00,07,1, 11.9,1,1, 12.069, 10566.405, 203.300, 52607.190 20/06/05,09:45:55,01,07,1, 11.9,1,1, 12.069, 10566.386, 203.346, 52607.220 20/06/05,09:45:55,02,07,1, 11.9,1,1, 12.069, 10566.383, 203.355, 52607.242 20/06/05,09:45:55,03,07,1, 11.9,1,1, 12.069, 10566.403, 203.361, 52607.215 20/06/05,09:45:55,04,07,1, 11.9,1,1, 12.069, 10566.430, 203.341, 52607.198 20/06/05,09:45:55,05,07,1, 11.9,1,1, 12.069, 10566.428, 203.358, 52607.215 20/06/05,09:45:55,06,07,1, 11.9,1,1, 12.069, 10566.405, 203.362, 52607.255 20/06/05,09:45:55,07,07,1, 11.9,1,1, 12.069, 10566.391, 203.306, 52607.198 20/06/05,09:45:55,08,07,1, 11.9,1,1, 12.069, 10566.403, 203.334, 52607.243 20/06/05,09:45:55,09,07,1, 11.9,1,1, 12.069, 10566.411, 203.338, 52607.216 20/06/05,09:45:55,10,07,1, 11.9,1,1, 12.069, 10566.417, 203.338, 52607.191 20/06/05,09:45:55,11,07,1, 11.9,1,1, 12.069, 10566.430, 203.349, 52607.183 20/06/05,09:45:55,12,07,1, 11.9,1,1, 12.069, 10566.429, 203.332, 52607.225 20/06/05,09:45:55,13,07,1, 11.9,1,1, 12.069, 10566.410, 203.332, 52607.216 20/06/05,09:45:55,14,07,1, 11.9,1,1, 12.069, 10566.433, 203.335, 52607.245 20/06/05,09:45:55,15,07,1, 11.9,1,1, 12.069, 10566.426, 203.327, 52607.229 20/06/05,09:45:55,16,07,1, 11.9,1,1, 12.069, 10566.416, 203.289, 52607.177 20/06/05,09:45:55,17,07,1, 11.9,1,1, 12.069, 10566.435, 203.321, 52607.211 20/06/05,09:45:55,18,07,1, 11.9,1,1, 12.069, 10566.425, 203.342, 52607.230 20/06/05,09:45:55,19,07,1, 11.9,1,1, 12.069, 10566.412, 203.300, 52607.190 20/06/05,09:45:56,00,07,1, 11.8,1,1, 12.067, 10566.380, 203.298, 52607.186 20/06/05,09:45:56,01,07,1, 11.8,1,1, 12.067, 10566.428, 203.298, 52607.185 20/06/05,09:45:56,02,07,1, 11.8,1,1, 12.067, 10566.432, 203.307, 52607.207 20/06/05,09:45:56,03,07,1, 11.8,1,1, 12.067, 10566.439, 203.313, 52607.187 20/06/05,09:45:56,04,07,1, 11.8,1,1, 12.067, 10566.392, 203.302, 52607.193 20/06/05,09:45:56,05,07,1, 11.8,1,1, 12.067, 10566.441, 203.289, 52607.210 20/06/05,09:45:56,06,07,1, 11.8,1,1, 12.067, 10566.436, 203.284, 52607.208 20/06/05,09:45:56,07,07,1, 11.8,1,1, 12.067, 10566.410, 203.299, 52607.190 20/06/05,09:45:56,08,07,1, 11.8,1,1, 12.067, 10566.426, 203.281, 52607.152 20/06/05,09:45:56,09,07,1, 11.8,1,1, 12.067, 10566.417, 203.290, 52607.202 20/06/05,09:45:56,10,07,1, 11.8,1,1, 12.067, 10566.420, 203.295, 52607.181 20/06/05,09:45:56,11,07,1, 11.8,1,1, 12.067, 10566.419, 203.283, 52607.210 20/06/05,09:45:56,12,07,1, 11.8,1,1, 12.067, 10566.450, 203.303, 52607.215 20/06/05,09:45:56,13,07,1, 11.8,1,1, 12.067, 10566.396, 203.302, 52607.194 20/06/05,09:45:56,14,07,1, 11.8,1,1, 12.067, 10566.416, 203.296, 52607.201 20/06/05,09:45:56,15,07,1, 11.8,1,1, 12.067, 10566.394, 203.273, 52607.183 20/06/05,09:45:56,16,07,1, 11.8,1,1, 12.067, 10566.426, 203.320, 52607.195 20/06/05,09:45:56,17,07,1, 11.8,1,1, 12.067, 10566.433, 203.290, 52607.210 20/06/05,09:45:56,18,07,1, 11.8,1,1, 12.067, 10566.411, 203.273, 52607.116 20/06/05,09:45:56,19,07,1, 11.8,1,1, 12.067, 10566.386, 203.298, 52607.186 20/06/05,09:45:57,00,07,1, 11.7,1,1, 12.069, 10566.413, 203.329, 52607.184 20/06/05,09:45:57,01,07,1, 11.7,1,1, 12.069, 10566.411, 203.327, 52607.190 20/06/05,09:45:57,02,07,1, 11.7,1,1, 12.069, 10566.412, 203.315, 52607.188 20/06/05,09:45:57,03,07,1, 11.7,1,1, 12.069, 10566.424, 203.303, 52607.177 20/06/05,09:45:57,04,07,1, 11.7,1,1, 12.069, 10566.408, 203.360, 52607.201 20/06/05,09:45:57,05,07,1, 11.7,1,1, 12.069, 10566.407, 203.295, 52607.148 20/06/05,09:45:57,06,07,1, 11.7,1,1, 12.069, 10566.405, 203.320, 52607.162 20/06/05,09:45:57,07,07,1, 11.7,1,1, 12.069, 10566.395, 203.310, 52607.163 20/06/05,09:45:57,08,07,1, 11.7,1,1, 12.069, 10566.419, 203.341, 52607.148 20/06/05,09:45:57,09,07,1, 11.7,1,1, 12.069, 10566.406, 203.292, 52607.165 20/06/05,09:45:57,10,07,1, 11.7,1,1, 12.069, 10566.391, 203.323, 52607.167 20/06/05,09:45:57,11,07,1, 11.7,1,1, 12.069, 10566.425, 203.347, 52607.210 20/06/05,09:45:57,12,07,1, 11.7,1,1, 12.069, 10566.412, 203.315, 52607.120 20/06/05,09:45:57,13,07,1, 11.7,1,1, 12.069, 10566.425, 203.345, 52607.091 20/06/05,09:45:57,14,07,1, 11.7,1,1, 12.069, 10566.404, 203.334, 52607.158 20/06/05,09:45:57,15,07,1, 11.7,1,1, 12.069, 10566.413, 203.349, 52607.166 20/06/05,09:45:57,16,07,1, 11.7,1,1, 12.069, 10566.412, 203.324, 52607.122 20/06/05,09:45:57,17,07,1, 11.7,1,1, 12.069, 10566.409, 203.354, 52607.161 20/06/05,09:45:57,18,07,1, 11.7,1,1, 12.069, 10566.449, 203.351, 52607.185 20/06/05,09:45:57,19,07,1, 11.7,1,1, 12.069, 10566.419, 203.329, 52607.184 20/06/05,09:45:58,00,07,1, 11.9,1,1, 12.071, 10566.472, 203.336, 52607.102 20/06/05,09:45:58,01,07,1, 11.9,1,1, 12.071, 10566.444, 203.362, 52607.152 20/06/05,09:45:58,02,07,1, 11.9,1,1, 12.071, 10566.450, 203.331, 52607.164 20/06/05,09:45:58,03,07,1, 11.9,1,1, 12.071, 10566.438, 203.320, 52607.180 20/06/05,09:45:58,04,07,1, 11.9,1,1, 12.071, 10566.416, 203.353, 52607.174 20/06/05,09:45:58,05,07,1, 11.9,1,1, 12.071, 10566.438, 203.343, 52607.180 20/06/05,09:45:58,06,07,1, 11.9,1,1, 12.071, 10566.462, 203.342, 52607.159 20/06/05,09:45:58,07,07,1, 11.9,1,1, 12.071, 10566.457, 203.373, 52607.195 20/06/05,09:45:58,08,07,1, 11.9,1,1, 12.071, 10566.449, 203.319, 52607.150 20/06/05,09:45:58,09,07,1, 11.9,1,1, 12.071, 10566.457, 203.377, 52607.160 20/06/05,09:45:58,10,07,1, 11.9,1,1, 12.071, 10566.447, 203.371, 52607.213 20/06/05,09:45:58,11,07,1, 11.9,1,1, 12.071, 10566.432, 203.353, 52607.164 20/06/05,09:45:58,12,07,1, 11.9,1,1, 12.071, 10566.461, 203.389, 52607.148 20/06/05,09:45:58,13,07,1, 11.9,1,1, 12.071, 10566.463, 203.359, 52607.168 20/06/05,09:45:58,14,07,1, 11.9,1,1, 12.071, 10566.448, 203.386, 52607.172 20/06/05,09:45:58,15,07,1, 11.9,1,1, 12.071, 10566.481, 203.341, 52607.165 20/06/05,09:45:58,16,07,1, 11.9,1,1, 12.071, 10566.460, 203.364, 52607.142 20/06/05,09:45:58,17,07,1, 11.9,1,1, 12.071, 10566.473, 203.338, 52607.159 20/06/05,09:45:58,18,07,1, 11.9,1,1, 12.071, 10566.483, 203.362, 52607.171 20/06/05,09:45:58,19,07,1, 11.9,1,1, 12.071, 10566.474, 203.336, 52607.102 20/06/05,09:45:59,00,07,1, 11.8,1,1, 12.070, 10566.497, 203.293, 52607.147 20/06/05,09:45:59,01,07,1, 11.8,1,1, 12.070, 10566.476, 203.335, 52607.143 20/06/05,09:45:59,02,07,1, 11.8,1,1, 12.070, 10566.482, 203.327, 52607.107 20/06/05,09:45:59,03,07,1, 11.8,1,1, 12.070, 10566.469, 203.311, 52607.151 20/06/05,09:45:59,04,07,1, 11.8,1,1, 12.070, 10566.480, 203.340, 52607.175 20/06/05,09:45:59,05,07,1, 11.8,1,1, 12.070, 10566.507, 203.315, 52607.139 20/06/05,09:45:59,06,07,1, 11.8,1,1, 12.070, 10566.492, 203.315, 52607.143 20/06/05,09:45:59,07,07,1, 11.8,1,1, 12.070, 10566.495, 203.300, 52607.121 20/06/05,09:45:59,08,07,1, 11.8,1,1, 12.070, 10566.506, 203.341, 52607.195 20/06/05,09:45:59,09,07,1, 11.8,1,1, 12.070, 10566.489, 203.335, 52607.206 20/06/05,09:45:59,10,07,1, 11.8,1,1, 12.070, 10566.471, 203.344, 52607.160 20/06/05,09:45:59,11,07,1, 11.8,1,1, 12.070, 10566.516, 203.340, 52607.183 20/06/05,09:45:59,12,07,1, 11.8,1,1, 12.070, 10566.481, 203.314, 52607.151 20/06/05,09:45:59,13,07,1, 11.8,1,1, 12.070, 10566.520, 203.329, 52607.178 20/06/05,09:45:59,14,07,1, 11.8,1,1, 12.070, 10566.505, 203.301, 52607.127 20/06/05,09:45:59,15,07,1, 11.8,1,1, 12.070, 10566.492, 203.326, 52607.147 20/06/05,09:45:59,16,07,1, 11.8,1,1, 12.070, 10566.484, 203.315, 52607.149 20/06/05,09:45:59,17,07,1, 11.8,1,1, 12.070, 10566.509, 203.331, 52607.155 20/06/05,09:45:59,18,07,1, 11.8,1,1, 12.070, 10566.491, 203.338, 52607.184 20/06/05,09:45:59,19,07,1, 11.8,1,1, 12.070, 10566.498, 203.293, 52607.147 20/06/05,09:46:00,00,07,1, 11.8,1,1, 12.071, 10566.514, 203.326, 52607.196 20/06/05,09:46:00,01,07,1, 11.8,1,1, 12.071, 10566.485, 203.300, 52607.139 20/06/05,09:46:00,02,07,1, 11.8,1,1, 12.071, 10566.482, 203.303, 52607.123 20/06/05,09:46:00,03,07,1, 11.8,1,1, 12.071, 10566.472, 203.321, 52607.181 20/06/05,09:46:00,04,07,1, 11.8,1,1, 12.071, 10566.482, 203.323, 52607.188 20/06/05,09:46:00,05,07,1, 11.8,1,1, 12.071, 10566.515, 203.341, 52607.211 20/06/05,09:46:00,06,07,1, 11.8,1,1, 12.071, 10566.476, 203.300, 52607.166 20/06/05,09:46:00,07,07,1, 11.8,1,1, 12.071, 10566.487, 203.337, 52607.224 20/06/05,09:46:00,08,07,1, 11.8,1,1, 12.071, 10566.486, 203.309, 52607.199 20/06/05,09:46:00,09,07,1, 11.8,1,1, 12.071, 10566.475, 203.319, 52607.168 20/06/05,09:46:00,10,07,1, 11.8,1,1, 12.071, 10566.474, 203.338, 52607.199 20/06/05,09:46:00,11,07,1, 11.8,1,1, 12.071, 10566.466, 203.304, 52607.200 20/06/05,09:46:00,12,07,1, 11.8,1,1, 12.071, 10566.502, 203.335, 52607.190 20/06/05,09:46:00,13,07,1, 11.8,1,1, 12.071, 10566.468, 203.320, 52607.146 20/06/05,09:46:00,14,07,1, 11.8,1,1, 12.071, 10566.512, 203.322, 52607.192 20/06/05,09:46:00,15,07,1, 11.8,1,1, 12.071, 10566.489, 203.321, 52607.158 20/06/05,09:46:00,16,07,1, 11.8,1,1, 12.071, 10566.510, 203.333, 52607.199 20/06/05,09:46:00,17,07,1, 11.8,1,1, 12.071, 10566.525, 203.330, 52607.209 20/06/05,09:46:00,18,07,1, 11.8,1,1, 12.071, 10566.511, 203.308, 52607.151 20/06/05,09:46:00,19,07,1, 11.8,1,1, 12.071, 10566.519, 203.326, 52607.196 20/06/05,09:46:01,00,07,1, 11.9,1,1, 12.074, 10566.539, 203.338, 52607.140 20/06/05,09:46:01,01,07,1, 11.9,1,1, 12.074, 10566.523, 203.329, 52607.198 20/06/05,09:46:01,02,07,1, 11.9,1,1, 12.074, 10566.515, 203.343, 52607.191 20/06/05,09:46:01,03,07,1, 11.9,1,1, 12.074, 10566.487, 203.302, 52607.175 20/06/05,09:46:01,04,07,1, 11.9,1,1, 12.074, 10566.549, 203.345, 52607.167 20/06/05,09:46:01,05,07,1, 11.9,1,1, 12.074, 10566.503, 203.319, 52607.139 20/06/05,09:46:01,06,07,1, 11.9,1,1, 12.074, 10566.525, 203.353, 52607.216 20/06/05,09:46:01,07,07,1, 11.9,1,1, 12.074, 10566.519, 203.329, 52607.189 20/06/05,09:46:01,08,07,1, 11.9,1,1, 12.074, 10566.536, 203.346, 52607.189 20/06/05,09:46:01,09,07,1, 11.9,1,1, 12.074, 10566.551, 203.360, 52607.210 20/06/05,09:46:01,10,07,1, 11.9,1,1, 12.074, 10566.577, 203.324, 52607.180 20/06/05,09:46:01,11,07,1, 11.9,1,1, 12.074, 10566.525, 203.336, 52607.144 20/06/05,09:46:01,12,07,1, 11.9,1,1, 12.074, 10566.534, 203.351, 52607.155 20/06/05,09:46:01,13,07,1, 11.9,1,1, 12.074, 10566.504, 203.364, 52607.181 20/06/05,09:46:01,14,07,1, 11.9,1,1, 12.074, 10566.543, 203.341, 52607.170 20/06/05,09:46:01,15,07,1, 11.9,1,1, 12.074, 10566.527, 203.332, 52607.177 20/06/05,09:46:01,16,07,1, 11.9,1,1, 12.074, 10566.565, 203.357, 52607.158 20/06/05,09:46:01,17,07,1, 11.9,1,1, 12.074, 10566.547, 203.335, 52607.151 20/06/05,09:46:01,18,07,1, 11.9,1,1, 12.074, 10566.569, 203.385, 52607.176 20/06/05,09:46:01,19,07,1, 11.9,1,1, 12.074, 10566.546, 203.338, 52607.140 20/06/05,09:46:02,00,07,1, 11.8,1,1, 12.073, 10566.555, 203.315, 52607.163 20/06/05,09:46:02,01,07,1, 11.8,1,1, 12.073, 10566.584, 203.358, 52607.164 20/06/05,09:46:02,02,07,1, 11.8,1,1, 12.073, 10566.544, 203.315, 52607.126 20/06/05,09:46:02,03,07,1, 11.8,1,1, 12.073, 10566.571, 203.338, 52607.115 20/06/05,09:46:02,04,07,1, 11.8,1,1, 12.073, 10566.551, 203.319, 52607.144 20/06/05,09:46:02,05,07,1, 11.8,1,1, 12.073, 10566.574, 203.337, 52607.172 20/06/05,09:46:02,06,07,1, 11.8,1,1, 12.073, 10566.578, 203.323, 52607.131 20/06/05,09:46:02,07,07,1, 11.8,1,1, 12.073, 10566.553, 203.305, 52607.129 20/06/05,09:46:02,08,07,1, 11.8,1,1, 12.073, 10566.544, 203.322, 52607.141 20/06/05,09:46:02,09,07,1, 11.8,1,1, 12.073, 10566.561, 203.295, 52607.109 20/06/05,09:46:02,10,07,1, 11.8,1,1, 12.073, 10566.561, 203.336, 52607.130 20/06/05,09:46:02,11,07,1, 11.8,1,1, 12.073, 10566.554, 203.316, 52607.138 20/06/05,09:46:02,12,07,1, 11.8,1,1, 12.073, 10566.552, 203.332, 52607.137 20/06/05,09:46:02,13,07,1, 11.8,1,1, 12.073, 10566.557, 203.309, 52607.145 20/06/05,09:46:02,14,07,1, 11.8,1,1, 12.073, 10566.547, 203.285, 52607.152 20/06/05,09:46:02,15,07,1, 11.8,1,1, 12.073, 10566.513, 203.343, 52607.160 20/06/05,09:46:02,16,07,1, 11.8,1,1, 12.073, 10566.542, 203.310, 52607.124 20/06/05,09:46:02,17,07,1, 11.8,1,1, 12.073, 10566.551, 203.339, 52607.150 20/06/05,09:46:02,18,07,1, 11.8,1,1, 12.073, 10566.565, 203.333, 52607.169 20/06/05,09:46:02,19,07,1, 11.8,1,1, 12.073, 10566.564, 203.315, 52607.163 20/06/05,09:46:03,00,07,1, 11.9,1,1, 12.074, 10566.564, 203.371, 52607.214 20/06/05,09:46:03,01,07,1, 11.9,1,1, 12.074, 10566.553, 203.297, 52607.134 20/06/05,09:46:03,02,07,1, 11.9,1,1, 12.074, 10566.546, 203.321, 52607.156 20/06/05,09:46:03,03,07,1, 11.9,1,1, 12.074, 10566.548, 203.301, 52607.156 20/06/05,09:46:03,04,07,1, 11.9,1,1, 12.074, 10566.538, 203.342, 52607.190 20/06/05,09:46:03,05,07,1, 11.9,1,1, 12.074, 10566.533, 203.350, 52607.130 20/06/05,09:46:03,06,07,1, 11.9,1,1, 12.074, 10566.551, 203.304, 52607.148 20/06/05,09:46:03,07,07,1, 11.9,1,1, 12.074, 10566.523, 203.333, 52607.152 20/06/05,09:46:03,08,07,1, 11.9,1,1, 12.074, 10566.528, 203.330, 52607.164 20/06/05,09:46:03,09,07,1, 11.9,1,1, 12.074, 10566.568, 203.340, 52607.183 20/06/05,09:46:03,10,07,1, 11.9,1,1, 12.074, 10566.537, 203.296, 52607.121 20/06/05,09:46:03,11,07,1, 11.9,1,1, 12.074, 10566.521, 203.329, 52607.201 20/06/05,09:46:03,12,07,1, 11.9,1,1, 12.074, 10566.545, 203.317, 52607.207 20/06/05,09:46:03,13,07,1, 11.9,1,1, 12.074, 10566.542, 203.302, 52607.129 20/06/05,09:46:03,14,07,1, 11.9,1,1, 12.074, 10566.531, 203.331, 52607.214 20/06/05,09:46:03,15,07,1, 11.9,1,1, 12.074, 10566.544, 203.311, 52607.184 20/06/05,09:46:03,16,07,1, 11.9,1,1, 12.074, 10566.542, 203.313, 52607.165 20/06/05,09:46:03,17,07,1, 11.9,1,1, 12.074, 10566.527, 203.294, 52607.169 20/06/05,09:46:03,18,07,1, 11.9,1,1, 12.074, 10566.546, 203.311, 52607.175 20/06/05,09:46:03,19,07,1, 11.9,1,1, 12.074, 10566.569, 203.371, 52607.214 20/06/05,09:46:04,00,06,1, 11.8,1,1, 12.067, 10566.605, 203.363, 52607.111 20/06/05,09:46:04,01,06,1, 11.8,1,1, 12.067, 10566.557, 203.352, 52607.233 20/06/05,09:46:04,02,06,1, 11.8,1,1, 12.067, 10566.566, 203.347, 52607.183 20/06/05,09:46:04,03,06,1, 11.8,1,1, 12.067, 10566.559, 203.341, 52607.168 20/06/05,09:46:04,04,06,1, 11.8,1,1, 12.067, 10566.597, 203.331, 52607.162 20/06/05,09:46:04,05,06,1, 11.8,1,1, 12.067, 10566.587, 203.325, 52607.119 20/06/05,09:46:04,06,06,1, 11.8,1,1, 12.067, 10566.572, 203.357, 52607.181 20/06/05,09:46:04,07,06,1, 11.8,1,1, 12.067, 10566.583, 203.352, 52607.191 20/06/05,09:46:04,08,06,1, 11.8,1,1, 12.067, 10566.624, 203.396, 52607.228 20/06/05,09:46:04,09,06,1, 11.8,1,1, 12.067, 10566.577, 203.365, 52607.210 20/06/05,09:46:04,10,06,1, 11.8,1,1, 12.067, 10566.608, 203.376, 52607.202 20/06/05,09:46:04,11,06,1, 11.8,1,1, 12.067, 10566.590, 203.404, 52607.206 20/06/05,09:46:04,12,06,1, 11.8,1,1, 12.067, 10566.592, 203.369, 52607.199 20/06/05,09:46:04,13,06,1, 11.8,1,1, 12.067, 10566.611, 203.375, 52607.180 20/06/05,09:46:04,14,06,1, 11.8,1,1, 12.067, 10566.622, 203.361, 52607.180 20/06/05,09:46:04,15,06,1, 11.8,1,1, 12.067, 10566.609, 203.407, 52607.180 20/06/05,09:46:04,16,06,1, 11.8,1,1, 12.067, 10566.653, 203.394, 52607.208 20/06/05,09:46:04,17,06,1, 11.8,1,1, 12.067, 10566.615, 203.374, 52607.149 20/06/05,09:46:04,18,06,1, 11.8,1,1, 12.067, 10566.595, 203.381, 52607.169 20/06/05,09:46:04,19,06,1, 11.8,1,1, 12.067, 10566.613, 203.363, 52607.111 20/06/05,09:46:05,00,06,1, 11.9,1,1, 12.074, 10566.639, 203.328, 52607.184 20/06/05,09:46:05,01,06,1, 11.9,1,1, 12.074, 10566.621, 203.385, 52607.144 20/06/05,09:46:05,02,06,1, 11.9,1,1, 12.074, 10566.596, 203.376, 52607.170 20/06/05,09:46:05,03,06,1, 11.9,1,1, 12.074, 10566.622, 203.386, 52607.164 20/06/05,09:46:05,04,06,1, 11.9,1,1, 12.074, 10566.625, 203.343, 52607.171 20/06/05,09:46:05,05,06,1, 11.9,1,1, 12.074, 10566.621, 203.390, 52607.184 20/06/05,09:46:05,06,06,1, 11.9,1,1, 12.074, 10566.617, 203.341, 52607.136 20/06/05,09:46:05,07,06,1, 11.9,1,1, 12.074, 10566.634, 203.369, 52607.178 20/06/05,09:46:05,08,06,1, 11.9,1,1, 12.074, 10566.622, 203.373, 52607.201 20/06/05,09:46:05,09,06,1, 11.9,1,1, 12.074, 10566.630, 203.360, 52607.186 20/06/05,09:46:05,10,06,1, 11.9,1,1, 12.074, 10566.625, 203.349, 52607.149 20/06/05,09:46:05,11,06,1, 11.9,1,1, 12.074, 10566.611, 203.323, 52607.135 20/06/05,09:46:05,12,06,1, 11.9,1,1, 12.074, 10566.617, 203.361, 52607.366 20/06/05,09:46:05,13,06,1, 11.9,1,1, 12.074, 10566.622, 203.294, 52607.154 20/06/05,09:46:05,14,06,1, 11.9,1,1, 12.074, 10566.646, 203.340, 52607.147 20/06/05,09:46:05,15,06,1, 11.9,1,1, 12.074, 10566.630, 203.339, 52607.135 20/06/05,09:46:05,16,06,1, 11.9,1,1, 12.074, 10566.590, 203.300, 52607.147 20/06/05,09:46:05,17,06,1, 11.9,1,1, 12.074, 10566.597, 203.339, 52607.136 20/06/05,09:46:05,18,06,1, 11.9,1,1, 12.074, 10566.619, 203.295, 52607.102 20/06/05,09:46:05,19,06,1, 11.9,1,1, 12.074, 10566.640, 203.328, 52607.184 20/06/05,09:46:06,00,06,1, 11.8,1,1, 12.076, 10566.639, 203.333, 52607.074 20/06/05,09:46:06,01,06,1, 11.8,1,1, 12.076, 10566.609, 203.318, 52607.124 20/06/05,09:46:06,02,06,1, 11.8,1,1, 12.076, 10566.644, 203.355, 52607.179 20/06/05,09:46:06,03,06,1, 11.8,1,1, 12.076, 10566.611, 203.323, 52607.146 20/06/05,09:46:06,04,06,1, 11.8,1,1, 12.076, 10566.606, 203.359, 52607.160 20/06/05,09:46:06,05,06,1, 11.8,1,1, 12.076, 10566.601, 203.295, 52607.158 20/06/05,09:46:06,06,06,1, 11.8,1,1, 12.076, 10566.633, 203.341, 52607.177 20/06/05,09:46:06,07,06,1, 11.8,1,1, 12.076, 10566.637, 203.308, 52607.191 20/06/05,09:46:06,08,06,1, 11.8,1,1, 12.076, 10566.614, 203.306, 52607.137 20/06/05,09:46:06,09,06,1, 11.8,1,1, 12.076, 10566.640, 203.351, 52607.161 20/06/05,09:46:06,10,06,1, 11.8,1,1, 12.076, 10566.618, 203.322, 52607.137 20/06/05,09:46:06,11,06,1, 11.8,1,1, 12.076, 10566.624, 203.343, 52607.165 20/06/05,09:46:06,12,06,1, 11.8,1,1, 12.076, 10566.636, 203.308, 52607.152 20/06/05,09:46:06,13,06,1, 11.8,1,1, 12.076, 10566.632, 203.326, 52607.142 20/06/05,09:46:06,14,06,1, 11.8,1,1, 12.076, 10566.643, 203.348, 52607.188 20/06/05,09:46:06,15,06,1, 11.8,1,1, 12.076, 10566.635, 203.321, 52607.139 20/06/05,09:46:06,16,06,1, 11.8,1,1, 12.076, 10566.650, 203.323, 52607.182 20/06/05,09:46:06,17,06,1, 11.8,1,1, 12.076, 10566.642, 203.300, 52607.161 20/06/05,09:46:06,18,06,1, 11.8,1,1, 12.076, 10566.627, 203.330, 52607.205 20/06/05,09:46:06,19,06,1, 11.8,1,1, 12.076, 10566.644, 203.333, 52607.074 20/06/05,09:46:07,00,06,1, 11.8,1,1, 12.075, 10566.739, 203.367, 52607.161 20/06/05,09:46:07,01,06,1, 11.8,1,1, 12.075, 10566.669, 203.350, 52607.147 20/06/05,09:46:07,02,06,1, 11.8,1,1, 12.075, 10566.635, 203.363, 52607.128 20/06/05,09:46:07,03,06,1, 11.8,1,1, 12.075, 10566.658, 203.364, 52607.194 20/06/05,09:46:07,04,06,1, 11.8,1,1, 12.075, 10566.657, 203.360, 52607.202 20/06/05,09:46:07,05,06,1, 11.8,1,1, 12.075, 10566.659, 203.337, 52607.144 20/06/05,09:46:07,06,06,1, 11.8,1,1, 12.075, 10566.674, 203.341, 52607.171 20/06/05,09:46:07,07,06,1, 11.8,1,1, 12.075, 10566.660, 203.349, 52607.146 20/06/05,09:46:07,08,06,1, 11.8,1,1, 12.075, 10566.657, 203.375, 52607.169 20/06/05,09:46:07,09,06,1, 11.8,1,1, 12.075, 10566.680, 203.367, 52607.179 20/06/05,09:46:07,10,06,1, 11.8,1,1, 12.075, 10566.681, 203.373, 52607.201 20/06/05,09:46:07,11,06,1, 11.8,1,1, 12.075, 10566.693, 203.385, 52607.192 20/06/05,09:46:07,12,06,1, 11.8,1,1, 12.075, 10566.705, 203.370, 52607.135 20/06/05,09:46:07,13,06,1, 11.8,1,1, 12.075, 10566.693, 203.372, 52607.128 20/06/05,09:46:07,14,06,1, 11.8,1,1, 12.075, 10566.695, 203.373, 52607.184 20/06/05,09:46:07,15,06,1, 11.8,1,1, 12.075, 10566.724, 203.384, 52607.161 20/06/05,09:46:07,16,06,1, 11.8,1,1, 12.075, 10566.733, 203.376, 52607.183 20/06/05,09:46:07,17,06,1, 11.8,1,1, 12.075, 10566.697, 203.377, 52607.201 20/06/05,09:46:07,18,06,1, 11.8,1,1, 12.075, 10566.714, 203.394, 52607.204 20/06/05,09:46:07,19,06,1, 11.8,1,1, 12.075, 10566.745, 203.367, 52607.161 20/06/05,09:46:08,00,06,1, 11.8,1,1, 12.076, 10566.722, 203.332, 52607.153 20/06/05,09:46:08,01,06,1, 11.8,1,1, 12.076, 10566.711, 203.368, 52607.165 20/06/05,09:46:08,02,06,1, 11.8,1,1, 12.076, 10566.712, 203.361, 52607.168 20/06/05,09:46:08,03,06,1, 11.8,1,1, 12.076, 10566.731, 203.372, 52607.198 20/06/05,09:46:08,04,06,1, 11.8,1,1, 12.076, 10566.732, 203.371, 52607.178 20/06/05,09:46:08,05,06,1, 11.8,1,1, 12.076, 10566.744, 203.363, 52607.191 20/06/05,09:46:08,06,06,1, 11.8,1,1, 12.076, 10566.749, 203.369, 52607.140 20/06/05,09:46:08,07,06,1, 11.8,1,1, 12.076, 10566.730, 203.379, 52607.160 20/06/05,09:46:08,08,06,1, 11.8,1,1, 12.076, 10566.732, 203.361, 52607.207 20/06/05,09:46:08,09,06,1, 11.8,1,1, 12.076, 10566.759, 203.378, 52607.169 20/06/05,09:46:08,10,06,1, 11.8,1,1, 12.076, 10566.743, 203.363, 52607.164 20/06/05,09:46:08,11,06,1, 11.8,1,1, 12.076, 10566.749, 203.324, 52607.148 20/06/05,09:46:08,12,06,1, 11.8,1,1, 12.076, 10566.742, 203.357, 52607.183 20/06/05,09:46:08,13,06,1, 11.8,1,1, 12.076, 10566.726, 203.353, 52607.276 20/06/05,09:46:08,14,06,1, 11.8,1,1, 12.076, 10566.760, 203.312, 52607.134 20/06/05,09:46:08,15,06,1, 11.8,1,1, 12.076, 10566.745, 203.334, 52607.143 20/06/05,09:46:08,16,06,1, 11.8,1,1, 12.076, 10566.777, 203.291, 52607.139 20/06/05,09:46:08,17,06,1, 11.8,1,1, 12.076, 10566.738, 203.299, 52607.139 20/06/05,09:46:08,18,06,1, 11.8,1,1, 12.076, 10566.720, 203.299, 52607.126 20/06/05,09:46:08,19,06,1, 11.8,1,1, 12.076, 10566.726, 203.332, 52607.153 20/06/05,09:46:09,00,06,1, 11.9,1,1, 12.077, 10566.739, 203.326, 52607.111 20/06/05,09:46:09,01,06,1, 11.9,1,1, 12.077, 10566.756, 203.275, 52607.098 20/06/05,09:46:09,02,06,1, 11.9,1,1, 12.077, 10566.756, 203.315, 52607.115 20/06/05,09:46:09,03,06,1, 11.9,1,1, 12.077, 10566.733, 203.306, 52607.108 20/06/05,09:46:09,04,06,1, 11.9,1,1, 12.077, 10566.743, 203.320, 52607.126 20/06/05,09:46:09,05,06,1, 11.9,1,1, 12.077, 10566.727, 203.314, 52607.091 20/06/05,09:46:09,06,06,1, 11.9,1,1, 12.077, 10566.745, 203.318, 52607.135 20/06/05,09:46:09,07,06,1, 11.9,1,1, 12.077, 10566.745, 203.309, 52607.130 20/06/05,09:46:09,08,06,1, 11.9,1,1, 12.077, 10566.732, 203.310, 52607.132 20/06/05,09:46:09,09,06,1, 11.9,1,1, 12.077, 10566.713, 203.303, 52607.108 20/06/05,09:46:09,10,06,1, 11.9,1,1, 12.077, 10566.740, 203.319, 52607.097 20/06/05,09:46:09,11,06,1, 11.9,1,1, 12.077, 10566.695, 203.297, 52607.138 20/06/05,09:46:09,12,06,1, 11.9,1,1, 12.077, 10566.734, 203.296, 52607.089 20/06/05,09:46:09,13,06,1, 11.9,1,1, 12.077, 10566.742, 203.287, 52607.126 20/06/05,09:46:09,14,06,1, 11.9,1,1, 12.077, 10566.725, 203.314, 52607.149 20/06/05,09:46:09,15,06,1, 11.9,1,1, 12.077, 10566.751, 203.289, 52607.154 20/06/05,09:46:09,16,06,1, 11.9,1,1, 12.077, 10566.727, 203.293, 52607.103 20/06/05,09:46:09,17,06,1, 11.9,1,1, 12.077, 10566.759, 203.311, 52607.123 20/06/05,09:46:09,18,06,1, 11.9,1,1, 12.077, 10566.751, 203.311, 52607.119 20/06/05,09:46:09,19,06,1, 11.9,1,1, 12.077, 10566.747, 203.326, 52607.111 20/06/05,09:46:10,00,06,1, 11.8,1,1, 12.074, 10566.797, 203.411, 52607.124 20/06/05,09:46:10,01,06,1, 11.8,1,1, 12.074, 10566.766, 203.324, 52607.092 20/06/05,09:46:10,02,06,1, 11.8,1,1, 12.074, 10566.745, 203.343, 52607.134 20/06/05,09:46:10,03,06,1, 11.8,1,1, 12.074, 10566.731, 203.303, 52607.129 20/06/05,09:46:10,04,06,1, 11.8,1,1, 12.074, 10566.761, 203.327, 52607.167 20/06/05,09:46:10,05,06,1, 11.8,1,1, 12.074, 10566.746, 203.342, 52607.109 20/06/05,09:46:10,06,06,1, 11.8,1,1, 12.074, 10566.755, 203.341, 52607.126 20/06/05,09:46:10,07,06,1, 11.8,1,1, 12.074, 10566.730, 203.367, 52606.997 20/06/05,09:46:10,08,06,1, 11.8,1,1, 12.074, 10566.781, 203.331, 52607.178 20/06/05,09:46:10,09,06,1, 11.8,1,1, 12.074, 10566.820, 203.404, 52607.135 20/06/05,09:46:10,10,06,1, 11.8,1,1, 12.074, 10566.787, 203.347, 52607.040 20/06/05,09:46:10,11,06,1, 11.8,1,1, 12.074, 10566.791, 203.386, 52607.118 20/06/05,09:46:10,12,06,1, 11.8,1,1, 12.074, 10566.769, 203.349, 52607.129 20/06/05,09:46:10,13,06,1, 11.8,1,1, 12.074, 10566.764, 203.383, 52607.110 20/06/05,09:46:10,14,06,1, 11.8,1,1, 12.074, 10566.764, 203.385, 52607.143 20/06/05,09:46:10,15,06,1, 11.8,1,1, 12.074, 10566.799, 203.387, 52607.112 20/06/05,09:46:10,16,06,1, 11.8,1,1, 12.074, 10566.807, 203.409, 52607.124 20/06/05,09:46:10,17,06,1, 11.8,1,1, 12.074, 10566.801, 203.389, 52607.117 20/06/05,09:46:10,18,06,1, 11.8,1,1, 12.074, 10566.794, 203.414, 52607.119 20/06/05,09:46:10,19,06,1, 11.8,1,1, 12.074, 10566.803, 203.411, 52607.124 20/06/05,09:46:11,00,07,1, 11.8,1,1, 12.079, 10566.847, 203.335, 52607.105 20/06/05,09:46:11,01,07,1, 11.8,1,1, 12.079, 10566.844, 203.387, 52607.089 20/06/05,09:46:11,02,07,1, 11.8,1,1, 12.079, 10566.812, 203.388, 52607.125 20/06/05,09:46:11,03,07,1, 11.8,1,1, 12.079, 10566.830, 203.383, 52607.145 20/06/05,09:46:11,04,07,1, 11.8,1,1, 12.079, 10566.836, 203.388, 52607.172 20/06/05,09:46:11,05,07,1, 11.8,1,1, 12.079, 10566.825, 203.376, 52607.125 20/06/05,09:46:11,06,07,1, 11.8,1,1, 12.079, 10566.846, 203.422, 52607.158 20/06/05,09:46:11,07,07,1, 11.8,1,1, 12.079, 10566.844, 203.390, 52607.120 20/06/05,09:46:11,08,07,1, 11.8,1,1, 12.079, 10566.850, 203.406, 52607.142 20/06/05,09:46:11,09,07,1, 11.8,1,1, 12.079, 10566.850, 203.405, 52607.096 20/06/05,09:46:11,10,07,1, 11.8,1,1, 12.079, 10566.877, 203.382, 52607.143 20/06/05,09:46:11,11,07,1, 11.8,1,1, 12.079, 10566.849, 203.371, 52607.134 20/06/05,09:46:11,12,07,1, 11.8,1,1, 12.079, 10566.871, 203.334, 52607.093 20/06/05,09:46:11,13,07,1, 11.8,1,1, 12.079, 10566.856, 203.327, 52607.157 20/06/05,09:46:11,14,07,1, 11.8,1,1, 12.079, 10566.839, 203.350, 52607.104 20/06/05,09:46:11,15,07,1, 11.8,1,1, 12.079, 10566.876, 203.372, 52607.090 20/06/05,09:46:11,16,07,1, 11.8,1,1, 12.079, 10566.876, 203.323, 52607.123 20/06/05,09:46:11,17,07,1, 11.8,1,1, 12.079, 10566.858, 203.322, 52607.120 20/06/05,09:46:11,18,07,1, 11.8,1,1, 12.079, 10566.872, 203.348, 52607.120 20/06/05,09:46:11,19,07,1, 11.8,1,1, 12.079, 10566.850, 203.335, 52607.105 20/06/05,09:46:12,00,07,1, 11.9,1,1, 12.078, 10566.839, 203.315, 52607.097 20/06/05,09:46:12,01,07,1, 11.9,1,1, 12.078, 10566.866, 203.317, 52607.095 20/06/05,09:46:12,02,07,1, 11.9,1,1, 12.078, 10566.832, 203.335, 52607.133 20/06/05,09:46:12,03,07,1, 11.9,1,1, 12.078, 10566.859, 203.339, 52607.094 20/06/05,09:46:12,04,07,1, 11.9,1,1, 12.078, 10566.846, 203.292, 52607.058 20/06/05,09:46:12,05,07,1, 11.9,1,1, 12.078, 10566.847, 203.345, 52607.144 20/06/05,09:46:12,06,07,1, 11.9,1,1, 12.078, 10566.874, 203.335, 52607.113 20/06/05,09:46:12,07,07,1, 11.9,1,1, 12.078, 10566.855, 203.315, 52607.102 20/06/05,09:46:12,08,07,1, 11.9,1,1, 12.078, 10566.846, 203.317, 52607.092 20/06/05,09:46:12,09,07,1, 11.9,1,1, 12.078, 10566.840, 203.332, 52607.134 20/06/05,09:46:12,10,07,1, 11.9,1,1, 12.078, 10566.838, 203.311, 52607.122 20/06/05,09:46:12,11,07,1, 11.9,1,1, 12.078, 10566.840, 203.283, 52607.095 20/06/05,09:46:12,12,07,1, 11.9,1,1, 12.078, 10566.875, 203.301, 52607.085 20/06/05,09:46:12,13,07,1, 11.9,1,1, 12.078, 10566.839, 203.318, 52607.125 20/06/05,09:46:12,14,07,1, 11.9,1,1, 12.078, 10566.865, 203.312, 52607.106 20/06/05,09:46:12,15,07,1, 11.9,1,1, 12.078, 10566.853, 203.312, 52607.095 20/06/05,09:46:12,16,07,1, 11.9,1,1, 12.078, 10566.836, 203.285, 52607.056 20/06/05,09:46:12,17,07,1, 11.9,1,1, 12.078, 10566.848, 203.316, 52607.086 20/06/05,09:46:12,18,07,1, 11.9,1,1, 12.078, 10566.838, 203.310, 52607.105 20/06/05,09:46:12,19,07,1, 11.9,1,1, 12.078, 10566.843, 203.315, 52607.097 20/06/05,09:46:13,00,06,1, 11.8,1,1, 12.077, 10566.906, 203.401, 52607.120 20/06/05,09:46:13,01,06,1, 11.8,1,1, 12.077, 10566.831, 203.308, 52607.130 20/06/05,09:46:13,02,06,1, 11.8,1,1, 12.077, 10566.859, 203.334, 52607.124 20/06/05,09:46:13,03,06,1, 11.8,1,1, 12.077, 10566.833, 203.334, 52607.096 20/06/05,09:46:13,04,06,1, 11.8,1,1, 12.077, 10566.843, 203.330, 52607.096 20/06/05,09:46:13,05,06,1, 11.8,1,1, 12.077, 10566.859, 203.348, 52607.105 20/06/05,09:46:13,06,06,1, 11.8,1,1, 12.077, 10566.837, 203.337, 52607.123 20/06/05,09:46:13,07,06,1, 11.8,1,1, 12.077, 10566.844, 203.390, 52607.128 20/06/05,09:46:13,08,06,1, 11.8,1,1, 12.077, 10566.858, 203.338, 52607.125 20/06/05,09:46:13,09,06,1, 11.8,1,1, 12.077, 10566.864, 203.375, 52607.087 20/06/05,09:46:13,10,06,1, 11.8,1,1, 12.077, 10566.894, 203.381, 52607.060 20/06/05,09:46:13,11,06,1, 11.8,1,1, 12.077, 10566.888, 203.365, 52607.088 20/06/05,09:46:13,12,06,1, 11.8,1,1, 12.077, 10566.887, 203.396, 52607.094 20/06/05,09:46:13,13,06,1, 11.8,1,1, 12.077, 10566.884, 203.375, 52607.080 20/06/05,09:46:13,14,06,1, 11.8,1,1, 12.077, 10566.904, 203.389, 52607.126 20/06/05,09:46:13,15,06,1, 11.8,1,1, 12.077, 10566.887, 203.363, 52607.092 20/06/05,09:46:13,16,06,1, 11.8,1,1, 12.077, 10566.923, 203.383, 52607.123 20/06/05,09:46:13,17,06,1, 11.8,1,1, 12.077, 10566.900, 203.428, 52607.118 20/06/05,09:46:13,18,06,1, 11.8,1,1, 12.077, 10566.907, 203.394, 52607.109 20/06/05,09:46:13,19,06,1, 11.8,1,1, 12.077, 10566.907, 203.401, 52607.120 20/06/05,09:46:14,00,07,1, 11.9,1,1, 12.077, 10566.981, 203.362, 52607.091 20/06/05,09:46:14,01,07,1, 11.9,1,1, 12.077, 10566.921, 203.404, 52607.112 20/06/05,09:46:14,02,07,1, 11.9,1,1, 12.077, 10566.920, 203.432, 52607.122 20/06/05,09:46:14,03,07,1, 11.9,1,1, 12.077, 10566.912, 203.391, 52607.081 20/06/05,09:46:14,04,07,1, 11.9,1,1, 12.077, 10566.940, 203.428, 52607.154 20/06/05,09:46:14,05,07,1, 11.9,1,1, 12.077, 10566.978, 203.397, 52607.135 20/06/05,09:46:14,06,07,1, 11.9,1,1, 12.077, 10566.941, 203.417, 52607.113 20/06/05,09:46:14,07,07,1, 11.9,1,1, 12.077, 10566.954, 203.416, 52607.145 20/06/05,09:46:14,08,07,1, 11.9,1,1, 12.077, 10566.950, 203.386, 52607.251 20/06/05,09:46:14,09,07,1, 11.9,1,1, 12.077, 10566.922, 203.421, 52607.102 20/06/05,09:46:14,10,07,1, 11.9,1,1, 12.077, 10566.947, 203.392, 52607.079 20/06/05,09:46:14,11,07,1, 11.9,1,1, 12.077, 10566.956, 203.375, 52607.129 20/06/05,09:46:14,12,07,1, 11.9,1,1, 12.077, 10566.974, 203.368, 52607.045 20/06/05,09:46:14,13,07,1, 11.9,1,1, 12.077, 10566.986, 203.388, 52607.101 20/06/05,09:46:14,14,07,1, 11.9,1,1, 12.077, 10566.976, 203.399, 52607.103 20/06/05,09:46:14,15,07,1, 11.9,1,1, 12.077, 10567.013, 203.375, 52607.088 20/06/05,09:46:14,16,07,1, 11.9,1,1, 12.077, 10566.974, 203.370, 52607.064 20/06/05,09:46:14,17,07,1, 11.9,1,1, 12.077, 10566.986, 203.370, 52607.097 20/06/05,09:46:14,18,07,1, 11.9,1,1, 12.077, 10566.961, 203.334, 52607.067 20/06/05,09:46:14,19,07,1, 11.9,1,1, 12.077, 10566.984, 203.362, 52607.091 20/06/05,09:46:15,00,07,1, 11.9,1,1, 12.075, 10566.939, 203.304, 52607.093 20/06/05,09:46:15,01,07,1, 11.9,1,1, 12.075, 10566.952, 203.348, 52607.096 20/06/05,09:46:15,02,07,1, 11.9,1,1, 12.075, 10566.994, 203.334, 52607.100 20/06/05,09:46:15,03,07,1, 11.9,1,1, 12.075, 10566.948, 203.280, 52607.113 20/06/05,09:46:15,04,07,1, 11.9,1,1, 12.075, 10566.954, 203.349, 52607.100 20/06/05,09:46:15,05,07,1, 11.9,1,1, 12.075, 10566.966, 203.309, 52607.061 20/06/05,09:46:15,06,07,1, 11.9,1,1, 12.075, 10566.973, 203.312, 52607.100 20/06/05,09:46:15,07,07,1, 11.9,1,1, 12.075, 10566.979, 203.310, 52607.090 20/06/05,09:46:15,08,07,1, 11.9,1,1, 12.075, 10566.931, 203.284, 52607.105 20/06/05,09:46:15,09,07,1, 11.9,1,1, 12.075, 10566.958, 203.315, 52607.151 20/06/05,09:46:15,10,07,1, 11.9,1,1, 12.075, 10566.953, 203.292, 52607.104 20/06/05,09:46:15,11,07,1, 11.9,1,1, 12.075, 10566.961, 203.313, 52607.130 20/06/05,09:46:15,12,07,1, 11.9,1,1, 12.075, 10566.973, 203.304, 52607.124 20/06/05,09:46:15,13,07,1, 11.9,1,1, 12.075, 10566.963, 203.311, 52607.106 20/06/05,09:46:15,14,07,1, 11.9,1,1, 12.075, 10566.935, 203.336, 52607.101 20/06/05,09:46:15,15,07,1, 11.9,1,1, 12.075, 10566.973, 203.287, 52607.097 20/06/05,09:46:15,16,07,1, 11.9,1,1, 12.075, 10566.963, 203.316, 52607.073 20/06/05,09:46:15,17,07,1, 11.9,1,1, 12.075, 10566.948, 203.306, 52607.105 20/06/05,09:46:15,18,07,1, 11.9,1,1, 12.075, 10566.947, 203.320, 52607.072 20/06/05,09:46:15,19,07,1, 11.9,1,1, 12.075, 10566.943, 203.304, 52607.093 20/06/05,09:46:16,00,06,1, 12.0,1,1, 12.076, 10567.048, 203.418, 52607.148 20/06/05,09:46:16,01,06,1, 12.0,1,1, 12.076, 10566.970, 203.337, 52607.082 20/06/05,09:46:16,02,06,1, 12.0,1,1, 12.076, 10566.974, 203.327, 52607.083 20/06/05,09:46:16,03,06,1, 12.0,1,1, 12.076, 10566.927, 203.328, 52607.095 20/06/05,09:46:16,04,06,1, 12.0,1,1, 12.076, 10566.970, 203.330, 52607.093 20/06/05,09:46:16,05,06,1, 12.0,1,1, 12.076, 10566.953, 203.341, 52607.101 20/06/05,09:46:16,06,06,1, 12.0,1,1, 12.076, 10566.950, 203.340, 52607.104 20/06/05,09:46:16,07,06,1, 12.0,1,1, 12.076, 10566.955, 203.332, 52607.127 20/06/05,09:46:16,08,06,1, 12.0,1,1, 12.076, 10566.949, 203.341, 52607.092 20/06/05,09:46:16,09,06,1, 12.0,1,1, 12.076, 10566.984, 203.396, 52607.123 20/06/05,09:46:16,10,06,1, 12.0,1,1, 12.076, 10566.963, 203.366, 52607.080 20/06/05,09:46:16,11,06,1, 12.0,1,1, 12.076, 10566.985, 203.388, 52607.121 20/06/05,09:46:16,12,06,1, 12.0,1,1, 12.076, 10566.976, 203.348, 52607.095 20/06/05,09:46:16,13,06,1, 12.0,1,1, 12.076, 10566.990, 203.392, 52607.121 20/06/05,09:46:16,14,06,1, 12.0,1,1, 12.076, 10567.027, 203.396, 52607.119 20/06/05,09:46:16,15,06,1, 12.0,1,1, 12.076, 10567.009, 203.376, 52607.113 20/06/05,09:46:16,16,06,1, 12.0,1,1, 12.076, 10567.026, 203.372, 52607.143 20/06/05,09:46:16,17,06,1, 12.0,1,1, 12.076, 10566.980, 203.392, 52607.122 20/06/05,09:46:16,18,06,1, 12.0,1,1, 12.076, 10567.034, 203.421, 52607.118 20/06/05,09:46:16,19,06,1, 12.0,1,1, 12.076, 10567.050, 203.418, 52607.148 20/06/05,09:46:17,00,06,1, 11.8,1,1, 12.080, 10567.056, 203.306, 52607.065 20/06/05,09:46:17,01,06,1, 11.8,1,1, 12.080, 10567.032, 203.437, 52607.148 20/06/05,09:46:17,02,06,1, 11.8,1,1, 12.080, 10567.058, 203.383, 52607.084 20/06/05,09:46:17,03,06,1, 11.8,1,1, 12.080, 10567.021, 203.417, 52607.138 20/06/05,09:46:17,04,06,1, 11.8,1,1, 12.080, 10567.058, 203.426, 52607.104 20/06/05,09:46:17,05,06,1, 11.8,1,1, 12.080, 10567.039, 203.379, 52607.083 20/06/05,09:46:17,06,06,1, 11.8,1,1, 12.080, 10567.060, 203.409, 52607.093 20/06/05,09:46:17,07,06,1, 11.8,1,1, 12.080, 10567.042, 203.387, 52607.073 20/06/05,09:46:17,08,06,1, 11.8,1,1, 12.080, 10567.025, 203.377, 52607.097 20/06/05,09:46:17,09,06,1, 11.8,1,1, 12.080, 10567.048, 203.357, 52607.073 20/06/05,09:46:17,10,06,1, 11.8,1,1, 12.080, 10567.067, 203.377, 52607.099 20/06/05,09:46:17,11,06,1, 11.8,1,1, 12.080, 10567.053, 203.390, 52607.079 20/06/05,09:46:17,12,06,1, 11.8,1,1, 12.080, 10567.059, 203.385, 52607.101 20/06/05,09:46:17,13,06,1, 11.8,1,1, 12.080, 10567.052, 203.371, 52607.084 20/06/05,09:46:17,14,06,1, 11.8,1,1, 12.080, 10567.052, 203.372, 52607.076 20/06/05,09:46:17,15,06,1, 11.8,1,1, 12.080, 10567.063, 203.347, 52607.102 20/06/05,09:46:17,16,06,1, 11.8,1,1, 12.080, 10567.069, 203.338, 52607.063 20/06/05,09:46:17,17,06,1, 11.8,1,1, 12.080, 10567.034, 203.352, 52607.068 20/06/05,09:46:17,18,06,1, 11.8,1,1, 12.080, 10567.057, 203.331, 52607.078 20/06/05,09:46:17,19,06,1, 11.8,1,1, 12.080, 10567.058, 203.306, 52607.065 20/06/05,09:46:18,00,06,1, 11.9,1,1, 12.079, 10567.056, 203.255, 52607.082 20/06/05,09:46:18,01,06,1, 11.9,1,1, 12.079, 10567.068, 203.299, 52607.041 20/06/05,09:46:18,02,06,1, 11.9,1,1, 12.079, 10567.052, 203.295, 52607.026 20/06/05,09:46:18,03,06,1, 11.9,1,1, 12.079, 10567.082, 203.318, 52607.045 20/06/05,09:46:18,04,06,1, 11.9,1,1, 12.079, 10567.080, 203.288, 52607.106 20/06/05,09:46:18,05,06,1, 11.9,1,1, 12.079, 10567.097, 203.290, 52607.104 20/06/05,09:46:18,06,06,1, 11.9,1,1, 12.079, 10567.085, 203.282, 52607.041 20/06/05,09:46:18,07,06,1, 11.9,1,1, 12.079, 10567.069, 203.297, 52607.065 20/06/05,09:46:18,08,06,1, 11.9,1,1, 12.079, 10567.077, 203.309, 52607.068 20/06/05,09:46:18,09,06,1, 11.9,1,1, 12.079, 10567.080, 203.290, 52607.055 20/06/05,09:46:18,10,06,1, 11.9,1,1, 12.079, 10567.067, 203.284, 52607.040 20/06/05,09:46:18,11,06,1, 11.9,1,1, 12.079, 10567.045, 203.269, 52607.031 20/06/05,09:46:18,12,06,1, 11.9,1,1, 12.079, 10567.054, 203.273, 52607.007 20/06/05,09:46:18,13,06,1, 11.9,1,1, 12.079, 10567.076, 203.267, 52607.052 20/06/05,09:46:18,14,06,1, 11.9,1,1, 12.079, 10567.074, 203.229, 52606.756 20/06/05,09:46:18,15,06,1, 11.9,1,1, 12.079, 10567.029, 203.282, 52607.061 20/06/05,09:46:18,16,06,1, 11.9,1,1, 12.079, 10567.048, 203.278, 52607.092 20/06/05,09:46:18,17,06,1, 11.9,1,1, 12.079, 10567.054, 203.276, 52607.106 20/06/05,09:46:18,18,06,1, 11.9,1,1, 12.079, 10567.081, 203.309, 52607.107 20/06/05,09:46:18,19,06,1, 11.9,1,1, 12.079, 10567.063, 203.255, 52607.082 20/06/05,09:46:19,00,06,1, 11.8,1,1, 12.080, 10567.148, 203.369, 52607.079 20/06/05,09:46:19,01,06,1, 11.8,1,1, 12.080, 10567.096, 203.275, 52607.096 20/06/05,09:46:19,02,06,1, 11.8,1,1, 12.080, 10567.084, 203.280, 52607.059 20/06/05,09:46:19,03,06,1, 11.8,1,1, 12.080, 10567.070, 203.319, 52607.097 20/06/05,09:46:19,04,06,1, 11.8,1,1, 12.080, 10567.078, 203.283, 52607.042 20/06/05,09:46:19,05,06,1, 11.8,1,1, 12.080, 10567.058, 203.303, 52607.072 20/06/05,09:46:19,06,06,1, 11.8,1,1, 12.080, 10567.080, 203.330, 52607.063 20/06/05,09:46:19,07,06,1, 11.8,1,1, 12.080, 10567.091, 203.314, 52607.080 20/06/05,09:46:19,08,06,1, 11.8,1,1, 12.080, 10567.084, 203.288, 52607.051 20/06/05,09:46:19,09,06,1, 11.8,1,1, 12.080, 10567.085, 203.336, 52607.058 20/06/05,09:46:19,10,06,1, 11.8,1,1, 12.080, 10567.071, 203.323, 52607.066 20/06/05,09:46:19,11,06,1, 11.8,1,1, 12.080, 10567.102, 203.305, 52607.032 20/06/05,09:46:19,12,06,1, 11.8,1,1, 12.080, 10567.100, 203.337, 52607.106 20/06/05,09:46:19,13,06,1, 11.8,1,1, 12.080, 10567.123, 203.374, 52607.074 20/06/05,09:46:19,14,06,1, 11.8,1,1, 12.080, 10567.110, 203.356, 52607.090 20/06/05,09:46:19,15,06,1, 11.8,1,1, 12.080, 10567.117, 203.409, 52607.090 20/06/05,09:46:19,16,06,1, 11.8,1,1, 12.080, 10567.115, 203.382, 52607.089 20/06/05,09:46:19,17,06,1, 11.8,1,1, 12.080, 10567.103, 203.389, 52607.104 20/06/05,09:46:19,18,06,1, 11.8,1,1, 12.080, 10567.123, 203.406, 52607.112 20/06/05,09:46:19,19,06,1, 11.8,1,1, 12.080, 10567.151, 203.369, 52607.079 20/06/05,09:46:20,00,06,1, 11.9,1,1, 12.080, 10567.206, 203.326, 52607.084 20/06/05,09:46:20,01,06,1, 11.9,1,1, 12.080, 10567.107, 203.409, 52607.130 20/06/05,09:46:20,02,06,1, 11.9,1,1, 12.080, 10567.155, 203.424, 52607.098 20/06/05,09:46:20,03,06,1, 11.9,1,1, 12.080, 10567.150, 203.421, 52607.124 20/06/05,09:46:20,04,06,1, 11.9,1,1, 12.080, 10567.150, 203.395, 52607.102 20/06/05,09:46:20,05,06,1, 11.9,1,1, 12.080, 10567.170, 203.436, 52607.127 20/06/05,09:46:20,06,06,1, 11.9,1,1, 12.080, 10567.158, 203.427, 52607.075 20/06/05,09:46:20,07,06,1, 11.9,1,1, 12.080, 10567.138, 203.374, 52607.074 20/06/05,09:46:20,08,06,1, 11.9,1,1, 12.080, 10567.163, 203.430, 52607.095 20/06/05,09:46:20,09,06,1, 11.9,1,1, 12.080, 10567.160, 203.381, 52607.059 20/06/05,09:46:20,10,06,1, 11.9,1,1, 12.080, 10567.191, 203.403, 52607.093 20/06/05,09:46:20,11,06,1, 11.9,1,1, 12.080, 10567.200, 203.368, 52607.058 20/06/05,09:46:20,12,06,1, 11.9,1,1, 12.080, 10567.176, 203.402, 52607.084 20/06/05,09:46:20,13,06,1, 11.9,1,1, 12.080, 10567.218, 203.408, 52607.132 20/06/05,09:46:20,14,06,1, 11.9,1,1, 12.080, 10567.181, 203.355, 52607.053 20/06/05,09:46:20,15,06,1, 11.9,1,1, 12.080, 10567.207, 203.371, 52606.977 20/06/05,09:46:20,16,06,1, 11.9,1,1, 12.080, 10567.221, 203.347, 52607.082 20/06/05,09:46:20,17,06,1, 11.9,1,1, 12.080, 10567.204, 203.329, 52607.058 20/06/05,09:46:20,18,06,1, 11.9,1,1, 12.080, 10567.230, 203.354, 52607.108 20/06/05,09:46:20,19,06,1, 11.9,1,1, 12.080, 10567.214, 203.326, 52607.084 20/06/05,09:46:21,00,06,1, 11.9,1,1, 12.082, 10567.198, 203.240, 52607.072 20/06/05,09:46:21,01,06,1, 11.9,1,1, 12.082, 10567.217, 203.320, 52607.074 20/06/05,09:46:21,02,06,1, 11.9,1,1, 12.082, 10567.204, 203.308, 52607.080 20/06/05,09:46:21,03,06,1, 11.9,1,1, 12.082, 10567.186, 203.306, 52607.091 20/06/05,09:46:21,04,06,1, 11.9,1,1, 12.082, 10567.220, 203.277, 52607.083 20/06/05,09:46:21,05,06,1, 11.9,1,1, 12.082, 10567.193, 203.299, 52607.078 20/06/05,09:46:21,06,06,1, 11.9,1,1, 12.082, 10567.225, 203.294, 52607.064 20/06/05,09:46:21,07,06,1, 11.9,1,1, 12.082, 10567.190, 203.277, 52607.037 20/06/05,09:46:21,08,06,1, 11.9,1,1, 12.082, 10567.181, 203.292, 52607.063 20/06/05,09:46:21,09,06,1, 11.9,1,1, 12.082, 10567.192, 203.246, 52607.033 20/06/05,09:46:21,10,06,1, 11.9,1,1, 12.082, 10567.175, 203.271, 52607.042 20/06/05,09:46:21,11,06,1, 11.9,1,1, 12.082, 10567.211, 203.279, 52607.094 20/06/05,09:46:21,12,06,1, 11.9,1,1, 12.082, 10567.186, 203.252, 52607.058 20/06/05,09:46:21,13,06,1, 11.9,1,1, 12.082, 10567.198, 203.299, 52607.025 20/06/05,09:46:21,14,06,1, 11.9,1,1, 12.082, 10567.166, 203.255, 52607.072 20/06/05,09:46:21,15,06,1, 11.9,1,1, 12.082, 10567.182, 203.273, 52607.084 20/06/05,09:46:21,16,06,1, 11.9,1,1, 12.082, 10567.192, 203.259, 52607.069 20/06/05,09:46:21,17,06,1, 11.9,1,1, 12.082, 10567.170, 203.249, 52607.063 20/06/05,09:46:21,18,06,1, 11.9,1,1, 12.082, 10567.190, 203.296, 52607.100 20/06/05,09:46:21,19,06,1, 11.9,1,1, 12.082, 10567.203, 203.240, 52607.072 20/06/05,09:46:22,00,07,1, 11.8,1,1, 12.082, 10567.273, 203.377, 52607.100 20/06/05,09:46:22,01,07,1, 11.8,1,1, 12.082, 10567.224, 203.274, 52607.035 20/06/05,09:46:22,02,07,1, 11.8,1,1, 12.082, 10567.186, 203.255, 52607.066 20/06/05,09:46:22,03,07,1, 11.8,1,1, 12.082, 10567.186, 203.284, 52607.074 20/06/05,09:46:22,04,07,1, 11.8,1,1, 12.082, 10567.195, 203.268, 52607.063 20/06/05,09:46:22,05,07,1, 11.8,1,1, 12.082, 10567.220, 203.271, 52606.985 20/06/05,09:46:22,06,07,1, 11.8,1,1, 12.082, 10567.223, 203.310, 52607.077 20/06/05,09:46:22,07,07,1, 11.8,1,1, 12.082, 10567.183, 203.296, 52607.067 20/06/05,09:46:22,08,07,1, 11.8,1,1, 12.082, 10567.225, 203.315, 52607.170 20/06/05,09:46:22,09,07,1, 11.8,1,1, 12.082, 10567.181, 203.304, 52607.112 20/06/05,09:46:22,10,07,1, 11.8,1,1, 12.082, 10567.208, 203.333, 52607.098 20/06/05,09:46:22,11,07,1, 11.8,1,1, 12.082, 10567.220, 203.333, 52607.115 20/06/05,09:46:22,12,07,1, 11.8,1,1, 12.082, 10567.203, 203.323, 52607.105 20/06/05,09:46:22,13,07,1, 11.8,1,1, 12.082, 10567.226, 203.357, 52607.107 20/06/05,09:46:22,14,07,1, 11.8,1,1, 12.082, 10567.227, 203.345, 52607.097 20/06/05,09:46:22,15,07,1, 11.8,1,1, 12.082, 10567.242, 203.341, 52607.131 20/06/05,09:46:22,16,07,1, 11.8,1,1, 12.082, 10567.259, 203.377, 52607.104 20/06/05,09:46:22,17,07,1, 11.8,1,1, 12.082, 10567.254, 203.340, 52607.101 20/06/05,09:46:22,18,07,1, 11.8,1,1, 12.082, 10567.262, 203.377, 52607.089 20/06/05,09:46:22,19,07,1, 11.8,1,1, 12.082, 10567.274, 203.377, 52607.100 20/06/05,09:46:23,00,06,1, 11.9,1,1, 12.081, 10567.331, 203.315, 52607.088 20/06/05,09:46:23,01,06,1, 11.9,1,1, 12.081, 10567.258, 203.411, 52607.136 20/06/05,09:46:23,02,06,1, 11.9,1,1, 12.081, 10567.268, 203.348, 52607.064 20/06/05,09:46:23,03,06,1, 11.9,1,1, 12.081, 10567.253, 203.371, 52607.093 20/06/05,09:46:23,04,06,1, 11.9,1,1, 12.081, 10567.277, 203.376, 52607.115 20/06/05,09:46:23,05,06,1, 11.9,1,1, 12.081, 10567.290, 203.372, 52607.073 20/06/05,09:46:23,06,06,1, 11.9,1,1, 12.081, 10567.285, 203.378, 52607.101 20/06/05,09:46:23,07,06,1, 11.9,1,1, 12.081, 10567.283, 203.346, 52607.097 20/06/05,09:46:23,08,06,1, 11.9,1,1, 12.081, 10567.281, 203.384, 52607.113 20/06/05,09:46:23,09,06,1, 11.9,1,1, 12.081, 10567.311, 203.354, 52607.107 20/06/05,09:46:23,10,06,1, 11.9,1,1, 12.081, 10567.271, 203.375, 52607.099 20/06/05,09:46:23,11,06,1, 11.9,1,1, 12.081, 10567.297, 203.373, 52607.104 20/06/05,09:46:23,12,06,1, 11.9,1,1, 12.081, 10567.279, 203.337, 52607.096 20/06/05,09:46:23,13,06,1, 11.9,1,1, 12.081, 10567.288, 203.345, 52607.084 20/06/05,09:46:23,14,06,1, 11.9,1,1, 12.081, 10567.323, 203.356, 52607.144 20/06/05,09:46:23,15,06,1, 11.9,1,1, 12.081, 10567.313, 203.333, 52607.105 20/06/05,09:46:23,16,06,1, 11.9,1,1, 12.081, 10567.323, 203.319, 52607.076 20/06/05,09:46:23,17,06,1, 11.9,1,1, 12.081, 10567.300, 203.313, 52607.080 20/06/05,09:46:23,18,06,1, 11.9,1,1, 12.081, 10567.327, 203.334, 52607.099 20/06/05,09:46:23,19,06,1, 11.9,1,1, 12.081, 10567.335, 203.315, 52607.088 20/06/05,09:46:24,00,07,1, 11.8,1,1, 12.081, 10567.281, 203.236, 52607.114 20/06/05,09:46:24,01,07,1, 11.8,1,1, 12.081, 10567.280, 203.293, 52607.072 20/06/05,09:46:24,02,07,1, 11.8,1,1, 12.081, 10567.303, 203.282, 52607.100 20/06/05,09:46:24,03,07,1, 11.8,1,1, 12.081, 10567.288, 203.272, 52607.064 20/06/05,09:46:24,04,07,1, 11.8,1,1, 12.081, 10567.312, 203.263, 52607.063 20/06/05,09:46:24,05,07,1, 11.8,1,1, 12.081, 10567.298, 203.212, 52607.046 20/06/05,09:46:24,06,07,1, 11.8,1,1, 12.081, 10567.295, 203.246, 52607.090 20/06/05,09:46:24,07,07,1, 11.8,1,1, 12.081, 10567.291, 203.246, 52607.054 20/06/05,09:46:24,08,07,1, 11.8,1,1, 12.081, 10567.291, 203.246, 52607.050 20/06/05,09:46:24,09,07,1, 11.8,1,1, 12.081, 10567.311, 203.224, 52607.068 20/06/05,09:46:24,10,07,1, 11.8,1,1, 12.081, 10567.303, 203.177, 52607.023 20/06/05,09:46:24,11,07,1, 11.8,1,1, 12.081, 10567.285, 203.207, 52607.039 20/06/05,09:46:24,12,07,1, 11.8,1,1, 12.081, 10567.296, 203.227, 52607.046 20/06/05,09:46:24,13,07,1, 11.8,1,1, 12.081, 10567.284, 203.196, 52607.035 20/06/05,09:46:24,14,07,1, 11.8,1,1, 12.081, 10567.291, 203.194, 52607.062 20/06/05,09:46:24,15,07,1, 11.8,1,1, 12.081, 10567.319, 203.220, 52607.046 20/06/05,09:46:24,16,07,1, 11.8,1,1, 12.081, 10567.286, 203.203, 52607.010 20/06/05,09:46:24,17,07,1, 11.8,1,1, 12.081, 10567.306, 203.224, 52607.035 20/06/05,09:46:24,18,07,1, 11.8,1,1, 12.081, 10567.265, 203.190, 52607.067 20/06/05,09:46:24,19,07,1, 11.8,1,1, 12.081, 10567.284, 203.236, 52607.114 20/06/05,09:46:25,00,08,1, 11.9,1,1, 12.082, 10567.331, 203.331, 52607.107 20/06/05,09:46:25,01,08,1, 11.9,1,1, 12.082, 10567.298, 203.227, 52607.027 20/06/05,09:46:25,02,08,1, 11.9,1,1, 12.082, 10567.295, 203.193, 52607.067 20/06/05,09:46:25,03,08,1, 11.9,1,1, 12.082, 10567.283, 203.205, 52607.049 20/06/05,09:46:25,04,08,1, 11.9,1,1, 12.082, 10567.293, 203.247, 52607.085 20/06/05,09:46:25,05,08,1, 11.9,1,1, 12.082, 10567.281, 203.264, 52607.097 20/06/05,09:46:25,06,08,1, 11.9,1,1, 12.082, 10567.290, 203.226, 52607.054 20/06/05,09:46:25,07,08,1, 11.9,1,1, 12.082, 10567.290, 203.280, 52607.100 20/06/05,09:46:25,08,08,1, 11.9,1,1, 12.082, 10567.321, 203.273, 52607.077 20/06/05,09:46:25,09,08,1, 11.9,1,1, 12.082, 10567.284, 203.277, 52607.081 20/06/05,09:46:25,10,08,1, 11.9,1,1, 12.082, 10567.293, 203.282, 52607.103 20/06/05,09:46:25,11,08,1, 11.9,1,1, 12.082, 10567.287, 203.282, 52607.121 20/06/05,09:46:25,12,08,1, 11.9,1,1, 12.082, 10567.293, 203.291, 52607.124 20/06/05,09:46:25,13,08,1, 11.9,1,1, 12.082, 10567.329, 203.299, 52607.064 20/06/05,09:46:25,14,08,1, 11.9,1,1, 12.082, 10567.312, 203.285, 52607.076 20/06/05,09:46:25,15,08,1, 11.9,1,1, 12.082, 10567.301, 203.342, 52607.064 20/06/05,09:46:25,16,08,1, 11.9,1,1, 12.082, 10567.332, 203.331, 52607.101 20/06/05,09:46:25,17,08,1, 11.9,1,1, 12.082, 10567.317, 203.358, 52607.056 20/06/05,09:46:25,18,08,1, 11.9,1,1, 12.082, 10567.332, 203.334, 52607.131 20/06/05,09:46:25,19,08,1, 11.9,1,1, 12.082, 10567.333, 203.331, 52607.107 20/06/05,09:46:26,00,07,1, 11.9,1,1, 12.083, 10567.373, 203.285, 52607.013 20/06/05,09:46:26,01,07,1, 11.9,1,1, 12.083, 10567.316, 203.357, 52607.091 20/06/05,09:46:26,02,07,1, 11.9,1,1, 12.083, 10567.358, 203.371, 52607.101 20/06/05,09:46:26,03,07,1, 11.9,1,1, 12.083, 10567.349, 203.375, 52607.093 20/06/05,09:46:26,04,07,1, 11.9,1,1, 12.083, 10567.338, 203.340, 52607.097 20/06/05,09:46:26,05,07,1, 11.9,1,1, 12.083, 10567.342, 203.357, 52607.098 20/06/05,09:46:26,06,07,1, 11.9,1,1, 12.083, 10567.332, 203.329, 52607.125 20/06/05,09:46:26,07,07,1, 11.9,1,1, 12.083, 10567.363, 203.345, 52607.111 20/06/05,09:46:26,08,07,1, 11.9,1,1, 12.083, 10567.353, 203.350, 52607.069 20/06/05,09:46:26,09,07,1, 11.9,1,1, 12.083, 10567.366, 203.343, 52607.104 20/06/05,09:46:26,10,07,1, 11.9,1,1, 12.083, 10567.359, 203.354, 52607.125 20/06/05,09:46:26,11,07,1, 11.9,1,1, 12.083, 10567.374, 203.334, 52607.114 20/06/05,09:46:26,12,07,1, 11.9,1,1, 12.083, 10567.361, 203.329, 52607.122 20/06/05,09:46:26,13,07,1, 11.9,1,1, 12.083, 10567.385, 203.347, 52607.079 20/06/05,09:46:26,14,07,1, 11.9,1,1, 12.083, 10567.336, 203.325, 52607.017 20/06/05,09:46:26,15,07,1, 11.9,1,1, 12.083, 10567.347, 203.299, 52607.059 20/06/05,09:46:26,16,07,1, 11.9,1,1, 12.083, 10567.378, 203.337, 52607.106 20/06/05,09:46:26,17,07,1, 11.9,1,1, 12.083, 10567.376, 203.307, 52607.067 20/06/05,09:46:26,18,07,1, 11.9,1,1, 12.083, 10567.382, 203.321, 52607.082 20/06/05,09:46:26,19,07,1, 11.9,1,1, 12.083, 10567.380, 203.285, 52607.013 20/06/05,09:46:27,00,07,1, 11.9,1,1, 12.082, 10567.340, 203.203, 52607.085 20/06/05,09:46:27,01,07,1, 11.9,1,1, 12.082, 10567.420, 203.287, 52607.037 20/06/05,09:46:27,02,07,1, 11.9,1,1, 12.082, 10567.375, 203.263, 52607.031 20/06/05,09:46:27,03,07,1, 11.9,1,1, 12.082, 10567.372, 203.267, 52607.060 20/06/05,09:46:27,04,07,1, 11.9,1,1, 12.082, 10567.362, 203.250, 52607.042 20/06/05,09:46:27,05,07,1, 11.9,1,1, 12.082, 10567.341, 203.232, 52607.042 20/06/05,09:46:27,06,07,1, 11.9,1,1, 12.082, 10567.349, 203.238, 52607.030 20/06/05,09:46:27,07,07,1, 11.9,1,1, 12.082, 10567.350, 203.221, 52607.053 20/06/05,09:46:27,08,07,1, 11.9,1,1, 12.082, 10567.328, 203.217, 52607.045 20/06/05,09:46:27,09,07,1, 11.9,1,1, 12.082, 10567.333, 203.217, 52607.044 20/06/05,09:46:27,10,07,1, 11.9,1,1, 12.082, 10567.337, 203.205, 52607.018 20/06/05,09:46:27,11,07,1, 11.9,1,1, 12.082, 10567.361, 203.204, 52607.017 20/06/05,09:46:27,12,07,1, 11.9,1,1, 12.082, 10567.334, 203.172, 52607.012 20/06/05,09:46:27,13,07,1, 11.9,1,1, 12.082, 10567.311, 203.204, 52607.026 20/06/05,09:46:27,14,07,1, 11.9,1,1, 12.082, 10567.368, 203.214, 52607.057 20/06/05,09:46:27,15,07,1, 11.9,1,1, 12.082, 10567.352, 203.179, 52606.960 20/06/05,09:46:27,16,07,1, 11.9,1,1, 12.082, 10567.368, 203.201, 52607.028 20/06/05,09:46:27,17,07,1, 11.9,1,1, 12.082, 10567.329, 203.212, 52607.023 20/06/05,09:46:27,18,07,1, 11.9,1,1, 12.082, 10567.342, 203.170, 52607.059 20/06/05,09:46:27,19,07,1, 11.9,1,1, 12.082, 10567.347, 203.203, 52607.085 20/06/05,09:46:28,00,07,1, 11.9,1,1, 12.082, 10567.373, 203.321, 52607.059 20/06/05,09:46:28,01,07,1, 11.9,1,1, 12.082, 10567.323, 203.223, 52607.094 20/06/05,09:46:28,02,07,1, 11.9,1,1, 12.082, 10567.346, 203.197, 52607.061 20/06/05,09:46:28,03,07,1, 11.9,1,1, 12.082, 10567.334, 203.186, 52607.045 20/06/05,09:46:28,04,07,1, 11.9,1,1, 12.082, 10567.359, 203.254, 52607.041 20/06/05,09:46:28,05,07,1, 11.9,1,1, 12.082, 10567.348, 203.217, 52607.065 20/06/05,09:46:28,06,07,1, 11.9,1,1, 12.082, 10567.328, 203.234, 52607.063 20/06/05,09:46:28,07,07,1, 11.9,1,1, 12.082, 10567.347, 203.235, 52607.078 20/06/05,09:46:28,08,07,1, 11.9,1,1, 12.082, 10567.342, 203.201, 52607.051 20/06/05,09:46:28,09,07,1, 11.9,1,1, 12.082, 10567.324, 203.262, 52607.051 20/06/05,09:46:28,10,07,1, 11.9,1,1, 12.082, 10567.327, 203.276, 52607.069 20/06/05,09:46:28,11,07,1, 11.9,1,1, 12.082, 10567.343, 203.215, 52607.015 20/06/05,09:46:28,12,07,1, 11.9,1,1, 12.082, 10567.334, 203.296, 52607.088 20/06/05,09:46:28,13,07,1, 11.9,1,1, 12.082, 10567.356, 203.316, 52607.075 20/06/05,09:46:28,14,07,1, 11.9,1,1, 12.082, 10567.380, 203.301, 52607.087 20/06/05,09:46:28,15,07,1, 11.9,1,1, 12.082, 10567.329, 203.291, 52607.056 20/06/05,09:46:28,16,07,1, 11.9,1,1, 12.082, 10567.342, 203.265, 52607.037 20/06/05,09:46:28,17,07,1, 11.9,1,1, 12.082, 10567.362, 203.312, 52607.071 20/06/05,09:46:28,18,07,1, 11.9,1,1, 12.082, 10567.350, 203.305, 52607.044 20/06/05,09:46:28,19,07,1, 11.9,1,1, 12.082, 10567.376, 203.321, 52607.059 20/06/05,09:46:29,00,07,1, 11.9,1,1, 12.083, 10567.415, 203.300, 52607.043 20/06/05,09:46:29,01,07,1, 11.9,1,1, 12.083, 10567.366, 203.311, 52607.045 20/06/05,09:46:29,02,07,1, 11.9,1,1, 12.083, 10567.392, 203.337, 52607.080 20/06/05,09:46:29,03,07,1, 11.9,1,1, 12.083, 10567.387, 203.347, 52607.089 20/06/05,09:46:29,04,07,1, 11.9,1,1, 12.083, 10567.381, 203.333, 52607.085 20/06/05,09:46:29,05,07,1, 11.9,1,1, 12.083, 10567.359, 203.368, 52607.064 20/06/05,09:46:29,06,07,1, 11.9,1,1, 12.083, 10567.421, 203.328, 52607.065 20/06/05,09:46:29,07,07,1, 11.9,1,1, 12.083, 10567.383, 203.348, 52607.084 20/06/05,09:46:29,08,07,1, 11.9,1,1, 12.083, 10567.399, 203.348, 52607.068 20/06/05,09:46:29,09,07,1, 11.9,1,1, 12.083, 10567.412, 203.345, 52607.065 20/06/05,09:46:29,10,07,1, 11.9,1,1, 12.083, 10567.387, 203.356, 52607.048 20/06/05,09:46:29,11,07,1, 11.9,1,1, 12.083, 10567.415, 203.343, 52607.034 20/06/05,09:46:29,12,07,1, 11.9,1,1, 12.083, 10567.402, 203.316, 52607.037 20/06/05,09:46:29,13,07,1, 11.9,1,1, 12.083, 10567.415, 203.335, 52607.050 20/06/05,09:46:29,14,07,1, 11.9,1,1, 12.083, 10567.390, 203.336, 52607.239 20/06/05,09:46:29,15,07,1, 11.9,1,1, 12.083, 10567.378, 203.339, 52607.092 20/06/05,09:46:29,16,07,1, 11.9,1,1, 12.083, 10567.381, 203.340, 52607.103 20/06/05,09:46:29,17,07,1, 11.9,1,1, 12.083, 10567.401, 203.314, 52607.053 20/06/05,09:46:29,18,07,1, 11.9,1,1, 12.083, 10567.419, 203.330, 52607.026 20/06/05,09:46:29,19,07,1, 11.9,1,1, 12.083, 10567.421, 203.300, 52607.043 20/06/05,09:46:30,00,08,1, 11.8,1,1, 12.086, 10567.406, 203.188, 52607.007 20/06/05,09:46:30,01,08,1, 11.8,1,1, 12.086, 10567.437, 203.321, 52607.090 20/06/05,09:46:30,02,08,1, 11.8,1,1, 12.086, 10567.453, 203.303, 52607.020 20/06/05,09:46:30,03,08,1, 11.8,1,1, 12.086, 10567.421, 203.256, 52607.044 20/06/05,09:46:30,04,08,1, 11.8,1,1, 12.086, 10567.420, 203.231, 52607.034 20/06/05,09:46:30,05,08,1, 11.8,1,1, 12.086, 10567.412, 203.241, 52607.012 20/06/05,09:46:30,06,08,1, 11.8,1,1, 12.086, 10567.415, 203.225, 52607.039 20/06/05,09:46:30,07,08,1, 11.8,1,1, 12.086, 10567.415, 203.215, 52607.036 20/06/05,09:46:30,08,08,1, 11.8,1,1, 12.086, 10567.414, 203.220, 52607.013 20/06/05,09:46:30,09,08,1, 11.8,1,1, 12.086, 10567.403, 203.226, 52606.986 20/06/05,09:46:30,10,08,1, 11.8,1,1, 12.086, 10567.408, 203.179, 52607.006 20/06/05,09:46:30,11,08,1, 11.8,1,1, 12.086, 10567.405, 203.217, 52607.040 20/06/05,09:46:30,12,08,1, 11.8,1,1, 12.086, 10567.393, 203.210, 52607.025 20/06/05,09:46:30,13,08,1, 11.8,1,1, 12.086, 10567.412, 203.193, 52607.027 20/06/05,09:46:30,14,08,1, 11.8,1,1, 12.086, 10567.425, 203.190, 52606.984 20/06/05,09:46:30,15,08,1, 11.8,1,1, 12.086, 10567.391, 203.191, 52606.985 20/06/05,09:46:30,16,08,1, 11.8,1,1, 12.086, 10567.366, 203.219, 52607.021 20/06/05,09:46:30,17,08,1, 11.8,1,1, 12.086, 10567.404, 203.191, 52607.010 20/06/05,09:46:30,18,08,1, 11.8,1,1, 12.086, 10567.385, 203.164, 52606.991 20/06/05,09:46:30,19,08,1, 11.8,1,1, 12.086, 10567.411, 203.188, 52607.007 20/06/05,09:46:31,00,07,1, 11.9,1,1, 12.083, 10567.390, 203.339, 52607.077 20/06/05,09:46:31,01,07,1, 11.9,1,1, 12.083, 10567.371, 203.166, 52607.087 20/06/05,09:46:31,02,07,1, 11.9,1,1, 12.083, 10567.399, 203.195, 52607.049 20/06/05,09:46:31,03,07,1, 11.9,1,1, 12.083, 10567.391, 203.169, 52607.027 20/06/05,09:46:31,04,07,1, 11.9,1,1, 12.083, 10567.374, 203.177, 52607.034 20/06/05,09:46:31,05,07,1, 11.9,1,1, 12.083, 10567.412, 203.188, 52607.025 20/06/05,09:46:31,06,07,1, 11.9,1,1, 12.083, 10567.363, 203.206, 52607.062 20/06/05,09:46:31,07,07,1, 11.9,1,1, 12.083, 10567.392, 203.230, 52607.079 20/06/05,09:46:31,08,07,1, 11.9,1,1, 12.083, 10567.368, 203.207, 52606.982 20/06/05,09:46:31,09,07,1, 11.9,1,1, 12.083, 10567.382, 203.253, 52607.029 20/06/05,09:46:31,10,07,1, 11.9,1,1, 12.083, 10567.364, 203.228, 52607.028 20/06/05,09:46:31,11,07,1, 11.9,1,1, 12.083, 10567.360, 203.243, 52607.011 20/06/05,09:46:31,12,07,1, 11.9,1,1, 12.083, 10567.399, 203.275, 52607.089 20/06/05,09:46:31,13,07,1, 11.9,1,1, 12.083, 10567.386, 203.268, 52607.070 20/06/05,09:46:31,14,07,1, 11.9,1,1, 12.083, 10567.392, 203.262, 52607.069 20/06/05,09:46:31,15,07,1, 11.9,1,1, 12.083, 10567.399, 203.305, 52607.067 20/06/05,09:46:31,16,07,1, 11.9,1,1, 12.083, 10567.392, 203.317, 52607.097 20/06/05,09:46:31,17,07,1, 11.9,1,1, 12.083, 10567.382, 203.317, 52607.090 20/06/05,09:46:31,18,07,1, 11.9,1,1, 12.083, 10567.423, 203.326, 52607.052 20/06/05,09:46:31,19,07,1, 11.9,1,1, 12.083, 10567.394, 203.339, 52607.077 20/06/05,09:46:32,00,07,1, 11.9,1,1, 12.085, 10567.482, 203.300, 52607.069 20/06/05,09:46:32,01,07,1, 11.9,1,1, 12.085, 10567.435, 203.340, 52607.084 20/06/05,09:46:32,02,07,1, 11.9,1,1, 12.085, 10567.407, 203.334, 52607.097 20/06/05,09:46:32,03,07,1, 11.9,1,1, 12.085, 10567.407, 203.356, 52607.092 20/06/05,09:46:32,04,07,1, 11.9,1,1, 12.085, 10567.436, 203.357, 52607.099 20/06/05,09:46:32,05,07,1, 11.9,1,1, 12.085, 10567.420, 203.361, 52607.075 20/06/05,09:46:32,06,07,1, 11.9,1,1, 12.085, 10567.431, 203.347, 52607.082 20/06/05,09:46:32,07,07,1, 11.9,1,1, 12.085, 10567.408, 203.334, 52607.082 20/06/05,09:46:32,08,07,1, 11.9,1,1, 12.085, 10567.443, 203.368, 52607.091 20/06/05,09:46:32,09,07,1, 11.9,1,1, 12.085, 10567.443, 203.359, 52607.077 20/06/05,09:46:32,10,07,1, 11.9,1,1, 12.085, 10567.420, 203.352, 52607.044 20/06/05,09:46:32,11,07,1, 11.9,1,1, 12.085, 10567.460, 203.360, 52607.107 20/06/05,09:46:32,12,07,1, 11.9,1,1, 12.085, 10567.444, 203.334, 52607.085 20/06/05,09:46:32,13,07,1, 11.9,1,1, 12.085, 10567.431, 203.327, 52607.053 20/06/05,09:46:32,14,07,1, 11.9,1,1, 12.085, 10567.447, 203.324, 52607.055 20/06/05,09:46:32,15,07,1, 11.9,1,1, 12.085, 10567.444, 203.323, 52607.043 20/06/05,09:46:32,16,07,1, 11.9,1,1, 12.085, 10567.468, 203.321, 52607.078 20/06/05,09:46:32,17,07,1, 11.9,1,1, 12.085, 10567.449, 203.303, 52607.061 20/06/05,09:46:32,18,07,1, 11.9,1,1, 12.085, 10567.495, 203.308, 52607.039 20/06/05,09:46:32,19,07,1, 11.9,1,1, 12.085, 10567.488, 203.300, 52607.069 20/06/05,09:46:33,00,07,1, 11.9,1,1, 12.085, 10567.431, 203.191, 52607.005 20/06/05,09:46:33,01,07,1, 11.9,1,1, 12.085, 10567.497, 203.278, 52607.057 20/06/05,09:46:33,02,07,1, 11.9,1,1, 12.085, 10567.466, 203.232, 52607.001 20/06/05,09:46:33,03,07,1, 11.9,1,1, 12.085, 10567.478, 203.255, 52607.014 20/06/05,09:46:33,04,07,1, 11.9,1,1, 12.085, 10567.474, 203.270, 52607.072 20/06/05,09:46:33,05,07,1, 11.9,1,1, 12.085, 10567.463, 203.224, 52607.033 20/06/05,09:46:33,06,07,1, 11.9,1,1, 12.085, 10567.481, 203.248, 52607.048 20/06/05,09:46:33,07,07,1, 11.9,1,1, 12.085, 10567.469, 203.243, 52607.018 20/06/05,09:46:33,08,07,1, 11.9,1,1, 12.085, 10567.457, 203.229, 52607.041 20/06/05,09:46:33,09,07,1, 11.9,1,1, 12.085, 10567.453, 203.209, 52607.033 20/06/05,09:46:33,10,07,1, 11.9,1,1, 12.085, 10567.457, 203.217, 52607.012 20/06/05,09:46:33,11,07,1, 11.9,1,1, 12.085, 10567.456, 203.206, 52607.026 20/06/05,09:46:33,12,07,1, 11.9,1,1, 12.085, 10567.430, 203.220, 52607.009 20/06/05,09:46:33,13,07,1, 11.9,1,1, 12.085, 10567.445, 203.169, 52607.015 20/06/05,09:46:33,14,07,1, 11.9,1,1, 12.085, 10567.474, 203.175, 52607.029 20/06/05,09:46:33,15,07,1, 11.9,1,1, 12.085, 10567.455, 203.202, 52607.063 20/06/05,09:46:33,16,07,1, 11.9,1,1, 12.085, 10567.441, 203.167, 52607.008 20/06/05,09:46:33,17,07,1, 11.9,1,1, 12.085, 10567.451, 203.174, 52607.044 20/06/05,09:46:33,18,07,1, 11.9,1,1, 12.085, 10567.440, 203.161, 52606.994 20/06/05,09:46:33,19,07,1, 11.9,1,1, 12.085, 10567.438, 203.191, 52607.005 20/06/05,09:46:34,00,07,1, 11.8,1,1, 12.086, 10567.415, 203.312, 52607.055 20/06/05,09:46:34,01,07,1, 11.8,1,1, 12.086, 10567.460, 203.172, 52607.063 20/06/05,09:46:34,02,07,1, 11.8,1,1, 12.086, 10567.446, 203.207, 52607.042 20/06/05,09:46:34,03,07,1, 11.8,1,1, 12.086, 10567.424, 203.180, 52607.019 20/06/05,09:46:34,04,07,1, 11.8,1,1, 12.086, 10567.410, 203.172, 52607.036 20/06/05,09:46:34,05,07,1, 11.8,1,1, 12.086, 10567.411, 203.196, 52607.025 20/06/05,09:46:34,06,07,1, 11.8,1,1, 12.086, 10567.423, 203.209, 52607.001 20/06/05,09:46:34,07,07,1, 11.8,1,1, 12.086, 10567.444, 203.212, 52607.044 20/06/05,09:46:34,08,07,1, 11.8,1,1, 12.086, 10567.418, 203.244, 52607.076 20/06/05,09:46:34,09,07,1, 11.8,1,1, 12.086, 10567.424, 203.232, 52607.056 20/06/05,09:46:34,10,07,1, 11.8,1,1, 12.086, 10567.435, 203.266, 52607.055 20/06/05,09:46:34,11,07,1, 11.8,1,1, 12.086, 10567.433, 203.229, 52607.039 20/06/05,09:46:34,12,07,1, 11.8,1,1, 12.086, 10567.415, 203.232, 52607.062 20/06/05,09:46:34,13,07,1, 11.8,1,1, 12.086, 10567.423, 203.256, 52607.026 20/06/05,09:46:34,14,07,1, 11.8,1,1, 12.086, 10567.407, 203.243, 52607.008 20/06/05,09:46:34,15,07,1, 11.8,1,1, 12.086, 10567.367, 203.284, 52607.085 20/06/05,09:46:34,16,07,1, 11.8,1,1, 12.086, 10567.422, 203.283, 52607.040 20/06/05,09:46:34,17,07,1, 11.8,1,1, 12.086, 10567.421, 203.293, 52607.028 20/06/05,09:46:34,18,07,1, 11.8,1,1, 12.086, 10567.418, 203.321, 52607.061 20/06/05,09:46:34,19,07,1, 11.8,1,1, 12.086, 10567.415, 203.312, 52607.055 20/06/05,09:46:35,00,07,1, 11.8,1,1, 12.085, 10567.498, 203.332, 52607.083 20/06/05,09:46:35,01,07,1, 11.8,1,1, 12.085, 10567.414, 203.342, 52607.030 20/06/05,09:46:35,02,07,1, 11.8,1,1, 12.085, 10567.428, 203.318, 52607.070 20/06/05,09:46:35,03,07,1, 11.8,1,1, 12.085, 10567.430, 203.359, 52607.065 20/06/05,09:46:35,04,07,1, 11.8,1,1, 12.085, 10567.431, 203.389, 52607.111 20/06/05,09:46:35,05,07,1, 11.8,1,1, 12.085, 10567.465, 203.360, 52607.052 20/06/05,09:46:35,06,07,1, 11.8,1,1, 12.085, 10567.457, 203.385, 52607.044 20/06/05,09:46:35,07,07,1, 11.8,1,1, 12.085, 10567.457, 203.382, 52607.077 20/06/05,09:46:35,08,07,1, 11.8,1,1, 12.085, 10567.464, 203.384, 52607.125 20/06/05,09:46:35,09,07,1, 11.8,1,1, 12.085, 10567.484, 203.385, 52607.123 20/06/05,09:46:35,10,07,1, 11.8,1,1, 12.085, 10567.467, 203.390, 52607.134 20/06/05,09:46:35,11,07,1, 11.8,1,1, 12.085, 10567.510, 203.394, 52607.129 20/06/05,09:46:35,12,07,1, 11.8,1,1, 12.085, 10567.461, 203.381, 52607.096 20/06/05,09:46:35,13,07,1, 11.8,1,1, 12.085, 10567.506, 203.346, 52607.073 20/06/05,09:46:35,14,07,1, 11.8,1,1, 12.085, 10567.528, 203.378, 52607.130 20/06/05,09:46:35,15,07,1, 11.8,1,1, 12.085, 10567.523, 203.370, 52607.153 20/06/05,09:46:35,16,07,1, 11.8,1,1, 12.085, 10567.540, 203.342, 52607.113 20/06/05,09:46:35,17,07,1, 11.8,1,1, 12.085, 10567.519, 203.348, 52607.098 20/06/05,09:46:35,18,07,1, 11.8,1,1, 12.085, 10567.529, 203.348, 52607.119 20/06/05,09:46:35,19,07,1, 11.8,1,1, 12.085, 10567.506, 203.332, 52607.083 20/06/05,09:46:36,00,07,1, 11.9,1,1, 12.086, 10567.465, 203.189, 52607.064 20/06/05,09:46:36,01,07,1, 11.9,1,1, 12.086, 10567.512, 203.290, 52607.045 20/06/05,09:46:36,02,07,1, 11.9,1,1, 12.086, 10567.501, 203.313, 52607.078 20/06/05,09:46:36,03,07,1, 11.9,1,1, 12.086, 10567.495, 203.308, 52607.085 20/06/05,09:46:36,04,07,1, 11.9,1,1, 12.086, 10567.533, 203.284, 52607.094 20/06/05,09:46:36,05,07,1, 11.9,1,1, 12.086, 10567.513, 203.253, 52607.094 20/06/05,09:46:36,06,07,1, 11.9,1,1, 12.086, 10567.532, 203.259, 52607.076 20/06/05,09:46:36,07,07,1, 11.9,1,1, 12.086, 10567.507, 203.244, 52607.055 20/06/05,09:46:36,08,07,1, 11.9,1,1, 12.086, 10567.531, 203.243, 52607.096 20/06/05,09:46:36,09,07,1, 11.9,1,1, 12.086, 10567.511, 203.228, 52607.113 20/06/05,09:46:36,10,07,1, 11.9,1,1, 12.086, 10567.503, 203.237, 52607.075 20/06/05,09:46:36,11,07,1, 11.9,1,1, 12.086, 10567.474, 203.237, 52607.113 20/06/05,09:46:36,12,07,1, 11.9,1,1, 12.086, 10567.528, 203.225, 52607.090 20/06/05,09:46:36,13,07,1, 11.9,1,1, 12.086, 10567.460, 203.216, 52607.118 20/06/05,09:46:36,14,07,1, 11.9,1,1, 12.086, 10567.464, 203.226, 52607.099 20/06/05,09:46:36,15,07,1, 11.9,1,1, 12.086, 10567.473, 203.231, 52607.108 20/06/05,09:46:36,16,07,1, 11.9,1,1, 12.086, 10567.480, 203.207, 52607.096 20/06/05,09:46:36,17,07,1, 11.9,1,1, 12.086, 10567.482, 203.221, 52607.120 20/06/05,09:46:36,18,07,1, 11.9,1,1, 12.086, 10567.458, 203.219, 52607.054 20/06/05,09:46:36,19,07,1, 11.9,1,1, 12.086, 10567.471, 203.189, 52607.064 20/06/05,09:46:37,00,07,1, 11.8,1,1, 12.089, 10567.490, 203.356, 52607.132 20/06/05,09:46:37,01,07,1, 11.8,1,1, 12.089, 10567.446, 203.193, 52607.080 20/06/05,09:46:37,02,07,1, 11.8,1,1, 12.089, 10567.454, 203.198, 52607.043 20/06/05,09:46:37,03,07,1, 11.8,1,1, 12.089, 10567.430, 203.217, 52607.094 20/06/05,09:46:37,04,07,1, 11.8,1,1, 12.089, 10567.448, 203.199, 52607.058 20/06/05,09:46:37,05,07,1, 11.8,1,1, 12.089, 10567.448, 203.236, 52607.113 20/06/05,09:46:37,06,07,1, 11.8,1,1, 12.089, 10567.453, 203.242, 52607.102 20/06/05,09:46:37,07,07,1, 11.8,1,1, 12.089, 10567.440, 203.251, 52607.154 20/06/05,09:46:37,08,07,1, 11.8,1,1, 12.089, 10567.439, 203.264, 52607.127 20/06/05,09:46:37,09,07,1, 11.8,1,1, 12.089, 10567.462, 203.237, 52607.122 20/06/05,09:46:37,10,07,1, 11.8,1,1, 12.089, 10567.455, 203.267, 52607.128 20/06/05,09:46:37,11,07,1, 11.8,1,1, 12.089, 10567.439, 203.289, 52607.145 20/06/05,09:46:37,12,07,1, 11.8,1,1, 12.089, 10567.433, 203.286, 52607.084 20/06/05,09:46:37,13,07,1, 11.8,1,1, 12.089, 10567.421, 203.291, 52607.134 20/06/05,09:46:37,14,07,1, 11.8,1,1, 12.089, 10567.411, 203.327, 52607.121 20/06/05,09:46:37,15,07,1, 11.8,1,1, 12.089, 10567.435, 203.329, 52607.147 20/06/05,09:46:37,16,07,1, 11.8,1,1, 12.089, 10567.433, 203.359, 52607.164 20/06/05,09:46:37,17,07,1, 11.8,1,1, 12.089, 10567.448, 203.332, 52607.131 20/06/05,09:46:37,18,07,1, 11.8,1,1, 12.089, 10567.452, 203.344, 52607.115 20/06/05,09:46:37,19,07,1, 11.8,1,1, 12.089, 10567.497, 203.356, 52607.132 20/06/05,09:46:38,00,08,1, 11.9,1,1, 12.089, 10567.548, 203.373, 52607.073 20/06/05,09:46:38,01,08,1, 11.9,1,1, 12.089, 10567.458, 203.365, 52607.157 20/06/05,09:46:38,02,08,1, 11.9,1,1, 12.089, 10567.480, 203.379, 52607.126 20/06/05,09:46:38,03,08,1, 11.9,1,1, 12.089, 10567.468, 203.380, 52607.123 20/06/05,09:46:38,04,08,1, 11.9,1,1, 12.089, 10567.497, 203.422, 52607.184 20/06/05,09:46:38,05,08,1, 11.9,1,1, 12.089, 10567.483, 203.383, 52607.140 20/06/05,09:46:38,06,08,1, 11.9,1,1, 12.089, 10567.507, 203.433, 52607.154 20/06/05,09:46:38,07,08,1, 11.9,1,1, 12.089, 10567.532, 203.410, 52607.146 20/06/05,09:46:38,08,08,1, 11.9,1,1, 12.089, 10567.520, 203.434, 52607.116 20/06/05,09:46:38,09,08,1, 11.9,1,1, 12.089, 10567.518, 203.421, 52607.133 20/06/05,09:46:38,10,08,1, 11.9,1,1, 12.089, 10567.516, 203.404, 52607.135 20/06/05,09:46:38,11,08,1, 11.9,1,1, 12.089, 10567.505, 203.415, 52607.095 20/06/05,09:46:38,12,08,1, 11.9,1,1, 12.089, 10567.518, 203.409, 52607.153 20/06/05,09:46:38,13,08,1, 11.9,1,1, 12.089, 10567.554, 203.414, 52607.126 20/06/05,09:46:38,14,08,1, 11.9,1,1, 12.089, 10567.534, 203.400, 52607.126 20/06/05,09:46:38,15,08,1, 11.9,1,1, 12.089, 10567.524, 203.369, 52607.128 20/06/05,09:46:38,16,08,1, 11.9,1,1, 12.089, 10567.566, 203.376, 52607.114 20/06/05,09:46:38,17,08,1, 11.9,1,1, 12.089, 10567.572, 203.388, 52607.104 20/06/05,09:46:38,18,08,1, 11.9,1,1, 12.089, 10567.527, 203.361, 52607.100 20/06/05,09:46:38,19,08,1, 11.9,1,1, 12.089, 10567.555, 203.373, 52607.073 20/06/05,09:46:39,00,07,1, 11.9,1,1, 12.088, 10567.473, 203.205, 52607.063 20/06/05,09:46:39,01,07,1, 11.9,1,1, 12.088, 10567.547, 203.348, 52607.088 20/06/05,09:46:39,02,07,1, 11.9,1,1, 12.088, 10567.551, 203.334, 52607.105 20/06/05,09:46:39,03,07,1, 11.9,1,1, 12.088, 10567.568, 203.317, 52607.073 20/06/05,09:46:39,04,07,1, 11.9,1,1, 12.088, 10567.578, 203.338, 52607.086 20/06/05,09:46:39,05,07,1, 11.9,1,1, 12.088, 10567.567, 203.283, 52607.051 20/06/05,09:46:39,06,07,1, 11.9,1,1, 12.088, 10567.590, 203.303, 52607.117 20/06/05,09:46:39,07,07,1, 11.9,1,1, 12.088, 10567.567, 203.306, 52607.128 20/06/05,09:46:39,08,07,1, 11.9,1,1, 12.088, 10567.550, 203.288, 52607.089 20/06/05,09:46:39,09,07,1, 11.9,1,1, 12.088, 10567.529, 203.270, 52607.113 20/06/05,09:46:39,10,07,1, 11.9,1,1, 12.088, 10567.595, 203.265, 52607.101 20/06/05,09:46:39,11,07,1, 11.9,1,1, 12.088, 10567.512, 203.255, 52607.150 20/06/05,09:46:39,12,07,1, 11.9,1,1, 12.088, 10567.552, 203.261, 52607.133 20/06/05,09:46:39,13,07,1, 11.9,1,1, 12.088, 10567.538, 203.257, 52607.076 20/06/05,09:46:39,14,07,1, 11.9,1,1, 12.088, 10567.562, 203.239, 52607.099 20/06/05,09:46:39,15,07,1, 11.9,1,1, 12.088, 10567.542, 203.236, 52607.053 20/06/05,09:46:39,16,07,1, 11.9,1,1, 12.088, 10567.520, 203.215, 52607.071 20/06/05,09:46:39,17,07,1, 11.9,1,1, 12.088, 10567.511, 203.215, 52607.097 20/06/05,09:46:39,18,07,1, 11.9,1,1, 12.088, 10567.509, 203.190, 52607.084 20/06/05,09:46:39,19,07,1, 11.9,1,1, 12.088, 10567.480, 203.205, 52607.063 20/06/05,09:46:40,00,08,1, 11.9,1,1, 12.087, 10567.456, 203.395, 52607.078 20/06/05,09:46:40,01,08,1, 11.9,1,1, 12.087, 10567.502, 203.229, 52607.090 20/06/05,09:46:40,02,08,1, 11.9,1,1, 12.087, 10567.499, 203.215, 52607.096 20/06/05,09:46:40,03,08,1, 11.9,1,1, 12.087, 10567.491, 203.227, 52607.086 20/06/05,09:46:40,04,08,1, 11.9,1,1, 12.087, 10567.481, 203.213, 52607.071 20/06/05,09:46:40,05,08,1, 11.9,1,1, 12.087, 10567.483, 203.240, 52607.070 20/06/05,09:46:40,06,08,1, 11.9,1,1, 12.087, 10567.479, 203.270, 52607.305 20/06/05,09:46:40,07,08,1, 11.9,1,1, 12.087, 10567.462, 203.232, 52607.083 20/06/05,09:46:40,08,08,1, 11.9,1,1, 12.087, 10567.449, 203.275, 52607.078 20/06/05,09:46:40,09,08,1, 11.9,1,1, 12.087, 10567.458, 203.256, 52607.094 20/06/05,09:46:40,10,08,1, 11.9,1,1, 12.087, 10567.474, 203.263, 52607.031 20/06/05,09:46:40,11,08,1, 11.9,1,1, 12.087, 10567.452, 203.296, 52607.067 20/06/05,09:46:40,12,08,1, 11.9,1,1, 12.087, 10567.462, 203.291, 52607.025 20/06/05,09:46:40,13,08,1, 11.9,1,1, 12.087, 10567.469, 203.303, 52607.000 20/06/05,09:46:40,14,08,1, 11.9,1,1, 12.087, 10567.458, 203.336, 52607.083 20/06/05,09:46:40,15,08,1, 11.9,1,1, 12.087, 10567.446, 203.323, 52607.051 20/06/05,09:46:40,16,08,1, 11.9,1,1, 12.087, 10567.466, 203.320, 52607.036 20/06/05,09:46:40,17,08,1, 11.9,1,1, 12.087, 10567.479, 203.371, 52607.061 20/06/05,09:46:40,18,08,1, 11.9,1,1, 12.087, 10567.471, 203.372, 52607.031 20/06/05,09:46:40,19,08,1, 11.9,1,1, 12.087, 10567.460, 203.395, 52607.078 20/06/05,09:46:41,00,07,1, 11.9,1,1, 12.086, 10567.557, 203.339, 52607.026 20/06/05,09:46:41,01,07,1, 11.9,1,1, 12.086, 10567.465, 203.406, 52607.117 20/06/05,09:46:41,02,07,1, 11.9,1,1, 12.086, 10567.491, 203.456, 52607.129 20/06/05,09:46:41,03,07,1, 11.9,1,1, 12.086, 10567.488, 203.426, 52607.084 20/06/05,09:46:41,04,07,1, 11.9,1,1, 12.086, 10567.510, 203.457, 52607.083 20/06/05,09:46:41,05,07,1, 11.9,1,1, 12.086, 10567.509, 203.449, 52607.085 20/06/05,09:46:41,06,07,1, 11.9,1,1, 12.086, 10567.517, 203.411, 52607.027 20/06/05,09:46:41,07,07,1, 11.9,1,1, 12.086, 10567.510, 203.457, 52607.077 20/06/05,09:46:41,08,07,1, 11.9,1,1, 12.086, 10567.517, 203.430, 52607.029 20/06/05,09:46:41,09,07,1, 11.9,1,1, 12.086, 10567.547, 203.441, 52607.054 20/06/05,09:46:41,10,07,1, 11.9,1,1, 12.086, 10567.544, 203.436, 52607.044 20/06/05,09:46:41,11,07,1, 11.9,1,1, 12.086, 10567.532, 203.407, 52607.026 20/06/05,09:46:41,12,07,1, 11.9,1,1, 12.086, 10567.545, 203.404, 52607.046 20/06/05,09:46:41,13,07,1, 11.9,1,1, 12.086, 10567.553, 203.436, 52607.040 20/06/05,09:46:41,14,07,1, 11.9,1,1, 12.086, 10567.545, 203.396, 52607.034 20/06/05,09:46:41,15,07,1, 11.9,1,1, 12.086, 10567.555, 203.439, 52607.049 20/06/05,09:46:41,16,07,1, 11.9,1,1, 12.086, 10567.579, 203.397, 52607.000 20/06/05,09:46:41,17,07,1, 11.9,1,1, 12.086, 10567.607, 203.396, 52607.013 20/06/05,09:46:41,18,07,1, 11.9,1,1, 12.086, 10567.573, 203.404, 52607.033 20/06/05,09:46:41,19,07,1, 11.9,1,1, 12.086, 10567.560, 203.339, 52607.026 20/06/05,09:46:42,00,06,1, 11.8,1,1, 12.092, 10567.515, 203.229, 52607.000 20/06/05,09:46:42,01,06,1, 11.8,1,1, 12.092, 10567.574, 203.377, 52607.018 20/06/05,09:46:42,02,06,1, 11.8,1,1, 12.092, 10567.575, 203.328, 52606.988 20/06/05,09:46:42,03,06,1, 11.8,1,1, 12.092, 10567.597, 203.340, 52606.988 20/06/05,09:46:42,04,06,1, 11.8,1,1, 12.092, 10567.582, 203.351, 52606.983 20/06/05,09:46:42,05,06,1, 11.8,1,1, 12.092, 10567.580, 203.310, 52607.005 20/06/05,09:46:42,06,06,1, 11.8,1,1, 12.092, 10567.569, 203.278, 52606.715 20/06/05,09:46:42,07,06,1, 11.8,1,1, 12.092, 10567.552, 203.320, 52607.084 20/06/05,09:46:42,08,06,1, 11.8,1,1, 12.092, 10567.547, 203.277, 52607.018 20/06/05,09:46:42,09,06,1, 11.8,1,1, 12.092, 10567.583, 203.273, 52607.062 20/06/05,09:46:42,10,06,1, 11.8,1,1, 12.092, 10567.579, 203.228, 52606.997 20/06/05,09:46:42,11,06,1, 11.8,1,1, 12.092, 10567.572, 203.261, 52607.005 20/06/05,09:46:42,12,06,1, 11.8,1,1, 12.092, 10567.553, 203.246, 52607.001 20/06/05,09:46:42,13,06,1, 11.8,1,1, 12.092, 10567.537, 203.236, 52606.998 20/06/05,09:46:42,14,06,1, 11.8,1,1, 12.092, 10567.513, 203.244, 52606.994 20/06/05,09:46:42,15,06,1, 11.8,1,1, 12.092, 10567.531, 203.222, 52607.011 20/06/05,09:46:42,16,06,1, 11.8,1,1, 12.092, 10567.540, 203.219, 52607.029 20/06/05,09:46:42,17,06,1, 11.8,1,1, 12.092, 10567.518, 203.216, 52606.926 20/06/05,09:46:42,18,06,1, 11.8,1,1, 12.092, 10567.502, 203.219, 52606.966 20/06/05,09:46:42,19,06,1, 11.8,1,1, 12.092, 10567.521, 203.229, 52607.000 20/06/05,09:46:43,00,06,1, 11.9,1,1, 12.088, 10567.498, 203.419, 52607.086 20/06/05,09:46:43,01,06,1, 11.9,1,1, 12.088, 10567.478, 203.201, 52606.987 20/06/05,09:46:43,02,06,1, 11.9,1,1, 12.088, 10567.507, 203.247, 52606.997 20/06/05,09:46:43,03,06,1, 11.9,1,1, 12.088, 10567.483, 203.246, 52606.988 20/06/05,09:46:43,04,06,1, 11.9,1,1, 12.088, 10567.468, 203.263, 52607.006 20/06/05,09:46:43,05,06,1, 11.9,1,1, 12.088, 10567.469, 203.264, 52607.012 20/06/05,09:46:43,06,06,1, 11.9,1,1, 12.088, 10567.455, 203.248, 52606.994 20/06/05,09:46:43,07,06,1, 11.9,1,1, 12.088, 10567.457, 203.298, 52606.994 20/06/05,09:46:43,08,06,1, 11.9,1,1, 12.088, 10567.462, 203.265, 52607.026 20/06/05,09:46:43,09,06,1, 11.9,1,1, 12.088, 10567.444, 203.275, 52607.015 20/06/05,09:46:43,10,06,1, 11.9,1,1, 12.088, 10567.468, 203.299, 52607.023 20/06/05,09:46:43,11,06,1, 11.9,1,1, 12.088, 10567.463, 203.326, 52607.029 20/06/05,09:46:43,12,06,1, 11.9,1,1, 12.088, 10567.475, 203.332, 52607.061 20/06/05,09:46:43,13,06,1, 11.9,1,1, 12.088, 10567.461, 203.357, 52607.045 20/06/05,09:46:43,14,06,1, 11.9,1,1, 12.088, 10567.455, 203.349, 52607.062 20/06/05,09:46:43,15,06,1, 11.9,1,1, 12.088, 10567.513, 203.385, 52607.059 20/06/05,09:46:43,16,06,1, 11.9,1,1, 12.088, 10567.478, 203.390, 52607.045 20/06/05,09:46:43,17,06,1, 11.9,1,1, 12.088, 10567.495, 203.382, 52607.057 20/06/05,09:46:43,18,06,1, 11.9,1,1, 12.088, 10567.520, 203.398, 52607.065 20/06/05,09:46:43,19,06,1, 11.9,1,1, 12.088, 10567.505, 203.419, 52607.086 20/06/05,09:46:44,00,06,1, 11.9,1,1, 12.087, 10567.590, 203.406, 52607.038 20/06/05,09:46:44,01,06,1, 11.9,1,1, 12.087, 10567.545, 203.418, 52607.053 20/06/05,09:46:44,02,06,1, 11.9,1,1, 12.087, 10567.484, 203.417, 52607.061 20/06/05,09:46:44,03,06,1, 11.9,1,1, 12.087, 10567.508, 203.435, 52607.044 20/06/05,09:46:44,04,06,1, 11.9,1,1, 12.087, 10567.514, 203.448, 52607.067 20/06/05,09:46:44,05,06,1, 11.9,1,1, 12.087, 10567.507, 203.445, 52607.067 20/06/05,09:46:44,06,06,1, 11.9,1,1, 12.087, 10567.551, 203.466, 52607.055 20/06/05,09:46:44,07,06,1, 11.9,1,1, 12.087, 10567.563, 203.446, 52607.053 20/06/05,09:46:44,08,06,1, 11.9,1,1, 12.087, 10567.532, 203.462, 52607.040 20/06/05,09:46:44,09,06,1, 11.9,1,1, 12.087, 10567.572, 203.477, 52607.063 20/06/05,09:46:44,10,06,1, 11.9,1,1, 12.087, 10567.579, 203.481, 52607.083 20/06/05,09:46:44,11,06,1, 11.9,1,1, 12.087, 10567.574, 203.466, 52607.056 20/06/05,09:46:44,12,06,1, 11.9,1,1, 12.087, 10567.568, 203.473, 52607.050 20/06/05,09:46:44,13,06,1, 11.9,1,1, 12.087, 10567.591, 203.436, 52607.017 20/06/05,09:46:44,14,06,1, 11.9,1,1, 12.087, 10567.601, 203.439, 52607.019 20/06/05,09:46:44,15,06,1, 11.9,1,1, 12.087, 10567.587, 203.416, 52607.033 20/06/05,09:46:44,16,06,1, 11.9,1,1, 12.087, 10567.610, 203.449, 52607.061 20/06/05,09:46:44,17,06,1, 11.9,1,1, 12.087, 10567.611, 203.429, 52607.048 20/06/05,09:46:44,18,06,1, 11.9,1,1, 12.087, 10567.592, 203.402, 52607.013 20/06/05,09:46:44,19,06,1, 11.9,1,1, 12.087, 10567.598, 203.406, 52607.038 20/06/05,09:46:45,00,06,1, 11.8,1,1, 12.091, 10567.507, 203.244, 52606.966 20/06/05,09:46:45,01,06,1, 11.8,1,1, 12.091, 10567.608, 203.405, 52607.016 20/06/05,09:46:45,02,06,1, 11.8,1,1, 12.091, 10567.582, 203.385, 52607.067 20/06/05,09:46:45,03,06,1, 11.8,1,1, 12.091, 10567.607, 203.323, 52607.037 20/06/05,09:46:45,04,06,1, 11.8,1,1, 12.091, 10567.616, 203.320, 52607.090 20/06/05,09:46:45,05,06,1, 11.8,1,1, 12.091, 10567.588, 203.337, 52607.038 20/06/05,09:46:45,06,06,1, 11.8,1,1, 12.091, 10567.617, 203.309, 52607.026 20/06/05,09:46:45,07,06,1, 11.8,1,1, 12.091, 10567.603, 203.293, 52607.018 20/06/05,09:46:45,08,06,1, 11.8,1,1, 12.091, 10567.607, 203.284, 52607.005 20/06/05,09:46:45,09,06,1, 11.8,1,1, 12.091, 10567.577, 203.240, 52606.989 20/06/05,09:46:45,10,06,1, 11.8,1,1, 12.091, 10567.569, 203.267, 52606.970 20/06/05,09:46:45,11,06,1, 11.8,1,1, 12.091, 10567.557, 203.242, 52606.937 20/06/05,09:46:45,12,06,1, 11.8,1,1, 12.091, 10567.560, 203.259, 52606.947 20/06/05,09:46:45,13,06,1, 11.8,1,1, 12.091, 10567.535, 203.265, 52607.037 20/06/05,09:46:45,14,06,1, 11.8,1,1, 12.091, 10567.554, 203.260, 52606.989 20/06/05,09:46:45,15,06,1, 11.8,1,1, 12.091, 10567.557, 203.266, 52606.992 20/06/05,09:46:45,16,06,1, 11.8,1,1, 12.091, 10567.527, 203.239, 52606.947 20/06/05,09:46:45,17,06,1, 11.8,1,1, 12.091, 10567.518, 203.239, 52606.988 20/06/05,09:46:45,18,06,1, 11.8,1,1, 12.091, 10567.526, 203.244, 52607.022 20/06/05,09:46:45,19,06,1, 11.8,1,1, 12.091, 10567.514, 203.244, 52606.966 20/06/05,09:46:46,00,06,1, 11.9,1,1, 12.093, 10567.490, 203.414, 52607.037 20/06/05,09:46:46,01,06,1, 11.9,1,1, 12.093, 10567.496, 203.275, 52606.976 20/06/05,09:46:46,02,06,1, 11.9,1,1, 12.093, 10567.489, 203.258, 52606.955 20/06/05,09:46:46,03,06,1, 11.9,1,1, 12.093, 10567.502, 203.271, 52607.000 20/06/05,09:46:46,04,06,1, 11.9,1,1, 12.093, 10567.496, 203.281, 52606.987 20/06/05,09:46:46,05,06,1, 11.9,1,1, 12.093, 10567.506, 203.286, 52607.003 20/06/05,09:46:46,06,06,1, 11.9,1,1, 12.093, 10567.481, 203.290, 52606.981 20/06/05,09:46:46,07,06,1, 11.9,1,1, 12.093, 10567.481, 203.278, 52607.018 20/06/05,09:46:46,08,06,1, 11.9,1,1, 12.093, 10567.494, 203.320, 52607.036 20/06/05,09:46:46,09,06,1, 11.9,1,1, 12.093, 10567.502, 203.305, 52607.057 20/06/05,09:46:46,10,06,1, 11.9,1,1, 12.093, 10567.459, 203.308, 52607.047 20/06/05,09:46:46,11,06,1, 11.9,1,1, 12.093, 10567.485, 203.337, 52607.007 20/06/05,09:46:46,12,06,1, 11.9,1,1, 12.093, 10567.477, 203.356, 52607.025 20/06/05,09:46:46,13,06,1, 11.9,1,1, 12.093, 10567.488, 203.356, 52607.041 20/06/05,09:46:46,14,06,1, 11.9,1,1, 12.093, 10567.469, 203.361, 52607.038 20/06/05,09:46:46,15,06,1, 11.9,1,1, 12.093, 10567.492, 203.380, 52607.045 20/06/05,09:46:46,16,06,1, 11.9,1,1, 12.093, 10567.516, 203.370, 52607.036 20/06/05,09:46:46,17,06,1, 11.9,1,1, 12.093, 10567.512, 203.393, 52607.045 20/06/05,09:46:46,18,06,1, 11.9,1,1, 12.093, 10567.522, 203.404, 52607.061 20/06/05,09:46:46,19,06,1, 11.9,1,1, 12.093, 10567.493, 203.414, 52607.037 20/06/05,09:46:47,00,07,1, 11.9,1,1, 12.096, 10567.623, 203.441, 52607.017 20/06/05,09:46:47,01,07,1, 11.9,1,1, 12.096, 10567.540, 203.449, 52607.077 20/06/05,09:46:47,02,07,1, 11.9,1,1, 12.096, 10567.507, 203.443, 52607.050 20/06/05,09:46:47,03,07,1, 11.9,1,1, 12.096, 10567.565, 203.461, 52607.043 20/06/05,09:46:47,04,07,1, 11.9,1,1, 12.096, 10567.536, 203.453, 52607.039 20/06/05,09:46:47,05,07,1, 11.9,1,1, 12.096, 10567.549, 203.474, 52607.063 20/06/05,09:46:47,06,07,1, 11.9,1,1, 12.096, 10567.556, 203.458, 52607.093 20/06/05,09:46:47,07,07,1, 11.9,1,1, 12.096, 10567.538, 203.460, 52607.081 20/06/05,09:46:47,08,07,1, 11.9,1,1, 12.096, 10567.603, 203.487, 52607.093 20/06/05,09:46:47,09,07,1, 11.9,1,1, 12.096, 10567.561, 203.501, 52607.129 20/06/05,09:46:47,10,07,1, 11.9,1,1, 12.096, 10567.589, 203.484, 52607.050 20/06/05,09:46:47,11,07,1, 11.9,1,1, 12.096, 10567.597, 203.466, 52607.071 20/06/05,09:46:47,12,07,1, 11.9,1,1, 12.096, 10567.593, 203.467, 52607.008 20/06/05,09:46:47,13,07,1, 11.9,1,1, 12.096, 10567.576, 203.467, 52607.038 20/06/05,09:46:47,14,07,1, 11.9,1,1, 12.096, 10567.590, 203.465, 52607.053 20/06/05,09:46:47,15,07,1, 11.9,1,1, 12.096, 10567.599, 203.449, 52607.030 20/06/05,09:46:47,16,07,1, 11.9,1,1, 12.096, 10567.587, 203.430, 52607.028 20/06/05,09:46:47,17,07,1, 11.9,1,1, 12.096, 10567.609, 203.431, 52607.033 20/06/05,09:46:47,18,07,1, 11.9,1,1, 12.096, 10567.612, 203.410, 52607.054 20/06/05,09:46:47,19,07,1, 11.9,1,1, 12.096, 10567.626, 203.441, 52607.017 20/06/05,09:46:48,00,07,1, 11.9,1,1, 12.090, 10567.540, 203.252, 52607.006 20/06/05,09:46:48,01,07,1, 11.9,1,1, 12.090, 10567.610, 203.398, 52607.040 20/06/05,09:46:48,02,07,1, 11.9,1,1, 12.090, 10567.622, 203.385, 52606.989 20/06/05,09:46:48,03,07,1, 11.9,1,1, 12.090, 10567.641, 203.374, 52606.987 20/06/05,09:46:48,04,07,1, 11.9,1,1, 12.090, 10567.626, 203.350, 52606.977 20/06/05,09:46:48,05,07,1, 11.9,1,1, 12.090, 10567.630, 203.332, 52606.950 20/06/05,09:46:48,06,07,1, 11.9,1,1, 12.090, 10567.600, 203.307, 52606.966 20/06/05,09:46:48,07,07,1, 11.9,1,1, 12.090, 10567.600, 203.307, 52606.989 20/06/05,09:46:48,08,07,1, 11.9,1,1, 12.090, 10567.572, 203.319, 52607.016 20/06/05,09:46:48,09,07,1, 11.9,1,1, 12.090, 10567.604, 203.280, 52606.971 20/06/05,09:46:48,10,07,1, 11.9,1,1, 12.090, 10567.586, 203.285, 52606.973 20/06/05,09:46:48,11,07,1, 11.9,1,1, 12.090, 10567.594, 203.275, 52606.955 20/06/05,09:46:48,12,07,1, 11.9,1,1, 12.090, 10567.585, 203.263, 52606.962 20/06/05,09:46:48,13,07,1, 11.9,1,1, 12.090, 10567.598, 203.263, 52607.005 20/06/05,09:46:48,14,07,1, 11.9,1,1, 12.090, 10567.558, 203.257, 52606.996 20/06/05,09:46:48,15,07,1, 11.9,1,1, 12.090, 10567.561, 203.266, 52607.007 20/06/05,09:46:48,16,07,1, 11.9,1,1, 12.090, 10567.561, 203.236, 52606.996 20/06/05,09:46:48,17,07,1, 11.9,1,1, 12.090, 10567.550, 203.241, 52606.935 20/06/05,09:46:48,18,07,1, 11.9,1,1, 12.090, 10567.541, 203.238, 52606.990 20/06/05,09:46:48,19,07,1, 11.9,1,1, 12.090, 10567.544, 203.252, 52607.006 20/06/05,09:46:49,00,07,1, 11.8,1,1, 12.093, 10567.548, 203.429, 52607.055 20/06/05,09:46:49,01,07,1, 11.8,1,1, 12.093, 10567.526, 203.255, 52607.004 20/06/05,09:46:49,02,07,1, 11.8,1,1, 12.093, 10567.548, 203.254, 52607.020 20/06/05,09:46:49,03,07,1, 11.8,1,1, 12.093, 10567.527, 203.256, 52606.957 20/06/05,09:46:49,04,07,1, 11.8,1,1, 12.093, 10567.533, 203.280, 52606.978 20/06/05,09:46:49,05,07,1, 11.8,1,1, 12.093, 10567.524, 203.251, 52606.982 20/06/05,09:46:49,06,07,1, 11.8,1,1, 12.093, 10567.532, 203.280, 52607.014 20/06/05,09:46:49,07,07,1, 11.8,1,1, 12.093, 10567.522, 203.274, 52607.026 20/06/05,09:46:49,08,07,1, 11.8,1,1, 12.093, 10567.536, 203.285, 52606.994 20/06/05,09:46:49,09,07,1, 11.8,1,1, 12.093, 10567.510, 203.340, 52607.055 20/06/05,09:46:49,10,07,1, 11.8,1,1, 12.093, 10567.519, 203.325, 52607.020 20/06/05,09:46:49,11,07,1, 11.8,1,1, 12.093, 10567.504, 203.323, 52606.982 20/06/05,09:46:49,12,07,1, 11.8,1,1, 12.093, 10567.516, 203.353, 52607.005 20/06/05,09:46:49,13,07,1, 11.8,1,1, 12.093, 10567.526, 203.350, 52607.044 20/06/05,09:46:49,14,07,1, 11.8,1,1, 12.093, 10567.510, 203.384, 52606.992 20/06/05,09:46:49,15,07,1, 11.8,1,1, 12.093, 10567.513, 203.389, 52606.999 20/06/05,09:46:49,16,07,1, 11.8,1,1, 12.093, 10567.501, 203.396, 52607.043 20/06/05,09:46:49,17,07,1, 11.8,1,1, 12.093, 10567.547, 203.402, 52607.018 20/06/05,09:46:49,18,07,1, 11.8,1,1, 12.093, 10567.552, 203.450, 52607.043 20/06/05,09:46:49,19,07,1, 11.8,1,1, 12.093, 10567.552, 203.429, 52607.055 20/06/05,09:46:50,00,06,1, 11.9,1,1, 12.091, 10567.640, 203.440, 52607.000 20/06/05,09:46:50,01,06,1, 11.9,1,1, 12.091, 10567.576, 203.477, 52607.072 20/06/05,09:46:50,02,06,1, 11.9,1,1, 12.091, 10567.559, 203.441, 52607.044 20/06/05,09:46:50,03,06,1, 11.9,1,1, 12.091, 10567.569, 203.487, 52607.064 20/06/05,09:46:50,04,06,1, 11.9,1,1, 12.091, 10567.575, 203.456, 52607.079 20/06/05,09:46:50,05,06,1, 11.9,1,1, 12.091, 10567.577, 203.471, 52607.038 20/06/05,09:46:50,06,06,1, 11.9,1,1, 12.091, 10567.580, 203.489, 52607.060 20/06/05,09:46:50,07,06,1, 11.9,1,1, 12.091, 10567.596, 203.469, 52607.011 20/06/05,09:46:50,08,06,1, 11.9,1,1, 12.091, 10567.606, 203.485, 52607.059 20/06/05,09:46:50,09,06,1, 11.9,1,1, 12.091, 10567.618, 203.500, 52607.047 20/06/05,09:46:50,10,06,1, 11.9,1,1, 12.091, 10567.601, 203.482, 52607.055 20/06/05,09:46:50,11,06,1, 11.9,1,1, 12.091, 10567.616, 203.484, 52607.012 20/06/05,09:46:50,12,06,1, 11.9,1,1, 12.091, 10567.628, 203.502, 52607.001 20/06/05,09:46:50,13,06,1, 11.9,1,1, 12.091, 10567.598, 203.464, 52607.006 20/06/05,09:46:50,14,06,1, 11.9,1,1, 12.091, 10567.644, 203.447, 52607.012 20/06/05,09:46:50,15,06,1, 11.9,1,1, 12.091, 10567.649, 203.463, 52607.031 20/06/05,09:46:50,16,06,1, 11.9,1,1, 12.091, 10567.612, 203.460, 52607.014 20/06/05,09:46:50,17,06,1, 11.9,1,1, 12.091, 10567.636, 203.494, 52607.029 20/06/05,09:46:50,18,06,1, 11.9,1,1, 12.091, 10567.646, 203.452, 52607.019 20/06/05,09:46:50,19,06,1, 11.9,1,1, 12.091, 10567.643, 203.440, 52607.000 20/06/05,09:46:51,00,06,1, 11.9,1,1, 12.094, 10567.565, 203.283, 52606.982 20/06/05,09:46:51,01,06,1, 11.9,1,1, 12.094, 10567.642, 203.411, 52607.035 20/06/05,09:46:51,02,06,1, 11.9,1,1, 12.094, 10567.684, 203.410, 52607.026 20/06/05,09:46:51,03,06,1, 11.9,1,1, 12.094, 10567.666, 203.407, 52607.004 20/06/05,09:46:51,04,06,1, 11.9,1,1, 12.094, 10567.657, 203.381, 52606.981 20/06/05,09:46:51,05,06,1, 11.9,1,1, 12.094, 10567.640, 203.395, 52606.985 20/06/05,09:46:51,06,06,1, 11.9,1,1, 12.094, 10567.637, 203.388, 52607.021 20/06/05,09:46:51,07,06,1, 11.9,1,1, 12.094, 10567.634, 203.352, 52606.995 20/06/05,09:46:51,08,06,1, 11.9,1,1, 12.094, 10567.650, 203.321, 52607.003 20/06/05,09:46:51,09,06,1, 11.9,1,1, 12.094, 10567.640, 203.335, 52606.995 20/06/05,09:46:51,10,06,1, 11.9,1,1, 12.094, 10567.596, 203.321, 52606.970 20/06/05,09:46:51,11,06,1, 11.9,1,1, 12.094, 10567.637, 203.315, 52606.998 20/06/05,09:46:51,12,06,1, 11.9,1,1, 12.094, 10567.618, 203.319, 52606.979 20/06/05,09:46:51,13,06,1, 11.9,1,1, 12.094, 10567.595, 203.295, 52607.017 20/06/05,09:46:51,14,06,1, 11.9,1,1, 12.094, 10567.599, 203.285, 52607.016 20/06/05,09:46:51,15,06,1, 11.9,1,1, 12.094, 10567.576, 203.254, 52606.994 20/06/05,09:46:51,16,06,1, 11.9,1,1, 12.094, 10567.605, 203.250, 52606.734 20/06/05,09:46:51,17,06,1, 11.9,1,1, 12.094, 10567.550, 203.300, 52606.968 20/06/05,09:46:51,18,06,1, 11.9,1,1, 12.094, 10567.535, 203.259, 52606.973 20/06/05,09:46:51,19,06,1, 11.9,1,1, 12.094, 10567.572, 203.283, 52606.982 20/06/05,09:46:52,00,06,1, 11.9,1,1, 12.093, 10567.573, 203.445, 52607.020 20/06/05,09:46:52,01,06,1, 11.9,1,1, 12.093, 10567.556, 203.273, 52606.988 20/06/05,09:46:52,02,06,1, 11.9,1,1, 12.093, 10567.566, 203.253, 52607.007 20/06/05,09:46:52,03,06,1, 11.9,1,1, 12.093, 10567.559, 203.284, 52606.973 20/06/05,09:46:52,04,06,1, 11.9,1,1, 12.093, 10567.540, 203.284, 52607.004 20/06/05,09:46:52,05,06,1, 11.9,1,1, 12.093, 10567.522, 203.289, 52606.970 20/06/05,09:46:52,06,06,1, 11.9,1,1, 12.093, 10567.539, 203.283, 52607.028 20/06/05,09:46:52,07,06,1, 11.9,1,1, 12.093, 10567.529, 203.302, 52606.991 20/06/05,09:46:52,08,06,1, 11.9,1,1, 12.093, 10567.521, 203.335, 52607.054 20/06/05,09:46:52,09,06,1, 11.9,1,1, 12.093, 10567.537, 203.320, 52606.981 20/06/05,09:46:52,10,06,1, 11.9,1,1, 12.093, 10567.534, 203.318, 52607.047 20/06/05,09:46:52,11,06,1, 11.9,1,1, 12.093, 10567.521, 203.365, 52607.046 20/06/05,09:46:52,12,06,1, 11.9,1,1, 12.093, 10567.539, 203.329, 52606.991 20/06/05,09:46:52,13,06,1, 11.9,1,1, 12.093, 10567.544, 203.389, 52607.066 20/06/05,09:46:52,14,06,1, 11.9,1,1, 12.093, 10567.553, 203.390, 52607.025 20/06/05,09:46:52,15,06,1, 11.9,1,1, 12.093, 10567.558, 203.403, 52607.066 20/06/05,09:46:52,16,06,1, 11.9,1,1, 12.093, 10567.551, 203.420, 52607.036 20/06/05,09:46:52,17,06,1, 11.9,1,1, 12.093, 10567.551, 203.408, 52607.056 20/06/05,09:46:52,18,06,1, 11.9,1,1, 12.093, 10567.566, 203.440, 52607.083 20/06/05,09:46:52,19,06,1, 11.9,1,1, 12.093, 10567.580, 203.445, 52607.020 20/06/05,09:46:53,00,06,1, 11.8,1,1, 12.094, 10567.640, 203.453, 52607.002 20/06/05,09:46:53,01,06,1, 11.8,1,1, 12.094, 10567.578, 203.494, 52607.051 20/06/05,09:46:53,02,06,1, 11.8,1,1, 12.094, 10567.569, 203.472, 52607.042 20/06/05,09:46:53,03,06,1, 11.8,1,1, 12.094, 10567.564, 203.486, 52607.036 20/06/05,09:46:53,04,06,1, 11.8,1,1, 12.094, 10567.546, 203.494, 52607.064 20/06/05,09:46:53,05,06,1, 11.8,1,1, 12.094, 10567.595, 203.526, 52607.054 20/06/05,09:46:53,06,06,1, 11.8,1,1, 12.094, 10567.593, 203.488, 52606.985 20/06/05,09:46:53,07,06,1, 11.8,1,1, 12.094, 10567.584, 203.517, 52607.052 20/06/05,09:46:53,08,06,1, 11.8,1,1, 12.094, 10567.614, 203.518, 52607.079 20/06/05,09:46:53,09,06,1, 11.8,1,1, 12.094, 10567.611, 203.499, 52607.013 20/06/05,09:46:53,10,06,1, 11.8,1,1, 12.094, 10567.624, 203.529, 52607.062 20/06/05,09:46:53,11,06,1, 11.8,1,1, 12.094, 10567.616, 203.536, 52607.061 20/06/05,09:46:53,12,06,1, 11.8,1,1, 12.094, 10567.597, 203.497, 52607.048 20/06/05,09:46:53,13,06,1, 11.8,1,1, 12.094, 10567.627, 203.509, 52607.069 20/06/05,09:46:53,14,06,1, 11.8,1,1, 12.094, 10567.615, 203.479, 52607.073 20/06/05,09:46:53,15,06,1, 11.8,1,1, 12.094, 10567.634, 203.486, 52607.069 20/06/05,09:46:53,16,06,1, 11.8,1,1, 12.094, 10567.634, 203.510, 52607.040 20/06/05,09:46:53,17,06,1, 11.8,1,1, 12.094, 10567.648, 203.475, 52607.034 20/06/05,09:46:53,18,06,1, 11.8,1,1, 12.094, 10567.659, 203.467, 52607.024 20/06/05,09:46:53,19,06,1, 11.8,1,1, 12.094, 10567.648, 203.453, 52607.002 20/06/05,09:46:54,00,06,1, 11.8,1,1, 12.093, 10567.582, 203.265, 52606.983 20/06/05,09:46:54,01,06,1, 11.8,1,1, 12.093, 10567.641, 203.446, 52607.037 20/06/05,09:46:54,02,06,1, 11.8,1,1, 12.093, 10567.679, 203.410, 52606.986 20/06/05,09:46:54,03,06,1, 11.8,1,1, 12.093, 10567.662, 203.370, 52606.773 20/06/05,09:46:54,04,06,1, 11.8,1,1, 12.093, 10567.643, 203.413, 52607.041 20/06/05,09:46:54,05,06,1, 11.8,1,1, 12.093, 10567.651, 203.363, 52607.053 20/06/05,09:46:54,06,06,1, 11.8,1,1, 12.093, 10567.634, 203.372, 52607.009 20/06/05,09:46:54,07,06,1, 11.8,1,1, 12.093, 10567.651, 203.368, 52607.019 20/06/05,09:46:54,08,06,1, 11.8,1,1, 12.093, 10567.652, 203.348, 52607.001 20/06/05,09:46:54,09,06,1, 11.8,1,1, 12.093, 10567.642, 203.355, 52607.014 20/06/05,09:46:54,10,06,1, 11.8,1,1, 12.093, 10567.655, 203.332, 52607.005 20/06/05,09:46:54,11,06,1, 11.8,1,1, 12.093, 10567.618, 203.311, 52607.007 20/06/05,09:46:54,12,06,1, 11.8,1,1, 12.093, 10567.646, 203.319, 52606.997 20/06/05,09:46:54,13,06,1, 11.8,1,1, 12.093, 10567.657, 203.326, 52606.993 20/06/05,09:46:54,14,06,1, 11.8,1,1, 12.093, 10567.602, 203.282, 52606.952 20/06/05,09:46:54,15,06,1, 11.8,1,1, 12.093, 10567.614, 203.302, 52606.990 20/06/05,09:46:54,16,06,1, 11.8,1,1, 12.093, 10567.614, 203.278, 52606.953 20/06/05,09:46:54,17,06,1, 11.8,1,1, 12.093, 10567.594, 203.278, 52606.954 20/06/05,09:46:54,18,06,1, 11.8,1,1, 12.093, 10567.616, 203.284, 52607.002 20/06/05,09:46:54,19,06,1, 11.8,1,1, 12.093, 10567.589, 203.265, 52606.983 20/06/05,09:46:55,00,06,1, 11.8,1,1, 12.097, 10567.557, 203.456, 52607.013 20/06/05,09:46:55,01,06,1, 11.8,1,1, 12.097, 10567.578, 203.281, 52606.998 20/06/05,09:46:55,02,06,1, 11.8,1,1, 12.097, 10567.563, 203.297, 52607.001 20/06/05,09:46:55,03,06,1, 11.8,1,1, 12.097, 10567.544, 203.282, 52607.008 20/06/05,09:46:55,04,06,1, 11.8,1,1, 12.097, 10567.550, 203.264, 52607.016 20/06/05,09:46:55,05,06,1, 11.8,1,1, 12.097, 10567.563, 203.251, 52606.998 20/06/05,09:46:55,06,06,1, 11.8,1,1, 12.097, 10567.548, 203.274, 52607.042 20/06/05,09:46:55,07,06,1, 11.8,1,1, 12.097, 10567.580, 203.323, 52607.012 20/06/05,09:46:55,08,06,1, 11.8,1,1, 12.097, 10567.567, 203.308, 52607.019 20/06/05,09:46:55,09,06,1, 11.8,1,1, 12.097, 10567.572, 203.351, 52606.997 20/06/05,09:46:55,10,06,1, 11.8,1,1, 12.097, 10567.566, 203.330, 52607.012 20/06/05,09:46:55,11,06,1, 11.8,1,1, 12.097, 10567.556, 203.345, 52607.008 20/06/05,09:46:55,12,06,1, 11.8,1,1, 12.097, 10567.567, 203.353, 52607.007 20/06/05,09:46:55,13,06,1, 11.8,1,1, 12.097, 10567.594, 203.404, 52607.044 20/06/05,09:46:55,14,06,1, 11.8,1,1, 12.097, 10567.573, 203.386, 52607.061 20/06/05,09:46:55,15,06,1, 11.8,1,1, 12.097, 10567.549, 203.407, 52607.015 20/06/05,09:46:55,16,06,1, 11.8,1,1, 12.097, 10567.575, 203.414, 52607.034 20/06/05,09:46:55,17,06,1, 11.8,1,1, 12.097, 10567.569, 203.425, 52607.037 20/06/05,09:46:55,18,06,1, 11.8,1,1, 12.097, 10567.589, 203.434, 52607.043 20/06/05,09:46:55,19,06,1, 11.8,1,1, 12.097, 10567.558, 203.456, 52607.013 20/06/05,09:46:56,00,06,1, 11.8,1,1, 12.092, 10567.640, 203.449, 52606.983 20/06/05,09:46:56,01,06,1, 11.8,1,1, 12.092, 10567.592, 203.460, 52607.087 20/06/05,09:46:56,02,06,1, 11.8,1,1, 12.092, 10567.572, 203.455, 52607.052 20/06/05,09:46:56,03,06,1, 11.8,1,1, 12.092, 10567.609, 203.508, 52607.078 20/06/05,09:46:56,04,06,1, 11.8,1,1, 12.092, 10567.619, 203.479, 52607.072 20/06/05,09:46:56,05,06,1, 11.8,1,1, 12.092, 10567.565, 203.496, 52607.027 20/06/05,09:46:56,06,06,1, 11.8,1,1, 12.092, 10567.630, 203.511, 52607.074 20/06/05,09:46:56,07,06,1, 11.8,1,1, 12.092, 10567.627, 203.480, 52607.074 20/06/05,09:46:56,08,06,1, 11.8,1,1, 12.092, 10567.633, 203.531, 52607.096 20/06/05,09:46:56,09,06,1, 11.8,1,1, 12.092, 10567.650, 203.510, 52607.063 20/06/05,09:46:56,10,06,1, 11.8,1,1, 12.092, 10567.637, 203.499, 52607.043 20/06/05,09:46:56,11,06,1, 11.8,1,1, 12.092, 10567.628, 203.523, 52607.031 20/06/05,09:46:56,12,06,1, 11.8,1,1, 12.092, 10567.646, 203.490, 52607.030 20/06/05,09:46:56,13,06,1, 11.8,1,1, 12.092, 10567.669, 203.530, 52607.071 20/06/05,09:46:56,14,06,1, 11.8,1,1, 12.092, 10567.676, 203.509, 52607.124 20/06/05,09:46:56,15,06,1, 11.8,1,1, 12.092, 10567.655, 203.514, 52607.046 20/06/05,09:46:56,16,06,1, 11.8,1,1, 12.092, 10567.692, 203.501, 52607.169 20/06/05,09:46:56,17,06,1, 11.8,1,1, 12.092, 10567.633, 203.529, 52607.077 20/06/05,09:46:56,18,06,1, 11.8,1,1, 12.092, 10567.676, 203.455, 52607.008 20/06/05,09:46:56,19,06,1, 11.8,1,1, 12.092, 10567.646, 203.449, 52606.983 20/06/05,09:46:57,00,06,1, 11.9,1,1, 12.096, 10567.607, 203.297, 52607.024 20/06/05,09:46:57,01,06,1, 11.9,1,1, 12.096, 10567.686, 203.428, 52606.969 20/06/05,09:46:57,02,06,1, 11.9,1,1, 12.096, 10567.691, 203.418, 52606.995 20/06/05,09:46:57,03,06,1, 11.9,1,1, 12.096, 10567.686, 203.425, 52607.004 20/06/05,09:46:57,04,06,1, 11.9,1,1, 12.096, 10567.690, 203.377, 52606.960 20/06/05,09:46:57,05,06,1, 11.9,1,1, 12.096, 10567.662, 203.387, 52606.985 20/06/05,09:46:57,06,06,1, 11.9,1,1, 12.096, 10567.690, 203.412, 52606.999 20/06/05,09:46:57,07,06,1, 11.9,1,1, 12.096, 10567.669, 203.366, 52606.935 20/06/05,09:46:57,08,06,1, 11.9,1,1, 12.096, 10567.648, 203.345, 52606.980 20/06/05,09:46:57,09,06,1, 11.9,1,1, 12.096, 10567.677, 203.344, 52606.979 20/06/05,09:46:57,10,06,1, 11.9,1,1, 12.096, 10567.672, 203.324, 52606.953 20/06/05,09:46:57,11,06,1, 11.9,1,1, 12.096, 10567.681, 203.308, 52606.979 20/06/05,09:46:57,12,06,1, 11.9,1,1, 12.096, 10567.655, 203.339, 52606.951 20/06/05,09:46:57,13,06,1, 11.9,1,1, 12.096, 10567.621, 203.285, 52606.953 20/06/05,09:46:57,14,06,1, 11.9,1,1, 12.096, 10567.648, 203.303, 52606.940 20/06/05,09:46:57,15,06,1, 11.9,1,1, 12.096, 10567.636, 203.280, 52606.947 20/06/05,09:46:57,16,06,1, 11.9,1,1, 12.096, 10567.623, 203.288, 52606.960 20/06/05,09:46:57,17,06,1, 11.9,1,1, 12.096, 10567.612, 203.266, 52606.960 20/06/05,09:46:57,18,06,1, 11.9,1,1, 12.096, 10567.627, 203.278, 52606.993 20/06/05,09:46:57,19,06,1, 11.9,1,1, 12.096, 10567.614, 203.297, 52607.024 20/06/05,09:46:58,00,06,1, 11.9,1,1, 12.097, 10567.582, 203.406, 52607.039 20/06/05,09:46:58,01,06,1, 11.9,1,1, 12.097, 10567.595, 203.280, 52606.940 20/06/05,09:46:58,02,06,1, 11.9,1,1, 12.097, 10567.596, 203.288, 52606.975 20/06/05,09:46:58,03,06,1, 11.9,1,1, 12.097, 10567.609, 203.278, 52606.989 20/06/05,09:46:58,04,06,1, 11.9,1,1, 12.097, 10567.587, 203.286, 52606.961 20/06/05,09:46:58,05,06,1, 11.9,1,1, 12.097, 10567.587, 203.304, 52606.983 20/06/05,09:46:58,06,06,1, 11.9,1,1, 12.097, 10567.570, 203.342, 52607.000 20/06/05,09:46:58,07,06,1, 11.9,1,1, 12.097, 10567.577, 203.304, 52606.948 20/06/05,09:46:58,08,06,1, 11.9,1,1, 12.097, 10567.561, 203.299, 52606.976 20/06/05,09:46:58,09,06,1, 11.9,1,1, 12.097, 10567.601, 203.343, 52606.989 20/06/05,09:46:58,10,06,1, 11.9,1,1, 12.097, 10567.585, 203.313, 52607.003 20/06/05,09:46:58,11,06,1, 11.9,1,1, 12.097, 10567.564, 203.356, 52606.978 20/06/05,09:46:58,12,06,1, 11.9,1,1, 12.097, 10567.549, 203.333, 52607.010 20/06/05,09:46:58,13,06,1, 11.9,1,1, 12.097, 10567.576, 203.316, 52606.944 20/06/05,09:46:58,14,06,1, 11.9,1,1, 12.097, 10567.549, 203.373, 52607.029 20/06/05,09:46:58,15,06,1, 11.9,1,1, 12.097, 10567.584, 203.361, 52606.998 20/06/05,09:46:58,16,06,1, 11.9,1,1, 12.097, 10567.569, 203.355, 52606.972 20/06/05,09:46:58,17,06,1, 11.9,1,1, 12.097, 10567.607, 203.405, 52607.015 20/06/05,09:46:58,18,06,1, 11.9,1,1, 12.097, 10567.619, 203.398, 52607.047 20/06/05,09:46:58,19,06,1, 11.9,1,1, 12.097, 10567.583, 203.406, 52607.039 20/06/05,09:46:59,00,06,1, 11.9,1,1, 12.096, 10567.690, 203.457, 52607.024 20/06/05,09:46:59,01,06,1, 11.9,1,1, 12.096, 10567.602, 203.435, 52607.059 20/06/05,09:46:59,02,06,1, 11.9,1,1, 12.096, 10567.618, 203.450, 52607.026 20/06/05,09:46:59,03,06,1, 11.9,1,1, 12.096, 10567.645, 203.483, 52607.056 20/06/05,09:46:59,04,06,1, 11.9,1,1, 12.096, 10567.626, 203.463, 52607.064 20/06/05,09:46:59,05,06,1, 11.9,1,1, 12.096, 10567.628, 203.497, 52607.049 20/06/05,09:46:59,06,06,1, 11.9,1,1, 12.096, 10567.628, 203.491, 52607.025 20/06/05,09:46:59,07,06,1, 11.9,1,1, 12.096, 10567.622, 203.466, 52607.035 20/06/05,09:46:59,08,06,1, 11.9,1,1, 12.096, 10567.639, 203.493, 52607.031 20/06/05,09:46:59,09,06,1, 11.9,1,1, 12.096, 10567.624, 203.507, 52607.090 20/06/05,09:46:59,10,06,1, 11.9,1,1, 12.096, 10567.661, 203.474, 52607.042 20/06/05,09:46:59,11,06,1, 11.9,1,1, 12.096, 10567.650, 203.509, 52607.064 20/06/05,09:46:59,12,06,1, 11.9,1,1, 12.096, 10567.647, 203.504, 52607.042 20/06/05,09:46:59,13,06,1, 11.9,1,1, 12.096, 10567.641, 203.469, 52607.016 20/06/05,09:46:59,14,06,1, 11.9,1,1, 12.096, 10567.671, 203.500, 52607.047 20/06/05,09:46:59,15,06,1, 11.9,1,1, 12.096, 10567.681, 203.493, 52607.026 20/06/05,09:46:59,16,06,1, 11.9,1,1, 12.096, 10567.679, 203.484, 52606.964 20/06/05,09:46:59,17,06,1, 11.9,1,1, 12.096, 10567.686, 203.489, 52607.018 20/06/05,09:46:59,18,06,1, 11.9,1,1, 12.096, 10567.681, 203.467, 52607.018 20/06/05,09:46:59,19,06,1, 11.9,1,1, 12.096, 10567.696, 203.457, 52607.024 20/06/05,09:47:00,00,06,1, 11.9,1,1, 12.096, 10567.665, 203.286, 52606.961 20/06/05,09:47:00,01,06,1, 11.9,1,1, 12.096, 10567.684, 203.459, 52606.988 20/06/05,09:47:00,02,06,1, 11.9,1,1, 12.096, 10567.660, 203.418, 52606.977 20/06/05,09:47:00,03,06,1, 11.9,1,1, 12.096, 10567.667, 203.427, 52606.994 20/06/05,09:47:00,04,06,1, 11.9,1,1, 12.096, 10567.685, 203.395, 52606.967 20/06/05,09:47:00,05,06,1, 11.9,1,1, 12.096, 10567.698, 203.386, 52607.004 20/06/05,09:47:00,06,06,1, 11.9,1,1, 12.096, 10567.717, 203.396, 52607.000 20/06/05,09:47:00,07,06,1, 11.9,1,1, 12.096, 10567.660, 203.362, 52606.953 20/06/05,09:47:00,08,06,1, 11.9,1,1, 12.096, 10567.676, 203.375, 52606.998 20/06/05,09:47:00,09,06,1, 11.9,1,1, 12.096, 10567.684, 203.382, 52607.017 20/06/05,09:47:00,10,06,1, 11.9,1,1, 12.096, 10567.712, 203.343, 52606.967 20/06/05,09:47:00,11,06,1, 11.9,1,1, 12.096, 10567.670, 203.369, 52606.950 20/06/05,09:47:00,12,06,1, 11.9,1,1, 12.096, 10567.676, 203.346, 52606.996 20/06/05,09:47:00,13,06,1, 11.9,1,1, 12.096, 10567.682, 203.318, 52606.965 20/06/05,09:47:00,14,06,1, 11.9,1,1, 12.096, 10567.670, 203.356, 52606.996 20/06/05,09:47:00,15,06,1, 11.9,1,1, 12.096, 10567.687, 203.310, 52606.998 20/06/05,09:47:00,16,06,1, 11.9,1,1, 12.096, 10567.668, 203.300, 52606.974 20/06/05,09:47:00,17,06,1, 11.9,1,1, 12.096, 10567.646, 203.275, 52606.970 20/06/05,09:47:00,18,06,1, 11.9,1,1, 12.096, 10567.656, 203.296, 52606.968 20/06/05,09:47:00,19,06,1, 11.9,1,1, 12.096, 10567.673, 203.286, 52606.961 20/06/05,09:47:01,00,06,1, 11.9,1,1, 12.098, 10567.615, 203.384, 52607.045 20/06/05,09:47:01,01,06,1, 11.9,1,1, 12.098, 10567.654, 203.249, 52606.973 20/06/05,09:47:01,02,06,1, 11.9,1,1, 12.098, 10567.630, 203.263, 52606.977 20/06/05,09:47:01,03,06,1, 11.9,1,1, 12.098, 10567.618, 203.273, 52606.979 20/06/05,09:47:01,04,06,1, 11.9,1,1, 12.098, 10567.639, 203.281, 52606.978 20/06/05,09:47:01,05,06,1, 11.9,1,1, 12.098, 10567.631, 203.275, 52606.988 20/06/05,09:47:01,06,06,1, 11.9,1,1, 12.098, 10567.596, 203.291, 52606.964 20/06/05,09:47:01,07,06,1, 11.9,1,1, 12.098, 10567.585, 203.267, 52606.941 20/06/05,09:47:01,08,06,1, 11.9,1,1, 12.098, 10567.618, 203.289, 52606.981 20/06/05,09:47:01,09,06,1, 11.9,1,1, 12.098, 10567.627, 203.319, 52606.986 20/06/05,09:47:01,10,06,1, 11.9,1,1, 12.098, 10567.612, 203.312, 52606.961 20/06/05,09:47:01,11,06,1, 11.9,1,1, 12.098, 10567.591, 203.323, 52606.987 20/06/05,09:47:01,12,06,1, 11.9,1,1, 12.098, 10567.596, 203.328, 52607.001 20/06/05,09:47:01,13,06,1, 11.9,1,1, 12.098, 10567.620, 203.284, 52606.787 20/06/05,09:47:01,14,06,1, 11.9,1,1, 12.098, 10567.594, 203.358, 52607.044 20/06/05,09:47:01,15,06,1, 11.9,1,1, 12.098, 10567.608, 203.383, 52607.033 20/06/05,09:47:01,16,06,1, 11.9,1,1, 12.098, 10567.591, 203.361, 52607.019 20/06/05,09:47:01,17,06,1, 11.9,1,1, 12.098, 10567.612, 203.388, 52607.041 20/06/05,09:47:01,18,06,1, 11.9,1,1, 12.098, 10567.579, 203.401, 52607.034 20/06/05,09:47:01,19,06,1, 11.9,1,1, 12.098, 10567.617, 203.384, 52607.045 20/06/05,09:47:02,00,07,1, 11.8,1,1, 12.098, 10567.698, 203.458, 52607.038 20/06/05,09:47:02,01,07,1, 11.8,1,1, 12.098, 10567.618, 203.413, 52607.032 20/06/05,09:47:02,02,07,1, 11.8,1,1, 12.098, 10567.637, 203.429, 52607.025 20/06/05,09:47:02,03,07,1, 11.8,1,1, 12.098, 10567.645, 203.476, 52607.048 20/06/05,09:47:02,04,07,1, 11.8,1,1, 12.098, 10567.622, 203.435, 52607.007 20/06/05,09:47:02,05,07,1, 11.8,1,1, 12.098, 10567.616, 203.435, 52606.972 20/06/05,09:47:02,06,07,1, 11.8,1,1, 12.098, 10567.631, 203.482, 52607.025 20/06/05,09:47:02,07,07,1, 11.8,1,1, 12.098, 10567.641, 203.448, 52607.017 20/06/05,09:47:02,08,07,1, 11.8,1,1, 12.098, 10567.625, 203.455, 52607.000 20/06/05,09:47:02,09,07,1, 11.8,1,1, 12.098, 10567.637, 203.463, 52606.984 20/06/05,09:47:02,10,07,1, 11.8,1,1, 12.098, 10567.655, 203.477, 52607.044 20/06/05,09:47:02,11,07,1, 11.8,1,1, 12.098, 10567.666, 203.473, 52607.031 20/06/05,09:47:02,12,07,1, 11.8,1,1, 12.098, 10567.665, 203.480, 52607.018 20/06/05,09:47:02,13,07,1, 11.8,1,1, 12.098, 10567.673, 203.484, 52607.027 20/06/05,09:47:02,14,07,1, 11.8,1,1, 12.098, 10567.665, 203.482, 52607.019 20/06/05,09:47:02,15,07,1, 11.8,1,1, 12.098, 10567.701, 203.499, 52607.054 20/06/05,09:47:02,16,07,1, 11.8,1,1, 12.098, 10567.675, 203.464, 52607.021 20/06/05,09:47:02,17,07,1, 11.8,1,1, 12.098, 10567.676, 203.472, 52607.001 20/06/05,09:47:02,18,07,1, 11.8,1,1, 12.098, 10567.693, 203.468, 52607.049 20/06/05,09:47:02,19,07,1, 11.8,1,1, 12.098, 10567.704, 203.458, 52607.038 20/06/05,09:47:03,00,07,1, 11.9,1,1, 12.101, 10567.690, 203.316, 52606.970 20/06/05,09:47:03,01,07,1, 11.9,1,1, 12.101, 10567.684, 203.440, 52607.002 20/06/05,09:47:03,02,07,1, 11.9,1,1, 12.101, 10567.709, 203.420, 52607.009 20/06/05,09:47:03,03,07,1, 11.9,1,1, 12.101, 10567.701, 203.421, 52607.000 20/06/05,09:47:03,04,07,1, 11.9,1,1, 12.101, 10567.733, 203.396, 52606.977 20/06/05,09:47:03,05,07,1, 11.9,1,1, 12.101, 10567.750, 203.394, 52606.970 20/06/05,09:47:03,06,07,1, 11.9,1,1, 12.101, 10567.703, 203.376, 52606.934 20/06/05,09:47:03,07,07,1, 11.9,1,1, 12.101, 10567.685, 203.377, 52606.942 20/06/05,09:47:03,08,07,1, 11.9,1,1, 12.101, 10567.738, 203.372, 52606.944 20/06/05,09:47:03,09,07,1, 11.9,1,1, 12.101, 10567.704, 203.358, 52606.921 20/06/05,09:47:03,10,07,1, 11.9,1,1, 12.101, 10567.739, 203.358, 52606.985 20/06/05,09:47:03,11,07,1, 11.9,1,1, 12.101, 10567.707, 203.321, 52606.936 20/06/05,09:47:03,12,07,1, 11.9,1,1, 12.101, 10567.715, 203.346, 52606.954 20/06/05,09:47:03,13,07,1, 11.9,1,1, 12.101, 10567.743, 203.319, 52606.981 20/06/05,09:47:03,14,07,1, 11.9,1,1, 12.101, 10567.707, 203.284, 52606.912 20/06/05,09:47:03,15,07,1, 11.9,1,1, 12.101, 10567.727, 203.306, 52606.930 20/06/05,09:47:03,16,07,1, 11.9,1,1, 12.101, 10567.705, 203.334, 52606.942 20/06/05,09:47:03,17,07,1, 11.9,1,1, 12.101, 10567.726, 203.296, 52606.929 20/06/05,09:47:03,18,07,1, 11.9,1,1, 12.101, 10567.691, 203.296, 52606.908 20/06/05,09:47:03,19,07,1, 11.9,1,1, 12.101, 10567.693, 203.316, 52606.970 20/06/05,09:47:04,00,08,1, 11.9,1,1, 12.101, 10567.657, 203.396, 52607.013 20/06/05,09:47:04,01,08,1, 11.9,1,1, 12.101, 10567.691, 203.276, 52606.971 20/06/05,09:47:04,02,08,1, 11.9,1,1, 12.101, 10567.673, 203.273, 52606.963 20/06/05,09:47:04,03,08,1, 11.9,1,1, 12.101, 10567.664, 203.251, 52606.926 20/06/05,09:47:04,04,08,1, 11.9,1,1, 12.101, 10567.670, 203.290, 52606.978 20/06/05,09:47:04,05,08,1, 11.9,1,1, 12.101, 10567.651, 203.282, 52606.958 20/06/05,09:47:04,06,08,1, 11.9,1,1, 12.101, 10567.637, 203.303, 52606.953 20/06/05,09:47:04,07,08,1, 11.9,1,1, 12.101, 10567.652, 203.323, 52606.982 20/06/05,09:47:04,08,08,1, 11.9,1,1, 12.101, 10567.645, 203.317, 52607.128 20/06/05,09:47:04,09,08,1, 11.9,1,1, 12.101, 10567.635, 203.278, 52606.971 20/06/05,09:47:04,10,08,1, 11.9,1,1, 12.101, 10567.609, 203.321, 52607.032 20/06/05,09:47:04,11,08,1, 11.9,1,1, 12.101, 10567.640, 203.312, 52606.986 20/06/05,09:47:04,12,08,1, 11.9,1,1, 12.101, 10567.640, 203.318, 52606.957 20/06/05,09:47:04,13,08,1, 11.9,1,1, 12.101, 10567.641, 203.341, 52606.962 20/06/05,09:47:04,14,08,1, 11.9,1,1, 12.101, 10567.621, 203.345, 52606.993 20/06/05,09:47:04,15,08,1, 11.9,1,1, 12.101, 10567.618, 203.332, 52606.975 20/06/05,09:47:04,16,08,1, 11.9,1,1, 12.101, 10567.656, 203.361, 52607.016 20/06/05,09:47:04,17,08,1, 11.9,1,1, 12.101, 10567.616, 203.352, 52606.980 20/06/05,09:47:04,18,08,1, 11.9,1,1, 12.101, 10567.637, 203.360, 52606.997 20/06/05,09:47:04,19,08,1, 11.9,1,1, 12.101, 10567.657, 203.396, 52607.013 20/06/05,09:47:05,00,08,1, 11.9,1,1, 12.100, 10567.707, 203.466, 52606.988 20/06/05,09:47:05,01,08,1, 11.9,1,1, 12.100, 10567.638, 203.398, 52607.035 20/06/05,09:47:05,02,08,1, 11.9,1,1, 12.100, 10567.663, 203.421, 52607.036 20/06/05,09:47:05,03,08,1, 11.9,1,1, 12.100, 10567.657, 203.410, 52607.000 20/06/05,09:47:05,04,08,1, 11.9,1,1, 12.100, 10567.678, 203.428, 52607.014 20/06/05,09:47:05,05,08,1, 11.9,1,1, 12.100, 10567.656, 203.450, 52607.032 20/06/05,09:47:05,06,08,1, 11.9,1,1, 12.100, 10567.669, 203.436, 52607.037 20/06/05,09:47:05,07,08,1, 11.9,1,1, 12.100, 10567.669, 203.433, 52606.993 20/06/05,09:47:05,08,08,1, 11.9,1,1, 12.100, 10567.693, 203.461, 52607.056 20/06/05,09:47:05,09,08,1, 11.9,1,1, 12.100, 10567.696, 203.431, 52607.033 20/06/05,09:47:05,10,08,1, 11.9,1,1, 12.100, 10567.658, 203.414, 52607.010 20/06/05,09:47:05,11,08,1, 11.9,1,1, 12.100, 10567.716, 203.448, 52607.042 20/06/05,09:47:05,12,08,1, 11.9,1,1, 12.100, 10567.710, 203.450, 52607.017 20/06/05,09:47:05,13,08,1, 11.9,1,1, 12.100, 10567.711, 203.482, 52607.003 20/06/05,09:47:05,14,08,1, 11.9,1,1, 12.100, 10567.719, 203.446, 52607.007 20/06/05,09:47:05,15,08,1, 11.9,1,1, 12.100, 10567.694, 203.443, 52607.027 20/06/05,09:47:05,16,08,1, 11.9,1,1, 12.100, 10567.710, 203.480, 52607.023 20/06/05,09:47:05,17,08,1, 11.9,1,1, 12.100, 10567.738, 203.462, 52607.065 20/06/05,09:47:05,18,08,1, 11.9,1,1, 12.100, 10567.711, 203.450, 52606.978 20/06/05,09:47:05,19,08,1, 11.9,1,1, 12.100, 10567.714, 203.466, 52606.988 20/06/05,09:47:06,00,08,1, 11.8,1,1, 12.099, 10567.724, 203.277, 52606.924 20/06/05,09:47:06,01,08,1, 11.8,1,1, 12.099, 10567.733, 203.421, 52607.005 20/06/05,09:47:06,02,08,1, 11.8,1,1, 12.099, 10567.742, 203.431, 52606.985 20/06/05,09:47:06,03,08,1, 11.8,1,1, 12.099, 10567.748, 203.424, 52606.964 20/06/05,09:47:06,04,08,1, 11.8,1,1, 12.099, 10567.733, 203.415, 52606.971 20/06/05,09:47:06,05,08,1, 11.8,1,1, 12.099, 10567.766, 203.374, 52606.995 20/06/05,09:47:06,06,08,1, 11.8,1,1, 12.099, 10567.741, 203.381, 52606.947 20/06/05,09:47:06,07,08,1, 11.8,1,1, 12.099, 10567.735, 203.361, 52606.991 20/06/05,09:47:06,08,08,1, 11.8,1,1, 12.099, 10567.751, 203.371, 52606.963 20/06/05,09:47:06,09,08,1, 11.8,1,1, 12.099, 10567.771, 203.343, 52606.992 20/06/05,09:47:06,10,08,1, 11.8,1,1, 12.099, 10567.709, 203.323, 52606.935 20/06/05,09:47:06,11,08,1, 11.8,1,1, 12.099, 10567.724, 203.324, 52606.983 20/06/05,09:47:06,12,08,1, 11.8,1,1, 12.099, 10567.736, 203.335, 52606.968 20/06/05,09:47:06,13,08,1, 11.8,1,1, 12.099, 10567.724, 203.296, 52606.965 20/06/05,09:47:06,14,08,1, 11.8,1,1, 12.099, 10567.736, 203.303, 52606.956 20/06/05,09:47:06,15,08,1, 11.8,1,1, 12.099, 10567.750, 203.298, 52606.983 20/06/05,09:47:06,16,08,1, 11.8,1,1, 12.099, 10567.730, 203.295, 52606.983 20/06/05,09:47:06,17,08,1, 11.8,1,1, 12.099, 10567.708, 203.292, 52606.957 20/06/05,09:47:06,18,08,1, 11.8,1,1, 12.099, 10567.721, 203.275, 52606.980 20/06/05,09:47:06,19,08,1, 11.8,1,1, 12.099, 10567.727, 203.277, 52606.924 20/06/05,09:47:07,00,08,1, 11.8,1,1, 12.104, 10567.665, 203.363, 52607.049 20/06/05,09:47:07,01,08,1, 11.8,1,1, 12.104, 10567.695, 203.291, 52606.947 20/06/05,09:47:07,02,08,1, 11.8,1,1, 12.104, 10567.692, 203.247, 52606.968 20/06/05,09:47:07,03,08,1, 11.8,1,1, 12.104, 10567.685, 203.295, 52606.951 20/06/05,09:47:07,04,08,1, 11.8,1,1, 12.104, 10567.707, 203.269, 52606.978 20/06/05,09:47:07,05,08,1, 11.8,1,1, 12.104, 10567.684, 203.262, 52606.950 20/06/05,09:47:07,06,08,1, 11.8,1,1, 12.104, 10567.644, 203.279, 52606.954 20/06/05,09:47:07,07,08,1, 11.8,1,1, 12.104, 10567.664, 203.277, 52606.955 20/06/05,09:47:07,08,08,1, 11.8,1,1, 12.104, 10567.674, 203.291, 52606.973 20/06/05,09:47:07,09,08,1, 11.8,1,1, 12.104, 10567.681, 203.269, 52606.990 20/06/05,09:47:07,10,08,1, 11.8,1,1, 12.104, 10567.673, 203.277, 52606.993 20/06/05,09:47:07,11,08,1, 11.8,1,1, 12.104, 10567.627, 203.261, 52606.938 20/06/05,09:47:07,12,08,1, 11.8,1,1, 12.104, 10567.668, 203.277, 52607.017 20/06/05,09:47:07,13,08,1, 11.8,1,1, 12.104, 10567.661, 203.305, 52607.011 20/06/05,09:47:07,14,08,1, 11.8,1,1, 12.104, 10567.636, 203.267, 52606.971 20/06/05,09:47:07,15,08,1, 11.8,1,1, 12.104, 10567.668, 203.306, 52607.000 20/06/05,09:47:07,16,08,1, 11.8,1,1, 12.104, 10567.667, 203.319, 52607.021 20/06/05,09:47:07,17,08,1, 11.8,1,1, 12.104, 10567.647, 203.305, 52606.982 20/06/05,09:47:07,18,08,1, 11.8,1,1, 12.104, 10567.642, 203.322, 52606.998 20/06/05,09:47:07,19,08,1, 11.8,1,1, 12.104, 10567.667, 203.363, 52607.049 20/06/05,09:47:08,00,08,1, 11.8,1,1, 12.101, 10567.740, 203.426, 52607.025 20/06/05,09:47:08,01,08,1, 11.8,1,1, 12.101, 10567.658, 203.375, 52607.014 20/06/05,09:47:08,02,08,1, 11.8,1,1, 12.101, 10567.662, 203.357, 52607.043 20/06/05,09:47:08,03,08,1, 11.8,1,1, 12.101, 10567.651, 203.363, 52607.005 20/06/05,09:47:08,04,08,1, 11.8,1,1, 12.101, 10567.675, 203.376, 52607.049 20/06/05,09:47:08,05,08,1, 11.8,1,1, 12.101, 10567.667, 203.392, 52607.077 20/06/05,09:47:08,06,08,1, 11.8,1,1, 12.101, 10567.697, 203.421, 52607.043 20/06/05,09:47:08,07,08,1, 11.8,1,1, 12.101, 10567.679, 203.446, 52607.028 20/06/05,09:47:08,08,08,1, 11.8,1,1, 12.101, 10567.672, 203.420, 52607.078 20/06/05,09:47:08,09,08,1, 11.8,1,1, 12.101, 10567.668, 203.400, 52607.025 20/06/05,09:47:08,10,08,1, 11.8,1,1, 12.101, 10567.689, 203.414, 52607.042 20/06/05,09:47:08,11,08,1, 11.8,1,1, 12.101, 10567.707, 203.440, 52607.048 20/06/05,09:47:08,12,08,1, 11.8,1,1, 12.101, 10567.696, 203.394, 52607.026 20/06/05,09:47:08,13,08,1, 11.8,1,1, 12.101, 10567.716, 203.412, 52607.027 20/06/05,09:47:08,14,08,1, 11.8,1,1, 12.101, 10567.736, 203.428, 52607.056 20/06/05,09:47:08,15,08,1, 11.8,1,1, 12.101, 10567.739, 203.431, 52607.042 20/06/05,09:47:08,16,08,1, 11.8,1,1, 12.101, 10567.727, 203.406, 52607.046 20/06/05,09:47:08,17,08,1, 11.8,1,1, 12.101, 10567.722, 203.436, 52607.036 20/06/05,09:47:08,18,08,1, 11.8,1,1, 12.101, 10567.706, 203.391, 52606.989 20/06/05,09:47:08,19,08,1, 11.8,1,1, 12.101, 10567.741, 203.426, 52607.025 20/06/05,09:47:09,00,08,1, 11.9,1,1, 12.103, 10567.707, 203.266, 52606.985 20/06/05,09:47:09,01,08,1, 11.9,1,1, 12.103, 10567.761, 203.377, 52607.014 20/06/05,09:47:09,02,08,1, 11.9,1,1, 12.103, 10567.749, 203.382, 52607.013 20/06/05,09:47:09,03,08,1, 11.9,1,1, 12.103, 10567.736, 203.398, 52607.001 20/06/05,09:47:09,04,08,1, 11.9,1,1, 12.103, 10567.729, 203.343, 52607.008 20/06/05,09:47:09,05,08,1, 11.9,1,1, 12.103, 10567.738, 203.407, 52606.999 20/06/05,09:47:09,06,08,1, 11.9,1,1, 12.103, 10567.717, 203.366, 52606.981 20/06/05,09:47:09,07,08,1, 11.9,1,1, 12.103, 10567.767, 203.352, 52607.022 20/06/05,09:47:09,08,08,1, 11.9,1,1, 12.103, 10567.747, 203.371, 52607.012 20/06/05,09:47:09,09,08,1, 11.9,1,1, 12.103, 10567.741, 203.350, 52606.971 20/06/05,09:47:09,10,08,1, 11.9,1,1, 12.103, 10567.736, 203.316, 52606.984 20/06/05,09:47:09,11,08,1, 11.9,1,1, 12.103, 10567.729, 203.360, 52607.001 20/06/05,09:47:09,12,08,1, 11.9,1,1, 12.103, 10567.758, 203.331, 52607.007 20/06/05,09:47:09,13,08,1, 11.9,1,1, 12.103, 10567.773, 203.321, 52606.989 20/06/05,09:47:09,14,08,1, 11.9,1,1, 12.103, 10567.755, 203.324, 52607.014 20/06/05,09:47:09,15,08,1, 11.9,1,1, 12.103, 10567.743, 203.291, 52607.001 20/06/05,09:47:09,16,08,1, 11.9,1,1, 12.103, 10567.727, 203.286, 52606.964 20/06/05,09:47:09,17,08,1, 11.9,1,1, 12.103, 10567.721, 203.276, 52606.994 20/06/05,09:47:09,18,08,1, 11.9,1,1, 12.103, 10567.718, 203.275, 52607.040 20/06/05,09:47:09,19,08,1, 11.9,1,1, 12.103, 10567.711, 203.266, 52606.985 20/06/05,09:47:10,00,08,1, 11.9,1,1, 12.101, 10567.648, 203.303, 52607.013 20/06/05,09:47:10,01,08,1, 11.9,1,1, 12.101, 10567.720, 203.249, 52606.950 20/06/05,09:47:10,02,08,1, 11.9,1,1, 12.101, 10567.685, 203.250, 52606.942 20/06/05,09:47:10,03,08,1, 11.9,1,1, 12.101, 10567.701, 203.262, 52606.965 20/06/05,09:47:10,04,08,1, 11.9,1,1, 12.101, 10567.685, 203.253, 52606.982 20/06/05,09:47:10,05,08,1, 11.9,1,1, 12.101, 10567.658, 203.253, 52606.985 20/06/05,09:47:10,06,08,1, 11.9,1,1, 12.101, 10567.657, 203.234, 52606.938 20/06/05,09:47:10,07,08,1, 11.9,1,1, 12.101, 10567.664, 203.240, 52606.982 20/06/05,09:47:10,08,08,1, 11.9,1,1, 12.101, 10567.646, 203.250, 52606.987 20/06/05,09:47:10,09,08,1, 11.9,1,1, 12.101, 10567.641, 203.248, 52606.994 20/06/05,09:47:10,10,08,1, 11.9,1,1, 12.101, 10567.676, 203.257, 52607.003 20/06/05,09:47:10,11,08,1, 11.9,1,1, 12.101, 10567.650, 203.264, 52606.990 20/06/05,09:47:10,12,08,1, 11.9,1,1, 12.101, 10567.652, 203.253, 52606.985 20/06/05,09:47:10,13,08,1, 11.9,1,1, 12.101, 10567.655, 203.303, 52606.995 20/06/05,09:47:10,14,08,1, 11.9,1,1, 12.101, 10567.623, 203.277, 52606.979 20/06/05,09:47:10,15,08,1, 11.9,1,1, 12.101, 10567.642, 203.286, 52606.943 20/06/05,09:47:10,16,08,1, 11.9,1,1, 12.101, 10567.668, 203.288, 52607.003 20/06/05,09:47:10,17,08,1, 11.9,1,1, 12.101, 10567.623, 203.284, 52606.990 20/06/05,09:47:10,18,08,1, 11.9,1,1, 12.101, 10567.612, 203.276, 52606.973 20/06/05,09:47:10,19,08,1, 11.9,1,1, 12.101, 10567.654, 203.303, 52607.013 20/06/05,09:47:11,00,08,1, 11.9,1,1, 12.102, 10567.640, 203.441, 52607.328 20/06/05,09:47:11,01,08,1, 11.9,1,1, 12.102, 10567.633, 203.318, 52606.991 20/06/05,09:47:11,02,08,1, 11.9,1,1, 12.102, 10567.643, 203.353, 52607.023 20/06/05,09:47:11,03,08,1, 11.9,1,1, 12.102, 10567.647, 203.318, 52607.058 20/06/05,09:47:11,04,08,1, 11.9,1,1, 12.102, 10567.640, 203.344, 52607.051 20/06/05,09:47:11,05,08,1, 11.9,1,1, 12.102, 10567.642, 203.375, 52607.056 20/06/05,09:47:11,06,08,1, 11.9,1,1, 12.102, 10567.637, 203.373, 52607.040 20/06/05,09:47:11,07,08,1, 11.9,1,1, 12.102, 10567.638, 203.377, 52607.063 20/06/05,09:47:11,08,08,1, 11.9,1,1, 12.102, 10567.652, 203.381, 52607.034 20/06/05,09:47:11,09,08,1, 11.9,1,1, 12.102, 10567.673, 203.386, 52606.993 20/06/05,09:47:11,10,08,1, 11.9,1,1, 12.102, 10567.656, 203.398, 52607.042 20/06/05,09:47:11,11,08,1, 11.9,1,1, 12.102, 10567.678, 203.430, 52607.093 20/06/05,09:47:11,12,08,1, 11.9,1,1, 12.102, 10567.657, 203.403, 52607.032 20/06/05,09:47:11,13,08,1, 11.9,1,1, 12.102, 10567.663, 203.418, 52607.029 20/06/05,09:47:11,14,08,1, 11.9,1,1, 12.102, 10567.666, 203.408, 52607.040 20/06/05,09:47:11,15,08,1, 11.9,1,1, 12.102, 10567.701, 203.402, 52607.039 20/06/05,09:47:11,16,08,1, 11.9,1,1, 12.102, 10567.671, 203.416, 52607.028 20/06/05,09:47:11,17,08,1, 11.9,1,1, 12.102, 10567.662, 203.451, 52607.055 20/06/05,09:47:11,18,08,1, 11.9,1,1, 12.102, 10567.708, 203.427, 52607.061 20/06/05,09:47:11,19,08,1, 11.9,1,1, 12.102, 10567.644, 203.441, 52607.328 20/06/05,09:47:12,00,08,1, 11.8,1,1, 12.107, 10567.673, 203.231, 52606.954 20/06/05,09:47:12,01,08,1, 11.8,1,1, 12.107, 10567.715, 203.420, 52606.992 20/06/05,09:47:12,02,08,1, 11.8,1,1, 12.107, 10567.683, 203.393, 52607.026 20/06/05,09:47:12,03,08,1, 11.8,1,1, 12.107, 10567.691, 203.366, 52607.008 20/06/05,09:47:12,04,08,1, 11.8,1,1, 12.107, 10567.712, 203.391, 52607.039 20/06/05,09:47:12,05,08,1, 11.8,1,1, 12.107, 10567.684, 203.378, 52606.976 20/06/05,09:47:12,06,08,1, 11.8,1,1, 12.107, 10567.708, 203.380, 52606.996 20/06/05,09:47:12,07,08,1, 11.8,1,1, 12.107, 10567.706, 203.349, 52606.988 20/06/05,09:47:12,08,08,1, 11.8,1,1, 12.107, 10567.707, 203.357, 52606.985 20/06/05,09:47:12,09,08,1, 11.8,1,1, 12.107, 10567.721, 203.342, 52607.040 20/06/05,09:47:12,10,08,1, 11.8,1,1, 12.107, 10567.696, 203.339, 52606.989 20/06/05,09:47:12,11,08,1, 11.8,1,1, 12.107, 10567.708, 203.309, 52607.011 20/06/05,09:47:12,12,08,1, 11.8,1,1, 12.107, 10567.694, 203.328, 52606.983 20/06/05,09:47:12,13,08,1, 11.8,1,1, 12.107, 10567.729, 203.322, 52607.009 20/06/05,09:47:12,14,08,1, 11.8,1,1, 12.107, 10567.687, 203.287, 52606.972 20/06/05,09:47:12,15,08,1, 11.8,1,1, 12.107, 10567.669, 203.271, 52607.012 20/06/05,09:47:12,16,08,1, 11.8,1,1, 12.107, 10567.691, 203.304, 52607.020 20/06/05,09:47:12,17,08,1, 11.8,1,1, 12.107, 10567.688, 203.237, 52607.004 20/06/05,09:47:12,18,08,1, 11.8,1,1, 12.107, 10567.676, 203.261, 52607.030 20/06/05,09:47:12,19,08,1, 11.8,1,1, 12.107, 10567.674, 203.231, 52606.954 20/06/05,09:47:13,00,09,1, 11.9,1,1, 12.104, 10567.615, 203.275, 52606.983 20/06/05,09:47:13,01,09,1, 11.9,1,1, 12.104, 10567.674, 203.245, 52606.984 20/06/05,09:47:13,02,09,1, 11.9,1,1, 12.104, 10567.676, 203.248, 52607.022 20/06/05,09:47:13,03,09,1, 11.9,1,1, 12.104, 10567.661, 203.227, 52606.946 20/06/05,09:47:13,04,09,1, 11.9,1,1, 12.104, 10567.656, 203.220, 52606.969 20/06/05,09:47:13,05,09,1, 11.9,1,1, 12.104, 10567.644, 203.227, 52606.984 20/06/05,09:47:13,06,09,1, 11.9,1,1, 12.104, 10567.641, 203.226, 52607.014 20/06/05,09:47:13,07,09,1, 11.9,1,1, 12.104, 10567.659, 203.217, 52606.980 20/06/05,09:47:13,08,09,1, 11.9,1,1, 12.104, 10567.652, 203.252, 52607.005 20/06/05,09:47:13,09,09,1, 11.9,1,1, 12.104, 10567.601, 203.242, 52607.073 20/06/05,09:47:13,10,09,1, 11.9,1,1, 12.104, 10567.589, 203.209, 52606.963 20/06/05,09:47:13,11,09,1, 11.9,1,1, 12.104, 10567.607, 203.222, 52606.973 20/06/05,09:47:13,12,09,1, 11.9,1,1, 12.104, 10567.639, 203.217, 52606.973 20/06/05,09:47:13,13,09,1, 11.9,1,1, 12.104, 10567.626, 203.207, 52606.941 20/06/05,09:47:13,14,09,1, 11.9,1,1, 12.104, 10567.613, 203.235, 52606.996 20/06/05,09:47:13,15,09,1, 11.9,1,1, 12.104, 10567.608, 203.209, 52606.939 20/06/05,09:47:13,16,09,1, 11.9,1,1, 12.104, 10567.587, 203.243, 52606.991 20/06/05,09:47:13,17,09,1, 11.9,1,1, 12.104, 10567.602, 203.243, 52606.994 20/06/05,09:47:13,18,09,1, 11.9,1,1, 12.104, 10567.619, 203.268, 52606.994 20/06/05,09:47:13,19,09,1, 11.9,1,1, 12.104, 10567.619, 203.275, 52606.983 20/06/05,09:47:14,00,09,1, 11.9,1,1, 12.104, 10567.648, 203.377, 52607.079 20/06/05,09:47:14,01,09,1, 11.9,1,1, 12.104, 10567.646, 203.254, 52607.003 20/06/05,09:47:14,02,09,1, 11.9,1,1, 12.104, 10567.616, 203.287, 52606.986 20/06/05,09:47:14,03,09,1, 11.9,1,1, 12.104, 10567.603, 203.326, 52606.998 20/06/05,09:47:14,04,09,1, 11.9,1,1, 12.104, 10567.595, 203.298, 52606.805 20/06/05,09:47:14,05,09,1, 11.9,1,1, 12.104, 10567.621, 203.328, 52607.024 20/06/05,09:47:14,06,09,1, 11.9,1,1, 12.104, 10567.621, 203.309, 52607.044 20/06/05,09:47:14,07,09,1, 11.9,1,1, 12.104, 10567.627, 203.326, 52606.985 20/06/05,09:47:14,08,09,1, 11.9,1,1, 12.104, 10567.627, 203.342, 52607.059 20/06/05,09:47:14,09,09,1, 11.9,1,1, 12.104, 10567.611, 203.336, 52607.054 20/06/05,09:47:14,10,09,1, 11.9,1,1, 12.104, 10567.612, 203.363, 52607.058 20/06/05,09:47:14,11,09,1, 11.9,1,1, 12.104, 10567.591, 203.361, 52607.011 20/06/05,09:47:14,12,09,1, 11.9,1,1, 12.104, 10567.599, 203.366, 52606.996 20/06/05,09:47:14,13,09,1, 11.9,1,1, 12.104, 10567.681, 203.357, 52607.009 20/06/05,09:47:14,14,09,1, 11.9,1,1, 12.104, 10567.620, 203.358, 52607.032 20/06/05,09:47:14,15,09,1, 11.9,1,1, 12.104, 10567.609, 203.359, 52607.014 20/06/05,09:47:14,16,09,1, 11.9,1,1, 12.104, 10567.633, 203.390, 52607.048 20/06/05,09:47:14,17,09,1, 11.9,1,1, 12.104, 10567.629, 203.362, 52607.034 20/06/05,09:47:14,18,09,1, 11.9,1,1, 12.104, 10567.643, 203.358, 52607.079 20/06/05,09:47:14,19,09,1, 11.9,1,1, 12.104, 10567.651, 203.377, 52607.079 20/06/05,09:47:15,00,09,1, 11.8,1,1, 12.103, 10567.640, 203.251, 52607.040 20/06/05,09:47:15,01,09,1, 11.8,1,1, 12.103, 10567.666, 203.340, 52607.048 20/06/05,09:47:15,02,09,1, 11.8,1,1, 12.103, 10567.652, 203.388, 52607.078 20/06/05,09:47:15,03,09,1, 11.8,1,1, 12.103, 10567.662, 203.381, 52607.094 20/06/05,09:47:15,04,09,1, 11.8,1,1, 12.103, 10567.673, 203.355, 52607.011 20/06/05,09:47:15,05,09,1, 11.8,1,1, 12.103, 10567.658, 203.384, 52607.018 20/06/05,09:47:15,06,09,1, 11.8,1,1, 12.103, 10567.668, 203.346, 52607.041 20/06/05,09:47:15,07,09,1, 11.8,1,1, 12.103, 10567.657, 203.350, 52607.036 20/06/05,09:47:15,08,09,1, 11.8,1,1, 12.103, 10567.664, 203.338, 52607.030 20/06/05,09:47:15,09,09,1, 11.8,1,1, 12.103, 10567.659, 203.349, 52607.079 20/06/05,09:47:15,10,09,1, 11.8,1,1, 12.103, 10567.662, 203.297, 52607.028 20/06/05,09:47:15,11,09,1, 11.8,1,1, 12.103, 10567.653, 203.317, 52607.010 20/06/05,09:47:15,12,09,1, 11.8,1,1, 12.103, 10567.641, 203.319, 52607.013 20/06/05,09:47:15,13,09,1, 11.8,1,1, 12.103, 10567.655, 203.278, 52606.982 20/06/05,09:47:15,14,09,1, 11.8,1,1, 12.103, 10567.640, 203.271, 52607.013 20/06/05,09:47:15,15,09,1, 11.8,1,1, 12.103, 10567.641, 203.269, 52607.033 20/06/05,09:47:15,16,09,1, 11.8,1,1, 12.103, 10567.691, 203.273, 52607.018 20/06/05,09:47:15,17,09,1, 11.8,1,1, 12.103, 10567.664, 203.246, 52606.978 20/06/05,09:47:15,18,09,1, 11.8,1,1, 12.103, 10567.660, 203.251, 52607.009 20/06/05,09:47:15,19,09,1, 11.8,1,1, 12.103, 10567.647, 203.251, 52607.040 20/06/05,09:47:16,00,09,1, 11.9,1,1, 12.103, 10567.532, 203.232, 52607.016 20/06/05,09:47:16,01,09,1, 11.9,1,1, 12.103, 10567.641, 203.255, 52606.975 20/06/05,09:47:16,02,09,1, 11.9,1,1, 12.103, 10567.650, 203.214, 52606.992 20/06/05,09:47:16,03,09,1, 11.9,1,1, 12.103, 10567.616, 203.198, 52607.008 20/06/05,09:47:16,04,09,1, 11.9,1,1, 12.103, 10567.613, 203.204, 52607.010 20/06/05,09:47:16,05,09,1, 11.9,1,1, 12.103, 10567.608, 203.199, 52607.012 20/06/05,09:47:16,06,09,1, 11.9,1,1, 12.103, 10567.596, 203.186, 52607.008 20/06/05,09:47:16,07,09,1, 11.9,1,1, 12.103, 10567.615, 203.198, 52607.004 20/06/05,09:47:16,08,09,1, 11.9,1,1, 12.103, 10567.598, 203.195, 52606.956 20/06/05,09:47:16,09,09,1, 11.9,1,1, 12.103, 10567.573, 203.205, 52606.957 20/06/05,09:47:16,10,09,1, 11.9,1,1, 12.103, 10567.564, 203.211, 52607.030 20/06/05,09:47:16,11,09,1, 11.9,1,1, 12.103, 10567.598, 203.208, 52607.069 20/06/05,09:47:16,12,09,1, 11.9,1,1, 12.103, 10567.572, 203.176, 52606.975 20/06/05,09:47:16,13,09,1, 11.9,1,1, 12.103, 10567.563, 203.230, 52606.986 20/06/05,09:47:16,14,09,1, 11.9,1,1, 12.103, 10567.554, 203.233, 52607.031 20/06/05,09:47:16,15,09,1, 11.9,1,1, 12.103, 10567.547, 203.190, 52607.005 20/06/05,09:47:16,16,09,1, 11.9,1,1, 12.103, 10567.572, 203.187, 52607.012 20/06/05,09:47:16,17,09,1, 11.9,1,1, 12.103, 10567.568, 203.225, 52607.019 20/06/05,09:47:16,18,09,1, 11.9,1,1, 12.103, 10567.549, 203.243, 52606.987 20/06/05,09:47:16,19,09,1, 11.9,1,1, 12.103, 10567.536, 203.232, 52607.016 20/06/05,09:47:17,00,09,1, 11.8,1,1, 12.104, 10567.615, 203.379, 52607.087 20/06/05,09:47:17,01,09,1, 11.8,1,1, 12.104, 10567.549, 203.240, 52606.990 20/06/05,09:47:17,02,09,1, 11.8,1,1, 12.104, 10567.570, 203.267, 52607.052 20/06/05,09:47:17,03,09,1, 11.8,1,1, 12.104, 10567.561, 203.294, 52607.046 20/06/05,09:47:17,04,09,1, 11.8,1,1, 12.104, 10567.551, 203.277, 52607.036 20/06/05,09:47:17,05,09,1, 11.8,1,1, 12.104, 10567.550, 203.284, 52607.050 20/06/05,09:47:17,06,09,1, 11.8,1,1, 12.104, 10567.559, 203.308, 52607.104 20/06/05,09:47:17,07,09,1, 11.8,1,1, 12.104, 10567.553, 203.285, 52607.030 20/06/05,09:47:17,08,09,1, 11.8,1,1, 12.104, 10567.556, 203.295, 52607.026 20/06/05,09:47:17,09,09,1, 11.8,1,1, 12.104, 10567.533, 203.313, 52607.014 20/06/05,09:47:17,10,09,1, 11.8,1,1, 12.104, 10567.558, 203.332, 52607.039 20/06/05,09:47:17,11,09,1, 11.8,1,1, 12.104, 10567.561, 203.302, 52607.072 20/06/05,09:47:17,12,09,1, 11.8,1,1, 12.104, 10567.574, 203.323, 52607.062 20/06/05,09:47:17,13,09,1, 11.8,1,1, 12.104, 10567.580, 203.341, 52607.010 20/06/05,09:47:17,14,09,1, 11.8,1,1, 12.104, 10567.587, 203.314, 52607.016 20/06/05,09:47:17,15,09,1, 11.8,1,1, 12.104, 10567.572, 203.340, 52607.015 20/06/05,09:47:17,16,09,1, 11.8,1,1, 12.104, 10567.599, 203.335, 52607.064 20/06/05,09:47:17,17,09,1, 11.8,1,1, 12.104, 10567.596, 203.362, 52607.061 20/06/05,09:47:17,18,09,1, 11.8,1,1, 12.104, 10567.558, 203.349, 52607.051 20/06/05,09:47:17,19,09,1, 11.8,1,1, 12.104, 10567.621, 203.379, 52607.087 20/06/05,09:47:18,00,09,1, 11.9,1,1, 12.104, 10567.607, 203.200, 52606.957 20/06/05,09:47:18,01,09,1, 11.9,1,1, 12.104, 10567.551, 203.343, 52607.057 20/06/05,09:47:18,02,09,1, 11.9,1,1, 12.104, 10567.603, 203.382, 52607.127 20/06/05,09:47:18,03,09,1, 11.9,1,1, 12.104, 10567.601, 203.339, 52607.071 20/06/05,09:47:18,04,09,1, 11.9,1,1, 12.104, 10567.622, 203.377, 52607.084 20/06/05,09:47:18,05,09,1, 11.9,1,1, 12.104, 10567.624, 203.355, 52607.018 20/06/05,09:47:18,06,09,1, 11.9,1,1, 12.104, 10567.614, 203.353, 52607.027 20/06/05,09:47:18,07,09,1, 11.9,1,1, 12.104, 10567.598, 203.317, 52607.007 20/06/05,09:47:18,08,09,1, 11.9,1,1, 12.104, 10567.597, 203.321, 52607.007 20/06/05,09:47:18,09,09,1, 11.9,1,1, 12.104, 10567.603, 203.361, 52607.007 20/06/05,09:47:18,10,09,1, 11.9,1,1, 12.104, 10567.591, 203.303, 52607.034 20/06/05,09:47:18,11,09,1, 11.9,1,1, 12.104, 10567.568, 203.301, 52607.003 20/06/05,09:47:18,12,09,1, 11.9,1,1, 12.104, 10567.611, 203.313, 52607.046 20/06/05,09:47:18,13,09,1, 11.9,1,1, 12.104, 10567.601, 203.269, 52606.975 20/06/05,09:47:18,14,09,1, 11.9,1,1, 12.104, 10567.606, 203.276, 52606.997 20/06/05,09:47:18,15,09,1, 11.9,1,1, 12.104, 10567.630, 203.285, 52607.036 20/06/05,09:47:18,16,09,1, 11.9,1,1, 12.104, 10567.596, 203.235, 52607.007 20/06/05,09:47:18,17,09,1, 11.9,1,1, 12.104, 10567.603, 203.244, 52607.012 20/06/05,09:47:18,18,09,1, 11.9,1,1, 12.104, 10567.595, 203.240, 52607.028 20/06/05,09:47:18,19,09,1, 11.9,1,1, 12.104, 10567.613, 203.200, 52606.957 20/06/05,09:47:19,00,09,1, 11.9,1,1, 12.101, 10567.490, 203.238, 52607.020 20/06/05,09:47:19,01,09,1, 11.9,1,1, 12.101, 10567.617, 203.213, 52606.990 20/06/05,09:47:19,02,09,1, 11.9,1,1, 12.101, 10567.600, 203.223, 52607.005 20/06/05,09:47:19,03,09,1, 11.9,1,1, 12.101, 10567.590, 203.202, 52606.967 20/06/05,09:47:19,04,09,1, 11.9,1,1, 12.101, 10567.554, 203.186, 52606.932 20/06/05,09:47:19,05,09,1, 11.9,1,1, 12.101, 10567.586, 203.173, 52606.958 20/06/05,09:47:19,06,09,1, 11.9,1,1, 12.101, 10567.569, 203.175, 52606.950 20/06/05,09:47:19,07,09,1, 11.9,1,1, 12.101, 10567.548, 203.186, 52606.994 20/06/05,09:47:19,08,09,1, 11.9,1,1, 12.101, 10567.547, 203.207, 52606.961 20/06/05,09:47:19,09,09,1, 11.9,1,1, 12.101, 10567.541, 203.184, 52606.929 20/06/05,09:47:19,10,09,1, 11.9,1,1, 12.101, 10567.562, 203.160, 52606.959 20/06/05,09:47:19,11,09,1, 11.9,1,1, 12.101, 10567.552, 203.189, 52606.956 20/06/05,09:47:19,12,09,1, 11.9,1,1, 12.101, 10567.557, 203.157, 52606.935 20/06/05,09:47:19,13,09,1, 11.9,1,1, 12.101, 10567.497, 203.167, 52606.975 20/06/05,09:47:19,14,09,1, 11.9,1,1, 12.101, 10567.541, 203.178, 52607.031 20/06/05,09:47:19,15,09,1, 11.9,1,1, 12.101, 10567.528, 203.176, 52606.986 20/06/05,09:47:19,16,09,1, 11.9,1,1, 12.101, 10567.534, 203.174, 52606.956 20/06/05,09:47:19,17,09,1, 11.9,1,1, 12.101, 10567.534, 203.203, 52606.986 20/06/05,09:47:19,18,09,1, 11.9,1,1, 12.101, 10567.522, 203.210, 52607.032 20/06/05,09:47:19,19,09,1, 11.9,1,1, 12.101, 10567.495, 203.238, 52607.020 20/06/05,09:47:20,00,09,1, 11.7,1,1, 12.104, 10567.540, 203.405, 52607.040 20/06/05,09:47:20,01,09,1, 11.7,1,1, 12.104, 10567.549, 203.239, 52607.031 20/06/05,09:47:20,02,09,1, 11.7,1,1, 12.104, 10567.535, 203.230, 52607.049 20/06/05,09:47:20,03,09,1, 11.7,1,1, 12.104, 10567.546, 203.228, 52607.017 20/06/05,09:47:20,04,09,1, 11.7,1,1, 12.104, 10567.533, 203.265, 52607.042 20/06/05,09:47:20,05,09,1, 11.7,1,1, 12.104, 10567.496, 203.273, 52607.068 20/06/05,09:47:20,06,09,1, 11.7,1,1, 12.104, 10567.515, 203.269, 52607.025 20/06/05,09:47:20,07,09,1, 11.7,1,1, 12.104, 10567.525, 203.304, 52607.053 20/06/05,09:47:20,08,09,1, 11.7,1,1, 12.104, 10567.488, 203.281, 52607.006 20/06/05,09:47:20,09,09,1, 11.7,1,1, 12.104, 10567.526, 203.312, 52607.087 20/06/05,09:47:20,10,09,1, 11.7,1,1, 12.104, 10567.480, 203.349, 52607.183 20/06/05,09:47:20,11,09,1, 11.7,1,1, 12.104, 10567.546, 203.339, 52607.087 20/06/05,09:47:20,12,09,1, 11.7,1,1, 12.104, 10567.523, 203.327, 52607.078 20/06/05,09:47:20,13,09,1, 11.7,1,1, 12.104, 10567.531, 203.366, 52607.066 20/06/05,09:47:20,14,09,1, 11.7,1,1, 12.104, 10567.543, 203.353, 52607.071 20/06/05,09:47:20,15,09,1, 11.7,1,1, 12.104, 10567.530, 203.353, 52606.999 20/06/05,09:47:20,16,09,1, 11.7,1,1, 12.104, 10567.525, 203.375, 52607.023 20/06/05,09:47:20,17,09,1, 11.7,1,1, 12.104, 10567.518, 203.351, 52607.047 20/06/05,09:47:20,18,09,1, 11.7,1,1, 12.104, 10567.556, 203.357, 52607.060 20/06/05,09:47:20,19,09,1, 11.7,1,1, 12.104, 10567.542, 203.405, 52607.040 20/06/05,09:47:21,00,09,1, 11.9,1,1, 12.101, 10567.548, 203.232, 52606.933 20/06/05,09:47:21,01,09,1, 11.9,1,1, 12.101, 10567.528, 203.352, 52607.044 20/06/05,09:47:21,02,09,1, 11.9,1,1, 12.101, 10567.520, 203.416, 52607.010 20/06/05,09:47:21,03,09,1, 11.9,1,1, 12.101, 10567.547, 203.381, 52607.028 20/06/05,09:47:21,04,09,1, 11.9,1,1, 12.101, 10567.558, 203.378, 52607.035 20/06/05,09:47:21,05,09,1, 11.9,1,1, 12.101, 10567.589, 203.352, 52607.029 20/06/05,09:47:21,06,09,1, 11.9,1,1, 12.101, 10567.583, 203.379, 52607.027 20/06/05,09:47:21,07,09,1, 11.9,1,1, 12.101, 10567.585, 203.360, 52607.033 20/06/05,09:47:21,08,09,1, 11.9,1,1, 12.101, 10567.568, 203.355, 52607.027 20/06/05,09:47:21,09,09,1, 11.9,1,1, 12.101, 10567.573, 203.327, 52607.012 20/06/05,09:47:21,10,09,1, 11.9,1,1, 12.101, 10567.557, 203.341, 52607.018 20/06/05,09:47:21,11,09,1, 11.9,1,1, 12.101, 10567.557, 203.293, 52607.043 20/06/05,09:47:21,12,09,1, 11.9,1,1, 12.101, 10567.531, 203.332, 52607.021 20/06/05,09:47:21,13,09,1, 11.9,1,1, 12.101, 10567.549, 203.300, 52606.985 20/06/05,09:47:21,14,09,1, 11.9,1,1, 12.101, 10567.602, 203.309, 52606.970 20/06/05,09:47:21,15,09,1, 11.9,1,1, 12.101, 10567.553, 203.290, 52606.981 20/06/05,09:47:21,16,09,1, 11.9,1,1, 12.101, 10567.578, 203.287, 52606.991 20/06/05,09:47:21,17,09,1, 11.9,1,1, 12.101, 10567.568, 203.253, 52606.965 20/06/05,09:47:21,18,09,1, 11.9,1,1, 12.101, 10567.578, 203.279, 52606.982 20/06/05,09:47:21,19,09,1, 11.9,1,1, 12.101, 10567.556, 203.232, 52606.933 20/06/05,09:47:22,00,09,1, 11.9,1,1, 12.106, 10567.465, 203.179, 52606.976 20/06/05,09:47:22,01,09,1, 11.9,1,1, 12.106, 10567.529, 203.205, 52606.983 20/06/05,09:47:22,02,09,1, 11.9,1,1, 12.106, 10567.554, 203.245, 52606.932 20/06/05,09:47:22,03,09,1, 11.9,1,1, 12.106, 10567.549, 203.185, 52606.952 20/06/05,09:47:22,04,09,1, 11.9,1,1, 12.106, 10567.505, 203.185, 52606.930 20/06/05,09:47:22,05,09,1, 11.9,1,1, 12.106, 10567.544, 203.228, 52606.925 20/06/05,09:47:22,06,09,1, 11.9,1,1, 12.106, 10567.532, 203.177, 52606.921 20/06/05,09:47:22,07,09,1, 11.9,1,1, 12.106, 10567.511, 203.163, 52606.949 20/06/05,09:47:22,08,09,1, 11.9,1,1, 12.106, 10567.529, 203.167, 52606.922 20/06/05,09:47:22,09,09,1, 11.9,1,1, 12.106, 10567.538, 203.164, 52606.928 20/06/05,09:47:22,10,09,1, 11.9,1,1, 12.106, 10567.521, 203.160, 52606.911 20/06/05,09:47:22,11,09,1, 11.9,1,1, 12.106, 10567.518, 203.177, 52606.939 20/06/05,09:47:22,12,09,1, 11.9,1,1, 12.106, 10567.508, 203.159, 52606.978 20/06/05,09:47:22,13,09,1, 11.9,1,1, 12.106, 10567.508, 203.164, 52606.941 20/06/05,09:47:22,14,09,1, 11.9,1,1, 12.106, 10567.461, 203.163, 52606.930 20/06/05,09:47:22,15,09,1, 11.9,1,1, 12.106, 10567.474, 203.164, 52606.947 20/06/05,09:47:22,16,09,1, 11.9,1,1, 12.106, 10567.486, 203.163, 52606.984 20/06/05,09:47:22,17,09,1, 11.9,1,1, 12.106, 10567.471, 203.160, 52606.987 20/06/05,09:47:22,18,09,1, 11.9,1,1, 12.106, 10567.479, 203.200, 52606.970 20/06/05,09:47:22,19,09,1, 11.9,1,1, 12.106, 10567.467, 203.179, 52606.976 20/06/05,09:47:23,00,09,1, 11.8,1,1, 12.106, 10567.490, 203.315, 52606.983 20/06/05,09:47:23,01,09,1, 11.8,1,1, 12.106, 10567.463, 203.190, 52606.981 20/06/05,09:47:23,02,09,1, 11.8,1,1, 12.106, 10567.481, 203.210, 52607.007 20/06/05,09:47:23,03,09,1, 11.8,1,1, 12.106, 10567.479, 203.194, 52606.977 20/06/05,09:47:23,04,09,1, 11.8,1,1, 12.106, 10567.478, 203.228, 52606.962 20/06/05,09:47:23,05,09,1, 11.8,1,1, 12.106, 10567.477, 203.233, 52607.045 20/06/05,09:47:23,06,09,1, 11.8,1,1, 12.106, 10567.449, 203.250, 52607.021 20/06/05,09:47:23,07,09,1, 11.8,1,1, 12.106, 10567.461, 203.216, 52606.994 20/06/05,09:47:23,08,09,1, 11.8,1,1, 12.106, 10567.453, 203.274, 52606.992 20/06/05,09:47:23,09,09,1, 11.8,1,1, 12.106, 10567.484, 203.248, 52607.011 20/06/05,09:47:23,10,09,1, 11.8,1,1, 12.106, 10567.451, 203.293, 52607.006 20/06/05,09:47:23,11,09,1, 11.8,1,1, 12.106, 10567.461, 203.310, 52607.069 20/06/05,09:47:23,12,09,1, 11.8,1,1, 12.106, 10567.470, 203.291, 52607.013 20/06/05,09:47:23,13,09,1, 11.8,1,1, 12.106, 10567.479, 203.265, 52606.987 20/06/05,09:47:23,14,09,1, 11.8,1,1, 12.106, 10567.472, 203.306, 52607.049 20/06/05,09:47:23,15,09,1, 11.8,1,1, 12.106, 10567.485, 203.304, 52607.020 20/06/05,09:47:23,16,09,1, 11.8,1,1, 12.106, 10567.484, 203.318, 52607.067 20/06/05,09:47:23,17,09,1, 11.8,1,1, 12.106, 10567.481, 203.324, 52607.029 20/06/05,09:47:23,18,09,1, 11.8,1,1, 12.106, 10567.500, 203.338, 52607.062 20/06/05,09:47:23,19,09,1, 11.8,1,1, 12.106, 10567.491, 203.315, 52606.983 20/06/05,09:47:24,00,09,1, 11.9,1,1, 12.109, 10567.498, 203.259, 52607.027 20/06/05,09:47:24,01,09,1, 11.9,1,1, 12.109, 10567.494, 203.347, 52607.072 20/06/05,09:47:24,02,09,1, 11.9,1,1, 12.109, 10567.503, 203.343, 52607.058 20/06/05,09:47:24,03,09,1, 11.9,1,1, 12.109, 10567.490, 203.294, 52606.972 20/06/05,09:47:24,04,09,1, 11.9,1,1, 12.109, 10567.520, 203.355, 52607.046 20/06/05,09:47:24,05,09,1, 11.9,1,1, 12.109, 10567.526, 203.352, 52607.028 20/06/05,09:47:24,06,09,1, 11.9,1,1, 12.109, 10567.502, 203.347, 52607.012 20/06/05,09:47:24,07,09,1, 11.9,1,1, 12.109, 10567.520, 203.379, 52607.054 20/06/05,09:47:24,08,09,1, 11.9,1,1, 12.109, 10567.531, 203.342, 52607.021 20/06/05,09:47:24,09,09,1, 11.9,1,1, 12.109, 10567.491, 203.305, 52607.011 20/06/05,09:47:24,10,09,1, 11.9,1,1, 12.109, 10567.535, 203.328, 52607.043 20/06/05,09:47:24,11,09,1, 11.9,1,1, 12.109, 10567.537, 203.364, 52607.051 20/06/05,09:47:24,12,09,1, 11.9,1,1, 12.109, 10567.534, 203.332, 52607.002 20/06/05,09:47:24,13,09,1, 11.9,1,1, 12.109, 10567.536, 203.317, 52606.996 20/06/05,09:47:24,14,09,1, 11.9,1,1, 12.109, 10567.546, 203.302, 52607.035 20/06/05,09:47:24,15,09,1, 11.9,1,1, 12.109, 10567.531, 203.310, 52607.013 20/06/05,09:47:24,16,09,1, 11.9,1,1, 12.109, 10567.513, 203.269, 52606.992 20/06/05,09:47:24,17,09,1, 11.9,1,1, 12.109, 10567.532, 203.269, 52606.854 20/06/05,09:47:24,18,09,1, 11.9,1,1, 12.109, 10567.521, 203.271, 52607.052 20/06/05,09:47:24,19,09,1, 11.9,1,1, 12.109, 10567.499, 203.259, 52607.027 20/06/05,09:47:25,00,09,1, 11.9,1,1, 12.110, 10567.440, 203.183, 52606.974 20/06/05,09:47:25,01,09,1, 11.9,1,1, 12.110, 10567.569, 203.276, 52607.002 20/06/05,09:47:25,02,09,1, 11.9,1,1, 12.110, 10567.521, 203.206, 52606.946 20/06/05,09:47:25,03,09,1, 11.9,1,1, 12.110, 10567.526, 203.232, 52606.986 20/06/05,09:47:25,04,09,1, 11.9,1,1, 12.110, 10567.511, 203.243, 52607.020 20/06/05,09:47:25,05,09,1, 11.9,1,1, 12.110, 10567.496, 203.195, 52606.977 20/06/05,09:47:25,06,09,1, 11.9,1,1, 12.110, 10567.518, 203.181, 52607.011 20/06/05,09:47:25,07,09,1, 11.9,1,1, 12.110, 10567.507, 203.195, 52607.003 20/06/05,09:47:25,08,09,1, 11.9,1,1, 12.110, 10567.498, 203.164, 52606.978 20/06/05,09:47:25,09,09,1, 11.9,1,1, 12.110, 10567.484, 203.170, 52606.967 20/06/05,09:47:25,10,09,1, 11.9,1,1, 12.110, 10567.475, 203.181, 52607.017 20/06/05,09:47:25,11,09,1, 11.9,1,1, 12.110, 10567.508, 203.157, 52607.025 20/06/05,09:47:25,12,09,1, 11.9,1,1, 12.110, 10567.474, 203.151, 52607.008 20/06/05,09:47:25,13,09,1, 11.9,1,1, 12.110, 10567.474, 203.152, 52606.994 20/06/05,09:47:25,14,09,1, 11.9,1,1, 12.110, 10567.499, 203.168, 52606.965 20/06/05,09:47:25,15,09,1, 11.9,1,1, 12.110, 10567.486, 203.160, 52606.965 20/06/05,09:47:25,16,09,1, 11.9,1,1, 12.110, 10567.483, 203.159, 52606.967 20/06/05,09:47:25,17,09,1, 11.9,1,1, 12.110, 10567.490, 203.173, 52607.021 20/06/05,09:47:25,18,09,1, 11.9,1,1, 12.110, 10567.470, 203.142, 52606.987 20/06/05,09:47:25,19,09,1, 11.9,1,1, 12.110, 10567.447, 203.183, 52606.974 20/06/05,09:47:26,00,09,1, 11.9,1,1, 12.107, 10567.448, 203.302, 52607.043 20/06/05,09:47:26,01,09,1, 11.9,1,1, 12.107, 10567.474, 203.178, 52607.013 20/06/05,09:47:26,02,09,1, 11.9,1,1, 12.107, 10567.442, 203.179, 52607.018 20/06/05,09:47:26,03,09,1, 11.9,1,1, 12.107, 10567.435, 203.175, 52607.011 20/06/05,09:47:26,04,09,1, 11.9,1,1, 12.107, 10567.426, 203.193, 52606.993 20/06/05,09:47:26,05,09,1, 11.9,1,1, 12.107, 10567.441, 203.192, 52606.999 20/06/05,09:47:26,06,09,1, 11.9,1,1, 12.107, 10567.424, 203.194, 52607.007 20/06/05,09:47:26,07,09,1, 11.9,1,1, 12.107, 10567.430, 203.214, 52607.019 20/06/05,09:47:26,08,09,1, 11.9,1,1, 12.107, 10567.415, 203.212, 52607.016 20/06/05,09:47:26,09,09,1, 11.9,1,1, 12.107, 10567.426, 203.210, 52606.984 20/06/05,09:47:26,10,09,1, 11.9,1,1, 12.107, 10567.424, 203.277, 52607.033 20/06/05,09:47:26,11,09,1, 11.9,1,1, 12.107, 10567.418, 203.245, 52607.018 20/06/05,09:47:26,12,09,1, 11.9,1,1, 12.107, 10567.432, 203.257, 52607.017 20/06/05,09:47:26,13,09,1, 11.9,1,1, 12.107, 10567.430, 203.254, 52607.019 20/06/05,09:47:26,14,09,1, 11.9,1,1, 12.107, 10567.421, 203.283, 52607.032 20/06/05,09:47:26,15,09,1, 11.9,1,1, 12.107, 10567.431, 203.264, 52607.019 20/06/05,09:47:26,16,09,1, 11.9,1,1, 12.107, 10567.437, 203.253, 52607.027 20/06/05,09:47:26,17,09,1, 11.9,1,1, 12.107, 10567.460, 203.300, 52607.080 20/06/05,09:47:26,18,09,1, 11.9,1,1, 12.107, 10567.457, 203.267, 52607.062 20/06/05,09:47:26,19,09,1, 11.9,1,1, 12.107, 10567.454, 203.302, 52607.043 20/06/05,09:47:27,00,09,1, 11.9,1,1, 12.110, 10567.523, 203.239, 52607.029 20/06/05,09:47:27,01,09,1, 11.9,1,1, 12.110, 10567.470, 203.324, 52607.111 20/06/05,09:47:27,02,09,1, 11.9,1,1, 12.110, 10567.494, 203.305, 52607.089 20/06/05,09:47:27,03,09,1, 11.9,1,1, 12.110, 10567.483, 203.340, 52607.056 20/06/05,09:47:27,04,09,1, 11.9,1,1, 12.110, 10567.484, 203.326, 52607.053 20/06/05,09:47:27,05,09,1, 11.9,1,1, 12.110, 10567.488, 203.317, 52607.014 20/06/05,09:47:27,06,09,1, 11.9,1,1, 12.110, 10567.479, 203.345, 52607.073 20/06/05,09:47:27,07,09,1, 11.9,1,1, 12.110, 10567.502, 203.340, 52607.083 20/06/05,09:47:27,08,09,1, 11.9,1,1, 12.110, 10567.511, 203.324, 52607.072 20/06/05,09:47:27,09,09,1, 11.9,1,1, 12.110, 10567.500, 203.314, 52607.061 20/06/05,09:47:27,10,09,1, 11.9,1,1, 12.110, 10567.504, 203.305, 52607.055 20/06/05,09:47:27,11,09,1, 11.9,1,1, 12.110, 10567.510, 203.313, 52606.996 20/06/05,09:47:27,12,09,1, 11.9,1,1, 12.110, 10567.518, 203.282, 52607.010 20/06/05,09:47:27,13,09,1, 11.9,1,1, 12.110, 10567.568, 203.325, 52607.020 20/06/05,09:47:27,14,09,1, 11.9,1,1, 12.110, 10567.557, 203.292, 52607.030 20/06/05,09:47:27,15,09,1, 11.9,1,1, 12.110, 10567.512, 203.258, 52606.980 20/06/05,09:47:27,16,09,1, 11.9,1,1, 12.110, 10567.542, 203.299, 52607.035 20/06/05,09:47:27,17,09,1, 11.9,1,1, 12.110, 10567.554, 203.284, 52607.050 20/06/05,09:47:27,18,09,1, 11.9,1,1, 12.110, 10567.545, 203.272, 52607.016 20/06/05,09:47:27,19,09,1, 11.9,1,1, 12.110, 10567.531, 203.239, 52607.029 20/06/05,09:47:28,00,09,1, 11.9,1,1, 12.109, 10567.448, 203.119, 52606.995 20/06/05,09:47:28,01,09,1, 11.9,1,1, 12.109, 10567.522, 203.255, 52607.033 20/06/05,09:47:28,02,09,1, 11.9,1,1, 12.109, 10567.531, 203.230, 52607.016 20/06/05,09:47:28,03,09,1, 11.9,1,1, 12.109, 10567.545, 203.227, 52607.037 20/06/05,09:47:28,04,09,1, 11.9,1,1, 12.109, 10567.539, 203.218, 52606.974 20/06/05,09:47:28,05,09,1, 11.9,1,1, 12.109, 10567.515, 203.178, 52606.982 20/06/05,09:47:28,06,09,1, 11.9,1,1, 12.109, 10567.519, 203.198, 52607.022 20/06/05,09:47:28,07,09,1, 11.9,1,1, 12.109, 10567.516, 203.198, 52606.991 20/06/05,09:47:28,08,09,1, 11.9,1,1, 12.109, 10567.505, 203.150, 52606.974 20/06/05,09:47:28,09,09,1, 11.9,1,1, 12.109, 10567.501, 203.152, 52606.989 20/06/05,09:47:28,10,09,1, 11.9,1,1, 12.109, 10567.488, 203.142, 52607.028 20/06/05,09:47:28,11,09,1, 11.9,1,1, 12.109, 10567.516, 203.140, 52606.991 20/06/05,09:47:28,12,09,1, 11.9,1,1, 12.109, 10567.484, 203.144, 52606.969 20/06/05,09:47:28,13,09,1, 11.9,1,1, 12.109, 10567.488, 203.153, 52606.962 20/06/05,09:47:28,14,09,1, 11.9,1,1, 12.109, 10567.499, 203.112, 52607.001 20/06/05,09:47:28,15,09,1, 11.9,1,1, 12.109, 10567.481, 203.102, 52607.006 20/06/05,09:47:28,16,09,1, 11.9,1,1, 12.109, 10567.486, 203.133, 52607.006 20/06/05,09:47:28,17,09,1, 11.9,1,1, 12.109, 10567.482, 203.122, 52606.968 20/06/05,09:47:28,18,09,1, 11.9,1,1, 12.109, 10567.490, 203.122, 52607.017 20/06/05,09:47:28,19,09,1, 11.9,1,1, 12.109, 10567.452, 203.119, 52606.995 20/06/05,09:47:29,00,09,1, 11.8,1,1, 12.109, 10567.423, 203.261, 52607.054 20/06/05,09:47:29,01,09,1, 11.8,1,1, 12.109, 10567.444, 203.111, 52606.959 20/06/05,09:47:29,02,09,1, 11.8,1,1, 12.109, 10567.439, 203.140, 52606.995 20/06/05,09:47:29,03,09,1, 11.8,1,1, 12.109, 10567.466, 203.146, 52607.019 20/06/05,09:47:29,04,09,1, 11.8,1,1, 12.109, 10567.432, 203.120, 52606.967 20/06/05,09:47:29,05,09,1, 11.8,1,1, 12.109, 10567.426, 203.127, 52606.971 20/06/05,09:47:29,06,09,1, 11.8,1,1, 12.109, 10567.422, 203.150, 52607.018 20/06/05,09:47:29,07,09,1, 11.8,1,1, 12.109, 10567.447, 203.137, 52607.057 20/06/05,09:47:29,08,09,1, 11.8,1,1, 12.109, 10567.442, 203.157, 52607.009 20/06/05,09:47:29,09,09,1, 11.8,1,1, 12.109, 10567.425, 203.155, 52607.054 20/06/05,09:47:29,10,09,1, 11.8,1,1, 12.109, 10567.440, 203.200, 52607.034 20/06/05,09:47:29,11,09,1, 11.8,1,1, 12.109, 10567.426, 203.180, 52607.030 20/06/05,09:47:29,12,09,1, 11.8,1,1, 12.109, 10567.425, 203.171, 52607.036 20/06/05,09:47:29,13,09,1, 11.8,1,1, 12.109, 10567.447, 203.218, 52607.058 20/06/05,09:47:29,14,09,1, 11.8,1,1, 12.109, 10567.438, 203.214, 52607.008 20/06/05,09:47:29,15,09,1, 11.8,1,1, 12.109, 10567.430, 203.243, 52607.020 20/06/05,09:47:29,16,09,1, 11.8,1,1, 12.109, 10567.422, 203.238, 52607.044 20/06/05,09:47:29,17,09,1, 11.8,1,1, 12.109, 10567.418, 203.244, 52607.058 20/06/05,09:47:29,18,09,1, 11.8,1,1, 12.109, 10567.416, 203.233, 52607.059 20/06/05,09:47:29,19,09,1, 11.8,1,1, 12.109, 10567.431, 203.261, 52607.054 20/06/05,09:47:30,00,09,1, 11.9,1,1, 12.106, 10567.507, 203.296, 52607.058 20/06/05,09:47:30,01,09,1, 11.9,1,1, 12.106, 10567.473, 203.275, 52607.137 20/06/05,09:47:30,02,09,1, 11.9,1,1, 12.106, 10567.444, 203.280, 52607.067 20/06/05,09:47:30,03,09,1, 11.9,1,1, 12.106, 10567.453, 203.308, 52607.149 20/06/05,09:47:30,04,09,1, 11.9,1,1, 12.106, 10567.443, 203.302, 52607.074 20/06/05,09:47:30,05,09,1, 11.9,1,1, 12.106, 10567.468, 203.303, 52607.030 20/06/05,09:47:30,06,09,1, 11.9,1,1, 12.106, 10567.441, 203.316, 52607.060 20/06/05,09:47:30,07,09,1, 11.9,1,1, 12.106, 10567.459, 203.297, 52607.022 20/06/05,09:47:30,08,09,1, 11.9,1,1, 12.106, 10567.479, 203.313, 52607.086 20/06/05,09:47:30,09,09,1, 11.9,1,1, 12.106, 10567.491, 203.326, 52607.117 20/06/05,09:47:30,10,09,1, 11.9,1,1, 12.106, 10567.485, 203.346, 52607.122 20/06/05,09:47:30,11,09,1, 11.9,1,1, 12.106, 10567.510, 203.331, 52607.108 20/06/05,09:47:30,12,09,1, 11.9,1,1, 12.106, 10567.515, 203.327, 52607.092 20/06/05,09:47:30,13,09,1, 11.9,1,1, 12.106, 10567.516, 203.329, 52607.103 20/06/05,09:47:30,14,09,1, 11.9,1,1, 12.106, 10567.527, 203.343, 52607.088 20/06/05,09:47:30,15,09,1, 11.9,1,1, 12.106, 10567.518, 203.284, 52607.084 20/06/05,09:47:30,16,09,1, 11.9,1,1, 12.106, 10567.496, 203.295, 52607.069 20/06/05,09:47:30,17,09,1, 11.9,1,1, 12.106, 10567.514, 203.294, 52607.072 20/06/05,09:47:30,18,09,1, 11.9,1,1, 12.106, 10567.536, 203.280, 52607.036 20/06/05,09:47:30,19,09,1, 11.9,1,1, 12.106, 10567.510, 203.296, 52607.058 20/06/05,09:47:31,00,09,1, 11.9,1,1, 12.112, 10567.456, 203.130, 52607.040 20/06/05,09:47:31,01,09,1, 11.9,1,1, 12.112, 10567.526, 203.268, 52607.108 20/06/05,09:47:31,02,09,1, 11.9,1,1, 12.112, 10567.524, 203.256, 52607.094 20/06/05,09:47:31,03,09,1, 11.9,1,1, 12.112, 10567.548, 203.271, 52607.093 20/06/05,09:47:31,04,09,1, 11.9,1,1, 12.112, 10567.547, 203.246, 52607.060 20/06/05,09:47:31,05,09,1, 11.9,1,1, 12.112, 10567.510, 203.216, 52607.026 20/06/05,09:47:31,06,09,1, 11.9,1,1, 12.112, 10567.512, 203.217, 52607.071 20/06/05,09:47:31,07,09,1, 11.9,1,1, 12.112, 10567.529, 203.209, 52607.053 20/06/05,09:47:31,08,09,1, 11.9,1,1, 12.112, 10567.526, 203.201, 52607.055 20/06/05,09:47:31,09,09,1, 11.9,1,1, 12.112, 10567.517, 203.183, 52607.045 20/06/05,09:47:31,10,09,1, 11.9,1,1, 12.112, 10567.521, 203.193, 52607.081 20/06/05,09:47:31,11,09,1, 11.9,1,1, 12.112, 10567.499, 203.162, 52607.060 20/06/05,09:47:31,12,09,1, 11.9,1,1, 12.112, 10567.520, 203.157, 52607.045 20/06/05,09:47:31,13,09,1, 11.9,1,1, 12.112, 10567.481, 203.164, 52607.098 20/06/05,09:47:31,14,09,1, 11.9,1,1, 12.112, 10567.487, 203.156, 52607.046 20/06/05,09:47:31,15,09,1, 11.9,1,1, 12.112, 10567.472, 203.124, 52607.068 20/06/05,09:47:31,16,09,1, 11.9,1,1, 12.112, 10567.475, 203.117, 52607.041 20/06/05,09:47:31,17,09,1, 11.9,1,1, 12.112, 10567.469, 203.097, 52607.051 20/06/05,09:47:31,18,09,1, 11.9,1,1, 12.112, 10567.456, 203.120, 52607.041 20/06/05,09:47:31,19,09,1, 11.9,1,1, 12.112, 10567.460, 203.130, 52607.040 20/06/05,09:47:32,00,09,1, 11.8,1,1, 12.115, 10567.415, 203.211, 52607.059 20/06/05,09:47:32,01,09,1, 11.8,1,1, 12.115, 10567.433, 203.110, 52607.045 20/06/05,09:47:32,02,09,1, 11.8,1,1, 12.115, 10567.426, 203.124, 52607.071 20/06/05,09:47:32,03,09,1, 11.8,1,1, 12.115, 10567.440, 203.114, 52607.038 20/06/05,09:47:32,04,09,1, 11.8,1,1, 12.115, 10567.421, 203.100, 52607.032 20/06/05,09:47:32,05,09,1, 11.8,1,1, 12.115, 10567.428, 203.108, 52607.043 20/06/05,09:47:32,06,09,1, 11.8,1,1, 12.115, 10567.418, 203.116, 52607.042 20/06/05,09:47:32,07,09,1, 11.8,1,1, 12.115, 10567.441, 203.138, 52607.066 20/06/05,09:47:32,08,09,1, 11.8,1,1, 12.115, 10567.434, 203.136, 52607.085 20/06/05,09:47:32,09,09,1, 11.8,1,1, 12.115, 10567.436, 203.101, 52607.024 20/06/05,09:47:32,10,09,1, 11.8,1,1, 12.115, 10567.427, 203.124, 52607.116 20/06/05,09:47:32,11,09,1, 11.8,1,1, 12.115, 10567.415, 203.138, 52607.054 20/06/05,09:47:32,12,09,1, 11.8,1,1, 12.115, 10567.419, 203.158, 52607.055 20/06/05,09:47:32,13,09,1, 11.8,1,1, 12.115, 10567.419, 203.203, 52607.071 20/06/05,09:47:32,14,09,1, 11.8,1,1, 12.115, 10567.439, 203.205, 52607.081 20/06/05,09:47:32,15,09,1, 11.8,1,1, 12.115, 10567.422, 203.190, 52607.088 20/06/05,09:47:32,16,09,1, 11.8,1,1, 12.115, 10567.404, 203.179, 52607.043 20/06/05,09:47:32,17,09,1, 11.8,1,1, 12.115, 10567.456, 203.210, 52607.081 20/06/05,09:47:32,18,09,1, 11.8,1,1, 12.115, 10567.440, 203.206, 52607.063 20/06/05,09:47:32,19,09,1, 11.8,1,1, 12.115, 10567.419, 203.211, 52607.059 20/06/05,09:47:33,00,09,1, 11.9,1,1, 12.113, 10567.515, 203.301, 52607.124 20/06/05,09:47:33,01,09,1, 11.9,1,1, 12.113, 10567.448, 203.242, 52607.095 20/06/05,09:47:33,02,09,1, 11.9,1,1, 12.113, 10567.416, 203.258, 52607.072 20/06/05,09:47:33,03,09,1, 11.9,1,1, 12.113, 10567.461, 203.282, 52607.114 20/06/05,09:47:33,04,09,1, 11.9,1,1, 12.113, 10567.449, 203.288, 52607.122 20/06/05,09:47:33,05,09,1, 11.9,1,1, 12.113, 10567.471, 203.275, 52607.112 20/06/05,09:47:33,06,09,1, 11.9,1,1, 12.113, 10567.457, 203.278, 52607.126 20/06/05,09:47:33,07,09,1, 11.9,1,1, 12.113, 10567.463, 203.283, 52607.087 20/06/05,09:47:33,08,09,1, 11.9,1,1, 12.113, 10567.473, 203.291, 52607.161 20/06/05,09:47:33,09,09,1, 11.9,1,1, 12.113, 10567.502, 203.273, 52607.144 20/06/05,09:47:33,10,09,1, 11.9,1,1, 12.113, 10567.511, 203.291, 52607.136 20/06/05,09:47:33,11,09,1, 11.9,1,1, 12.113, 10567.482, 203.276, 52607.117 20/06/05,09:47:33,12,09,1, 11.9,1,1, 12.113, 10567.495, 203.274, 52607.092 20/06/05,09:47:33,13,09,1, 11.9,1,1, 12.113, 10567.488, 203.311, 52607.109 20/06/05,09:47:33,14,09,1, 11.9,1,1, 12.113, 10567.517, 203.289, 52607.110 20/06/05,09:47:33,15,09,1, 11.9,1,1, 12.113, 10567.515, 203.278, 52607.067 20/06/05,09:47:33,16,09,1, 11.9,1,1, 12.113, 10567.505, 203.306, 52607.107 20/06/05,09:47:33,17,09,1, 11.9,1,1, 12.113, 10567.519, 203.297, 52607.075 20/06/05,09:47:33,18,09,1, 11.9,1,1, 12.113, 10567.513, 203.279, 52607.075 20/06/05,09:47:33,19,09,1, 11.9,1,1, 12.113, 10567.518, 203.301, 52607.124 20/06/05,09:47:34,00,09,1, 11.9,1,1, 12.112, 10567.440, 203.093, 52607.038 20/06/05,09:47:34,01,09,1, 11.9,1,1, 12.112, 10567.515, 203.271, 52607.017 20/06/05,09:47:34,02,09,1, 11.9,1,1, 12.112, 10567.526, 203.283, 52607.074 20/06/05,09:47:34,03,09,1, 11.9,1,1, 12.112, 10567.531, 203.230, 52607.081 20/06/05,09:47:34,04,09,1, 11.9,1,1, 12.112, 10567.527, 203.260, 52607.060 20/06/05,09:47:34,05,09,1, 11.9,1,1, 12.112, 10567.531, 203.235, 52607.048 20/06/05,09:47:34,06,09,1, 11.9,1,1, 12.112, 10567.500, 203.222, 52607.090 20/06/05,09:47:34,07,09,1, 11.9,1,1, 12.112, 10567.535, 203.218, 52607.088 20/06/05,09:47:34,08,09,1, 11.9,1,1, 12.112, 10567.530, 203.225, 52607.081 20/06/05,09:47:34,09,09,1, 11.9,1,1, 12.112, 10567.516, 203.191, 52607.045 20/06/05,09:47:34,10,09,1, 11.9,1,1, 12.112, 10567.516, 203.190, 52607.063 20/06/05,09:47:34,11,09,1, 11.9,1,1, 12.112, 10567.509, 203.169, 52607.084 20/06/05,09:47:34,12,09,1, 11.9,1,1, 12.112, 10567.539, 203.189, 52607.065 20/06/05,09:47:34,13,09,1, 11.9,1,1, 12.112, 10567.490, 203.157, 52607.096 20/06/05,09:47:34,14,09,1, 11.9,1,1, 12.112, 10567.517, 203.153, 52607.051 20/06/05,09:47:34,15,09,1, 11.9,1,1, 12.112, 10567.496, 203.132, 52607.060 20/06/05,09:47:34,16,09,1, 11.9,1,1, 12.112, 10567.481, 203.151, 52607.058 20/06/05,09:47:34,17,09,1, 11.9,1,1, 12.112, 10567.479, 203.145, 52607.048 20/06/05,09:47:34,18,09,1, 11.9,1,1, 12.112, 10567.493, 203.077, 52607.036 20/06/05,09:47:34,19,09,1, 11.9,1,1, 12.112, 10567.447, 203.093, 52607.038 20/06/05,09:47:35,00,09,1, 11.8,1,1, 12.115, 10567.398, 203.154, 52607.033 20/06/05,09:47:35,01,09,1, 11.8,1,1, 12.115, 10567.466, 203.109, 52607.037 20/06/05,09:47:35,02,09,1, 11.8,1,1, 12.115, 10567.429, 203.090, 52607.055 20/06/05,09:47:35,03,09,1, 11.8,1,1, 12.115, 10567.456, 203.090, 52607.029 20/06/05,09:47:35,04,09,1, 11.8,1,1, 12.115, 10567.454, 203.077, 52607.039 20/06/05,09:47:35,05,09,1, 11.8,1,1, 12.115, 10567.440, 203.087, 52607.071 20/06/05,09:47:35,06,09,1, 11.8,1,1, 12.115, 10567.445, 203.085, 52607.065 20/06/05,09:47:35,07,09,1, 11.8,1,1, 12.115, 10567.444, 203.063, 52607.036 20/06/05,09:47:35,08,09,1, 11.8,1,1, 12.115, 10567.428, 203.076, 52607.012 20/06/05,09:47:35,09,09,1, 11.8,1,1, 12.115, 10567.422, 203.061, 52606.988 20/06/05,09:47:35,10,09,1, 11.8,1,1, 12.115, 10567.439, 203.089, 52606.941 20/06/05,09:47:35,11,09,1, 11.8,1,1, 12.115, 10567.429, 203.100, 52607.018 20/06/05,09:47:35,12,09,1, 11.8,1,1, 12.115, 10567.428, 203.051, 52606.953 20/06/05,09:47:35,13,09,1, 11.8,1,1, 12.115, 10567.415, 203.104, 52606.995 20/06/05,09:47:35,14,09,1, 11.8,1,1, 12.115, 10567.416, 203.101, 52606.998 20/06/05,09:47:35,15,09,1, 11.8,1,1, 12.115, 10567.417, 203.132, 52607.023 20/06/05,09:47:35,16,09,1, 11.8,1,1, 12.115, 10567.396, 203.148, 52607.041 20/06/05,09:47:35,17,09,1, 11.8,1,1, 12.115, 10567.434, 203.119, 52607.025 20/06/05,09:47:35,18,09,1, 11.8,1,1, 12.115, 10567.397, 203.145, 52606.986 20/06/05,09:47:35,19,09,1, 11.8,1,1, 12.115, 10567.406, 203.154, 52607.033 20/06/05,09:47:36,00,09,1, 11.9,1,1, 12.115, 10567.498, 203.258, 52607.105 20/06/05,09:47:36,01,09,1, 11.9,1,1, 12.115, 10567.399, 203.189, 52607.003 20/06/05,09:47:36,02,09,1, 11.9,1,1, 12.115, 10567.427, 203.177, 52607.034 20/06/05,09:47:36,03,09,1, 11.9,1,1, 12.115, 10567.412, 203.195, 52607.029 20/06/05,09:47:36,04,09,1, 11.9,1,1, 12.115, 10567.440, 203.183, 52607.024 20/06/05,09:47:36,05,09,1, 11.9,1,1, 12.115, 10567.446, 203.222, 52607.036 20/06/05,09:47:36,06,09,1, 11.9,1,1, 12.115, 10567.431, 203.199, 52606.985 20/06/05,09:47:36,07,09,1, 11.9,1,1, 12.115, 10567.462, 203.219, 52607.044 20/06/05,09:47:36,08,09,1, 11.9,1,1, 12.115, 10567.472, 203.222, 52607.014 20/06/05,09:47:36,09,09,1, 11.9,1,1, 12.115, 10567.462, 203.235, 52607.075 20/06/05,09:47:36,10,09,1, 11.9,1,1, 12.115, 10567.468, 203.224, 52607.022 20/06/05,09:47:36,11,09,1, 11.9,1,1, 12.115, 10567.477, 203.254, 52607.094 20/06/05,09:47:36,12,09,1, 11.9,1,1, 12.115, 10567.484, 203.269, 52607.071 20/06/05,09:47:36,13,09,1, 11.9,1,1, 12.115, 10567.473, 203.245, 52607.072 20/06/05,09:47:36,14,09,1, 11.9,1,1, 12.115, 10567.502, 203.245, 52607.063 20/06/05,09:47:36,15,09,1, 11.9,1,1, 12.115, 10567.504, 203.273, 52607.100 20/06/05,09:47:36,16,09,1, 11.9,1,1, 12.115, 10567.480, 203.227, 52607.066 20/06/05,09:47:36,17,09,1, 11.9,1,1, 12.115, 10567.505, 203.247, 52607.083 20/06/05,09:47:36,18,09,1, 11.9,1,1, 12.115, 10567.503, 203.268, 52607.097 20/06/05,09:47:36,19,09,1, 11.9,1,1, 12.115, 10567.500, 203.258, 52607.105 20/06/05,09:47:37,00,09,1, 11.8,1,1, 12.111, 10567.490, 203.091, 52607.085 20/06/05,09:47:37,01,09,1, 11.8,1,1, 12.111, 10567.504, 203.254, 52607.115 20/06/05,09:47:37,02,09,1, 11.8,1,1, 12.111, 10567.526, 203.234, 52607.072 20/06/05,09:47:37,03,09,1, 11.8,1,1, 12.111, 10567.529, 203.226, 52607.042 20/06/05,09:47:37,04,09,1, 11.8,1,1, 12.111, 10567.514, 203.247, 52607.077 20/06/05,09:47:37,05,09,1, 11.8,1,1, 12.111, 10567.508, 203.221, 52607.098 20/06/05,09:47:37,06,09,1, 11.8,1,1, 12.111, 10567.522, 203.196, 52607.085 20/06/05,09:47:37,07,09,1, 11.8,1,1, 12.111, 10567.528, 203.205, 52607.044 20/06/05,09:47:37,08,09,1, 11.8,1,1, 12.111, 10567.501, 203.170, 52607.057 20/06/05,09:47:37,09,09,1, 11.8,1,1, 12.111, 10567.511, 203.196, 52607.044 20/06/05,09:47:37,10,09,1, 11.8,1,1, 12.111, 10567.510, 203.156, 52607.056 20/06/05,09:47:37,11,09,1, 11.8,1,1, 12.111, 10567.524, 203.135, 52607.062 20/06/05,09:47:37,12,09,1, 11.8,1,1, 12.111, 10567.539, 203.174, 52607.079 20/06/05,09:47:37,13,09,1, 11.8,1,1, 12.111, 10567.490, 203.134, 52607.037 20/06/05,09:47:37,14,09,1, 11.8,1,1, 12.111, 10567.479, 203.157, 52607.080 20/06/05,09:47:37,15,09,1, 11.8,1,1, 12.111, 10567.470, 203.113, 52607.044 20/06/05,09:47:37,16,09,1, 11.8,1,1, 12.111, 10567.484, 203.114, 52607.034 20/06/05,09:47:37,17,09,1, 11.8,1,1, 12.111, 10567.453, 203.101, 52607.042 20/06/05,09:47:37,18,09,1, 11.8,1,1, 12.111, 10567.489, 203.093, 52607.064 20/06/05,09:47:37,19,09,1, 11.8,1,1, 12.111, 10567.494, 203.091, 52607.085 20/06/05,09:47:38,00,09,1, 11.9,1,1, 12.111, 10567.373, 203.085, 52607.061 20/06/05,09:47:38,01,09,1, 11.9,1,1, 12.111, 10567.440, 203.076, 52607.124 20/06/05,09:47:38,02,09,1, 11.9,1,1, 12.111, 10567.492, 203.061, 52607.076 20/06/05,09:47:38,03,09,1, 11.9,1,1, 12.111, 10567.444, 203.046, 52606.996 20/06/05,09:47:38,04,09,1, 11.9,1,1, 12.111, 10567.433, 203.045, 52606.983 20/06/05,09:47:38,05,09,1, 11.9,1,1, 12.111, 10567.430, 203.036, 52606.989 20/06/05,09:47:38,06,09,1, 11.9,1,1, 12.111, 10567.416, 203.006, 52607.026 20/06/05,09:47:38,07,09,1, 11.9,1,1, 12.111, 10567.414, 203.027, 52607.028 20/06/05,09:47:38,08,09,1, 11.9,1,1, 12.111, 10567.419, 203.029, 52607.028 20/06/05,09:47:38,09,09,1, 11.9,1,1, 12.111, 10567.442, 203.036, 52607.073 20/06/05,09:47:38,10,09,1, 11.9,1,1, 12.111, 10567.403, 203.006, 52606.995 20/06/05,09:47:38,11,09,1, 11.9,1,1, 12.111, 10567.411, 203.046, 52607.035 20/06/05,09:47:38,12,09,1, 11.9,1,1, 12.111, 10567.419, 203.050, 52607.053 20/06/05,09:47:38,13,09,1, 11.9,1,1, 12.111, 10567.414, 203.026, 52607.046 20/06/05,09:47:38,14,09,1, 11.9,1,1, 12.111, 10567.377, 203.057, 52607.037 20/06/05,09:47:38,15,09,1, 11.9,1,1, 12.111, 10567.387, 203.063, 52607.018 20/06/05,09:47:38,16,09,1, 11.9,1,1, 12.111, 10567.399, 203.070, 52607.012 20/06/05,09:47:38,17,09,1, 11.9,1,1, 12.111, 10567.399, 203.057, 52607.059 20/06/05,09:47:38,18,09,1, 11.9,1,1, 12.111, 10567.401, 203.073, 52607.076 20/06/05,09:47:38,19,09,1, 11.9,1,1, 12.111, 10567.376, 203.085, 52607.061 20/06/05,09:47:39,00,09,1, 11.8,1,1, 12.115, 10567.473, 203.197, 52607.077 20/06/05,09:47:39,01,09,1, 11.8,1,1, 12.115, 10567.394, 203.100, 52607.057 20/06/05,09:47:39,02,09,1, 11.8,1,1, 12.115, 10567.401, 203.082, 52607.091 20/06/05,09:47:39,03,09,1, 11.8,1,1, 12.115, 10567.367, 203.115, 52607.105 20/06/05,09:47:39,04,09,1, 11.8,1,1, 12.115, 10567.389, 203.117, 52607.043 20/06/05,09:47:39,05,09,1, 11.8,1,1, 12.115, 10567.386, 203.146, 52607.116 20/06/05,09:47:39,06,09,1, 11.8,1,1, 12.115, 10567.415, 203.170, 52607.114 20/06/05,09:47:39,07,09,1, 11.8,1,1, 12.115, 10567.419, 203.139, 52607.084 20/06/05,09:47:39,08,09,1, 11.8,1,1, 12.115, 10567.413, 203.151, 52607.077 20/06/05,09:47:39,09,09,1, 11.8,1,1, 12.115, 10567.440, 203.162, 52607.121 20/06/05,09:47:39,10,09,1, 11.8,1,1, 12.115, 10567.423, 203.158, 52607.112 20/06/05,09:47:39,11,09,1, 11.8,1,1, 12.115, 10567.418, 203.166, 52607.094 20/06/05,09:47:39,12,09,1, 11.8,1,1, 12.115, 10567.426, 203.195, 52607.096 20/06/05,09:47:39,13,09,1, 11.8,1,1, 12.115, 10567.444, 203.205, 52607.112 20/06/05,09:47:39,14,09,1, 11.8,1,1, 12.115, 10567.453, 203.192, 52607.087 20/06/05,09:47:39,15,09,1, 11.8,1,1, 12.115, 10567.452, 203.219, 52607.090 20/06/05,09:47:39,16,09,1, 11.8,1,1, 12.115, 10567.403, 203.205, 52607.078 20/06/05,09:47:39,17,09,1, 11.8,1,1, 12.115, 10567.455, 203.203, 52607.090 20/06/05,09:47:39,18,09,1, 11.8,1,1, 12.115, 10567.450, 203.212, 52607.077 20/06/05,09:47:39,19,09,1, 11.8,1,1, 12.115, 10567.474, 203.197, 52607.077 20/06/05,09:47:40,00,09,1, 11.9,1,1, 12.114, 10567.440, 203.035, 52607.011 20/06/05,09:47:40,01,09,1, 11.9,1,1, 12.114, 10567.469, 203.201, 52607.078 20/06/05,09:47:40,02,09,1, 11.9,1,1, 12.114, 10567.451, 203.233, 52607.089 20/06/05,09:47:40,03,09,1, 11.9,1,1, 12.114, 10567.470, 203.246, 52607.103 20/06/05,09:47:40,04,09,1, 11.9,1,1, 12.114, 10567.479, 203.223, 52607.071 20/06/05,09:47:40,05,09,1, 11.9,1,1, 12.114, 10567.474, 203.197, 52607.079 20/06/05,09:47:40,06,09,1, 11.9,1,1, 12.114, 10567.467, 203.216, 52607.053 20/06/05,09:47:40,07,09,1, 11.9,1,1, 12.114, 10567.490, 203.226, 52607.083 20/06/05,09:47:40,08,09,1, 11.9,1,1, 12.114, 10567.493, 203.164, 52607.020 20/06/05,09:47:40,09,09,1, 11.9,1,1, 12.114, 10567.494, 203.193, 52607.104 20/06/05,09:47:40,10,09,1, 11.9,1,1, 12.114, 10567.492, 203.178, 52607.094 20/06/05,09:47:40,11,09,1, 11.9,1,1, 12.114, 10567.524, 203.140, 52607.023 20/06/05,09:47:40,12,09,1, 11.9,1,1, 12.114, 10567.478, 203.152, 52607.061 20/06/05,09:47:40,13,09,1, 11.9,1,1, 12.114, 10567.470, 203.122, 52607.058 20/06/05,09:47:40,14,09,1, 11.9,1,1, 12.114, 10567.485, 203.123, 52607.095 20/06/05,09:47:40,15,09,1, 11.9,1,1, 12.114, 10567.455, 203.110, 52607.009 20/06/05,09:47:40,16,09,1, 11.9,1,1, 12.114, 10567.449, 203.094, 52607.049 20/06/05,09:47:40,17,09,1, 11.9,1,1, 12.114, 10567.490, 203.086, 52607.074 20/06/05,09:47:40,18,09,1, 11.9,1,1, 12.114, 10567.461, 203.069, 52607.058 20/06/05,09:47:40,19,09,1, 11.9,1,1, 12.114, 10567.446, 203.035, 52607.011 20/06/05,09:47:41,00,09,1, 12.0,1,1, 12.115, 10567.381, 202.990, 52607.031 20/06/05,09:47:41,01,09,1, 12.0,1,1, 12.115, 10567.467, 203.026, 52607.041 20/06/05,09:47:41,02,09,1, 12.0,1,1, 12.115, 10567.441, 203.004, 52607.042 20/06/05,09:47:41,03,09,1, 12.0,1,1, 12.115, 10567.437, 203.019, 52607.056 20/06/05,09:47:41,04,09,1, 12.0,1,1, 12.115, 10567.440, 203.020, 52607.030 20/06/05,09:47:41,05,09,1, 12.0,1,1, 12.115, 10567.440, 202.981, 52607.021 20/06/05,09:47:41,06,09,1, 12.0,1,1, 12.115, 10567.443, 203.008, 52607.030 20/06/05,09:47:41,07,09,1, 12.0,1,1, 12.115, 10567.428, 203.009, 52607.027 20/06/05,09:47:41,08,09,1, 12.0,1,1, 12.115, 10567.432, 202.977, 52607.033 20/06/05,09:47:41,09,09,1, 12.0,1,1, 12.115, 10567.421, 202.947, 52606.976 20/06/05,09:47:41,10,09,1, 12.0,1,1, 12.115, 10567.392, 202.948, 52606.967 20/06/05,09:47:41,11,09,1, 12.0,1,1, 12.115, 10567.387, 202.965, 52607.056 20/06/05,09:47:41,12,09,1, 12.0,1,1, 12.115, 10567.392, 202.962, 52607.017 20/06/05,09:47:41,13,09,1, 12.0,1,1, 12.115, 10567.403, 202.978, 52607.008 20/06/05,09:47:41,14,09,1, 12.0,1,1, 12.115, 10567.363, 202.973, 52607.033 20/06/05,09:47:41,15,09,1, 12.0,1,1, 12.115, 10567.386, 202.969, 52607.044 20/06/05,09:47:41,16,09,1, 12.0,1,1, 12.115, 10567.391, 202.966, 52607.039 20/06/05,09:47:41,17,09,1, 12.0,1,1, 12.115, 10567.361, 202.949, 52606.999 20/06/05,09:47:41,18,09,1, 12.0,1,1, 12.115, 10567.382, 202.989, 52607.083 20/06/05,09:47:41,19,09,1, 12.0,1,1, 12.115, 10567.384, 202.990, 52607.031 20/06/05,09:47:42,00,09,1, 11.9,1,1, 12.119, 10567.431, 203.180, 52607.144 20/06/05,09:47:42,01,09,1, 11.9,1,1, 12.119, 10567.365, 202.998, 52607.057 20/06/05,09:47:42,02,09,1, 11.9,1,1, 12.119, 10567.363, 203.005, 52607.031 20/06/05,09:47:42,03,09,1, 11.9,1,1, 12.119, 10567.393, 202.996, 52607.067 20/06/05,09:47:42,04,09,1, 11.9,1,1, 12.119, 10567.374, 203.027, 52607.076 20/06/05,09:47:42,05,09,1, 11.9,1,1, 12.119, 10567.375, 203.051, 52607.076 20/06/05,09:47:42,06,09,1, 11.9,1,1, 12.119, 10567.391, 203.016, 52607.055 20/06/05,09:47:42,07,09,1, 11.9,1,1, 12.119, 10567.390, 203.034, 52607.056 20/06/05,09:47:42,08,09,1, 11.9,1,1, 12.119, 10567.397, 203.072, 52607.083 20/06/05,09:47:42,09,09,1, 11.9,1,1, 12.119, 10567.409, 203.082, 52607.100 20/06/05,09:47:42,10,09,1, 11.9,1,1, 12.119, 10567.410, 203.088, 52607.092 20/06/05,09:47:42,11,09,1, 11.9,1,1, 12.119, 10567.398, 203.112, 52607.122 20/06/05,09:47:42,12,09,1, 11.9,1,1, 12.119, 10567.404, 203.101, 52607.085 20/06/05,09:47:42,13,09,1, 11.9,1,1, 12.119, 10567.423, 203.122, 52607.098 20/06/05,09:47:42,14,09,1, 11.9,1,1, 12.119, 10567.418, 203.113, 52607.155 20/06/05,09:47:42,15,09,1, 11.9,1,1, 12.119, 10567.430, 203.130, 52607.110 20/06/05,09:47:42,16,09,1, 11.9,1,1, 12.119, 10567.437, 203.158, 52607.135 20/06/05,09:47:42,17,09,1, 11.9,1,1, 12.119, 10567.447, 203.142, 52607.146 20/06/05,09:47:42,18,09,1, 11.9,1,1, 12.119, 10567.429, 203.164, 52607.111 20/06/05,09:47:42,19,09,1, 11.9,1,1, 12.119, 10567.434, 203.180, 52607.144 20/06/05,09:47:43,00,09,1, 12.0,1,1, 12.114, 10567.456, 203.082, 52607.062 20/06/05,09:47:43,01,09,1, 12.0,1,1, 12.114, 10567.469, 203.163, 52607.119 20/06/05,09:47:43,02,09,1, 12.0,1,1, 12.114, 10567.450, 203.188, 52607.136 20/06/05,09:47:43,03,09,1, 12.0,1,1, 12.114, 10567.461, 203.208, 52607.144 20/06/05,09:47:43,04,09,1, 12.0,1,1, 12.114, 10567.463, 203.204, 52607.148 20/06/05,09:47:43,05,09,1, 12.0,1,1, 12.114, 10567.447, 203.190, 52607.114 20/06/05,09:47:43,06,09,1, 12.0,1,1, 12.114, 10567.477, 203.171, 52607.102 20/06/05,09:47:43,07,09,1, 12.0,1,1, 12.114, 10567.501, 203.132, 52607.126 20/06/05,09:47:43,08,09,1, 12.0,1,1, 12.114, 10567.496, 203.149, 52607.100 20/06/05,09:47:43,09,09,1, 12.0,1,1, 12.114, 10567.509, 203.173, 52607.082 20/06/05,09:47:43,10,09,1, 12.0,1,1, 12.114, 10567.499, 203.160, 52607.082 20/06/05,09:47:43,11,09,1, 12.0,1,1, 12.114, 10567.485, 203.168, 52607.129 20/06/05,09:47:43,12,09,1, 12.0,1,1, 12.114, 10567.475, 203.153, 52607.351 20/06/05,09:47:43,13,09,1, 12.0,1,1, 12.114, 10567.521, 203.134, 52606.981 20/06/05,09:47:43,14,09,1, 12.0,1,1, 12.114, 10567.489, 203.094, 52607.054 20/06/05,09:47:43,15,09,1, 12.0,1,1, 12.114, 10567.475, 203.098, 52607.041 20/06/05,09:47:43,16,09,1, 12.0,1,1, 12.114, 10567.463, 203.108, 52607.047 20/06/05,09:47:43,17,09,1, 12.0,1,1, 12.114, 10567.481, 203.091, 52607.066 20/06/05,09:47:43,18,09,1, 12.0,1,1, 12.114, 10567.462, 203.080, 52607.075 20/06/05,09:47:43,19,09,1, 12.0,1,1, 12.114, 10567.461, 203.082, 52607.062 20/06/05,09:47:44,00,08,1, 11.9,1,1, 12.114, 10567.348, 202.934, 52607.083 20/06/05,09:47:44,01,08,1, 11.9,1,1, 12.114, 10567.457, 203.043, 52607.079 20/06/05,09:47:44,02,08,1, 11.9,1,1, 12.114, 10567.460, 203.020, 52607.048 20/06/05,09:47:44,03,08,1, 11.9,1,1, 12.114, 10567.469, 203.010, 52607.061 20/06/05,09:47:44,04,08,1, 11.9,1,1, 12.114, 10567.460, 203.002, 52607.092 20/06/05,09:47:44,05,08,1, 11.9,1,1, 12.114, 10567.447, 202.992, 52607.064 20/06/05,09:47:44,06,08,1, 11.9,1,1, 12.114, 10567.450, 202.987, 52607.101 20/06/05,09:47:44,07,08,1, 11.9,1,1, 12.114, 10567.442, 202.982, 52607.077 20/06/05,09:47:44,08,08,1, 11.9,1,1, 12.114, 10567.436, 202.928, 52607.069 20/06/05,09:47:44,09,08,1, 11.9,1,1, 12.114, 10567.412, 202.952, 52607.066 20/06/05,09:47:44,10,08,1, 11.9,1,1, 12.114, 10567.407, 202.964, 52607.077 20/06/05,09:47:44,11,08,1, 11.9,1,1, 12.114, 10567.408, 202.941, 52607.061 20/06/05,09:47:44,12,08,1, 11.9,1,1, 12.114, 10567.396, 202.893, 52607.014 20/06/05,09:47:44,13,08,1, 11.9,1,1, 12.114, 10567.366, 202.923, 52607.075 20/06/05,09:47:44,14,08,1, 11.9,1,1, 12.114, 10567.395, 202.922, 52607.094 20/06/05,09:47:44,15,08,1, 11.9,1,1, 12.114, 10567.390, 202.931, 52607.100 20/06/05,09:47:44,16,08,1, 11.9,1,1, 12.114, 10567.358, 202.893, 52607.078 20/06/05,09:47:44,17,08,1, 11.9,1,1, 12.114, 10567.372, 202.913, 52607.107 20/06/05,09:47:44,18,08,1, 11.9,1,1, 12.114, 10567.353, 202.912, 52607.092 20/06/05,09:47:44,19,08,1, 11.9,1,1, 12.114, 10567.355, 202.934, 52607.083 20/06/05,09:47:45,00,09,1, 11.9,1,1, 12.116, 10567.356, 203.110, 52607.169 20/06/05,09:47:45,01,09,1, 11.9,1,1, 12.116, 10567.351, 202.947, 52607.093 20/06/05,09:47:45,02,09,1, 11.9,1,1, 12.116, 10567.364, 202.925, 52607.074 20/06/05,09:47:45,03,09,1, 11.9,1,1, 12.116, 10567.349, 202.941, 52607.068 20/06/05,09:47:45,04,09,1, 11.9,1,1, 12.116, 10567.338, 202.978, 52607.099 20/06/05,09:47:45,05,09,1, 11.9,1,1, 12.116, 10567.336, 202.992, 52607.147 20/06/05,09:47:45,06,09,1, 11.9,1,1, 12.116, 10567.322, 202.967, 52607.082 20/06/05,09:47:45,07,09,1, 11.9,1,1, 12.116, 10567.335, 203.002, 52607.134 20/06/05,09:47:45,08,09,1, 11.9,1,1, 12.116, 10567.353, 203.019, 52607.123 20/06/05,09:47:45,09,09,1, 11.9,1,1, 12.116, 10567.353, 203.019, 52607.094 20/06/05,09:47:45,10,09,1, 11.9,1,1, 12.116, 10567.341, 203.016, 52607.114 20/06/05,09:47:45,11,09,1, 11.9,1,1, 12.116, 10567.367, 203.038, 52607.118 20/06/05,09:47:45,12,09,1, 11.9,1,1, 12.116, 10567.382, 203.053, 52607.144 20/06/05,09:47:45,13,09,1, 11.9,1,1, 12.116, 10567.366, 203.036, 52607.109 20/06/05,09:47:45,14,09,1, 11.9,1,1, 12.116, 10567.330, 203.036, 52607.073 20/06/05,09:47:45,15,09,1, 11.9,1,1, 12.116, 10567.386, 203.077, 52607.139 20/06/05,09:47:45,16,09,1, 11.9,1,1, 12.116, 10567.374, 203.093, 52607.146 20/06/05,09:47:45,17,09,1, 11.9,1,1, 12.116, 10567.323, 203.057, 52607.157 20/06/05,09:47:45,18,09,1, 11.9,1,1, 12.116, 10567.380, 203.102, 52607.153 20/06/05,09:47:45,19,09,1, 11.9,1,1, 12.116, 10567.362, 203.110, 52607.169 20/06/05,09:47:46,00,07,1, 11.8,1,1, 12.117, 10567.456, 203.039, 52607.162 20/06/05,09:47:46,01,07,1, 11.8,1,1, 12.117, 10567.412, 203.092, 52606.866 20/06/05,09:47:46,02,07,1, 11.8,1,1, 12.117, 10567.425, 203.088, 52607.099 20/06/05,09:47:46,03,07,1, 11.8,1,1, 12.117, 10567.420, 203.122, 52607.089 20/06/05,09:47:46,04,07,1, 11.8,1,1, 12.117, 10567.390, 203.104, 52607.097 20/06/05,09:47:46,05,07,1, 11.8,1,1, 12.117, 10567.427, 203.130, 52607.131 20/06/05,09:47:46,06,07,1, 11.8,1,1, 12.117, 10567.421, 203.147, 52607.119 20/06/05,09:47:46,07,07,1, 11.8,1,1, 12.117, 10567.427, 203.109, 52607.181 20/06/05,09:47:46,08,07,1, 11.8,1,1, 12.117, 10567.413, 203.101, 52607.166 20/06/05,09:47:46,09,07,1, 11.8,1,1, 12.117, 10567.440, 203.116, 52607.130 20/06/05,09:47:46,10,07,1, 11.8,1,1, 12.117, 10567.457, 203.109, 52607.143 20/06/05,09:47:46,11,07,1, 11.8,1,1, 12.117, 10567.450, 203.113, 52607.187 20/06/05,09:47:46,12,07,1, 11.8,1,1, 12.117, 10567.447, 203.104, 52607.173 20/06/05,09:47:46,13,07,1, 11.8,1,1, 12.117, 10567.445, 203.093, 52607.143 20/06/05,09:47:46,14,07,1, 11.8,1,1, 12.117, 10567.441, 203.082, 52607.162 20/06/05,09:47:46,15,07,1, 11.8,1,1, 12.117, 10567.447, 203.065, 52607.125 20/06/05,09:47:46,16,07,1, 11.8,1,1, 12.117, 10567.418, 203.062, 52607.163 20/06/05,09:47:46,17,07,1, 11.8,1,1, 12.117, 10567.462, 203.075, 52607.144 20/06/05,09:47:46,18,07,1, 11.8,1,1, 12.117, 10567.427, 203.046, 52607.150 20/06/05,09:47:46,19,07,1, 11.8,1,1, 12.117, 10567.464, 203.039, 52607.162 20/06/05,09:47:47,00,08,1, 11.9,1,1, 12.114, 10567.331, 202.852, 52607.121 20/06/05,09:47:47,01,08,1, 11.9,1,1, 12.114, 10567.441, 203.023, 52607.164 20/06/05,09:47:47,02,08,1, 11.9,1,1, 12.114, 10567.445, 203.003, 52607.108 20/06/05,09:47:47,03,08,1, 11.9,1,1, 12.114, 10567.424, 202.987, 52607.124 20/06/05,09:47:47,04,08,1, 11.9,1,1, 12.114, 10567.428, 202.960, 52607.134 20/06/05,09:47:47,05,08,1, 11.9,1,1, 12.114, 10567.422, 202.930, 52607.094 20/06/05,09:47:47,06,08,1, 11.9,1,1, 12.114, 10567.436, 202.950, 52607.108 20/06/05,09:47:47,07,08,1, 11.9,1,1, 12.114, 10567.450, 202.942, 52607.115 20/06/05,09:47:47,08,08,1, 11.9,1,1, 12.114, 10567.407, 202.938, 52607.213 20/06/05,09:47:47,09,08,1, 11.9,1,1, 12.114, 10567.447, 202.905, 52607.090 20/06/05,09:47:47,10,08,1, 11.9,1,1, 12.114, 10567.422, 202.889, 52607.079 20/06/05,09:47:47,11,08,1, 11.9,1,1, 12.114, 10567.394, 202.887, 52607.082 20/06/05,09:47:47,12,08,1, 11.9,1,1, 12.114, 10567.390, 202.878, 52607.098 20/06/05,09:47:47,13,08,1, 11.9,1,1, 12.114, 10567.392, 202.881, 52607.074 20/06/05,09:47:47,14,08,1, 11.9,1,1, 12.114, 10567.362, 202.894, 52607.096 20/06/05,09:47:47,15,08,1, 11.9,1,1, 12.114, 10567.370, 202.871, 52607.091 20/06/05,09:47:47,16,08,1, 11.9,1,1, 12.114, 10567.375, 202.830, 52607.083 20/06/05,09:47:47,17,08,1, 11.9,1,1, 12.114, 10567.348, 202.866, 52607.133 20/06/05,09:47:47,18,08,1, 11.9,1,1, 12.114, 10567.321, 202.850, 52607.129 20/06/05,09:47:47,19,08,1, 11.9,1,1, 12.114, 10567.338, 202.852, 52607.121 20/06/05,09:47:48,00,08,1, 12.0,1,1, 12.117, 10567.331, 203.026, 52607.211 20/06/05,09:47:48,01,08,1, 12.0,1,1, 12.117, 10567.311, 202.847, 52607.105 20/06/05,09:47:48,02,08,1, 12.0,1,1, 12.117, 10567.317, 202.867, 52607.103 20/06/05,09:47:48,03,08,1, 12.0,1,1, 12.117, 10567.336, 202.870, 52607.122 20/06/05,09:47:48,04,08,1, 12.0,1,1, 12.117, 10567.313, 202.874, 52607.112 20/06/05,09:47:48,05,08,1, 12.0,1,1, 12.117, 10567.310, 202.878, 52607.156 20/06/05,09:47:48,06,08,1, 12.0,1,1, 12.117, 10567.322, 202.893, 52607.180 20/06/05,09:47:48,07,08,1, 12.0,1,1, 12.117, 10567.304, 202.887, 52607.124 20/06/05,09:47:48,08,08,1, 12.0,1,1, 12.117, 10567.322, 202.923, 52607.171 20/06/05,09:47:48,09,08,1, 12.0,1,1, 12.117, 10567.336, 202.917, 52607.064 20/06/05,09:47:48,10,08,1, 12.0,1,1, 12.117, 10567.309, 202.927, 52607.154 20/06/05,09:47:48,11,08,1, 12.0,1,1, 12.117, 10567.311, 202.934, 52607.130 20/06/05,09:47:48,12,08,1, 12.0,1,1, 12.117, 10567.304, 202.960, 52607.156 20/06/05,09:47:48,13,08,1, 12.0,1,1, 12.117, 10567.329, 202.974, 52607.191 20/06/05,09:47:48,14,08,1, 12.0,1,1, 12.117, 10567.322, 202.983, 52607.183 20/06/05,09:47:48,15,08,1, 12.0,1,1, 12.117, 10567.334, 202.988, 52607.157 20/06/05,09:47:48,16,08,1, 12.0,1,1, 12.117, 10567.343, 203.003, 52607.154 20/06/05,09:47:48,17,08,1, 12.0,1,1, 12.117, 10567.348, 203.007, 52607.187 20/06/05,09:47:48,18,08,1, 12.0,1,1, 12.117, 10567.343, 202.984, 52607.142 20/06/05,09:47:48,19,08,1, 12.0,1,1, 12.117, 10567.335, 203.026, 52607.211 20/06/05,09:47:49,00,07,1, 11.8,1,1, 12.121, 10567.406, 202.973, 52607.120 20/06/05,09:47:49,01,07,1, 11.8,1,1, 12.121, 10567.374, 203.026, 52607.209 20/06/05,09:47:49,02,07,1, 11.8,1,1, 12.121, 10567.360, 203.039, 52607.194 20/06/05,09:47:49,03,07,1, 11.8,1,1, 12.121, 10567.365, 203.071, 52607.230 20/06/05,09:47:49,04,07,1, 11.8,1,1, 12.121, 10567.378, 203.057, 52607.205 20/06/05,09:47:49,05,07,1, 11.8,1,1, 12.121, 10567.371, 203.046, 52607.153 20/06/05,09:47:49,06,07,1, 11.8,1,1, 12.121, 10567.385, 203.047, 52607.167 20/06/05,09:47:49,07,07,1, 11.8,1,1, 12.121, 10567.384, 203.078, 52607.212 20/06/05,09:47:49,08,07,1, 11.8,1,1, 12.121, 10567.415, 203.078, 52607.221 20/06/05,09:47:49,09,07,1, 11.8,1,1, 12.121, 10567.429, 203.054, 52607.193 20/06/05,09:47:49,10,07,1, 11.8,1,1, 12.121, 10567.429, 203.076, 52607.204 20/06/05,09:47:49,11,07,1, 11.8,1,1, 12.121, 10567.437, 203.069, 52607.189 20/06/05,09:47:49,12,07,1, 11.8,1,1, 12.121, 10567.449, 203.037, 52607.169 20/06/05,09:47:49,13,07,1, 11.8,1,1, 12.121, 10567.449, 203.046, 52607.168 20/06/05,09:47:49,14,07,1, 11.8,1,1, 12.121, 10567.421, 203.060, 52607.185 20/06/05,09:47:49,15,07,1, 11.8,1,1, 12.121, 10567.456, 203.061, 52607.184 20/06/05,09:47:49,16,07,1, 11.8,1,1, 12.121, 10567.447, 203.012, 52607.131 20/06/05,09:47:49,17,07,1, 11.8,1,1, 12.121, 10567.423, 203.015, 52607.176 20/06/05,09:47:49,18,07,1, 11.8,1,1, 12.121, 10567.411, 203.015, 52607.157 20/06/05,09:47:49,19,07,1, 11.8,1,1, 12.121, 10567.407, 202.973, 52607.120 20/06/05,09:47:50,00,08,1, 11.9,1,1, 12.116, 10567.340, 202.818, 52607.084 20/06/05,09:47:50,01,08,1, 11.9,1,1, 12.116, 10567.427, 202.993, 52607.143 20/06/05,09:47:50,02,08,1, 11.9,1,1, 12.116, 10567.441, 202.965, 52607.164 20/06/05,09:47:50,03,08,1, 11.9,1,1, 12.116, 10567.426, 202.952, 52607.186 20/06/05,09:47:50,04,08,1, 11.9,1,1, 12.116, 10567.429, 202.929, 52607.180 20/06/05,09:47:50,05,08,1, 11.9,1,1, 12.116, 10567.417, 202.932, 52607.121 20/06/05,09:47:50,06,08,1, 11.9,1,1, 12.116, 10567.407, 202.902, 52607.111 20/06/05,09:47:50,07,08,1, 11.9,1,1, 12.116, 10567.395, 202.896, 52607.090 20/06/05,09:47:50,08,08,1, 11.9,1,1, 12.116, 10567.402, 202.886, 52607.106 20/06/05,09:47:50,09,08,1, 11.9,1,1, 12.116, 10567.381, 202.887, 52607.113 20/06/05,09:47:50,10,08,1, 11.9,1,1, 12.116, 10567.397, 202.875, 52607.124 20/06/05,09:47:50,11,08,1, 11.9,1,1, 12.116, 10567.384, 202.854, 52607.102 20/06/05,09:47:50,12,08,1, 11.9,1,1, 12.116, 10567.380, 202.845, 52607.082 20/06/05,09:47:50,13,08,1, 11.9,1,1, 12.116, 10567.375, 202.838, 52607.083 20/06/05,09:47:50,14,08,1, 11.9,1,1, 12.116, 10567.356, 202.836, 52607.111 20/06/05,09:47:50,15,08,1, 11.9,1,1, 12.116, 10567.343, 202.813, 52607.117 20/06/05,09:47:50,16,08,1, 11.9,1,1, 12.116, 10567.354, 202.815, 52607.102 20/06/05,09:47:50,17,08,1, 11.9,1,1, 12.116, 10567.316, 202.796, 52607.064 20/06/05,09:47:50,18,08,1, 11.9,1,1, 12.116, 10567.324, 202.808, 52607.068 20/06/05,09:47:50,19,08,1, 11.9,1,1, 12.116, 10567.341, 202.818, 52607.084 20/06/05,09:47:51,00,08,1, 11.9,1,1, 12.120, 10567.281, 202.962, 52607.186 20/06/05,09:47:51,01,08,1, 11.9,1,1, 12.120, 10567.351, 202.807, 52607.141 20/06/05,09:47:51,02,08,1, 11.9,1,1, 12.120, 10567.314, 202.754, 52607.099 20/06/05,09:47:51,03,08,1, 11.9,1,1, 12.120, 10567.317, 202.781, 52607.126 20/06/05,09:47:51,04,08,1, 11.9,1,1, 12.120, 10567.314, 202.810, 52607.069 20/06/05,09:47:51,05,08,1, 11.9,1,1, 12.120, 10567.283, 202.805, 52607.100 20/06/05,09:47:51,06,08,1, 11.9,1,1, 12.120, 10567.297, 202.807, 52607.127 20/06/05,09:47:51,07,08,1, 11.9,1,1, 12.120, 10567.286, 202.798, 52607.103 20/06/05,09:47:51,08,08,1, 11.9,1,1, 12.120, 10567.312, 202.857, 52607.142 20/06/05,09:47:51,09,08,1, 11.9,1,1, 12.120, 10567.318, 202.826, 52607.089 20/06/05,09:47:51,10,08,1, 11.9,1,1, 12.120, 10567.303, 202.841, 52607.123 20/06/05,09:47:51,11,08,1, 11.9,1,1, 12.120, 10567.271, 202.837, 52607.103 20/06/05,09:47:51,12,08,1, 11.9,1,1, 12.120, 10567.305, 202.871, 52607.121 20/06/05,09:47:51,13,08,1, 11.9,1,1, 12.120, 10567.316, 202.893, 52607.125 20/06/05,09:47:51,14,08,1, 11.9,1,1, 12.120, 10567.285, 202.891, 52607.119 20/06/05,09:47:51,15,08,1, 11.9,1,1, 12.120, 10567.285, 202.889, 52607.085 20/06/05,09:47:51,16,08,1, 11.9,1,1, 12.120, 10567.278, 202.926, 52607.161 20/06/05,09:47:51,17,08,1, 11.9,1,1, 12.120, 10567.308, 202.943, 52607.197 20/06/05,09:47:51,18,08,1, 11.9,1,1, 12.120, 10567.296, 202.941, 52607.127 20/06/05,09:47:51,19,08,1, 11.9,1,1, 12.120, 10567.288, 202.962, 52607.186 20/06/05,09:47:52,00,08,1, 11.9,1,1, 12.119, 10567.423, 202.965, 52607.168 20/06/05,09:47:52,01,08,1, 11.9,1,1, 12.119, 10567.326, 202.935, 52607.139 20/06/05,09:47:52,02,08,1, 11.9,1,1, 12.119, 10567.318, 202.993, 52607.184 20/06/05,09:47:52,03,08,1, 11.9,1,1, 12.119, 10567.325, 202.989, 52607.187 20/06/05,09:47:52,04,08,1, 11.9,1,1, 12.119, 10567.330, 202.991, 52607.178 20/06/05,09:47:52,05,08,1, 11.9,1,1, 12.119, 10567.340, 203.018, 52607.129 20/06/05,09:47:52,06,08,1, 11.9,1,1, 12.119, 10567.341, 202.992, 52607.146 20/06/05,09:47:52,07,08,1, 11.9,1,1, 12.119, 10567.357, 202.997, 52607.194 20/06/05,09:47:52,08,08,1, 11.9,1,1, 12.119, 10567.359, 203.018, 52607.148 20/06/05,09:47:52,09,08,1, 11.9,1,1, 12.119, 10567.360, 202.992, 52607.115 20/06/05,09:47:52,10,08,1, 11.9,1,1, 12.119, 10567.347, 203.018, 52607.101 20/06/05,09:47:52,11,08,1, 11.9,1,1, 12.119, 10567.342, 203.026, 52607.144 20/06/05,09:47:52,12,08,1, 11.9,1,1, 12.119, 10567.360, 203.024, 52607.181 20/06/05,09:47:52,13,08,1, 11.9,1,1, 12.119, 10567.391, 203.020, 52607.179 20/06/05,09:47:52,14,08,1, 11.9,1,1, 12.119, 10567.354, 203.009, 52607.114 20/06/05,09:47:52,15,08,1, 11.9,1,1, 12.119, 10567.396, 203.017, 52607.181 20/06/05,09:47:52,16,08,1, 11.9,1,1, 12.119, 10567.395, 203.007, 52607.180 20/06/05,09:47:52,17,08,1, 11.9,1,1, 12.119, 10567.410, 202.980, 52607.117 20/06/05,09:47:52,18,08,1, 11.9,1,1, 12.119, 10567.394, 202.984, 52607.138 20/06/05,09:47:52,19,08,1, 11.9,1,1, 12.119, 10567.428, 202.965, 52607.168 20/06/05,09:47:53,00,09,1, 11.9,1,1, 12.121, 10567.298, 202.735, 52607.109 20/06/05,09:47:53,01,09,1, 11.9,1,1, 12.121, 10567.392, 202.922, 52607.130 20/06/05,09:47:53,02,09,1, 11.9,1,1, 12.121, 10567.388, 202.927, 52607.175 20/06/05,09:47:53,03,09,1, 11.9,1,1, 12.121, 10567.430, 202.932, 52607.165 20/06/05,09:47:53,04,09,1, 11.9,1,1, 12.121, 10567.390, 202.927, 52607.156 20/06/05,09:47:53,05,09,1, 11.9,1,1, 12.121, 10567.402, 202.897, 52607.162 20/06/05,09:47:53,06,09,1, 11.9,1,1, 12.121, 10567.394, 202.874, 52607.153 20/06/05,09:47:53,07,09,1, 11.9,1,1, 12.121, 10567.401, 202.847, 52607.143 20/06/05,09:47:53,08,09,1, 11.9,1,1, 12.121, 10567.381, 202.820, 52607.104 20/06/05,09:47:53,09,09,1, 11.9,1,1, 12.121, 10567.374, 202.854, 52607.139 20/06/05,09:47:53,10,09,1, 11.9,1,1, 12.121, 10567.407, 202.849, 52607.223 20/06/05,09:47:53,11,09,1, 11.9,1,1, 12.121, 10567.322, 202.811, 52607.207 20/06/05,09:47:53,12,09,1, 11.9,1,1, 12.121, 10567.362, 202.786, 52607.105 20/06/05,09:47:53,13,09,1, 11.9,1,1, 12.121, 10567.377, 202.784, 52607.144 20/06/05,09:47:53,14,09,1, 11.9,1,1, 12.121, 10567.357, 202.799, 52607.185 20/06/05,09:47:53,15,09,1, 11.9,1,1, 12.121, 10567.336, 202.781, 52607.124 20/06/05,09:47:53,16,09,1, 11.9,1,1, 12.121, 10567.341, 202.756, 52607.163 20/06/05,09:47:53,17,09,1, 11.9,1,1, 12.121, 10567.326, 202.748, 52607.115 20/06/05,09:47:53,18,09,1, 11.9,1,1, 12.121, 10567.337, 202.747, 52607.168 20/06/05,09:47:53,19,09,1, 11.9,1,1, 12.121, 10567.299, 202.735, 52607.109 20/06/05,09:47:54,00,09,1, 11.9,1,1, 12.118, 10567.265, 202.846, 52607.126 20/06/05,09:47:54,01,09,1, 11.9,1,1, 12.118, 10567.298, 202.720, 52607.119 20/06/05,09:47:54,02,09,1, 11.9,1,1, 12.118, 10567.303, 202.759, 52607.115 20/06/05,09:47:54,03,09,1, 11.9,1,1, 12.118, 10567.274, 202.733, 52607.120 20/06/05,09:47:54,04,09,1, 11.9,1,1, 12.118, 10567.311, 202.735, 52607.161 20/06/05,09:47:54,05,09,1, 11.9,1,1, 12.118, 10567.273, 202.745, 52607.164 20/06/05,09:47:54,06,09,1, 11.9,1,1, 12.118, 10567.261, 202.770, 52607.199 20/06/05,09:47:54,07,09,1, 11.9,1,1, 12.118, 10567.270, 202.728, 52607.124 20/06/05,09:47:54,08,09,1, 11.9,1,1, 12.118, 10567.259, 202.762, 52607.159 20/06/05,09:47:54,09,09,1, 11.9,1,1, 12.118, 10567.266, 202.761, 52607.170 20/06/05,09:47:54,10,09,1, 11.9,1,1, 12.118, 10567.270, 202.775, 52607.173 20/06/05,09:47:54,11,09,1, 11.9,1,1, 12.118, 10567.247, 202.755, 52607.144 20/06/05,09:47:54,12,09,1, 11.9,1,1, 12.118, 10567.254, 202.772, 52607.154 20/06/05,09:47:54,13,09,1, 11.9,1,1, 12.118, 10567.248, 202.803, 52607.134 20/06/05,09:47:54,14,09,1, 11.9,1,1, 12.118, 10567.254, 202.796, 52607.165 20/06/05,09:47:54,15,09,1, 11.9,1,1, 12.118, 10567.252, 202.827, 52607.189 20/06/05,09:47:54,16,09,1, 11.9,1,1, 12.118, 10567.269, 202.797, 52607.145 20/06/05,09:47:54,17,09,1, 11.9,1,1, 12.118, 10567.266, 202.862, 52607.213 20/06/05,09:47:54,18,09,1, 11.9,1,1, 12.118, 10567.269, 202.872, 52607.173 20/06/05,09:47:54,19,09,1, 11.9,1,1, 12.118, 10567.271, 202.846, 52607.126 20/06/05,09:47:55,00,09,1, 11.8,1,1, 12.120, 10567.373, 202.930, 52607.211 20/06/05,09:47:55,01,09,1, 11.8,1,1, 12.120, 10567.267, 202.905, 52607.187 20/06/05,09:47:55,02,09,1, 11.8,1,1, 12.120, 10567.267, 202.935, 52607.190 20/06/05,09:47:55,03,09,1, 11.8,1,1, 12.120, 10567.285, 202.914, 52607.223 20/06/05,09:47:55,04,09,1, 11.8,1,1, 12.120, 10567.291, 202.938, 52607.206 20/06/05,09:47:55,05,09,1, 11.8,1,1, 12.120, 10567.294, 202.953, 52607.223 20/06/05,09:47:55,06,09,1, 11.8,1,1, 12.120, 10567.307, 202.920, 52607.163 20/06/05,09:47:55,07,09,1, 11.8,1,1, 12.120, 10567.313, 202.932, 52607.148 20/06/05,09:47:55,08,09,1, 11.8,1,1, 12.120, 10567.333, 202.931, 52607.137 20/06/05,09:47:55,09,09,1, 11.8,1,1, 12.120, 10567.318, 202.979, 52607.185 20/06/05,09:47:55,10,09,1, 11.8,1,1, 12.120, 10567.333, 202.961, 52607.189 20/06/05,09:47:55,11,09,1, 11.8,1,1, 12.120, 10567.324, 202.967, 52607.146 20/06/05,09:47:55,12,09,1, 11.8,1,1, 12.120, 10567.297, 202.964, 52607.147 20/06/05,09:47:55,13,09,1, 11.8,1,1, 12.120, 10567.367, 202.961, 52607.200 20/06/05,09:47:55,14,09,1, 11.8,1,1, 12.120, 10567.336, 202.955, 52607.190 20/06/05,09:47:55,15,09,1, 11.8,1,1, 12.120, 10567.345, 202.934, 52607.175 20/06/05,09:47:55,16,09,1, 11.8,1,1, 12.120, 10567.339, 202.938, 52607.168 20/06/05,09:47:55,17,09,1, 11.8,1,1, 12.120, 10567.350, 202.948, 52607.190 20/06/05,09:47:55,18,09,1, 11.8,1,1, 12.120, 10567.350, 202.939, 52607.186 20/06/05,09:47:55,19,09,1, 11.8,1,1, 12.120, 10567.377, 202.930, 52607.211 20/06/05,09:47:56,00,09,1, 11.8,1,1, 12.121, 10567.273, 202.676, 52607.194 20/06/05,09:47:56,01,09,1, 11.8,1,1, 12.121, 10567.342, 202.898, 52607.178 20/06/05,09:47:56,02,09,1, 11.8,1,1, 12.121, 10567.378, 202.889, 52607.165 20/06/05,09:47:56,03,09,1, 11.8,1,1, 12.121, 10567.376, 202.882, 52607.144 20/06/05,09:47:56,04,09,1, 11.8,1,1, 12.121, 10567.370, 202.849, 52607.175 20/06/05,09:47:56,05,09,1, 11.8,1,1, 12.121, 10567.375, 202.830, 52607.149 20/06/05,09:47:56,06,09,1, 11.8,1,1, 12.121, 10567.345, 202.828, 52607.108 20/06/05,09:47:56,07,09,1, 11.8,1,1, 12.121, 10567.353, 202.848, 52607.144 20/06/05,09:47:56,08,09,1, 11.8,1,1, 12.121, 10567.356, 202.822, 52607.134 20/06/05,09:47:56,09,09,1, 11.8,1,1, 12.121, 10567.339, 202.766, 52607.171 20/06/05,09:47:56,10,09,1, 11.8,1,1, 12.121, 10567.364, 202.807, 52607.125 20/06/05,09:47:56,11,09,1, 11.8,1,1, 12.121, 10567.341, 202.758, 52607.172 20/06/05,09:47:56,12,09,1, 11.8,1,1, 12.121, 10567.341, 202.747, 52607.134 20/06/05,09:47:56,13,09,1, 11.8,1,1, 12.121, 10567.282, 202.744, 52607.121 20/06/05,09:47:56,14,09,1, 11.8,1,1, 12.121, 10567.331, 202.728, 52607.111 20/06/05,09:47:56,15,09,1, 11.8,1,1, 12.121, 10567.306, 202.715, 52607.103 20/06/05,09:47:56,16,09,1, 11.8,1,1, 12.121, 10567.309, 202.705, 52607.144 20/06/05,09:47:56,17,09,1, 11.8,1,1, 12.121, 10567.331, 202.716, 52607.161 20/06/05,09:47:56,18,09,1, 11.8,1,1, 12.121, 10567.289, 202.691, 52607.208 20/06/05,09:47:56,19,09,1, 11.8,1,1, 12.121, 10567.276, 202.676, 52607.194 20/06/05,09:47:57,00,09,1, 11.9,1,1, 12.125, 10567.265, 202.791, 52607.177 20/06/05,09:47:57,01,09,1, 11.9,1,1, 12.125, 10567.268, 202.663, 52607.142 20/06/05,09:47:57,02,09,1, 11.9,1,1, 12.125, 10567.277, 202.684, 52607.202 20/06/05,09:47:57,03,09,1, 11.9,1,1, 12.125, 10567.288, 202.656, 52607.182 20/06/05,09:47:57,04,09,1, 11.9,1,1, 12.125, 10567.256, 202.665, 52607.134 20/06/05,09:47:57,05,09,1, 11.9,1,1, 12.125, 10567.266, 202.654, 52607.138 20/06/05,09:47:57,06,09,1, 11.9,1,1, 12.125, 10567.246, 202.668, 52607.169 20/06/05,09:47:57,07,09,1, 11.9,1,1, 12.125, 10567.255, 202.692, 52607.163 20/06/05,09:47:57,08,09,1, 11.9,1,1, 12.125, 10567.240, 202.687, 52607.161 20/06/05,09:47:57,09,09,1, 11.9,1,1, 12.125, 10567.256, 202.681, 52607.188 20/06/05,09:47:57,10,09,1, 11.9,1,1, 12.125, 10567.263, 202.693, 52607.161 20/06/05,09:47:57,11,09,1, 11.9,1,1, 12.125, 10567.221, 202.729, 52607.173 20/06/05,09:47:57,12,09,1, 11.9,1,1, 12.125, 10567.246, 202.693, 52607.183 20/06/05,09:47:57,13,09,1, 11.9,1,1, 12.125, 10567.229, 202.718, 52607.196 20/06/05,09:47:57,14,09,1, 11.9,1,1, 12.125, 10567.246, 202.764, 52607.195 20/06/05,09:47:57,15,09,1, 11.9,1,1, 12.125, 10567.255, 202.743, 52607.141 20/06/05,09:47:57,16,09,1, 11.9,1,1, 12.125, 10567.211, 202.734, 52607.151 20/06/05,09:47:57,17,09,1, 11.9,1,1, 12.125, 10567.219, 202.743, 52606.979 20/06/05,09:47:57,18,09,1, 11.9,1,1, 12.125, 10567.255, 202.779, 52607.244 20/06/05,09:47:57,19,09,1, 11.9,1,1, 12.125, 10567.270, 202.791, 52607.177 20/06/05,09:47:58,00,09,1, 11.9,1,1, 12.123, 10567.340, 202.841, 52607.145 20/06/05,09:47:58,01,09,1, 11.9,1,1, 12.123, 10567.246, 202.853, 52607.230 20/06/05,09:47:58,02,09,1, 11.9,1,1, 12.123, 10567.255, 202.860, 52607.196 20/06/05,09:47:58,03,09,1, 11.9,1,1, 12.123, 10567.232, 202.810, 52607.191 20/06/05,09:47:58,04,09,1, 11.9,1,1, 12.123, 10567.254, 202.813, 52607.216 20/06/05,09:47:58,05,09,1, 11.9,1,1, 12.123, 10567.236, 202.860, 52607.181 20/06/05,09:47:58,06,09,1, 11.9,1,1, 12.123, 10567.258, 202.839, 52607.178 20/06/05,09:47:58,07,09,1, 11.9,1,1, 12.123, 10567.277, 202.863, 52607.190 20/06/05,09:47:58,08,09,1, 11.9,1,1, 12.123, 10567.278, 202.888, 52607.191 20/06/05,09:47:58,09,09,1, 11.9,1,1, 12.123, 10567.289, 202.901, 52607.174 20/06/05,09:47:58,10,09,1, 11.9,1,1, 12.123, 10567.291, 202.875, 52607.179 20/06/05,09:47:58,11,09,1, 11.9,1,1, 12.123, 10567.295, 202.869, 52607.176 20/06/05,09:47:58,12,09,1, 11.9,1,1, 12.123, 10567.292, 202.858, 52607.193 20/06/05,09:47:58,13,09,1, 11.9,1,1, 12.123, 10567.292, 202.872, 52607.218 20/06/05,09:47:58,14,09,1, 11.9,1,1, 12.123, 10567.331, 202.890, 52607.190 20/06/05,09:47:58,15,09,1, 11.9,1,1, 12.123, 10567.308, 202.881, 52607.209 20/06/05,09:47:58,16,09,1, 11.9,1,1, 12.123, 10567.319, 202.857, 52607.169 20/06/05,09:47:58,17,09,1, 11.9,1,1, 12.123, 10567.359, 202.887, 52607.224 20/06/05,09:47:58,18,09,1, 11.9,1,1, 12.123, 10567.320, 202.880, 52607.196 20/06/05,09:47:58,19,09,1, 11.9,1,1, 12.123, 10567.347, 202.841, 52607.145 20/06/05,09:47:59,00,09,1, 11.9,1,1, 12.122, 10567.306, 202.615, 52607.146 20/06/05,09:47:59,01,09,1, 11.9,1,1, 12.122, 10567.322, 202.851, 52607.181 20/06/05,09:47:59,02,09,1, 11.9,1,1, 12.122, 10567.337, 202.815, 52607.180 20/06/05,09:47:59,03,09,1, 11.9,1,1, 12.122, 10567.335, 202.825, 52607.164 20/06/05,09:47:59,04,09,1, 11.9,1,1, 12.122, 10567.325, 202.807, 52607.150 20/06/05,09:47:59,05,09,1, 11.9,1,1, 12.122, 10567.322, 202.799, 52607.158 20/06/05,09:47:59,06,09,1, 11.9,1,1, 12.122, 10567.342, 202.793, 52607.164 20/06/05,09:47:59,07,09,1, 11.9,1,1, 12.122, 10567.336, 202.768, 52607.110 20/06/05,09:47:59,08,09,1, 11.9,1,1, 12.122, 10567.349, 202.708, 52607.153 20/06/05,09:47:59,09,09,1, 11.9,1,1, 12.122, 10567.338, 202.743, 52607.155 20/06/05,09:47:59,10,09,1, 11.9,1,1, 12.122, 10567.336, 202.719, 52607.113 20/06/05,09:47:59,11,09,1, 11.9,1,1, 12.122, 10567.343, 202.725, 52607.132 20/06/05,09:47:59,12,09,1, 11.9,1,1, 12.122, 10567.345, 202.685, 52607.137 20/06/05,09:47:59,13,09,1, 11.9,1,1, 12.122, 10567.332, 202.690, 52607.099 20/06/05,09:47:59,14,09,1, 11.9,1,1, 12.122, 10567.318, 202.679, 52607.156 20/06/05,09:47:59,15,09,1, 11.9,1,1, 12.122, 10567.326, 202.659, 52607.164 20/06/05,09:47:59,16,09,1, 11.9,1,1, 12.122, 10567.293, 202.658, 52607.162 20/06/05,09:47:59,17,09,1, 11.9,1,1, 12.122, 10567.283, 202.654, 52607.131 20/06/05,09:47:59,18,09,1, 11.9,1,1, 12.122, 10567.296, 202.638, 52607.125 20/06/05,09:47:59,19,09,1, 11.9,1,1, 12.122, 10567.312, 202.615, 52607.146 20/06/05,09:48:00,00,09,1, 11.8,1,1, 12.122, 10567.214, 202.750, 52607.170 20/06/05,09:48:00,01,09,1, 11.8,1,1, 12.122, 10567.278, 202.618, 52607.149 20/06/05,09:48:00,02,09,1, 11.8,1,1, 12.122, 10567.249, 202.598, 52607.155 20/06/05,09:48:00,03,09,1, 11.8,1,1, 12.122, 10567.264, 202.625, 52607.162 20/06/05,09:48:00,04,09,1, 11.8,1,1, 12.122, 10567.227, 202.605, 52607.168 20/06/05,09:48:00,05,09,1, 11.8,1,1, 12.122, 10567.248, 202.634, 52607.171 20/06/05,09:48:00,06,09,1, 11.8,1,1, 12.122, 10567.227, 202.624, 52607.193 20/06/05,09:48:00,07,09,1, 11.8,1,1, 12.122, 10567.227, 202.615, 52607.131 20/06/05,09:48:00,08,09,1, 11.8,1,1, 12.122, 10567.231, 202.614, 52607.161 20/06/05,09:48:00,09,09,1, 11.8,1,1, 12.122, 10567.219, 202.616, 52607.173 20/06/05,09:48:00,10,09,1, 11.8,1,1, 12.122, 10567.218, 202.652, 52607.162 20/06/05,09:48:00,11,09,1, 11.8,1,1, 12.122, 10567.205, 202.645, 52607.170 20/06/05,09:48:00,12,09,1, 11.8,1,1, 12.122, 10567.186, 202.632, 52607.169 20/06/05,09:48:00,13,09,1, 11.8,1,1, 12.122, 10567.200, 202.671, 52607.156 20/06/05,09:48:00,14,09,1, 11.8,1,1, 12.122, 10567.246, 202.691, 52607.181 20/06/05,09:48:00,15,09,1, 11.8,1,1, 12.122, 10567.219, 202.696, 52607.193 20/06/05,09:48:00,16,09,1, 11.8,1,1, 12.122, 10567.211, 202.668, 52607.123 20/06/05,09:48:00,17,09,1, 11.8,1,1, 12.122, 10567.207, 202.709, 52607.187 20/06/05,09:48:00,18,09,1, 11.8,1,1, 12.122, 10567.195, 202.747, 52607.171 20/06/05,09:48:00,19,09,1, 11.8,1,1, 12.122, 10567.222, 202.750, 52607.170 20/06/05,09:48:01,00,09,1, 11.9,1,1, 12.127, 10567.323, 202.843, 52607.248 20/06/05,09:48:01,01,09,1, 11.9,1,1, 12.127, 10567.217, 202.769, 52607.285 20/06/05,09:48:01,02,09,1, 11.9,1,1, 12.127, 10567.224, 202.796, 52607.286 20/06/05,09:48:01,03,09,1, 11.9,1,1, 12.127, 10567.230, 202.770, 52607.222 20/06/05,09:48:01,04,09,1, 11.9,1,1, 12.127, 10567.240, 202.784, 52607.182 20/06/05,09:48:01,05,09,1, 11.9,1,1, 12.127, 10567.251, 202.800, 52607.194 20/06/05,09:48:01,06,09,1, 11.9,1,1, 12.127, 10567.248, 202.822, 52607.242 20/06/05,09:48:01,07,09,1, 11.9,1,1, 12.127, 10567.267, 202.820, 52607.260 20/06/05,09:48:01,08,09,1, 11.9,1,1, 12.127, 10567.240, 202.832, 52607.224 20/06/05,09:48:01,09,09,1, 11.9,1,1, 12.127, 10567.272, 202.853, 52607.228 20/06/05,09:48:01,10,09,1, 11.9,1,1, 12.127, 10567.265, 202.841, 52607.169 20/06/05,09:48:01,11,09,1, 11.9,1,1, 12.127, 10567.282, 202.841, 52607.234 20/06/05,09:48:01,12,09,1, 11.9,1,1, 12.127, 10567.291, 202.842, 52607.236 20/06/05,09:48:01,13,09,1, 11.9,1,1, 12.127, 10567.292, 202.847, 52607.242 20/06/05,09:48:01,14,09,1, 11.9,1,1, 12.127, 10567.289, 202.869, 52607.257 20/06/05,09:48:01,15,09,1, 11.9,1,1, 12.127, 10567.308, 202.880, 52607.223 20/06/05,09:48:01,16,09,1, 11.9,1,1, 12.127, 10567.318, 202.854, 52607.244 20/06/05,09:48:01,17,09,1, 11.9,1,1, 12.127, 10567.316, 202.796, 52607.238 20/06/05,09:48:01,18,09,1, 11.9,1,1, 12.127, 10567.306, 202.838, 52607.233 20/06/05,09:48:01,19,09,1, 11.9,1,1, 12.127, 10567.325, 202.843, 52607.248 20/06/05,09:48:02,00,09,1, 11.7,1,1, 12.121, 10567.281, 202.588, 52607.148 20/06/05,09:48:02,01,09,1, 11.7,1,1, 12.121, 10567.349, 202.797, 52607.237 20/06/05,09:48:02,02,09,1, 11.7,1,1, 12.121, 10567.333, 202.819, 52607.238 20/06/05,09:48:02,03,09,1, 11.7,1,1, 12.121, 10567.316, 202.778, 52607.188 20/06/05,09:48:02,04,09,1, 11.7,1,1, 12.121, 10567.328, 202.771, 52607.185 20/06/05,09:48:02,05,09,1, 11.7,1,1, 12.121, 10567.314, 202.748, 52607.174 20/06/05,09:48:02,06,09,1, 11.7,1,1, 12.121, 10567.322, 202.742, 52607.177 20/06/05,09:48:02,07,09,1, 11.7,1,1, 12.121, 10567.323, 202.747, 52607.192 20/06/05,09:48:02,08,09,1, 11.7,1,1, 12.121, 10567.330, 202.679, 52607.186 20/06/05,09:48:02,09,09,1, 11.7,1,1, 12.121, 10567.321, 202.712, 52607.212 20/06/05,09:48:02,10,09,1, 11.7,1,1, 12.121, 10567.310, 202.692, 52607.167 20/06/05,09:48:02,11,09,1, 11.7,1,1, 12.121, 10567.334, 202.704, 52607.190 20/06/05,09:48:02,12,09,1, 11.7,1,1, 12.121, 10567.323, 202.677, 52607.169 20/06/05,09:48:02,13,09,1, 11.7,1,1, 12.121, 10567.305, 202.633, 52607.184 20/06/05,09:48:02,14,09,1, 11.7,1,1, 12.121, 10567.284, 202.675, 52607.189 20/06/05,09:48:02,15,09,1, 11.7,1,1, 12.121, 10567.289, 202.645, 52607.154 20/06/05,09:48:02,16,09,1, 11.7,1,1, 12.121, 10567.284, 202.620, 52607.166 20/06/05,09:48:02,17,09,1, 11.7,1,1, 12.121, 10567.265, 202.611, 52607.172 20/06/05,09:48:02,18,09,1, 11.7,1,1, 12.121, 10567.265, 202.590, 52607.164 20/06/05,09:48:02,19,09,1, 11.7,1,1, 12.121, 10567.289, 202.588, 52607.148 20/06/05,09:48:03,00,09,1, 11.9,1,1, 12.120, 10567.189, 202.668, 52607.323 20/06/05,09:48:03,01,09,1, 11.9,1,1, 12.120, 10567.259, 202.571, 52607.182 20/06/05,09:48:03,02,09,1, 11.9,1,1, 12.120, 10567.249, 202.561, 52607.160 20/06/05,09:48:03,03,09,1, 11.9,1,1, 12.120, 10567.262, 202.584, 52607.142 20/06/05,09:48:03,04,09,1, 11.9,1,1, 12.120, 10567.240, 202.557, 52607.187 20/06/05,09:48:03,05,09,1, 11.9,1,1, 12.120, 10567.259, 202.597, 52607.186 20/06/05,09:48:03,06,09,1, 11.9,1,1, 12.120, 10567.224, 202.570, 52607.138 20/06/05,09:48:03,07,09,1, 11.9,1,1, 12.120, 10567.220, 202.568, 52607.149 20/06/05,09:48:03,08,09,1, 11.9,1,1, 12.120, 10567.205, 202.593, 52607.197 20/06/05,09:48:03,09,09,1, 11.9,1,1, 12.120, 10567.193, 202.572, 52607.182 20/06/05,09:48:03,10,09,1, 11.9,1,1, 12.120, 10567.210, 202.569, 52607.163 20/06/05,09:48:03,11,09,1, 11.9,1,1, 12.120, 10567.204, 202.603, 52607.148 20/06/05,09:48:03,12,09,1, 11.9,1,1, 12.120, 10567.211, 202.610, 52607.226 20/06/05,09:48:03,13,09,1, 11.9,1,1, 12.120, 10567.220, 202.603, 52607.216 20/06/05,09:48:03,14,09,1, 11.9,1,1, 12.120, 10567.216, 202.593, 52607.184 20/06/05,09:48:03,15,09,1, 11.9,1,1, 12.120, 10567.226, 202.604, 52607.197 20/06/05,09:48:03,16,09,1, 11.9,1,1, 12.120, 10567.203, 202.654, 52607.187 20/06/05,09:48:03,17,09,1, 11.9,1,1, 12.120, 10567.225, 202.660, 52607.255 20/06/05,09:48:03,18,09,1, 11.9,1,1, 12.120, 10567.217, 202.641, 52607.210 20/06/05,09:48:03,19,09,1, 11.9,1,1, 12.120, 10567.198, 202.668, 52607.323 20/06/05,09:48:04,00,09,1, 11.9,1,1, 12.124, 10567.298, 202.782, 52607.225 20/06/05,09:48:04,01,09,1, 11.9,1,1, 12.124, 10567.212, 202.700, 52607.350 20/06/05,09:48:04,02,09,1, 11.9,1,1, 12.124, 10567.177, 202.698, 52607.220 20/06/05,09:48:04,03,09,1, 11.9,1,1, 12.124, 10567.204, 202.703, 52607.231 20/06/05,09:48:04,04,09,1, 11.9,1,1, 12.124, 10567.226, 202.738, 52607.291 20/06/05,09:48:04,05,09,1, 11.9,1,1, 12.124, 10567.252, 202.747, 52607.257 20/06/05,09:48:04,06,09,1, 11.9,1,1, 12.124, 10567.234, 202.758, 52607.195 20/06/05,09:48:04,07,09,1, 11.9,1,1, 12.124, 10567.235, 202.772, 52607.223 20/06/05,09:48:04,08,09,1, 11.9,1,1, 12.124, 10567.250, 202.786, 52607.262 20/06/05,09:48:04,09,09,1, 11.9,1,1, 12.124, 10567.239, 202.776, 52607.244 20/06/05,09:48:04,10,09,1, 11.9,1,1, 12.124, 10567.263, 202.781, 52607.210 20/06/05,09:48:04,11,09,1, 11.9,1,1, 12.124, 10567.248, 202.765, 52607.176 20/06/05,09:48:04,12,09,1, 11.9,1,1, 12.124, 10567.277, 202.787, 52607.212 20/06/05,09:48:04,13,09,1, 11.9,1,1, 12.124, 10567.266, 202.812, 52607.203 20/06/05,09:48:04,14,09,1, 11.9,1,1, 12.124, 10567.312, 202.804, 52607.228 20/06/05,09:48:04,15,09,1, 11.9,1,1, 12.124, 10567.291, 202.820, 52607.234 20/06/05,09:48:04,16,09,1, 11.9,1,1, 12.124, 10567.322, 202.813, 52607.257 20/06/05,09:48:04,17,09,1, 11.9,1,1, 12.124, 10567.300, 202.805, 52607.236 20/06/05,09:48:04,18,09,1, 11.9,1,1, 12.124, 10567.315, 202.796, 52607.230 20/06/05,09:48:04,19,09,1, 11.9,1,1, 12.124, 10567.306, 202.782, 52607.225 20/06/05,09:48:05,00,09,1, 11.9,1,1, 12.125, 10567.256, 202.545, 52607.176 20/06/05,09:48:05,01,09,1, 11.9,1,1, 12.125, 10567.316, 202.786, 52607.213 20/06/05,09:48:05,02,09,1, 11.9,1,1, 12.125, 10567.331, 202.783, 52607.230 20/06/05,09:48:05,03,09,1, 11.9,1,1, 12.125, 10567.341, 202.745, 52607.218 20/06/05,09:48:05,04,09,1, 11.9,1,1, 12.125, 10567.326, 202.749, 52607.195 20/06/05,09:48:05,05,09,1, 11.9,1,1, 12.125, 10567.327, 202.739, 52607.203 20/06/05,09:48:05,06,09,1, 11.9,1,1, 12.125, 10567.326, 202.694, 52607.198 20/06/05,09:48:05,07,09,1, 11.9,1,1, 12.125, 10567.302, 202.668, 52607.157 20/06/05,09:48:05,08,09,1, 11.9,1,1, 12.125, 10567.295, 202.696, 52607.183 20/06/05,09:48:05,09,09,1, 11.9,1,1, 12.125, 10567.312, 202.681, 52607.194 20/06/05,09:48:05,10,09,1, 11.9,1,1, 12.125, 10567.308, 202.683, 52607.213 20/06/05,09:48:05,11,09,1, 11.9,1,1, 12.125, 10567.304, 202.643, 52607.197 20/06/05,09:48:05,12,09,1, 11.9,1,1, 12.125, 10567.298, 202.622, 52607.229 20/06/05,09:48:05,13,09,1, 11.9,1,1, 12.125, 10567.298, 202.629, 52607.173 20/06/05,09:48:05,14,09,1, 11.9,1,1, 12.125, 10567.293, 202.620, 52607.175 20/06/05,09:48:05,15,09,1, 11.9,1,1, 12.125, 10567.295, 202.579, 52607.169 20/06/05,09:48:05,16,09,1, 11.9,1,1, 12.125, 10567.292, 202.560, 52607.152 20/06/05,09:48:05,17,09,1, 11.9,1,1, 12.125, 10567.270, 202.587, 52607.227 20/06/05,09:48:05,18,09,1, 11.9,1,1, 12.125, 10567.286, 202.585, 52607.178 20/06/05,09:48:05,19,09,1, 11.9,1,1, 12.125, 10567.263, 202.545, 52607.176 20/06/05,09:48:06,00,09,1, 11.9,1,1, 12.122, 10567.181, 202.636, 52607.267 20/06/05,09:48:06,01,09,1, 11.9,1,1, 12.122, 10567.237, 202.553, 52607.189 20/06/05,09:48:06,02,09,1, 11.9,1,1, 12.122, 10567.234, 202.535, 52607.170 20/06/05,09:48:06,03,09,1, 11.9,1,1, 12.122, 10567.212, 202.526, 52607.155 20/06/05,09:48:06,04,09,1, 11.9,1,1, 12.122, 10567.222, 202.520, 52607.201 20/06/05,09:48:06,05,09,1, 11.9,1,1, 12.122, 10567.230, 202.538, 52607.211 20/06/05,09:48:06,06,09,1, 11.9,1,1, 12.122, 10567.219, 202.529, 52607.151 20/06/05,09:48:06,07,09,1, 11.9,1,1, 12.122, 10567.213, 202.521, 52607.194 20/06/05,09:48:06,08,09,1, 11.9,1,1, 12.122, 10567.183, 202.484, 52607.187 20/06/05,09:48:06,09,09,1, 11.9,1,1, 12.122, 10567.175, 202.529, 52607.180 20/06/05,09:48:06,10,09,1, 11.9,1,1, 12.122, 10567.197, 202.557, 52607.169 20/06/05,09:48:06,11,09,1, 11.9,1,1, 12.122, 10567.191, 202.541, 52607.174 20/06/05,09:48:06,12,09,1, 11.9,1,1, 12.122, 10567.166, 202.535, 52607.179 20/06/05,09:48:06,13,09,1, 11.9,1,1, 12.122, 10567.174, 202.582, 52607.180 20/06/05,09:48:06,14,09,1, 11.9,1,1, 12.122, 10567.195, 202.563, 52607.211 20/06/05,09:48:06,15,09,1, 11.9,1,1, 12.122, 10567.172, 202.589, 52607.220 20/06/05,09:48:06,16,09,1, 11.9,1,1, 12.122, 10567.175, 202.596, 52607.198 20/06/05,09:48:06,17,09,1, 11.9,1,1, 12.122, 10567.188, 202.609, 52607.225 20/06/05,09:48:06,18,09,1, 11.9,1,1, 12.122, 10567.170, 202.641, 52607.267 20/06/05,09:48:06,19,09,1, 11.9,1,1, 12.122, 10567.187, 202.636, 52607.267 20/06/05,09:48:07,00,08,1, 11.9,1,1, 12.124, 10567.273, 202.749, 52607.235 20/06/05,09:48:07,01,08,1, 11.9,1,1, 12.124, 10567.192, 202.663, 52607.280 20/06/05,09:48:07,02,08,1, 11.9,1,1, 12.124, 10567.190, 202.675, 52607.257 20/06/05,09:48:07,03,08,1, 11.9,1,1, 12.124, 10567.202, 202.694, 52607.262 20/06/05,09:48:07,04,08,1, 11.9,1,1, 12.124, 10567.215, 202.693, 52607.267 20/06/05,09:48:07,05,08,1, 11.9,1,1, 12.124, 10567.202, 202.721, 52607.263 20/06/05,09:48:07,06,08,1, 11.9,1,1, 12.124, 10567.183, 202.724, 52607.284 20/06/05,09:48:07,07,08,1, 11.9,1,1, 12.124, 10567.217, 202.727, 52607.303 20/06/05,09:48:07,08,08,1, 11.9,1,1, 12.124, 10567.242, 202.728, 52607.298 20/06/05,09:48:07,09,08,1, 11.9,1,1, 12.124, 10567.249, 202.741, 52607.288 20/06/05,09:48:07,10,08,1, 11.9,1,1, 12.124, 10567.246, 202.744, 52607.268 20/06/05,09:48:07,11,08,1, 11.9,1,1, 12.124, 10567.253, 202.784, 52607.269 20/06/05,09:48:07,12,08,1, 11.9,1,1, 12.124, 10567.256, 202.748, 52607.306 20/06/05,09:48:07,13,08,1, 11.9,1,1, 12.124, 10567.227, 202.769, 52607.319 20/06/05,09:48:07,14,08,1, 11.9,1,1, 12.124, 10567.265, 202.752, 52607.280 20/06/05,09:48:07,15,08,1, 11.9,1,1, 12.124, 10567.297, 202.761, 52607.276 20/06/05,09:48:07,16,08,1, 11.9,1,1, 12.124, 10567.294, 202.777, 52607.242 20/06/05,09:48:07,17,08,1, 11.9,1,1, 12.124, 10567.301, 202.745, 52607.252 20/06/05,09:48:07,18,08,1, 11.9,1,1, 12.124, 10567.283, 202.748, 52607.243 20/06/05,09:48:07,19,08,1, 11.9,1,1, 12.124, 10567.280, 202.749, 52607.235 20/06/05,09:48:08,00,09,1, 11.9,1,1, 12.125, 10567.256, 202.499, 52607.191 20/06/05,09:48:08,01,09,1, 11.9,1,1, 12.125, 10567.269, 202.732, 52607.257 20/06/05,09:48:08,02,09,1, 11.9,1,1, 12.125, 10567.261, 202.729, 52607.269 20/06/05,09:48:08,03,09,1, 11.9,1,1, 12.125, 10567.306, 202.721, 52607.244 20/06/05,09:48:08,04,09,1, 11.9,1,1, 12.125, 10567.321, 202.708, 52607.268 20/06/05,09:48:08,05,09,1, 11.9,1,1, 12.125, 10567.331, 202.673, 52607.256 20/06/05,09:48:08,06,09,1, 11.9,1,1, 12.125, 10567.284, 202.672, 52607.201 20/06/05,09:48:08,07,09,1, 11.9,1,1, 12.125, 10567.310, 202.691, 52607.218 20/06/05,09:48:08,08,09,1, 11.9,1,1, 12.125, 10567.283, 202.679, 52607.259 20/06/05,09:48:08,09,09,1, 11.9,1,1, 12.125, 10567.301, 202.639, 52607.228 20/06/05,09:48:08,10,09,1, 11.9,1,1, 12.125, 10567.278, 202.617, 52607.214 20/06/05,09:48:08,11,09,1, 11.9,1,1, 12.125, 10567.281, 202.605, 52607.208 20/06/05,09:48:08,12,09,1, 11.9,1,1, 12.125, 10567.283, 202.585, 52607.192 20/06/05,09:48:08,13,09,1, 11.9,1,1, 12.125, 10567.271, 202.562, 52607.199 20/06/05,09:48:08,14,09,1, 11.9,1,1, 12.125, 10567.280, 202.567, 52607.241 20/06/05,09:48:08,15,09,1, 11.9,1,1, 12.125, 10567.242, 202.539, 52607.188 20/06/05,09:48:08,16,09,1, 11.9,1,1, 12.125, 10567.262, 202.526, 52607.221 20/06/05,09:48:08,17,09,1, 11.9,1,1, 12.125, 10567.250, 202.517, 52607.161 20/06/05,09:48:08,18,09,1, 11.9,1,1, 12.125, 10567.277, 202.512, 52607.181 20/06/05,09:48:08,19,09,1, 11.9,1,1, 12.125, 10567.260, 202.499, 52607.191 20/06/05,09:48:09,00,09,1, 11.9,1,1, 12.127, 10567.156, 202.598, 52607.219 20/06/05,09:48:09,01,09,1, 11.9,1,1, 12.127, 10567.233, 202.505, 52607.252 20/06/05,09:48:09,02,09,1, 11.9,1,1, 12.127, 10567.224, 202.476, 52607.181 20/06/05,09:48:09,03,09,1, 11.9,1,1, 12.127, 10567.209, 202.474, 52607.197 20/06/05,09:48:09,04,09,1, 11.9,1,1, 12.127, 10567.209, 202.497, 52607.255 20/06/05,09:48:09,05,09,1, 11.9,1,1, 12.127, 10567.234, 202.487, 52607.195 20/06/05,09:48:09,06,09,1, 11.9,1,1, 12.127, 10567.235, 202.473, 52607.193 20/06/05,09:48:09,07,09,1, 11.9,1,1, 12.127, 10567.196, 202.472, 52607.189 20/06/05,09:48:09,08,09,1, 11.9,1,1, 12.127, 10567.205, 202.490, 52607.259 20/06/05,09:48:09,09,09,1, 11.9,1,1, 12.127, 10567.199, 202.494, 52607.243 20/06/05,09:48:09,10,09,1, 11.9,1,1, 12.127, 10567.198, 202.483, 52607.259 20/06/05,09:48:09,11,09,1, 11.9,1,1, 12.127, 10567.169, 202.465, 52607.216 20/06/05,09:48:09,12,09,1, 11.9,1,1, 12.127, 10567.166, 202.477, 52607.198 20/06/05,09:48:09,13,09,1, 11.9,1,1, 12.127, 10567.165, 202.523, 52607.233 20/06/05,09:48:09,14,09,1, 11.9,1,1, 12.127, 10567.139, 202.516, 52607.213 20/06/05,09:48:09,15,09,1, 11.9,1,1, 12.127, 10567.191, 202.550, 52607.286 20/06/05,09:48:09,16,09,1, 11.9,1,1, 12.127, 10567.144, 202.548, 52607.235 20/06/05,09:48:09,17,09,1, 11.9,1,1, 12.127, 10567.153, 202.564, 52607.282 20/06/05,09:48:09,18,09,1, 11.9,1,1, 12.127, 10567.184, 202.575, 52607.262 20/06/05,09:48:09,19,09,1, 11.9,1,1, 12.127, 10567.158, 202.598, 52607.219 20/06/05,09:48:10,00,09,1, 11.9,1,1, 12.127, 10567.281, 202.727, 52607.260 20/06/05,09:48:10,01,09,1, 11.9,1,1, 12.127, 10567.178, 202.630, 52607.267 20/06/05,09:48:10,02,09,1, 11.9,1,1, 12.127, 10567.193, 202.652, 52607.265 20/06/05,09:48:10,03,09,1, 11.9,1,1, 12.127, 10567.200, 202.649, 52607.237 20/06/05,09:48:10,04,09,1, 11.9,1,1, 12.127, 10567.207, 202.630, 52607.249 20/06/05,09:48:10,05,09,1, 11.9,1,1, 12.127, 10567.177, 202.659, 52607.253 20/06/05,09:48:10,06,09,1, 11.9,1,1, 12.127, 10567.207, 202.691, 52607.282 20/06/05,09:48:10,07,09,1, 11.9,1,1, 12.127, 10567.217, 202.684, 52607.290 20/06/05,09:48:10,08,09,1, 11.9,1,1, 12.127, 10567.202, 202.686, 52607.304 20/06/05,09:48:10,09,09,1, 11.9,1,1, 12.127, 10567.211, 202.694, 52607.246 20/06/05,09:48:10,10,09,1, 11.9,1,1, 12.127, 10567.207, 202.728, 52607.217 20/06/05,09:48:10,11,09,1, 11.9,1,1, 12.127, 10567.244, 202.725, 52607.238 20/06/05,09:48:10,12,09,1, 11.9,1,1, 12.127, 10567.227, 202.740, 52607.272 20/06/05,09:48:10,13,09,1, 11.9,1,1, 12.127, 10567.225, 202.707, 52607.250 20/06/05,09:48:10,14,09,1, 11.9,1,1, 12.127, 10567.277, 202.731, 52607.223 20/06/05,09:48:10,15,09,1, 11.9,1,1, 12.127, 10567.273, 202.727, 52607.257 20/06/05,09:48:10,16,09,1, 11.9,1,1, 12.127, 10567.256, 202.735, 52607.245 20/06/05,09:48:10,17,09,1, 11.9,1,1, 12.127, 10567.253, 202.739, 52607.274 20/06/05,09:48:10,18,09,1, 11.9,1,1, 12.127, 10567.273, 202.724, 52607.260 20/06/05,09:48:10,19,09,1, 11.9,1,1, 12.127, 10567.282, 202.727, 52607.260 20/06/05,09:48:11,00,09,1, 11.8,1,1, 12.122, 10567.223, 202.463, 52607.200 20/06/05,09:48:11,01,09,1, 11.8,1,1, 12.122, 10567.260, 202.703, 52607.247 20/06/05,09:48:11,02,09,1, 11.8,1,1, 12.122, 10567.287, 202.689, 52607.263 20/06/05,09:48:11,03,09,1, 11.8,1,1, 12.122, 10567.302, 202.710, 52607.266 20/06/05,09:48:11,04,09,1, 11.8,1,1, 12.122, 10567.279, 202.679, 52607.238 20/06/05,09:48:11,05,09,1, 11.8,1,1, 12.122, 10567.315, 202.703, 52607.251 20/06/05,09:48:11,06,09,1, 11.8,1,1, 12.122, 10567.298, 202.651, 52607.237 20/06/05,09:48:11,07,09,1, 11.8,1,1, 12.122, 10567.270, 202.631, 52607.206 20/06/05,09:48:11,08,09,1, 11.8,1,1, 12.122, 10567.288, 202.668, 52607.363 20/06/05,09:48:11,09,09,1, 11.8,1,1, 12.122, 10567.318, 202.619, 52607.355 20/06/05,09:48:11,10,09,1, 11.8,1,1, 12.122, 10567.279, 202.584, 52607.190 20/06/05,09:48:11,11,09,1, 11.8,1,1, 12.122, 10567.305, 202.598, 52607.268 20/06/05,09:48:11,12,09,1, 11.8,1,1, 12.122, 10567.279, 202.582, 52607.207 20/06/05,09:48:11,13,09,1, 11.8,1,1, 12.122, 10567.261, 202.558, 52607.199 20/06/05,09:48:11,14,09,1, 11.8,1,1, 12.122, 10567.302, 202.540, 52607.216 20/06/05,09:48:11,15,09,1, 11.8,1,1, 12.122, 10567.231, 202.529, 52607.142 20/06/05,09:48:11,16,09,1, 11.8,1,1, 12.122, 10567.244, 202.509, 52607.229 20/06/05,09:48:11,17,09,1, 11.8,1,1, 12.122, 10567.236, 202.527, 52607.201 20/06/05,09:48:11,18,09,1, 11.8,1,1, 12.122, 10567.229, 202.469, 52607.191 20/06/05,09:48:11,19,09,1, 11.8,1,1, 12.122, 10567.231, 202.463, 52607.200 20/06/05,09:48:12,00,09,1, 11.9,1,1, 12.128, 10567.148, 202.536, 52607.253 20/06/05,09:48:12,01,09,1, 11.9,1,1, 12.128, 10567.245, 202.455, 52607.216 20/06/05,09:48:12,02,09,1, 11.9,1,1, 12.128, 10567.207, 202.455, 52607.202 20/06/05,09:48:12,03,09,1, 11.9,1,1, 12.128, 10567.198, 202.429, 52607.170 20/06/05,09:48:12,04,09,1, 11.9,1,1, 12.128, 10567.214, 202.443, 52607.197 20/06/05,09:48:12,05,09,1, 11.9,1,1, 12.128, 10567.232, 202.413, 52607.202 20/06/05,09:48:12,06,09,1, 11.9,1,1, 12.128, 10567.228, 202.445, 52607.219 20/06/05,09:48:12,07,09,1, 11.9,1,1, 12.128, 10567.210, 202.407, 52607.226 20/06/05,09:48:12,08,09,1, 11.9,1,1, 12.128, 10567.183, 202.430, 52607.206 20/06/05,09:48:12,09,09,1, 11.9,1,1, 12.128, 10567.175, 202.452, 52607.218 20/06/05,09:48:12,10,09,1, 11.9,1,1, 12.128, 10567.186, 202.469, 52607.260 20/06/05,09:48:12,11,09,1, 11.9,1,1, 12.128, 10567.154, 202.437, 52607.205 20/06/05,09:48:12,12,09,1, 11.9,1,1, 12.128, 10567.171, 202.455, 52607.250 20/06/05,09:48:12,13,09,1, 11.9,1,1, 12.128, 10567.172, 202.481, 52607.279 20/06/05,09:48:12,14,09,1, 11.9,1,1, 12.128, 10567.149, 202.483, 52607.241 20/06/05,09:48:12,15,09,1, 11.9,1,1, 12.128, 10567.169, 202.489, 52607.248 20/06/05,09:48:12,16,09,1, 11.9,1,1, 12.128, 10567.163, 202.508, 52607.251 20/06/05,09:48:12,17,09,1, 11.9,1,1, 12.128, 10567.162, 202.502, 52607.255 20/06/05,09:48:12,18,09,1, 11.9,1,1, 12.128, 10567.141, 202.517, 52607.259 20/06/05,09:48:12,19,09,1, 11.9,1,1, 12.128, 10567.151, 202.536, 52607.253 20/06/05,09:48:13,00,09,1, 11.9,1,1, 12.128, 10567.281, 202.670, 52607.321 20/06/05,09:48:13,01,09,1, 11.9,1,1, 12.128, 10567.180, 202.556, 52607.266 20/06/05,09:48:13,02,09,1, 11.9,1,1, 12.128, 10567.192, 202.584, 52607.282 20/06/05,09:48:13,03,09,1, 11.9,1,1, 12.128, 10567.178, 202.588, 52607.287 20/06/05,09:48:13,04,09,1, 11.9,1,1, 12.128, 10567.190, 202.634, 52607.337 20/06/05,09:48:13,05,09,1, 11.9,1,1, 12.128, 10567.212, 202.660, 52607.317 20/06/05,09:48:13,06,09,1, 11.9,1,1, 12.128, 10567.182, 202.637, 52607.317 20/06/05,09:48:13,07,09,1, 11.9,1,1, 12.128, 10567.188, 202.667, 52607.335 20/06/05,09:48:13,08,09,1, 11.9,1,1, 12.128, 10567.178, 202.669, 52607.337 20/06/05,09:48:13,09,09,1, 11.9,1,1, 12.128, 10567.210, 202.659, 52607.312 20/06/05,09:48:13,10,09,1, 11.9,1,1, 12.128, 10567.199, 202.674, 52607.342 20/06/05,09:48:13,11,09,1, 11.9,1,1, 12.128, 10567.226, 202.720, 52607.344 20/06/05,09:48:13,12,09,1, 11.9,1,1, 12.128, 10567.255, 202.700, 52607.350 20/06/05,09:48:13,13,09,1, 11.9,1,1, 12.128, 10567.223, 202.694, 52607.343 20/06/05,09:48:13,14,09,1, 11.9,1,1, 12.128, 10567.244, 202.693, 52607.287 20/06/05,09:48:13,15,09,1, 11.9,1,1, 12.128, 10567.272, 202.698, 52607.310 20/06/05,09:48:13,16,09,1, 11.9,1,1, 12.128, 10567.248, 202.712, 52607.292 20/06/05,09:48:13,17,09,1, 11.9,1,1, 12.128, 10567.271, 202.705, 52607.298 20/06/05,09:48:13,18,09,1, 11.9,1,1, 12.128, 10567.303, 202.686, 52607.327 20/06/05,09:48:13,19,09,1, 11.9,1,1, 12.128, 10567.288, 202.670, 52607.321 20/06/05,09:48:14,00,09,1, 11.9,1,1, 12.126, 10567.240, 202.428, 52607.218 20/06/05,09:48:14,01,09,1, 11.9,1,1, 12.126, 10567.278, 202.689, 52607.301 20/06/05,09:48:14,02,09,1, 11.9,1,1, 12.126, 10567.274, 202.650, 52607.284 20/06/05,09:48:14,03,09,1, 11.9,1,1, 12.126, 10567.274, 202.629, 52607.269 20/06/05,09:48:14,04,09,1, 11.9,1,1, 12.126, 10567.268, 202.649, 52607.287 20/06/05,09:48:14,05,09,1, 11.9,1,1, 12.126, 10567.259, 202.659, 52607.314 20/06/05,09:48:14,06,09,1, 11.9,1,1, 12.126, 10567.296, 202.606, 52607.290 20/06/05,09:48:14,07,09,1, 11.9,1,1, 12.126, 10567.300, 202.609, 52607.246 20/06/05,09:48:14,08,09,1, 11.9,1,1, 12.126, 10567.288, 202.599, 52607.265 20/06/05,09:48:14,09,09,1, 11.9,1,1, 12.126, 10567.276, 202.566, 52607.277 20/06/05,09:48:14,10,09,1, 11.9,1,1, 12.126, 10567.298, 202.588, 52607.322 20/06/05,09:48:14,11,09,1, 11.9,1,1, 12.126, 10567.301, 202.549, 52607.292 20/06/05,09:48:14,12,09,1, 11.9,1,1, 12.126, 10567.272, 202.535, 52607.256 20/06/05,09:48:14,13,09,1, 11.9,1,1, 12.126, 10567.267, 202.531, 52607.275 20/06/05,09:48:14,14,09,1, 11.9,1,1, 12.126, 10567.297, 202.510, 52607.332 20/06/05,09:48:14,15,09,1, 11.9,1,1, 12.126, 10567.285, 202.512, 52607.305 20/06/05,09:48:14,16,09,1, 11.9,1,1, 12.126, 10567.271, 202.498, 52607.262 20/06/05,09:48:14,17,09,1, 11.9,1,1, 12.126, 10567.262, 202.466, 52607.224 20/06/05,09:48:14,18,09,1, 11.9,1,1, 12.126, 10567.244, 202.435, 52607.205 20/06/05,09:48:14,19,09,1, 11.9,1,1, 12.126, 10567.245, 202.428, 52607.218 20/06/05,09:48:15,00,09,1, 11.9,1,1, 12.128, 10567.164, 202.465, 52607.318 20/06/05,09:48:15,01,09,1, 11.9,1,1, 12.128, 10567.200, 202.396, 52607.253 20/06/05,09:48:15,02,09,1, 11.9,1,1, 12.128, 10567.236, 202.404, 52607.230 20/06/05,09:48:15,03,09,1, 11.9,1,1, 12.128, 10567.187, 202.406, 52607.300 20/06/05,09:48:15,04,09,1, 11.9,1,1, 12.128, 10567.207, 202.412, 52607.258 20/06/05,09:48:15,05,09,1, 11.9,1,1, 12.128, 10567.188, 202.463, 52607.436 20/06/05,09:48:15,06,09,1, 11.9,1,1, 12.128, 10567.158, 202.409, 52607.182 20/06/05,09:48:15,07,09,1, 11.9,1,1, 12.128, 10567.162, 202.412, 52607.257 20/06/05,09:48:15,08,09,1, 11.9,1,1, 12.128, 10567.186, 202.414, 52607.277 20/06/05,09:48:15,09,09,1, 11.9,1,1, 12.128, 10567.170, 202.425, 52607.247 20/06/05,09:48:15,10,09,1, 11.9,1,1, 12.128, 10567.180, 202.400, 52607.224 20/06/05,09:48:15,11,09,1, 11.9,1,1, 12.128, 10567.195, 202.436, 52607.264 20/06/05,09:48:15,12,09,1, 11.9,1,1, 12.128, 10567.184, 202.404, 52607.256 20/06/05,09:48:15,13,09,1, 11.9,1,1, 12.128, 10567.168, 202.443, 52607.258 20/06/05,09:48:15,14,09,1, 11.9,1,1, 12.128, 10567.177, 202.401, 52607.236 20/06/05,09:48:15,15,09,1, 11.9,1,1, 12.128, 10567.185, 202.479, 52607.285 20/06/05,09:48:15,16,09,1, 11.9,1,1, 12.128, 10567.173, 202.464, 52607.255 20/06/05,09:48:15,17,09,1, 11.9,1,1, 12.128, 10567.162, 202.479, 52607.255 20/06/05,09:48:15,18,09,1, 11.9,1,1, 12.128, 10567.169, 202.459, 52607.276 20/06/05,09:48:15,19,09,1, 11.9,1,1, 12.128, 10567.172, 202.465, 52607.318 20/06/05,09:48:16,00,09,1, 11.9,1,1, 12.128, 10567.265, 202.634, 52607.301 20/06/05,09:48:16,01,09,1, 11.9,1,1, 12.128, 10567.163, 202.544, 52607.290 20/06/05,09:48:16,02,09,1, 11.9,1,1, 12.128, 10567.160, 202.548, 52607.323 20/06/05,09:48:16,03,09,1, 11.9,1,1, 12.128, 10567.165, 202.543, 52607.300 20/06/05,09:48:16,04,09,1, 11.9,1,1, 12.128, 10567.189, 202.552, 52607.327 20/06/05,09:48:16,05,09,1, 11.9,1,1, 12.128, 10567.168, 202.591, 52607.324 20/06/05,09:48:16,06,09,1, 11.9,1,1, 12.128, 10567.190, 202.624, 52607.365 20/06/05,09:48:16,07,09,1, 11.9,1,1, 12.128, 10567.197, 202.623, 52607.335 20/06/05,09:48:16,08,09,1, 11.9,1,1, 12.128, 10567.218, 202.605, 52607.329 20/06/05,09:48:16,09,09,1, 11.9,1,1, 12.128, 10567.197, 202.608, 52607.366 20/06/05,09:48:16,10,09,1, 11.9,1,1, 12.128, 10567.212, 202.647, 52607.339 20/06/05,09:48:16,11,09,1, 11.9,1,1, 12.128, 10567.214, 202.659, 52607.344 20/06/05,09:48:16,12,09,1, 11.9,1,1, 12.128, 10567.204, 202.626, 52607.321 20/06/05,09:48:16,13,09,1, 11.9,1,1, 12.128, 10567.216, 202.648, 52607.358 20/06/05,09:48:16,14,09,1, 11.9,1,1, 12.128, 10567.256, 202.661, 52607.336 20/06/05,09:48:16,15,09,1, 11.9,1,1, 12.128, 10567.239, 202.665, 52607.308 20/06/05,09:48:16,16,09,1, 11.9,1,1, 12.128, 10567.251, 202.653, 52607.335 20/06/05,09:48:16,17,09,1, 11.9,1,1, 12.128, 10567.252, 202.669, 52607.291 20/06/05,09:48:16,18,09,1, 11.9,1,1, 12.128, 10567.238, 202.677, 52607.287 20/06/05,09:48:16,19,09,1, 11.9,1,1, 12.128, 10567.270, 202.634, 52607.301 20/06/05,09:48:17,00,09,1, 11.8,1,1, 12.128, 10567.248, 202.423, 52607.253 20/06/05,09:48:17,01,09,1, 11.8,1,1, 12.128, 10567.252, 202.644, 52607.304 20/06/05,09:48:17,02,09,1, 11.8,1,1, 12.128, 10567.288, 202.631, 52607.315 20/06/05,09:48:17,03,09,1, 11.8,1,1, 12.128, 10567.270, 202.633, 52607.293 20/06/05,09:48:17,04,09,1, 11.8,1,1, 12.128, 10567.268, 202.609, 52607.269 20/06/05,09:48:17,05,09,1, 11.8,1,1, 12.128, 10567.262, 202.603, 52607.261 20/06/05,09:48:17,06,09,1, 11.8,1,1, 12.128, 10567.285, 202.619, 52607.251 20/06/05,09:48:17,07,09,1, 11.8,1,1, 12.128, 10567.275, 202.583, 52607.273 20/06/05,09:48:17,08,09,1, 11.8,1,1, 12.128, 10567.271, 202.576, 52607.257 20/06/05,09:48:17,09,09,1, 11.8,1,1, 12.128, 10567.282, 202.557, 52607.257 20/06/05,09:48:17,10,09,1, 11.8,1,1, 12.128, 10567.286, 202.540, 52607.266 20/06/05,09:48:17,11,09,1, 11.8,1,1, 12.128, 10567.302, 202.539, 52607.239 20/06/05,09:48:17,12,09,1, 11.8,1,1, 12.128, 10567.289, 202.525, 52607.252 20/06/05,09:48:17,13,09,1, 11.8,1,1, 12.128, 10567.291, 202.519, 52607.258 20/06/05,09:48:17,14,09,1, 11.8,1,1, 12.128, 10567.276, 202.500, 52607.235 20/06/05,09:48:17,15,09,1, 11.8,1,1, 12.128, 10567.272, 202.438, 52607.030 20/06/05,09:48:17,16,09,1, 11.8,1,1, 12.128, 10567.284, 202.425, 52607.208 20/06/05,09:48:17,17,09,1, 11.8,1,1, 12.128, 10567.293, 202.432, 52607.231 20/06/05,09:48:17,18,09,1, 11.8,1,1, 12.128, 10567.282, 202.432, 52607.239 20/06/05,09:48:17,19,09,1, 11.8,1,1, 12.128, 10567.256, 202.423, 52607.253 20/06/05,09:48:18,00,09,1, 11.9,1,1, 12.127, 10567.131, 202.466, 52607.274 20/06/05,09:48:18,01,09,1, 11.9,1,1, 12.127, 10567.211, 202.373, 52607.207 20/06/05,09:48:18,02,09,1, 11.9,1,1, 12.127, 10567.247, 202.412, 52607.256 20/06/05,09:48:18,03,09,1, 11.9,1,1, 12.127, 10567.219, 202.420, 52607.255 20/06/05,09:48:18,04,09,1, 11.9,1,1, 12.127, 10567.213, 202.364, 52607.236 20/06/05,09:48:18,05,09,1, 11.9,1,1, 12.127, 10567.215, 202.401, 52607.232 20/06/05,09:48:18,06,09,1, 11.9,1,1, 12.127, 10567.193, 202.388, 52607.230 20/06/05,09:48:18,07,09,1, 11.9,1,1, 12.127, 10567.187, 202.400, 52607.233 20/06/05,09:48:18,08,09,1, 11.9,1,1, 12.127, 10567.182, 202.392, 52607.224 20/06/05,09:48:18,09,09,1, 11.9,1,1, 12.127, 10567.173, 202.370, 52607.188 20/06/05,09:48:18,10,09,1, 11.9,1,1, 12.127, 10567.180, 202.386, 52607.222 20/06/05,09:48:18,11,09,1, 11.9,1,1, 12.127, 10567.167, 202.398, 52607.247 20/06/05,09:48:18,12,09,1, 11.9,1,1, 12.127, 10567.185, 202.396, 52607.265 20/06/05,09:48:18,13,09,1, 11.9,1,1, 12.127, 10567.159, 202.383, 52607.230 20/06/05,09:48:18,14,09,1, 11.9,1,1, 12.127, 10567.172, 202.394, 52607.229 20/06/05,09:48:18,15,09,1, 11.9,1,1, 12.127, 10567.113, 202.418, 52607.255 20/06/05,09:48:18,16,09,1, 11.9,1,1, 12.127, 10567.144, 202.433, 52607.268 20/06/05,09:48:18,17,09,1, 11.9,1,1, 12.127, 10567.149, 202.436, 52607.275 20/06/05,09:48:18,18,09,1, 11.9,1,1, 12.127, 10567.141, 202.423, 52607.295 20/06/05,09:48:18,19,09,1, 11.9,1,1, 12.127, 10567.131, 202.466, 52607.274 20/06/05,09:48:19,00,09,1, 11.8,1,1, 12.132, 10567.231, 202.639, 52607.380 20/06/05,09:48:19,01,09,1, 11.8,1,1, 12.132, 10567.158, 202.460, 52607.310 20/06/05,09:48:19,02,09,1, 11.8,1,1, 12.132, 10567.151, 202.463, 52607.314 20/06/05,09:48:19,03,09,1, 11.8,1,1, 12.132, 10567.169, 202.496, 52607.316 20/06/05,09:48:19,04,09,1, 11.8,1,1, 12.132, 10567.155, 202.520, 52607.326 20/06/05,09:48:19,05,09,1, 11.8,1,1, 12.132, 10567.167, 202.539, 52607.304 20/06/05,09:48:19,06,09,1, 11.8,1,1, 12.132, 10567.162, 202.564, 52607.348 20/06/05,09:48:19,07,09,1, 11.8,1,1, 12.132, 10567.177, 202.543, 52607.332 20/06/05,09:48:19,08,09,1, 11.8,1,1, 12.132, 10567.177, 202.562, 52607.316 20/06/05,09:48:19,09,09,1, 11.8,1,1, 12.132, 10567.163, 202.575, 52607.363 20/06/05,09:48:19,10,09,1, 11.8,1,1, 12.132, 10567.152, 202.561, 52607.333 20/06/05,09:48:19,11,09,1, 11.8,1,1, 12.132, 10567.169, 202.587, 52607.296 20/06/05,09:48:19,12,09,1, 11.8,1,1, 12.132, 10567.180, 202.581, 52607.306 20/06/05,09:48:19,13,09,1, 11.8,1,1, 12.132, 10567.186, 202.600, 52607.353 20/06/05,09:48:19,14,09,1, 11.8,1,1, 12.132, 10567.216, 202.604, 52607.322 20/06/05,09:48:19,15,09,1, 11.8,1,1, 12.132, 10567.200, 202.619, 52607.298 20/06/05,09:48:19,16,09,1, 11.8,1,1, 12.132, 10567.213, 202.583, 52607.262 20/06/05,09:48:19,17,09,1, 11.8,1,1, 12.132, 10567.225, 202.595, 52607.300 20/06/05,09:48:19,18,09,1, 11.8,1,1, 12.132, 10567.245, 202.617, 52607.335 20/06/05,09:48:19,19,09,1, 11.8,1,1, 12.132, 10567.233, 202.639, 52607.380 20/06/05,09:48:20,00,09,1, 11.9,1,1, 12.129, 10567.256, 202.420, 52607.228 20/06/05,09:48:20,01,09,1, 11.9,1,1, 12.129, 10567.238, 202.597, 52607.302 20/06/05,09:48:20,02,09,1, 11.9,1,1, 12.129, 10567.265, 202.586, 52607.288 20/06/05,09:48:20,03,09,1, 11.9,1,1, 12.129, 10567.254, 202.582, 52607.316 20/06/05,09:48:20,04,09,1, 11.9,1,1, 12.129, 10567.273, 202.578, 52607.333 20/06/05,09:48:20,05,09,1, 11.9,1,1, 12.129, 10567.268, 202.576, 52607.280 20/06/05,09:48:20,06,09,1, 11.9,1,1, 12.129, 10567.296, 202.562, 52607.285 20/06/05,09:48:20,07,09,1, 11.9,1,1, 12.129, 10567.287, 202.546, 52607.293 20/06/05,09:48:20,08,09,1, 11.9,1,1, 12.129, 10567.292, 202.516, 52607.292 20/06/05,09:48:20,09,09,1, 11.9,1,1, 12.129, 10567.277, 202.547, 52607.349 20/06/05,09:48:20,10,09,1, 11.9,1,1, 12.129, 10567.290, 202.493, 52607.298 20/06/05,09:48:20,11,09,1, 11.9,1,1, 12.129, 10567.278, 202.475, 52607.275 20/06/05,09:48:20,12,09,1, 11.9,1,1, 12.129, 10567.291, 202.503, 52607.286 20/06/05,09:48:20,13,09,1, 11.9,1,1, 12.129, 10567.294, 202.465, 52607.278 20/06/05,09:48:20,14,09,1, 11.9,1,1, 12.129, 10567.257, 202.445, 52607.244 20/06/05,09:48:20,15,09,1, 11.9,1,1, 12.129, 10567.256, 202.456, 52607.253 20/06/05,09:48:20,16,09,1, 11.9,1,1, 12.129, 10567.258, 202.424, 52607.261 20/06/05,09:48:20,17,09,1, 11.9,1,1, 12.129, 10567.257, 202.440, 52607.268 20/06/05,09:48:20,18,09,1, 11.9,1,1, 12.129, 10567.253, 202.397, 52607.233 20/06/05,09:48:20,19,09,1, 11.9,1,1, 12.129, 10567.259, 202.420, 52607.228 20/06/05,09:48:21,00,09,1, 11.9,1,1, 12.133, 10567.106, 202.392, 52607.291 20/06/05,09:48:21,01,09,1, 11.9,1,1, 12.133, 10567.241, 202.385, 52607.270 20/06/05,09:48:21,02,09,1, 11.9,1,1, 12.133, 10567.201, 202.373, 52607.235 20/06/05,09:48:21,03,09,1, 11.9,1,1, 12.133, 10567.208, 202.361, 52607.227 20/06/05,09:48:21,04,09,1, 11.9,1,1, 12.133, 10567.205, 202.385, 52607.222 20/06/05,09:48:21,05,09,1, 11.9,1,1, 12.133, 10567.196, 202.344, 52607.218 20/06/05,09:48:21,06,09,1, 11.9,1,1, 12.133, 10567.211, 202.343, 52607.282 20/06/05,09:48:21,07,09,1, 11.9,1,1, 12.133, 10567.176, 202.369, 52607.368 20/06/05,09:48:21,08,09,1, 11.9,1,1, 12.133, 10567.208, 202.349, 52607.256 20/06/05,09:48:21,09,09,1, 11.9,1,1, 12.133, 10567.175, 202.364, 52607.222 20/06/05,09:48:21,10,09,1, 11.9,1,1, 12.133, 10567.162, 202.344, 52607.237 20/06/05,09:48:21,11,09,1, 11.9,1,1, 12.133, 10567.184, 202.355, 52607.253 20/06/05,09:48:21,12,09,1, 11.9,1,1, 12.133, 10567.175, 202.353, 52607.290 20/06/05,09:48:21,13,09,1, 11.9,1,1, 12.133, 10567.144, 202.359, 52607.268 20/06/05,09:48:21,14,09,1, 11.9,1,1, 12.133, 10567.168, 202.352, 52607.288 20/06/05,09:48:21,15,09,1, 11.9,1,1, 12.133, 10567.159, 202.355, 52607.321 20/06/05,09:48:21,16,09,1, 11.9,1,1, 12.133, 10567.142, 202.382, 52607.310 20/06/05,09:48:21,17,09,1, 11.9,1,1, 12.133, 10567.134, 202.379, 52607.311 20/06/05,09:48:21,18,09,1, 11.9,1,1, 12.133, 10567.113, 202.375, 52607.273 20/06/05,09:48:21,19,09,1, 11.9,1,1, 12.133, 10567.113, 202.392, 52607.291 20/06/05,09:48:22,00,09,1, 11.9,1,1, 12.133, 10567.231, 202.580, 52607.350 20/06/05,09:48:22,01,09,1, 11.9,1,1, 12.133, 10567.170, 202.417, 52607.323 20/06/05,09:48:22,02,09,1, 11.9,1,1, 12.133, 10567.165, 202.436, 52607.325 20/06/05,09:48:22,03,09,1, 11.9,1,1, 12.133, 10567.167, 202.453, 52607.314 20/06/05,09:48:22,04,09,1, 11.9,1,1, 12.133, 10567.140, 202.447, 52607.191 20/06/05,09:48:22,05,09,1, 11.9,1,1, 12.133, 10567.142, 202.494, 52607.368 20/06/05,09:48:22,06,09,1, 11.9,1,1, 12.133, 10567.145, 202.481, 52607.321 20/06/05,09:48:22,07,09,1, 11.9,1,1, 12.133, 10567.157, 202.472, 52607.296 20/06/05,09:48:22,08,09,1, 11.9,1,1, 12.133, 10567.163, 202.485, 52607.306 20/06/05,09:48:22,09,09,1, 11.9,1,1, 12.133, 10567.158, 202.508, 52607.366 20/06/05,09:48:22,10,09,1, 11.9,1,1, 12.133, 10567.166, 202.543, 52607.346 20/06/05,09:48:22,11,09,1, 11.9,1,1, 12.133, 10567.182, 202.545, 52607.319 20/06/05,09:48:22,12,09,1, 11.9,1,1, 12.133, 10567.194, 202.536, 52607.344 20/06/05,09:48:22,13,09,1, 11.9,1,1, 12.133, 10567.208, 202.529, 52607.334 20/06/05,09:48:22,14,09,1, 11.9,1,1, 12.133, 10567.212, 202.590, 52607.348 20/06/05,09:48:22,15,09,1, 11.9,1,1, 12.133, 10567.186, 202.547, 52607.342 20/06/05,09:48:22,16,09,1, 11.9,1,1, 12.133, 10567.209, 202.562, 52607.321 20/06/05,09:48:22,17,09,1, 11.9,1,1, 12.133, 10567.223, 202.542, 52607.329 20/06/05,09:48:22,18,09,1, 11.9,1,1, 12.133, 10567.234, 202.566, 52607.330 20/06/05,09:48:22,19,09,1, 11.9,1,1, 12.133, 10567.234, 202.580, 52607.350 20/06/05,09:48:23,00,09,1, 11.9,1,1, 12.134, 10567.256, 202.373, 52607.261 20/06/05,09:48:23,01,09,1, 11.9,1,1, 12.134, 10567.259, 202.570, 52607.310 20/06/05,09:48:23,02,09,1, 11.9,1,1, 12.134, 10567.243, 202.543, 52607.308 20/06/05,09:48:23,03,09,1, 11.9,1,1, 12.134, 10567.245, 202.552, 52607.298 20/06/05,09:48:23,04,09,1, 11.9,1,1, 12.134, 10567.245, 202.562, 52607.338 20/06/05,09:48:23,05,09,1, 11.9,1,1, 12.134, 10567.257, 202.539, 52607.322 20/06/05,09:48:23,06,09,1, 11.9,1,1, 12.134, 10567.260, 202.551, 52607.243 20/06/05,09:48:23,07,09,1, 11.9,1,1, 12.134, 10567.261, 202.544, 52607.274 20/06/05,09:48:23,08,09,1, 11.9,1,1, 12.134, 10567.270, 202.503, 52607.280 20/06/05,09:48:23,09,09,1, 11.9,1,1, 12.134, 10567.265, 202.524, 52607.295 20/06/05,09:48:23,10,09,1, 11.9,1,1, 12.134, 10567.271, 202.515, 52607.276 20/06/05,09:48:23,11,09,1, 11.9,1,1, 12.134, 10567.284, 202.483, 52607.321 20/06/05,09:48:23,12,09,1, 11.9,1,1, 12.134, 10567.284, 202.487, 52607.260 20/06/05,09:48:23,13,09,1, 11.9,1,1, 12.134, 10567.264, 202.465, 52607.279 20/06/05,09:48:23,14,09,1, 11.9,1,1, 12.134, 10567.270, 202.458, 52607.245 20/06/05,09:48:23,15,09,1, 11.9,1,1, 12.134, 10567.247, 202.447, 52607.247 20/06/05,09:48:23,16,09,1, 11.9,1,1, 12.134, 10567.250, 202.438, 52607.254 20/06/05,09:48:23,17,09,1, 11.9,1,1, 12.134, 10567.280, 202.442, 52607.283 20/06/05,09:48:23,18,09,1, 11.9,1,1, 12.134, 10567.261, 202.394, 52607.268 20/06/05,09:48:23,19,09,1, 11.9,1,1, 12.134, 10567.260, 202.373, 52607.261 20/06/05,09:48:24,00,09,1, 11.9,1,1, 12.132, 10567.098, 202.358, 52607.297 20/06/05,09:48:24,01,09,1, 11.9,1,1, 12.132, 10567.237, 202.361, 52607.275 20/06/05,09:48:24,02,09,1, 11.9,1,1, 12.132, 10567.209, 202.385, 52607.313 20/06/05,09:48:24,03,09,1, 11.9,1,1, 12.132, 10567.219, 202.359, 52607.324 20/06/05,09:48:24,04,09,1, 11.9,1,1, 12.132, 10567.215, 202.355, 52607.296 20/06/05,09:48:24,05,09,1, 11.9,1,1, 12.132, 10567.185, 202.357, 52607.280 20/06/05,09:48:24,06,09,1, 11.9,1,1, 12.132, 10567.230, 202.345, 52607.248 20/06/05,09:48:24,07,09,1, 11.9,1,1, 12.132, 10567.195, 202.331, 52607.285 20/06/05,09:48:24,08,09,1, 11.9,1,1, 12.132, 10567.165, 202.309, 52607.273 20/06/05,09:48:24,09,09,1, 11.9,1,1, 12.132, 10567.146, 202.318, 52607.267 20/06/05,09:48:24,10,09,1, 11.9,1,1, 12.132, 10567.191, 202.321, 52607.331 20/06/05,09:48:24,11,09,1, 11.9,1,1, 12.132, 10567.157, 202.331, 52607.319 20/06/05,09:48:24,12,09,1, 11.9,1,1, 12.132, 10567.167, 202.337, 52607.247 20/06/05,09:48:24,13,09,1, 11.9,1,1, 12.132, 10567.135, 202.335, 52607.302 20/06/05,09:48:24,14,09,1, 11.9,1,1, 12.132, 10567.152, 202.356, 52607.331 20/06/05,09:48:24,15,09,1, 11.9,1,1, 12.132, 10567.128, 202.311, 52607.304 20/06/05,09:48:24,16,09,1, 11.9,1,1, 12.132, 10567.114, 202.346, 52607.290 20/06/05,09:48:24,17,09,1, 11.9,1,1, 12.132, 10567.134, 202.355, 52607.313 20/06/05,09:48:24,18,09,1, 11.9,1,1, 12.132, 10567.136, 202.361, 52607.295 20/06/05,09:48:24,19,09,1, 11.9,1,1, 12.132, 10567.105, 202.358, 52607.297 20/06/05,09:48:25,00,09,1, 11.8,1,1, 12.135, 10567.231, 202.582, 52607.421 20/06/05,09:48:25,01,09,1, 11.8,1,1, 12.135, 10567.143, 202.359, 52607.308 20/06/05,09:48:25,02,09,1, 11.8,1,1, 12.135, 10567.109, 202.388, 52607.354 20/06/05,09:48:25,03,09,1, 11.8,1,1, 12.135, 10567.126, 202.415, 52607.322 20/06/05,09:48:25,04,09,1, 11.8,1,1, 12.135, 10567.116, 202.421, 52607.352 20/06/05,09:48:25,05,09,1, 11.8,1,1, 12.135, 10567.124, 202.434, 52607.354 20/06/05,09:48:25,06,09,1, 11.8,1,1, 12.135, 10567.116, 202.460, 52607.302 20/06/05,09:48:25,07,09,1, 11.8,1,1, 12.135, 10567.124, 202.469, 52607.343 20/06/05,09:48:25,08,09,1, 11.8,1,1, 12.135, 10567.157, 202.483, 52607.408 20/06/05,09:48:25,09,09,1, 11.8,1,1, 12.135, 10567.174, 202.497, 52607.391 20/06/05,09:48:25,10,09,1, 11.8,1,1, 12.135, 10567.171, 202.518, 52607.462 20/06/05,09:48:25,11,09,1, 11.8,1,1, 12.135, 10567.168, 202.501, 52607.398 20/06/05,09:48:25,12,09,1, 11.8,1,1, 12.135, 10567.172, 202.491, 52607.416 20/06/05,09:48:25,13,09,1, 11.8,1,1, 12.135, 10567.168, 202.518, 52607.422 20/06/05,09:48:25,14,09,1, 11.8,1,1, 12.135, 10567.191, 202.536, 52607.447 20/06/05,09:48:25,15,09,1, 11.8,1,1, 12.135, 10567.195, 202.539, 52607.407 20/06/05,09:48:25,16,09,1, 11.8,1,1, 12.135, 10567.210, 202.537, 52607.416 20/06/05,09:48:25,17,09,1, 11.8,1,1, 12.135, 10567.195, 202.533, 52607.427 20/06/05,09:48:25,18,09,1, 11.8,1,1, 12.135, 10567.213, 202.531, 52607.392 20/06/05,09:48:25,19,09,1, 11.8,1,1, 12.135, 10567.233, 202.582, 52607.421 20/06/05,09:48:26,00,09,1, 11.9,1,1, 12.134, 10567.231, 202.377, 52607.363 20/06/05,09:48:26,01,09,1, 11.9,1,1, 12.134, 10567.242, 202.555, 52607.375 20/06/05,09:48:26,02,09,1, 11.9,1,1, 12.134, 10567.232, 202.533, 52607.442 20/06/05,09:48:26,03,09,1, 11.9,1,1, 12.134, 10567.267, 202.517, 52607.363 20/06/05,09:48:26,04,09,1, 11.9,1,1, 12.134, 10567.238, 202.530, 52607.387 20/06/05,09:48:26,05,09,1, 11.9,1,1, 12.134, 10567.277, 202.506, 52607.351 20/06/05,09:48:26,06,09,1, 11.9,1,1, 12.134, 10567.266, 202.505, 52607.349 20/06/05,09:48:26,07,09,1, 11.9,1,1, 12.134, 10567.261, 202.486, 52607.365 20/06/05,09:48:26,08,09,1, 11.9,1,1, 12.134, 10567.249, 202.474, 52607.391 20/06/05,09:48:26,09,09,1, 11.9,1,1, 12.134, 10567.252, 202.507, 52607.393 20/06/05,09:48:26,10,09,1, 11.9,1,1, 12.134, 10567.279, 202.483, 52607.382 20/06/05,09:48:26,11,09,1, 11.9,1,1, 12.134, 10567.273, 202.479, 52607.581 20/06/05,09:48:26,12,09,1, 11.9,1,1, 12.134, 10567.284, 202.457, 52607.272 20/06/05,09:48:26,13,09,1, 11.9,1,1, 12.134, 10567.234, 202.432, 52607.374 20/06/05,09:48:26,14,09,1, 11.9,1,1, 12.134, 10567.242, 202.446, 52607.299 20/06/05,09:48:26,15,09,1, 11.9,1,1, 12.134, 10567.239, 202.443, 52607.346 20/06/05,09:48:26,16,09,1, 11.9,1,1, 12.134, 10567.251, 202.407, 52607.337 20/06/05,09:48:26,17,09,1, 11.9,1,1, 12.134, 10567.271, 202.405, 52607.332 20/06/05,09:48:26,18,09,1, 11.9,1,1, 12.134, 10567.232, 202.376, 52607.334 20/06/05,09:48:26,19,09,1, 11.9,1,1, 12.134, 10567.232, 202.377, 52607.363 20/06/05,09:48:27,00,09,1, 11.9,1,1, 12.132, 10567.114, 202.319, 52607.324 20/06/05,09:48:27,01,09,1, 11.9,1,1, 12.132, 10567.233, 202.328, 52607.352 20/06/05,09:48:27,02,09,1, 11.9,1,1, 12.132, 10567.208, 202.344, 52607.292 20/06/05,09:48:27,03,09,1, 11.9,1,1, 12.132, 10567.210, 202.338, 52607.322 20/06/05,09:48:27,04,09,1, 11.9,1,1, 12.132, 10567.185, 202.308, 52607.315 20/06/05,09:48:27,05,09,1, 11.9,1,1, 12.132, 10567.205, 202.322, 52607.383 20/06/05,09:48:27,06,09,1, 11.9,1,1, 12.132, 10567.193, 202.313, 52607.316 20/06/05,09:48:27,07,09,1, 11.9,1,1, 12.132, 10567.182, 202.289, 52607.324 20/06/05,09:48:27,08,09,1, 11.9,1,1, 12.132, 10567.203, 202.296, 52607.345 20/06/05,09:48:27,09,09,1, 11.9,1,1, 12.132, 10567.182, 202.286, 52607.300 20/06/05,09:48:27,10,09,1, 11.9,1,1, 12.132, 10567.179, 202.310, 52607.355 20/06/05,09:48:27,11,09,1, 11.9,1,1, 12.132, 10567.154, 202.278, 52607.346 20/06/05,09:48:27,12,09,1, 11.9,1,1, 12.132, 10567.128, 202.315, 52607.342 20/06/05,09:48:27,13,09,1, 11.9,1,1, 12.132, 10567.137, 202.284, 52607.348 20/06/05,09:48:27,14,09,1, 11.9,1,1, 12.132, 10567.127, 202.316, 52607.359 20/06/05,09:48:27,15,09,1, 11.9,1,1, 12.132, 10567.139, 202.296, 52607.314 20/06/05,09:48:27,16,09,1, 11.9,1,1, 12.132, 10567.124, 202.336, 52607.358 20/06/05,09:48:27,17,09,1, 11.9,1,1, 12.132, 10567.115, 202.321, 52607.308 20/06/05,09:48:27,18,09,1, 11.9,1,1, 12.132, 10567.110, 202.306, 52607.314 20/06/05,09:48:27,19,09,1, 11.9,1,1, 12.132, 10567.118, 202.319, 52607.324 20/06/05,09:48:28,00,09,1, 11.8,1,1, 12.132, 10567.164, 202.484, 52607.412 20/06/05,09:48:28,01,09,1, 11.8,1,1, 12.132, 10567.118, 202.345, 52607.325 20/06/05,09:48:28,02,09,1, 11.8,1,1, 12.132, 10567.093, 202.363, 52607.369 20/06/05,09:48:28,03,09,1, 11.8,1,1, 12.132, 10567.100, 202.377, 52607.348 20/06/05,09:48:28,04,09,1, 11.8,1,1, 12.132, 10567.124, 202.356, 52607.397 20/06/05,09:48:28,05,09,1, 11.8,1,1, 12.132, 10567.087, 202.377, 52607.404 20/06/05,09:48:28,06,09,1, 11.8,1,1, 12.132, 10567.110, 202.409, 52607.390 20/06/05,09:48:28,07,09,1, 11.8,1,1, 12.132, 10567.107, 202.449, 52607.428 20/06/05,09:48:28,08,09,1, 11.8,1,1, 12.132, 10567.097, 202.428, 52607.383 20/06/05,09:48:28,09,09,1, 11.8,1,1, 12.132, 10567.110, 202.415, 52607.390 20/06/05,09:48:28,10,09,1, 11.8,1,1, 12.132, 10567.151, 202.464, 52607.359 20/06/05,09:48:28,11,09,1, 11.8,1,1, 12.132, 10567.158, 202.444, 52607.389 20/06/05,09:48:28,12,09,1, 11.8,1,1, 12.132, 10567.142, 202.477, 52607.358 20/06/05,09:48:28,13,09,1, 11.8,1,1, 12.132, 10567.169, 202.478, 52607.403 20/06/05,09:48:28,14,09,1, 11.8,1,1, 12.132, 10567.157, 202.474, 52607.419 20/06/05,09:48:28,15,09,1, 11.8,1,1, 12.132, 10567.174, 202.485, 52607.403 20/06/05,09:48:28,16,09,1, 11.8,1,1, 12.132, 10567.186, 202.486, 52607.416 20/06/05,09:48:28,17,09,1, 11.8,1,1, 12.132, 10567.182, 202.507, 52607.381 20/06/05,09:48:28,18,09,1, 11.8,1,1, 12.132, 10567.170, 202.494, 52607.366 20/06/05,09:48:28,19,09,1, 11.8,1,1, 12.132, 10567.170, 202.484, 52607.412 20/06/05,09:48:29,00,09,1, 11.9,1,1, 12.134, 10567.240, 202.358, 52607.344 20/06/05,09:48:29,01,09,1, 11.9,1,1, 12.134, 10567.184, 202.492, 52607.402 20/06/05,09:48:29,02,09,1, 11.9,1,1, 12.134, 10567.215, 202.514, 52607.417 20/06/05,09:48:29,03,09,1, 11.9,1,1, 12.134, 10567.203, 202.494, 52607.389 20/06/05,09:48:29,04,09,1, 11.9,1,1, 12.134, 10567.223, 202.492, 52607.414 20/06/05,09:48:29,05,09,1, 11.9,1,1, 12.134, 10567.225, 202.491, 52607.408 20/06/05,09:48:29,06,09,1, 11.9,1,1, 12.134, 10567.237, 202.480, 52607.436 20/06/05,09:48:29,07,09,1, 11.9,1,1, 12.134, 10567.242, 202.506, 52607.414 20/06/05,09:48:29,08,09,1, 11.9,1,1, 12.134, 10567.230, 202.480, 52607.401 20/06/05,09:48:29,09,09,1, 11.9,1,1, 12.134, 10567.227, 202.439, 52607.367 20/06/05,09:48:29,10,09,1, 11.9,1,1, 12.134, 10567.238, 202.451, 52607.409 20/06/05,09:48:29,11,09,1, 11.9,1,1, 12.134, 10567.263, 202.440, 52607.384 20/06/05,09:48:29,12,09,1, 11.9,1,1, 12.134, 10567.245, 202.438, 52607.360 20/06/05,09:48:29,13,09,1, 11.9,1,1, 12.134, 10567.235, 202.437, 52607.395 20/06/05,09:48:29,14,09,1, 11.9,1,1, 12.134, 10567.248, 202.418, 52607.370 20/06/05,09:48:29,15,09,1, 11.9,1,1, 12.134, 10567.238, 202.405, 52607.362 20/06/05,09:48:29,16,09,1, 11.9,1,1, 12.134, 10567.227, 202.387, 52607.354 20/06/05,09:48:29,17,09,1, 11.9,1,1, 12.134, 10567.215, 202.370, 52607.307 20/06/05,09:48:29,18,09,1, 11.9,1,1, 12.134, 10567.214, 202.334, 52607.352 20/06/05,09:48:29,19,09,1, 11.9,1,1, 12.134, 10567.245, 202.358, 52607.344 20/06/05,09:48:30,00,09,1, 11.9,1,1, 12.136, 10567.106, 202.279, 52607.347 20/06/05,09:48:30,01,09,1, 11.9,1,1, 12.136, 10567.226, 202.340, 52607.385 20/06/05,09:48:30,02,09,1, 11.9,1,1, 12.136, 10567.209, 202.323, 52607.435 20/06/05,09:48:30,03,09,1, 11.9,1,1, 12.136, 10567.212, 202.315, 52607.430 20/06/05,09:48:30,04,09,1, 11.9,1,1, 12.136, 10567.221, 202.306, 52607.391 20/06/05,09:48:30,05,09,1, 11.9,1,1, 12.136, 10567.167, 202.281, 52607.337 20/06/05,09:48:30,06,09,1, 11.9,1,1, 12.136, 10567.195, 202.286, 52607.388 20/06/05,09:48:30,07,09,1, 11.9,1,1, 12.136, 10567.156, 202.270, 52607.354 20/06/05,09:48:30,08,09,1, 11.9,1,1, 12.136, 10567.175, 202.250, 52607.302 20/06/05,09:48:30,09,09,1, 11.9,1,1, 12.136, 10567.187, 202.259, 52607.310 20/06/05,09:48:30,10,09,1, 11.9,1,1, 12.136, 10567.164, 202.263, 52607.317 20/06/05,09:48:30,11,09,1, 11.9,1,1, 12.136, 10567.110, 202.255, 52607.332 20/06/05,09:48:30,12,09,1, 11.9,1,1, 12.136, 10567.141, 202.236, 52607.330 20/06/05,09:48:30,13,09,1, 11.9,1,1, 12.136, 10567.100, 202.257, 52607.306 20/06/05,09:48:30,14,09,1, 11.9,1,1, 12.136, 10567.092, 202.266, 52607.275 20/06/05,09:48:30,15,09,1, 11.9,1,1, 12.136, 10567.175, 202.268, 52607.346 20/06/05,09:48:30,16,09,1, 11.9,1,1, 12.136, 10567.121, 202.265, 52607.233 20/06/05,09:48:30,17,09,1, 11.9,1,1, 12.136, 10567.131, 202.260, 52607.264 20/06/05,09:48:30,18,09,1, 11.9,1,1, 12.136, 10567.109, 202.273, 52607.361 20/06/05,09:48:30,19,09,1, 11.9,1,1, 12.136, 10567.107, 202.279, 52607.347 20/06/05,09:48:31,00,09,1, 11.8,1,1, 12.135, 10567.173, 202.430, 52607.340 20/06/05,09:48:31,01,09,1, 11.8,1,1, 12.135, 10567.085, 202.254, 52607.334 20/06/05,09:48:31,02,09,1, 11.8,1,1, 12.135, 10567.102, 202.305, 52607.353 20/06/05,09:48:31,03,09,1, 11.8,1,1, 12.135, 10567.102, 202.312, 52607.329 20/06/05,09:48:31,04,09,1, 11.8,1,1, 12.135, 10567.134, 202.323, 52607.331 20/06/05,09:48:31,05,09,1, 11.8,1,1, 12.135, 10567.103, 202.319, 52607.375 20/06/05,09:48:31,06,09,1, 11.8,1,1, 12.135, 10567.118, 202.360, 52607.379 20/06/05,09:48:31,07,09,1, 11.8,1,1, 12.135, 10567.097, 202.338, 52607.312 20/06/05,09:48:31,08,09,1, 11.8,1,1, 12.135, 10567.124, 202.391, 52607.368 20/06/05,09:48:31,09,09,1, 11.8,1,1, 12.135, 10567.142, 202.404, 52607.395 20/06/05,09:48:31,10,09,1, 11.8,1,1, 12.135, 10567.134, 202.414, 52607.379 20/06/05,09:48:31,11,09,1, 11.8,1,1, 12.135, 10567.140, 202.377, 52607.393 20/06/05,09:48:31,12,09,1, 11.8,1,1, 12.135, 10567.107, 202.404, 52607.359 20/06/05,09:48:31,13,09,1, 11.8,1,1, 12.135, 10567.138, 202.418, 52607.364 20/06/05,09:48:31,14,09,1, 11.8,1,1, 12.135, 10567.158, 202.453, 52607.419 20/06/05,09:48:31,15,09,1, 11.8,1,1, 12.135, 10567.172, 202.400, 52607.358 20/06/05,09:48:31,16,09,1, 11.8,1,1, 12.135, 10567.160, 202.427, 52607.347 20/06/05,09:48:31,17,09,1, 11.8,1,1, 12.135, 10567.170, 202.432, 52607.399 20/06/05,09:48:31,18,09,1, 11.8,1,1, 12.135, 10567.165, 202.432, 52607.377 20/06/05,09:48:31,19,09,1, 11.8,1,1, 12.135, 10567.181, 202.430, 52607.340 20/06/05,09:48:32,00,09,1, 11.9,1,1, 12.132, 10567.223, 202.330, 52607.374 20/06/05,09:48:32,01,09,1, 11.9,1,1, 12.132, 10567.171, 202.422, 52607.344 20/06/05,09:48:32,02,09,1, 11.9,1,1, 12.132, 10567.196, 202.443, 52607.337 20/06/05,09:48:32,03,09,1, 11.9,1,1, 12.132, 10567.204, 202.444, 52607.383 20/06/05,09:48:32,04,09,1, 11.9,1,1, 12.132, 10567.204, 202.447, 52607.387 20/06/05,09:48:32,05,09,1, 11.9,1,1, 12.132, 10567.206, 202.422, 52607.349 20/06/05,09:48:32,06,09,1, 11.9,1,1, 12.132, 10567.205, 202.400, 52607.348 20/06/05,09:48:32,07,09,1, 11.9,1,1, 12.132, 10567.217, 202.412, 52607.333 20/06/05,09:48:32,08,09,1, 11.9,1,1, 12.132, 10567.192, 202.419, 52607.372 20/06/05,09:48:32,09,09,1, 11.9,1,1, 12.132, 10567.215, 202.400, 52607.347 20/06/05,09:48:32,10,09,1, 11.9,1,1, 12.132, 10567.205, 202.390, 52607.340 20/06/05,09:48:32,11,09,1, 11.9,1,1, 12.132, 10567.201, 202.382, 52607.318 20/06/05,09:48:32,12,09,1, 11.9,1,1, 12.132, 10567.222, 202.389, 52607.370 20/06/05,09:48:32,13,09,1, 11.9,1,1, 12.132, 10567.230, 202.376, 52607.336 20/06/05,09:48:32,14,09,1, 11.9,1,1, 12.132, 10567.222, 202.362, 52607.375 20/06/05,09:48:32,15,09,1, 11.9,1,1, 12.132, 10567.234, 202.333, 52607.336 20/06/05,09:48:32,16,09,1, 11.9,1,1, 12.132, 10567.230, 202.306, 52607.322 20/06/05,09:48:32,17,09,1, 11.9,1,1, 12.132, 10567.192, 202.326, 52607.311 20/06/05,09:48:32,18,09,1, 11.9,1,1, 12.132, 10567.202, 202.302, 52607.325 20/06/05,09:48:32,19,09,1, 11.9,1,1, 12.132, 10567.227, 202.330, 52607.374 20/06/05,09:48:33,00,09,1, 11.9,1,1, 12.134, 10567.089, 202.277, 52607.368 20/06/05,09:48:33,01,09,1, 11.9,1,1, 12.134, 10567.211, 202.308, 52607.295 20/06/05,09:48:33,02,09,1, 11.9,1,1, 12.134, 10567.198, 202.268, 52607.314 20/06/05,09:48:33,03,09,1, 11.9,1,1, 12.134, 10567.169, 202.267, 52607.309 20/06/05,09:48:33,04,09,1, 11.9,1,1, 12.134, 10567.177, 202.288, 52607.315 20/06/05,09:48:33,05,09,1, 11.9,1,1, 12.134, 10567.188, 202.268, 52607.331 20/06/05,09:48:33,06,09,1, 11.9,1,1, 12.134, 10567.187, 202.252, 52607.358 20/06/05,09:48:33,07,09,1, 11.9,1,1, 12.134, 10567.179, 202.247, 52607.329 20/06/05,09:48:33,08,09,1, 11.9,1,1, 12.134, 10567.168, 202.260, 52607.293 20/06/05,09:48:33,09,09,1, 11.9,1,1, 12.134, 10567.167, 202.240, 52607.324 20/06/05,09:48:33,10,09,1, 11.9,1,1, 12.134, 10567.156, 202.256, 52607.347 20/06/05,09:48:33,11,09,1, 11.9,1,1, 12.134, 10567.149, 202.226, 52607.330 20/06/05,09:48:33,12,09,1, 11.9,1,1, 12.134, 10567.120, 202.234, 52607.340 20/06/05,09:48:33,13,09,1, 11.9,1,1, 12.134, 10567.144, 202.238, 52607.318 20/06/05,09:48:33,14,09,1, 11.9,1,1, 12.134, 10567.130, 202.240, 52607.333 20/06/05,09:48:33,15,09,1, 11.9,1,1, 12.134, 10567.157, 202.264, 52607.330 20/06/05,09:48:33,16,09,1, 11.9,1,1, 12.134, 10567.087, 202.245, 52607.324 20/06/05,09:48:33,17,09,1, 11.9,1,1, 12.134, 10567.119, 202.205, 52607.295 20/06/05,09:48:33,18,09,1, 11.9,1,1, 12.134, 10567.095, 202.271, 52607.361 20/06/05,09:48:33,19,09,1, 11.9,1,1, 12.134, 10567.090, 202.277, 52607.368 20/06/05,09:48:34,00,08,1, 11.9,1,1, 12.137, 10567.173, 202.402, 52607.354 20/06/05,09:48:34,01,08,1, 11.9,1,1, 12.137, 10567.091, 202.245, 52607.337 20/06/05,09:48:34,02,08,1, 11.9,1,1, 12.137, 10567.112, 202.253, 52607.287 20/06/05,09:48:34,03,08,1, 11.9,1,1, 12.137, 10567.096, 202.268, 52607.341 20/06/05,09:48:34,04,08,1, 11.9,1,1, 12.137, 10567.091, 202.295, 52607.314 20/06/05,09:48:34,05,08,1, 11.9,1,1, 12.137, 10567.090, 202.314, 52607.383 20/06/05,09:48:34,06,08,1, 11.9,1,1, 12.137, 10567.104, 202.314, 52607.369 20/06/05,09:48:34,07,08,1, 11.9,1,1, 12.137, 10567.123, 202.303, 52607.354 20/06/05,09:48:34,08,08,1, 11.9,1,1, 12.137, 10567.136, 202.311, 52607.229 20/06/05,09:48:34,09,08,1, 11.9,1,1, 12.137, 10567.143, 202.339, 52607.347 20/06/05,09:48:34,10,08,1, 11.9,1,1, 12.137, 10567.125, 202.323, 52607.338 20/06/05,09:48:34,11,08,1, 11.9,1,1, 12.137, 10567.129, 202.345, 52607.320 20/06/05,09:48:34,12,08,1, 11.9,1,1, 12.137, 10567.160, 202.352, 52607.376 20/06/05,09:48:34,13,08,1, 11.9,1,1, 12.137, 10567.149, 202.324, 52607.351 20/06/05,09:48:34,14,08,1, 11.9,1,1, 12.137, 10567.114, 202.345, 52607.392 20/06/05,09:48:34,15,08,1, 11.9,1,1, 12.137, 10567.154, 202.395, 52607.397 20/06/05,09:48:34,16,08,1, 11.9,1,1, 12.137, 10567.148, 202.383, 52607.400 20/06/05,09:48:34,17,08,1, 11.9,1,1, 12.137, 10567.129, 202.384, 52607.386 20/06/05,09:48:34,18,08,1, 11.9,1,1, 12.137, 10567.148, 202.363, 52607.370 20/06/05,09:48:34,19,08,1, 11.9,1,1, 12.137, 10567.175, 202.402, 52607.354 20/06/05,09:48:35,00,08,1, 11.9,1,1, 12.135, 10567.164, 202.295, 52607.364 20/06/05,09:48:35,01,08,1, 11.9,1,1, 12.135, 10567.209, 202.402, 52607.394 20/06/05,09:48:35,02,08,1, 11.9,1,1, 12.135, 10567.181, 202.410, 52607.374 20/06/05,09:48:35,03,08,1, 11.9,1,1, 12.135, 10567.182, 202.378, 52607.414 20/06/05,09:48:35,04,08,1, 11.9,1,1, 12.135, 10567.181, 202.364, 52607.397 20/06/05,09:48:35,05,08,1, 11.9,1,1, 12.135, 10567.192, 202.416, 52607.420 20/06/05,09:48:35,06,08,1, 11.9,1,1, 12.135, 10567.204, 202.407, 52607.421 20/06/05,09:48:35,07,08,1, 11.9,1,1, 12.135, 10567.216, 202.378, 52607.402 20/06/05,09:48:35,08,08,1, 11.9,1,1, 12.135, 10567.216, 202.378, 52607.384 20/06/05,09:48:35,09,08,1, 11.9,1,1, 12.135, 10567.215, 202.358, 52607.372 20/06/05,09:48:35,10,08,1, 11.9,1,1, 12.135, 10567.207, 202.347, 52607.398 20/06/05,09:48:35,11,08,1, 11.9,1,1, 12.135, 10567.209, 202.350, 52607.378 20/06/05,09:48:35,12,08,1, 11.9,1,1, 12.135, 10567.208, 202.345, 52607.377 20/06/05,09:48:35,13,08,1, 11.9,1,1, 12.135, 10567.188, 202.348, 52607.384 20/06/05,09:48:35,14,08,1, 11.9,1,1, 12.135, 10567.178, 202.334, 52607.339 20/06/05,09:48:35,15,08,1, 11.9,1,1, 12.135, 10567.191, 202.314, 52607.340 20/06/05,09:48:35,16,08,1, 11.9,1,1, 12.135, 10567.228, 202.340, 52607.368 20/06/05,09:48:35,17,08,1, 11.9,1,1, 12.135, 10567.233, 202.349, 52607.408 20/06/05,09:48:35,18,08,1, 11.9,1,1, 12.135, 10567.191, 202.294, 52607.391 20/06/05,09:48:35,19,08,1, 11.9,1,1, 12.135, 10567.168, 202.295, 52607.364 20/06/05,09:48:36,00,08,1, 11.9,1,1, 12.138, 10567.089, 202.256, 52607.394 20/06/05,09:48:36,01,08,1, 11.9,1,1, 12.138, 10567.187, 202.307, 52607.358 20/06/05,09:48:36,02,08,1, 11.9,1,1, 12.138, 10567.192, 202.305, 52607.380 20/06/05,09:48:36,03,08,1, 11.9,1,1, 12.138, 10567.198, 202.297, 52607.395 20/06/05,09:48:36,04,08,1, 11.9,1,1, 12.138, 10567.170, 202.275, 52607.383 20/06/05,09:48:36,05,08,1, 11.9,1,1, 12.138, 10567.158, 202.266, 52607.361 20/06/05,09:48:36,06,08,1, 11.9,1,1, 12.138, 10567.181, 202.260, 52607.354 20/06/05,09:48:36,07,08,1, 11.9,1,1, 12.138, 10567.169, 202.257, 52607.332 20/06/05,09:48:36,08,08,1, 11.9,1,1, 12.138, 10567.131, 202.244, 52607.365 20/06/05,09:48:36,09,08,1, 11.9,1,1, 12.138, 10567.121, 202.214, 52607.374 20/06/05,09:48:36,10,08,1, 11.9,1,1, 12.138, 10567.124, 202.199, 52607.354 20/06/05,09:48:36,11,08,1, 11.9,1,1, 12.138, 10567.123, 202.227, 52607.375 20/06/05,09:48:36,12,08,1, 11.9,1,1, 12.138, 10567.136, 202.229, 52607.387 20/06/05,09:48:36,13,08,1, 11.9,1,1, 12.138, 10567.096, 202.226, 52607.384 20/06/05,09:48:36,14,08,1, 11.9,1,1, 12.138, 10567.137, 202.228, 52607.372 20/06/05,09:48:36,15,08,1, 11.9,1,1, 12.138, 10567.105, 202.226, 52607.360 20/06/05,09:48:36,16,08,1, 11.9,1,1, 12.138, 10567.127, 202.224, 52607.372 20/06/05,09:48:36,17,08,1, 11.9,1,1, 12.138, 10567.108, 202.255, 52607.372 20/06/05,09:48:36,18,08,1, 11.9,1,1, 12.138, 10567.123, 202.232, 52607.395 20/06/05,09:48:36,19,08,1, 11.9,1,1, 12.138, 10567.096, 202.256, 52607.394 20/06/05,09:48:37,00,09,1, 11.8,1,1, 12.139, 10567.156, 202.392, 52607.423 20/06/05,09:48:37,01,09,1, 11.8,1,1, 12.139, 10567.098, 202.260, 52607.389 20/06/05,09:48:37,02,09,1, 11.8,1,1, 12.139, 10567.068, 202.262, 52607.368 20/06/05,09:48:37,03,09,1, 11.8,1,1, 12.139, 10567.096, 202.270, 52607.422 20/06/05,09:48:37,04,09,1, 11.8,1,1, 12.139, 10567.111, 202.291, 52607.408 20/06/05,09:48:37,05,09,1, 11.8,1,1, 12.139, 10567.100, 202.264, 52607.400 20/06/05,09:48:37,06,09,1, 11.8,1,1, 12.139, 10567.106, 202.262, 52607.401 20/06/05,09:48:37,07,09,1, 11.8,1,1, 12.139, 10567.095, 202.271, 52607.421 20/06/05,09:48:37,08,09,1, 11.8,1,1, 12.139, 10567.109, 202.292, 52607.377 20/06/05,09:48:37,09,09,1, 11.8,1,1, 12.139, 10567.077, 202.282, 52607.394 20/06/05,09:48:37,10,09,1, 11.8,1,1, 12.139, 10567.107, 202.322, 52607.423 20/06/05,09:48:37,11,09,1, 11.8,1,1, 12.139, 10567.094, 202.288, 52607.394 20/06/05,09:48:37,12,09,1, 11.8,1,1, 12.139, 10567.107, 202.299, 52607.379 20/06/05,09:48:37,13,09,1, 11.8,1,1, 12.139, 10567.136, 202.364, 52607.452 20/06/05,09:48:37,14,09,1, 11.8,1,1, 12.139, 10567.111, 202.322, 52607.428 20/06/05,09:48:37,15,09,1, 11.8,1,1, 12.139, 10567.129, 202.348, 52607.408 20/06/05,09:48:37,16,09,1, 11.8,1,1, 12.139, 10567.128, 202.331, 52607.385 20/06/05,09:48:37,17,09,1, 11.8,1,1, 12.139, 10567.105, 202.335, 52607.408 20/06/05,09:48:37,18,09,1, 11.8,1,1, 12.139, 10567.148, 202.365, 52607.432 20/06/05,09:48:37,19,09,1, 11.8,1,1, 12.139, 10567.159, 202.392, 52607.423 20/06/05,09:48:38,00,09,1, 11.9,1,1, 12.140, 10567.173, 202.254, 52607.353 20/06/05,09:48:38,01,09,1, 11.9,1,1, 12.140, 10567.144, 202.336, 52607.399 20/06/05,09:48:38,02,09,1, 11.9,1,1, 12.140, 10567.148, 202.363, 52607.362 20/06/05,09:48:38,03,09,1, 11.9,1,1, 12.140, 10567.159, 202.347, 52607.394 20/06/05,09:48:38,04,09,1, 11.9,1,1, 12.140, 10567.167, 202.339, 52607.383 20/06/05,09:48:38,05,09,1, 11.9,1,1, 12.140, 10567.128, 202.324, 52607.411 20/06/05,09:48:38,06,09,1, 11.9,1,1, 12.140, 10567.147, 202.353, 52607.388 20/06/05,09:48:38,07,09,1, 11.9,1,1, 12.140, 10567.165, 202.350, 52607.407 20/06/05,09:48:38,08,09,1, 11.9,1,1, 12.140, 10567.159, 202.378, 52607.547 20/06/05,09:48:38,09,09,1, 11.9,1,1, 12.140, 10567.154, 202.338, 52607.356 20/06/05,09:48:38,10,09,1, 11.9,1,1, 12.140, 10567.165, 202.372, 52607.387 20/06/05,09:48:38,11,09,1, 11.9,1,1, 12.140, 10567.138, 202.335, 52607.475 20/06/05,09:48:38,12,09,1, 11.9,1,1, 12.140, 10567.197, 202.330, 52607.396 20/06/05,09:48:38,13,09,1, 11.9,1,1, 12.140, 10567.177, 202.318, 52607.388 20/06/05,09:48:38,14,09,1, 11.9,1,1, 12.140, 10567.192, 202.323, 52607.424 20/06/05,09:48:38,15,09,1, 11.9,1,1, 12.140, 10567.185, 202.315, 52607.414 20/06/05,09:48:38,16,09,1, 11.9,1,1, 12.140, 10567.175, 202.289, 52607.396 20/06/05,09:48:38,17,09,1, 11.9,1,1, 12.140, 10567.172, 202.285, 52607.381 20/06/05,09:48:38,18,09,1, 11.9,1,1, 12.140, 10567.179, 202.266, 52607.401 20/06/05,09:48:38,19,09,1, 11.9,1,1, 12.140, 10567.174, 202.254, 52607.353 20/06/05,09:48:39,00,08,1, 11.8,1,1, 12.140, 10567.089, 202.222, 52607.388 20/06/05,09:48:39,01,08,1, 11.8,1,1, 12.140, 10567.173, 202.277, 52607.420 20/06/05,09:48:39,02,08,1, 11.8,1,1, 12.140, 10567.140, 202.264, 52607.362 20/06/05,09:48:39,03,08,1, 11.8,1,1, 12.140, 10567.160, 202.236, 52607.370 20/06/05,09:48:39,04,08,1, 11.8,1,1, 12.140, 10567.166, 202.240, 52607.375 20/06/05,09:48:39,05,08,1, 11.8,1,1, 12.140, 10567.165, 202.233, 52607.374 20/06/05,09:48:39,06,08,1, 11.8,1,1, 12.140, 10567.142, 202.229, 52607.388 20/06/05,09:48:39,07,08,1, 11.8,1,1, 12.140, 10567.153, 202.250, 52607.401 20/06/05,09:48:39,08,08,1, 11.8,1,1, 12.140, 10567.124, 202.231, 52607.386 20/06/05,09:48:39,09,08,1, 11.8,1,1, 12.140, 10567.124, 202.240, 52607.391 20/06/05,09:48:39,10,08,1, 11.8,1,1, 12.140, 10567.124, 202.217, 52607.385 20/06/05,09:48:39,11,08,1, 11.8,1,1, 12.140, 10567.099, 202.223, 52607.379 20/06/05,09:48:39,12,08,1, 11.8,1,1, 12.140, 10567.120, 202.222, 52607.348 20/06/05,09:48:39,13,08,1, 11.8,1,1, 12.140, 10567.095, 202.211, 52607.381 20/06/05,09:48:39,14,08,1, 11.8,1,1, 12.140, 10567.075, 202.229, 52607.376 20/06/05,09:48:39,15,08,1, 11.8,1,1, 12.140, 10567.094, 202.199, 52607.385 20/06/05,09:48:39,16,08,1, 11.8,1,1, 12.140, 10567.080, 202.218, 52607.391 20/06/05,09:48:39,17,08,1, 11.8,1,1, 12.140, 10567.091, 202.209, 52607.379 20/06/05,09:48:39,18,08,1, 11.8,1,1, 12.140, 10567.072, 202.203, 52607.349 20/06/05,09:48:39,19,08,1, 11.8,1,1, 12.140, 10567.092, 202.222, 52607.388 20/06/05,09:48:40,00,08,1, 11.8,1,1, 12.138, 10567.089, 202.297, 52607.424 20/06/05,09:48:40,01,08,1, 11.8,1,1, 12.138, 10567.092, 202.217, 52607.377 20/06/05,09:48:40,02,08,1, 11.8,1,1, 12.138, 10567.072, 202.225, 52607.372 20/06/05,09:48:40,03,08,1, 11.8,1,1, 12.138, 10567.078, 202.234, 52607.414 20/06/05,09:48:40,04,08,1, 11.8,1,1, 12.138, 10567.070, 202.514, 52611.293 20/06/05,09:48:40,05,08,1, 11.8,1,1, 12.138, 10567.536, 202.223, 52608.287 20/06/05,09:48:40,06,08,1, 11.8,1,1, 12.138, 10567.201, 202.256, 52607.648 20/06/05,09:48:40,07,08,1, 11.8,1,1, 12.138, 10567.215, 202.205, 52607.028 20/06/05,09:48:40,08,08,1, 11.8,1,1, 12.138, 10567.214, 202.246, 52607.370 20/06/05,09:48:40,09,08,1, 11.8,1,1, 12.138, 10567.242, 202.184, 52607.118 20/06/05,09:48:40,10,08,1, 11.8,1,1, 12.138, 10567.180, 202.200, 52607.194 20/06/05,09:48:40,11,08,1, 11.8,1,1, 12.138, 10567.101, 202.240, 52607.282 20/06/05,09:48:40,12,08,1, 11.8,1,1, 12.138, 10567.102, 202.242, 52607.348 20/06/05,09:48:40,13,08,1, 11.8,1,1, 12.138, 10567.098, 202.249, 52607.382 20/06/05,09:48:40,14,08,1, 11.8,1,1, 12.138, 10567.078, 202.271, 52607.353 20/06/05,09:48:40,15,08,1, 11.8,1,1, 12.138, 10567.096, 202.242, 52607.334 20/06/05,09:48:40,16,08,1, 11.8,1,1, 12.138, 10567.112, 202.271, 52607.353 20/06/05,09:48:40,17,08,1, 11.8,1,1, 12.138, 10567.098, 202.278, 52607.355 20/06/05,09:48:40,18,08,1, 11.8,1,1, 12.138, 10567.118, 202.282, 52607.381 20/06/05,09:48:40,19,08,1, 11.8,1,1, 12.138, 10567.091, 202.297, 52607.424 20/06/05,09:48:41,00,08,1, 11.8,1,1, 12.138, 10567.106, 202.244, 52607.419 20/06/05,09:48:41,01,08,1, 11.8,1,1, 12.138, 10567.096, 202.290, 52607.434 20/06/05,09:48:41,02,08,1, 11.8,1,1, 12.138, 10567.123, 202.310, 52607.435 20/06/05,09:48:41,03,08,1, 11.8,1,1, 12.138, 10567.089, 202.320, 52607.441 20/06/05,09:48:41,04,08,1, 11.8,1,1, 12.138, 10567.111, 202.286, 52607.410 20/06/05,09:48:41,05,08,1, 11.8,1,1, 12.138, 10567.086, 202.295, 52607.389 20/06/05,09:48:41,06,08,1, 11.8,1,1, 12.138, 10567.098, 202.302, 52607.363 20/06/05,09:48:41,07,08,1, 11.8,1,1, 12.138, 10567.115, 202.303, 52607.376 20/06/05,09:48:41,08,08,1, 11.8,1,1, 12.138, 10567.125, 202.317, 52607.376 20/06/05,09:48:41,09,08,1, 11.8,1,1, 12.138, 10567.120, 202.298, 52607.386 20/06/05,09:48:41,10,08,1, 11.8,1,1, 12.138, 10567.137, 202.303, 52607.369 20/06/05,09:48:41,11,08,1, 11.8,1,1, 12.138, 10567.129, 202.304, 52607.357 20/06/05,09:48:41,12,08,1, 11.8,1,1, 12.138, 10567.111, 202.286, 52607.381 20/06/05,09:48:41,13,08,1, 11.8,1,1, 12.138, 10567.106, 202.329, 52607.459 20/06/05,09:48:41,14,08,1, 11.8,1,1, 12.138, 10567.105, 202.290, 52607.446 20/06/05,09:48:41,15,08,1, 11.8,1,1, 12.138, 10567.098, 202.269, 52607.456 20/06/05,09:48:41,16,08,1, 11.8,1,1, 12.138, 10567.141, 202.269, 52607.444 20/06/05,09:48:41,17,08,1, 11.8,1,1, 12.138, 10567.137, 202.245, 52607.427 20/06/05,09:48:41,18,08,1, 11.8,1,1, 12.138, 10567.117, 202.275, 52607.402 20/06/05,09:48:41,19,08,1, 11.8,1,1, 12.138, 10567.110, 202.244, 52607.419 20/06/05,09:48:42,00,08,1, 11.9,1,1, 12.139, 10567.039, 202.181, 52607.420 20/06/05,09:48:42,01,08,1, 11.9,1,1, 12.139, 10567.134, 202.222, 52607.375 20/06/05,09:48:42,02,08,1, 11.9,1,1, 12.139, 10567.102, 202.234, 52607.387 20/06/05,09:48:42,03,08,1, 11.9,1,1, 12.139, 10567.105, 202.206, 52607.371 20/06/05,09:48:42,04,08,1, 11.9,1,1, 12.139, 10567.124, 202.234, 52607.410 20/06/05,09:48:42,05,08,1, 11.9,1,1, 12.139, 10567.095, 202.198, 52607.388 20/06/05,09:48:42,06,08,1, 11.9,1,1, 12.139, 10567.106, 202.197, 52607.409 20/06/05,09:48:42,07,08,1, 11.9,1,1, 12.139, 10567.105, 202.218, 52607.417 20/06/05,09:48:42,08,08,1, 11.9,1,1, 12.139, 10567.081, 202.193, 52607.436 20/06/05,09:48:42,09,08,1, 11.9,1,1, 12.139, 10567.078, 202.203, 52607.450 20/06/05,09:48:42,10,08,1, 11.9,1,1, 12.139, 10567.081, 202.226, 52607.439 20/06/05,09:48:42,11,08,1, 11.9,1,1, 12.139, 10567.064, 202.184, 52607.403 20/06/05,09:48:42,12,08,1, 11.9,1,1, 12.139, 10567.075, 202.191, 52607.399 20/06/05,09:48:42,13,08,1, 11.9,1,1, 12.139, 10567.080, 202.177, 52607.397 20/06/05,09:48:42,14,08,1, 11.9,1,1, 12.139, 10567.059, 202.176, 52607.371 20/06/05,09:48:42,15,08,1, 11.9,1,1, 12.139, 10567.101, 202.173, 52607.357 20/06/05,09:48:42,16,08,1, 11.9,1,1, 12.139, 10567.093, 202.185, 52607.382 20/06/05,09:48:42,17,08,1, 11.9,1,1, 12.139, 10567.050, 202.176, 52607.417 20/06/05,09:48:42,18,08,1, 11.9,1,1, 12.139, 10567.085, 202.171, 52607.413 20/06/05,09:48:42,19,08,1, 11.9,1,1, 12.139, 10567.047, 202.181, 52607.420 20/06/05,09:48:43,00,08,1, 11.8,1,1, 12.140, 10567.081, 202.248, 52607.403 20/06/05,09:48:43,01,08,1, 11.8,1,1, 12.140, 10567.036, 202.194, 52607.479 20/06/05,09:48:43,02,08,1, 11.8,1,1, 12.140, 10567.069, 202.218, 52607.440 20/06/05,09:48:43,03,08,1, 11.8,1,1, 12.140, 10567.027, 202.169, 52607.420 20/06/05,09:48:43,04,08,1, 11.8,1,1, 12.140, 10567.042, 202.189, 52607.423 20/06/05,09:48:43,05,08,1, 11.8,1,1, 12.140, 10567.037, 202.211, 52607.350 20/06/05,09:48:43,06,08,1, 11.8,1,1, 12.140, 10567.037, 202.217, 52607.382 20/06/05,09:48:43,07,08,1, 11.8,1,1, 12.140, 10567.062, 202.210, 52607.415 20/06/05,09:48:43,08,08,1, 11.8,1,1, 12.140, 10567.034, 202.210, 52607.373 20/06/05,09:48:43,09,08,1, 11.8,1,1, 12.140, 10567.037, 202.187, 52607.410 20/06/05,09:48:43,10,08,1, 11.8,1,1, 12.140, 10567.043, 202.224, 52607.445 20/06/05,09:48:43,11,08,1, 11.8,1,1, 12.140, 10567.053, 202.226, 52607.487 20/06/05,09:48:43,12,08,1, 11.8,1,1, 12.140, 10567.056, 202.223, 52607.498 20/06/05,09:48:43,13,08,1, 11.8,1,1, 12.140, 10567.038, 202.215, 52607.487 20/06/05,09:48:43,14,08,1, 11.8,1,1, 12.140, 10567.051, 202.247, 52607.440 20/06/05,09:48:43,15,08,1, 11.8,1,1, 12.140, 10567.047, 202.237, 52607.431 20/06/05,09:48:43,16,08,1, 11.8,1,1, 12.140, 10567.048, 202.243, 52607.415 20/06/05,09:48:43,17,08,1, 11.8,1,1, 12.140, 10567.053, 202.246, 52607.432 20/06/05,09:48:43,18,08,1, 11.8,1,1, 12.140, 10567.057, 202.249, 52607.411 20/06/05,09:48:43,19,08,1, 11.8,1,1, 12.140, 10567.089, 202.248, 52607.403 20/06/05,09:48:44,00,08,1, 11.8,1,1, 12.142, 10567.098, 202.205, 52607.368 20/06/05,09:48:44,01,08,1, 11.8,1,1, 12.142, 10567.051, 202.267, 52607.467 20/06/05,09:48:44,02,08,1, 11.8,1,1, 12.142, 10567.056, 202.252, 52607.466 20/06/05,09:48:44,03,08,1, 11.8,1,1, 12.142, 10567.058, 202.272, 52607.477 20/06/05,09:48:44,04,08,1, 11.8,1,1, 12.142, 10567.073, 202.264, 52607.495 20/06/05,09:48:44,05,08,1, 11.8,1,1, 12.142, 10567.064, 202.236, 52607.453 20/06/05,09:48:44,06,08,1, 11.8,1,1, 12.142, 10567.085, 202.250, 52607.452 20/06/05,09:48:44,07,08,1, 11.8,1,1, 12.142, 10567.061, 202.257, 52607.393 20/06/05,09:48:44,08,08,1, 11.8,1,1, 12.142, 10567.072, 202.263, 52607.414 20/06/05,09:48:44,09,08,1, 11.8,1,1, 12.142, 10567.065, 202.266, 52607.377 20/06/05,09:48:44,10,08,1, 11.8,1,1, 12.142, 10567.060, 202.255, 52607.408 20/06/05,09:48:44,11,08,1, 11.8,1,1, 12.142, 10567.071, 202.243, 52607.425 20/06/05,09:48:44,12,08,1, 11.8,1,1, 12.142, 10567.039, 202.269, 52607.562 20/06/05,09:48:44,13,08,1, 11.8,1,1, 12.142, 10567.083, 202.274, 52607.608 20/06/05,09:48:44,14,08,1, 11.8,1,1, 12.142, 10567.060, 202.266, 52607.505 20/06/05,09:48:44,15,08,1, 11.8,1,1, 12.142, 10567.070, 202.256, 52607.447 20/06/05,09:48:44,16,08,1, 11.8,1,1, 12.142, 10567.063, 202.223, 52607.418 20/06/05,09:48:44,17,08,1, 11.8,1,1, 12.142, 10567.083, 202.232, 52607.423 20/06/05,09:48:44,18,08,1, 11.8,1,1, 12.142, 10567.078, 202.218, 52607.387 20/06/05,09:48:44,19,08,1, 11.8,1,1, 12.142, 10567.100, 202.205, 52607.368 20/06/05,09:48:45,00,09,1, 11.8,1,1, 12.141, 10567.048, 202.143, 52607.400 20/06/05,09:48:45,01,09,1, 11.8,1,1, 12.141, 10567.066, 202.213, 52607.425 20/06/05,09:48:45,02,09,1, 11.8,1,1, 12.141, 10567.082, 202.187, 52607.468 20/06/05,09:48:45,03,09,1, 11.8,1,1, 12.141, 10567.052, 202.191, 52607.425 20/06/05,09:48:45,04,09,1, 11.8,1,1, 12.141, 10567.082, 202.201, 52607.492 20/06/05,09:48:45,05,09,1, 11.8,1,1, 12.141, 10567.094, 202.195, 52607.485 20/06/05,09:48:45,06,09,1, 11.8,1,1, 12.141, 10567.095, 202.160, 52607.436 20/06/05,09:48:45,07,09,1, 11.8,1,1, 12.141, 10567.073, 202.166, 52607.419 20/06/05,09:48:45,08,09,1, 11.8,1,1, 12.141, 10567.081, 202.150, 52607.289 20/06/05,09:48:45,09,09,1, 11.8,1,1, 12.141, 10567.062, 202.163, 52607.372 20/06/05,09:48:45,10,09,1, 11.8,1,1, 12.141, 10567.054, 202.166, 52607.344 20/06/05,09:48:45,11,09,1, 11.8,1,1, 12.141, 10567.067, 202.164, 52607.416 20/06/05,09:48:45,12,09,1, 11.8,1,1, 12.141, 10567.062, 202.164, 52607.420 20/06/05,09:48:45,13,09,1, 11.8,1,1, 12.141, 10567.072, 202.189, 52607.523 20/06/05,09:48:45,14,09,1, 11.8,1,1, 12.141, 10567.051, 202.147, 52607.503 20/06/05,09:48:45,15,09,1, 11.8,1,1, 12.141, 10567.047, 202.148, 52607.487 20/06/05,09:48:45,16,09,1, 11.8,1,1, 12.141, 10567.063, 202.165, 52607.474 20/06/05,09:48:45,17,09,1, 11.8,1,1, 12.141, 10567.027, 202.158, 52607.429 20/06/05,09:48:45,18,09,1, 11.8,1,1, 12.141, 10567.048, 202.178, 52607.399 20/06/05,09:48:45,19,09,1, 11.8,1,1, 12.141, 10567.048, 202.143, 52607.400 20/06/05,09:48:46,00,08,1, 11.9,1,1, 12.136, 10566.981, 202.215, 52607.473 20/06/05,09:48:46,01,08,1, 11.9,1,1, 12.136, 10567.015, 202.138, 52607.389 20/06/05,09:48:46,02,08,1, 11.9,1,1, 12.136, 10567.034, 202.161, 52607.459 20/06/05,09:48:46,03,08,1, 11.9,1,1, 12.136, 10567.037, 202.170, 52607.475 20/06/05,09:48:46,04,08,1, 11.9,1,1, 12.136, 10567.030, 202.164, 52607.508 20/06/05,09:48:46,05,08,1, 11.9,1,1, 12.136, 10567.029, 202.140, 52607.473 20/06/05,09:48:46,06,08,1, 11.9,1,1, 12.136, 10567.019, 202.151, 52607.465 20/06/05,09:48:46,07,08,1, 11.9,1,1, 12.136, 10567.030, 202.154, 52607.441 20/06/05,09:48:46,08,08,1, 11.9,1,1, 12.136, 10567.020, 202.181, 52607.381 20/06/05,09:48:46,09,08,1, 11.9,1,1, 12.136, 10567.020, 202.162, 52607.346 20/06/05,09:48:46,10,08,1, 11.9,1,1, 12.136, 10567.019, 202.187, 52607.389 20/06/05,09:48:46,11,08,1, 11.9,1,1, 12.136, 10567.016, 202.174, 52607.399 20/06/05,09:48:46,12,08,1, 11.9,1,1, 12.136, 10566.994, 202.202, 52607.458 20/06/05,09:48:46,13,08,1, 11.9,1,1, 12.136, 10567.018, 202.216, 52607.477 20/06/05,09:48:46,14,08,1, 11.9,1,1, 12.136, 10567.010, 202.212, 52607.523 20/06/05,09:48:46,15,08,1, 11.9,1,1, 12.136, 10567.007, 202.210, 52607.504 20/06/05,09:48:46,16,08,1, 11.9,1,1, 12.136, 10567.021, 202.191, 52607.446 20/06/05,09:48:46,17,08,1, 11.9,1,1, 12.136, 10567.010, 202.199, 52607.439 20/06/05,09:48:46,18,08,1, 11.9,1,1, 12.136, 10566.952, 202.245, 52607.591 20/06/05,09:48:46,19,08,1, 11.9,1,1, 12.136, 10566.984, 202.215, 52607.473 20/06/05,09:48:47,00,08,1, 11.9,1,1, 12.143, 10567.023, 202.174, 52607.444 20/06/05,09:48:47,01,08,1, 11.9,1,1, 12.143, 10567.027, 202.222, 52607.441 20/06/05,09:48:47,02,08,1, 11.9,1,1, 12.143, 10567.025, 202.226, 52607.449 20/06/05,09:48:47,03,08,1, 11.9,1,1, 12.143, 10566.998, 202.228, 52607.463 20/06/05,09:48:47,04,08,1, 11.9,1,1, 12.143, 10567.027, 202.216, 52607.466 20/06/05,09:48:47,05,08,1, 11.9,1,1, 12.143, 10567.032, 202.237, 52607.536 20/06/05,09:48:47,06,08,1, 11.9,1,1, 12.143, 10567.034, 202.237, 52607.464 20/06/05,09:48:47,07,08,1, 11.9,1,1, 12.143, 10567.023, 202.220, 52607.403 20/06/05,09:48:47,08,08,1, 11.9,1,1, 12.143, 10567.032, 202.191, 52607.371 20/06/05,09:48:47,09,08,1, 11.9,1,1, 12.143, 10567.025, 202.214, 52607.398 20/06/05,09:48:47,10,08,1, 11.9,1,1, 12.143, 10567.033, 202.216, 52607.416 20/06/05,09:48:47,11,08,1, 11.9,1,1, 12.143, 10567.044, 202.253, 52607.500 20/06/05,09:48:47,12,08,1, 11.9,1,1, 12.143, 10567.049, 202.243, 52607.524 20/06/05,09:48:47,13,08,1, 11.9,1,1, 12.143, 10567.023, 202.215, 52607.525 20/06/05,09:48:47,14,08,1, 11.9,1,1, 12.143, 10567.058, 202.205, 52607.513 20/06/05,09:48:47,15,08,1, 11.9,1,1, 12.143, 10567.061, 202.199, 52607.460 20/06/05,09:48:47,16,08,1, 11.9,1,1, 12.143, 10567.044, 202.218, 52607.479 20/06/05,09:48:47,17,08,1, 11.9,1,1, 12.143, 10567.055, 202.197, 52607.363 20/06/05,09:48:47,18,08,1, 11.9,1,1, 12.143, 10567.051, 202.218, 52607.388 20/06/05,09:48:47,19,08,1, 11.9,1,1, 12.143, 10567.024, 202.174, 52607.444 20/06/05,09:48:48,00,09,1, 11.9,1,1, 12.143, 10567.031, 202.137, 52607.594 20/06/05,09:48:48,01,09,1, 11.9,1,1, 12.143, 10567.045, 202.199, 52607.528 20/06/05,09:48:48,02,09,1, 11.9,1,1, 12.143, 10567.052, 202.197, 52607.557 20/06/05,09:48:48,03,09,1, 11.9,1,1, 12.143, 10567.050, 202.201, 52607.546 20/06/05,09:48:48,04,09,1, 11.9,1,1, 12.143, 10567.055, 202.184, 52607.535 20/06/05,09:48:48,05,09,1, 11.9,1,1, 12.143, 10567.024, 202.170, 52607.445 20/06/05,09:48:48,06,09,1, 11.9,1,1, 12.143, 10567.078, 202.179, 52607.443 20/06/05,09:48:48,07,09,1, 11.9,1,1, 12.143, 10567.043, 202.152, 52607.401 20/06/05,09:48:48,08,09,1, 11.9,1,1, 12.143, 10567.040, 202.169, 52607.436 20/06/05,09:48:48,09,09,1, 11.9,1,1, 12.143, 10567.025, 202.178, 52607.490 20/06/05,09:48:48,10,09,1, 11.9,1,1, 12.143, 10567.021, 202.184, 52607.521 20/06/05,09:48:48,11,09,1, 11.9,1,1, 12.143, 10567.028, 202.161, 52607.537 20/06/05,09:48:48,12,09,1, 11.9,1,1, 12.143, 10567.012, 202.153, 52607.567 20/06/05,09:48:48,13,09,1, 11.9,1,1, 12.143, 10567.050, 202.141, 52607.514 20/06/05,09:48:48,14,09,1, 11.9,1,1, 12.143, 10567.017, 202.164, 52607.467 20/06/05,09:48:48,15,09,1, 11.9,1,1, 12.143, 10567.023, 202.134, 52607.418 20/06/05,09:48:48,16,09,1, 11.9,1,1, 12.143, 10567.025, 202.130, 52607.390 20/06/05,09:48:48,17,09,1, 11.9,1,1, 12.143, 10567.005, 202.131, 52607.432 20/06/05,09:48:48,18,09,1, 11.9,1,1, 12.143, 10567.020, 202.147, 52607.501 20/06/05,09:48:48,19,09,1, 11.9,1,1, 12.143, 10567.031, 202.137, 52607.594 20/06/05,09:48:49,00,08,1, 11.9,1,1, 12.142, 10566.989, 202.154, 52607.524 20/06/05,09:48:49,01,08,1, 11.9,1,1, 12.142, 10567.011, 202.162, 52607.533 20/06/05,09:48:49,02,08,1, 11.9,1,1, 12.142, 10567.012, 202.114, 52607.492 20/06/05,09:48:49,03,08,1, 11.9,1,1, 12.142, 10566.989, 202.119, 52607.452 20/06/05,09:48:49,04,08,1, 11.9,1,1, 12.142, 10567.003, 202.133, 52607.459 20/06/05,09:48:49,05,08,1, 11.9,1,1, 12.142, 10567.015, 202.134, 52607.423 20/06/05,09:48:49,06,08,1, 11.9,1,1, 12.142, 10566.970, 202.135, 52607.471 20/06/05,09:48:49,07,08,1, 11.9,1,1, 12.142, 10566.986, 202.128, 52607.523 20/06/05,09:48:49,08,08,1, 11.9,1,1, 12.142, 10566.985, 202.150, 52607.522 20/06/05,09:48:49,09,08,1, 11.9,1,1, 12.142, 10567.009, 202.133, 52607.481 20/06/05,09:48:49,10,08,1, 11.9,1,1, 12.142, 10566.949, 202.148, 52607.611 20/06/05,09:48:49,11,08,1, 11.9,1,1, 12.142, 10566.985, 202.153, 52607.515 20/06/05,09:48:49,12,08,1, 11.9,1,1, 12.142, 10566.946, 202.137, 52607.469 20/06/05,09:48:49,13,08,1, 11.9,1,1, 12.142, 10566.962, 202.138, 52607.392 20/06/05,09:48:49,14,08,1, 11.9,1,1, 12.142, 10566.983, 202.151, 52607.400 20/06/05,09:48:49,15,08,1, 11.9,1,1, 12.142, 10566.972, 202.176, 52607.485 20/06/05,09:48:49,16,08,1, 11.9,1,1, 12.142, 10566.975, 202.174, 52607.544 20/06/05,09:48:49,17,08,1, 11.9,1,1, 12.142, 10566.964, 202.196, 52607.613 20/06/05,09:48:49,18,08,1, 11.9,1,1, 12.142, 10566.998, 202.194, 52607.595 20/06/05,09:48:49,19,08,1, 11.9,1,1, 12.142, 10566.993, 202.154, 52607.524 20/06/05,09:48:50,00,08,1, 11.8,1,1, 12.140, 10567.014, 202.164, 52607.454 20/06/05,09:48:50,01,08,1, 11.8,1,1, 12.140, 10566.981, 202.196, 52607.427 20/06/05,09:48:50,02,08,1, 11.8,1,1, 12.140, 10566.990, 202.194, 52607.445 20/06/05,09:48:50,03,08,1, 11.8,1,1, 12.140, 10567.011, 202.204, 52607.444 20/06/05,09:48:50,04,08,1, 11.8,1,1, 12.140, 10567.009, 202.228, 52607.505 20/06/05,09:48:50,05,08,1, 11.8,1,1, 12.140, 10567.006, 202.163, 52607.529 20/06/05,09:48:50,06,08,1, 11.8,1,1, 12.140, 10567.011, 202.214, 52607.568 20/06/05,09:48:50,07,08,1, 11.8,1,1, 12.140, 10567.029, 202.200, 52607.649 20/06/05,09:48:50,08,08,1, 11.8,1,1, 12.140, 10567.002, 202.196, 52607.588 20/06/05,09:48:50,09,08,1, 11.8,1,1, 12.140, 10567.002, 202.201, 52607.508 20/06/05,09:48:50,10,08,1, 11.8,1,1, 12.140, 10567.007, 202.166, 52607.428 20/06/05,09:48:50,11,08,1, 11.8,1,1, 12.140, 10567.025, 202.177, 52607.413 20/06/05,09:48:50,12,08,1, 11.8,1,1, 12.140, 10567.002, 202.199, 52607.452 20/06/05,09:48:50,13,08,1, 11.8,1,1, 12.140, 10567.022, 202.190, 52607.477 20/06/05,09:48:50,14,08,1, 11.8,1,1, 12.140, 10567.017, 202.209, 52607.556 20/06/05,09:48:50,15,08,1, 11.8,1,1, 12.140, 10567.008, 202.177, 52607.607 20/06/05,09:48:50,16,08,1, 11.8,1,1, 12.140, 10567.024, 202.187, 52607.561 20/06/05,09:48:50,17,08,1, 11.8,1,1, 12.140, 10567.001, 202.177, 52607.517 20/06/05,09:48:50,18,08,1, 11.8,1,1, 12.140, 10567.041, 202.169, 52607.485 20/06/05,09:48:50,19,08,1, 11.8,1,1, 12.140, 10567.022, 202.164, 52607.454 20/06/05,09:48:51,00,08,1, 11.9,1,1, 12.145, 10566.972, 202.124, 52607.545 20/06/05,09:48:51,01,08,1, 11.9,1,1, 12.145, 10567.039, 202.160, 52607.510 20/06/05,09:48:51,02,08,1, 11.9,1,1, 12.145, 10567.029, 202.157, 52607.553 20/06/05,09:48:51,03,08,1, 11.9,1,1, 12.145, 10567.011, 202.131, 52607.573 20/06/05,09:48:51,04,08,1, 11.9,1,1, 12.145, 10567.009, 202.153, 52607.598 20/06/05,09:48:51,05,08,1, 11.9,1,1, 12.145, 10566.998, 202.132, 52607.581 20/06/05,09:48:51,06,08,1, 11.9,1,1, 12.145, 10566.990, 202.153, 52607.399 20/06/05,09:48:51,07,08,1, 11.9,1,1, 12.145, 10567.036, 202.163, 52607.427 20/06/05,09:48:51,08,08,1, 11.9,1,1, 12.145, 10567.000, 202.160, 52607.372 20/06/05,09:48:51,09,08,1, 11.9,1,1, 12.145, 10567.013, 202.101, 52607.426 20/06/05,09:48:51,10,08,1, 11.9,1,1, 12.145, 10567.026, 202.131, 52607.517 20/06/05,09:48:51,11,08,1, 11.9,1,1, 12.145, 10567.005, 202.150, 52607.581 20/06/05,09:48:51,12,08,1, 11.9,1,1, 12.145, 10566.994, 202.163, 52607.602 20/06/05,09:48:51,13,08,1, 11.9,1,1, 12.145, 10566.967, 202.146, 52607.550 20/06/05,09:48:51,14,08,1, 11.9,1,1, 12.145, 10566.991, 202.130, 52607.505 20/06/05,09:48:51,15,08,1, 11.9,1,1, 12.145, 10567.007, 202.116, 52607.419 20/06/05,09:48:51,16,08,1, 11.9,1,1, 12.145, 10566.990, 202.084, 52607.371 20/06/05,09:48:51,17,08,1, 11.9,1,1, 12.145, 10566.990, 202.086, 52607.400 20/06/05,09:48:51,18,08,1, 11.9,1,1, 12.145, 10566.985, 202.141, 52607.464 20/06/05,09:48:51,19,08,1, 11.9,1,1, 12.145, 10566.979, 202.124, 52607.545 20/06/05,09:48:52,00,09,1, 11.9,1,1, 12.146, 10566.947, 202.127, 52607.488 20/06/05,09:48:52,01,09,1, 11.9,1,1, 12.146, 10566.949, 202.113, 52607.513 20/06/05,09:48:52,02,09,1, 11.9,1,1, 12.146, 10566.957, 202.117, 52607.508 20/06/05,09:48:52,03,09,1, 11.9,1,1, 12.146, 10566.946, 202.096, 52607.411 20/06/05,09:48:52,04,09,1, 11.9,1,1, 12.146, 10566.954, 202.101, 52607.368 20/06/05,09:48:52,05,09,1, 11.9,1,1, 12.146, 10566.967, 202.111, 52607.409 20/06/05,09:48:52,06,09,1, 11.9,1,1, 12.146, 10566.968, 202.121, 52607.435 20/06/05,09:48:52,07,09,1, 11.9,1,1, 12.146, 10566.960, 202.115, 52607.522 20/06/05,09:48:52,08,09,1, 11.9,1,1, 12.146, 10566.954, 202.121, 52607.559 20/06/05,09:48:52,09,09,1, 11.9,1,1, 12.146, 10566.948, 202.121, 52607.569 20/06/05,09:48:52,10,09,1, 11.9,1,1, 12.146, 10566.942, 202.131, 52607.533 20/06/05,09:48:52,11,09,1, 11.9,1,1, 12.146, 10566.943, 202.116, 52607.438 20/06/05,09:48:52,12,09,1, 11.9,1,1, 12.146, 10566.947, 202.132, 52607.358 20/06/05,09:48:52,13,09,1, 11.9,1,1, 12.146, 10566.948, 202.142, 52607.361 20/06/05,09:48:52,14,09,1, 11.9,1,1, 12.146, 10566.959, 202.135, 52607.443 20/06/05,09:48:52,15,09,1, 11.9,1,1, 12.146, 10566.967, 202.162, 52607.496 20/06/05,09:48:52,16,09,1, 11.9,1,1, 12.146, 10566.971, 202.151, 52607.548 20/06/05,09:48:52,17,09,1, 11.9,1,1, 12.146, 10566.926, 202.137, 52607.562 20/06/05,09:48:52,18,09,1, 11.9,1,1, 12.146, 10566.937, 202.139, 52607.566 20/06/05,09:48:52,19,09,1, 11.9,1,1, 12.146, 10566.950, 202.127, 52607.488 20/06/05,09:48:53,00,08,1, 11.9,1,1, 12.146, 10566.998, 202.158, 52607.446 20/06/05,09:48:53,01,08,1, 11.9,1,1, 12.146, 10566.947, 202.146, 52607.396 20/06/05,09:48:53,02,08,1, 11.9,1,1, 12.146, 10566.932, 202.175, 52607.417 20/06/05,09:48:53,03,08,1, 11.9,1,1, 12.146, 10566.943, 202.141, 52607.469 20/06/05,09:48:53,04,08,1, 11.9,1,1, 12.146, 10566.947, 202.169, 52607.560 20/06/05,09:48:53,05,08,1, 11.9,1,1, 12.146, 10566.951, 202.157, 52607.578 20/06/05,09:48:53,06,08,1, 11.9,1,1, 12.146, 10566.935, 202.168, 52607.582 20/06/05,09:48:53,07,08,1, 11.9,1,1, 12.146, 10566.936, 202.152, 52607.552 20/06/05,09:48:53,08,08,1, 11.9,1,1, 12.146, 10566.980, 202.163, 52607.552 20/06/05,09:48:53,09,08,1, 11.9,1,1, 12.146, 10566.985, 202.158, 52607.436 20/06/05,09:48:53,10,08,1, 11.9,1,1, 12.146, 10566.968, 202.127, 52607.421 20/06/05,09:48:53,11,08,1, 11.9,1,1, 12.146, 10566.962, 202.161, 52607.501 20/06/05,09:48:53,12,08,1, 11.9,1,1, 12.146, 10566.986, 202.181, 52607.574 20/06/05,09:48:53,13,08,1, 11.9,1,1, 12.146, 10566.965, 202.187, 52607.617 20/06/05,09:48:53,14,08,1, 11.9,1,1, 12.146, 10567.006, 202.168, 52607.623 20/06/05,09:48:53,15,08,1, 11.9,1,1, 12.146, 10566.988, 202.177, 52607.583 20/06/05,09:48:53,16,08,1, 11.9,1,1, 12.146, 10566.955, 202.150, 52607.532 20/06/05,09:48:53,17,08,1, 11.9,1,1, 12.146, 10566.966, 202.144, 52607.437 20/06/05,09:48:53,18,08,1, 11.9,1,1, 12.146, 10566.947, 202.142, 52607.449 20/06/05,09:48:53,19,08,1, 11.9,1,1, 12.146, 10566.999, 202.158, 52607.446 20/06/05,09:48:54,00,09,1, 11.9,1,1, 12.146, 10566.939, 202.123, 52607.653 20/06/05,09:48:54,01,09,1, 11.9,1,1, 12.146, 10566.988, 202.158, 52607.612 20/06/05,09:48:54,02,09,1, 11.9,1,1, 12.146, 10566.976, 202.157, 52607.569 20/06/05,09:48:54,03,09,1, 11.9,1,1, 12.146, 10566.978, 202.150, 52607.587 20/06/05,09:48:54,04,09,1, 11.9,1,1, 12.146, 10566.943, 202.127, 52607.529 20/06/05,09:48:54,05,09,1, 11.9,1,1, 12.146, 10566.977, 202.128, 52607.496 20/06/05,09:48:54,06,09,1, 11.9,1,1, 12.146, 10566.973, 202.145, 52607.469 20/06/05,09:48:54,07,09,1, 11.9,1,1, 12.146, 10566.978, 202.126, 52607.446 20/06/05,09:48:54,08,09,1, 11.9,1,1, 12.146, 10566.957, 202.131, 52607.500 20/06/05,09:48:54,09,09,1, 11.9,1,1, 12.146, 10566.962, 202.120, 52607.555 20/06/05,09:48:54,10,09,1, 11.9,1,1, 12.146, 10566.987, 202.156, 52607.606 20/06/05,09:48:54,11,09,1, 11.9,1,1, 12.146, 10566.964, 202.150, 52607.601 20/06/05,09:48:54,12,09,1, 11.9,1,1, 12.146, 10566.967, 202.154, 52607.581 20/06/05,09:48:54,13,09,1, 11.9,1,1, 12.146, 10566.954, 202.109, 52607.532 20/06/05,09:48:54,14,09,1, 11.9,1,1, 12.146, 10566.981, 202.104, 52607.474 20/06/05,09:48:54,15,09,1, 11.9,1,1, 12.146, 10566.964, 202.105, 52607.423 20/06/05,09:48:54,16,09,1, 11.9,1,1, 12.146, 10566.939, 202.090, 52607.503 20/06/05,09:48:54,17,09,1, 11.9,1,1, 12.146, 10566.946, 202.092, 52607.494 20/06/05,09:48:54,18,09,1, 11.9,1,1, 12.146, 10566.960, 202.083, 52607.603 20/06/05,09:48:54,19,09,1, 11.9,1,1, 12.146, 10566.943, 202.123, 52607.653 20/06/05,09:48:55,00,09,1, 11.9,1,1, 12.144, 10566.914, 202.090, 52607.476 20/06/05,09:48:55,01,09,1, 11.9,1,1, 12.144, 10566.941, 202.091, 52607.528 20/06/05,09:48:55,02,09,1, 11.9,1,1, 12.144, 10566.929, 202.087, 52607.441 20/06/05,09:48:55,03,09,1, 11.9,1,1, 12.144, 10566.933, 202.059, 52607.434 20/06/05,09:48:55,04,09,1, 11.9,1,1, 12.144, 10566.930, 202.108, 52607.456 20/06/05,09:48:55,05,09,1, 11.9,1,1, 12.144, 10566.931, 202.104, 52607.623 20/06/05,09:48:55,06,09,1, 11.9,1,1, 12.144, 10566.922, 202.103, 52607.511 20/06/05,09:48:55,07,09,1, 11.9,1,1, 12.144, 10566.944, 202.098, 52607.586 20/06/05,09:48:55,08,09,1, 11.9,1,1, 12.144, 10566.920, 202.122, 52607.572 20/06/05,09:48:55,09,09,1, 11.9,1,1, 12.144, 10566.903, 202.126, 52607.574 20/06/05,09:48:55,10,09,1, 11.9,1,1, 12.144, 10566.896, 202.097, 52607.518 20/06/05,09:48:55,11,09,1, 11.9,1,1, 12.144, 10566.904, 202.082, 52607.466 20/06/05,09:48:55,12,09,1, 11.9,1,1, 12.144, 10566.891, 202.082, 52607.420 20/06/05,09:48:55,13,09,1, 11.9,1,1, 12.144, 10566.919, 202.084, 52607.463 20/06/05,09:48:55,14,09,1, 11.9,1,1, 12.144, 10566.933, 202.096, 52607.466 20/06/05,09:48:55,15,09,1, 11.9,1,1, 12.144, 10566.905, 202.078, 52607.569 20/06/05,09:48:55,16,09,1, 11.9,1,1, 12.144, 10566.938, 202.106, 52607.615 20/06/05,09:48:55,17,09,1, 11.9,1,1, 12.144, 10566.933, 202.129, 52607.611 20/06/05,09:48:55,18,09,1, 11.9,1,1, 12.144, 10566.910, 202.106, 52607.521 20/06/05,09:48:55,19,09,1, 11.9,1,1, 12.144, 10566.917, 202.090, 52607.476 20/06/05,09:48:56,00,09,1, 11.9,1,1, 12.147, 10566.956, 202.086, 52607.451 20/06/05,09:48:56,01,09,1, 11.9,1,1, 12.147, 10566.930, 202.093, 52607.456 20/06/05,09:48:56,02,09,1, 11.9,1,1, 12.147, 10566.923, 202.093, 52607.422 20/06/05,09:48:56,03,09,1, 11.9,1,1, 12.147, 10566.928, 202.098, 52607.501 20/06/05,09:48:56,04,09,1, 11.9,1,1, 12.147, 10566.908, 202.120, 52607.604 20/06/05,09:48:56,05,09,1, 11.9,1,1, 12.147, 10566.913, 202.112, 52607.639 20/06/05,09:48:56,06,09,1, 11.9,1,1, 12.147, 10566.915, 202.087, 52607.640 20/06/05,09:48:56,07,09,1, 11.9,1,1, 12.147, 10566.925, 202.092, 52607.576 20/06/05,09:48:56,08,09,1, 11.9,1,1, 12.147, 10566.915, 202.097, 52607.351 20/06/05,09:48:56,09,09,1, 11.9,1,1, 12.147, 10566.935, 202.125, 52607.541 20/06/05,09:48:56,10,09,1, 11.9,1,1, 12.147, 10566.937, 202.097, 52607.470 20/06/05,09:48:56,11,09,1, 11.9,1,1, 12.147, 10566.958, 202.114, 52607.536 20/06/05,09:48:56,12,09,1, 11.9,1,1, 12.147, 10566.924, 202.118, 52607.583 20/06/05,09:48:56,13,09,1, 11.9,1,1, 12.147, 10566.943, 202.129, 52607.637 20/06/05,09:48:56,14,09,1, 11.9,1,1, 12.147, 10566.932, 202.138, 52607.635 20/06/05,09:48:56,15,09,1, 11.9,1,1, 12.147, 10566.948, 202.145, 52607.598 20/06/05,09:48:56,16,09,1, 11.9,1,1, 12.147, 10566.918, 202.109, 52607.591 20/06/05,09:48:56,17,09,1, 11.9,1,1, 12.147, 10566.933, 202.111, 52607.509 20/06/05,09:48:56,18,09,1, 11.9,1,1, 12.147, 10566.941, 202.101, 52607.447 20/06/05,09:48:56,19,09,1, 11.9,1,1, 12.147, 10566.959, 202.086, 52607.451 20/06/05,09:48:57,00,09,1, 11.9,1,1, 12.144, 10566.906, 202.083, 52607.589 20/06/05,09:48:57,01,09,1, 11.9,1,1, 12.144, 10566.952, 202.112, 52607.571 20/06/05,09:48:57,02,09,1, 11.9,1,1, 12.144, 10566.959, 202.134, 52607.616 20/06/05,09:48:57,03,09,1, 11.9,1,1, 12.144, 10566.953, 202.114, 52607.661 20/06/05,09:48:57,04,09,1, 11.9,1,1, 12.144, 10566.919, 202.135, 52607.625 20/06/05,09:48:57,05,09,1, 11.9,1,1, 12.144, 10566.912, 202.096, 52607.543 20/06/05,09:48:57,06,09,1, 11.9,1,1, 12.144, 10566.918, 202.116, 52607.532 20/06/05,09:48:57,07,09,1, 11.9,1,1, 12.144, 10566.954, 202.127, 52607.492 20/06/05,09:48:57,08,09,1, 11.9,1,1, 12.144, 10566.945, 202.110, 52607.499 20/06/05,09:48:57,09,09,1, 11.9,1,1, 12.144, 10566.926, 202.087, 52607.509 20/06/05,09:48:57,10,09,1, 11.9,1,1, 12.144, 10566.932, 202.117, 52607.551 20/06/05,09:48:57,11,09,1, 11.9,1,1, 12.144, 10566.934, 202.095, 52607.585 20/06/05,09:48:57,12,09,1, 11.9,1,1, 12.144, 10566.915, 202.104, 52607.720 20/06/05,09:48:57,13,09,1, 11.9,1,1, 12.144, 10566.936, 202.105, 52607.615 20/06/05,09:48:57,14,09,1, 11.9,1,1, 12.144, 10566.938, 202.117, 52607.569 20/06/05,09:48:57,15,09,1, 11.9,1,1, 12.144, 10566.914, 202.071, 52607.521 20/06/05,09:48:57,16,09,1, 11.9,1,1, 12.144, 10566.907, 202.053, 52607.523 20/06/05,09:48:57,17,09,1, 11.9,1,1, 12.144, 10566.944, 202.092, 52607.484 20/06/05,09:48:57,18,09,1, 11.9,1,1, 12.144, 10566.908, 202.068, 52607.502 20/06/05,09:48:57,19,09,1, 11.9,1,1, 12.144, 10566.908, 202.083, 52607.589 20/06/05,09:48:58,00,09,1, 11.9,1,1, 12.147, 10566.881, 202.050, 52607.690 20/06/05,09:48:58,01,09,1, 11.9,1,1, 12.147, 10566.914, 202.097, 52607.679 20/06/05,09:48:58,02,09,1, 11.9,1,1, 12.147, 10566.908, 202.064, 52607.623 20/06/05,09:48:58,03,09,1, 11.9,1,1, 12.147, 10566.890, 202.046, 52607.565 20/06/05,09:48:58,04,09,1, 11.9,1,1, 12.147, 10566.895, 202.031, 52607.529 20/06/05,09:48:58,05,09,1, 11.9,1,1, 12.147, 10566.876, 202.055, 52607.471 20/06/05,09:48:58,06,09,1, 11.9,1,1, 12.147, 10566.880, 202.074, 52607.506 20/06/05,09:48:58,07,09,1, 11.9,1,1, 12.147, 10566.887, 202.056, 52607.553 20/06/05,09:48:58,08,09,1, 11.9,1,1, 12.147, 10566.920, 202.061, 52607.613 20/06/05,09:48:58,09,09,1, 11.9,1,1, 12.147, 10566.883, 202.024, 52607.645 20/06/05,09:48:58,10,09,1, 11.9,1,1, 12.147, 10566.888, 202.045, 52607.673 20/06/05,09:48:58,11,09,1, 11.9,1,1, 12.147, 10566.884, 202.055, 52607.622 20/06/05,09:48:58,12,09,1, 11.9,1,1, 12.147, 10566.888, 202.063, 52607.580 20/06/05,09:48:58,13,09,1, 11.9,1,1, 12.147, 10566.898, 202.057, 52607.590 20/06/05,09:48:58,14,09,1, 11.9,1,1, 12.147, 10566.891, 202.046, 52607.450 20/06/05,09:48:58,15,09,1, 11.9,1,1, 12.147, 10566.896, 202.046, 52607.481 20/06/05,09:48:58,16,09,1, 11.9,1,1, 12.147, 10566.910, 202.023, 52607.521 20/06/05,09:48:58,17,09,1, 11.9,1,1, 12.147, 10566.877, 202.050, 52607.563 20/06/05,09:48:58,18,09,1, 11.9,1,1, 12.147, 10566.916, 202.064, 52607.629 20/06/05,09:48:58,19,09,1, 11.9,1,1, 12.147, 10566.883, 202.050, 52607.690 20/06/05,09:48:59,00,09,1, 11.9,1,1, 12.145, 10566.897, 202.119, 52607.655 20/06/05,09:48:59,01,09,1, 11.9,1,1, 12.145, 10566.914, 202.034, 52607.546 20/06/05,09:48:59,02,09,1, 11.9,1,1, 12.145, 10566.866, 202.042, 52607.487 20/06/05,09:48:59,03,09,1, 11.9,1,1, 12.145, 10566.891, 202.043, 52607.529 20/06/05,09:48:59,04,09,1, 11.9,1,1, 12.145, 10566.885, 202.042, 52607.530 20/06/05,09:48:59,05,09,1, 11.9,1,1, 12.145, 10566.915, 202.090, 52607.586 20/06/05,09:48:59,06,09,1, 11.9,1,1, 12.145, 10566.900, 202.060, 52607.621 20/06/05,09:48:59,07,09,1, 11.9,1,1, 12.145, 10566.892, 202.048, 52607.656 20/06/05,09:48:59,08,09,1, 11.9,1,1, 12.145, 10566.880, 202.048, 52607.674 20/06/05,09:48:59,09,09,1, 11.9,1,1, 12.145, 10566.901, 202.044, 52607.639 20/06/05,09:48:59,10,09,1, 11.9,1,1, 12.145, 10566.887, 202.035, 52607.598 20/06/05,09:48:59,11,09,1, 11.9,1,1, 12.145, 10566.887, 202.067, 52607.563 20/06/05,09:48:59,12,09,1, 11.9,1,1, 12.145, 10566.887, 202.096, 52607.776 20/06/05,09:48:59,13,09,1, 11.9,1,1, 12.145, 10566.949, 202.082, 52607.533 20/06/05,09:48:59,14,09,1, 11.9,1,1, 12.145, 10566.893, 202.099, 52607.503 20/06/05,09:48:59,15,09,1, 11.9,1,1, 12.145, 10566.900, 202.070, 52607.607 20/06/05,09:48:59,16,09,1, 11.9,1,1, 12.145, 10566.890, 202.094, 52607.661 20/06/05,09:48:59,17,09,1, 11.9,1,1, 12.145, 10566.894, 202.047, 52607.669 20/06/05,09:48:59,18,09,1, 11.9,1,1, 12.145, 10566.888, 202.079, 52607.698 20/06/05,09:48:59,19,09,1, 11.9,1,1, 12.145, 10566.903, 202.119, 52607.655 20/06/05,09:49:00,00,09,1, 11.9,1,1, 12.149, 10566.872, 202.061, 52607.500 20/06/05,09:49:00,01,09,1, 11.9,1,1, 12.149, 10566.898, 202.083, 52607.528 20/06/05,09:49:00,02,09,1, 11.9,1,1, 12.149, 10566.880, 202.065, 52607.511 20/06/05,09:49:00,03,09,1, 11.9,1,1, 12.149, 10566.889, 202.066, 52607.589 20/06/05,09:49:00,04,09,1, 11.9,1,1, 12.149, 10566.915, 202.073, 52607.621 20/06/05,09:49:00,05,09,1, 11.9,1,1, 12.149, 10566.909, 202.108, 52607.659 20/06/05,09:49:00,06,09,1, 11.9,1,1, 12.149, 10566.904, 202.105, 52607.690 20/06/05,09:49:00,07,09,1, 11.9,1,1, 12.149, 10566.912, 202.083, 52607.640 20/06/05,09:49:00,08,09,1, 11.9,1,1, 12.149, 10566.911, 202.094, 52607.597 20/06/05,09:49:00,09,09,1, 11.9,1,1, 12.149, 10566.903, 202.069, 52607.513 20/06/05,09:49:00,10,09,1, 11.9,1,1, 12.149, 10566.898, 202.068, 52607.487 20/06/05,09:49:00,11,09,1, 11.9,1,1, 12.149, 10566.897, 202.085, 52607.516 20/06/05,09:49:00,12,09,1, 11.9,1,1, 12.149, 10566.908, 202.078, 52607.547 20/06/05,09:49:00,13,09,1, 11.9,1,1, 12.149, 10566.909, 202.100, 52607.620 20/06/05,09:49:00,14,09,1, 11.9,1,1, 12.149, 10566.888, 202.101, 52607.650 20/06/05,09:49:00,15,09,1, 11.9,1,1, 12.149, 10566.921, 202.089, 52607.611 20/06/05,09:49:00,16,09,1, 11.9,1,1, 12.149, 10566.880, 202.062, 52607.567 20/06/05,09:49:00,17,09,1, 11.9,1,1, 12.149, 10566.889, 202.060, 52607.542 20/06/05,09:49:00,18,09,1, 11.9,1,1, 12.149, 10566.869, 202.044, 52607.504 20/06/05,09:49:00,19,09,1, 11.9,1,1, 12.149, 10566.881, 202.061, 52607.500 20/06/05,09:49:01,00,09,1, 11.9,1,1, 12.147, 10566.856, 202.014, 52607.554 20/06/05,09:49:01,01,09,1, 11.9,1,1, 12.147, 10566.878, 202.021, 52607.535 20/06/05,09:49:01,02,09,1, 11.9,1,1, 12.147, 10566.887, 202.049, 52607.642 20/06/05,09:49:01,03,09,1, 11.9,1,1, 12.147, 10566.887, 202.045, 52607.622 20/06/05,09:49:01,04,09,1, 11.9,1,1, 12.147, 10566.872, 202.046, 52607.657 20/06/05,09:49:01,05,09,1, 11.9,1,1, 12.147, 10566.898, 202.044, 52607.603 20/06/05,09:49:01,06,09,1, 11.9,1,1, 12.147, 10566.894, 202.052, 52607.547 20/06/05,09:49:01,07,09,1, 11.9,1,1, 12.147, 10566.906, 202.028, 52607.465 20/06/05,09:49:01,08,09,1, 11.9,1,1, 12.147, 10566.903, 202.038, 52607.491 20/06/05,09:49:01,09,09,1, 11.9,1,1, 12.147, 10566.886, 202.005, 52607.459 20/06/05,09:49:01,10,09,1, 11.9,1,1, 12.147, 10566.869, 202.016, 52607.546 20/06/05,09:49:01,11,09,1, 11.9,1,1, 12.147, 10566.863, 202.037, 52607.597 20/06/05,09:49:01,12,09,1, 11.9,1,1, 12.147, 10566.844, 202.043, 52607.654 20/06/05,09:49:01,13,09,1, 11.9,1,1, 12.147, 10566.874, 202.036, 52607.657 20/06/05,09:49:01,14,09,1, 11.9,1,1, 12.147, 10566.864, 202.020, 52607.598 20/06/05,09:49:01,15,09,1, 11.9,1,1, 12.147, 10566.881, 202.013, 52607.553 20/06/05,09:49:01,16,09,1, 11.9,1,1, 12.147, 10566.871, 202.007, 52607.467 20/06/05,09:49:01,17,09,1, 11.9,1,1, 12.147, 10566.869, 202.018, 52607.470 20/06/05,09:49:01,18,09,1, 11.9,1,1, 12.147, 10566.848, 202.035, 52607.530 20/06/05,09:49:01,19,09,1, 11.9,1,1, 12.147, 10566.863, 202.014, 52607.554 20/06/05,09:49:02,00,09,1, 11.8,1,1, 12.148, 10566.864, 202.043, 52607.681 20/06/05,09:49:02,01,09,1, 11.8,1,1, 12.148, 10566.869, 201.985, 52607.631 20/06/05,09:49:02,02,09,1, 11.8,1,1, 12.148, 10566.880, 202.021, 52607.616 20/06/05,09:49:02,03,09,1, 11.8,1,1, 12.148, 10566.857, 202.015, 52607.541 20/06/05,09:49:02,04,09,1, 11.8,1,1, 12.148, 10566.861, 202.031, 52607.475 20/06/05,09:49:02,05,09,1, 11.8,1,1, 12.148, 10566.864, 202.005, 52607.508 20/06/05,09:49:02,06,09,1, 11.8,1,1, 12.148, 10566.860, 202.022, 52607.509 20/06/05,09:49:02,07,09,1, 11.8,1,1, 12.148, 10566.893, 202.007, 52607.512 20/06/05,09:49:02,08,09,1, 11.8,1,1, 12.148, 10566.912, 201.997, 52607.552 20/06/05,09:49:02,09,09,1, 11.8,1,1, 12.148, 10566.873, 202.002, 52607.616 20/06/05,09:49:02,10,09,1, 11.8,1,1, 12.148, 10566.848, 202.027, 52607.687 20/06/05,09:49:02,11,09,1, 11.8,1,1, 12.148, 10566.872, 202.042, 52607.639 20/06/05,09:49:02,12,09,1, 11.8,1,1, 12.148, 10566.840, 202.037, 52607.637 20/06/05,09:49:02,13,09,1, 11.8,1,1, 12.148, 10566.873, 202.023, 52607.549 20/06/05,09:49:02,14,09,1, 11.8,1,1, 12.148, 10566.862, 201.991, 52607.512 20/06/05,09:49:02,15,09,1, 11.8,1,1, 12.148, 10566.867, 201.998, 52607.467 20/06/05,09:49:02,16,09,1, 11.8,1,1, 12.148, 10566.890, 202.019, 52607.523 20/06/05,09:49:02,17,09,1, 11.8,1,1, 12.148, 10566.893, 202.046, 52607.572 20/06/05,09:49:02,18,09,1, 11.8,1,1, 12.148, 10566.881, 202.025, 52607.618 20/06/05,09:49:02,19,09,1, 11.8,1,1, 12.148, 10566.868, 202.043, 52607.681 20/06/05,09:49:03,00,09,1, 11.8,1,1, 12.146, 10566.847, 202.029, 52607.589 20/06/05,09:49:03,01,09,1, 11.8,1,1, 12.146, 10566.880, 202.019, 52607.627 20/06/05,09:49:03,02,09,1, 11.8,1,1, 12.146, 10566.863, 202.029, 52607.551 20/06/05,09:49:03,03,09,1, 11.8,1,1, 12.146, 10566.885, 202.030, 52607.497 20/06/05,09:49:03,04,09,1, 11.8,1,1, 12.146, 10566.877, 202.022, 52607.484 20/06/05,09:49:03,05,09,1, 11.8,1,1, 12.146, 10566.886, 202.032, 52607.536 20/06/05,09:49:03,06,09,1, 11.8,1,1, 12.146, 10566.854, 202.033, 52607.612 20/06/05,09:49:03,07,09,1, 11.8,1,1, 12.146, 10566.900, 202.066, 52607.662 20/06/05,09:49:03,08,09,1, 11.8,1,1, 12.146, 10566.895, 202.039, 52607.705 20/06/05,09:49:03,09,09,1, 11.8,1,1, 12.146, 10566.878, 202.037, 52607.650 20/06/05,09:49:03,10,09,1, 11.8,1,1, 12.146, 10566.897, 201.990, 52607.360 20/06/05,09:49:03,11,09,1, 11.8,1,1, 12.146, 10566.855, 202.002, 52607.492 20/06/05,09:49:03,12,09,1, 11.8,1,1, 12.146, 10566.859, 202.043, 52607.496 20/06/05,09:49:03,13,09,1, 11.8,1,1, 12.146, 10566.860, 202.024, 52607.557 20/06/05,09:49:03,14,09,1, 11.8,1,1, 12.146, 10566.870, 202.038, 52607.537 20/06/05,09:49:03,15,09,1, 11.8,1,1, 12.146, 10566.888, 202.023, 52607.616 20/06/05,09:49:03,16,09,1, 11.8,1,1, 12.146, 10566.866, 202.009, 52607.651 20/06/05,09:49:03,17,09,1, 11.8,1,1, 12.146, 10566.868, 201.996, 52607.665 20/06/05,09:49:03,18,09,1, 11.8,1,1, 12.146, 10566.900, 202.040, 52607.688 20/06/05,09:49:03,19,09,1, 11.8,1,1, 12.146, 10566.854, 202.029, 52607.589 20/06/05,09:49:04,00,09,1, 11.9,1,1, 12.149, 10566.889, 201.961, 52607.515 20/06/05,09:49:04,01,09,1, 11.9,1,1, 12.149, 10566.897, 202.007, 52607.582 20/06/05,09:49:04,02,09,1, 11.9,1,1, 12.149, 10566.877, 201.997, 52607.538 20/06/05,09:49:04,03,09,1, 11.9,1,1, 12.149, 10566.850, 201.989, 52607.544 20/06/05,09:49:04,04,09,1, 11.9,1,1, 12.149, 10566.868, 201.987, 52607.594 20/06/05,09:49:04,05,09,1, 11.9,1,1, 12.149, 10566.900, 202.035, 52607.625 20/06/05,09:49:04,06,09,1, 11.9,1,1, 12.149, 10566.893, 202.009, 52607.656 20/06/05,09:49:04,07,09,1, 11.9,1,1, 12.149, 10566.878, 202.010, 52607.659 20/06/05,09:49:04,08,09,1, 11.9,1,1, 12.149, 10566.902, 201.972, 52607.613 20/06/05,09:49:04,09,09,1, 11.9,1,1, 12.149, 10566.855, 201.971, 52607.548 20/06/05,09:49:04,10,09,1, 11.9,1,1, 12.149, 10566.851, 201.969, 52607.508 20/06/05,09:49:04,11,09,1, 11.9,1,1, 12.149, 10566.875, 201.972, 52607.512 20/06/05,09:49:04,12,09,1, 11.9,1,1, 12.149, 10566.868, 201.998, 52607.549 20/06/05,09:49:04,13,09,1, 11.9,1,1, 12.149, 10566.872, 201.999, 52607.613 20/06/05,09:49:04,14,09,1, 11.9,1,1, 12.149, 10566.859, 201.957, 52607.642 20/06/05,09:49:04,15,09,1, 11.9,1,1, 12.149, 10566.879, 201.988, 52607.730 20/06/05,09:49:04,16,09,1, 11.9,1,1, 12.149, 10566.871, 201.984, 52607.668 20/06/05,09:49:04,17,09,1, 11.9,1,1, 12.149, 10566.902, 201.988, 52607.640 20/06/05,09:49:04,18,09,1, 11.9,1,1, 12.149, 10566.870, 201.975, 52607.620 20/06/05,09:49:04,19,09,1, 11.9,1,1, 12.149, 10566.891, 201.961, 52607.515 20/06/05,09:49:05,00,09,1, 11.9,1,1, 12.150, 10566.856, 201.951, 52607.542 20/06/05,09:49:05,01,09,1, 11.9,1,1, 12.150, 10566.881, 201.949, 52607.540 20/06/05,09:49:05,02,09,1, 11.9,1,1, 12.150, 10566.862, 201.958, 52607.614 20/06/05,09:49:05,03,09,1, 11.9,1,1, 12.150, 10566.862, 201.939, 52607.679 20/06/05,09:49:05,04,09,1, 11.9,1,1, 12.150, 10566.858, 201.951, 52607.708 20/06/05,09:49:05,05,09,1, 11.9,1,1, 12.150, 10566.841, 201.944, 52607.696 20/06/05,09:49:05,06,09,1, 11.9,1,1, 12.150, 10566.861, 201.952, 52607.652 20/06/05,09:49:05,07,09,1, 11.9,1,1, 12.150, 10566.863, 201.947, 52607.563 20/06/05,09:49:05,08,09,1, 11.9,1,1, 12.150, 10566.845, 201.957, 52607.590 20/06/05,09:49:05,09,09,1, 11.9,1,1, 12.150, 10566.843, 201.936, 52607.524 20/06/05,09:49:05,10,09,1, 11.9,1,1, 12.150, 10566.883, 201.953, 52607.565 20/06/05,09:49:05,11,09,1, 11.9,1,1, 12.150, 10566.877, 201.971, 52607.652 20/06/05,09:49:05,12,09,1, 11.9,1,1, 12.150, 10566.853, 201.974, 52607.710 20/06/05,09:49:05,13,09,1, 11.9,1,1, 12.150, 10566.863, 201.971, 52607.717 20/06/05,09:49:05,14,09,1, 11.9,1,1, 12.150, 10566.834, 201.964, 52607.726 20/06/05,09:49:05,15,09,1, 11.9,1,1, 12.150, 10566.857, 201.953, 52607.683 20/06/05,09:49:05,16,09,1, 11.9,1,1, 12.150, 10566.850, 201.940, 52607.607 20/06/05,09:49:05,17,09,1, 11.9,1,1, 12.150, 10566.846, 201.947, 52607.586 20/06/05,09:49:05,18,09,1, 11.9,1,1, 12.150, 10566.863, 201.943, 52607.561 20/06/05,09:49:05,19,09,1, 11.9,1,1, 12.150, 10566.857, 201.951, 52607.542 20/06/05,09:49:06,00,09,1, 11.8,1,1, 12.148, 10566.889, 201.998, 52607.689 20/06/05,09:49:06,01,09,1, 11.8,1,1, 12.148, 10566.861, 201.990, 52607.643 20/06/05,09:49:06,02,09,1, 11.8,1,1, 12.148, 10566.865, 202.006, 52607.745 20/06/05,09:49:06,03,09,1, 11.8,1,1, 12.148, 10566.838, 201.963, 52607.743 20/06/05,09:49:06,04,09,1, 11.8,1,1, 12.148, 10566.848, 201.960, 52607.643 20/06/05,09:49:06,05,09,1, 11.8,1,1, 12.148, 10566.859, 201.955, 52607.622 20/06/05,09:49:06,06,09,1, 11.8,1,1, 12.148, 10566.866, 201.968, 52607.583 20/06/05,09:49:06,07,09,1, 11.8,1,1, 12.148, 10566.865, 202.006, 52607.571 20/06/05,09:49:06,08,09,1, 11.8,1,1, 12.148, 10566.862, 201.983, 52607.585 20/06/05,09:49:06,09,09,1, 11.8,1,1, 12.148, 10566.873, 202.012, 52607.611 20/06/05,09:49:06,10,09,1, 11.8,1,1, 12.148, 10566.845, 202.009, 52607.688 20/06/05,09:49:06,11,09,1, 11.8,1,1, 12.148, 10566.895, 202.042, 52607.738 20/06/05,09:49:06,12,09,1, 11.8,1,1, 12.148, 10566.892, 202.032, 52607.728 20/06/05,09:49:06,13,09,1, 11.8,1,1, 12.148, 10566.865, 202.012, 52607.675 20/06/05,09:49:06,14,09,1, 11.8,1,1, 12.148, 10566.903, 202.013, 52607.641 20/06/05,09:49:06,15,09,1, 11.8,1,1, 12.148, 10566.891, 202.000, 52607.592 20/06/05,09:49:06,16,09,1, 11.8,1,1, 12.148, 10566.896, 201.993, 52607.588 20/06/05,09:49:06,17,09,1, 11.8,1,1, 12.148, 10566.905, 201.992, 52607.558 20/06/05,09:49:06,18,09,1, 11.8,1,1, 12.148, 10566.919, 201.987, 52607.663 20/06/05,09:49:06,19,09,1, 11.8,1,1, 12.148, 10566.897, 201.998, 52607.689 20/06/05,09:49:07,00,09,1, 11.9,1,1, 12.152, 10566.872, 201.924, 52607.689 20/06/05,09:49:07,01,09,1, 11.9,1,1, 12.152, 10566.886, 202.007, 52607.754 20/06/05,09:49:07,02,09,1, 11.9,1,1, 12.152, 10566.902, 201.997, 52607.680 20/06/05,09:49:07,03,09,1, 11.9,1,1, 12.152, 10566.866, 202.003, 52607.613 20/06/05,09:49:07,04,09,1, 11.9,1,1, 12.152, 10566.906, 201.999, 52607.596 20/06/05,09:49:07,05,09,1, 11.9,1,1, 12.152, 10566.886, 201.966, 52607.557 20/06/05,09:49:07,06,09,1, 11.9,1,1, 12.152, 10566.905, 201.982, 52607.568 20/06/05,09:49:07,07,09,1, 11.9,1,1, 12.152, 10566.904, 201.973, 52607.583 20/06/05,09:49:07,08,09,1, 11.9,1,1, 12.152, 10566.893, 201.978, 52607.663 20/06/05,09:49:07,09,09,1, 11.9,1,1, 12.152, 10566.891, 201.991, 52607.659 20/06/05,09:49:07,10,09,1, 11.9,1,1, 12.152, 10566.901, 201.961, 52607.735 20/06/05,09:49:07,11,09,1, 11.9,1,1, 12.152, 10566.914, 201.962, 52607.720 20/06/05,09:49:07,12,09,1, 11.9,1,1, 12.152, 10566.859, 201.939, 52607.633 20/06/05,09:49:07,13,09,1, 11.9,1,1, 12.152, 10566.874, 201.945, 52607.588 20/06/05,09:49:07,14,09,1, 11.9,1,1, 12.152, 10566.856, 201.928, 52607.545 20/06/05,09:49:07,15,09,1, 11.9,1,1, 12.152, 10566.874, 201.933, 52607.567 20/06/05,09:49:07,16,09,1, 11.9,1,1, 12.152, 10566.888, 201.925, 52607.480 20/06/05,09:49:07,17,09,1, 11.9,1,1, 12.152, 10566.891, 201.922, 52607.600 20/06/05,09:49:07,18,09,1, 11.9,1,1, 12.152, 10566.872, 201.914, 52607.615 20/06/05,09:49:07,19,09,1, 11.9,1,1, 12.152, 10566.878, 201.924, 52607.689 20/06/05,09:49:08,00,09,1, 11.9,1,1, 12.150, 10566.814, 201.892, 52607.624 20/06/05,09:49:08,01,09,1, 11.9,1,1, 12.150, 10566.833, 201.929, 52607.646 20/06/05,09:49:08,02,09,1, 11.9,1,1, 12.150, 10566.861, 201.909, 52607.586 20/06/05,09:49:08,03,09,1, 11.9,1,1, 12.150, 10566.865, 201.913, 52607.489 20/06/05,09:49:08,04,09,1, 11.9,1,1, 12.150, 10566.851, 201.914, 52607.484 20/06/05,09:49:08,05,09,1, 11.9,1,1, 12.150, 10566.861, 201.896, 52607.560 20/06/05,09:49:08,06,09,1, 11.9,1,1, 12.150, 10566.864, 201.907, 52607.634 20/06/05,09:49:08,07,09,1, 11.9,1,1, 12.150, 10566.849, 201.901, 52607.673 20/06/05,09:49:08,08,09,1, 11.9,1,1, 12.150, 10566.851, 201.904, 52607.767 20/06/05,09:49:08,09,09,1, 11.9,1,1, 12.150, 10566.833, 201.902, 52607.666 20/06/05,09:49:08,10,09,1, 11.9,1,1, 12.150, 10566.830, 201.913, 52607.677 20/06/05,09:49:08,11,09,1, 11.9,1,1, 12.150, 10566.860, 201.888, 52607.605 20/06/05,09:49:08,12,09,1, 11.9,1,1, 12.150, 10566.863, 201.876, 52607.548 20/06/05,09:49:08,13,09,1, 11.9,1,1, 12.150, 10566.855, 201.905, 52607.532 20/06/05,09:49:08,14,09,1, 11.9,1,1, 12.150, 10566.840, 201.890, 52607.580 20/06/05,09:49:08,15,09,1, 11.9,1,1, 12.150, 10566.853, 201.915, 52607.618 20/06/05,09:49:08,16,09,1, 11.9,1,1, 12.150, 10566.860, 201.911, 52607.666 20/06/05,09:49:08,17,09,1, 11.9,1,1, 12.150, 10566.833, 201.920, 52607.681 20/06/05,09:49:08,18,09,1, 11.9,1,1, 12.150, 10566.846, 201.920, 52607.661 20/06/05,09:49:08,19,09,1, 11.9,1,1, 12.150, 10566.818, 201.892, 52607.624 20/06/05,09:49:09,00,09,1, 11.8,1,1, 12.153, 10566.889, 201.948, 52607.594 20/06/05,09:49:09,01,09,1, 11.8,1,1, 12.153, 10566.849, 201.896, 52607.541 20/06/05,09:49:09,02,09,1, 11.8,1,1, 12.153, 10566.845, 201.928, 52607.583 20/06/05,09:49:09,03,09,1, 11.8,1,1, 12.153, 10566.841, 201.934, 52607.633 20/06/05,09:49:09,04,09,1, 11.8,1,1, 12.153, 10566.832, 201.934, 52607.696 20/06/05,09:49:09,05,09,1, 11.8,1,1, 12.153, 10566.858, 201.944, 52607.680 20/06/05,09:49:09,06,09,1, 11.8,1,1, 12.153, 10566.861, 201.934, 52607.686 20/06/05,09:49:09,07,09,1, 11.8,1,1, 12.153, 10566.858, 201.955, 52607.689 20/06/05,09:49:09,08,09,1, 11.8,1,1, 12.153, 10566.851, 201.953, 52607.626 20/06/05,09:49:09,09,09,1, 11.8,1,1, 12.153, 10566.841, 201.964, 52607.582 20/06/05,09:49:09,10,09,1, 11.8,1,1, 12.153, 10566.868, 201.944, 52607.568 20/06/05,09:49:09,11,09,1, 11.8,1,1, 12.153, 10566.863, 201.958, 52607.592 20/06/05,09:49:09,12,09,1, 11.8,1,1, 12.153, 10566.856, 201.935, 52607.572 20/06/05,09:49:09,13,09,1, 11.8,1,1, 12.153, 10566.882, 201.949, 52607.670 20/06/05,09:49:09,14,09,1, 11.8,1,1, 12.153, 10566.894, 201.967, 52607.706 20/06/05,09:49:09,15,09,1, 11.8,1,1, 12.153, 10566.902, 201.988, 52607.753 20/06/05,09:49:09,16,09,1, 11.8,1,1, 12.153, 10566.875, 201.957, 52607.671 20/06/05,09:49:09,17,09,1, 11.8,1,1, 12.153, 10566.901, 201.940, 52607.661 20/06/05,09:49:09,18,09,1, 11.8,1,1, 12.153, 10566.891, 201.948, 52607.559 20/06/05,09:49:09,19,09,1, 11.8,1,1, 12.153, 10566.890, 201.948, 52607.594 20/06/05,09:49:10,00,09,1, 11.9,1,1, 12.151, 10566.897, 201.920, 52607.614 20/06/05,09:49:10,01,09,1, 11.9,1,1, 12.151, 10566.857, 201.928, 52607.603 20/06/05,09:49:10,02,09,1, 11.9,1,1, 12.151, 10566.902, 201.961, 52607.680 20/06/05,09:49:10,03,09,1, 11.9,1,1, 12.151, 10566.893, 201.976, 52607.734 20/06/05,09:49:10,04,09,1, 11.9,1,1, 12.151, 10566.891, 201.952, 52607.785 20/06/05,09:49:10,05,09,1, 11.9,1,1, 12.151, 10566.893, 201.954, 52607.738 20/06/05,09:49:10,06,09,1, 11.9,1,1, 12.151, 10566.916, 201.924, 52607.610 20/06/05,09:49:10,07,09,1, 11.9,1,1, 12.151, 10566.888, 201.921, 52607.633 20/06/05,09:49:10,08,09,1, 11.9,1,1, 12.151, 10566.912, 201.943, 52607.573 20/06/05,09:49:10,09,09,1, 11.9,1,1, 12.151, 10566.907, 201.937, 52607.560 20/06/05,09:49:10,10,09,1, 11.9,1,1, 12.151, 10566.890, 201.914, 52607.594 20/06/05,09:49:10,11,09,1, 11.9,1,1, 12.151, 10566.891, 201.913, 52607.660 20/06/05,09:49:10,12,09,1, 11.9,1,1, 12.151, 10566.887, 201.900, 52607.680 20/06/05,09:49:10,13,09,1, 11.9,1,1, 12.151, 10566.894, 201.908, 52607.719 20/06/05,09:49:10,14,09,1, 11.9,1,1, 12.151, 10566.896, 201.903, 52607.698 20/06/05,09:49:10,15,09,1, 11.9,1,1, 12.151, 10566.890, 201.890, 52607.609 20/06/05,09:49:10,16,09,1, 11.9,1,1, 12.151, 10566.896, 201.888, 52607.572 20/06/05,09:49:10,17,09,1, 11.9,1,1, 12.151, 10566.889, 201.873, 52607.558 20/06/05,09:49:10,18,09,1, 11.9,1,1, 12.151, 10566.895, 201.865, 52607.534 20/06/05,09:49:10,19,09,1, 11.9,1,1, 12.151, 10566.902, 201.920, 52607.614 20/06/05,09:49:11,00,09,1, 11.9,1,1, 12.153, 10566.847, 201.867, 52607.678 20/06/05,09:49:11,01,09,1, 11.9,1,1, 12.153, 10566.877, 201.894, 52607.697 20/06/05,09:49:11,02,09,1, 11.9,1,1, 12.153, 10566.857, 201.844, 52607.691 20/06/05,09:49:11,03,09,1, 11.9,1,1, 12.153, 10566.889, 201.856, 52607.631 20/06/05,09:49:11,04,09,1, 11.9,1,1, 12.153, 10566.852, 201.845, 52607.607 20/06/05,09:49:11,05,09,1, 11.9,1,1, 12.153, 10566.854, 201.861, 52607.554 20/06/05,09:49:11,06,09,1, 11.9,1,1, 12.153, 10566.854, 201.863, 52607.509 20/06/05,09:49:11,07,09,1, 11.9,1,1, 12.153, 10566.861, 201.832, 52607.559 20/06/05,09:49:11,08,09,1, 11.9,1,1, 12.153, 10566.870, 201.836, 52607.575 20/06/05,09:49:11,09,09,1, 11.9,1,1, 12.153, 10566.852, 201.865, 52607.687 20/06/05,09:49:11,10,09,1, 11.9,1,1, 12.153, 10566.880, 201.866, 52607.721 20/06/05,09:49:11,11,09,1, 11.9,1,1, 12.153, 10566.855, 201.868, 52607.739 20/06/05,09:49:11,12,09,1, 11.9,1,1, 12.153, 10566.850, 201.857, 52607.649 20/06/05,09:49:11,13,09,1, 11.9,1,1, 12.153, 10566.877, 201.841, 52607.593 20/06/05,09:49:11,14,09,1, 11.9,1,1, 12.153, 10566.861, 201.862, 52607.563 20/06/05,09:49:11,15,09,1, 11.9,1,1, 12.153, 10566.832, 201.867, 52607.567 20/06/05,09:49:11,16,09,1, 11.9,1,1, 12.153, 10566.833, 201.858, 52607.538 20/06/05,09:49:11,17,09,1, 11.9,1,1, 12.153, 10566.825, 201.875, 52607.600 20/06/05,09:49:11,18,09,1, 11.9,1,1, 12.153, 10566.856, 201.862, 52607.671 20/06/05,09:49:11,19,09,1, 11.9,1,1, 12.153, 10566.850, 201.867, 52607.678 20/06/05,09:49:12,00,09,1, 11.9,1,1, 12.154, 10566.856, 201.940, 52607.721 20/06/05,09:49:12,01,09,1, 11.9,1,1, 12.154, 10566.820, 201.859, 52607.749 20/06/05,09:49:12,02,09,1, 11.9,1,1, 12.154, 10566.843, 201.853, 52607.618 20/06/05,09:49:12,03,09,1, 11.9,1,1, 12.154, 10566.862, 201.871, 52607.544 20/06/05,09:49:12,04,09,1, 11.9,1,1, 12.154, 10566.864, 201.830, 52607.549 20/06/05,09:49:12,05,09,1, 11.9,1,1, 12.154, 10566.860, 201.887, 52607.589 20/06/05,09:49:12,06,09,1, 11.9,1,1, 12.154, 10566.870, 201.875, 52607.641 20/06/05,09:49:12,07,09,1, 11.9,1,1, 12.154, 10566.860, 201.885, 52607.673 20/06/05,09:49:12,08,09,1, 11.9,1,1, 12.154, 10566.868, 201.896, 52607.740 20/06/05,09:49:12,09,09,1, 11.9,1,1, 12.154, 10566.863, 201.915, 52607.729 20/06/05,09:49:12,10,09,1, 11.9,1,1, 12.154, 10566.852, 201.926, 52607.697 20/06/05,09:49:12,11,09,1, 11.9,1,1, 12.154, 10566.862, 201.909, 52607.669 20/06/05,09:49:12,12,09,1, 11.9,1,1, 12.154, 10566.886, 201.913, 52607.554 20/06/05,09:49:12,13,09,1, 11.9,1,1, 12.154, 10566.898, 201.929, 52607.575 20/06/05,09:49:12,14,09,1, 11.9,1,1, 12.154, 10566.870, 201.896, 52607.575 20/06/05,09:49:12,15,09,1, 11.9,1,1, 12.154, 10566.884, 201.942, 52607.638 20/06/05,09:49:12,16,09,1, 11.9,1,1, 12.154, 10566.868, 201.923, 52607.693 20/06/05,09:49:12,17,09,1, 11.9,1,1, 12.154, 10566.857, 201.930, 52607.757 20/06/05,09:49:12,18,09,1, 11.9,1,1, 12.154, 10566.873, 201.940, 52607.714 20/06/05,09:49:12,19,09,1, 11.9,1,1, 12.154, 10566.860, 201.940, 52607.721 20/06/05,09:49:13,00,08,1, 11.8,1,1, 12.154, 10566.872, 201.839, 52607.603 20/06/05,09:49:13,01,08,1, 11.8,1,1, 12.154, 10566.903, 201.922, 52607.538 20/06/05,09:49:13,02,08,1, 11.8,1,1, 12.154, 10566.866, 201.937, 52607.746 20/06/05,09:49:13,03,08,1, 11.8,1,1, 12.154, 10566.878, 201.908, 52607.524 20/06/05,09:49:13,04,08,1, 11.8,1,1, 12.154, 10566.885, 201.919, 52607.623 20/06/05,09:49:13,05,08,1, 11.8,1,1, 12.154, 10566.870, 201.947, 52607.691 20/06/05,09:49:13,06,08,1, 11.8,1,1, 12.154, 10566.897, 201.957, 52607.741 20/06/05,09:49:13,07,08,1, 11.8,1,1, 12.154, 10566.887, 201.951, 52607.755 20/06/05,09:49:13,08,08,1, 11.8,1,1, 12.154, 10566.910, 201.927, 52607.715 20/06/05,09:49:13,09,08,1, 11.8,1,1, 12.154, 10566.897, 201.917, 52607.632 20/06/05,09:49:13,10,08,1, 11.8,1,1, 12.154, 10566.908, 201.894, 52607.641 20/06/05,09:49:13,11,08,1, 11.8,1,1, 12.154, 10566.917, 201.890, 52607.599 20/06/05,09:49:13,12,08,1, 11.8,1,1, 12.154, 10566.899, 201.892, 52607.614 20/06/05,09:49:13,13,08,1, 11.8,1,1, 12.154, 10566.903, 201.891, 52607.671 20/06/05,09:49:13,14,08,1, 11.8,1,1, 12.154, 10566.903, 201.867, 52607.697 20/06/05,09:49:13,15,08,1, 11.8,1,1, 12.154, 10566.896, 201.903, 52607.753 20/06/05,09:49:13,16,08,1, 11.8,1,1, 12.154, 10566.902, 201.861, 52607.746 20/06/05,09:49:13,17,08,1, 11.8,1,1, 12.154, 10566.895, 201.848, 52607.746 20/06/05,09:49:13,18,08,1, 11.8,1,1, 12.154, 10566.875, 201.854, 52607.696 20/06/05,09:49:13,19,08,1, 11.8,1,1, 12.154, 10566.877, 201.839, 52607.603 20/06/05,09:49:14,00,08,1, 11.9,1,1, 12.157, 10566.889, 201.824, 52607.600 20/06/05,09:49:14,01,08,1, 11.9,1,1, 12.157, 10566.885, 201.846, 52607.594 20/06/05,09:49:14,02,08,1, 11.9,1,1, 12.157, 10566.914, 201.830, 52607.623 20/06/05,09:49:14,03,08,1, 11.9,1,1, 12.157, 10566.866, 201.835, 52607.697 20/06/05,09:49:14,04,08,1, 11.9,1,1, 12.157, 10566.886, 201.842, 52607.732 20/06/05,09:49:14,05,08,1, 11.9,1,1, 12.157, 10566.890, 201.814, 52607.732 20/06/05,09:49:14,06,08,1, 11.9,1,1, 12.157, 10566.882, 201.825, 52607.712 20/06/05,09:49:14,07,08,1, 11.9,1,1, 12.157, 10566.873, 201.820, 52607.603 20/06/05,09:49:14,08,08,1, 11.9,1,1, 12.157, 10566.868, 201.823, 52607.575 20/06/05,09:49:14,09,08,1, 11.9,1,1, 12.157, 10566.869, 201.843, 52607.581 20/06/05,09:49:14,10,08,1, 11.9,1,1, 12.157, 10566.880, 201.816, 52607.564 20/06/05,09:49:14,11,08,1, 11.9,1,1, 12.157, 10566.873, 201.814, 52607.623 20/06/05,09:49:14,12,08,1, 11.9,1,1, 12.157, 10566.874, 201.838, 52607.694 20/06/05,09:49:14,13,08,1, 11.9,1,1, 12.157, 10566.889, 201.836, 52607.715 20/06/05,09:49:14,14,08,1, 11.9,1,1, 12.157, 10566.852, 201.821, 52607.736 20/06/05,09:49:14,15,08,1, 11.9,1,1, 12.157, 10566.853, 201.824, 52607.666 20/06/05,09:49:14,16,08,1, 11.9,1,1, 12.157, 10566.859, 201.843, 52607.653 20/06/05,09:49:14,17,08,1, 11.9,1,1, 12.157, 10566.873, 201.833, 52607.631 20/06/05,09:49:14,18,08,1, 11.9,1,1, 12.157, 10566.880, 201.819, 52607.605 20/06/05,09:49:14,19,08,1, 11.9,1,1, 12.157, 10566.896, 201.824, 52607.600 20/06/05,09:49:15,00,09,1, 11.9,1,1, 12.153, 10566.914, 201.934, 52607.733 20/06/05,09:49:15,01,09,1, 11.9,1,1, 12.153, 10566.884, 201.831, 52607.650 20/06/05,09:49:15,02,09,1, 11.9,1,1, 12.153, 10566.878, 201.873, 52607.739 20/06/05,09:49:15,03,09,1, 11.9,1,1, 12.153, 10566.872, 201.842, 52607.725 20/06/05,09:49:15,04,09,1, 11.9,1,1, 12.153, 10566.901, 201.853, 52607.717 20/06/05,09:49:15,05,09,1, 11.9,1,1, 12.153, 10566.872, 201.852, 52607.671 20/06/05,09:49:15,06,09,1, 11.9,1,1, 12.153, 10566.872, 201.861, 52607.580 20/06/05,09:49:15,07,09,1, 11.9,1,1, 12.153, 10566.866, 201.855, 52607.605 20/06/05,09:49:15,08,09,1, 11.9,1,1, 12.153, 10566.859, 201.842, 52607.585 20/06/05,09:49:15,09,09,1, 11.9,1,1, 12.153, 10566.880, 201.898, 52607.653 20/06/05,09:49:15,10,09,1, 11.9,1,1, 12.153, 10566.897, 201.911, 52607.704 20/06/05,09:49:15,11,09,1, 11.9,1,1, 12.153, 10566.879, 201.874, 52607.718 20/06/05,09:49:15,12,09,1, 11.9,1,1, 12.153, 10566.892, 201.921, 52607.718 20/06/05,09:49:15,13,09,1, 11.9,1,1, 12.153, 10566.892, 201.888, 52607.687 20/06/05,09:49:15,14,09,1, 11.9,1,1, 12.153, 10566.898, 201.922, 52607.703 20/06/05,09:49:15,15,09,1, 11.9,1,1, 12.153, 10566.887, 201.918, 52607.655 20/06/05,09:49:15,16,09,1, 11.9,1,1, 12.153, 10566.888, 201.912, 52607.644 20/06/05,09:49:15,17,09,1, 11.9,1,1, 12.153, 10566.896, 201.922, 52607.623 20/06/05,09:49:15,18,09,1, 11.9,1,1, 12.153, 10566.909, 201.909, 52607.681 20/06/05,09:49:15,19,09,1, 11.9,1,1, 12.153, 10566.914, 201.934, 52607.733 20/06/05,09:49:16,00,08,1, 11.9,1,1, 12.152, 10566.889, 201.848, 52607.772 20/06/05,09:49:16,01,08,1, 11.9,1,1, 12.152, 10566.903, 201.920, 52607.787 20/06/05,09:49:16,02,08,1, 11.9,1,1, 12.152, 10566.915, 201.912, 52607.797 20/06/05,09:49:16,03,08,1, 11.9,1,1, 12.152, 10566.878, 201.902, 52607.723 20/06/05,09:49:16,04,08,1, 11.9,1,1, 12.152, 10566.904, 201.938, 52607.675 20/06/05,09:49:16,05,08,1, 11.9,1,1, 12.152, 10566.941, 201.912, 52607.641 20/06/05,09:49:16,06,08,1, 11.9,1,1, 12.152, 10566.917, 201.914, 52607.645 20/06/05,09:49:16,07,08,1, 11.9,1,1, 12.152, 10566.932, 201.890, 52607.677 20/06/05,09:49:16,08,08,1, 11.9,1,1, 12.152, 10566.919, 201.893, 52607.713 20/06/05,09:49:16,09,08,1, 11.9,1,1, 12.152, 10566.897, 201.880, 52607.792 20/06/05,09:49:16,10,08,1, 11.9,1,1, 12.152, 10566.919, 201.898, 52607.772 20/06/05,09:49:16,11,08,1, 11.9,1,1, 12.152, 10566.900, 201.883, 52607.774 20/06/05,09:49:16,12,08,1, 11.9,1,1, 12.152, 10566.915, 201.854, 52607.716 20/06/05,09:49:16,13,08,1, 11.9,1,1, 12.152, 10566.901, 201.869, 52607.646 20/06/05,09:49:16,14,08,1, 11.9,1,1, 12.152, 10566.913, 201.849, 52607.627 20/06/05,09:49:16,15,08,1, 11.9,1,1, 12.152, 10566.938, 201.855, 52607.622 20/06/05,09:49:16,16,08,1, 11.9,1,1, 12.152, 10566.906, 201.830, 52607.611 20/06/05,09:49:16,17,08,1, 11.9,1,1, 12.152, 10566.921, 201.820, 52607.670 20/06/05,09:49:16,18,08,1, 11.9,1,1, 12.152, 10566.922, 201.847, 52607.724 20/06/05,09:49:16,19,08,1, 11.9,1,1, 12.152, 10566.890, 201.848, 52607.772 20/06/05,09:49:17,00,08,1, 11.9,1,1, 12.156, 10566.864, 201.776, 52607.640 20/06/05,09:49:17,01,08,1, 11.9,1,1, 12.156, 10566.922, 201.843, 52607.748 20/06/05,09:49:17,02,08,1, 11.9,1,1, 12.156, 10566.902, 201.801, 52607.647 20/06/05,09:49:17,03,08,1, 11.9,1,1, 12.156, 10566.912, 201.819, 52607.574 20/06/05,09:49:17,04,08,1, 11.9,1,1, 12.156, 10566.864, 201.787, 52607.582 20/06/05,09:49:17,05,08,1, 11.9,1,1, 12.156, 10566.896, 201.807, 52607.612 20/06/05,09:49:17,06,08,1, 11.9,1,1, 12.156, 10566.896, 201.807, 52607.678 20/06/05,09:49:17,07,08,1, 11.9,1,1, 12.156, 10566.871, 201.793, 52607.713 20/06/05,09:49:17,08,08,1, 11.9,1,1, 12.156, 10566.880, 201.824, 52607.741 20/06/05,09:49:17,09,08,1, 11.9,1,1, 12.156, 10566.868, 201.780, 52607.728 20/06/05,09:49:17,10,08,1, 11.9,1,1, 12.156, 10566.900, 201.792, 52607.740 20/06/05,09:49:17,11,08,1, 11.9,1,1, 12.156, 10566.889, 201.754, 52607.629 20/06/05,09:49:17,12,08,1, 11.9,1,1, 12.156, 10566.854, 201.747, 52607.593 20/06/05,09:49:17,13,08,1, 11.9,1,1, 12.156, 10566.854, 201.735, 52607.529 20/06/05,09:49:17,14,08,1, 11.9,1,1, 12.156, 10566.853, 201.761, 52607.587 20/06/05,09:49:17,15,08,1, 11.9,1,1, 12.156, 10566.883, 201.787, 52607.653 20/06/05,09:49:17,16,08,1, 11.9,1,1, 12.156, 10566.885, 201.773, 52607.698 20/06/05,09:49:17,17,08,1, 11.9,1,1, 12.156, 10566.872, 201.804, 52607.730 20/06/05,09:49:17,18,08,1, 11.9,1,1, 12.156, 10566.889, 201.816, 52607.686 20/06/05,09:49:17,19,08,1, 11.9,1,1, 12.156, 10566.867, 201.776, 52607.640 20/06/05,09:49:18,00,09,1, 11.9,1,1, 12.156, 10566.881, 201.866, 52607.653 20/06/05,09:49:18,01,09,1, 11.9,1,1, 12.156, 10566.889, 201.779, 52607.657 20/06/05,09:49:18,02,09,1, 11.9,1,1, 12.156, 10566.857, 201.779, 52607.562 20/06/05,09:49:18,03,09,1, 11.9,1,1, 12.156, 10566.866, 201.815, 52607.713 20/06/05,09:49:18,04,09,1, 11.9,1,1, 12.156, 10566.842, 201.805, 52607.662 20/06/05,09:49:18,05,09,1, 11.9,1,1, 12.156, 10566.875, 201.823, 52607.746 20/06/05,09:49:18,06,09,1, 11.9,1,1, 12.156, 10566.857, 201.808, 52607.710 20/06/05,09:49:18,07,09,1, 11.9,1,1, 12.156, 10566.855, 201.809, 52607.697 20/06/05,09:49:18,08,09,1, 11.9,1,1, 12.156, 10566.873, 201.822, 52607.676 20/06/05,09:49:18,09,09,1, 11.9,1,1, 12.156, 10566.865, 201.805, 52607.581 20/06/05,09:49:18,10,09,1, 11.9,1,1, 12.156, 10566.867, 201.810, 52607.622 20/06/05,09:49:18,11,09,1, 11.9,1,1, 12.156, 10566.903, 201.869, 52607.855 20/06/05,09:49:18,12,09,1, 11.9,1,1, 12.156, 10566.919, 201.846, 52607.555 20/06/05,09:49:18,13,09,1, 11.9,1,1, 12.156, 10566.883, 201.850, 52607.649 20/06/05,09:49:18,14,09,1, 11.9,1,1, 12.156, 10566.904, 201.861, 52607.705 20/06/05,09:49:18,15,09,1, 11.9,1,1, 12.156, 10566.884, 201.844, 52607.687 20/06/05,09:49:18,16,09,1, 11.9,1,1, 12.156, 10566.879, 201.846, 52607.704 20/06/05,09:49:18,17,09,1, 11.9,1,1, 12.156, 10566.894, 201.844, 52607.670 20/06/05,09:49:18,18,09,1, 11.9,1,1, 12.156, 10566.869, 201.857, 52607.661 20/06/05,09:49:18,19,09,1, 11.9,1,1, 12.156, 10566.886, 201.866, 52607.653 20/06/05,09:49:19,00,08,1, 11.8,1,1, 12.159, 10566.872, 201.774, 52607.627 20/06/05,09:49:19,01,08,1, 11.8,1,1, 12.159, 10566.890, 201.882, 52607.703 20/06/05,09:49:19,02,08,1, 11.8,1,1, 12.159, 10566.901, 201.873, 52607.710 20/06/05,09:49:19,03,08,1, 11.8,1,1, 12.159, 10566.889, 201.882, 52607.743 20/06/05,09:49:19,04,08,1, 11.8,1,1, 12.159, 10566.889, 201.873, 52607.802 20/06/05,09:49:19,05,08,1, 11.8,1,1, 12.159, 10566.886, 201.874, 52607.702 20/06/05,09:49:19,06,08,1, 11.8,1,1, 12.159, 10566.899, 201.870, 52607.657 20/06/05,09:49:19,07,08,1, 11.8,1,1, 12.159, 10566.886, 201.865, 52607.631 20/06/05,09:49:19,08,08,1, 11.8,1,1, 12.159, 10566.879, 201.852, 52607.610 20/06/05,09:49:19,09,08,1, 11.8,1,1, 12.159, 10566.885, 201.851, 52607.625 20/06/05,09:49:19,10,08,1, 11.8,1,1, 12.159, 10566.906, 201.840, 52607.661 20/06/05,09:49:19,11,08,1, 11.8,1,1, 12.159, 10566.877, 201.842, 52607.690 20/06/05,09:49:19,12,08,1, 11.8,1,1, 12.159, 10566.910, 201.824, 52607.726 20/06/05,09:49:19,13,08,1, 11.8,1,1, 12.159, 10566.887, 201.822, 52607.704 20/06/05,09:49:19,14,08,1, 11.8,1,1, 12.159, 10566.872, 201.842, 52607.702 20/06/05,09:49:19,15,08,1, 11.8,1,1, 12.159, 10566.904, 201.842, 52607.633 20/06/05,09:49:19,16,08,1, 11.8,1,1, 12.159, 10566.893, 201.805, 52607.567 20/06/05,09:49:19,17,08,1, 11.8,1,1, 12.159, 10566.919, 201.823, 52607.600 20/06/05,09:49:19,18,08,1, 11.8,1,1, 12.159, 10566.865, 201.816, 52607.607 20/06/05,09:49:19,19,08,1, 11.8,1,1, 12.159, 10566.873, 201.774, 52607.627 20/06/05,09:49:20,00,08,1, 11.9,1,1, 12.155, 10566.847, 201.765, 52607.817 20/06/05,09:49:20,01,08,1, 11.9,1,1, 12.155, 10566.874, 201.794, 52607.602 20/06/05,09:49:20,02,08,1, 11.9,1,1, 12.155, 10566.851, 201.786, 52607.730 20/06/05,09:49:20,03,08,1, 11.9,1,1, 12.155, 10566.891, 201.787, 52607.690 20/06/05,09:49:20,04,08,1, 11.9,1,1, 12.155, 10566.862, 201.772, 52607.589 20/06/05,09:49:20,05,08,1, 11.9,1,1, 12.155, 10566.898, 201.775, 52607.607 20/06/05,09:49:20,06,08,1, 11.9,1,1, 12.155, 10566.885, 201.762, 52607.600 20/06/05,09:49:20,07,08,1, 11.9,1,1, 12.155, 10566.870, 201.784, 52607.624 20/06/05,09:49:20,08,08,1, 11.9,1,1, 12.155, 10566.902, 201.792, 52607.768 20/06/05,09:49:20,09,08,1, 11.9,1,1, 12.155, 10566.893, 201.777, 52607.783 20/06/05,09:49:20,10,08,1, 11.9,1,1, 12.155, 10566.895, 201.764, 52607.800 20/06/05,09:49:20,11,08,1, 11.9,1,1, 12.155, 10566.875, 201.763, 52607.801 20/06/05,09:49:20,12,08,1, 11.9,1,1, 12.155, 10566.868, 201.751, 52607.749 20/06/05,09:49:20,13,08,1, 11.9,1,1, 12.155, 10566.896, 201.756, 52607.685 20/06/05,09:49:20,14,08,1, 11.9,1,1, 12.155, 10566.902, 201.767, 52607.634 20/06/05,09:49:20,15,08,1, 11.9,1,1, 12.155, 10566.878, 201.762, 52607.642 20/06/05,09:49:20,16,08,1, 11.9,1,1, 12.155, 10566.897, 201.774, 52607.720 20/06/05,09:49:20,17,08,1, 11.9,1,1, 12.155, 10566.870, 201.783, 52607.750 20/06/05,09:49:20,18,08,1, 11.9,1,1, 12.155, 10566.878, 201.787, 52607.827 20/06/05,09:49:20,19,08,1, 11.9,1,1, 12.155, 10566.850, 201.765, 52607.817 20/06/05,09:49:21,00,09,1, 11.9,1,1, 12.158, 10566.889, 201.799, 52607.736 20/06/05,09:49:21,01,09,1, 11.9,1,1, 12.158, 10566.837, 201.791, 52607.741 20/06/05,09:49:21,02,09,1, 11.9,1,1, 12.158, 10566.844, 201.796, 52607.665 20/06/05,09:49:21,03,09,1, 11.9,1,1, 12.158, 10566.862, 201.766, 52607.649 20/06/05,09:49:21,04,09,1, 11.9,1,1, 12.158, 10566.863, 201.802, 52607.712 20/06/05,09:49:21,05,09,1, 11.9,1,1, 12.158, 10566.873, 201.819, 52607.761 20/06/05,09:49:21,06,09,1, 11.9,1,1, 12.158, 10566.877, 201.831, 52607.792 20/06/05,09:49:21,07,09,1, 11.9,1,1, 12.158, 10566.872, 201.810, 52607.857 20/06/05,09:49:21,08,09,1, 11.9,1,1, 12.158, 10566.896, 201.804, 52607.801 20/06/05,09:49:21,09,09,1, 11.9,1,1, 12.158, 10566.841, 201.781, 52607.801 20/06/05,09:49:21,10,09,1, 11.9,1,1, 12.158, 10566.877, 201.806, 52607.733 20/06/05,09:49:21,11,09,1, 11.9,1,1, 12.158, 10566.884, 201.825, 52607.696 20/06/05,09:49:21,12,09,1, 11.9,1,1, 12.158, 10566.917, 201.796, 52607.660 20/06/05,09:49:21,13,09,1, 11.9,1,1, 12.158, 10566.887, 201.797, 52607.675 20/06/05,09:49:21,14,09,1, 11.9,1,1, 12.158, 10566.883, 201.822, 52607.749 20/06/05,09:49:21,15,09,1, 11.9,1,1, 12.158, 10566.868, 201.794, 52607.814 20/06/05,09:49:21,16,09,1, 11.9,1,1, 12.158, 10566.857, 201.852, 52607.870 20/06/05,09:49:21,17,09,1, 11.9,1,1, 12.158, 10566.884, 201.838, 52607.869 20/06/05,09:49:21,18,09,1, 11.9,1,1, 12.158, 10566.898, 201.822, 52607.826 20/06/05,09:49:21,19,09,1, 11.9,1,1, 12.158, 10566.897, 201.799, 52607.736 20/06/05,09:49:22,00,09,1, 11.9,1,1, 12.158, 10566.881, 201.770, 52607.692 20/06/05,09:49:22,01,09,1, 11.9,1,1, 12.158, 10566.921, 201.820, 52607.694 20/06/05,09:49:22,02,09,1, 11.9,1,1, 12.158, 10566.907, 201.805, 52607.682 20/06/05,09:49:22,03,09,1, 11.9,1,1, 12.158, 10566.887, 201.783, 52607.745 20/06/05,09:49:22,04,09,1, 11.9,1,1, 12.158, 10566.890, 201.798, 52607.830 20/06/05,09:49:22,05,09,1, 11.9,1,1, 12.158, 10566.873, 201.822, 52607.849 20/06/05,09:49:22,06,09,1, 11.9,1,1, 12.158, 10566.886, 201.828, 52607.840 20/06/05,09:49:22,07,09,1, 11.9,1,1, 12.158, 10566.879, 201.809, 52607.841 20/06/05,09:49:22,08,09,1, 11.9,1,1, 12.158, 10566.887, 201.827, 52607.759 20/06/05,09:49:22,09,09,1, 11.9,1,1, 12.158, 10566.882, 201.833, 52607.729 20/06/05,09:49:22,10,09,1, 11.9,1,1, 12.158, 10566.878, 201.827, 52607.690 20/06/05,09:49:22,11,09,1, 11.9,1,1, 12.158, 10566.877, 201.791, 52607.679 20/06/05,09:49:22,12,09,1, 11.9,1,1, 12.158, 10566.895, 201.799, 52607.805 20/06/05,09:49:22,13,09,1, 11.9,1,1, 12.158, 10566.877, 201.786, 52607.801 20/06/05,09:49:22,14,09,1, 11.9,1,1, 12.158, 10566.894, 201.787, 52607.894 20/06/05,09:49:22,15,09,1, 11.9,1,1, 12.158, 10566.914, 201.804, 52607.886 20/06/05,09:49:22,16,09,1, 11.9,1,1, 12.158, 10566.891, 201.761, 52607.814 20/06/05,09:49:22,17,09,1, 11.9,1,1, 12.158, 10566.891, 201.765, 52607.751 20/06/05,09:49:22,18,09,1, 11.9,1,1, 12.158, 10566.846, 201.762, 52607.704 20/06/05,09:49:22,19,09,1, 11.9,1,1, 12.158, 10566.889, 201.770, 52607.692 20/06/05,09:49:23,00,09,1, 11.8,1,1, 12.158, 10566.872, 201.763, 52607.774 20/06/05,09:49:23,01,09,1, 11.8,1,1, 12.158, 10566.900, 201.768, 52607.754 20/06/05,09:49:23,02,09,1, 11.8,1,1, 12.158, 10566.890, 201.771, 52607.817 20/06/05,09:49:23,03,09,1, 11.8,1,1, 12.158, 10566.867, 201.779, 52607.868 20/06/05,09:49:23,04,09,1, 11.8,1,1, 12.158, 10566.877, 201.792, 52607.891 20/06/05,09:49:23,05,09,1, 11.8,1,1, 12.158, 10566.870, 201.771, 52607.839 20/06/05,09:49:23,06,09,1, 11.8,1,1, 12.158, 10566.870, 201.729, 52607.784 20/06/05,09:49:23,07,09,1, 11.8,1,1, 12.158, 10566.877, 201.738, 52607.712 20/06/05,09:49:23,08,09,1, 11.8,1,1, 12.158, 10566.874, 201.738, 52607.703 20/06/05,09:49:23,09,09,1, 11.8,1,1, 12.158, 10566.897, 201.744, 52607.760 20/06/05,09:49:23,10,09,1, 11.8,1,1, 12.158, 10566.890, 201.779, 52607.762 20/06/05,09:49:23,11,09,1, 11.8,1,1, 12.158, 10566.874, 201.749, 52607.792 20/06/05,09:49:23,12,09,1, 11.8,1,1, 12.158, 10566.851, 201.767, 52607.849 20/06/05,09:49:23,13,09,1, 11.8,1,1, 12.158, 10566.863, 201.771, 52607.809 20/06/05,09:49:23,14,09,1, 11.8,1,1, 12.158, 10566.870, 201.757, 52607.824 20/06/05,09:49:23,15,09,1, 11.8,1,1, 12.158, 10566.871, 201.759, 52607.786 20/06/05,09:49:23,16,09,1, 11.8,1,1, 12.158, 10566.870, 201.744, 52607.712 20/06/05,09:49:23,17,09,1, 11.8,1,1, 12.158, 10566.874, 201.744, 52607.736 20/06/05,09:49:23,18,09,1, 11.8,1,1, 12.158, 10566.859, 201.735, 52607.697 20/06/05,09:49:23,19,09,1, 11.8,1,1, 12.158, 10566.879, 201.763, 52607.774 20/06/05,09:49:24,00,09,1, 11.9,1,1, 12.157, 10566.847, 201.787, 52607.874 20/06/05,09:49:24,01,09,1, 11.9,1,1, 12.157, 10566.888, 201.786, 52607.823 20/06/05,09:49:24,02,09,1, 11.9,1,1, 12.157, 10566.845, 201.786, 52607.837 20/06/05,09:49:24,03,09,1, 11.9,1,1, 12.157, 10566.854, 201.782, 52607.832 20/06/05,09:49:24,04,09,1, 11.9,1,1, 12.157, 10566.838, 201.789, 52607.783 20/06/05,09:49:24,05,09,1, 11.9,1,1, 12.157, 10566.871, 201.775, 52607.758 20/06/05,09:49:24,06,09,1, 11.9,1,1, 12.157, 10566.850, 201.735, 52607.692 20/06/05,09:49:24,07,09,1, 11.9,1,1, 12.157, 10566.856, 201.759, 52607.732 20/06/05,09:49:24,08,09,1, 11.9,1,1, 12.157, 10566.861, 201.776, 52607.756 20/06/05,09:49:24,09,09,1, 11.9,1,1, 12.157, 10566.838, 201.783, 52607.795 20/06/05,09:49:24,10,09,1, 11.9,1,1, 12.157, 10566.835, 201.786, 52607.884 20/06/05,09:49:24,11,09,1, 11.9,1,1, 12.157, 10566.845, 201.799, 52607.919 20/06/05,09:49:24,12,09,1, 11.9,1,1, 12.157, 10566.817, 201.795, 52607.830 20/06/05,09:49:24,13,09,1, 11.9,1,1, 12.157, 10566.835, 201.765, 52607.787 20/06/05,09:49:24,14,09,1, 11.9,1,1, 12.157, 10566.850, 201.780, 52607.767 20/06/05,09:49:24,15,09,1, 11.9,1,1, 12.157, 10566.810, 201.784, 52607.673 20/06/05,09:49:24,16,09,1, 11.9,1,1, 12.157, 10566.818, 201.761, 52607.725 20/06/05,09:49:24,17,09,1, 11.9,1,1, 12.157, 10566.835, 201.799, 52607.749 20/06/05,09:49:24,18,09,1, 11.9,1,1, 12.157, 10566.816, 201.801, 52607.819 20/06/05,09:49:24,19,09,1, 11.9,1,1, 12.157, 10566.855, 201.787, 52607.874 20/06/05,09:49:25,00,09,1, 11.8,1,1, 12.158, 10566.856, 201.758, 52607.716 20/06/05,09:49:25,01,09,1, 11.8,1,1, 12.158, 10566.827, 201.794, 52607.886 20/06/05,09:49:25,02,09,1, 11.8,1,1, 12.158, 10566.844, 201.792, 52607.798 20/06/05,09:49:25,03,09,1, 11.8,1,1, 12.158, 10566.850, 201.789, 52607.725 20/06/05,09:49:25,04,09,1, 11.8,1,1, 12.158, 10566.867, 201.781, 52607.731 20/06/05,09:49:25,05,09,1, 11.8,1,1, 12.158, 10566.856, 201.776, 52607.726 20/06/05,09:49:25,06,09,1, 11.8,1,1, 12.158, 10566.837, 201.764, 52607.759 20/06/05,09:49:25,07,09,1, 11.8,1,1, 12.158, 10566.842, 201.796, 52607.840 20/06/05,09:49:25,08,09,1, 11.8,1,1, 12.158, 10566.853, 201.774, 52607.806 20/06/05,09:49:25,09,09,1, 11.8,1,1, 12.158, 10566.840, 201.782, 52607.838 20/06/05,09:49:25,10,09,1, 11.8,1,1, 12.158, 10566.836, 201.791, 52607.828 20/06/05,09:49:25,11,09,1, 11.8,1,1, 12.158, 10566.838, 201.747, 52607.737 20/06/05,09:49:25,12,09,1, 11.8,1,1, 12.158, 10566.828, 201.763, 52607.640 20/06/05,09:49:25,13,09,1, 11.8,1,1, 12.158, 10566.823, 201.758, 52607.606 20/06/05,09:49:25,14,09,1, 11.8,1,1, 12.158, 10566.835, 201.741, 52607.597 20/06/05,09:49:25,15,09,1, 11.8,1,1, 12.158, 10566.861, 201.763, 52607.693 20/06/05,09:49:25,16,09,1, 11.8,1,1, 12.158, 10566.844, 201.758, 52607.692 20/06/05,09:49:25,17,09,1, 11.8,1,1, 12.158, 10566.863, 201.755, 52607.785 20/06/05,09:49:25,18,09,1, 11.8,1,1, 12.158, 10566.836, 201.762, 52607.794 20/06/05,09:49:25,19,09,1, 11.8,1,1, 12.158, 10566.862, 201.758, 52607.716 20/06/05,09:49:26,00,09,1, 11.9,1,1, 12.159, 10566.822, 201.758, 52607.603 20/06/05,09:49:26,01,09,1, 11.9,1,1, 12.159, 10566.861, 201.729, 52607.634 20/06/05,09:49:26,02,09,1, 11.9,1,1, 12.159, 10566.856, 201.722, 52607.583 20/06/05,09:49:26,03,09,1, 11.9,1,1, 12.159, 10566.870, 201.736, 52607.669 20/06/05,09:49:26,04,09,1, 11.9,1,1, 12.159, 10566.844, 201.759, 52607.705 20/06/05,09:49:26,05,09,1, 11.9,1,1, 12.159, 10566.841, 201.755, 52607.730 20/06/05,09:49:26,06,09,1, 11.9,1,1, 12.159, 10566.857, 201.783, 52607.805 20/06/05,09:49:26,07,09,1, 11.9,1,1, 12.159, 10566.857, 201.761, 52607.742 20/06/05,09:49:26,08,09,1, 11.9,1,1, 12.159, 10566.848, 201.748, 52607.746 20/06/05,09:49:26,09,09,1, 11.9,1,1, 12.159, 10566.848, 201.745, 52607.706 20/06/05,09:49:26,10,09,1, 11.9,1,1, 12.159, 10566.852, 201.724, 52607.620 20/06/05,09:49:26,11,09,1, 11.9,1,1, 12.159, 10566.866, 201.741, 52607.583 20/06/05,09:49:26,12,09,1, 11.9,1,1, 12.159, 10566.862, 201.772, 52607.660 20/06/05,09:49:26,13,09,1, 11.9,1,1, 12.159, 10566.854, 201.780, 52607.674 20/06/05,09:49:26,14,09,1, 11.9,1,1, 12.159, 10566.849, 201.763, 52607.748 20/06/05,09:49:26,15,09,1, 11.9,1,1, 12.159, 10566.829, 201.741, 52607.812 20/06/05,09:49:26,16,09,1, 11.9,1,1, 12.159, 10566.839, 201.762, 52607.786 20/06/05,09:49:26,17,09,1, 11.9,1,1, 12.159, 10566.855, 201.768, 52607.756 20/06/05,09:49:26,18,09,1, 11.9,1,1, 12.159, 10566.856, 201.740, 52607.655 20/06/05,09:49:26,19,09,1, 11.9,1,1, 12.159, 10566.823, 201.758, 52607.603 20/06/05,09:49:27,00,09,1, 11.8,1,1, 12.160, 10566.797, 201.753, 52607.682 20/06/05,09:49:27,01,09,1, 11.8,1,1, 12.160, 10566.840, 201.755, 52607.641 20/06/05,09:49:27,02,09,1, 11.8,1,1, 12.160, 10566.846, 201.747, 52607.728 20/06/05,09:49:27,03,09,1, 11.8,1,1, 12.160, 10566.818, 201.763, 52607.747 20/06/05,09:49:27,04,09,1, 11.8,1,1, 12.160, 10566.816, 201.772, 52607.801 20/06/05,09:49:27,05,09,1, 11.8,1,1, 12.160, 10566.808, 201.777, 52607.738 20/06/05,09:49:27,06,09,1, 11.8,1,1, 12.160, 10566.834, 201.738, 52607.720 20/06/05,09:49:27,07,09,1, 11.8,1,1, 12.160, 10566.812, 201.752, 52607.651 20/06/05,09:49:27,08,09,1, 11.8,1,1, 12.160, 10566.793, 201.767, 52607.653 20/06/05,09:49:27,09,09,1, 11.8,1,1, 12.160, 10566.803, 201.745, 52607.617 20/06/05,09:49:27,10,09,1, 11.8,1,1, 12.160, 10566.800, 201.752, 52607.677 20/06/05,09:49:27,11,09,1, 11.8,1,1, 12.160, 10566.775, 201.772, 52607.737 20/06/05,09:49:27,12,09,1, 11.8,1,1, 12.160, 10566.779, 201.780, 52607.779 20/06/05,09:49:27,13,09,1, 11.8,1,1, 12.160, 10566.795, 201.776, 52607.743 20/06/05,09:49:27,14,09,1, 11.8,1,1, 12.160, 10566.808, 201.766, 52607.772 20/06/05,09:49:27,15,09,1, 11.8,1,1, 12.160, 10566.795, 201.744, 52607.745 20/06/05,09:49:27,16,09,1, 11.8,1,1, 12.160, 10566.792, 201.740, 52607.649 20/06/05,09:49:27,17,09,1, 11.8,1,1, 12.160, 10566.792, 201.750, 52607.590 20/06/05,09:49:27,18,09,1, 11.8,1,1, 12.160, 10566.832, 201.737, 52607.634 20/06/05,09:49:27,19,09,1, 11.8,1,1, 12.160, 10566.803, 201.753, 52607.682 20/06/05,09:49:28,00,09,1, 11.9,1,1, 12.163, 10566.814, 201.795, 52607.836 20/06/05,09:49:28,01,09,1, 11.9,1,1, 12.163, 10566.804, 201.755, 52607.774 20/06/05,09:49:28,02,09,1, 11.9,1,1, 12.163, 10566.794, 201.768, 52607.794 20/06/05,09:49:28,03,09,1, 11.9,1,1, 12.163, 10566.800, 201.754, 52607.765 20/06/05,09:49:28,04,09,1, 11.9,1,1, 12.163, 10566.810, 201.773, 52607.692 20/06/05,09:49:28,05,09,1, 11.9,1,1, 12.163, 10566.782, 201.733, 52607.615 20/06/05,09:49:28,06,09,1, 11.9,1,1, 12.163, 10566.800, 201.750, 52607.623 20/06/05,09:49:28,07,09,1, 11.9,1,1, 12.163, 10566.800, 201.752, 52607.583 20/06/05,09:49:28,08,09,1, 11.9,1,1, 12.163, 10566.805, 201.785, 52607.682 20/06/05,09:49:28,09,09,1, 11.9,1,1, 12.163, 10566.781, 201.794, 52607.812 20/06/05,09:49:28,10,09,1, 11.9,1,1, 12.163, 10566.789, 201.787, 52607.825 20/06/05,09:49:28,11,09,1, 11.9,1,1, 12.163, 10566.794, 201.809, 52607.859 20/06/05,09:49:28,12,09,1, 11.9,1,1, 12.163, 10566.807, 201.754, 52607.777 20/06/05,09:49:28,13,09,1, 11.9,1,1, 12.163, 10566.809, 201.773, 52607.688 20/06/05,09:49:28,14,09,1, 11.9,1,1, 12.163, 10566.785, 201.775, 52607.642 20/06/05,09:49:28,15,09,1, 11.9,1,1, 12.163, 10566.811, 201.745, 52607.592 20/06/05,09:49:28,16,09,1, 11.9,1,1, 12.163, 10566.803, 201.766, 52607.690 20/06/05,09:49:28,17,09,1, 11.9,1,1, 12.163, 10566.826, 201.769, 52607.695 20/06/05,09:49:28,18,09,1, 11.9,1,1, 12.163, 10566.798, 201.790, 52607.758 20/06/05,09:49:28,19,09,1, 11.9,1,1, 12.163, 10566.817, 201.795, 52607.836 20/06/05,09:49:29,00,09,1, 11.9,1,1, 12.161, 10566.806, 201.762, 52607.760 20/06/05,09:49:29,01,09,1, 11.9,1,1, 12.161, 10566.828, 201.779, 52607.731 20/06/05,09:49:29,02,09,1, 11.9,1,1, 12.161, 10566.798, 201.773, 52607.725 20/06/05,09:49:29,03,09,1, 11.9,1,1, 12.161, 10566.828, 201.749, 52607.793 20/06/05,09:49:29,04,09,1, 11.9,1,1, 12.161, 10566.803, 201.754, 52607.594 20/06/05,09:49:29,05,09,1, 11.9,1,1, 12.161, 10566.816, 201.762, 52607.620 20/06/05,09:49:29,06,09,1, 11.9,1,1, 12.161, 10566.815, 201.779, 52607.732 20/06/05,09:49:29,07,09,1, 11.9,1,1, 12.161, 10566.805, 201.800, 52607.779 20/06/05,09:49:29,08,09,1, 11.9,1,1, 12.161, 10566.807, 201.767, 52607.825 20/06/05,09:49:29,09,09,1, 11.9,1,1, 12.161, 10566.831, 201.778, 52607.793 20/06/05,09:49:29,10,09,1, 11.9,1,1, 12.161, 10566.827, 201.792, 52607.776 20/06/05,09:49:29,11,09,1, 11.9,1,1, 12.161, 10566.814, 201.756, 52607.734 20/06/05,09:49:29,12,09,1, 11.9,1,1, 12.161, 10566.791, 201.746, 52607.686 20/06/05,09:49:29,13,09,1, 11.9,1,1, 12.161, 10566.817, 201.748, 52607.659 20/06/05,09:49:29,14,09,1, 11.9,1,1, 12.161, 10566.825, 201.756, 52607.653 20/06/05,09:49:29,15,09,1, 11.9,1,1, 12.161, 10566.794, 201.760, 52607.719 20/06/05,09:49:29,16,09,1, 11.9,1,1, 12.161, 10566.823, 201.755, 52607.817 20/06/05,09:49:29,17,09,1, 11.9,1,1, 12.161, 10566.812, 201.790, 52607.809 20/06/05,09:49:29,18,09,1, 11.9,1,1, 12.161, 10566.796, 201.778, 52607.811 20/06/05,09:49:29,19,09,1, 11.9,1,1, 12.161, 10566.808, 201.762, 52607.760 20/06/05,09:49:30,00,09,1, 11.9,1,1, 12.161, 10566.797, 201.752, 52607.736 20/06/05,09:49:30,01,09,1, 11.9,1,1, 12.161, 10566.817, 201.757, 52607.680 20/06/05,09:49:30,02,09,1, 11.9,1,1, 12.161, 10566.823, 201.718, 52607.618 20/06/05,09:49:30,03,09,1, 11.9,1,1, 12.161, 10566.790, 201.740, 52607.698 20/06/05,09:49:30,04,09,1, 11.9,1,1, 12.161, 10566.834, 201.756, 52607.769 20/06/05,09:49:30,05,09,1, 11.9,1,1, 12.161, 10566.810, 201.746, 52607.772 20/06/05,09:49:30,06,09,1, 11.9,1,1, 12.161, 10566.804, 201.746, 52607.849 20/06/05,09:49:30,07,09,1, 11.9,1,1, 12.161, 10566.816, 201.754, 52607.729 20/06/05,09:49:30,08,09,1, 11.9,1,1, 12.161, 10566.797, 201.749, 52607.794 20/06/05,09:49:30,09,09,1, 11.9,1,1, 12.161, 10566.790, 201.730, 52607.721 20/06/05,09:49:30,10,09,1, 11.9,1,1, 12.161, 10566.827, 201.728, 52607.669 20/06/05,09:49:30,11,09,1, 11.9,1,1, 12.161, 10566.812, 201.720, 52607.689 20/06/05,09:49:30,12,09,1, 11.9,1,1, 12.161, 10566.797, 201.728, 52607.686 20/06/05,09:49:30,13,09,1, 11.9,1,1, 12.161, 10566.799, 201.743, 52607.764 20/06/05,09:49:30,14,09,1, 11.9,1,1, 12.161, 10566.793, 201.751, 52607.800 20/06/05,09:49:30,15,09,1, 11.9,1,1, 12.161, 10566.774, 201.746, 52607.850 20/06/05,09:49:30,16,09,1, 11.9,1,1, 12.161, 10566.790, 201.755, 52607.822 20/06/05,09:49:30,17,09,1, 11.9,1,1, 12.161, 10566.797, 201.736, 52607.782 20/06/05,09:49:30,18,09,1, 11.9,1,1, 12.161, 10566.771, 201.724, 52607.720 20/06/05,09:49:30,19,09,1, 11.9,1,1, 12.161, 10566.801, 201.752, 52607.736 20/06/05,09:49:31,00,09,1, 11.8,1,1, 12.164, 10566.797, 201.783, 52607.736 20/06/05,09:49:31,01,09,1, 11.8,1,1, 12.164, 10566.812, 201.739, 52607.676 20/06/05,09:49:31,02,09,1, 11.8,1,1, 12.164, 10566.786, 201.737, 52607.678 20/06/05,09:49:31,03,09,1, 11.8,1,1, 12.164, 10566.774, 201.774, 52607.803 20/06/05,09:49:31,04,09,1, 11.8,1,1, 12.164, 10566.785, 201.779, 52607.830 20/06/05,09:49:31,05,09,1, 11.8,1,1, 12.164, 10566.759, 201.777, 52607.812 20/06/05,09:49:31,06,09,1, 11.8,1,1, 12.164, 10566.766, 201.737, 52607.762 20/06/05,09:49:31,07,09,1, 11.8,1,1, 12.164, 10566.785, 201.717, 52607.675 20/06/05,09:49:31,08,09,1, 11.8,1,1, 12.164, 10566.784, 201.760, 52607.705 20/06/05,09:49:31,09,09,1, 11.8,1,1, 12.164, 10566.791, 201.746, 52607.661 20/06/05,09:49:31,10,09,1, 11.8,1,1, 12.164, 10566.806, 201.769, 52607.716 20/06/05,09:49:31,11,09,1, 11.8,1,1, 12.164, 10566.779, 201.723, 52607.765 20/06/05,09:49:31,12,09,1, 11.8,1,1, 12.164, 10566.751, 201.749, 52607.825 20/06/05,09:49:31,13,09,1, 11.8,1,1, 12.164, 10566.801, 201.800, 52607.889 20/06/05,09:49:31,14,09,1, 11.8,1,1, 12.164, 10566.792, 201.776, 52607.852 20/06/05,09:49:31,15,09,1, 11.8,1,1, 12.164, 10566.809, 201.764, 52607.758 20/06/05,09:49:31,16,09,1, 11.8,1,1, 12.164, 10566.804, 201.769, 52607.754 20/06/05,09:49:31,17,09,1, 11.8,1,1, 12.164, 10566.798, 201.774, 52607.690 20/06/05,09:49:31,18,09,1, 11.8,1,1, 12.164, 10566.794, 201.772, 52607.703 20/06/05,09:49:31,19,09,1, 11.8,1,1, 12.164, 10566.802, 201.783, 52607.736 20/06/05,09:49:32,00,09,1, 11.9,1,1, 12.159, 10566.789, 201.759, 52607.787 20/06/05,09:49:32,01,09,1, 11.9,1,1, 12.159, 10566.812, 201.804, 52607.789 20/06/05,09:49:32,02,09,1, 11.9,1,1, 12.159, 10566.807, 201.774, 52607.812 20/06/05,09:49:32,03,09,1, 11.9,1,1, 12.159, 10566.781, 201.779, 52607.784 20/06/05,09:49:32,04,09,1, 11.9,1,1, 12.159, 10566.800, 201.791, 52607.802 20/06/05,09:49:32,05,09,1, 11.9,1,1, 12.159, 10566.816, 201.795, 52607.700 20/06/05,09:49:32,06,09,1, 11.9,1,1, 12.159, 10566.807, 201.776, 52607.677 20/06/05,09:49:32,07,09,1, 11.9,1,1, 12.159, 10566.842, 201.774, 52607.650 20/06/05,09:49:32,08,09,1, 11.9,1,1, 12.159, 10566.821, 201.764, 52607.703 20/06/05,09:49:32,09,09,1, 11.9,1,1, 12.159, 10566.823, 201.768, 52607.741 20/06/05,09:49:32,10,09,1, 11.9,1,1, 12.159, 10566.818, 201.778, 52607.821 20/06/05,09:49:32,11,09,1, 11.9,1,1, 12.159, 10566.821, 201.759, 52607.863 20/06/05,09:49:32,12,09,1, 11.9,1,1, 12.159, 10566.818, 201.758, 52607.816 20/06/05,09:49:32,13,09,1, 11.9,1,1, 12.159, 10566.777, 201.787, 52608.028 20/06/05,09:49:32,14,09,1, 11.9,1,1, 12.159, 10566.839, 201.779, 52607.789 20/06/05,09:49:32,15,09,1, 11.9,1,1, 12.159, 10566.827, 201.736, 52607.665 20/06/05,09:49:32,16,09,1, 11.9,1,1, 12.159, 10566.833, 201.756, 52607.657 20/06/05,09:49:32,17,09,1, 11.9,1,1, 12.159, 10566.823, 201.767, 52607.702 20/06/05,09:49:32,18,09,1, 11.9,1,1, 12.159, 10566.838, 201.749, 52607.708 20/06/05,09:49:32,19,09,1, 11.9,1,1, 12.159, 10566.793, 201.759, 52607.787 20/06/05,09:49:33,00,09,1, 11.8,1,1, 12.164, 10566.764, 201.694, 52607.793 20/06/05,09:49:33,01,09,1, 11.8,1,1, 12.164, 10566.818, 201.745, 52607.787 20/06/05,09:49:33,02,09,1, 11.8,1,1, 12.164, 10566.803, 201.745, 52607.748 20/06/05,09:49:33,03,09,1, 11.8,1,1, 12.164, 10566.811, 201.749, 52607.713 20/06/05,09:49:33,04,09,1, 11.8,1,1, 12.164, 10566.798, 201.758, 52607.654 20/06/05,09:49:33,05,09,1, 11.8,1,1, 12.164, 10566.807, 201.717, 52607.662 20/06/05,09:49:33,06,09,1, 11.8,1,1, 12.164, 10566.812, 201.723, 52607.650 20/06/05,09:49:33,07,09,1, 11.8,1,1, 12.164, 10566.797, 201.744, 52607.692 20/06/05,09:49:33,08,09,1, 11.8,1,1, 12.164, 10566.807, 201.738, 52607.736 20/06/05,09:49:33,09,09,1, 11.8,1,1, 12.164, 10566.765, 201.734, 52607.776 20/06/05,09:49:33,10,09,1, 11.8,1,1, 12.164, 10566.777, 201.732, 52607.748 20/06/05,09:49:33,11,09,1, 11.8,1,1, 12.164, 10566.781, 201.723, 52607.722 20/06/05,09:49:33,12,09,1, 11.8,1,1, 12.164, 10566.782, 201.713, 52607.653 20/06/05,09:49:33,13,09,1, 11.8,1,1, 12.164, 10566.770, 201.706, 52607.585 20/06/05,09:49:33,14,09,1, 11.8,1,1, 12.164, 10566.751, 201.691, 52607.606 20/06/05,09:49:33,15,09,1, 11.8,1,1, 12.164, 10566.792, 201.696, 52607.688 20/06/05,09:49:33,16,09,1, 11.8,1,1, 12.164, 10566.764, 201.698, 52607.725 20/06/05,09:49:33,17,09,1, 11.8,1,1, 12.164, 10566.764, 201.715, 52607.777 20/06/05,09:49:33,18,09,1, 11.8,1,1, 12.164, 10566.782, 201.715, 52607.826 20/06/05,09:49:33,19,09,1, 11.8,1,1, 12.164, 10566.772, 201.694, 52607.793 20/06/05,09:49:34,00,09,1, 11.8,1,1, 12.165, 10566.756, 201.731, 52607.708 20/06/05,09:49:34,01,09,1, 11.8,1,1, 12.165, 10566.771, 201.707, 52607.643 20/06/05,09:49:34,02,09,1, 11.8,1,1, 12.165, 10566.753, 201.688, 52607.637 20/06/05,09:49:34,03,09,1, 11.8,1,1, 12.165, 10566.769, 201.691, 52607.665 20/06/05,09:49:34,04,09,1, 11.8,1,1, 12.165, 10566.802, 201.744, 52607.665 20/06/05,09:49:34,05,09,1, 11.8,1,1, 12.165, 10566.810, 201.743, 52607.724 20/06/05,09:49:34,06,09,1, 11.8,1,1, 12.165, 10566.805, 201.738, 52607.819 20/06/05,09:49:34,07,09,1, 11.8,1,1, 12.165, 10566.815, 201.717, 52607.827 20/06/05,09:49:34,08,09,1, 11.8,1,1, 12.165, 10566.772, 201.727, 52607.749 20/06/05,09:49:34,09,09,1, 11.8,1,1, 12.165, 10566.747, 201.733, 52607.727 20/06/05,09:49:34,10,09,1, 11.8,1,1, 12.165, 10566.777, 201.748, 52607.680 20/06/05,09:49:34,11,09,1, 11.8,1,1, 12.165, 10566.776, 201.753, 52607.692 20/06/05,09:49:34,12,09,1, 11.8,1,1, 12.165, 10566.769, 201.749, 52607.639 20/06/05,09:49:34,13,09,1, 11.8,1,1, 12.165, 10566.798, 201.749, 52607.713 20/06/05,09:49:34,14,09,1, 11.8,1,1, 12.165, 10566.797, 201.770, 52607.746 20/06/05,09:49:34,15,09,1, 11.8,1,1, 12.165, 10566.778, 201.750, 52607.783 20/06/05,09:49:34,16,09,1, 11.8,1,1, 12.165, 10566.784, 201.752, 52607.812 20/06/05,09:49:34,17,09,1, 11.8,1,1, 12.165, 10566.789, 201.758, 52607.798 20/06/05,09:49:34,18,09,1, 11.8,1,1, 12.165, 10566.766, 201.758, 52607.752 20/06/05,09:49:34,19,09,1, 11.8,1,1, 12.165, 10566.762, 201.731, 52607.708 20/06/05,09:49:35,00,09,1, 11.9,1,1, 12.162, 10566.831, 201.708, 52607.649 20/06/05,09:49:35,01,09,1, 11.9,1,1, 12.162, 10566.805, 201.732, 52607.693 20/06/05,09:49:35,02,09,1, 11.9,1,1, 12.162, 10566.812, 201.735, 52607.726 20/06/05,09:49:35,03,09,1, 11.9,1,1, 12.162, 10566.802, 201.766, 52607.785 20/06/05,09:49:35,04,09,1, 11.9,1,1, 12.162, 10566.786, 201.766, 52607.881 20/06/05,09:49:35,05,09,1, 11.9,1,1, 12.162, 10566.809, 201.764, 52607.841 20/06/05,09:49:35,06,09,1, 11.9,1,1, 12.162, 10566.812, 201.743, 52607.812 20/06/05,09:49:35,07,09,1, 11.9,1,1, 12.162, 10566.805, 201.735, 52607.750 20/06/05,09:49:35,08,09,1, 11.9,1,1, 12.162, 10566.787, 201.752, 52607.735 20/06/05,09:49:35,09,09,1, 11.9,1,1, 12.162, 10566.836, 201.758, 52607.665 20/06/05,09:49:35,10,09,1, 11.9,1,1, 12.162, 10566.810, 201.751, 52607.702 20/06/05,09:49:35,11,09,1, 11.9,1,1, 12.162, 10566.796, 201.742, 52607.718 20/06/05,09:49:35,12,09,1, 11.9,1,1, 12.162, 10566.821, 201.756, 52607.799 20/06/05,09:49:35,13,09,1, 11.9,1,1, 12.162, 10566.803, 201.756, 52607.836 20/06/05,09:49:35,14,09,1, 11.9,1,1, 12.162, 10566.785, 201.720, 52607.832 20/06/05,09:49:35,15,09,1, 11.9,1,1, 12.162, 10566.841, 201.749, 52607.837 20/06/05,09:49:35,16,09,1, 11.9,1,1, 12.162, 10566.797, 201.732, 52607.693 20/06/05,09:49:35,17,09,1, 11.9,1,1, 12.162, 10566.814, 201.733, 52607.675 20/06/05,09:49:35,18,09,1, 11.9,1,1, 12.162, 10566.817, 201.716, 52607.677 20/06/05,09:49:35,19,09,1, 11.9,1,1, 12.162, 10566.832, 201.708, 52607.649 20/06/05,09:49:36,00,09,1, 11.8,1,1, 12.164, 10566.814, 201.666, 52607.757 20/06/05,09:49:36,01,09,1, 11.8,1,1, 12.164, 10566.812, 201.728, 52607.779 20/06/05,09:49:36,02,09,1, 11.8,1,1, 12.164, 10566.817, 201.729, 52607.822 20/06/05,09:49:36,03,09,1, 11.8,1,1, 12.164, 10566.784, 201.713, 52607.782 20/06/05,09:49:36,04,09,1, 11.8,1,1, 12.164, 10566.820, 201.723, 52607.758 20/06/05,09:49:36,05,09,1, 11.8,1,1, 12.164, 10566.815, 201.717, 52607.725 20/06/05,09:49:36,06,09,1, 11.8,1,1, 12.164, 10566.819, 201.691, 52607.678 20/06/05,09:49:36,07,09,1, 11.8,1,1, 12.164, 10566.797, 201.684, 52607.619 20/06/05,09:49:36,08,09,1, 11.8,1,1, 12.164, 10566.825, 201.695, 52607.659 20/06/05,09:49:36,09,09,1, 11.8,1,1, 12.164, 10566.802, 201.689, 52607.758 20/06/05,09:49:36,10,09,1, 11.8,1,1, 12.164, 10566.792, 201.693, 52607.751 20/06/05,09:49:36,11,09,1, 11.8,1,1, 12.164, 10566.796, 201.684, 52607.814 20/06/05,09:49:36,12,09,1, 11.8,1,1, 12.164, 10566.806, 201.707, 52607.823 20/06/05,09:49:36,13,09,1, 11.8,1,1, 12.164, 10566.773, 201.708, 52607.745 20/06/05,09:49:36,14,09,1, 11.8,1,1, 12.164, 10566.811, 201.702, 52607.704 20/06/05,09:49:36,15,09,1, 11.8,1,1, 12.164, 10566.808, 201.681, 52607.687 20/06/05,09:49:36,16,09,1, 11.8,1,1, 12.164, 10566.783, 201.685, 52607.693 20/06/05,09:49:36,17,09,1, 11.8,1,1, 12.164, 10566.799, 201.653, 52607.491 20/06/05,09:49:36,18,09,1, 11.8,1,1, 12.164, 10566.799, 201.664, 52607.672 20/06/05,09:49:36,19,09,1, 11.8,1,1, 12.164, 10566.818, 201.666, 52607.757 20/06/05,09:49:37,00,09,1, 11.8,1,1, 12.162, 10566.781, 201.766, 52607.828 20/06/05,09:49:37,01,09,1, 11.8,1,1, 12.162, 10566.818, 201.691, 52607.809 20/06/05,09:49:37,02,09,1, 11.8,1,1, 12.162, 10566.806, 201.705, 52607.815 20/06/05,09:49:37,03,09,1, 11.8,1,1, 12.162, 10566.770, 201.682, 52607.704 20/06/05,09:49:37,04,09,1, 11.8,1,1, 12.162, 10566.790, 201.699, 52607.757 20/06/05,09:49:37,05,09,1, 11.8,1,1, 12.162, 10566.797, 201.693, 52607.701 20/06/05,09:49:37,06,09,1, 11.8,1,1, 12.162, 10566.785, 201.688, 52607.763 20/06/05,09:49:37,07,09,1, 11.8,1,1, 12.162, 10566.765, 201.713, 52607.805 20/06/05,09:49:37,08,09,1, 11.8,1,1, 12.162, 10566.785, 201.716, 52607.803 20/06/05,09:49:37,09,09,1, 11.8,1,1, 12.162, 10566.769, 201.719, 52607.876 20/06/05,09:49:37,10,09,1, 11.8,1,1, 12.162, 10566.776, 201.699, 52607.829 20/06/05,09:49:37,11,09,1, 11.8,1,1, 12.162, 10566.779, 201.703, 52607.764 20/06/05,09:49:37,12,09,1, 11.8,1,1, 12.162, 10566.774, 201.731, 52607.697 20/06/05,09:49:37,13,09,1, 11.8,1,1, 12.162, 10566.786, 201.722, 52607.685 20/06/05,09:49:37,14,09,1, 11.8,1,1, 12.162, 10566.791, 201.732, 52607.714 20/06/05,09:49:37,15,09,1, 11.8,1,1, 12.162, 10566.808, 201.764, 52607.723 20/06/05,09:49:37,16,09,1, 11.8,1,1, 12.162, 10566.793, 201.761, 52607.739 20/06/05,09:49:37,17,09,1, 11.8,1,1, 12.162, 10566.795, 201.775, 52607.843 20/06/05,09:49:37,18,09,1, 11.8,1,1, 12.162, 10566.790, 201.785, 52607.836 20/06/05,09:49:37,19,09,1, 11.8,1,1, 12.162, 10566.788, 201.766, 52607.828 20/06/05,09:49:38,00,09,1, 11.8,1,1, 12.164, 10566.847, 201.715, 52607.652 20/06/05,09:49:38,01,09,1, 11.8,1,1, 12.164, 10566.783, 201.718, 52607.680 20/06/05,09:49:38,02,09,1, 11.8,1,1, 12.164, 10566.812, 201.731, 52607.689 20/06/05,09:49:38,03,09,1, 11.8,1,1, 12.164, 10566.782, 201.719, 52607.673 20/06/05,09:49:38,04,09,1, 11.8,1,1, 12.164, 10566.792, 201.751, 52607.706 20/06/05,09:49:38,05,09,1, 11.8,1,1, 12.164, 10566.809, 201.759, 52607.771 20/06/05,09:49:38,06,09,1, 11.8,1,1, 12.164, 10566.794, 201.754, 52607.787 20/06/05,09:49:38,07,09,1, 11.8,1,1, 12.164, 10566.800, 201.765, 52607.831 20/06/05,09:49:38,08,09,1, 11.8,1,1, 12.164, 10566.811, 201.766, 52607.802 20/06/05,09:49:38,09,09,1, 11.8,1,1, 12.164, 10566.810, 201.752, 52607.814 20/06/05,09:49:38,10,09,1, 11.8,1,1, 12.164, 10566.828, 201.759, 52607.726 20/06/05,09:49:38,11,09,1, 11.8,1,1, 12.164, 10566.840, 201.737, 52607.721 20/06/05,09:49:38,12,09,1, 11.8,1,1, 12.164, 10566.814, 201.727, 52607.707 20/06/05,09:49:38,13,09,1, 11.8,1,1, 12.164, 10566.833, 201.749, 52607.716 20/06/05,09:49:38,14,09,1, 11.8,1,1, 12.164, 10566.820, 201.710, 52607.813 20/06/05,09:49:38,15,09,1, 11.8,1,1, 12.164, 10566.824, 201.757, 52607.850 20/06/05,09:49:38,16,09,1, 11.8,1,1, 12.164, 10566.848, 201.734, 52607.813 20/06/05,09:49:38,17,09,1, 11.8,1,1, 12.164, 10566.846, 201.755, 52607.812 20/06/05,09:49:38,18,09,1, 11.8,1,1, 12.164, 10566.790, 201.736, 52607.746 20/06/05,09:49:38,19,09,1, 11.8,1,1, 12.164, 10566.848, 201.715, 52607.652 20/06/05,09:49:39,00,09,1, 11.9,1,1, 12.163, 10566.789, 201.688, 52607.694 20/06/05,09:49:39,01,09,1, 11.9,1,1, 12.163, 10566.823, 201.720, 52607.633 20/06/05,09:49:39,02,09,1, 11.9,1,1, 12.163, 10566.822, 201.695, 52607.667 20/06/05,09:49:39,03,09,1, 11.9,1,1, 12.163, 10566.817, 201.717, 52607.766 20/06/05,09:49:39,04,09,1, 11.9,1,1, 12.163, 10566.829, 201.715, 52607.792 20/06/05,09:49:39,05,09,1, 11.9,1,1, 12.163, 10566.808, 201.717, 52607.803 20/06/05,09:49:39,06,09,1, 11.9,1,1, 12.163, 10566.830, 201.718, 52607.780 20/06/05,09:49:39,07,09,1, 11.9,1,1, 12.163, 10566.825, 201.689, 52607.705 20/06/05,09:49:39,08,09,1, 11.9,1,1, 12.163, 10566.828, 201.719, 52607.673 20/06/05,09:49:39,09,09,1, 11.9,1,1, 12.163, 10566.841, 201.705, 52607.630 20/06/05,09:49:39,10,09,1, 11.9,1,1, 12.163, 10566.835, 201.722, 52607.670 20/06/05,09:49:39,11,09,1, 11.9,1,1, 12.163, 10566.833, 201.711, 52607.691 20/06/05,09:49:39,12,09,1, 11.9,1,1, 12.163, 10566.813, 201.697, 52607.749 20/06/05,09:49:39,13,09,1, 11.9,1,1, 12.163, 10566.840, 201.685, 52607.751 20/06/05,09:49:39,14,09,1, 11.9,1,1, 12.163, 10566.792, 201.701, 52607.821 20/06/05,09:49:39,15,09,1, 11.9,1,1, 12.163, 10566.816, 201.689, 52607.775 20/06/05,09:49:39,16,09,1, 11.9,1,1, 12.163, 10566.793, 201.698, 52607.752 20/06/05,09:49:39,17,09,1, 11.9,1,1, 12.163, 10566.809, 201.695, 52607.710 20/06/05,09:49:39,18,09,1, 11.9,1,1, 12.163, 10566.762, 201.706, 52607.644 20/06/05,09:49:39,19,09,1, 11.9,1,1, 12.163, 10566.791, 201.688, 52607.694 20/06/05,09:49:40,00,09,1, 11.8,1,1, 12.163, 10566.739, 201.751, 52607.770 20/06/05,09:49:40,01,09,1, 11.8,1,1, 12.163, 10566.776, 201.699, 52607.781 20/06/05,09:49:40,02,09,1, 11.8,1,1, 12.163, 10566.776, 201.668, 52607.801 20/06/05,09:49:40,03,09,1, 11.8,1,1, 12.163, 10566.778, 201.682, 52607.777 20/06/05,09:49:40,04,09,1, 11.8,1,1, 12.163, 10566.771, 201.688, 52607.794 20/06/05,09:49:40,05,09,1, 11.8,1,1, 12.163, 10566.757, 201.661, 52607.756 20/06/05,09:49:40,06,09,1, 11.8,1,1, 12.163, 10566.748, 201.700, 52607.699 20/06/05,09:49:40,07,09,1, 11.8,1,1, 12.163, 10566.756, 201.687, 52607.699 20/06/05,09:49:40,08,09,1, 11.8,1,1, 12.163, 10566.735, 201.697, 52607.661 20/06/05,09:49:40,09,09,1, 11.8,1,1, 12.163, 10566.741, 201.695, 52607.734 20/06/05,09:49:40,10,09,1, 11.8,1,1, 12.163, 10566.753, 201.687, 52607.745 20/06/05,09:49:40,11,09,1, 11.8,1,1, 12.163, 10566.751, 201.692, 52607.774 20/06/05,09:49:40,12,09,1, 11.8,1,1, 12.163, 10566.722, 201.739, 52607.837 20/06/05,09:49:40,13,09,1, 11.8,1,1, 12.163, 10566.720, 201.705, 52607.775 20/06/05,09:49:40,14,09,1, 11.8,1,1, 12.163, 10566.752, 201.729, 52607.752 20/06/05,09:49:40,15,09,1, 11.8,1,1, 12.163, 10566.742, 201.714, 52607.712 20/06/05,09:49:40,16,09,1, 11.8,1,1, 12.163, 10566.740, 201.717, 52607.650 20/06/05,09:49:40,17,09,1, 11.8,1,1, 12.163, 10566.748, 201.740, 52607.639 20/06/05,09:49:40,18,09,1, 11.8,1,1, 12.163, 10566.734, 201.751, 52607.727 20/06/05,09:49:40,19,09,1, 11.8,1,1, 12.163, 10566.745, 201.751, 52607.770 20/06/05,09:49:41,00,09,1, 11.8,1,1, 12.166, 10566.781, 201.748, 52607.818 20/06/05,09:49:41,01,09,1, 11.8,1,1, 12.166, 10566.774, 201.766, 52607.809 20/06/05,09:49:41,02,09,1, 11.8,1,1, 12.166, 10566.759, 201.783, 52607.772 20/06/05,09:49:41,03,09,1, 11.8,1,1, 12.166, 10566.756, 201.763, 52607.742 20/06/05,09:49:41,04,09,1, 11.8,1,1, 12.166, 10566.774, 201.731, 52607.539 20/06/05,09:49:41,05,09,1, 11.8,1,1, 12.166, 10566.758, 201.749, 52607.609 20/06/05,09:49:41,06,09,1, 11.8,1,1, 12.166, 10566.777, 201.754, 52607.647 20/06/05,09:49:41,07,09,1, 11.8,1,1, 12.166, 10566.783, 201.747, 52607.685 20/06/05,09:49:41,08,09,1, 11.8,1,1, 12.166, 10566.788, 201.756, 52607.710 20/06/05,09:49:41,09,09,1, 11.8,1,1, 12.166, 10566.800, 201.765, 52607.793 20/06/05,09:49:41,10,09,1, 11.8,1,1, 12.166, 10566.784, 201.786, 52607.805 20/06/05,09:49:41,11,09,1, 11.8,1,1, 12.166, 10566.785, 201.765, 52607.760 20/06/05,09:49:41,12,09,1, 11.8,1,1, 12.166, 10566.778, 201.778, 52607.724 20/06/05,09:49:41,13,09,1, 11.8,1,1, 12.166, 10566.785, 201.761, 52607.677 20/06/05,09:49:41,14,09,1, 11.8,1,1, 12.166, 10566.790, 201.763, 52607.691 20/06/05,09:49:41,15,09,1, 11.8,1,1, 12.166, 10566.814, 201.772, 52607.687 20/06/05,09:49:41,16,09,1, 11.8,1,1, 12.166, 10566.793, 201.773, 52607.715 20/06/05,09:49:41,17,09,1, 11.8,1,1, 12.166, 10566.783, 201.749, 52607.758 20/06/05,09:49:41,18,09,1, 11.8,1,1, 12.166, 10566.821, 201.777, 52607.821 20/06/05,09:49:41,19,09,1, 11.8,1,1, 12.166, 10566.789, 201.748, 52607.818 20/06/05,09:49:42,00,09,1, 11.8,1,1, 12.165, 10566.756, 201.682, 52607.704 20/06/05,09:49:42,01,09,1, 11.8,1,1, 12.165, 10566.791, 201.725, 52607.697 20/06/05,09:49:42,02,09,1, 11.8,1,1, 12.165, 10566.790, 201.737, 52607.655 20/06/05,09:49:42,03,09,1, 11.8,1,1, 12.165, 10566.799, 201.754, 52607.647 20/06/05,09:49:42,04,09,1, 11.8,1,1, 12.165, 10566.806, 201.741, 52607.667 20/06/05,09:49:42,05,09,1, 11.8,1,1, 12.165, 10566.800, 201.721, 52607.715 20/06/05,09:49:42,06,09,1, 11.8,1,1, 12.165, 10566.779, 201.736, 52607.769 20/06/05,09:49:42,07,09,1, 11.8,1,1, 12.165, 10566.796, 201.730, 52607.791 20/06/05,09:49:42,08,09,1, 11.8,1,1, 12.165, 10566.782, 201.722, 52607.773 20/06/05,09:49:42,09,09,1, 11.8,1,1, 12.165, 10566.781, 201.706, 52607.724 20/06/05,09:49:42,10,09,1, 11.8,1,1, 12.165, 10566.783, 201.722, 52607.669 20/06/05,09:49:42,11,09,1, 11.8,1,1, 12.165, 10566.778, 201.732, 52607.672 20/06/05,09:49:42,12,09,1, 11.8,1,1, 12.165, 10566.779, 201.688, 52607.584 20/06/05,09:49:42,13,09,1, 11.8,1,1, 12.165, 10566.792, 201.691, 52607.632 20/06/05,09:49:42,14,09,1, 11.8,1,1, 12.165, 10566.773, 201.687, 52607.717 20/06/05,09:49:42,15,09,1, 11.8,1,1, 12.165, 10566.750, 201.688, 52607.737 20/06/05,09:49:42,16,09,1, 11.8,1,1, 12.165, 10566.776, 201.722, 52607.820 20/06/05,09:49:42,17,09,1, 11.8,1,1, 12.165, 10566.764, 201.672, 52607.777 20/06/05,09:49:42,18,09,1, 11.8,1,1, 12.165, 10566.744, 201.729, 52607.733 20/06/05,09:49:42,19,09,1, 11.8,1,1, 12.165, 10566.758, 201.682, 52607.704 20/06/05,09:49:43,00,09,1, 11.9,1,1, 12.166, 10566.739, 201.738, 52607.672 20/06/05,09:49:43,01,09,1, 11.9,1,1, 12.166, 10566.749, 201.690, 52607.648 20/06/05,09:49:43,02,09,1, 11.9,1,1, 12.166, 10566.754, 201.692, 52607.689 20/06/05,09:49:43,03,09,1, 11.9,1,1, 12.166, 10566.743, 201.693, 52607.742 20/06/05,09:49:43,04,09,1, 11.9,1,1, 12.166, 10566.742, 201.706, 52607.766 20/06/05,09:49:43,05,09,1, 11.9,1,1, 12.166, 10566.733, 201.720, 52607.759 20/06/05,09:49:43,06,09,1, 11.9,1,1, 12.166, 10566.718, 201.682, 52607.734 20/06/05,09:49:43,07,09,1, 11.9,1,1, 12.166, 10566.699, 201.709, 52607.712 20/06/05,09:49:43,08,09,1, 11.9,1,1, 12.166, 10566.715, 201.700, 52607.700 20/06/05,09:49:43,09,09,1, 11.9,1,1, 12.166, 10566.708, 201.694, 52607.632 20/06/05,09:49:43,10,09,1, 11.9,1,1, 12.166, 10566.709, 201.688, 52607.640 20/06/05,09:49:43,11,09,1, 11.9,1,1, 12.166, 10566.731, 201.714, 52607.658 20/06/05,09:49:43,12,09,1, 11.9,1,1, 12.166, 10566.749, 201.710, 52607.702 20/06/05,09:49:43,13,09,1, 11.9,1,1, 12.166, 10566.734, 201.723, 52607.803 20/06/05,09:49:43,14,09,1, 11.9,1,1, 12.166, 10566.721, 201.698, 52607.791 20/06/05,09:49:43,15,09,1, 11.9,1,1, 12.166, 10566.716, 201.710, 52607.749 20/06/05,09:49:43,16,09,1, 11.9,1,1, 12.166, 10566.713, 201.733, 52607.736 20/06/05,09:49:43,17,09,1, 11.9,1,1, 12.166, 10566.698, 201.721, 52607.709 20/06/05,09:49:43,18,09,1, 11.9,1,1, 12.166, 10566.718, 201.741, 52607.661 20/06/05,09:49:43,19,09,1, 11.9,1,1, 12.166, 10566.741, 201.738, 52607.672 20/06/05,09:49:44,00,09,1, 11.9,1,1, 12.167, 10566.756, 201.769, 52607.800 20/06/05,09:49:44,01,09,1, 11.9,1,1, 12.167, 10566.718, 201.717, 52607.751 20/06/05,09:49:44,02,09,1, 11.9,1,1, 12.167, 10566.745, 201.745, 52607.791 20/06/05,09:49:44,03,09,1, 11.9,1,1, 12.167, 10566.735, 201.786, 52607.843 20/06/05,09:49:44,04,09,1, 11.9,1,1, 12.167, 10566.747, 201.770, 52607.794 20/06/05,09:49:44,05,09,1, 11.9,1,1, 12.167, 10566.732, 201.730, 52607.746 20/06/05,09:49:44,06,09,1, 11.9,1,1, 12.167, 10566.752, 201.763, 52607.697 20/06/05,09:49:44,07,09,1, 11.9,1,1, 12.167, 10566.742, 201.741, 52607.634 20/06/05,09:49:44,08,09,1, 11.9,1,1, 12.167, 10566.751, 201.755, 52607.658 20/06/05,09:49:44,09,09,1, 11.9,1,1, 12.167, 10566.752, 201.748, 52607.732 20/06/05,09:49:44,10,09,1, 11.9,1,1, 12.167, 10566.753, 201.776, 52607.816 20/06/05,09:49:44,11,09,1, 11.9,1,1, 12.167, 10566.746, 201.785, 52607.805 20/06/05,09:49:44,12,09,1, 11.9,1,1, 12.167, 10566.762, 201.789, 52607.830 20/06/05,09:49:44,13,09,1, 11.9,1,1, 12.167, 10566.723, 201.762, 52607.786 20/06/05,09:49:44,14,09,1, 11.9,1,1, 12.167, 10566.759, 201.783, 52607.729 20/06/05,09:49:44,15,09,1, 11.9,1,1, 12.167, 10566.738, 201.776, 52607.699 20/06/05,09:49:44,16,09,1, 11.9,1,1, 12.167, 10566.772, 201.750, 52607.663 20/06/05,09:49:44,17,09,1, 11.9,1,1, 12.167, 10566.741, 201.768, 52607.688 20/06/05,09:49:44,18,09,1, 11.9,1,1, 12.167, 10566.777, 201.765, 52607.724 20/06/05,09:49:44,19,09,1, 11.9,1,1, 12.167, 10566.759, 201.769, 52607.800 20/06/05,09:49:45,00,09,1, 11.8,1,1, 12.170, 10566.739, 201.714, 52607.777 20/06/05,09:49:45,01,09,1, 11.8,1,1, 12.170, 10566.750, 201.770, 52607.811 20/06/05,09:49:45,02,09,1, 11.8,1,1, 12.170, 10566.752, 201.759, 52607.794 20/06/05,09:49:45,03,09,1, 11.8,1,1, 12.170, 10566.800, 201.757, 52607.710 20/06/05,09:49:45,04,09,1, 11.8,1,1, 12.170, 10566.783, 201.747, 52607.641 20/06/05,09:49:45,05,09,1, 11.8,1,1, 12.170, 10566.773, 201.748, 52607.640 20/06/05,09:49:45,06,09,1, 11.8,1,1, 12.170, 10566.764, 201.735, 52607.634 20/06/05,09:49:45,07,09,1, 11.8,1,1, 12.170, 10566.745, 201.728, 52607.731 20/06/05,09:49:45,08,09,1, 11.8,1,1, 12.170, 10566.777, 201.729, 52607.782 20/06/05,09:49:45,09,09,1, 11.8,1,1, 12.170, 10566.780, 201.728, 52607.791 20/06/05,09:49:45,10,09,1, 11.8,1,1, 12.170, 10566.742, 201.734, 52607.792 20/06/05,09:49:45,11,09,1, 11.8,1,1, 12.170, 10566.762, 201.732, 52607.777 20/06/05,09:49:45,12,09,1, 11.8,1,1, 12.170, 10566.754, 201.711, 52607.694 20/06/05,09:49:45,13,09,1, 11.8,1,1, 12.170, 10566.737, 201.696, 52607.655 20/06/05,09:49:45,14,09,1, 11.8,1,1, 12.170, 10566.723, 201.712, 52607.650 20/06/05,09:49:45,15,09,1, 11.8,1,1, 12.170, 10566.753, 201.709, 52607.632 20/06/05,09:49:45,16,09,1, 11.8,1,1, 12.170, 10566.756, 201.714, 52607.727 20/06/05,09:49:45,17,09,1, 11.8,1,1, 12.170, 10566.748, 201.707, 52607.762 20/06/05,09:49:45,18,09,1, 11.8,1,1, 12.170, 10566.730, 201.722, 52607.800 20/06/05,09:49:45,19,09,1, 11.8,1,1, 12.170, 10566.744, 201.714, 52607.777 20/06/05,09:49:46,00,09,1, 11.8,1,1, 12.165, 10566.647, 201.710, 52607.688 20/06/05,09:49:46,01,09,1, 11.8,1,1, 12.165, 10566.723, 201.701, 52607.720 20/06/05,09:49:46,02,09,1, 11.8,1,1, 12.165, 10566.707, 201.712, 52607.671 20/06/05,09:49:46,03,09,1, 11.8,1,1, 12.165, 10566.702, 201.697, 52607.681 20/06/05,09:49:46,04,09,1, 11.8,1,1, 12.165, 10566.691, 201.681, 52607.666 20/06/05,09:49:46,05,09,1, 11.8,1,1, 12.165, 10566.699, 201.699, 52607.740 20/06/05,09:49:46,06,09,1, 11.8,1,1, 12.165, 10566.691, 201.711, 52607.773 20/06/05,09:49:46,07,09,1, 11.8,1,1, 12.165, 10566.675, 201.697, 52607.811 20/06/05,09:49:46,08,09,1, 11.8,1,1, 12.165, 10566.663, 201.692, 52607.787 20/06/05,09:49:46,09,09,1, 11.8,1,1, 12.165, 10566.663, 201.700, 52607.753 20/06/05,09:49:46,10,09,1, 11.8,1,1, 12.165, 10566.675, 201.718, 52607.682 20/06/05,09:49:46,11,09,1, 11.8,1,1, 12.165, 10566.645, 201.690, 52607.640 20/06/05,09:49:46,12,09,1, 11.8,1,1, 12.165, 10566.677, 201.700, 52607.702 20/06/05,09:49:46,13,09,1, 11.8,1,1, 12.165, 10566.663, 201.704, 52607.717 20/06/05,09:49:46,14,09,1, 11.8,1,1, 12.165, 10566.648, 201.704, 52607.749 20/06/05,09:49:46,15,09,1, 11.8,1,1, 12.165, 10566.676, 201.713, 52607.804 20/06/05,09:49:46,16,09,1, 11.8,1,1, 12.165, 10566.654, 201.696, 52607.878 20/06/05,09:49:46,17,09,1, 11.8,1,1, 12.165, 10566.674, 201.711, 52607.847 20/06/05,09:49:46,18,09,1, 11.8,1,1, 12.165, 10566.656, 201.699, 52607.769 20/06/05,09:49:46,19,09,1, 11.8,1,1, 12.165, 10566.655, 201.710, 52607.688 20/06/05,09:49:47,00,09,1, 11.9,1,1, 12.166, 10566.739, 201.759, 52607.736 20/06/05,09:49:47,01,09,1, 11.9,1,1, 12.166, 10566.664, 201.729, 52607.733 20/06/05,09:49:47,02,09,1, 11.9,1,1, 12.166, 10566.684, 201.736, 52607.752 20/06/05,09:49:47,03,09,1, 11.9,1,1, 12.166, 10566.676, 201.758, 52607.805 20/06/05,09:49:47,04,09,1, 11.9,1,1, 12.166, 10566.668, 201.743, 52607.867 20/06/05,09:49:47,05,09,1, 11.9,1,1, 12.166, 10566.695, 201.759, 52607.874 20/06/05,09:49:47,06,09,1, 11.9,1,1, 12.166, 10566.686, 201.778, 52607.833 20/06/05,09:49:47,07,09,1, 11.9,1,1, 12.166, 10566.702, 201.751, 52607.837 20/06/05,09:49:47,08,09,1, 11.9,1,1, 12.166, 10566.685, 201.739, 52607.705 20/06/05,09:49:47,09,09,1, 11.9,1,1, 12.166, 10566.717, 201.782, 52607.716 20/06/05,09:49:47,10,09,1, 11.9,1,1, 12.166, 10566.681, 201.762, 52607.710 20/06/05,09:49:47,11,09,1, 11.9,1,1, 12.166, 10566.722, 201.768, 52607.671 20/06/05,09:49:47,12,09,1, 11.9,1,1, 12.166, 10566.731, 201.778, 52607.761 20/06/05,09:49:47,13,09,1, 11.9,1,1, 12.166, 10566.705, 201.814, 52607.860 20/06/05,09:49:47,14,09,1, 11.9,1,1, 12.166, 10566.750, 201.809, 52607.790 20/06/05,09:49:47,15,09,1, 11.9,1,1, 12.166, 10566.705, 201.793, 52607.837 20/06/05,09:49:47,16,09,1, 11.9,1,1, 12.166, 10566.720, 201.811, 52607.808 20/06/05,09:49:47,17,09,1, 11.9,1,1, 12.166, 10566.712, 201.774, 52607.766 20/06/05,09:49:47,18,09,1, 11.9,1,1, 12.166, 10566.736, 201.767, 52607.737 20/06/05,09:49:47,19,09,1, 11.9,1,1, 12.166, 10566.745, 201.759, 52607.736 20/06/05,09:49:48,00,09,1, 11.9,1,1, 12.168, 10566.697, 201.719, 52607.775 20/06/05,09:49:48,01,09,1, 11.9,1,1, 12.168, 10566.713, 201.807, 52607.784 20/06/05,09:49:48,02,09,1, 11.9,1,1, 12.168, 10566.730, 201.786, 52607.857 20/06/05,09:49:48,03,09,1, 11.9,1,1, 12.168, 10566.727, 201.802, 52607.887 20/06/05,09:49:48,04,09,1, 11.9,1,1, 12.168, 10566.758, 201.794, 52607.820 20/06/05,09:49:48,05,09,1, 11.9,1,1, 12.168, 10566.739, 201.770, 52607.805 20/06/05,09:49:48,06,09,1, 11.9,1,1, 12.168, 10566.762, 201.761, 52607.829 20/06/05,09:49:48,07,09,1, 11.9,1,1, 12.168, 10566.718, 201.757, 52607.642 20/06/05,09:49:48,08,09,1, 11.9,1,1, 12.168, 10566.733, 201.764, 52607.733 20/06/05,09:49:48,09,09,1, 11.9,1,1, 12.168, 10566.697, 201.750, 52607.783 20/06/05,09:49:48,10,09,1, 11.9,1,1, 12.168, 10566.738, 201.751, 52607.750 20/06/05,09:49:48,11,09,1, 11.9,1,1, 12.168, 10566.719, 201.759, 52607.801 20/06/05,09:49:48,12,09,1, 11.9,1,1, 12.168, 10566.720, 201.736, 52607.829 20/06/05,09:49:48,13,09,1, 11.9,1,1, 12.168, 10566.702, 201.751, 52607.847 20/06/05,09:49:48,14,09,1, 11.9,1,1, 12.168, 10566.729, 201.727, 52607.785 20/06/05,09:49:48,15,09,1, 11.9,1,1, 12.168, 10566.699, 201.700, 52607.700 20/06/05,09:49:48,16,09,1, 11.9,1,1, 12.168, 10566.737, 201.708, 52607.693 20/06/05,09:49:48,17,09,1, 11.9,1,1, 12.168, 10566.719, 201.701, 52607.677 20/06/05,09:49:48,18,09,1, 11.9,1,1, 12.168, 10566.674, 201.691, 52607.736 20/06/05,09:49:48,19,09,1, 11.9,1,1, 12.168, 10566.697, 201.719, 52607.775 20/06/05,09:49:49,00,09,1, 11.9,1,1, 12.168, 10566.630, 201.693, 52607.797 20/06/05,09:49:49,01,09,1, 11.9,1,1, 12.168, 10566.698, 201.718, 52607.852 20/06/05,09:49:49,02,09,1, 11.9,1,1, 12.168, 10566.687, 201.739, 52607.829 20/06/05,09:49:49,03,09,1, 11.9,1,1, 12.168, 10566.698, 201.715, 52607.775 20/06/05,09:49:49,04,09,1, 11.9,1,1, 12.168, 10566.655, 201.693, 52607.710 20/06/05,09:49:49,05,09,1, 11.9,1,1, 12.168, 10566.669, 201.698, 52607.641 20/06/05,09:49:49,06,09,1, 11.9,1,1, 12.168, 10566.668, 201.672, 52607.676 20/06/05,09:49:49,07,09,1, 11.9,1,1, 12.168, 10566.661, 201.689, 52607.701 20/06/05,09:49:49,08,09,1, 11.9,1,1, 12.168, 10566.662, 201.702, 52607.773 20/06/05,09:49:49,09,09,1, 11.9,1,1, 12.168, 10566.657, 201.706, 52607.838 20/06/05,09:49:49,10,09,1, 11.9,1,1, 12.168, 10566.659, 201.710, 52607.851 20/06/05,09:49:49,11,09,1, 11.9,1,1, 12.168, 10566.655, 201.711, 52607.824 20/06/05,09:49:49,12,09,1, 11.9,1,1, 12.168, 10566.662, 201.710, 52607.789 20/06/05,09:49:49,13,09,1, 11.9,1,1, 12.168, 10566.649, 201.700, 52607.659 20/06/05,09:49:49,14,09,1, 11.9,1,1, 12.168, 10566.628, 201.688, 52607.662 20/06/05,09:49:49,15,09,1, 11.9,1,1, 12.168, 10566.629, 201.712, 52607.702 20/06/05,09:49:49,16,09,1, 11.9,1,1, 12.168, 10566.633, 201.666, 52607.727 20/06/05,09:49:49,17,09,1, 11.9,1,1, 12.168, 10566.633, 201.700, 52607.730 20/06/05,09:49:49,18,09,1, 11.9,1,1, 12.168, 10566.656, 201.702, 52607.799 20/06/05,09:49:49,19,09,1, 11.9,1,1, 12.168, 10566.638, 201.693, 52607.797 20/06/05,09:49:50,00,09,1, 11.8,1,1, 12.171, 10566.680, 201.814, 52607.725 20/06/05,09:49:50,01,09,1, 11.8,1,1, 12.171, 10566.627, 201.704, 52607.745 20/06/05,09:49:50,02,09,1, 11.8,1,1, 12.171, 10566.630, 201.709, 52607.663 20/06/05,09:49:50,03,09,1, 11.8,1,1, 12.171, 10566.659, 201.717, 52607.642 20/06/05,09:49:50,04,09,1, 11.8,1,1, 12.171, 10566.661, 201.744, 52607.960 20/06/05,09:49:50,05,09,1, 11.8,1,1, 12.171, 10566.692, 201.728, 52607.695 20/06/05,09:49:50,06,09,1, 11.8,1,1, 12.171, 10566.683, 201.728, 52607.737 20/06/05,09:49:50,07,09,1, 11.8,1,1, 12.171, 10566.687, 201.759, 52607.833 20/06/05,09:49:50,08,09,1, 11.8,1,1, 12.171, 10566.679, 201.782, 52607.822 20/06/05,09:49:50,09,09,1, 11.8,1,1, 12.171, 10566.658, 201.758, 52607.792 20/06/05,09:49:50,10,09,1, 11.8,1,1, 12.171, 10566.667, 201.759, 52607.745 20/06/05,09:49:50,11,09,1, 11.8,1,1, 12.171, 10566.677, 201.756, 52607.680 20/06/05,09:49:50,12,09,1, 11.8,1,1, 12.171, 10566.676, 201.758, 52607.673 20/06/05,09:49:50,13,09,1, 11.8,1,1, 12.171, 10566.665, 201.771, 52607.713 20/06/05,09:49:50,14,09,1, 11.8,1,1, 12.171, 10566.716, 201.770, 52607.759 20/06/05,09:49:50,15,09,1, 11.8,1,1, 12.171, 10566.665, 201.760, 52607.814 20/06/05,09:49:50,16,09,1, 11.8,1,1, 12.171, 10566.673, 201.788, 52607.828 20/06/05,09:49:50,17,09,1, 11.8,1,1, 12.171, 10566.683, 201.781, 52607.836 20/06/05,09:49:50,18,09,1, 11.8,1,1, 12.171, 10566.665, 201.805, 52607.819 20/06/05,09:49:50,19,09,1, 11.8,1,1, 12.171, 10566.682, 201.814, 52607.725 20/06/05,09:49:51,00,09,1, 11.9,1,1, 12.166, 10566.672, 201.740, 52607.669 20/06/05,09:49:51,01,09,1, 11.9,1,1, 12.166, 10566.697, 201.776, 52607.657 20/06/05,09:49:51,02,09,1, 11.9,1,1, 12.166, 10566.721, 201.783, 52607.715 20/06/05,09:49:51,03,09,1, 11.9,1,1, 12.166, 10566.692, 201.764, 52607.793 20/06/05,09:49:51,04,09,1, 11.9,1,1, 12.166, 10566.694, 201.788, 52607.836 20/06/05,09:49:51,05,09,1, 11.9,1,1, 12.166, 10566.689, 201.784, 52607.830 20/06/05,09:49:51,06,09,1, 11.9,1,1, 12.166, 10566.679, 201.762, 52607.820 20/06/05,09:49:51,07,09,1, 11.9,1,1, 12.166, 10566.677, 201.763, 52607.774 20/06/05,09:49:51,08,09,1, 11.9,1,1, 12.166, 10566.668, 201.754, 52607.701 20/06/05,09:49:51,09,09,1, 11.9,1,1, 12.166, 10566.696, 201.780, 52607.663 20/06/05,09:49:51,10,09,1, 11.9,1,1, 12.166, 10566.676, 201.780, 52607.687 20/06/05,09:49:51,11,09,1, 11.9,1,1, 12.166, 10566.649, 201.790, 52607.822 20/06/05,09:49:51,12,09,1, 11.9,1,1, 12.166, 10566.671, 201.768, 52607.968 20/06/05,09:49:51,13,09,1, 11.9,1,1, 12.166, 10566.690, 201.757, 52607.802 20/06/05,09:49:51,14,09,1, 11.9,1,1, 12.166, 10566.660, 201.783, 52607.796 20/06/05,09:49:51,15,09,1, 11.9,1,1, 12.166, 10566.679, 201.745, 52607.769 20/06/05,09:49:51,16,09,1, 11.9,1,1, 12.166, 10566.661, 201.726, 52607.683 20/06/05,09:49:51,17,09,1, 11.9,1,1, 12.166, 10566.656, 201.724, 52607.671 20/06/05,09:49:51,18,09,1, 11.9,1,1, 12.166, 10566.654, 201.733, 52607.663 20/06/05,09:49:51,19,09,1, 11.9,1,1, 12.166, 10566.674, 201.740, 52607.669 20/06/05,09:49:52,00,09,1, 11.9,1,1, 12.171, 10566.605, 201.736, 52607.851 20/06/05,09:49:52,01,09,1, 11.9,1,1, 12.171, 10566.667, 201.755, 52607.817 20/06/05,09:49:52,02,09,1, 11.9,1,1, 12.171, 10566.654, 201.747, 52607.856 20/06/05,09:49:52,03,09,1, 11.9,1,1, 12.171, 10566.649, 201.729, 52607.786 20/06/05,09:49:52,04,09,1, 11.9,1,1, 12.171, 10566.638, 201.741, 52607.732 20/06/05,09:49:52,05,09,1, 11.9,1,1, 12.171, 10566.615, 201.696, 52607.680 20/06/05,09:49:52,06,09,1, 11.9,1,1, 12.171, 10566.569, 201.695, 52607.550 20/06/05,09:49:52,07,09,1, 11.9,1,1, 12.171, 10566.657, 201.702, 52607.587 20/06/05,09:49:52,08,09,1, 11.9,1,1, 12.171, 10566.617, 201.712, 52607.670 20/06/05,09:49:52,09,09,1, 11.9,1,1, 12.171, 10566.606, 201.737, 52607.735 20/06/05,09:49:52,10,09,1, 11.9,1,1, 12.171, 10566.621, 201.736, 52607.809 20/06/05,09:49:52,11,09,1, 11.9,1,1, 12.171, 10566.636, 201.728, 52607.813 20/06/05,09:49:52,12,09,1, 11.9,1,1, 12.171, 10566.627, 201.719, 52607.792 20/06/05,09:49:52,13,09,1, 11.9,1,1, 12.171, 10566.612, 201.720, 52607.713 20/06/05,09:49:52,14,09,1, 11.9,1,1, 12.171, 10566.583, 201.700, 52607.662 20/06/05,09:49:52,15,09,1, 11.9,1,1, 12.171, 10566.608, 201.692, 52607.653 20/06/05,09:49:52,16,09,1, 11.9,1,1, 12.171, 10566.618, 201.708, 52607.667 20/06/05,09:49:52,17,09,1, 11.9,1,1, 12.171, 10566.622, 201.745, 52607.724 20/06/05,09:49:52,18,09,1, 11.9,1,1, 12.171, 10566.604, 201.731, 52607.805 20/06/05,09:49:52,19,09,1, 11.9,1,1, 12.171, 10566.613, 201.736, 52607.851 20/06/05,09:49:53,00,09,1, 11.9,1,1, 12.170, 10566.630, 201.811, 52607.799 20/06/05,09:49:53,01,09,1, 11.9,1,1, 12.170, 10566.609, 201.738, 52607.794 20/06/05,09:49:53,02,09,1, 11.9,1,1, 12.170, 10566.602, 201.759, 52607.777 20/06/05,09:49:53,03,09,1, 11.9,1,1, 12.170, 10566.616, 201.753, 52607.746 20/06/05,09:49:53,04,09,1, 11.9,1,1, 12.170, 10566.626, 201.773, 52607.723 20/06/05,09:49:53,05,09,1, 11.9,1,1, 12.170, 10566.629, 201.771, 52607.750 20/06/05,09:49:53,06,09,1, 11.9,1,1, 12.170, 10566.628, 201.776, 52607.765 20/06/05,09:49:53,07,09,1, 11.9,1,1, 12.170, 10566.612, 201.769, 52607.800 20/06/05,09:49:53,08,09,1, 11.9,1,1, 12.170, 10566.601, 201.791, 52607.843 20/06/05,09:49:53,09,09,1, 11.9,1,1, 12.170, 10566.599, 201.783, 52607.836 20/06/05,09:49:53,10,09,1, 11.9,1,1, 12.170, 10566.617, 201.769, 52607.819 20/06/05,09:49:53,11,09,1, 11.9,1,1, 12.170, 10566.590, 201.759, 52607.747 20/06/05,09:49:53,12,09,1, 11.9,1,1, 12.170, 10566.603, 201.776, 52607.748 20/06/05,09:49:53,13,09,1, 11.9,1,1, 12.170, 10566.572, 201.771, 52607.698 20/06/05,09:49:53,14,09,1, 11.9,1,1, 12.170, 10566.618, 201.777, 52607.744 20/06/05,09:49:53,15,09,1, 11.9,1,1, 12.170, 10566.639, 201.779, 52607.787 20/06/05,09:49:53,16,09,1, 11.9,1,1, 12.170, 10566.616, 201.812, 52607.827 20/06/05,09:49:53,17,09,1, 11.9,1,1, 12.170, 10566.632, 201.801, 52607.870 20/06/05,09:49:53,18,09,1, 11.9,1,1, 12.170, 10566.654, 201.810, 52607.881 20/06/05,09:49:53,19,09,1, 11.9,1,1, 12.170, 10566.638, 201.811, 52607.799 20/06/05,09:49:54,00,09,1, 11.9,1,1, 12.173, 10566.605, 201.745, 52607.686 20/06/05,09:49:54,01,09,1, 11.9,1,1, 12.173, 10566.645, 201.804, 52607.718 20/06/05,09:49:54,02,09,1, 11.9,1,1, 12.173, 10566.629, 201.778, 52607.726 20/06/05,09:49:54,03,09,1, 11.9,1,1, 12.173, 10566.608, 201.795, 52607.702 20/06/05,09:49:54,04,09,1, 11.9,1,1, 12.173, 10566.611, 201.797, 52607.762 20/06/05,09:49:54,05,09,1, 11.9,1,1, 12.173, 10566.618, 201.772, 52607.816 20/06/05,09:49:54,06,09,1, 11.9,1,1, 12.173, 10566.626, 201.777, 52607.851 20/06/05,09:49:54,07,09,1, 11.9,1,1, 12.173, 10566.611, 201.803, 52607.826 20/06/05,09:49:54,08,09,1, 11.9,1,1, 12.173, 10566.622, 201.806, 52607.804 20/06/05,09:49:54,09,09,1, 11.9,1,1, 12.173, 10566.640, 201.790, 52607.729 20/06/05,09:49:54,10,09,1, 11.9,1,1, 12.173, 10566.627, 201.780, 52607.625 20/06/05,09:49:54,11,09,1, 11.9,1,1, 12.173, 10566.631, 201.782, 52607.696 20/06/05,09:49:54,12,09,1, 11.9,1,1, 12.173, 10566.629, 201.773, 52607.678 20/06/05,09:49:54,13,09,1, 11.9,1,1, 12.173, 10566.602, 201.783, 52607.783 20/06/05,09:49:54,14,09,1, 11.9,1,1, 12.173, 10566.598, 201.779, 52607.880 20/06/05,09:49:54,15,09,1, 11.9,1,1, 12.173, 10566.595, 201.775, 52607.780 20/06/05,09:49:54,16,09,1, 11.9,1,1, 12.173, 10566.628, 201.809, 52607.861 20/06/05,09:49:54,17,09,1, 11.9,1,1, 12.173, 10566.601, 201.783, 52607.789 20/06/05,09:49:54,18,09,1, 11.9,1,1, 12.173, 10566.624, 201.764, 52607.692 20/06/05,09:49:54,19,09,1, 11.9,1,1, 12.173, 10566.609, 201.745, 52607.686 20/06/05,09:49:55,00,09,1, 11.8,1,1, 12.176, 10566.530, 201.709, 52607.733 20/06/05,09:49:55,01,09,1, 11.8,1,1, 12.176, 10566.602, 201.727, 52607.730 20/06/05,09:49:55,02,09,1, 11.8,1,1, 12.176, 10566.594, 201.737, 52607.781 20/06/05,09:49:55,03,09,1, 11.8,1,1, 12.176, 10566.574, 201.707, 52607.795 20/06/05,09:49:55,04,09,1, 11.8,1,1, 12.176, 10566.580, 201.733, 52607.834 20/06/05,09:49:55,05,09,1, 11.8,1,1, 12.176, 10566.585, 201.714, 52607.828 20/06/05,09:49:55,06,09,1, 11.8,1,1, 12.176, 10566.583, 201.768, 52607.805 20/06/05,09:49:55,07,09,1, 11.8,1,1, 12.176, 10566.591, 201.710, 52607.714 20/06/05,09:49:55,08,09,1, 11.8,1,1, 12.176, 10566.580, 201.744, 52607.722 20/06/05,09:49:55,09,09,1, 11.8,1,1, 12.176, 10566.583, 201.721, 52607.669 20/06/05,09:49:55,10,09,1, 11.8,1,1, 12.176, 10566.595, 201.737, 52607.771 20/06/05,09:49:55,11,09,1, 11.8,1,1, 12.176, 10566.577, 201.733, 52607.797 20/06/05,09:49:55,12,09,1, 11.8,1,1, 12.176, 10566.624, 201.741, 52607.824 20/06/05,09:49:55,13,09,1, 11.8,1,1, 12.176, 10566.559, 201.716, 52607.877 20/06/05,09:49:55,14,09,1, 11.8,1,1, 12.176, 10566.579, 201.685, 52607.808 20/06/05,09:49:55,15,09,1, 11.8,1,1, 12.176, 10566.560, 201.701, 52607.762 20/06/05,09:49:55,16,09,1, 11.8,1,1, 12.176, 10566.541, 201.707, 52607.721 20/06/05,09:49:55,17,09,1, 11.8,1,1, 12.176, 10566.546, 201.709, 52607.655 20/06/05,09:49:55,18,09,1, 11.8,1,1, 12.176, 10566.556, 201.735, 52607.687 20/06/05,09:49:55,19,09,1, 11.8,1,1, 12.176, 10566.533, 201.709, 52607.733 20/06/05,09:49:56,00,09,1, 11.8,1,1, 12.171, 10566.555, 201.823, 52607.828 20/06/05,09:49:56,01,09,1, 11.8,1,1, 12.171, 10566.542, 201.747, 52607.833 20/06/05,09:49:56,02,09,1, 11.8,1,1, 12.171, 10566.531, 201.730, 52607.786 20/06/05,09:49:56,03,09,1, 11.8,1,1, 12.171, 10566.579, 201.745, 52607.784 20/06/05,09:49:56,04,09,1, 11.8,1,1, 12.171, 10566.552, 201.744, 52607.701 20/06/05,09:49:56,05,09,1, 11.8,1,1, 12.171, 10566.559, 201.749, 52607.709 20/06/05,09:49:56,06,09,1, 11.8,1,1, 12.171, 10566.568, 201.770, 52607.697 20/06/05,09:49:56,07,09,1, 11.8,1,1, 12.171, 10566.557, 201.771, 52607.695 20/06/05,09:49:56,08,09,1, 11.8,1,1, 12.171, 10566.589, 201.764, 52607.753 20/06/05,09:49:56,09,09,1, 11.8,1,1, 12.171, 10566.583, 201.784, 52607.787 20/06/05,09:49:56,10,09,1, 11.8,1,1, 12.171, 10566.575, 201.794, 52607.839 20/06/05,09:49:56,11,09,1, 11.8,1,1, 12.171, 10566.540, 201.785, 52607.815 20/06/05,09:49:56,12,09,1, 11.8,1,1, 12.171, 10566.549, 201.774, 52607.789 20/06/05,09:49:56,13,09,1, 11.8,1,1, 12.171, 10566.573, 201.777, 52607.744 20/06/05,09:49:56,14,09,1, 11.8,1,1, 12.171, 10566.580, 201.777, 52607.720 20/06/05,09:49:56,15,09,1, 11.8,1,1, 12.171, 10566.549, 201.773, 52607.651 20/06/05,09:49:56,16,09,1, 11.8,1,1, 12.171, 10566.559, 201.799, 52607.703 20/06/05,09:49:56,17,09,1, 11.8,1,1, 12.171, 10566.566, 201.808, 52607.726 20/06/05,09:49:56,18,09,1, 11.8,1,1, 12.171, 10566.562, 201.816, 52607.784 20/06/05,09:49:56,19,09,1, 11.8,1,1, 12.171, 10566.562, 201.823, 52607.828 20/06/05,09:49:57,00,09,1, 11.9,1,1, 12.175, 10566.572, 201.781, 52607.799 20/06/05,09:49:57,01,09,1, 11.9,1,1, 12.175, 10566.587, 201.829, 52607.784 20/06/05,09:49:57,02,09,1, 11.9,1,1, 12.175, 10566.580, 201.827, 52607.743 20/06/05,09:49:57,03,09,1, 11.9,1,1, 12.175, 10566.589, 201.822, 52607.724 20/06/05,09:49:57,04,09,1, 11.9,1,1, 12.175, 10566.555, 201.797, 52607.701 20/06/05,09:49:57,05,09,1, 11.9,1,1, 12.175, 10566.599, 201.807, 52607.702 20/06/05,09:49:57,06,09,1, 11.9,1,1, 12.175, 10566.592, 201.826, 52607.761 20/06/05,09:49:57,07,09,1, 11.9,1,1, 12.175, 10566.572, 201.807, 52607.785 20/06/05,09:49:57,08,09,1, 11.9,1,1, 12.175, 10566.574, 201.797, 52607.821 20/06/05,09:49:57,09,09,1, 11.9,1,1, 12.175, 10566.568, 201.798, 52607.838 20/06/05,09:49:57,10,09,1, 11.9,1,1, 12.175, 10566.557, 201.789, 52607.818 20/06/05,09:49:57,11,09,1, 11.9,1,1, 12.175, 10566.567, 201.784, 52607.705 20/06/05,09:49:57,12,09,1, 11.9,1,1, 12.175, 10566.580, 201.777, 52607.733 20/06/05,09:49:57,13,09,1, 11.9,1,1, 12.175, 10566.567, 201.804, 52607.686 20/06/05,09:49:57,14,09,1, 11.9,1,1, 12.175, 10566.578, 201.770, 52607.707 20/06/05,09:49:57,15,09,1, 11.9,1,1, 12.175, 10566.608, 201.776, 52607.735 20/06/05,09:49:57,16,09,1, 11.9,1,1, 12.175, 10566.558, 201.746, 52607.766 20/06/05,09:49:57,17,09,1, 11.9,1,1, 12.175, 10566.546, 201.773, 52607.850 20/06/05,09:49:57,18,09,1, 11.9,1,1, 12.175, 10566.572, 201.749, 52607.839 20/06/05,09:49:57,19,09,1, 11.9,1,1, 12.175, 10566.572, 201.781, 52607.799 20/06/05,09:49:58,00,09,1, 11.8,1,1, 12.176, 10566.555, 201.756, 52607.716 20/06/05,09:49:58,01,09,1, 11.8,1,1, 12.176, 10566.553, 201.754, 52607.718 20/06/05,09:49:58,02,09,1, 11.8,1,1, 12.176, 10566.585, 201.749, 52607.692 20/06/05,09:49:58,03,09,1, 11.8,1,1, 12.176, 10566.569, 201.765, 52607.710 20/06/05,09:49:58,04,09,1, 11.8,1,1, 12.176, 10566.575, 201.768, 52607.761 20/06/05,09:49:58,05,09,1, 11.8,1,1, 12.176, 10566.564, 201.778, 52607.799 20/06/05,09:49:58,06,09,1, 11.8,1,1, 12.176, 10566.553, 201.753, 52607.833 20/06/05,09:49:58,07,09,1, 11.8,1,1, 12.176, 10566.571, 201.764, 52607.808 20/06/05,09:49:58,08,09,1, 11.8,1,1, 12.176, 10566.556, 201.769, 52607.752 20/06/05,09:49:58,09,09,1, 11.8,1,1, 12.176, 10566.582, 201.734, 52607.679 20/06/05,09:49:58,10,09,1, 11.8,1,1, 12.176, 10566.551, 201.757, 52607.679 20/06/05,09:49:58,11,09,1, 11.8,1,1, 12.176, 10566.569, 201.732, 52607.673 20/06/05,09:49:58,12,09,1, 11.8,1,1, 12.176, 10566.544, 201.730, 52607.697 20/06/05,09:49:58,13,09,1, 11.8,1,1, 12.176, 10566.534, 201.759, 52607.763 20/06/05,09:49:58,14,09,1, 11.8,1,1, 12.176, 10566.563, 201.750, 52607.830 20/06/05,09:49:58,15,09,1, 11.8,1,1, 12.176, 10566.567, 201.738, 52607.848 20/06/05,09:49:58,16,09,1, 11.8,1,1, 12.176, 10566.541, 201.788, 52607.846 20/06/05,09:49:58,17,09,1, 11.8,1,1, 12.176, 10566.565, 201.733, 52607.808 20/06/05,09:49:58,18,09,1, 11.8,1,1, 12.176, 10566.562, 201.747, 52607.661 20/06/05,09:49:58,19,09,1, 11.8,1,1, 12.176, 10566.556, 201.756, 52607.716 20/06/05,09:49:59,00,09,1, 11.9,1,1, 12.177, 10566.547, 201.798, 52607.766 20/06/05,09:49:59,01,09,1, 11.9,1,1, 12.177, 10566.574, 201.753, 52607.737 20/06/05,09:49:59,02,09,1, 11.9,1,1, 12.177, 10566.565, 201.754, 52607.814 20/06/05,09:49:59,03,09,1, 11.9,1,1, 12.177, 10566.546, 201.763, 52607.853 20/06/05,09:49:59,04,09,1, 11.9,1,1, 12.177, 10566.564, 201.763, 52607.856 20/06/05,09:49:59,05,09,1, 11.9,1,1, 12.177, 10566.550, 201.752, 52607.838 20/06/05,09:49:59,06,09,1, 11.9,1,1, 12.177, 10566.505, 201.752, 52607.765 20/06/05,09:49:59,07,09,1, 11.9,1,1, 12.177, 10566.564, 201.760, 52607.728 20/06/05,09:49:59,08,09,1, 11.9,1,1, 12.177, 10566.535, 201.770, 52607.716 20/06/05,09:49:59,09,09,1, 11.9,1,1, 12.177, 10566.567, 201.787, 52607.731 20/06/05,09:49:59,10,09,1, 11.9,1,1, 12.177, 10566.551, 201.763, 52607.784 20/06/05,09:49:59,11,09,1, 11.9,1,1, 12.177, 10566.533, 201.772, 52607.797 20/06/05,09:49:59,12,09,1, 11.9,1,1, 12.177, 10566.551, 201.800, 52607.890 20/06/05,09:49:59,13,09,1, 11.9,1,1, 12.177, 10566.515, 201.796, 52607.888 20/06/05,09:49:59,14,09,1, 11.9,1,1, 12.177, 10566.565, 201.811, 52607.859 20/06/05,09:49:59,15,09,1, 11.9,1,1, 12.177, 10566.551, 201.804, 52607.761 20/06/05,09:49:59,16,09,1, 11.9,1,1, 12.177, 10566.542, 201.777, 52607.682 20/06/05,09:49:59,17,09,1, 11.9,1,1, 12.177, 10566.581, 201.814, 52607.723 20/06/05,09:49:59,18,09,1, 11.9,1,1, 12.177, 10566.536, 201.812, 52607.722 20/06/05,09:49:59,19,09,1, 11.9,1,1, 12.177, 10566.553, 201.798, 52607.766 20/06/05,09:50:00,00,09,1, 11.6,1,1, 12.174, 10566.589, 201.778, 52607.887 20/06/05,09:50:00,01,09,1, 11.6,1,1, 12.174, 10566.578, 201.805, 52607.915 20/06/05,09:50:00,02,09,1, 11.6,1,1, 12.174, 10566.544, 201.822, 52607.856 20/06/05,09:50:00,03,09,1, 11.6,1,1, 12.174, 10566.536, 201.818, 52607.816 20/06/05,09:50:00,04,09,1, 11.6,1,1, 12.174, 10566.598, 201.825, 52607.766 20/06/05,09:50:00,05,09,1, 11.6,1,1, 12.174, 10566.581, 201.807, 52607.705 20/06/05,09:50:00,06,09,1, 11.6,1,1, 12.174, 10566.562, 201.802, 52607.704 20/06/05,09:50:00,07,09,1, 11.6,1,1, 12.174, 10566.569, 201.806, 52607.741 20/06/05,09:50:00,08,09,1, 11.6,1,1, 12.174, 10566.579, 201.839, 52607.799 20/06/05,09:50:00,09,09,1, 11.6,1,1, 12.174, 10566.599, 201.804, 52607.808 20/06/05,09:50:00,10,09,1, 11.6,1,1, 12.174, 10566.557, 201.822, 52607.888 20/06/05,09:50:00,11,09,1, 11.6,1,1, 12.174, 10566.600, 201.810, 52607.852 20/06/05,09:50:00,12,09,1, 11.6,1,1, 12.174, 10566.565, 201.798, 52607.804 20/06/05,09:50:00,13,09,1, 11.6,1,1, 12.174, 10566.596, 201.815, 52607.768 20/06/05,09:50:00,14,09,1, 11.6,1,1, 12.174, 10566.624, 201.811, 52607.726 20/06/05,09:50:00,15,09,1, 11.6,1,1, 12.174, 10566.578, 201.762, 52607.673 20/06/05,09:50:00,16,09,1, 11.6,1,1, 12.174, 10566.598, 201.776, 52607.784 20/06/05,09:50:00,17,09,1, 11.6,1,1, 12.174, 10566.613, 201.803, 52607.804 20/06/05,09:50:00,18,09,1, 11.6,1,1, 12.174, 10566.605, 201.777, 52607.827 20/06/05,09:50:00,19,09,1, 11.6,1,1, 12.174, 10566.595, 201.778, 52607.887 20/06/05,09:50:01,00,09,1, 11.9,1,1, 12.173, 10566.564, 201.749, 52607.782 20/06/05,09:50:01,01,09,1, 11.9,1,1, 12.173, 10566.583, 201.751, 52607.785 20/06/05,09:50:01,02,09,1, 11.9,1,1, 12.173, 10566.606, 201.766, 52607.737 20/06/05,09:50:01,03,09,1, 11.9,1,1, 12.173, 10566.596, 201.738, 52607.697 20/06/05,09:50:01,04,09,1, 11.9,1,1, 12.173, 10566.587, 201.763, 52607.718 20/06/05,09:50:01,05,09,1, 11.9,1,1, 12.173, 10566.581, 201.755, 52607.762 20/06/05,09:50:01,06,09,1, 11.9,1,1, 12.173, 10566.576, 201.777, 52607.804 20/06/05,09:50:01,07,09,1, 11.9,1,1, 12.173, 10566.591, 201.765, 52607.837 20/06/05,09:50:01,08,09,1, 11.9,1,1, 12.173, 10566.579, 201.774, 52607.882 20/06/05,09:50:01,09,09,1, 11.9,1,1, 12.173, 10566.570, 201.746, 52607.831 20/06/05,09:50:01,10,09,1, 11.9,1,1, 12.173, 10566.563, 201.760, 52607.761 20/06/05,09:50:01,11,09,1, 11.9,1,1, 12.173, 10566.579, 201.740, 52607.740 20/06/05,09:50:01,12,09,1, 11.9,1,1, 12.173, 10566.611, 201.735, 52607.689 20/06/05,09:50:01,13,09,1, 11.9,1,1, 12.173, 10566.578, 201.759, 52607.750 20/06/05,09:50:01,14,09,1, 11.9,1,1, 12.173, 10566.592, 201.755, 52607.766 20/06/05,09:50:01,15,09,1, 11.9,1,1, 12.173, 10566.603, 201.752, 52607.820 20/06/05,09:50:01,16,09,1, 11.9,1,1, 12.173, 10566.575, 201.753, 52607.880 20/06/05,09:50:01,17,09,1, 11.9,1,1, 12.173, 10566.580, 201.727, 52607.856 20/06/05,09:50:01,18,09,1, 11.9,1,1, 12.173, 10566.568, 201.745, 52607.829 20/06/05,09:50:01,19,09,1, 11.9,1,1, 12.173, 10566.567, 201.749, 52607.782 20/06/05,09:50:02,00,09,1, 11.9,1,1, 12.177, 10566.580, 201.766, 52607.765 20/06/05,09:50:02,01,09,1, 11.9,1,1, 12.177, 10566.584, 201.719, 52607.699 20/06/05,09:50:02,02,09,1, 11.9,1,1, 12.177, 10566.572, 201.743, 52607.732 20/06/05,09:50:02,03,09,1, 11.9,1,1, 12.177, 10566.592, 201.759, 52607.771 20/06/05,09:50:02,04,09,1, 11.9,1,1, 12.177, 10566.566, 201.771, 52607.833 20/06/05,09:50:02,05,09,1, 11.9,1,1, 12.177, 10566.563, 201.765, 52607.910 20/06/05,09:50:02,06,09,1, 11.9,1,1, 12.177, 10566.570, 201.760, 52607.890 20/06/05,09:50:02,07,09,1, 11.9,1,1, 12.177, 10566.591, 201.781, 52607.830 20/06/05,09:50:02,08,09,1, 11.9,1,1, 12.177, 10566.574, 201.785, 52607.799 20/06/05,09:50:02,09,09,1, 11.9,1,1, 12.177, 10566.588, 201.761, 52607.734 20/06/05,09:50:02,10,09,1, 11.9,1,1, 12.177, 10566.590, 201.787, 52607.711 20/06/05,09:50:02,11,09,1, 11.9,1,1, 12.177, 10566.587, 201.762, 52607.726 20/06/05,09:50:02,12,09,1, 11.9,1,1, 12.177, 10566.591, 201.787, 52607.799 20/06/05,09:50:02,13,09,1, 11.9,1,1, 12.177, 10566.602, 201.782, 52607.835 20/06/05,09:50:02,14,09,1, 11.9,1,1, 12.177, 10566.569, 201.751, 52607.913 20/06/05,09:50:02,15,09,1, 11.9,1,1, 12.177, 10566.609, 201.772, 52607.902 20/06/05,09:50:02,16,09,1, 11.9,1,1, 12.177, 10566.609, 201.785, 52607.864 20/06/05,09:50:02,17,09,1, 11.9,1,1, 12.177, 10566.592, 201.784, 52607.792 20/06/05,09:50:02,18,09,1, 11.9,1,1, 12.177, 10566.582, 201.791, 52607.771 20/06/05,09:50:02,19,09,1, 11.9,1,1, 12.177, 10566.586, 201.766, 52607.765 20/06/05,09:50:03,00,09,1, 11.8,1,1, 12.172, 10566.597, 201.751, 52607.794 20/06/05,09:50:03,01,09,1, 11.8,1,1, 12.172, 10566.620, 201.778, 52607.916 20/06/05,09:50:03,02,09,1, 11.8,1,1, 12.172, 10566.578, 201.795, 52607.822 20/06/05,09:50:03,03,09,1, 11.8,1,1, 12.172, 10566.586, 201.825, 52607.892 20/06/05,09:50:03,04,09,1, 11.8,1,1, 12.172, 10566.584, 201.781, 52607.885 20/06/05,09:50:03,05,09,1, 11.8,1,1, 12.172, 10566.573, 201.817, 52607.857 20/06/05,09:50:03,06,09,1, 11.8,1,1, 12.172, 10566.596, 201.803, 52607.777 20/06/05,09:50:03,07,09,1, 11.8,1,1, 12.172, 10566.557, 201.782, 52607.765 20/06/05,09:50:03,08,09,1, 11.8,1,1, 12.172, 10566.589, 201.768, 52607.757 20/06/05,09:50:03,09,09,1, 11.8,1,1, 12.172, 10566.590, 201.816, 52607.808 20/06/05,09:50:03,10,09,1, 11.8,1,1, 12.172, 10566.586, 201.826, 52607.836 20/06/05,09:50:03,11,09,1, 11.8,1,1, 12.172, 10566.595, 201.807, 52607.862 20/06/05,09:50:03,12,09,1, 11.8,1,1, 12.172, 10566.605, 201.802, 52607.908 20/06/05,09:50:03,13,09,1, 11.8,1,1, 12.172, 10566.592, 201.801, 52607.905 20/06/05,09:50:03,14,09,1, 11.8,1,1, 12.172, 10566.594, 201.812, 52607.886 20/06/05,09:50:03,15,09,1, 11.8,1,1, 12.172, 10566.600, 201.772, 52607.825 20/06/05,09:50:03,16,09,1, 11.8,1,1, 12.172, 10566.600, 201.770, 52607.729 20/06/05,09:50:03,17,09,1, 11.8,1,1, 12.172, 10566.603, 201.784, 52607.724 20/06/05,09:50:03,18,09,1, 11.8,1,1, 12.172, 10566.613, 201.764, 52607.770 20/06/05,09:50:03,19,09,1, 11.8,1,1, 12.172, 10566.597, 201.751, 52607.794 20/06/05,09:50:04,00,09,1, 11.9,1,1, 12.177, 10566.589, 201.784, 52607.921 20/06/05,09:50:04,01,09,1, 11.9,1,1, 12.177, 10566.595, 201.793, 52607.880 20/06/05,09:50:04,02,09,1, 11.9,1,1, 12.177, 10566.561, 201.778, 52607.910 20/06/05,09:50:04,03,09,1, 11.9,1,1, 12.177, 10566.552, 201.790, 52607.861 20/06/05,09:50:04,04,09,1, 11.9,1,1, 12.177, 10566.568, 201.767, 52607.852 20/06/05,09:50:04,05,09,1, 11.9,1,1, 12.177, 10566.562, 201.761, 52607.738 20/06/05,09:50:04,06,09,1, 11.9,1,1, 12.177, 10566.587, 201.732, 52607.709 20/06/05,09:50:04,07,09,1, 11.9,1,1, 12.177, 10566.619, 201.745, 52607.738 20/06/05,09:50:04,08,09,1, 11.9,1,1, 12.177, 10566.591, 201.757, 52607.806 20/06/05,09:50:04,09,09,1, 11.9,1,1, 12.177, 10566.580, 201.764, 52607.979 20/06/05,09:50:04,10,09,1, 11.9,1,1, 12.177, 10566.603, 201.768, 52607.744 20/06/05,09:50:04,11,09,1, 11.9,1,1, 12.177, 10566.532, 201.751, 52607.946 20/06/05,09:50:04,12,09,1, 11.9,1,1, 12.177, 10566.559, 201.777, 52607.869 20/06/05,09:50:04,13,09,1, 11.9,1,1, 12.177, 10566.578, 201.736, 52607.784 20/06/05,09:50:04,14,09,1, 11.9,1,1, 12.177, 10566.568, 201.749, 52607.736 20/06/05,09:50:04,15,09,1, 11.9,1,1, 12.177, 10566.585, 201.721, 52607.719 20/06/05,09:50:04,16,09,1, 11.9,1,1, 12.177, 10566.595, 201.750, 52607.766 20/06/05,09:50:04,17,09,1, 11.9,1,1, 12.177, 10566.550, 201.751, 52607.823 20/06/05,09:50:04,18,09,1, 11.9,1,1, 12.177, 10566.587, 201.752, 52607.907 20/06/05,09:50:04,19,09,1, 11.9,1,1, 12.177, 10566.592, 201.784, 52607.921 20/06/05,09:50:05,00,09,1, 11.9,1,1, 12.175, 10566.589, 201.775, 52607.801 20/06/05,09:50:05,01,09,1, 11.9,1,1, 12.175, 10566.553, 201.765, 52607.839 20/06/05,09:50:05,02,09,1, 11.9,1,1, 12.175, 10566.573, 201.777, 52607.816 20/06/05,09:50:05,03,09,1, 11.9,1,1, 12.175, 10566.571, 201.763, 52607.757 20/06/05,09:50:05,04,09,1, 11.9,1,1, 12.175, 10566.576, 201.752, 52607.740 20/06/05,09:50:05,05,09,1, 11.9,1,1, 12.175, 10566.587, 201.761, 52607.806 20/06/05,09:50:05,06,09,1, 11.9,1,1, 12.175, 10566.561, 201.761, 52607.815 20/06/05,09:50:05,07,09,1, 11.9,1,1, 12.175, 10566.567, 201.809, 52607.907 20/06/05,09:50:05,08,09,1, 11.9,1,1, 12.175, 10566.582, 201.791, 52607.916 20/06/05,09:50:05,09,09,1, 11.9,1,1, 12.175, 10566.543, 201.777, 52607.883 20/06/05,09:50:05,10,09,1, 11.9,1,1, 12.175, 10566.562, 201.768, 52607.806 20/06/05,09:50:05,11,09,1, 11.9,1,1, 12.175, 10566.587, 201.793, 52607.781 20/06/05,09:50:05,12,09,1, 11.9,1,1, 12.175, 10566.552, 201.783, 52607.719 20/06/05,09:50:05,13,09,1, 11.9,1,1, 12.175, 10566.562, 201.775, 52607.684 20/06/05,09:50:05,14,09,1, 11.9,1,1, 12.175, 10566.562, 201.799, 52607.994 20/06/05,09:50:05,15,09,1, 11.9,1,1, 12.175, 10566.567, 201.813, 52607.894 20/06/05,09:50:05,16,09,1, 11.9,1,1, 12.175, 10566.574, 201.786, 52607.901 20/06/05,09:50:05,17,09,1, 11.9,1,1, 12.175, 10566.573, 201.797, 52607.890 20/06/05,09:50:05,18,09,1, 11.9,1,1, 12.175, 10566.582, 201.788, 52607.863 20/06/05,09:50:05,19,09,1, 11.9,1,1, 12.175, 10566.590, 201.775, 52607.801 20/06/05,09:50:06,00,09,1, 11.9,1,1, 12.178, 10566.614, 201.737, 52607.742 20/06/05,09:50:06,01,09,1, 11.9,1,1, 12.178, 10566.609, 201.761, 52607.744 20/06/05,09:50:06,02,09,1, 11.9,1,1, 12.178, 10566.603, 201.771, 52607.738 20/06/05,09:50:06,03,09,1, 11.9,1,1, 12.178, 10566.587, 201.764, 52607.772 20/06/05,09:50:06,04,09,1, 11.9,1,1, 12.178, 10566.591, 201.775, 52607.833 20/06/05,09:50:06,05,09,1, 11.9,1,1, 12.178, 10566.581, 201.776, 52607.849 20/06/05,09:50:06,06,09,1, 11.9,1,1, 12.178, 10566.607, 201.780, 52607.859 20/06/05,09:50:06,07,09,1, 11.9,1,1, 12.178, 10566.603, 201.772, 52607.852 20/06/05,09:50:06,08,09,1, 11.9,1,1, 12.178, 10566.590, 201.776, 52607.766 20/06/05,09:50:06,09,09,1, 11.9,1,1, 12.178, 10566.598, 201.764, 52607.726 20/06/05,09:50:06,10,09,1, 11.9,1,1, 12.178, 10566.601, 201.774, 52607.722 20/06/05,09:50:06,11,09,1, 11.9,1,1, 12.178, 10566.595, 201.764, 52607.749 20/06/05,09:50:06,12,09,1, 11.9,1,1, 12.178, 10566.586, 201.776, 52607.821 20/06/05,09:50:06,13,09,1, 11.9,1,1, 12.178, 10566.593, 201.794, 52607.876 20/06/05,09:50:06,14,09,1, 11.9,1,1, 12.178, 10566.580, 201.756, 52607.862 20/06/05,09:50:06,15,09,1, 11.9,1,1, 12.178, 10566.602, 201.778, 52607.893 20/06/05,09:50:06,16,09,1, 11.9,1,1, 12.178, 10566.610, 201.759, 52607.862 20/06/05,09:50:06,17,09,1, 11.9,1,1, 12.178, 10566.613, 201.774, 52607.785 20/06/05,09:50:06,18,09,1, 11.9,1,1, 12.178, 10566.601, 201.754, 52607.735 20/06/05,09:50:06,19,09,1, 11.9,1,1, 12.178, 10566.616, 201.737, 52607.742 20/06/05,09:50:07,00,09,1, 11.9,1,1, 12.180, 10566.547, 201.734, 52607.798 20/06/05,09:50:07,01,09,1, 11.9,1,1, 12.180, 10566.584, 201.772, 52607.852 20/06/05,09:50:07,02,09,1, 11.9,1,1, 12.180, 10566.631, 201.771, 52607.870 20/06/05,09:50:07,03,09,1, 11.9,1,1, 12.180, 10566.612, 201.745, 52607.892 20/06/05,09:50:07,04,09,1, 11.9,1,1, 12.180, 10566.603, 201.721, 52607.833 20/06/05,09:50:07,05,09,1, 11.9,1,1, 12.180, 10566.598, 201.718, 52607.770 20/06/05,09:50:07,06,09,1, 11.9,1,1, 12.180, 10566.592, 201.724, 52607.725 20/06/05,09:50:07,07,09,1, 11.9,1,1, 12.180, 10566.610, 201.733, 52607.679 20/06/05,09:50:07,08,09,1, 11.9,1,1, 12.180, 10566.598, 201.703, 52607.693 20/06/05,09:50:07,09,09,1, 11.9,1,1, 12.180, 10566.594, 201.726, 52607.758 20/06/05,09:50:07,10,09,1, 11.9,1,1, 12.180, 10566.610, 201.730, 52607.785 20/06/05,09:50:07,11,09,1, 11.9,1,1, 12.180, 10566.597, 201.754, 52607.816 20/06/05,09:50:07,12,09,1, 11.9,1,1, 12.180, 10566.583, 201.729, 52607.849 20/06/05,09:50:07,13,09,1, 11.9,1,1, 12.180, 10566.569, 201.724, 52607.820 20/06/05,09:50:07,14,09,1, 11.9,1,1, 12.180, 10566.591, 201.711, 52607.768 20/06/05,09:50:07,15,09,1, 11.9,1,1, 12.180, 10566.583, 201.702, 52607.698 20/06/05,09:50:07,16,09,1, 11.9,1,1, 12.180, 10566.588, 201.707, 52607.668 20/06/05,09:50:07,17,09,1, 11.9,1,1, 12.180, 10566.609, 201.720, 52607.707 20/06/05,09:50:07,18,09,1, 11.9,1,1, 12.180, 10566.572, 201.728, 52607.770 20/06/05,09:50:07,19,09,1, 11.9,1,1, 12.180, 10566.548, 201.734, 52607.798 20/06/05,09:50:08,00,09,1, 11.8,1,1, 12.176, 10566.589, 201.774, 52607.860 20/06/05,09:50:08,01,09,1, 11.8,1,1, 12.176, 10566.558, 201.734, 52607.873 20/06/05,09:50:08,02,09,1, 11.8,1,1, 12.176, 10566.547, 201.743, 52607.826 20/06/05,09:50:08,03,09,1, 11.8,1,1, 12.176, 10566.570, 201.731, 52607.759 20/06/05,09:50:08,04,09,1, 11.8,1,1, 12.176, 10566.600, 201.720, 52607.708 20/06/05,09:50:08,05,09,1, 11.8,1,1, 12.176, 10566.600, 201.731, 52607.730 20/06/05,09:50:08,06,09,1, 11.8,1,1, 12.176, 10566.590, 201.720, 52607.741 20/06/05,09:50:08,07,09,1, 11.8,1,1, 12.176, 10566.583, 201.724, 52607.812 20/06/05,09:50:08,08,09,1, 11.8,1,1, 12.176, 10566.588, 201.741, 52607.856 20/06/05,09:50:08,09,09,1, 11.8,1,1, 12.176, 10566.582, 201.732, 52607.855 20/06/05,09:50:08,10,09,1, 11.8,1,1, 12.176, 10566.566, 201.742, 52607.846 20/06/05,09:50:08,11,09,1, 11.8,1,1, 12.176, 10566.585, 201.756, 52607.813 20/06/05,09:50:08,12,09,1, 11.8,1,1, 12.176, 10566.612, 201.736, 52607.753 20/06/05,09:50:08,13,09,1, 11.8,1,1, 12.176, 10566.597, 201.751, 52607.719 20/06/05,09:50:08,14,09,1, 11.8,1,1, 12.176, 10566.586, 201.722, 52607.735 20/06/05,09:50:08,15,09,1, 11.8,1,1, 12.176, 10566.597, 201.754, 52607.780 20/06/05,09:50:08,16,09,1, 11.8,1,1, 12.176, 10566.602, 201.758, 52607.829 20/06/05,09:50:08,17,09,1, 11.8,1,1, 12.176, 10566.585, 201.770, 52607.859 20/06/05,09:50:08,18,09,1, 11.8,1,1, 12.176, 10566.597, 201.765, 52607.921 20/06/05,09:50:08,19,09,1, 11.8,1,1, 12.176, 10566.595, 201.774, 52607.860 20/06/05,09:50:09,00,09,1, 11.9,1,1, 12.180, 10566.597, 201.720, 52607.728 20/06/05,09:50:09,01,09,1, 11.9,1,1, 12.180, 10566.562, 201.762, 52607.743 20/06/05,09:50:09,02,09,1, 11.9,1,1, 12.180, 10566.597, 201.735, 52607.699 20/06/05,09:50:09,03,09,1, 11.9,1,1, 12.180, 10566.600, 201.746, 52607.717 20/06/05,09:50:09,04,09,1, 11.9,1,1, 12.180, 10566.593, 201.734, 52607.776 20/06/05,09:50:09,05,09,1, 11.9,1,1, 12.180, 10566.593, 201.760, 52607.845 20/06/05,09:50:09,06,09,1, 11.9,1,1, 12.180, 10566.600, 201.762, 52607.847 20/06/05,09:50:09,07,09,1, 11.9,1,1, 12.180, 10566.596, 201.757, 52607.865 20/06/05,09:50:09,08,09,1, 11.9,1,1, 12.180, 10566.584, 201.790, 52607.836 20/06/05,09:50:09,09,09,1, 11.9,1,1, 12.180, 10566.589, 201.757, 52607.742 20/06/05,09:50:09,10,09,1, 11.9,1,1, 12.180, 10566.584, 201.742, 52607.787 20/06/05,09:50:09,11,09,1, 11.9,1,1, 12.180, 10566.614, 201.756, 52607.733 20/06/05,09:50:09,12,09,1, 11.9,1,1, 12.180, 10566.600, 201.738, 52607.692 20/06/05,09:50:09,13,09,1, 11.9,1,1, 12.180, 10566.595, 201.742, 52607.800 20/06/05,09:50:09,14,09,1, 11.9,1,1, 12.180, 10566.617, 201.776, 52607.817 20/06/05,09:50:09,15,09,1, 11.9,1,1, 12.180, 10566.623, 201.726, 52607.648 20/06/05,09:50:09,16,09,1, 11.9,1,1, 12.180, 10566.606, 201.713, 52607.856 20/06/05,09:50:09,17,09,1, 11.9,1,1, 12.180, 10566.584, 201.741, 52607.847 20/06/05,09:50:09,18,09,1, 11.9,1,1, 12.180, 10566.582, 201.744, 52607.748 20/06/05,09:50:09,19,09,1, 11.9,1,1, 12.180, 10566.599, 201.720, 52607.728 20/06/05,09:50:10,00,09,1, 11.9,1,1, 12.177, 10566.589, 201.714, 52607.742 20/06/05,09:50:10,01,09,1, 11.9,1,1, 12.177, 10566.606, 201.726, 52607.728 20/06/05,09:50:10,02,09,1, 11.9,1,1, 12.177, 10566.612, 201.720, 52607.781 20/06/05,09:50:10,03,09,1, 11.9,1,1, 12.177, 10566.599, 201.703, 52607.807 20/06/05,09:50:10,04,09,1, 11.9,1,1, 12.177, 10566.609, 201.701, 52607.849 20/06/05,09:50:10,05,09,1, 11.9,1,1, 12.177, 10566.608, 201.717, 52607.851 20/06/05,09:50:10,06,09,1, 11.9,1,1, 12.177, 10566.605, 201.722, 52607.795 20/06/05,09:50:10,07,09,1, 11.9,1,1, 12.177, 10566.613, 201.692, 52607.741 20/06/05,09:50:10,08,09,1, 11.9,1,1, 12.177, 10566.590, 201.694, 52607.709 20/06/05,09:50:10,09,09,1, 11.9,1,1, 12.177, 10566.618, 201.700, 52607.732 20/06/05,09:50:10,10,09,1, 11.9,1,1, 12.177, 10566.641, 201.709, 52607.769 20/06/05,09:50:10,11,09,1, 11.9,1,1, 12.177, 10566.610, 201.724, 52607.786 20/06/05,09:50:10,12,09,1, 11.9,1,1, 12.177, 10566.602, 201.715, 52607.844 20/06/05,09:50:10,13,09,1, 11.9,1,1, 12.177, 10566.595, 201.703, 52607.895 20/06/05,09:50:10,14,09,1, 11.9,1,1, 12.177, 10566.587, 201.709, 52607.874 20/06/05,09:50:10,15,09,1, 11.9,1,1, 12.177, 10566.594, 201.696, 52607.813 20/06/05,09:50:10,16,09,1, 11.9,1,1, 12.177, 10566.587, 201.708, 52607.749 20/06/05,09:50:10,17,09,1, 11.9,1,1, 12.177, 10566.597, 201.714, 52607.705 20/06/05,09:50:10,18,09,1, 11.9,1,1, 12.177, 10566.575, 201.690, 52607.692 20/06/05,09:50:10,19,09,1, 11.9,1,1, 12.177, 10566.590, 201.714, 52607.742 20/06/05,09:50:11,00,09,1, 11.9,1,1, 12.179, 10566.614, 201.737, 52607.818 20/06/05,09:50:11,01,09,1, 11.9,1,1, 12.179, 10566.625, 201.753, 52607.826 20/06/05,09:50:11,02,09,1, 11.9,1,1, 12.179, 10566.579, 201.710, 52607.837 20/06/05,09:50:11,03,09,1, 11.9,1,1, 12.179, 10566.587, 201.756, 52607.846 20/06/05,09:50:11,04,09,1, 11.9,1,1, 12.179, 10566.582, 201.721, 52607.809 20/06/05,09:50:11,05,09,1, 11.9,1,1, 12.179, 10566.616, 201.722, 52607.716 20/06/05,09:50:11,06,09,1, 11.9,1,1, 12.179, 10566.584, 201.707, 52607.713 20/06/05,09:50:11,07,09,1, 11.9,1,1, 12.179, 10566.570, 201.712, 52607.665 20/06/05,09:50:11,08,09,1, 11.9,1,1, 12.179, 10566.594, 201.708, 52607.722 20/06/05,09:50:11,09,09,1, 11.9,1,1, 12.179, 10566.599, 201.719, 52607.767 20/06/05,09:50:11,10,09,1, 11.9,1,1, 12.179, 10566.570, 201.719, 52607.829 20/06/05,09:50:11,11,09,1, 11.9,1,1, 12.179, 10566.578, 201.752, 52607.821 20/06/05,09:50:11,12,09,1, 11.9,1,1, 12.179, 10566.609, 201.702, 52607.828 20/06/05,09:50:11,13,09,1, 11.9,1,1, 12.179, 10566.601, 201.738, 52607.792 20/06/05,09:50:11,14,09,1, 11.9,1,1, 12.179, 10566.595, 201.717, 52607.706 20/06/05,09:50:11,15,09,1, 11.9,1,1, 12.179, 10566.601, 201.716, 52607.680 20/06/05,09:50:11,16,09,1, 11.9,1,1, 12.179, 10566.611, 201.717, 52607.690 20/06/05,09:50:11,17,09,1, 11.9,1,1, 12.179, 10566.588, 201.721, 52607.724 20/06/05,09:50:11,18,09,1, 11.9,1,1, 12.179, 10566.612, 201.729, 52607.788 20/06/05,09:50:11,19,09,1, 11.9,1,1, 12.179, 10566.617, 201.737, 52607.818 20/06/05,09:50:12,00,09,1, 11.9,1,1, 12.177, 10566.589, 201.731, 52607.832 20/06/05,09:50:12,01,09,1, 11.9,1,1, 12.177, 10566.593, 201.747, 52607.789 20/06/05,09:50:12,02,09,1, 11.9,1,1, 12.177, 10566.610, 201.743, 52607.776 20/06/05,09:50:12,03,09,1, 11.9,1,1, 12.177, 10566.599, 201.730, 52607.711 20/06/05,09:50:12,04,09,1, 11.9,1,1, 12.177, 10566.609, 201.745, 52607.693 20/06/05,09:50:12,05,09,1, 11.9,1,1, 12.177, 10566.603, 201.731, 52607.655 20/06/05,09:50:12,06,09,1, 11.9,1,1, 12.177, 10566.596, 201.731, 52607.745 20/06/05,09:50:12,07,09,1, 11.9,1,1, 12.177, 10566.600, 201.746, 52607.816 20/06/05,09:50:12,08,09,1, 11.9,1,1, 12.177, 10566.588, 201.751, 52607.822 20/06/05,09:50:12,09,09,1, 11.9,1,1, 12.177, 10566.597, 201.722, 52607.831 20/06/05,09:50:12,10,09,1, 11.9,1,1, 12.177, 10566.593, 201.733, 52607.791 20/06/05,09:50:12,11,09,1, 11.9,1,1, 12.177, 10566.621, 201.724, 52607.745 20/06/05,09:50:12,12,09,1, 11.9,1,1, 12.177, 10566.613, 201.699, 52607.660 20/06/05,09:50:12,13,09,1, 11.9,1,1, 12.177, 10566.592, 201.690, 52607.628 20/06/05,09:50:12,14,09,1, 11.9,1,1, 12.177, 10566.613, 201.710, 52607.693 20/06/05,09:50:12,15,09,1, 11.9,1,1, 12.177, 10566.597, 201.713, 52607.745 20/06/05,09:50:12,16,09,1, 11.9,1,1, 12.177, 10566.610, 201.713, 52607.784 20/06/05,09:50:12,17,09,1, 11.9,1,1, 12.177, 10566.623, 201.723, 52607.852 20/06/05,09:50:12,18,09,1, 11.9,1,1, 12.177, 10566.595, 201.719, 52607.839 20/06/05,09:50:12,19,09,1, 11.9,1,1, 12.177, 10566.594, 201.731, 52607.832 20/06/05,09:50:13,00,09,1, 11.9,1,1, 12.181, 10566.597, 201.693, 52607.733 20/06/05,09:50:13,01,09,1, 11.9,1,1, 12.181, 10566.607, 201.675, 52607.700 20/06/05,09:50:13,02,09,1, 11.9,1,1, 12.181, 10566.589, 201.685, 52607.691 20/06/05,09:50:13,03,09,1, 11.9,1,1, 12.181, 10566.615, 201.693, 52607.702 20/06/05,09:50:13,04,09,1, 11.9,1,1, 12.181, 10566.603, 201.695, 52607.733 20/06/05,09:50:13,05,09,1, 11.9,1,1, 12.181, 10566.579, 201.693, 52607.745 20/06/05,09:50:13,06,09,1, 11.9,1,1, 12.181, 10566.590, 201.688, 52607.825 20/06/05,09:50:13,07,09,1, 11.9,1,1, 12.181, 10566.585, 201.679, 52607.857 20/06/05,09:50:13,08,09,1, 11.9,1,1, 12.181, 10566.594, 201.704, 52607.745 20/06/05,09:50:13,09,09,1, 11.9,1,1, 12.181, 10566.589, 201.697, 52607.731 20/06/05,09:50:13,10,09,1, 11.9,1,1, 12.181, 10566.606, 201.677, 52607.688 20/06/05,09:50:13,11,09,1, 11.9,1,1, 12.181, 10566.606, 201.671, 52607.675 20/06/05,09:50:13,12,09,1, 11.9,1,1, 12.181, 10566.586, 201.704, 52607.685 20/06/05,09:50:13,13,09,1, 11.9,1,1, 12.181, 10566.586, 201.731, 52607.769 20/06/05,09:50:13,14,09,1, 11.9,1,1, 12.181, 10566.595, 201.723, 52607.824 20/06/05,09:50:13,15,09,1, 11.9,1,1, 12.181, 10566.587, 201.692, 52607.849 20/06/05,09:50:13,16,09,1, 11.9,1,1, 12.181, 10566.588, 201.702, 52607.830 20/06/05,09:50:13,17,09,1, 11.9,1,1, 12.181, 10566.555, 201.686, 52607.769 20/06/05,09:50:13,18,09,1, 11.9,1,1, 12.181, 10566.598, 201.716, 52607.739 20/06/05,09:50:13,19,09,1, 11.9,1,1, 12.181, 10566.599, 201.693, 52607.733 20/06/05,09:50:14,00,09,1, 11.9,1,1, 12.178, 10566.614, 201.723, 52607.761 20/06/05,09:50:14,01,09,1, 11.9,1,1, 12.178, 10566.602, 201.756, 52607.733 20/06/05,09:50:14,02,09,1, 11.9,1,1, 12.178, 10566.613, 201.734, 52607.741 20/06/05,09:50:14,03,09,1, 11.9,1,1, 12.178, 10566.617, 201.735, 52607.810 20/06/05,09:50:14,04,09,1, 11.9,1,1, 12.178, 10566.596, 201.728, 52607.867 20/06/05,09:50:14,05,09,1, 11.9,1,1, 12.178, 10566.591, 201.726, 52607.834 20/06/05,09:50:14,06,09,1, 11.9,1,1, 12.178, 10566.600, 201.738, 52607.777 20/06/05,09:50:14,07,09,1, 11.9,1,1, 12.178, 10566.586, 201.733, 52607.734 20/06/05,09:50:14,08,09,1, 11.9,1,1, 12.178, 10566.598, 201.736, 52607.694 20/06/05,09:50:14,09,09,1, 11.9,1,1, 12.178, 10566.614, 201.728, 52607.693 20/06/05,09:50:14,10,09,1, 11.9,1,1, 12.178, 10566.624, 201.697, 52607.747 20/06/05,09:50:14,11,09,1, 11.9,1,1, 12.178, 10566.602, 201.744, 52607.753 20/06/05,09:50:14,12,09,1, 11.9,1,1, 12.178, 10566.625, 201.735, 52607.666 20/06/05,09:50:14,13,09,1, 11.9,1,1, 12.178, 10566.658, 201.744, 52607.810 20/06/05,09:50:14,14,09,1, 11.9,1,1, 12.178, 10566.606, 201.739, 52607.838 20/06/05,09:50:14,15,09,1, 11.9,1,1, 12.178, 10566.598, 201.758, 52607.736 20/06/05,09:50:14,16,09,1, 11.9,1,1, 12.178, 10566.618, 201.738, 52607.720 20/06/05,09:50:14,17,09,1, 11.9,1,1, 12.178, 10566.616, 201.719, 52607.691 20/06/05,09:50:14,18,09,1, 11.9,1,1, 12.178, 10566.626, 201.717, 52607.682 20/06/05,09:50:14,19,09,1, 11.9,1,1, 12.178, 10566.620, 201.723, 52607.761 20/06/05,09:50:15,00,09,1, 11.9,1,1, 12.179, 10566.614, 201.725, 52607.926 20/06/05,09:50:15,01,09,1, 11.9,1,1, 12.179, 10566.630, 201.728, 52607.859 20/06/05,09:50:15,02,09,1, 11.9,1,1, 12.179, 10566.632, 201.718, 52607.833 20/06/05,09:50:15,03,09,1, 11.9,1,1, 12.179, 10566.607, 201.681, 52607.829 20/06/05,09:50:15,04,09,1, 11.9,1,1, 12.179, 10566.643, 201.725, 52607.791 20/06/05,09:50:15,05,09,1, 11.9,1,1, 12.179, 10566.630, 201.719, 52607.771 20/06/05,09:50:15,06,09,1, 11.9,1,1, 12.179, 10566.649, 201.691, 52607.700 20/06/05,09:50:15,07,09,1, 11.9,1,1, 12.179, 10566.640, 201.721, 52607.741 20/06/05,09:50:15,08,09,1, 11.9,1,1, 12.179, 10566.617, 201.704, 52607.798 20/06/05,09:50:15,09,09,1, 11.9,1,1, 12.179, 10566.634, 201.717, 52607.827 20/06/05,09:50:15,10,09,1, 11.9,1,1, 12.179, 10566.656, 201.754, 52607.919 20/06/05,09:50:15,11,09,1, 11.9,1,1, 12.179, 10566.643, 201.742, 52607.905 20/06/05,09:50:15,12,09,1, 11.9,1,1, 12.179, 10566.627, 201.712, 52607.886 20/06/05,09:50:15,13,09,1, 11.9,1,1, 12.179, 10566.651, 201.738, 52607.873 20/06/05,09:50:15,14,09,1, 11.9,1,1, 12.179, 10566.625, 201.707, 52607.805 20/06/05,09:50:15,15,09,1, 11.9,1,1, 12.179, 10566.627, 201.705, 52607.732 20/06/05,09:50:15,16,09,1, 11.9,1,1, 12.179, 10566.624, 201.704, 52607.746 20/06/05,09:50:15,17,09,1, 11.9,1,1, 12.179, 10566.612, 201.723, 52607.799 20/06/05,09:50:15,18,09,1, 11.9,1,1, 12.179, 10566.635, 201.707, 52607.846 20/06/05,09:50:15,19,09,1, 11.9,1,1, 12.179, 10566.619, 201.725, 52607.926 20/06/05,09:50:16,00,09,1, 12.0,1,1, 12.182, 10566.630, 201.725, 52607.929 20/06/05,09:50:16,01,09,1, 12.0,1,1, 12.182, 10566.614, 201.702, 52607.871 20/06/05,09:50:16,02,09,1, 12.0,1,1, 12.182, 10566.624, 201.687, 52607.848 20/06/05,09:50:16,03,09,1, 12.0,1,1, 12.182, 10566.643, 201.703, 52607.843 20/06/05,09:50:16,04,09,1, 12.0,1,1, 12.182, 10566.638, 201.693, 52607.799 20/06/05,09:50:16,05,09,1, 12.0,1,1, 12.182, 10566.630, 201.685, 52607.797 20/06/05,09:50:16,06,09,1, 12.0,1,1, 12.182, 10566.627, 201.697, 52607.822 20/06/05,09:50:16,07,09,1, 12.0,1,1, 12.182, 10566.623, 201.710, 52607.948 20/06/05,09:50:16,08,09,1, 12.0,1,1, 12.182, 10566.612, 201.687, 52607.974 20/06/05,09:50:16,09,09,1, 12.0,1,1, 12.182, 10566.615, 201.690, 52607.985 20/06/05,09:50:16,10,09,1, 12.0,1,1, 12.182, 10566.615, 201.671, 52607.948 20/06/05,09:50:16,11,09,1, 12.0,1,1, 12.182, 10566.610, 201.659, 52607.877 20/06/05,09:50:16,12,09,1, 12.0,1,1, 12.182, 10566.613, 201.673, 52607.805 20/06/05,09:50:16,13,09,1, 12.0,1,1, 12.182, 10566.626, 201.682, 52607.792 20/06/05,09:50:16,14,09,1, 12.0,1,1, 12.182, 10566.618, 201.655, 52607.764 20/06/05,09:50:16,15,09,1, 12.0,1,1, 12.182, 10566.628, 201.705, 52607.813 20/06/05,09:50:16,16,09,1, 12.0,1,1, 12.182, 10566.609, 201.734, 52607.916 20/06/05,09:50:16,17,09,1, 12.0,1,1, 12.182, 10566.604, 201.697, 52607.964 20/06/05,09:50:16,18,09,1, 12.0,1,1, 12.182, 10566.608, 201.724, 52607.939 20/06/05,09:50:16,19,09,1, 12.0,1,1, 12.182, 10566.639, 201.725, 52607.929 20/06/05,09:50:17,00,09,1, 11.9,1,1, 12.177, 10566.639, 201.775, 52607.813 20/06/05,09:50:17,01,09,1, 11.9,1,1, 12.177, 10566.602, 201.704, 52607.813 20/06/05,09:50:17,02,09,1, 11.9,1,1, 12.177, 10566.613, 201.737, 52607.810 20/06/05,09:50:17,03,09,1, 11.9,1,1, 12.177, 10566.626, 201.702, 52607.798 20/06/05,09:50:17,04,09,1, 11.9,1,1, 12.177, 10566.633, 201.736, 52607.866 20/06/05,09:50:17,05,09,1, 11.9,1,1, 12.177, 10566.632, 201.750, 52607.908 20/06/05,09:50:17,06,09,1, 11.9,1,1, 12.177, 10566.607, 201.749, 52607.943 20/06/05,09:50:17,07,09,1, 11.9,1,1, 12.177, 10566.641, 201.755, 52607.990 20/06/05,09:50:17,08,09,1, 11.9,1,1, 12.177, 10566.617, 201.751, 52607.910 20/06/05,09:50:17,09,09,1, 11.9,1,1, 12.177, 10566.618, 201.711, 52607.828 20/06/05,09:50:17,10,09,1, 11.9,1,1, 12.177, 10566.652, 201.752, 52607.824 20/06/05,09:50:17,11,09,1, 11.9,1,1, 12.177, 10566.640, 201.759, 52607.787 20/06/05,09:50:17,12,09,1, 11.9,1,1, 12.177, 10566.635, 201.766, 52607.773 20/06/05,09:50:17,13,09,1, 11.9,1,1, 12.177, 10566.635, 201.769, 52607.837 20/06/05,09:50:17,14,09,1, 11.9,1,1, 12.177, 10566.602, 201.773, 52607.898 20/06/05,09:50:17,15,09,1, 11.9,1,1, 12.177, 10566.644, 201.763, 52607.949 20/06/05,09:50:17,16,09,1, 11.9,1,1, 12.177, 10566.660, 201.791, 52607.956 20/06/05,09:50:17,17,09,1, 11.9,1,1, 12.177, 10566.618, 201.760, 52607.919 20/06/05,09:50:17,18,09,1, 11.9,1,1, 12.177, 10566.657, 201.756, 52607.851 20/06/05,09:50:17,19,09,1, 11.9,1,1, 12.177, 10566.641, 201.775, 52607.813 20/06/05,09:50:18,00,09,1, 11.9,1,1, 12.178, 10566.622, 201.678, 52607.782 20/06/05,09:50:18,01,09,1, 11.9,1,1, 12.178, 10566.694, 201.748, 52607.829 20/06/05,09:50:18,02,09,1, 11.9,1,1, 12.178, 10566.660, 201.768, 52607.868 20/06/05,09:50:18,03,09,1, 11.9,1,1, 12.178, 10566.675, 201.765, 52607.930 20/06/05,09:50:18,04,09,1, 11.9,1,1, 12.178, 10566.674, 201.736, 52607.934 20/06/05,09:50:18,05,09,1, 11.9,1,1, 12.178, 10566.650, 201.741, 52607.926 20/06/05,09:50:18,06,09,1, 11.9,1,1, 12.178, 10566.668, 201.740, 52607.924 20/06/05,09:50:18,07,09,1, 11.9,1,1, 12.178, 10566.649, 201.751, 52607.883 20/06/05,09:50:18,08,09,1, 11.9,1,1, 12.178, 10566.655, 201.725, 52607.832 20/06/05,09:50:18,09,09,1, 11.9,1,1, 12.178, 10566.670, 201.699, 52607.816 20/06/05,09:50:18,10,09,1, 11.9,1,1, 12.178, 10566.641, 201.735, 52607.853 20/06/05,09:50:18,11,09,1, 11.9,1,1, 12.178, 10566.657, 201.712, 52607.886 20/06/05,09:50:18,12,09,1, 11.9,1,1, 12.178, 10566.666, 201.748, 52607.915 20/06/05,09:50:18,13,09,1, 11.9,1,1, 12.178, 10566.661, 201.710, 52607.948 20/06/05,09:50:18,14,09,1, 11.9,1,1, 12.178, 10566.640, 201.720, 52607.943 20/06/05,09:50:18,15,09,1, 11.9,1,1, 12.178, 10566.632, 201.709, 52607.879 20/06/05,09:50:18,16,09,1, 11.9,1,1, 12.178, 10566.642, 201.722, 52607.825 20/06/05,09:50:18,17,09,1, 11.9,1,1, 12.178, 10566.624, 201.694, 52607.759 20/06/05,09:50:18,18,09,1, 11.9,1,1, 12.178, 10566.646, 201.725, 52607.774 20/06/05,09:50:18,19,09,1, 11.9,1,1, 12.178, 10566.624, 201.678, 52607.782 20/06/05,09:50:19,00,09,1, 11.9,1,1, 12.182, 10566.614, 201.729, 52607.930 20/06/05,09:50:19,01,09,1, 11.9,1,1, 12.182, 10566.627, 201.689, 52607.949 20/06/05,09:50:19,02,09,1, 11.9,1,1, 12.182, 10566.628, 201.683, 52607.922 20/06/05,09:50:19,03,09,1, 11.9,1,1, 12.182, 10566.616, 201.677, 52607.935 20/06/05,09:50:19,04,09,1, 11.9,1,1, 12.182, 10566.622, 201.705, 52607.828 20/06/05,09:50:19,05,09,1, 11.9,1,1, 12.182, 10566.624, 201.689, 52607.811 20/06/05,09:50:19,06,09,1, 11.9,1,1, 12.182, 10566.622, 201.682, 52607.761 20/06/05,09:50:19,07,09,1, 11.9,1,1, 12.182, 10566.597, 201.697, 52607.746 20/06/05,09:50:19,08,09,1, 11.9,1,1, 12.182, 10566.609, 201.694, 52607.784 20/06/05,09:50:19,09,09,1, 11.9,1,1, 12.182, 10566.592, 201.696, 52607.865 20/06/05,09:50:19,10,09,1, 11.9,1,1, 12.182, 10566.578, 201.712, 52607.892 20/06/05,09:50:19,11,09,1, 11.9,1,1, 12.182, 10566.616, 201.689, 52607.926 20/06/05,09:50:19,12,09,1, 11.9,1,1, 12.182, 10566.634, 201.728, 52607.885 20/06/05,09:50:19,13,09,1, 11.9,1,1, 12.182, 10566.634, 201.678, 52607.869 20/06/05,09:50:19,14,09,1, 11.9,1,1, 12.182, 10566.602, 201.699, 52607.807 20/06/05,09:50:19,15,09,1, 11.9,1,1, 12.182, 10566.631, 201.663, 52607.760 20/06/05,09:50:19,16,09,1, 11.9,1,1, 12.182, 10566.614, 201.698, 52607.789 20/06/05,09:50:19,17,09,1, 11.9,1,1, 12.182, 10566.623, 201.700, 52607.838 20/06/05,09:50:19,18,09,1, 11.9,1,1, 12.182, 10566.607, 201.711, 52607.882 20/06/05,09:50:19,19,09,1, 11.9,1,1, 12.182, 10566.622, 201.729, 52607.930 20/06/05,09:50:20,00,09,1, 11.8,1,1, 12.179, 10566.664, 201.737, 52607.835 20/06/05,09:50:20,01,09,1, 11.8,1,1, 12.179, 10566.611, 201.693, 52607.893 20/06/05,09:50:20,02,09,1, 11.8,1,1, 12.179, 10566.625, 201.731, 52607.816 20/06/05,09:50:20,03,09,1, 11.8,1,1, 12.179, 10566.649, 201.716, 52607.792 20/06/05,09:50:20,04,09,1, 11.8,1,1, 12.179, 10566.641, 201.723, 52607.757 20/06/05,09:50:20,05,09,1, 11.8,1,1, 12.179, 10566.630, 201.734, 52607.760 20/06/05,09:50:20,06,09,1, 11.8,1,1, 12.179, 10566.664, 201.738, 52607.837 20/06/05,09:50:20,07,09,1, 11.8,1,1, 12.179, 10566.633, 201.764, 52607.874 20/06/05,09:50:20,08,09,1, 11.8,1,1, 12.179, 10566.614, 201.732, 52607.855 20/06/05,09:50:20,09,09,1, 11.8,1,1, 12.179, 10566.625, 201.788, 52607.871 20/06/05,09:50:20,10,09,1, 11.8,1,1, 12.179, 10566.640, 201.743, 52607.828 20/06/05,09:50:20,11,09,1, 11.8,1,1, 12.179, 10566.628, 201.763, 52607.794 20/06/05,09:50:20,12,09,1, 11.8,1,1, 12.179, 10566.659, 201.729, 52607.711 20/06/05,09:50:20,13,09,1, 11.8,1,1, 12.179, 10566.667, 201.742, 52607.704 20/06/05,09:50:20,14,09,1, 11.8,1,1, 12.179, 10566.661, 201.740, 52607.750 20/06/05,09:50:20,15,09,1, 11.8,1,1, 12.179, 10566.655, 201.740, 52607.800 20/06/05,09:50:20,16,09,1, 11.8,1,1, 12.179, 10566.654, 201.769, 52607.842 20/06/05,09:50:20,17,09,1, 11.8,1,1, 12.179, 10566.638, 201.770, 52607.862 20/06/05,09:50:20,18,09,1, 11.8,1,1, 12.179, 10566.643, 201.757, 52607.868 20/06/05,09:50:20,19,09,1, 11.8,1,1, 12.179, 10566.670, 201.737, 52607.835 20/06/05,09:50:21,00,09,1, 11.9,1,1, 12.186, 10566.589, 201.700, 52607.779 20/06/05,09:50:21,01,09,1, 11.9,1,1, 12.186, 10566.665, 201.759, 52607.808 20/06/05,09:50:21,02,09,1, 11.9,1,1, 12.186, 10566.659, 201.738, 52607.749 20/06/05,09:50:21,03,09,1, 11.9,1,1, 12.186, 10566.650, 201.751, 52607.816 20/06/05,09:50:21,04,09,1, 11.9,1,1, 12.186, 10566.661, 201.734, 52607.858 20/06/05,09:50:21,05,09,1, 11.9,1,1, 12.186, 10566.669, 201.742, 52607.885 20/06/05,09:50:21,06,09,1, 11.9,1,1, 12.186, 10566.624, 201.748, 52607.895 20/06/05,09:50:21,07,09,1, 11.9,1,1, 12.186, 10566.609, 201.741, 52607.884 20/06/05,09:50:21,08,09,1, 11.9,1,1, 12.186, 10566.623, 201.730, 52607.829 20/06/05,09:50:21,09,09,1, 11.9,1,1, 12.186, 10566.632, 201.740, 52607.816 20/06/05,09:50:21,10,09,1, 11.9,1,1, 12.186, 10566.649, 201.732, 52607.793 20/06/05,09:50:21,11,09,1, 11.9,1,1, 12.186, 10566.631, 201.725, 52607.774 20/06/05,09:50:21,12,09,1, 11.9,1,1, 12.186, 10566.602, 201.713, 52607.754 20/06/05,09:50:21,13,09,1, 11.9,1,1, 12.186, 10566.635, 201.721, 52607.819 20/06/05,09:50:21,14,09,1, 11.9,1,1, 12.186, 10566.633, 201.755, 52607.860 20/06/05,09:50:21,15,09,1, 11.9,1,1, 12.186, 10566.632, 201.738, 52607.937 20/06/05,09:50:21,16,09,1, 11.9,1,1, 12.186, 10566.605, 201.721, 52607.907 20/06/05,09:50:21,17,09,1, 11.9,1,1, 12.186, 10566.594, 201.747, 52608.006 20/06/05,09:50:21,18,09,1, 11.9,1,1, 12.186, 10566.568, 201.749, 52607.872 20/06/05,09:50:21,19,09,1, 11.9,1,1, 12.186, 10566.589, 201.700, 52607.779 20/06/05,09:50:22,00,09,1, 11.9,1,1, 12.183, 10566.589, 201.750, 52607.821 20/06/05,09:50:22,01,09,1, 11.9,1,1, 12.183, 10566.612, 201.707, 52607.724 20/06/05,09:50:22,02,09,1, 11.9,1,1, 12.183, 10566.622, 201.690, 52607.822 20/06/05,09:50:22,03,09,1, 11.9,1,1, 12.183, 10566.637, 201.699, 52607.870 20/06/05,09:50:22,04,09,1, 11.9,1,1, 12.183, 10566.610, 201.695, 52607.916 20/06/05,09:50:22,05,09,1, 11.9,1,1, 12.183, 10566.617, 201.700, 52607.888 20/06/05,09:50:22,06,09,1, 11.9,1,1, 12.183, 10566.614, 201.699, 52607.845 20/06/05,09:50:22,07,09,1, 11.9,1,1, 12.183, 10566.616, 201.700, 52607.779 20/06/05,09:50:22,08,09,1, 11.9,1,1, 12.183, 10566.602, 201.680, 52607.732 20/06/05,09:50:22,09,09,1, 11.9,1,1, 12.183, 10566.613, 201.713, 52607.776 20/06/05,09:50:22,10,09,1, 11.9,1,1, 12.183, 10566.605, 201.684, 52607.816 20/06/05,09:50:22,11,09,1, 11.9,1,1, 12.183, 10566.598, 201.703, 52607.861 20/06/05,09:50:22,12,09,1, 11.9,1,1, 12.183, 10566.623, 201.706, 52607.901 20/06/05,09:50:22,13,09,1, 11.9,1,1, 12.183, 10566.590, 201.728, 52607.923 20/06/05,09:50:22,14,09,1, 11.9,1,1, 12.183, 10566.582, 201.731, 52607.911 20/06/05,09:50:22,15,09,1, 11.9,1,1, 12.183, 10566.584, 201.712, 52607.818 20/06/05,09:50:22,16,09,1, 11.9,1,1, 12.183, 10566.576, 201.726, 52607.796 20/06/05,09:50:22,17,09,1, 11.9,1,1, 12.183, 10566.574, 201.737, 52607.777 20/06/05,09:50:22,18,09,1, 11.9,1,1, 12.183, 10566.605, 201.709, 52607.760 20/06/05,09:50:22,19,09,1, 11.9,1,1, 12.183, 10566.596, 201.750, 52607.821 20/06/05,09:50:23,00,08,1, 11.9,1,1, 12.180, 10566.639, 201.819, 52607.864 20/06/05,09:50:23,01,08,1, 11.9,1,1, 12.180, 10566.600, 201.754, 52607.915 20/06/05,09:50:23,02,08,1, 11.9,1,1, 12.180, 10566.615, 201.757, 52607.927 20/06/05,09:50:23,03,08,1, 11.9,1,1, 12.180, 10566.584, 201.764, 52607.843 20/06/05,09:50:23,04,08,1, 11.9,1,1, 12.180, 10566.591, 201.759, 52607.800 20/06/05,09:50:23,05,08,1, 11.9,1,1, 12.180, 10566.621, 201.756, 52607.781 20/06/05,09:50:23,06,08,1, 11.9,1,1, 12.180, 10566.612, 201.755, 52607.786 20/06/05,09:50:23,07,08,1, 11.9,1,1, 12.180, 10566.620, 201.790, 52607.803 20/06/05,09:50:23,08,08,1, 11.9,1,1, 12.180, 10566.627, 201.784, 52607.848 20/06/05,09:50:23,09,08,1, 11.9,1,1, 12.180, 10566.596, 201.811, 52607.905 20/06/05,09:50:23,10,08,1, 11.9,1,1, 12.180, 10566.621, 201.775, 52607.886 20/06/05,09:50:23,11,08,1, 11.9,1,1, 12.180, 10566.626, 201.791, 52607.872 20/06/05,09:50:23,12,08,1, 11.9,1,1, 12.180, 10566.585, 201.812, 52607.820 20/06/05,09:50:23,13,08,1, 11.9,1,1, 12.180, 10566.622, 201.817, 52607.811 20/06/05,09:50:23,14,08,1, 11.9,1,1, 12.180, 10566.610, 201.789, 52607.647 20/06/05,09:50:23,15,08,1, 11.9,1,1, 12.180, 10566.677, 201.813, 52607.769 20/06/05,09:50:23,16,08,1, 11.9,1,1, 12.180, 10566.635, 201.793, 52607.689 20/06/05,09:50:23,17,08,1, 11.9,1,1, 12.180, 10566.658, 201.817, 52607.790 20/06/05,09:50:23,18,08,1, 11.9,1,1, 12.180, 10566.643, 201.783, 52607.816 20/06/05,09:50:23,19,08,1, 11.9,1,1, 12.180, 10566.640, 201.819, 52607.864 20/06/05,09:50:24,00,09,1, 11.9,1,1, 12.182, 10566.564, 201.676, 52607.754 20/06/05,09:50:24,01,09,1, 11.9,1,1, 12.182, 10566.621, 201.798, 52607.813 20/06/05,09:50:24,02,09,1, 11.9,1,1, 12.182, 10566.635, 201.800, 52607.716 20/06/05,09:50:24,03,09,1, 11.9,1,1, 12.182, 10566.627, 201.790, 52607.701 20/06/05,09:50:24,04,09,1, 11.9,1,1, 12.182, 10566.634, 201.794, 52607.736 20/06/05,09:50:24,05,09,1, 11.9,1,1, 12.182, 10566.638, 201.784, 52607.754 20/06/05,09:50:24,06,09,1, 11.9,1,1, 12.182, 10566.646, 201.814, 52607.848 20/06/05,09:50:24,07,09,1, 11.9,1,1, 12.182, 10566.663, 201.793, 52607.890 20/06/05,09:50:24,08,09,1, 11.9,1,1, 12.182, 10566.622, 201.792, 52607.855 20/06/05,09:50:24,09,09,1, 11.9,1,1, 12.182, 10566.612, 201.749, 52607.816 20/06/05,09:50:24,10,09,1, 11.9,1,1, 12.182, 10566.615, 201.778, 52607.786 20/06/05,09:50:24,11,09,1, 11.9,1,1, 12.182, 10566.614, 201.731, 52607.730 20/06/05,09:50:24,12,09,1, 11.9,1,1, 12.182, 10566.598, 201.754, 52607.691 20/06/05,09:50:24,13,09,1, 11.9,1,1, 12.182, 10566.592, 201.739, 52607.748 20/06/05,09:50:24,14,09,1, 11.9,1,1, 12.182, 10566.634, 201.765, 52607.794 20/06/05,09:50:24,15,09,1, 11.9,1,1, 12.182, 10566.617, 201.749, 52607.851 20/06/05,09:50:24,16,09,1, 11.9,1,1, 12.182, 10566.625, 201.753, 52607.891 20/06/05,09:50:24,17,09,1, 11.9,1,1, 12.182, 10566.623, 201.727, 52607.841 20/06/05,09:50:24,18,09,1, 11.9,1,1, 12.182, 10566.633, 201.700, 52607.742 20/06/05,09:50:24,19,09,1, 11.9,1,1, 12.182, 10566.572, 201.676, 52607.754 20/06/05,09:50:25,00,09,1, 11.8,1,1, 12.186, 10566.547, 201.788, 52607.749 20/06/05,09:50:25,01,09,1, 11.8,1,1, 12.186, 10566.573, 201.718, 52607.781 20/06/05,09:50:25,02,09,1, 11.8,1,1, 12.186, 10566.606, 201.740, 52607.751 20/06/05,09:50:25,03,09,1, 11.8,1,1, 12.186, 10566.575, 201.740, 52607.850 20/06/05,09:50:25,04,09,1, 11.8,1,1, 12.186, 10566.606, 201.730, 52607.840 20/06/05,09:50:25,05,09,1, 11.8,1,1, 12.186, 10566.572, 201.736, 52607.878 20/06/05,09:50:25,06,09,1, 11.8,1,1, 12.186, 10566.573, 201.731, 52607.843 20/06/05,09:50:25,07,09,1, 11.8,1,1, 12.186, 10566.561, 201.735, 52607.773 20/06/05,09:50:25,08,09,1, 11.8,1,1, 12.186, 10566.564, 201.717, 52607.725 20/06/05,09:50:25,09,09,1, 11.8,1,1, 12.186, 10566.546, 201.750, 52607.636 20/06/05,09:50:25,10,09,1, 11.8,1,1, 12.186, 10566.559, 201.722, 52607.693 20/06/05,09:50:25,11,09,1, 11.8,1,1, 12.186, 10566.582, 201.738, 52607.748 20/06/05,09:50:25,12,09,1, 11.8,1,1, 12.186, 10566.555, 201.751, 52607.811 20/06/05,09:50:25,13,09,1, 11.8,1,1, 12.186, 10566.567, 201.778, 52607.860 20/06/05,09:50:25,14,09,1, 11.8,1,1, 12.186, 10566.541, 201.789, 52607.869 20/06/05,09:50:25,15,09,1, 11.8,1,1, 12.186, 10566.553, 201.732, 52607.783 20/06/05,09:50:25,16,09,1, 11.8,1,1, 12.186, 10566.578, 201.751, 52607.794 20/06/05,09:50:25,17,09,1, 11.8,1,1, 12.186, 10566.567, 201.763, 52607.710 20/06/05,09:50:25,18,09,1, 11.8,1,1, 12.186, 10566.554, 201.757, 52607.671 20/06/05,09:50:25,19,09,1, 11.8,1,1, 12.186, 10566.550, 201.788, 52607.749 20/06/05,09:50:26,00,08,1, 11.9,1,1, 12.187, 10566.589, 201.878, 52607.885 20/06/05,09:50:26,01,08,1, 11.9,1,1, 12.187, 10566.576, 201.813, 52607.879 20/06/05,09:50:26,02,08,1, 11.9,1,1, 12.187, 10566.554, 201.817, 52607.896 20/06/05,09:50:26,03,08,1, 11.9,1,1, 12.187, 10566.546, 201.835, 52607.888 20/06/05,09:50:26,04,08,1, 11.9,1,1, 12.187, 10566.565, 201.820, 52607.818 20/06/05,09:50:26,05,08,1, 11.9,1,1, 12.187, 10566.547, 201.822, 52607.746 20/06/05,09:50:26,06,08,1, 11.9,1,1, 12.187, 10566.583, 201.824, 52607.739 20/06/05,09:50:26,07,08,1, 11.9,1,1, 12.187, 10566.578, 201.811, 52607.726 20/06/05,09:50:26,08,08,1, 11.9,1,1, 12.187, 10566.569, 201.822, 52607.773 20/06/05,09:50:26,09,08,1, 11.9,1,1, 12.187, 10566.573, 201.833, 52607.837 20/06/05,09:50:26,10,08,1, 11.9,1,1, 12.187, 10566.596, 201.859, 52607.878 20/06/05,09:50:26,11,08,1, 11.9,1,1, 12.187, 10566.604, 201.876, 52607.918 20/06/05,09:50:26,12,08,1, 11.9,1,1, 12.187, 10566.600, 201.869, 52607.853 20/06/05,09:50:26,13,08,1, 11.9,1,1, 12.187, 10566.619, 201.882, 52607.835 20/06/05,09:50:26,14,08,1, 11.9,1,1, 12.187, 10566.629, 201.876, 52607.775 20/06/05,09:50:26,15,08,1, 11.9,1,1, 12.187, 10566.611, 201.839, 52607.681 20/06/05,09:50:26,16,08,1, 11.9,1,1, 12.187, 10566.588, 201.862, 52607.729 20/06/05,09:50:26,17,08,1, 11.9,1,1, 12.187, 10566.617, 201.858, 52607.807 20/06/05,09:50:26,18,08,1, 11.9,1,1, 12.187, 10566.609, 201.857, 52607.842 20/06/05,09:50:26,19,08,1, 11.9,1,1, 12.187, 10566.593, 201.878, 52607.885 20/06/05,09:50:27,00,08,1, 11.9,1,1, 12.183, 10566.530, 201.785, 52607.768 20/06/05,09:50:27,01,08,1, 11.9,1,1, 12.183, 10566.605, 201.860, 52607.826 20/06/05,09:50:27,02,08,1, 11.9,1,1, 12.183, 10566.603, 201.881, 52607.808 20/06/05,09:50:27,03,08,1, 11.9,1,1, 12.183, 10566.616, 201.830, 52607.716 20/06/05,09:50:27,04,08,1, 11.9,1,1, 12.183, 10566.603, 201.848, 52607.699 20/06/05,09:50:27,05,08,1, 11.9,1,1, 12.183, 10566.610, 201.836, 52607.719 20/06/05,09:50:27,06,08,1, 11.9,1,1, 12.183, 10566.596, 201.861, 52607.822 20/06/05,09:50:27,07,08,1, 11.9,1,1, 12.183, 10566.589, 201.834, 52607.875 20/06/05,09:50:27,08,08,1, 11.9,1,1, 12.183, 10566.588, 201.847, 52607.904 20/06/05,09:50:27,09,08,1, 11.9,1,1, 12.183, 10566.591, 201.842, 52607.873 20/06/05,09:50:27,10,08,1, 11.9,1,1, 12.183, 10566.572, 201.859, 52607.827 20/06/05,09:50:27,11,08,1, 11.9,1,1, 12.183, 10566.590, 201.849, 52607.728 20/06/05,09:50:27,12,08,1, 11.9,1,1, 12.183, 10566.543, 201.818, 52607.672 20/06/05,09:50:27,13,08,1, 11.9,1,1, 12.183, 10566.561, 201.798, 52607.726 20/06/05,09:50:27,14,08,1, 11.9,1,1, 12.183, 10566.596, 201.819, 52607.774 20/06/05,09:50:27,15,08,1, 11.9,1,1, 12.183, 10566.553, 201.837, 52607.765 20/06/05,09:50:27,16,08,1, 11.9,1,1, 12.183, 10566.561, 201.832, 52607.853 20/06/05,09:50:27,17,08,1, 11.9,1,1, 12.183, 10566.541, 201.830, 52607.879 20/06/05,09:50:27,18,08,1, 11.9,1,1, 12.183, 10566.564, 201.820, 52607.866 20/06/05,09:50:27,19,08,1, 11.9,1,1, 12.183, 10566.533, 201.785, 52607.768 20/06/05,09:50:28,00,08,1, 11.9,1,1, 12.185, 10566.547, 201.893, 52607.713 20/06/05,09:50:28,01,08,1, 11.9,1,1, 12.185, 10566.561, 201.825, 52607.708 20/06/05,09:50:28,02,08,1, 11.9,1,1, 12.185, 10566.558, 201.817, 52607.738 20/06/05,09:50:28,03,08,1, 11.9,1,1, 12.185, 10566.532, 201.817, 52607.742 20/06/05,09:50:28,04,08,1, 11.9,1,1, 12.185, 10566.524, 201.790, 52607.817 20/06/05,09:50:28,05,08,1, 11.9,1,1, 12.185, 10566.558, 201.830, 52607.870 20/06/05,09:50:28,06,08,1, 11.9,1,1, 12.185, 10566.535, 201.824, 52607.885 20/06/05,09:50:28,07,08,1, 11.9,1,1, 12.185, 10566.525, 201.816, 52607.836 20/06/05,09:50:28,08,08,1, 11.9,1,1, 12.185, 10566.523, 201.798, 52607.707 20/06/05,09:50:28,09,08,1, 11.9,1,1, 12.185, 10566.524, 201.799, 52607.700 20/06/05,09:50:28,10,08,1, 11.9,1,1, 12.185, 10566.482, 201.799, 52607.699 20/06/05,09:50:28,11,08,1, 11.9,1,1, 12.185, 10566.512, 201.818, 52607.732 20/06/05,09:50:28,12,08,1, 11.9,1,1, 12.185, 10566.521, 201.834, 52607.771 20/06/05,09:50:28,13,08,1, 11.9,1,1, 12.185, 10566.540, 201.838, 52607.813 20/06/05,09:50:28,14,08,1, 11.9,1,1, 12.185, 10566.537, 201.841, 52607.841 20/06/05,09:50:28,15,08,1, 11.9,1,1, 12.185, 10566.522, 201.835, 52607.908 20/06/05,09:50:28,16,08,1, 11.9,1,1, 12.185, 10566.547, 201.843, 52607.840 20/06/05,09:50:28,17,08,1, 11.9,1,1, 12.185, 10566.527, 201.834, 52607.810 20/06/05,09:50:28,18,08,1, 11.9,1,1, 12.185, 10566.535, 201.880, 52607.781 20/06/05,09:50:28,19,08,1, 11.9,1,1, 12.185, 10566.552, 201.893, 52607.713 20/06/05,09:50:29,00,08,1, 11.9,1,1, 12.186, 10566.564, 201.957, 52607.826 20/06/05,09:50:29,01,08,1, 11.9,1,1, 12.186, 10566.554, 201.869, 52607.759 20/06/05,09:50:29,02,08,1, 11.9,1,1, 12.186, 10566.531, 201.870, 52607.881 20/06/05,09:50:29,03,08,1, 11.9,1,1, 12.186, 10566.540, 201.918, 52607.877 20/06/05,09:50:29,04,08,1, 11.9,1,1, 12.186, 10566.564, 201.923, 52607.860 20/06/05,09:50:29,05,08,1, 11.9,1,1, 12.186, 10566.535, 201.919, 52607.837 20/06/05,09:50:29,06,08,1, 11.9,1,1, 12.186, 10566.556, 201.925, 52607.785 20/06/05,09:50:29,07,08,1, 11.9,1,1, 12.186, 10566.552, 201.926, 52607.716 20/06/05,09:50:29,08,08,1, 11.9,1,1, 12.186, 10566.564, 201.890, 52607.552 20/06/05,09:50:29,09,08,1, 11.9,1,1, 12.186, 10566.535, 201.932, 52607.730 20/06/05,09:50:29,10,08,1, 11.9,1,1, 12.186, 10566.543, 201.959, 52607.792 20/06/05,09:50:29,11,08,1, 11.9,1,1, 12.186, 10566.526, 201.939, 52607.845 20/06/05,09:50:29,12,08,1, 11.9,1,1, 12.186, 10566.554, 201.946, 52607.876 20/06/05,09:50:29,13,08,1, 11.9,1,1, 12.186, 10566.548, 201.937, 52607.925 20/06/05,09:50:29,14,08,1, 11.9,1,1, 12.186, 10566.576, 201.930, 52607.824 20/06/05,09:50:29,15,08,1, 11.9,1,1, 12.186, 10566.575, 201.928, 52607.764 20/06/05,09:50:29,16,08,1, 11.9,1,1, 12.186, 10566.557, 201.937, 52607.730 20/06/05,09:50:29,17,08,1, 11.9,1,1, 12.186, 10566.576, 201.944, 52607.749 20/06/05,09:50:29,18,08,1, 11.9,1,1, 12.186, 10566.542, 201.953, 52607.788 20/06/05,09:50:29,19,08,1, 11.9,1,1, 12.186, 10566.570, 201.957, 52607.826 20/06/05,09:50:30,00,09,1, 11.9,1,1, 12.183, 10566.530, 201.920, 52607.867 20/06/05,09:50:30,01,09,1, 11.9,1,1, 12.183, 10566.533, 201.974, 52607.918 20/06/05,09:50:30,02,09,1, 11.9,1,1, 12.183, 10566.547, 201.935, 52607.836 20/06/05,09:50:30,03,09,1, 11.9,1,1, 12.183, 10566.540, 201.957, 52607.818 20/06/05,09:50:30,04,09,1, 11.9,1,1, 12.183, 10566.526, 201.933, 52607.793 20/06/05,09:50:30,05,09,1, 11.9,1,1, 12.183, 10566.531, 201.918, 52607.734 20/06/05,09:50:30,06,09,1, 11.9,1,1, 12.183, 10566.539, 201.939, 52607.740 20/06/05,09:50:30,07,09,1, 11.9,1,1, 12.183, 10566.550, 201.958, 52607.856 20/06/05,09:50:30,08,09,1, 11.9,1,1, 12.183, 10566.529, 201.929, 52607.851 20/06/05,09:50:30,09,09,1, 11.9,1,1, 12.183, 10566.533, 201.941, 52607.898 20/06/05,09:50:30,10,09,1, 11.9,1,1, 12.183, 10566.548, 201.941, 52607.884 20/06/05,09:50:30,11,09,1, 11.9,1,1, 12.183, 10566.546, 201.910, 52607.869 20/06/05,09:50:30,12,09,1, 11.9,1,1, 12.183, 10566.521, 201.923, 52607.828 20/06/05,09:50:30,13,09,1, 11.9,1,1, 12.183, 10566.526, 201.934, 52607.826 20/06/05,09:50:30,14,09,1, 11.9,1,1, 12.183, 10566.521, 201.910, 52607.758 20/06/05,09:50:30,15,09,1, 11.9,1,1, 12.183, 10566.503, 201.876, 52607.735 20/06/05,09:50:30,16,09,1, 11.9,1,1, 12.183, 10566.517, 201.889, 52607.802 20/06/05,09:50:30,17,09,1, 11.9,1,1, 12.183, 10566.506, 201.914, 52607.871 20/06/05,09:50:30,18,09,1, 11.9,1,1, 12.183, 10566.511, 201.886, 52607.841 20/06/05,09:50:30,19,09,1, 11.9,1,1, 12.183, 10566.531, 201.920, 52607.867 20/06/05,09:50:31,00,09,1, 11.9,1,1, 12.186, 10566.489, 201.939, 52607.828 20/06/05,09:50:31,01,09,1, 11.9,1,1, 12.186, 10566.492, 201.875, 52607.782 20/06/05,09:50:31,02,09,1, 11.9,1,1, 12.186, 10566.469, 201.877, 52607.721 20/06/05,09:50:31,03,09,1, 11.9,1,1, 12.186, 10566.497, 201.876, 52607.709 20/06/05,09:50:31,04,09,1, 11.9,1,1, 12.186, 10566.484, 201.866, 52607.674 20/06/05,09:50:31,05,09,1, 11.9,1,1, 12.186, 10566.492, 201.883, 52607.731 20/06/05,09:50:31,06,09,1, 11.9,1,1, 12.186, 10566.483, 201.892, 52607.810 20/06/05,09:50:31,07,09,1, 11.9,1,1, 12.186, 10566.488, 201.885, 52607.856 20/06/05,09:50:31,08,09,1, 11.9,1,1, 12.186, 10566.472, 201.930, 52607.886 20/06/05,09:50:31,09,09,1, 11.9,1,1, 12.186, 10566.474, 201.908, 52607.862 20/06/05,09:50:31,10,09,1, 11.9,1,1, 12.186, 10566.485, 201.917, 52607.779 20/06/05,09:50:31,11,09,1, 11.9,1,1, 12.186, 10566.470, 201.897, 52607.730 20/06/05,09:50:31,12,09,1, 11.9,1,1, 12.186, 10566.444, 201.903, 52607.728 20/06/05,09:50:31,13,09,1, 11.9,1,1, 12.186, 10566.477, 201.933, 52607.760 20/06/05,09:50:31,14,09,1, 11.9,1,1, 12.186, 10566.473, 201.941, 52607.763 20/06/05,09:50:31,15,09,1, 11.9,1,1, 12.186, 10566.465, 201.946, 52607.854 20/06/05,09:50:31,16,09,1, 11.9,1,1, 12.186, 10566.461, 201.973, 52607.884 20/06/05,09:50:31,17,09,1, 11.9,1,1, 12.186, 10566.480, 201.979, 52607.886 20/06/05,09:50:31,18,09,1, 11.9,1,1, 12.186, 10566.457, 201.954, 52607.887 20/06/05,09:50:31,19,09,1, 11.9,1,1, 12.186, 10566.492, 201.939, 52607.828 20/06/05,09:50:32,00,09,1, 11.9,1,1, 12.186, 10566.530, 202.035, 52607.769 20/06/05,09:50:32,01,09,1, 11.9,1,1, 12.186, 10566.465, 201.965, 52607.732 20/06/05,09:50:32,02,09,1, 11.9,1,1, 12.186, 10566.467, 202.028, 52607.780 20/06/05,09:50:32,03,09,1, 11.9,1,1, 12.186, 10566.476, 201.995, 52607.814 20/06/05,09:50:32,04,09,1, 11.9,1,1, 12.186, 10566.468, 202.006, 52607.884 20/06/05,09:50:32,05,09,1, 11.9,1,1, 12.186, 10566.477, 202.031, 52607.904 20/06/05,09:50:32,06,09,1, 11.9,1,1, 12.186, 10566.485, 202.025, 52607.923 20/06/05,09:50:32,07,09,1, 11.9,1,1, 12.186, 10566.502, 202.039, 52607.877 20/06/05,09:50:32,08,09,1, 11.9,1,1, 12.186, 10566.481, 202.054, 52607.866 20/06/05,09:50:32,09,09,1, 11.9,1,1, 12.186, 10566.499, 202.015, 52607.793 20/06/05,09:50:32,10,09,1, 11.9,1,1, 12.186, 10566.496, 202.041, 52607.782 20/06/05,09:50:32,11,09,1, 11.9,1,1, 12.186, 10566.502, 202.023, 52607.813 20/06/05,09:50:32,12,09,1, 11.9,1,1, 12.186, 10566.496, 202.076, 52607.891 20/06/05,09:50:32,13,09,1, 11.9,1,1, 12.186, 10566.508, 202.051, 52607.889 20/06/05,09:50:32,14,09,1, 11.9,1,1, 12.186, 10566.485, 202.063, 52607.948 20/06/05,09:50:32,15,09,1, 11.9,1,1, 12.186, 10566.506, 202.064, 52607.901 20/06/05,09:50:32,16,09,1, 11.9,1,1, 12.186, 10566.505, 202.076, 52607.858 20/06/05,09:50:32,17,09,1, 11.9,1,1, 12.186, 10566.486, 202.067, 52607.829 20/06/05,09:50:32,18,09,1, 11.9,1,1, 12.186, 10566.521, 202.089, 52607.801 20/06/05,09:50:32,19,09,1, 11.9,1,1, 12.186, 10566.531, 202.035, 52607.769 20/06/05,09:50:33,00,09,1, 11.9,1,1, 12.187, 10566.463, 201.994, 52607.820 20/06/05,09:50:33,01,09,1, 11.9,1,1, 12.187, 10566.517, 202.081, 52607.861 20/06/05,09:50:33,02,09,1, 11.9,1,1, 12.187, 10566.518, 202.072, 52607.916 20/06/05,09:50:33,03,09,1, 11.9,1,1, 12.187, 10566.514, 202.080, 52607.925 20/06/05,09:50:33,04,09,1, 11.9,1,1, 12.187, 10566.521, 202.088, 52607.931 20/06/05,09:50:33,05,09,1, 11.9,1,1, 12.187, 10566.506, 202.054, 52607.878 20/06/05,09:50:33,06,09,1, 11.9,1,1, 12.187, 10566.478, 202.047, 52607.798 20/06/05,09:50:33,07,09,1, 11.9,1,1, 12.187, 10566.507, 202.026, 52607.741 20/06/05,09:50:33,08,09,1, 11.9,1,1, 12.187, 10566.506, 202.018, 52607.751 20/06/05,09:50:33,09,09,1, 11.9,1,1, 12.187, 10566.499, 202.036, 52607.849 20/06/05,09:50:33,10,09,1, 11.9,1,1, 12.187, 10566.503, 202.025, 52607.895 20/06/05,09:50:33,11,09,1, 11.9,1,1, 12.187, 10566.513, 202.032, 52607.928 20/06/05,09:50:33,12,09,1, 11.9,1,1, 12.187, 10566.470, 202.012, 52607.939 20/06/05,09:50:33,13,09,1, 11.9,1,1, 12.187, 10566.456, 202.004, 52607.877 20/06/05,09:50:33,14,09,1, 11.9,1,1, 12.187, 10566.523, 202.026, 52607.882 20/06/05,09:50:33,15,09,1, 11.9,1,1, 12.187, 10566.459, 201.997, 52607.788 20/06/05,09:50:33,16,09,1, 11.9,1,1, 12.187, 10566.489, 201.987, 52607.772 20/06/05,09:50:33,17,09,1, 11.9,1,1, 12.187, 10566.477, 202.007, 52607.755 20/06/05,09:50:33,18,09,1, 11.9,1,1, 12.187, 10566.468, 202.007, 52607.776 20/06/05,09:50:33,19,09,1, 11.9,1,1, 12.187, 10566.471, 201.994, 52607.820 20/06/05,09:50:34,00,09,1, 11.9,1,1, 12.188, 10566.413, 202.088, 52607.930 20/06/05,09:50:34,01,09,1, 11.9,1,1, 12.188, 10566.435, 201.997, 52607.893 20/06/05,09:50:34,02,09,1, 11.9,1,1, 12.188, 10566.452, 202.009, 52607.893 20/06/05,09:50:34,03,09,1, 11.9,1,1, 12.188, 10566.428, 201.981, 52607.799 20/06/05,09:50:34,04,09,1, 11.9,1,1, 12.188, 10566.414, 201.974, 52607.828 20/06/05,09:50:34,05,09,1, 11.9,1,1, 12.188, 10566.441, 201.976, 52607.697 20/06/05,09:50:34,06,09,1, 11.9,1,1, 12.188, 10566.416, 201.963, 52607.744 20/06/05,09:50:34,07,09,1, 11.9,1,1, 12.188, 10566.434, 201.971, 52607.787 20/06/05,09:50:34,08,09,1, 11.9,1,1, 12.188, 10566.443, 201.991, 52607.864 20/06/05,09:50:34,09,09,1, 11.9,1,1, 12.188, 10566.460, 202.014, 52607.940 20/06/05,09:50:34,10,09,1, 11.9,1,1, 12.188, 10566.428, 202.007, 52607.960 20/06/05,09:50:34,11,09,1, 11.9,1,1, 12.188, 10566.453, 202.001, 52607.857 20/06/05,09:50:34,12,09,1, 11.9,1,1, 12.188, 10566.413, 201.996, 52607.816 20/06/05,09:50:34,13,09,1, 11.9,1,1, 12.188, 10566.433, 202.026, 52607.771 20/06/05,09:50:34,14,09,1, 11.9,1,1, 12.188, 10566.430, 202.030, 52607.756 20/06/05,09:50:34,15,09,1, 11.9,1,1, 12.188, 10566.459, 202.033, 52607.769 20/06/05,09:50:34,16,09,1, 11.9,1,1, 12.188, 10566.446, 202.039, 52607.851 20/06/05,09:50:34,17,09,1, 11.9,1,1, 12.188, 10566.402, 202.051, 52607.887 20/06/05,09:50:34,18,09,1, 11.9,1,1, 12.188, 10566.419, 202.045, 52607.908 20/06/05,09:50:34,19,09,1, 11.9,1,1, 12.188, 10566.422, 202.088, 52607.930 20/06/05,09:50:35,00,09,1, 11.9,1,1, 12.187, 10566.472, 202.154, 52607.820 20/06/05,09:50:35,01,09,1, 11.9,1,1, 12.187, 10566.424, 202.087, 52607.848 20/06/05,09:50:35,02,09,1, 11.9,1,1, 12.187, 10566.404, 202.067, 52607.753 20/06/05,09:50:35,03,09,1, 11.9,1,1, 12.187, 10566.392, 202.069, 52607.748 20/06/05,09:50:35,04,09,1, 11.9,1,1, 12.187, 10566.434, 202.091, 52607.756 20/06/05,09:50:35,05,09,1, 11.9,1,1, 12.187, 10566.428, 202.095, 52607.851 20/06/05,09:50:35,06,09,1, 11.9,1,1, 12.187, 10566.436, 202.131, 52607.900 20/06/05,09:50:35,07,09,1, 11.9,1,1, 12.187, 10566.426, 202.136, 52607.910 20/06/05,09:50:35,08,09,1, 11.9,1,1, 12.187, 10566.443, 202.109, 52607.906 20/06/05,09:50:35,09,09,1, 11.9,1,1, 12.187, 10566.443, 202.150, 52607.887 20/06/05,09:50:35,10,09,1, 11.9,1,1, 12.187, 10566.452, 202.132, 52607.842 20/06/05,09:50:35,11,09,1, 11.9,1,1, 12.187, 10566.451, 202.169, 52607.777 20/06/05,09:50:35,12,09,1, 11.9,1,1, 12.187, 10566.458, 202.140, 52607.756 20/06/05,09:50:35,13,09,1, 11.9,1,1, 12.187, 10566.459, 202.155, 52607.766 20/06/05,09:50:35,14,09,1, 11.9,1,1, 12.187, 10566.453, 202.171, 52607.806 20/06/05,09:50:35,15,09,1, 11.9,1,1, 12.187, 10566.455, 202.146, 52607.919 20/06/05,09:50:35,16,09,1, 11.9,1,1, 12.187, 10566.465, 202.168, 52607.900 20/06/05,09:50:35,17,09,1, 11.9,1,1, 12.187, 10566.459, 202.170, 52607.932 20/06/05,09:50:35,18,09,1, 11.9,1,1, 12.187, 10566.461, 202.151, 52607.877 20/06/05,09:50:35,19,09,1, 11.9,1,1, 12.187, 10566.477, 202.154, 52607.820 20/06/05,09:50:36,00,09,1, 11.9,1,1, 12.186, 10566.463, 202.063, 52607.810 20/06/05,09:50:36,01,09,1, 11.9,1,1, 12.186, 10566.447, 202.130, 52607.725 20/06/05,09:50:36,02,09,1, 11.9,1,1, 12.186, 10566.464, 202.131, 52607.767 20/06/05,09:50:36,03,09,1, 11.9,1,1, 12.186, 10566.484, 202.161, 52607.868 20/06/05,09:50:36,04,09,1, 11.9,1,1, 12.186, 10566.451, 202.161, 52607.910 20/06/05,09:50:36,05,09,1, 11.9,1,1, 12.186, 10566.475, 202.137, 52607.912 20/06/05,09:50:36,06,09,1, 11.9,1,1, 12.186, 10566.462, 202.169, 52607.919 20/06/05,09:50:36,07,09,1, 11.9,1,1, 12.186, 10566.447, 202.141, 52607.840 20/06/05,09:50:36,08,09,1, 11.9,1,1, 12.186, 10566.463, 202.139, 52607.758 20/06/05,09:50:36,09,09,1, 11.9,1,1, 12.186, 10566.443, 202.140, 52607.757 20/06/05,09:50:36,10,09,1, 11.9,1,1, 12.186, 10566.453, 202.134, 52607.756 20/06/05,09:50:36,11,09,1, 11.9,1,1, 12.186, 10566.486, 202.099, 52607.801 20/06/05,09:50:36,12,09,1, 11.9,1,1, 12.186, 10566.460, 202.109, 52607.828 20/06/05,09:50:36,13,09,1, 11.9,1,1, 12.186, 10566.470, 202.087, 52607.891 20/06/05,09:50:36,14,09,1, 11.9,1,1, 12.186, 10566.477, 202.115, 52607.933 20/06/05,09:50:36,15,09,1, 11.9,1,1, 12.186, 10566.466, 202.092, 52607.906 20/06/05,09:50:36,16,09,1, 11.9,1,1, 12.186, 10566.431, 202.089, 52607.852 20/06/05,09:50:36,17,09,1, 11.9,1,1, 12.186, 10566.456, 202.062, 52607.834 20/06/05,09:50:36,18,09,1, 11.9,1,1, 12.186, 10566.452, 202.066, 52607.713 20/06/05,09:50:36,19,09,1, 11.9,1,1, 12.186, 10566.469, 202.063, 52607.810 20/06/05,09:50:37,00,09,1, 11.9,1,1, 12.190, 10566.397, 202.120, 52607.888 20/06/05,09:50:37,01,09,1, 11.9,1,1, 12.190, 10566.412, 202.090, 52607.858 20/06/05,09:50:37,02,09,1, 11.9,1,1, 12.190, 10566.416, 202.042, 52607.909 20/06/05,09:50:37,03,09,1, 11.9,1,1, 12.190, 10566.410, 202.056, 52607.899 20/06/05,09:50:37,04,09,1, 11.9,1,1, 12.190, 10566.416, 202.059, 52607.877 20/06/05,09:50:37,05,09,1, 11.9,1,1, 12.190, 10566.400, 202.054, 52607.853 20/06/05,09:50:37,06,09,1, 11.9,1,1, 12.190, 10566.431, 202.074, 52607.818 20/06/05,09:50:37,07,09,1, 11.9,1,1, 12.190, 10566.413, 202.026, 52607.760 20/06/05,09:50:37,08,09,1, 11.9,1,1, 12.190, 10566.399, 202.076, 52607.752 20/06/05,09:50:37,09,09,1, 11.9,1,1, 12.190, 10566.425, 202.089, 52607.820 20/06/05,09:50:37,10,09,1, 11.9,1,1, 12.190, 10566.398, 202.073, 52607.874 20/06/05,09:50:37,11,09,1, 11.9,1,1, 12.190, 10566.413, 202.060, 52607.922 20/06/05,09:50:37,12,09,1, 11.9,1,1, 12.190, 10566.406, 202.086, 52607.950 20/06/05,09:50:37,13,09,1, 11.9,1,1, 12.190, 10566.395, 202.096, 52607.940 20/06/05,09:50:37,14,09,1, 11.9,1,1, 12.190, 10566.413, 202.123, 52607.881 20/06/05,09:50:37,15,09,1, 11.9,1,1, 12.190, 10566.381, 202.119, 52607.820 20/06/05,09:50:37,16,09,1, 11.9,1,1, 12.190, 10566.411, 202.109, 52607.761 20/06/05,09:50:37,17,09,1, 11.9,1,1, 12.190, 10566.403, 202.094, 52607.793 20/06/05,09:50:37,18,09,1, 11.9,1,1, 12.190, 10566.410, 202.133, 52607.857 20/06/05,09:50:37,19,09,1, 11.9,1,1, 12.190, 10566.399, 202.120, 52607.888 20/06/05,09:50:38,00,09,1, 11.9,1,1, 12.192, 10566.397, 202.262, 52607.990 20/06/05,09:50:38,01,09,1, 11.9,1,1, 12.192, 10566.402, 202.186, 52607.973 20/06/05,09:50:38,02,09,1, 11.9,1,1, 12.192, 10566.396, 202.182, 52607.968 20/06/05,09:50:38,03,09,1, 11.9,1,1, 12.192, 10566.406, 202.185, 52607.908 20/06/05,09:50:38,04,09,1, 11.9,1,1, 12.192, 10566.398, 202.174, 52607.860 20/06/05,09:50:38,05,09,1, 11.9,1,1, 12.192, 10566.407, 202.189, 52607.799 20/06/05,09:50:38,06,09,1, 11.9,1,1, 12.192, 10566.400, 202.207, 52607.818 20/06/05,09:50:38,07,09,1, 11.9,1,1, 12.192, 10566.420, 202.221, 52607.839 20/06/05,09:50:38,08,09,1, 11.9,1,1, 12.192, 10566.400, 202.203, 52607.859 20/06/05,09:50:38,09,09,1, 11.9,1,1, 12.192, 10566.426, 202.222, 52607.943 20/06/05,09:50:38,10,09,1, 11.9,1,1, 12.192, 10566.417, 202.240, 52607.988 20/06/05,09:50:38,11,09,1, 11.9,1,1, 12.192, 10566.440, 202.221, 52607.910 20/06/05,09:50:38,12,09,1, 11.9,1,1, 12.192, 10566.442, 202.243, 52607.858 20/06/05,09:50:38,13,09,1, 11.9,1,1, 12.192, 10566.455, 202.228, 52607.844 20/06/05,09:50:38,14,09,1, 11.9,1,1, 12.192, 10566.432, 202.201, 52607.769 20/06/05,09:50:38,15,09,1, 11.9,1,1, 12.192, 10566.425, 202.244, 52607.954 20/06/05,09:50:38,16,09,1, 11.9,1,1, 12.192, 10566.401, 202.240, 52607.700 20/06/05,09:50:38,17,09,1, 11.9,1,1, 12.192, 10566.376, 202.263, 52607.946 20/06/05,09:50:38,18,09,1, 11.9,1,1, 12.192, 10566.414, 202.251, 52607.978 20/06/05,09:50:38,19,09,1, 11.9,1,1, 12.192, 10566.397, 202.262, 52607.990 20/06/05,09:50:39,00,09,1, 11.9,1,1, 12.191, 10566.438, 202.150, 52607.909 20/06/05,09:50:39,01,09,1, 11.9,1,1, 12.191, 10566.416, 202.246, 52607.902 20/06/05,09:50:39,02,09,1, 11.9,1,1, 12.191, 10566.464, 202.250, 52607.810 20/06/05,09:50:39,03,09,1, 11.9,1,1, 12.191, 10566.478, 202.225, 52607.790 20/06/05,09:50:39,04,09,1, 11.9,1,1, 12.191, 10566.436, 202.224, 52607.822 20/06/05,09:50:39,05,09,1, 11.9,1,1, 12.191, 10566.436, 202.238, 52607.851 20/06/05,09:50:39,06,09,1, 11.9,1,1, 12.191, 10566.442, 202.207, 52607.903 20/06/05,09:50:39,07,09,1, 11.9,1,1, 12.191, 10566.443, 202.219, 52607.988 20/06/05,09:50:39,08,09,1, 11.9,1,1, 12.191, 10566.452, 202.235, 52607.985 20/06/05,09:50:39,09,09,1, 11.9,1,1, 12.191, 10566.471, 202.209, 52607.923 20/06/05,09:50:39,10,09,1, 11.9,1,1, 12.191, 10566.455, 202.212, 52607.908 20/06/05,09:50:39,11,09,1, 11.9,1,1, 12.191, 10566.461, 202.212, 52607.850 20/06/05,09:50:39,12,09,1, 11.9,1,1, 12.191, 10566.469, 202.175, 52607.804 20/06/05,09:50:39,13,09,1, 11.9,1,1, 12.191, 10566.447, 202.174, 52607.834 20/06/05,09:50:39,14,09,1, 11.9,1,1, 12.191, 10566.464, 202.202, 52607.825 20/06/05,09:50:39,15,09,1, 11.9,1,1, 12.191, 10566.452, 202.187, 52607.892 20/06/05,09:50:39,16,09,1, 11.9,1,1, 12.191, 10566.437, 202.183, 52607.942 20/06/05,09:50:39,17,09,1, 11.9,1,1, 12.191, 10566.392, 202.171, 52607.942 20/06/05,09:50:39,18,09,1, 11.9,1,1, 12.191, 10566.436, 202.165, 52607.905 20/06/05,09:50:39,19,09,1, 11.9,1,1, 12.191, 10566.440, 202.150, 52607.909 20/06/05,09:50:40,00,09,1, 11.9,1,1, 12.187, 10566.413, 202.213, 52607.837 20/06/05,09:50:40,01,09,1, 11.9,1,1, 12.187, 10566.422, 202.159, 52607.773 20/06/05,09:50:40,02,09,1, 11.9,1,1, 12.187, 10566.448, 202.167, 52607.820 20/06/05,09:50:40,03,09,1, 11.9,1,1, 12.187, 10566.411, 202.172, 52607.846 20/06/05,09:50:40,04,09,1, 11.9,1,1, 12.187, 10566.432, 202.141, 52607.908 20/06/05,09:50:40,05,09,1, 11.9,1,1, 12.187, 10566.405, 202.142, 52607.921 20/06/05,09:50:40,06,09,1, 11.9,1,1, 12.187, 10566.442, 202.148, 52607.948 20/06/05,09:50:40,07,09,1, 11.9,1,1, 12.187, 10566.409, 202.187, 52607.941 20/06/05,09:50:40,08,09,1, 11.9,1,1, 12.187, 10566.420, 202.144, 52607.860 20/06/05,09:50:40,09,09,1, 11.9,1,1, 12.187, 10566.415, 202.163, 52607.823 20/06/05,09:50:40,10,09,1, 11.9,1,1, 12.187, 10566.408, 202.157, 52607.820 20/06/05,09:50:40,11,09,1, 11.9,1,1, 12.187, 10566.433, 202.151, 52607.869 20/06/05,09:50:40,12,09,1, 11.9,1,1, 12.187, 10566.421, 202.153, 52607.862 20/06/05,09:50:40,13,09,1, 11.9,1,1, 12.187, 10566.409, 202.171, 52607.874 20/06/05,09:50:40,14,09,1, 11.9,1,1, 12.187, 10566.395, 202.185, 52607.970 20/06/05,09:50:40,15,09,1, 11.9,1,1, 12.187, 10566.384, 202.195, 52607.992 20/06/05,09:50:40,16,09,1, 11.9,1,1, 12.187, 10566.384, 202.198, 52607.945 20/06/05,09:50:40,17,09,1, 11.9,1,1, 12.187, 10566.409, 202.212, 52607.890 20/06/05,09:50:40,18,09,1, 11.9,1,1, 12.187, 10566.418, 202.207, 52607.837 20/06/05,09:50:40,19,09,1, 11.9,1,1, 12.187, 10566.416, 202.213, 52607.837 20/06/05,09:50:41,00,09,1, 11.8,1,1, 12.190, 10566.430, 202.308, 52607.900 20/06/05,09:50:41,01,09,1, 11.8,1,1, 12.190, 10566.416, 202.212, 52607.928 20/06/05,09:50:41,02,09,1, 11.8,1,1, 12.190, 10566.381, 202.225, 52607.947 20/06/05,09:50:41,03,09,1, 11.8,1,1, 12.190, 10566.399, 202.241, 52607.982 20/06/05,09:50:41,04,09,1, 11.8,1,1, 12.190, 10566.397, 202.246, 52607.946 20/06/05,09:50:41,05,09,1, 11.8,1,1, 12.190, 10566.393, 202.254, 52607.891 20/06/05,09:50:41,06,09,1, 11.8,1,1, 12.190, 10566.380, 202.266, 52607.870 20/06/05,09:50:41,07,09,1, 11.8,1,1, 12.190, 10566.409, 202.271, 52607.845 20/06/05,09:50:41,08,09,1, 11.8,1,1, 12.190, 10566.408, 202.250, 52607.824 20/06/05,09:50:41,09,09,1, 11.8,1,1, 12.190, 10566.415, 202.285, 52607.864 20/06/05,09:50:41,10,09,1, 11.8,1,1, 12.190, 10566.429, 202.273, 52607.894 20/06/05,09:50:41,11,09,1, 11.8,1,1, 12.190, 10566.434, 202.293, 52607.941 20/06/05,09:50:41,12,09,1, 11.8,1,1, 12.190, 10566.403, 202.306, 52608.011 20/06/05,09:50:41,13,09,1, 11.8,1,1, 12.190, 10566.407, 202.300, 52607.981 20/06/05,09:50:41,14,09,1, 11.8,1,1, 12.190, 10566.427, 202.286, 52607.940 20/06/05,09:50:41,15,09,1, 11.8,1,1, 12.190, 10566.413, 202.317, 52607.894 20/06/05,09:50:41,16,09,1, 11.8,1,1, 12.190, 10566.437, 202.319, 52607.849 20/06/05,09:50:41,17,09,1, 11.8,1,1, 12.190, 10566.413, 202.324, 52607.817 20/06/05,09:50:41,18,09,1, 11.8,1,1, 12.190, 10566.436, 202.315, 52607.877 20/06/05,09:50:41,19,09,1, 11.8,1,1, 12.190, 10566.432, 202.308, 52607.900 20/06/05,09:50:42,00,09,1, 11.9,1,1, 12.194, 10566.422, 202.235, 52607.942 20/06/05,09:50:42,01,09,1, 11.9,1,1, 12.194, 10566.421, 202.289, 52607.956 20/06/05,09:50:42,02,09,1, 11.9,1,1, 12.194, 10566.451, 202.302, 52607.961 20/06/05,09:50:42,03,09,1, 11.9,1,1, 12.194, 10566.449, 202.299, 52607.932 20/06/05,09:50:42,04,09,1, 11.9,1,1, 12.194, 10566.422, 202.299, 52607.829 20/06/05,09:50:42,05,09,1, 11.9,1,1, 12.194, 10566.436, 202.301, 52607.811 20/06/05,09:50:42,06,09,1, 11.9,1,1, 12.194, 10566.437, 202.276, 52607.802 20/06/05,09:50:42,07,09,1, 11.9,1,1, 12.194, 10566.450, 202.281, 52607.809 20/06/05,09:50:42,08,09,1, 11.9,1,1, 12.194, 10566.453, 202.300, 52607.855 20/06/05,09:50:42,09,09,1, 11.9,1,1, 12.194, 10566.444, 202.322, 52607.899 20/06/05,09:50:42,10,09,1, 11.9,1,1, 12.194, 10566.429, 202.343, 52607.967 20/06/05,09:50:42,11,09,1, 11.9,1,1, 12.194, 10566.427, 202.298, 52607.908 20/06/05,09:50:42,12,09,1, 11.9,1,1, 12.194, 10566.416, 202.290, 52607.871 20/06/05,09:50:42,13,09,1, 11.9,1,1, 12.194, 10566.456, 202.270, 52607.828 20/06/05,09:50:42,14,09,1, 11.9,1,1, 12.194, 10566.447, 202.267, 52607.794 20/06/05,09:50:42,15,09,1, 11.9,1,1, 12.194, 10566.450, 202.256, 52607.809 20/06/05,09:50:42,16,09,1, 11.9,1,1, 12.194, 10566.444, 202.238, 52607.810 20/06/05,09:50:42,17,09,1, 11.9,1,1, 12.194, 10566.455, 202.259, 52607.717 20/06/05,09:50:42,18,09,1, 11.9,1,1, 12.194, 10566.463, 202.280, 52608.004 20/06/05,09:50:42,19,09,1, 11.9,1,1, 12.194, 10566.429, 202.235, 52607.942 20/06/05,09:50:43,00,09,1, 11.9,1,1, 12.193, 10566.388, 202.267, 52607.885 20/06/05,09:50:43,01,09,1, 11.9,1,1, 12.193, 10566.437, 202.238, 52607.870 20/06/05,09:50:43,02,09,1, 11.9,1,1, 12.193, 10566.410, 202.206, 52607.852 20/06/05,09:50:43,03,09,1, 11.9,1,1, 12.193, 10566.418, 202.230, 52607.832 20/06/05,09:50:43,04,09,1, 11.9,1,1, 12.193, 10566.422, 202.232, 52607.813 20/06/05,09:50:43,05,09,1, 11.9,1,1, 12.193, 10566.422, 202.247, 52607.832 20/06/05,09:50:43,06,09,1, 11.9,1,1, 12.193, 10566.390, 202.246, 52607.878 20/06/05,09:50:43,07,09,1, 11.9,1,1, 12.193, 10566.391, 202.245, 52607.950 20/06/05,09:50:43,08,09,1, 11.9,1,1, 12.193, 10566.382, 202.219, 52607.935 20/06/05,09:50:43,09,09,1, 11.9,1,1, 12.193, 10566.403, 202.260, 52607.941 20/06/05,09:50:43,10,09,1, 11.9,1,1, 12.193, 10566.400, 202.233, 52607.882 20/06/05,09:50:43,11,09,1, 11.9,1,1, 12.193, 10566.395, 202.229, 52607.811 20/06/05,09:50:43,12,09,1, 11.9,1,1, 12.193, 10566.386, 202.268, 52607.802 20/06/05,09:50:43,13,09,1, 11.9,1,1, 12.193, 10566.376, 202.258, 52607.810 20/06/05,09:50:43,14,09,1, 11.9,1,1, 12.193, 10566.412, 202.250, 52607.873 20/06/05,09:50:43,15,09,1, 11.9,1,1, 12.193, 10566.401, 202.248, 52607.855 20/06/05,09:50:43,16,09,1, 11.9,1,1, 12.193, 10566.414, 202.259, 52607.941 20/06/05,09:50:43,17,09,1, 11.9,1,1, 12.193, 10566.384, 202.256, 52607.935 20/06/05,09:50:43,18,09,1, 11.9,1,1, 12.193, 10566.387, 202.265, 52607.947 20/06/05,09:50:43,19,09,1, 11.9,1,1, 12.193, 10566.391, 202.267, 52607.885 20/06/05,09:50:44,00,09,1, 11.9,1,1, 12.193, 10566.397, 202.384, 52607.860 20/06/05,09:50:44,01,09,1, 11.9,1,1, 12.193, 10566.386, 202.309, 52607.868 20/06/05,09:50:44,02,09,1, 11.9,1,1, 12.193, 10566.384, 202.311, 52607.820 20/06/05,09:50:44,03,09,1, 11.9,1,1, 12.193, 10566.364, 202.292, 52607.883 20/06/05,09:50:44,04,09,1, 11.9,1,1, 12.193, 10566.379, 202.313, 52607.960 20/06/05,09:50:44,05,09,1, 11.9,1,1, 12.193, 10566.388, 202.336, 52607.992 20/06/05,09:50:44,06,09,1, 11.9,1,1, 12.193, 10566.390, 202.316, 52607.944 20/06/05,09:50:44,07,09,1, 11.9,1,1, 12.193, 10566.402, 202.338, 52607.960 20/06/05,09:50:44,08,09,1, 11.9,1,1, 12.193, 10566.405, 202.342, 52607.935 20/06/05,09:50:44,09,09,1, 11.9,1,1, 12.193, 10566.393, 202.346, 52607.848 20/06/05,09:50:44,10,09,1, 11.9,1,1, 12.193, 10566.384, 202.362, 52607.847 20/06/05,09:50:44,11,09,1, 11.9,1,1, 12.193, 10566.400, 202.372, 52607.850 20/06/05,09:50:44,12,09,1, 11.9,1,1, 12.193, 10566.400, 202.377, 52607.911 20/06/05,09:50:44,13,09,1, 11.9,1,1, 12.193, 10566.395, 202.386, 52608.022 20/06/05,09:50:44,14,09,1, 11.9,1,1, 12.193, 10566.395, 202.392, 52607.999 20/06/05,09:50:44,15,09,1, 11.9,1,1, 12.193, 10566.425, 202.420, 52608.025 20/06/05,09:50:44,16,09,1, 11.9,1,1, 12.193, 10566.399, 202.400, 52607.990 20/06/05,09:50:44,17,09,1, 11.9,1,1, 12.193, 10566.432, 202.386, 52607.922 20/06/05,09:50:44,18,09,1, 11.9,1,1, 12.193, 10566.423, 202.409, 52607.859 20/06/05,09:50:44,19,09,1, 11.9,1,1, 12.193, 10566.402, 202.384, 52607.860 20/06/05,09:50:45,00,09,1, 11.9,1,1, 12.190, 10566.489, 202.312, 52607.889 20/06/05,09:50:45,01,09,1, 11.9,1,1, 12.190, 10566.442, 202.394, 52607.959 20/06/05,09:50:45,02,09,1, 11.9,1,1, 12.190, 10566.431, 202.402, 52607.956 20/06/05,09:50:45,03,09,1, 11.9,1,1, 12.190, 10566.447, 202.412, 52608.009 20/06/05,09:50:45,04,09,1, 11.9,1,1, 12.190, 10566.433, 202.410, 52608.020 20/06/05,09:50:45,05,09,1, 11.9,1,1, 12.190, 10566.444, 202.396, 52607.985 20/06/05,09:50:45,06,09,1, 11.9,1,1, 12.190, 10566.452, 202.377, 52607.925 20/06/05,09:50:45,07,09,1, 11.9,1,1, 12.190, 10566.421, 202.379, 52607.839 20/06/05,09:50:45,08,09,1, 11.9,1,1, 12.190, 10566.421, 202.370, 52607.841 20/06/05,09:50:45,09,09,1, 11.9,1,1, 12.190, 10566.438, 202.357, 52607.840 20/06/05,09:50:45,10,09,1, 11.9,1,1, 12.190, 10566.455, 202.354, 52607.878 20/06/05,09:50:45,11,09,1, 11.9,1,1, 12.190, 10566.416, 202.357, 52607.951 20/06/05,09:50:45,12,09,1, 11.9,1,1, 12.190, 10566.421, 202.383, 52607.979 20/06/05,09:50:45,13,09,1, 11.9,1,1, 12.190, 10566.439, 202.375, 52607.980 20/06/05,09:50:45,14,09,1, 11.9,1,1, 12.190, 10566.438, 202.365, 52607.959 20/06/05,09:50:45,15,09,1, 11.9,1,1, 12.190, 10566.425, 202.365, 52607.914 20/06/05,09:50:45,16,09,1, 11.9,1,1, 12.190, 10566.456, 202.332, 52607.883 20/06/05,09:50:45,17,09,1, 11.9,1,1, 12.190, 10566.440, 202.337, 52607.811 20/06/05,09:50:45,18,09,1, 11.9,1,1, 12.190, 10566.492, 202.294, 52607.912 20/06/05,09:50:45,19,09,1, 11.9,1,1, 12.190, 10566.494, 202.312, 52607.889 20/06/05,09:50:46,00,09,1, 11.9,1,1, 12.196, 10566.363, 202.376, 52607.968 20/06/05,09:50:46,01,09,1, 11.9,1,1, 12.196, 10566.428, 202.332, 52607.986 20/06/05,09:50:46,02,09,1, 11.9,1,1, 12.196, 10566.429, 202.323, 52607.989 20/06/05,09:50:46,03,09,1, 11.9,1,1, 12.196, 10566.435, 202.340, 52607.987 20/06/05,09:50:46,04,09,1, 11.9,1,1, 12.196, 10566.408, 202.328, 52607.927 20/06/05,09:50:46,05,09,1, 11.9,1,1, 12.196, 10566.405, 202.331, 52607.855 20/06/05,09:50:46,06,09,1, 11.9,1,1, 12.196, 10566.411, 202.310, 52607.816 20/06/05,09:50:46,07,09,1, 11.9,1,1, 12.196, 10566.396, 202.299, 52607.850 20/06/05,09:50:46,08,09,1, 11.9,1,1, 12.196, 10566.415, 202.332, 52607.883 20/06/05,09:50:46,09,09,1, 11.9,1,1, 12.196, 10566.413, 202.344, 52607.992 20/06/05,09:50:46,10,09,1, 11.9,1,1, 12.196, 10566.393, 202.334, 52608.018 20/06/05,09:50:46,11,09,1, 11.9,1,1, 12.196, 10566.405, 202.329, 52607.990 20/06/05,09:50:46,12,09,1, 11.9,1,1, 12.196, 10566.403, 202.326, 52607.933 20/06/05,09:50:46,13,09,1, 11.9,1,1, 12.196, 10566.393, 202.332, 52607.951 20/06/05,09:50:46,14,09,1, 11.9,1,1, 12.196, 10566.420, 202.330, 52607.837 20/06/05,09:50:46,15,09,1, 11.9,1,1, 12.196, 10566.382, 202.323, 52607.808 20/06/05,09:50:46,16,09,1, 11.9,1,1, 12.196, 10566.377, 202.330, 52607.834 20/06/05,09:50:46,17,09,1, 11.9,1,1, 12.196, 10566.376, 202.320, 52607.882 20/06/05,09:50:46,18,09,1, 11.9,1,1, 12.196, 10566.404, 202.355, 52607.999 20/06/05,09:50:46,19,09,1, 11.9,1,1, 12.196, 10566.365, 202.376, 52607.968 20/06/05,09:50:47,00,09,1, 11.8,1,1, 12.194, 10566.388, 202.467, 52607.924 20/06/05,09:50:47,01,09,1, 11.8,1,1, 12.194, 10566.366, 202.368, 52607.972 20/06/05,09:50:47,02,09,1, 11.8,1,1, 12.194, 10566.377, 202.362, 52607.873 20/06/05,09:50:47,03,09,1, 11.8,1,1, 12.194, 10566.371, 202.401, 52607.837 20/06/05,09:50:47,04,09,1, 11.8,1,1, 12.194, 10566.410, 202.395, 52607.827 20/06/05,09:50:47,05,09,1, 11.8,1,1, 12.194, 10566.400, 202.418, 52607.924 20/06/05,09:50:47,06,09,1, 11.8,1,1, 12.194, 10566.395, 202.417, 52607.960 20/06/05,09:50:47,07,09,1, 11.8,1,1, 12.194, 10566.405, 202.419, 52607.954 20/06/05,09:50:47,08,09,1, 11.8,1,1, 12.194, 10566.401, 202.430, 52608.029 20/06/05,09:50:47,09,09,1, 11.8,1,1, 12.194, 10566.380, 202.416, 52607.995 20/06/05,09:50:47,10,09,1, 11.8,1,1, 12.194, 10566.382, 202.400, 52607.893 20/06/05,09:50:47,11,09,1, 11.8,1,1, 12.194, 10566.391, 202.427, 52607.920 20/06/05,09:50:47,12,09,1, 11.8,1,1, 12.194, 10566.380, 202.422, 52607.835 20/06/05,09:50:47,13,09,1, 11.8,1,1, 12.194, 10566.431, 202.423, 52607.855 20/06/05,09:50:47,14,09,1, 11.8,1,1, 12.194, 10566.407, 202.463, 52607.930 20/06/05,09:50:47,15,09,1, 11.8,1,1, 12.194, 10566.381, 202.456, 52607.928 20/06/05,09:50:47,16,09,1, 11.8,1,1, 12.194, 10566.381, 202.463, 52608.009 20/06/05,09:50:47,17,09,1, 11.8,1,1, 12.194, 10566.395, 202.494, 52608.077 20/06/05,09:50:47,18,09,1, 11.8,1,1, 12.194, 10566.393, 202.472, 52607.978 20/06/05,09:50:47,19,09,1, 11.8,1,1, 12.194, 10566.394, 202.467, 52607.924 20/06/05,09:50:48,00,09,1, 11.8,1,1, 12.198, 10566.438, 202.441, 52607.804 20/06/05,09:50:48,01,09,1, 11.8,1,1, 12.198, 10566.457, 202.469, 52607.818 20/06/05,09:50:48,02,09,1, 11.8,1,1, 12.198, 10566.462, 202.467, 52607.831 20/06/05,09:50:48,03,09,1, 11.8,1,1, 12.198, 10566.456, 202.461, 52607.861 20/06/05,09:50:48,04,09,1, 11.8,1,1, 12.198, 10566.457, 202.484, 52607.916 20/06/05,09:50:48,05,09,1, 11.8,1,1, 12.198, 10566.439, 202.460, 52608.031 20/06/05,09:50:48,06,09,1, 11.8,1,1, 12.198, 10566.427, 202.479, 52607.983 20/06/05,09:50:48,07,09,1, 11.8,1,1, 12.198, 10566.455, 202.471, 52607.951 20/06/05,09:50:48,08,09,1, 11.8,1,1, 12.198, 10566.447, 202.450, 52607.872 20/06/05,09:50:48,09,09,1, 11.8,1,1, 12.198, 10566.448, 202.449, 52607.905 20/06/05,09:50:48,10,09,1, 11.8,1,1, 12.198, 10566.452, 202.434, 52607.836 20/06/05,09:50:48,11,09,1, 11.8,1,1, 12.198, 10566.459, 202.455, 52607.874 20/06/05,09:50:48,12,09,1, 11.8,1,1, 12.198, 10566.458, 202.449, 52607.936 20/06/05,09:50:48,13,09,1, 11.8,1,1, 12.198, 10566.464, 202.460, 52607.990 20/06/05,09:50:48,14,09,1, 11.8,1,1, 12.198, 10566.450, 202.455, 52608.006 20/06/05,09:50:48,15,09,1, 11.8,1,1, 12.198, 10566.455, 202.438, 52607.963 20/06/05,09:50:48,16,09,1, 11.8,1,1, 12.198, 10566.447, 202.442, 52607.971 20/06/05,09:50:48,17,09,1, 11.8,1,1, 12.198, 10566.438, 202.405, 52607.879 20/06/05,09:50:48,18,09,1, 11.8,1,1, 12.198, 10566.446, 202.434, 52607.843 20/06/05,09:50:48,19,09,1, 11.8,1,1, 12.198, 10566.442, 202.441, 52607.804 20/06/05,09:50:49,00,09,1, 11.9,1,1, 12.197, 10566.397, 202.435, 52607.933 20/06/05,09:50:49,01,09,1, 11.9,1,1, 12.197, 10566.424, 202.407, 52607.897 20/06/05,09:50:49,02,09,1, 11.9,1,1, 12.197, 10566.441, 202.426, 52608.022 20/06/05,09:50:49,03,09,1, 11.9,1,1, 12.197, 10566.445, 202.378, 52607.999 20/06/05,09:50:49,04,09,1, 11.9,1,1, 12.197, 10566.411, 202.398, 52608.029 20/06/05,09:50:49,05,09,1, 11.9,1,1, 12.197, 10566.390, 202.388, 52607.929 20/06/05,09:50:49,06,09,1, 11.9,1,1, 12.197, 10566.429, 202.393, 52607.875 20/06/05,09:50:49,07,09,1, 11.9,1,1, 12.197, 10566.416, 202.398, 52607.852 20/06/05,09:50:49,08,09,1, 11.9,1,1, 12.197, 10566.410, 202.412, 52607.839 20/06/05,09:50:49,09,09,1, 11.9,1,1, 12.197, 10566.395, 202.416, 52607.844 20/06/05,09:50:49,10,09,1, 11.9,1,1, 12.197, 10566.406, 202.425, 52607.923 20/06/05,09:50:49,11,09,1, 11.9,1,1, 12.197, 10566.410, 202.438, 52608.003 20/06/05,09:50:49,12,09,1, 11.9,1,1, 12.197, 10566.405, 202.414, 52608.008 20/06/05,09:50:49,13,09,1, 11.9,1,1, 12.197, 10566.386, 202.429, 52607.946 20/06/05,09:50:49,14,09,1, 11.9,1,1, 12.197, 10566.372, 202.414, 52607.936 20/06/05,09:50:49,15,09,1, 11.9,1,1, 12.197, 10566.408, 202.412, 52607.861 20/06/05,09:50:49,16,09,1, 11.9,1,1, 12.197, 10566.419, 202.431, 52607.814 20/06/05,09:50:49,17,09,1, 11.9,1,1, 12.197, 10566.388, 202.410, 52607.868 20/06/05,09:50:49,18,09,1, 11.9,1,1, 12.197, 10566.386, 202.430, 52607.915 20/06/05,09:50:49,19,09,1, 11.9,1,1, 12.197, 10566.399, 202.435, 52607.933 20/06/05,09:50:50,00,09,1, 11.8,1,1, 12.195, 10566.405, 202.531, 52608.004 20/06/05,09:50:50,01,09,1, 11.8,1,1, 12.195, 10566.374, 202.433, 52607.979 20/06/05,09:50:50,02,09,1, 11.8,1,1, 12.195, 10566.384, 202.454, 52607.962 20/06/05,09:50:50,03,09,1, 11.8,1,1, 12.195, 10566.371, 202.447, 52607.917 20/06/05,09:50:50,04,09,1, 11.8,1,1, 12.195, 10566.368, 202.459, 52607.874 20/06/05,09:50:50,05,09,1, 11.8,1,1, 12.195, 10566.386, 202.449, 52607.837 20/06/05,09:50:50,06,09,1, 11.8,1,1, 12.195, 10566.388, 202.437, 52607.871 20/06/05,09:50:50,07,09,1, 11.8,1,1, 12.195, 10566.406, 202.451, 52607.943 20/06/05,09:50:50,08,09,1, 11.8,1,1, 12.195, 10566.379, 202.465, 52607.987 20/06/05,09:50:50,09,09,1, 11.8,1,1, 12.195, 10566.400, 202.493, 52608.043 20/06/05,09:50:50,10,09,1, 11.8,1,1, 12.195, 10566.369, 202.480, 52608.034 20/06/05,09:50:50,11,09,1, 11.8,1,1, 12.195, 10566.394, 202.481, 52608.001 20/06/05,09:50:50,12,09,1, 11.8,1,1, 12.195, 10566.406, 202.488, 52607.917 20/06/05,09:50:50,13,09,1, 11.8,1,1, 12.195, 10566.417, 202.501, 52607.877 20/06/05,09:50:50,14,09,1, 11.8,1,1, 12.195, 10566.415, 202.512, 52607.888 20/06/05,09:50:50,15,09,1, 11.8,1,1, 12.195, 10566.417, 202.529, 52607.907 20/06/05,09:50:50,16,09,1, 11.8,1,1, 12.195, 10566.410, 202.541, 52607.971 20/06/05,09:50:50,17,09,1, 11.8,1,1, 12.195, 10566.426, 202.517, 52607.969 20/06/05,09:50:50,18,09,1, 11.8,1,1, 12.195, 10566.414, 202.525, 52607.974 20/06/05,09:50:50,19,09,1, 11.8,1,1, 12.195, 10566.406, 202.531, 52608.004 20/06/05,09:50:51,00,09,1, 11.9,1,1, 12.197, 10566.455, 202.499, 52607.952 20/06/05,09:50:51,01,09,1, 11.9,1,1, 12.197, 10566.436, 202.526, 52607.901 20/06/05,09:50:51,02,09,1, 11.9,1,1, 12.197, 10566.442, 202.522, 52607.889 20/06/05,09:50:51,03,09,1, 11.9,1,1, 12.197, 10566.446, 202.537, 52607.884 20/06/05,09:50:51,04,09,1, 11.9,1,1, 12.197, 10566.442, 202.549, 52607.898 20/06/05,09:50:51,05,09,1, 11.9,1,1, 12.197, 10566.454, 202.548, 52607.958 20/06/05,09:50:51,06,09,1, 11.9,1,1, 12.197, 10566.453, 202.564, 52608.002 20/06/05,09:50:51,07,09,1, 11.9,1,1, 12.197, 10566.458, 202.551, 52608.020 20/06/05,09:50:51,08,09,1, 11.9,1,1, 12.197, 10566.448, 202.537, 52608.003 20/06/05,09:50:51,09,09,1, 11.9,1,1, 12.197, 10566.432, 202.545, 52607.930 20/06/05,09:50:51,10,09,1, 11.9,1,1, 12.197, 10566.468, 202.540, 52607.903 20/06/05,09:50:51,11,09,1, 11.9,1,1, 12.197, 10566.453, 202.514, 52607.879 20/06/05,09:50:51,12,09,1, 11.9,1,1, 12.197, 10566.476, 202.534, 52607.849 20/06/05,09:50:51,13,09,1, 11.9,1,1, 12.197, 10566.463, 202.534, 52607.883 20/06/05,09:50:51,14,09,1, 11.9,1,1, 12.197, 10566.488, 202.531, 52607.985 20/06/05,09:50:51,15,09,1, 11.9,1,1, 12.197, 10566.480, 202.555, 52608.001 20/06/05,09:50:51,16,09,1, 11.9,1,1, 12.197, 10566.464, 202.524, 52608.074 20/06/05,09:50:51,17,09,1, 11.9,1,1, 12.197, 10566.471, 202.532, 52608.041 20/06/05,09:50:51,18,09,1, 11.9,1,1, 12.197, 10566.462, 202.526, 52608.006 20/06/05,09:50:51,19,09,1, 11.9,1,1, 12.197, 10566.456, 202.499, 52607.952 20/06/05,09:50:52,00,09,1, 11.9,1,1, 12.196, 10566.405, 202.504, 52607.883 20/06/05,09:50:52,01,09,1, 11.9,1,1, 12.196, 10566.470, 202.504, 52607.881 20/06/05,09:50:52,02,09,1, 11.9,1,1, 12.196, 10566.447, 202.490, 52607.936 20/06/05,09:50:52,03,09,1, 11.9,1,1, 12.196, 10566.473, 202.512, 52607.977 20/06/05,09:50:52,04,09,1, 11.9,1,1, 12.196, 10566.446, 202.504, 52608.025 20/06/05,09:50:52,05,09,1, 11.9,1,1, 12.196, 10566.475, 202.489, 52608.036 20/06/05,09:50:52,06,09,1, 11.9,1,1, 12.196, 10566.444, 202.516, 52608.039 20/06/05,09:50:52,07,09,1, 11.9,1,1, 12.196, 10566.432, 202.501, 52608.017 20/06/05,09:50:52,08,09,1, 11.9,1,1, 12.196, 10566.425, 202.477, 52607.898 20/06/05,09:50:52,09,09,1, 11.9,1,1, 12.196, 10566.427, 202.477, 52607.920 20/06/05,09:50:52,10,09,1, 11.9,1,1, 12.196, 10566.444, 202.494, 52607.903 20/06/05,09:50:52,11,09,1, 11.9,1,1, 12.196, 10566.450, 202.482, 52607.967 20/06/05,09:50:52,12,09,1, 11.9,1,1, 12.196, 10566.444, 202.491, 52607.970 20/06/05,09:50:52,13,09,1, 11.9,1,1, 12.196, 10566.418, 202.484, 52608.010 20/06/05,09:50:52,14,09,1, 11.9,1,1, 12.196, 10566.395, 202.512, 52608.047 20/06/05,09:50:52,15,09,1, 11.9,1,1, 12.196, 10566.405, 202.520, 52608.061 20/06/05,09:50:52,16,09,1, 11.9,1,1, 12.196, 10566.409, 202.501, 52607.990 20/06/05,09:50:52,17,09,1, 11.9,1,1, 12.196, 10566.420, 202.497, 52607.950 20/06/05,09:50:52,18,09,1, 11.9,1,1, 12.196, 10566.427, 202.501, 52607.899 20/06/05,09:50:52,19,09,1, 11.9,1,1, 12.196, 10566.408, 202.504, 52607.883 20/06/05,09:50:53,00,09,1, 11.9,1,1, 12.195, 10566.438, 202.634, 52607.999 20/06/05,09:50:53,01,09,1, 11.9,1,1, 12.195, 10566.398, 202.522, 52607.988 20/06/05,09:50:53,02,09,1, 11.9,1,1, 12.195, 10566.379, 202.516, 52608.042 20/06/05,09:50:53,03,09,1, 11.9,1,1, 12.195, 10566.412, 202.529, 52608.047 20/06/05,09:50:53,04,09,1, 11.9,1,1, 12.195, 10566.384, 202.530, 52608.026 20/06/05,09:50:53,05,09,1, 11.9,1,1, 12.195, 10566.367, 202.538, 52607.968 20/06/05,09:50:53,06,09,1, 11.9,1,1, 12.195, 10566.418, 202.545, 52607.904 20/06/05,09:50:53,07,09,1, 11.9,1,1, 12.195, 10566.391, 202.537, 52607.892 20/06/05,09:50:53,08,09,1, 11.9,1,1, 12.195, 10566.403, 202.529, 52607.877 20/06/05,09:50:53,09,09,1, 11.9,1,1, 12.195, 10566.433, 202.541, 52607.924 20/06/05,09:50:53,10,09,1, 11.9,1,1, 12.195, 10566.439, 202.555, 52608.082 20/06/05,09:50:53,11,09,1, 11.9,1,1, 12.195, 10566.410, 202.553, 52607.951 20/06/05,09:50:53,12,09,1, 11.9,1,1, 12.195, 10566.421, 202.568, 52607.990 20/06/05,09:50:53,13,09,1, 11.9,1,1, 12.195, 10566.412, 202.571, 52608.017 20/06/05,09:50:53,14,09,1, 11.9,1,1, 12.195, 10566.403, 202.562, 52607.915 20/06/05,09:50:53,15,09,1, 11.9,1,1, 12.195, 10566.394, 202.574, 52607.889 20/06/05,09:50:53,16,09,1, 11.9,1,1, 12.195, 10566.425, 202.630, 52607.906 20/06/05,09:50:53,17,09,1, 11.9,1,1, 12.195, 10566.441, 202.630, 52607.933 20/06/05,09:50:53,18,09,1, 11.9,1,1, 12.195, 10566.419, 202.586, 52607.947 20/06/05,09:50:53,19,09,1, 11.9,1,1, 12.195, 10566.442, 202.634, 52607.999 20/06/05,09:50:54,00,09,1, 11.8,1,1, 12.197, 10566.447, 202.604, 52608.042 20/06/05,09:50:54,01,09,1, 11.8,1,1, 12.197, 10566.446, 202.616, 52608.023 20/06/05,09:50:54,02,09,1, 11.8,1,1, 12.197, 10566.461, 202.625, 52608.043 20/06/05,09:50:54,03,09,1, 11.8,1,1, 12.197, 10566.447, 202.617, 52607.952 20/06/05,09:50:54,04,09,1, 11.8,1,1, 12.197, 10566.438, 202.591, 52607.895 20/06/05,09:50:54,05,09,1, 11.8,1,1, 12.197, 10566.462, 202.604, 52607.891 20/06/05,09:50:54,06,09,1, 11.8,1,1, 12.197, 10566.478, 202.618, 52607.889 20/06/05,09:50:54,07,09,1, 11.8,1,1, 12.197, 10566.459, 202.613, 52608.008 20/06/05,09:50:54,08,09,1, 11.8,1,1, 12.197, 10566.480, 202.623, 52608.044 20/06/05,09:50:54,09,09,1, 11.8,1,1, 12.197, 10566.456, 202.628, 52608.085 20/06/05,09:50:54,10,09,1, 11.8,1,1, 12.197, 10566.462, 202.666, 52608.060 20/06/05,09:50:54,11,09,1, 11.8,1,1, 12.197, 10566.452, 202.626, 52607.999 20/06/05,09:50:54,12,09,1, 11.8,1,1, 12.197, 10566.453, 202.617, 52607.936 20/06/05,09:50:54,13,09,1, 11.8,1,1, 12.197, 10566.454, 202.601, 52607.877 20/06/05,09:50:54,14,09,1, 11.8,1,1, 12.197, 10566.437, 202.593, 52607.902 20/06/05,09:50:54,15,09,1, 11.8,1,1, 12.197, 10566.447, 202.589, 52607.888 20/06/05,09:50:54,16,09,1, 11.8,1,1, 12.197, 10566.481, 202.607, 52607.957 20/06/05,09:50:54,17,09,1, 11.8,1,1, 12.197, 10566.448, 202.583, 52607.983 20/06/05,09:50:54,18,09,1, 11.8,1,1, 12.197, 10566.435, 202.598, 52608.063 20/06/05,09:50:54,19,09,1, 11.8,1,1, 12.197, 10566.448, 202.604, 52608.042 20/06/05,09:50:55,00,09,1, 11.9,1,1, 12.196, 10566.397, 202.552, 52607.848 20/06/05,09:50:55,01,09,1, 11.9,1,1, 12.196, 10566.455, 202.602, 52607.897 20/06/05,09:50:55,02,09,1, 11.9,1,1, 12.196, 10566.433, 202.597, 52607.824 20/06/05,09:50:55,03,09,1, 11.9,1,1, 12.196, 10566.462, 202.592, 52607.868 20/06/05,09:50:55,04,09,1, 11.9,1,1, 12.196, 10566.457, 202.595, 52607.943 20/06/05,09:50:55,05,09,1, 11.9,1,1, 12.196, 10566.445, 202.605, 52607.968 20/06/05,09:50:55,06,09,1, 11.9,1,1, 12.196, 10566.463, 202.585, 52607.937 20/06/05,09:50:55,07,09,1, 11.9,1,1, 12.196, 10566.439, 202.601, 52608.123 20/06/05,09:50:55,08,09,1, 11.9,1,1, 12.196, 10566.435, 202.575, 52608.056 20/06/05,09:50:55,09,09,1, 11.9,1,1, 12.196, 10566.417, 202.548, 52608.007 20/06/05,09:50:55,10,09,1, 11.9,1,1, 12.196, 10566.424, 202.559, 52607.908 20/06/05,09:50:55,11,09,1, 11.9,1,1, 12.196, 10566.426, 202.554, 52607.871 20/06/05,09:50:55,12,09,1, 11.9,1,1, 12.196, 10566.406, 202.562, 52607.860 20/06/05,09:50:55,13,09,1, 11.9,1,1, 12.196, 10566.415, 202.558, 52607.906 20/06/05,09:50:55,14,09,1, 11.9,1,1, 12.196, 10566.427, 202.571, 52607.986 20/06/05,09:50:55,15,09,1, 11.9,1,1, 12.196, 10566.432, 202.573, 52608.033 20/06/05,09:50:55,16,09,1, 11.9,1,1, 12.196, 10566.408, 202.565, 52608.021 20/06/05,09:50:55,17,09,1, 11.9,1,1, 12.196, 10566.392, 202.572, 52607.964 20/06/05,09:50:55,18,09,1, 11.9,1,1, 12.196, 10566.445, 202.568, 52607.960 20/06/05,09:50:55,19,09,1, 11.9,1,1, 12.196, 10566.399, 202.552, 52607.848 20/06/05,09:50:56,00,09,1, 11.9,1,1, 12.201, 10566.422, 202.667, 52607.928 20/06/05,09:50:56,01,09,1, 11.9,1,1, 12.201, 10566.427, 202.565, 52607.931 20/06/05,09:50:56,02,09,1, 11.9,1,1, 12.201, 10566.406, 202.567, 52607.925 20/06/05,09:50:56,03,09,1, 11.9,1,1, 12.201, 10566.392, 202.572, 52608.003 20/06/05,09:50:56,04,09,1, 11.9,1,1, 12.201, 10566.411, 202.572, 52608.062 20/06/05,09:50:56,05,09,1, 11.9,1,1, 12.201, 10566.417, 202.582, 52608.018 20/06/05,09:50:56,06,09,1, 11.9,1,1, 12.201, 10566.422, 202.614, 52608.048 20/06/05,09:50:56,07,09,1, 11.9,1,1, 12.201, 10566.394, 202.599, 52607.920 20/06/05,09:50:56,08,09,1, 11.9,1,1, 12.201, 10566.427, 202.606, 52607.934 20/06/05,09:50:56,09,09,1, 11.9,1,1, 12.201, 10566.414, 202.619, 52607.931 20/06/05,09:50:56,10,09,1, 11.9,1,1, 12.201, 10566.409, 202.615, 52607.926 20/06/05,09:50:56,11,09,1, 11.9,1,1, 12.201, 10566.416, 202.622, 52607.948 20/06/05,09:50:56,12,09,1, 11.9,1,1, 12.201, 10566.400, 202.632, 52608.023 20/06/05,09:50:56,13,09,1, 11.9,1,1, 12.201, 10566.409, 202.663, 52608.100 20/06/05,09:50:56,14,09,1, 11.9,1,1, 12.201, 10566.392, 202.638, 52608.044 20/06/05,09:50:56,15,09,1, 11.9,1,1, 12.201, 10566.414, 202.640, 52608.019 20/06/05,09:50:56,16,09,1, 11.9,1,1, 12.201, 10566.402, 202.643, 52607.952 20/06/05,09:50:56,17,09,1, 11.9,1,1, 12.201, 10566.413, 202.661, 52607.928 20/06/05,09:50:56,18,09,1, 11.9,1,1, 12.201, 10566.424, 202.641, 52607.886 20/06/05,09:50:56,19,09,1, 11.9,1,1, 12.201, 10566.423, 202.667, 52607.928 20/06/05,09:50:57,00,08,1, 11.9,1,1, 12.202, 10566.463, 202.676, 52608.049 20/06/05,09:50:57,01,08,1, 11.9,1,1, 12.202, 10566.433, 202.673, 52608.036 20/06/05,09:50:57,02,08,1, 11.9,1,1, 12.202, 10566.408, 202.645, 52608.033 20/06/05,09:50:57,03,08,1, 11.9,1,1, 12.202, 10566.418, 202.693, 52608.087 20/06/05,09:50:57,04,08,1, 11.9,1,1, 12.202, 10566.468, 202.682, 52608.013 20/06/05,09:50:57,05,08,1, 11.9,1,1, 12.202, 10566.448, 202.673, 52607.923 20/06/05,09:50:57,06,08,1, 11.9,1,1, 12.202, 10566.452, 202.667, 52607.889 20/06/05,09:50:57,07,08,1, 11.9,1,1, 12.202, 10566.476, 202.685, 52607.895 20/06/05,09:50:57,08,08,1, 11.9,1,1, 12.202, 10566.449, 202.688, 52607.965 20/06/05,09:50:57,09,08,1, 11.9,1,1, 12.202, 10566.475, 202.693, 52608.027 20/06/05,09:50:57,10,08,1, 11.9,1,1, 12.202, 10566.437, 202.676, 52608.104 20/06/05,09:50:57,11,08,1, 11.9,1,1, 12.202, 10566.433, 202.724, 52608.066 20/06/05,09:50:57,12,08,1, 11.9,1,1, 12.202, 10566.474, 202.700, 52608.052 20/06/05,09:50:57,13,08,1, 11.9,1,1, 12.202, 10566.475, 202.672, 52607.996 20/06/05,09:50:57,14,08,1, 11.9,1,1, 12.202, 10566.482, 202.671, 52607.901 20/06/05,09:50:57,15,08,1, 11.9,1,1, 12.202, 10566.464, 202.676, 52607.889 20/06/05,09:50:57,16,08,1, 11.9,1,1, 12.202, 10566.469, 202.672, 52607.929 20/06/05,09:50:57,17,08,1, 11.9,1,1, 12.202, 10566.486, 202.678, 52607.937 20/06/05,09:50:57,18,08,1, 11.9,1,1, 12.202, 10566.464, 202.664, 52608.005 20/06/05,09:50:57,19,08,1, 11.9,1,1, 12.202, 10566.468, 202.676, 52608.049 20/06/05,09:50:58,00,09,1, 11.8,1,1, 12.197, 10566.380, 202.655, 52608.064 20/06/05,09:50:58,01,09,1, 11.8,1,1, 12.197, 10566.458, 202.697, 52608.048 20/06/05,09:50:58,02,09,1, 11.8,1,1, 12.197, 10566.440, 202.636, 52607.961 20/06/05,09:50:58,03,09,1, 11.8,1,1, 12.197, 10566.460, 202.649, 52607.911 20/06/05,09:50:58,04,09,1, 11.8,1,1, 12.197, 10566.455, 202.632, 52607.839 20/06/05,09:50:58,05,09,1, 11.8,1,1, 12.197, 10566.463, 202.622, 52607.935 20/06/05,09:50:58,06,09,1, 11.8,1,1, 12.197, 10566.439, 202.642, 52607.970 20/06/05,09:50:58,07,09,1, 11.8,1,1, 12.197, 10566.416, 202.640, 52607.991 20/06/05,09:50:58,08,09,1, 11.8,1,1, 12.197, 10566.431, 202.660, 52608.029 20/06/05,09:50:58,09,09,1, 11.8,1,1, 12.197, 10566.456, 202.613, 52608.031 20/06/05,09:50:58,10,09,1, 11.8,1,1, 12.197, 10566.420, 202.624, 52607.925 20/06/05,09:50:58,11,09,1, 11.8,1,1, 12.197, 10566.412, 202.652, 52608.012 20/06/05,09:50:58,12,09,1, 11.8,1,1, 12.197, 10566.445, 202.642, 52607.911 20/06/05,09:50:58,13,09,1, 11.8,1,1, 12.197, 10566.467, 202.630, 52607.922 20/06/05,09:50:58,14,09,1, 11.8,1,1, 12.197, 10566.456, 202.627, 52607.911 20/06/05,09:50:58,15,09,1, 11.8,1,1, 12.197, 10566.424, 202.609, 52607.942 20/06/05,09:50:58,16,09,1, 11.8,1,1, 12.197, 10566.397, 202.632, 52608.004 20/06/05,09:50:58,17,09,1, 11.8,1,1, 12.197, 10566.426, 202.641, 52608.028 20/06/05,09:50:58,18,09,1, 11.8,1,1, 12.197, 10566.418, 202.642, 52608.067 20/06/05,09:50:58,19,09,1, 11.8,1,1, 12.197, 10566.385, 202.655, 52608.064 20/06/05,09:50:59,00,08,1, 11.9,1,1, 12.199, 10566.430, 202.716, 52607.945 20/06/05,09:50:59,01,08,1, 11.9,1,1, 12.199, 10566.406, 202.628, 52607.926 20/06/05,09:50:59,02,08,1, 11.9,1,1, 12.199, 10566.404, 202.621, 52607.882 20/06/05,09:50:59,03,08,1, 11.9,1,1, 12.199, 10566.415, 202.625, 52607.909 20/06/05,09:50:59,04,08,1, 11.9,1,1, 12.199, 10566.420, 202.645, 52608.009 20/06/05,09:50:59,05,08,1, 11.9,1,1, 12.199, 10566.418, 202.636, 52608.067 20/06/05,09:50:59,06,08,1, 11.9,1,1, 12.199, 10566.424, 202.637, 52608.051 20/06/05,09:50:59,07,08,1, 11.9,1,1, 12.199, 10566.389, 202.656, 52608.046 20/06/05,09:50:59,08,08,1, 11.9,1,1, 12.199, 10566.423, 202.651, 52608.048 20/06/05,09:50:59,09,08,1, 11.9,1,1, 12.199, 10566.388, 202.678, 52607.935 20/06/05,09:50:59,10,08,1, 11.9,1,1, 12.199, 10566.401, 202.672, 52607.868 20/06/05,09:50:59,11,08,1, 11.9,1,1, 12.199, 10566.408, 202.660, 52607.938 20/06/05,09:50:59,12,08,1, 11.9,1,1, 12.199, 10566.423, 202.665, 52608.004 20/06/05,09:50:59,13,08,1, 11.9,1,1, 12.199, 10566.430, 202.661, 52608.053 20/06/05,09:50:59,14,08,1, 11.9,1,1, 12.199, 10566.408, 202.660, 52608.054 20/06/05,09:50:59,15,08,1, 11.9,1,1, 12.199, 10566.408, 202.703, 52608.099 20/06/05,09:50:59,16,08,1, 11.9,1,1, 12.199, 10566.420, 202.669, 52608.055 20/06/05,09:50:59,17,08,1, 11.9,1,1, 12.199, 10566.420, 202.683, 52608.005 20/06/05,09:50:59,18,08,1, 11.9,1,1, 12.199, 10566.431, 202.722, 52607.946 20/06/05,09:50:59,19,08,1, 11.9,1,1, 12.199, 10566.434, 202.716, 52607.945 20/06/05,09:51:00,00,08,1, 11.9,1,1, 12.200, 10566.447, 202.745, 52607.994 20/06/05,09:51:00,01,08,1, 11.9,1,1, 12.200, 10566.412, 202.699, 52607.976 20/06/05,09:51:00,02,08,1, 11.9,1,1, 12.200, 10566.448, 202.729, 52608.025 20/06/05,09:51:00,03,08,1, 11.9,1,1, 12.200, 10566.449, 202.744, 52608.118 20/06/05,09:51:00,04,08,1, 11.9,1,1, 12.200, 10566.469, 202.741, 52608.058 20/06/05,09:51:00,05,08,1, 11.9,1,1, 12.200, 10566.475, 202.726, 52608.021 20/06/05,09:51:00,06,08,1, 11.9,1,1, 12.200, 10566.447, 202.735, 52607.999 20/06/05,09:51:00,07,08,1, 11.9,1,1, 12.200, 10566.448, 202.722, 52607.950 20/06/05,09:51:00,08,08,1, 11.9,1,1, 12.200, 10566.454, 202.734, 52607.894 20/06/05,09:51:00,09,08,1, 11.9,1,1, 12.200, 10566.445, 202.727, 52607.946 20/06/05,09:51:00,10,08,1, 11.9,1,1, 12.200, 10566.465, 202.737, 52608.057 20/06/05,09:51:00,11,08,1, 11.9,1,1, 12.200, 10566.464, 202.744, 52608.150 20/06/05,09:51:00,12,08,1, 11.9,1,1, 12.200, 10566.444, 202.751, 52608.115 20/06/05,09:51:00,13,08,1, 11.9,1,1, 12.200, 10566.468, 202.755, 52608.124 20/06/05,09:51:00,14,08,1, 11.9,1,1, 12.200, 10566.455, 202.750, 52608.085 20/06/05,09:51:00,15,08,1, 11.9,1,1, 12.200, 10566.443, 202.732, 52608.012 20/06/05,09:51:00,16,08,1, 11.9,1,1, 12.200, 10566.449, 202.754, 52607.991 20/06/05,09:51:00,17,08,1, 11.9,1,1, 12.200, 10566.455, 202.748, 52607.942 20/06/05,09:51:00,18,08,1, 11.9,1,1, 12.200, 10566.477, 202.741, 52607.944 20/06/05,09:51:00,19,08,1, 11.9,1,1, 12.200, 10566.453, 202.745, 52607.994 20/06/05,09:51:01,00,08,1, 11.9,1,1, 12.201, 10566.438, 202.705, 52608.084 20/06/05,09:51:01,01,08,1, 11.9,1,1, 12.201, 10566.441, 202.740, 52608.091 20/06/05,09:51:01,02,08,1, 11.9,1,1, 12.201, 10566.442, 202.727, 52608.075 20/06/05,09:51:01,03,08,1, 11.9,1,1, 12.201, 10566.449, 202.726, 52608.068 20/06/05,09:51:01,04,08,1, 11.9,1,1, 12.201, 10566.500, 202.713, 52607.989 20/06/05,09:51:01,05,08,1, 11.9,1,1, 12.201, 10566.469, 202.706, 52607.934 20/06/05,09:51:01,06,08,1, 11.9,1,1, 12.201, 10566.444, 202.700, 52607.910 20/06/05,09:51:01,07,08,1, 11.9,1,1, 12.201, 10566.478, 202.700, 52607.947 20/06/05,09:51:01,08,08,1, 11.9,1,1, 12.201, 10566.429, 202.666, 52607.984 20/06/05,09:51:01,09,08,1, 11.9,1,1, 12.201, 10566.453, 202.683, 52608.039 20/06/05,09:51:01,10,08,1, 11.9,1,1, 12.201, 10566.436, 202.691, 52608.089 20/06/05,09:51:01,11,08,1, 11.9,1,1, 12.201, 10566.479, 202.725, 52608.135 20/06/05,09:51:01,12,08,1, 11.9,1,1, 12.201, 10566.461, 202.699, 52608.026 20/06/05,09:51:01,13,08,1, 11.9,1,1, 12.201, 10566.436, 202.685, 52607.945 20/06/05,09:51:01,14,08,1, 11.9,1,1, 12.201, 10566.448, 202.668, 52607.904 20/06/05,09:51:01,15,08,1, 11.9,1,1, 12.201, 10566.443, 202.661, 52607.919 20/06/05,09:51:01,16,08,1, 11.9,1,1, 12.201, 10566.440, 202.677, 52608.001 20/06/05,09:51:01,17,08,1, 11.9,1,1, 12.201, 10566.444, 202.688, 52608.073 20/06/05,09:51:01,18,08,1, 11.9,1,1, 12.201, 10566.466, 202.715, 52608.069 20/06/05,09:51:01,19,08,1, 11.9,1,1, 12.201, 10566.444, 202.705, 52608.084 20/06/05,09:51:02,00,08,1, 11.9,1,1, 12.202, 10566.430, 202.730, 52608.002 20/06/05,09:51:02,01,08,1, 11.9,1,1, 12.202, 10566.438, 202.672, 52608.015 20/06/05,09:51:02,02,08,1, 11.9,1,1, 12.202, 10566.446, 202.688, 52608.032 20/06/05,09:51:02,03,08,1, 11.9,1,1, 12.202, 10566.430, 202.688, 52608.022 20/06/05,09:51:02,04,08,1, 11.9,1,1, 12.202, 10566.433, 202.656, 52607.969 20/06/05,09:51:02,05,08,1, 11.9,1,1, 12.202, 10566.421, 202.694, 52607.956 20/06/05,09:51:02,06,08,1, 11.9,1,1, 12.202, 10566.421, 202.691, 52608.014 20/06/05,09:51:02,07,08,1, 11.9,1,1, 12.202, 10566.419, 202.696, 52608.078 20/06/05,09:51:02,08,08,1, 11.9,1,1, 12.202, 10566.403, 202.705, 52608.097 20/06/05,09:51:02,09,08,1, 11.9,1,1, 12.202, 10566.425, 202.690, 52608.076 20/06/05,09:51:02,10,08,1, 11.9,1,1, 12.202, 10566.440, 202.723, 52608.063 20/06/05,09:51:02,11,08,1, 11.9,1,1, 12.202, 10566.421, 202.690, 52607.954 20/06/05,09:51:02,12,08,1, 11.9,1,1, 12.202, 10566.436, 202.708, 52607.907 20/06/05,09:51:02,13,08,1, 11.9,1,1, 12.202, 10566.440, 202.710, 52607.919 20/06/05,09:51:02,14,08,1, 11.9,1,1, 12.202, 10566.453, 202.737, 52608.028 20/06/05,09:51:02,15,08,1, 11.9,1,1, 12.202, 10566.445, 202.718, 52608.070 20/06/05,09:51:02,16,08,1, 11.9,1,1, 12.202, 10566.407, 202.727, 52608.100 20/06/05,09:51:02,17,08,1, 11.9,1,1, 12.202, 10566.432, 202.736, 52608.092 20/06/05,09:51:02,18,08,1, 11.9,1,1, 12.202, 10566.449, 202.713, 52608.088 20/06/05,09:51:02,19,08,1, 11.9,1,1, 12.202, 10566.434, 202.730, 52608.002 20/06/05,09:51:03,00,08,1, 11.8,1,1, 12.202, 10566.489, 202.758, 52607.897 20/06/05,09:51:03,01,08,1, 11.8,1,1, 12.202, 10566.434, 202.746, 52607.974 20/06/05,09:51:03,02,08,1, 11.8,1,1, 12.202, 10566.438, 202.728, 52607.993 20/06/05,09:51:03,03,08,1, 11.8,1,1, 12.202, 10566.439, 202.769, 52607.951 20/06/05,09:51:03,04,08,1, 11.8,1,1, 12.202, 10566.416, 202.767, 52608.047 20/06/05,09:51:03,05,08,1, 11.8,1,1, 12.202, 10566.425, 202.775, 52608.066 20/06/05,09:51:03,06,08,1, 11.8,1,1, 12.202, 10566.449, 202.766, 52608.101 20/06/05,09:51:03,07,08,1, 11.8,1,1, 12.202, 10566.430, 202.754, 52608.066 20/06/05,09:51:03,08,08,1, 11.8,1,1, 12.202, 10566.472, 202.783, 52607.995 20/06/05,09:51:03,09,08,1, 11.8,1,1, 12.202, 10566.478, 202.757, 52607.948 20/06/05,09:51:03,10,08,1, 11.8,1,1, 12.202, 10566.453, 202.749, 52607.924 20/06/05,09:51:03,11,08,1, 11.8,1,1, 12.202, 10566.482, 202.767, 52607.988 20/06/05,09:51:03,12,08,1, 11.8,1,1, 12.202, 10566.469, 202.773, 52608.026 20/06/05,09:51:03,13,08,1, 11.8,1,1, 12.202, 10566.465, 202.786, 52608.073 20/06/05,09:51:03,14,08,1, 11.8,1,1, 12.202, 10566.454, 202.782, 52608.104 20/06/05,09:51:03,15,08,1, 11.8,1,1, 12.202, 10566.471, 202.782, 52608.080 20/06/05,09:51:03,16,08,1, 11.8,1,1, 12.202, 10566.453, 202.775, 52608.036 20/06/05,09:51:03,17,08,1, 11.8,1,1, 12.202, 10566.445, 202.744, 52607.953 20/06/05,09:51:03,18,08,1, 11.8,1,1, 12.202, 10566.476, 202.768, 52607.945 20/06/05,09:51:03,19,08,1, 11.8,1,1, 12.202, 10566.490, 202.758, 52607.897 20/06/05,09:51:04,00,06,1, 11.8,1,1, 12.198, 10566.455, 202.736, 52608.037 20/06/05,09:51:04,01,06,1, 11.8,1,1, 12.198, 10566.467, 202.770, 52607.848 20/06/05,09:51:04,02,06,1, 11.8,1,1, 12.198, 10566.446, 202.749, 52608.111 20/06/05,09:51:04,03,06,1, 11.8,1,1, 12.198, 10566.469, 202.766, 52608.142 20/06/05,09:51:04,04,06,1, 11.8,1,1, 12.198, 10566.466, 202.776, 52608.092 20/06/05,09:51:04,05,06,1, 11.8,1,1, 12.198, 10566.464, 202.740, 52608.023 20/06/05,09:51:04,06,06,1, 11.8,1,1, 12.198, 10566.465, 202.744, 52607.948 20/06/05,09:51:04,07,06,1, 11.8,1,1, 12.198, 10566.482, 202.754, 52607.932 20/06/05,09:51:04,08,06,1, 11.8,1,1, 12.198, 10566.497, 202.704, 52607.905 20/06/05,09:51:04,09,06,1, 11.8,1,1, 12.198, 10566.471, 202.712, 52607.965 20/06/05,09:51:04,10,06,1, 11.8,1,1, 12.198, 10566.476, 202.735, 52608.024 20/06/05,09:51:04,11,06,1, 11.8,1,1, 12.198, 10566.478, 202.753, 52608.083 20/06/05,09:51:04,12,06,1, 11.8,1,1, 12.198, 10566.452, 202.777, 52608.129 20/06/05,09:51:04,13,06,1, 11.8,1,1, 12.198, 10566.443, 202.719, 52608.080 20/06/05,09:51:04,14,06,1, 11.8,1,1, 12.198, 10566.484, 202.729, 52608.042 20/06/05,09:51:04,15,06,1, 11.8,1,1, 12.198, 10566.486, 202.721, 52607.914 20/06/05,09:51:04,16,06,1, 11.8,1,1, 12.198, 10566.449, 202.732, 52607.878 20/06/05,09:51:04,17,06,1, 11.8,1,1, 12.198, 10566.484, 202.709, 52607.917 20/06/05,09:51:04,18,06,1, 11.8,1,1, 12.198, 10566.458, 202.724, 52607.989 20/06/05,09:51:04,19,06,1, 11.8,1,1, 12.198, 10566.460, 202.736, 52608.037 20/06/05,09:51:05,00,08,1, 11.8,1,1, 12.203, 10566.447, 202.763, 52608.054 20/06/05,09:51:05,01,08,1, 11.8,1,1, 12.203, 10566.455, 202.743, 52608.096 20/06/05,09:51:05,02,08,1, 11.8,1,1, 12.203, 10566.440, 202.703, 52608.032 20/06/05,09:51:05,03,08,1, 11.8,1,1, 12.203, 10566.438, 202.741, 52607.974 20/06/05,09:51:05,04,08,1, 11.8,1,1, 12.203, 10566.436, 202.686, 52607.948 20/06/05,09:51:05,05,08,1, 11.8,1,1, 12.203, 10566.456, 202.737, 52607.949 20/06/05,09:51:05,06,08,1, 11.8,1,1, 12.203, 10566.453, 202.694, 52607.993 20/06/05,09:51:05,07,08,1, 11.8,1,1, 12.203, 10566.459, 202.721, 52608.023 20/06/05,09:51:05,08,08,1, 11.8,1,1, 12.203, 10566.441, 202.743, 52608.113 20/06/05,09:51:05,09,08,1, 11.8,1,1, 12.203, 10566.456, 202.710, 52608.095 20/06/05,09:51:05,10,08,1, 11.8,1,1, 12.203, 10566.443, 202.767, 52608.079 20/06/05,09:51:05,11,08,1, 11.8,1,1, 12.203, 10566.419, 202.742, 52608.033 20/06/05,09:51:05,12,08,1, 11.8,1,1, 12.203, 10566.445, 202.733, 52607.970 20/06/05,09:51:05,13,08,1, 11.8,1,1, 12.203, 10566.417, 202.728, 52607.956 20/06/05,09:51:05,14,08,1, 11.8,1,1, 12.203, 10566.446, 202.749, 52607.988 20/06/05,09:51:05,15,08,1, 11.8,1,1, 12.203, 10566.461, 202.755, 52608.026 20/06/05,09:51:05,16,08,1, 11.8,1,1, 12.203, 10566.457, 202.765, 52608.056 20/06/05,09:51:05,17,08,1, 11.8,1,1, 12.203, 10566.412, 202.784, 52608.093 20/06/05,09:51:05,18,08,1, 11.8,1,1, 12.203, 10566.402, 202.763, 52608.078 20/06/05,09:51:05,19,08,1, 11.8,1,1, 12.203, 10566.450, 202.763, 52608.054 20/06/05,09:51:06,00,08,1, 11.9,1,1, 12.205, 10566.455, 202.839, 52607.955 20/06/05,09:51:06,01,08,1, 11.9,1,1, 12.205, 10566.437, 202.762, 52607.963 20/06/05,09:51:06,02,08,1, 11.9,1,1, 12.205, 10566.445, 202.781, 52607.949 20/06/05,09:51:06,03,08,1, 11.9,1,1, 12.205, 10566.441, 202.744, 52607.945 20/06/05,09:51:06,04,08,1, 11.9,1,1, 12.205, 10566.472, 202.805, 52608.055 20/06/05,09:51:06,05,08,1, 11.9,1,1, 12.205, 10566.454, 202.792, 52608.074 20/06/05,09:51:06,06,08,1, 11.9,1,1, 12.205, 10566.462, 202.821, 52608.130 20/06/05,09:51:06,07,08,1, 11.9,1,1, 12.205, 10566.438, 202.811, 52608.117 20/06/05,09:51:06,08,08,1, 11.9,1,1, 12.205, 10566.446, 202.792, 52608.039 20/06/05,09:51:06,09,08,1, 11.9,1,1, 12.205, 10566.448, 202.813, 52608.022 20/06/05,09:51:06,10,08,1, 11.9,1,1, 12.205, 10566.468, 202.830, 52607.998 20/06/05,09:51:06,11,08,1, 11.9,1,1, 12.205, 10566.457, 202.832, 52607.976 20/06/05,09:51:06,12,08,1, 11.9,1,1, 12.205, 10566.441, 202.847, 52607.991 20/06/05,09:51:06,13,08,1, 11.9,1,1, 12.205, 10566.458, 202.835, 52608.051 20/06/05,09:51:06,14,08,1, 11.9,1,1, 12.205, 10566.435, 202.838, 52608.125 20/06/05,09:51:06,15,08,1, 11.9,1,1, 12.205, 10566.456, 202.856, 52608.158 20/06/05,09:51:06,16,08,1, 11.9,1,1, 12.205, 10566.460, 202.837, 52608.102 20/06/05,09:51:06,17,08,1, 11.9,1,1, 12.205, 10566.443, 202.797, 52608.057 20/06/05,09:51:06,18,08,1, 11.9,1,1, 12.205, 10566.452, 202.805, 52608.042 20/06/05,09:51:06,19,08,1, 11.9,1,1, 12.205, 10566.461, 202.839, 52607.955 20/06/05,09:51:07,00,08,1, 11.8,1,1, 12.205, 10566.463, 202.785, 52608.090 20/06/05,09:51:07,01,08,1, 11.8,1,1, 12.205, 10566.462, 202.832, 52607.984 20/06/05,09:51:07,02,08,1, 11.8,1,1, 12.205, 10566.465, 202.820, 52608.056 20/06/05,09:51:07,03,08,1, 11.8,1,1, 12.205, 10566.487, 202.829, 52608.177 20/06/05,09:51:07,04,08,1, 11.8,1,1, 12.205, 10566.487, 202.830, 52608.145 20/06/05,09:51:07,05,08,1, 11.8,1,1, 12.205, 10566.476, 202.823, 52608.095 20/06/05,09:51:07,06,08,1, 11.8,1,1, 12.205, 10566.471, 202.818, 52608.033 20/06/05,09:51:07,07,08,1, 11.8,1,1, 12.205, 10566.487, 202.791, 52607.976 20/06/05,09:51:07,08,08,1, 11.8,1,1, 12.205, 10566.487, 202.818, 52607.980 20/06/05,09:51:07,09,08,1, 11.8,1,1, 12.205, 10566.490, 202.801, 52607.968 20/06/05,09:51:07,10,08,1, 11.8,1,1, 12.205, 10566.472, 202.790, 52607.984 20/06/05,09:51:07,11,08,1, 11.8,1,1, 12.205, 10566.497, 202.807, 52608.094 20/06/05,09:51:07,12,08,1, 11.8,1,1, 12.205, 10566.462, 202.844, 52608.099 20/06/05,09:51:07,13,08,1, 11.8,1,1, 12.205, 10566.484, 202.820, 52608.108 20/06/05,09:51:07,14,08,1, 11.8,1,1, 12.205, 10566.447, 202.811, 52608.099 20/06/05,09:51:07,15,08,1, 11.8,1,1, 12.205, 10566.447, 202.795, 52608.031 20/06/05,09:51:07,16,08,1, 11.8,1,1, 12.205, 10566.461, 202.777, 52607.951 20/06/05,09:51:07,17,08,1, 11.8,1,1, 12.205, 10566.444, 202.767, 52608.004 20/06/05,09:51:07,18,08,1, 11.8,1,1, 12.205, 10566.477, 202.760, 52608.027 20/06/05,09:51:07,19,08,1, 11.8,1,1, 12.205, 10566.468, 202.785, 52608.090 20/06/05,09:51:08,00,08,1, 11.9,1,1, 12.207, 10566.430, 202.791, 52608.169 20/06/05,09:51:08,01,08,1, 11.9,1,1, 12.207, 10566.449, 202.759, 52608.133 20/06/05,09:51:08,02,08,1, 11.9,1,1, 12.207, 10566.441, 202.757, 52608.120 20/06/05,09:51:08,03,08,1, 11.9,1,1, 12.207, 10566.455, 202.776, 52608.101 20/06/05,09:51:08,04,08,1, 11.9,1,1, 12.207, 10566.447, 202.756, 52608.036 20/06/05,09:51:08,05,08,1, 11.9,1,1, 12.207, 10566.443, 202.745, 52607.996 20/06/05,09:51:08,06,08,1, 11.9,1,1, 12.207, 10566.427, 202.771, 52607.938 20/06/05,09:51:08,07,08,1, 11.9,1,1, 12.207, 10566.414, 202.739, 52607.989 20/06/05,09:51:08,08,08,1, 11.9,1,1, 12.207, 10566.444, 202.738, 52608.030 20/06/05,09:51:08,09,08,1, 11.9,1,1, 12.207, 10566.411, 202.784, 52608.072 20/06/05,09:51:08,10,08,1, 11.9,1,1, 12.207, 10566.433, 202.782, 52608.170 20/06/05,09:51:08,11,08,1, 11.9,1,1, 12.207, 10566.434, 202.757, 52608.156 20/06/05,09:51:08,12,08,1, 11.9,1,1, 12.207, 10566.396, 202.763, 52608.104 20/06/05,09:51:08,13,08,1, 11.9,1,1, 12.207, 10566.416, 202.773, 52608.018 20/06/05,09:51:08,14,08,1, 11.9,1,1, 12.207, 10566.424, 202.777, 52607.989 20/06/05,09:51:08,15,08,1, 11.9,1,1, 12.207, 10566.413, 202.785, 52607.977 20/06/05,09:51:08,16,08,1, 11.9,1,1, 12.207, 10566.415, 202.810, 52608.033 20/06/05,09:51:08,17,08,1, 11.9,1,1, 12.207, 10566.439, 202.824, 52608.059 20/06/05,09:51:08,18,08,1, 11.9,1,1, 12.207, 10566.451, 202.790, 52608.085 20/06/05,09:51:08,19,08,1, 11.9,1,1, 12.207, 10566.433, 202.791, 52608.169 20/06/05,09:51:09,00,08,1, 11.8,1,1, 12.205, 10566.480, 202.877, 52608.072 20/06/05,09:51:09,01,08,1, 11.8,1,1, 12.205, 10566.434, 202.824, 52608.085 20/06/05,09:51:09,02,08,1, 11.8,1,1, 12.205, 10566.407, 202.827, 52608.060 20/06/05,09:51:09,03,08,1, 11.8,1,1, 12.205, 10566.415, 202.817, 52608.005 20/06/05,09:51:09,04,08,1, 11.8,1,1, 12.205, 10566.415, 202.834, 52607.968 20/06/05,09:51:09,05,08,1, 11.8,1,1, 12.205, 10566.418, 202.827, 52608.048 20/06/05,09:51:09,06,08,1, 11.8,1,1, 12.205, 10566.442, 202.834, 52608.080 20/06/05,09:51:09,07,08,1, 11.8,1,1, 12.205, 10566.437, 202.858, 52608.151 20/06/05,09:51:09,08,08,1, 11.8,1,1, 12.205, 10566.441, 202.862, 52608.134 20/06/05,09:51:09,09,08,1, 11.8,1,1, 12.205, 10566.420, 202.861, 52608.142 20/06/05,09:51:09,10,08,1, 11.8,1,1, 12.205, 10566.442, 202.847, 52608.091 20/06/05,09:51:09,11,08,1, 11.8,1,1, 12.205, 10566.445, 202.840, 52608.042 20/06/05,09:51:09,12,08,1, 11.8,1,1, 12.205, 10566.438, 202.832, 52607.977 20/06/05,09:51:09,13,08,1, 11.8,1,1, 12.205, 10566.441, 202.840, 52607.996 20/06/05,09:51:09,14,08,1, 11.8,1,1, 12.205, 10566.456, 202.853, 52608.021 20/06/05,09:51:09,15,08,1, 11.8,1,1, 12.205, 10566.441, 202.862, 52608.088 20/06/05,09:51:09,16,08,1, 11.8,1,1, 12.205, 10566.465, 202.854, 52608.148 20/06/05,09:51:09,17,08,1, 11.8,1,1, 12.205, 10566.455, 202.857, 52608.142 20/06/05,09:51:09,18,08,1, 11.8,1,1, 12.205, 10566.475, 202.852, 52608.142 20/06/05,09:51:09,19,08,1, 11.8,1,1, 12.205, 10566.482, 202.877, 52608.072 20/06/05,09:51:10,00,08,1, 11.8,1,1, 12.201, 10566.438, 202.805, 52608.068 20/06/05,09:51:10,01,08,1, 11.8,1,1, 12.201, 10566.495, 202.859, 52607.971 20/06/05,09:51:10,02,08,1, 11.8,1,1, 12.201, 10566.480, 202.859, 52607.978 20/06/05,09:51:10,03,08,1, 11.8,1,1, 12.201, 10566.478, 202.867, 52608.039 20/06/05,09:51:10,04,08,1, 11.8,1,1, 12.201, 10566.501, 202.875, 52608.072 20/06/05,09:51:10,05,08,1, 11.8,1,1, 12.201, 10566.495, 202.868, 52608.131 20/06/05,09:51:10,06,08,1, 11.8,1,1, 12.201, 10566.469, 202.885, 52608.163 20/06/05,09:51:10,07,08,1, 11.8,1,1, 12.201, 10566.476, 202.839, 52608.156 20/06/05,09:51:10,08,08,1, 11.8,1,1, 12.201, 10566.500, 202.862, 52608.096 20/06/05,09:51:10,09,08,1, 11.8,1,1, 12.201, 10566.488, 202.855, 52608.078 20/06/05,09:51:10,10,08,1, 11.8,1,1, 12.201, 10566.491, 202.856, 52608.029 20/06/05,09:51:10,11,08,1, 11.8,1,1, 12.201, 10566.493, 202.834, 52608.047 20/06/05,09:51:10,12,08,1, 11.8,1,1, 12.201, 10566.475, 202.849, 52608.113 20/06/05,09:51:10,13,08,1, 11.8,1,1, 12.201, 10566.487, 202.835, 52608.131 20/06/05,09:51:10,14,08,1, 11.8,1,1, 12.201, 10566.491, 202.840, 52608.224 20/06/05,09:51:10,15,08,1, 11.8,1,1, 12.201, 10566.475, 202.815, 52608.220 20/06/05,09:51:10,16,08,1, 11.8,1,1, 12.201, 10566.482, 202.802, 52608.192 20/06/05,09:51:10,17,08,1, 11.8,1,1, 12.201, 10566.499, 202.861, 52608.205 20/06/05,09:51:10,18,08,1, 11.8,1,1, 12.201, 10566.459, 202.795, 52608.003 20/06/05,09:51:10,19,08,1, 11.8,1,1, 12.201, 10566.440, 202.805, 52608.068 20/06/05,09:51:11,00,08,1, 11.8,1,1, 12.200, 10566.405, 202.849, 52608.168 20/06/05,09:51:11,01,08,1, 11.8,1,1, 12.200, 10566.463, 202.799, 52608.060 20/06/05,09:51:11,02,08,1, 11.8,1,1, 12.200, 10566.479, 202.811, 52608.165 20/06/05,09:51:11,03,08,1, 11.8,1,1, 12.200, 10566.431, 202.809, 52608.195 20/06/05,09:51:11,04,08,1, 11.8,1,1, 12.200, 10566.453, 202.789, 52608.150 20/06/05,09:51:11,05,08,1, 11.8,1,1, 12.200, 10566.450, 202.797, 52608.156 20/06/05,09:51:11,06,08,1, 11.8,1,1, 12.200, 10566.433, 202.774, 52608.086 20/06/05,09:51:11,07,08,1, 11.8,1,1, 12.200, 10566.440, 202.783, 52608.036 20/06/05,09:51:11,08,08,1, 11.8,1,1, 12.200, 10566.430, 202.800, 52608.035 20/06/05,09:51:11,09,08,1, 11.8,1,1, 12.200, 10566.407, 202.798, 52608.065 20/06/05,09:51:11,10,08,1, 11.8,1,1, 12.200, 10566.432, 202.801, 52608.122 20/06/05,09:51:11,11,08,1, 11.8,1,1, 12.200, 10566.423, 202.810, 52608.179 20/06/05,09:51:11,12,08,1, 11.8,1,1, 12.200, 10566.440, 202.798, 52608.215 20/06/05,09:51:11,13,08,1, 11.8,1,1, 12.200, 10566.424, 202.810, 52608.225 20/06/05,09:51:11,14,08,1, 11.8,1,1, 12.200, 10566.432, 202.824, 52608.112 20/06/05,09:51:11,15,08,1, 11.8,1,1, 12.200, 10566.399, 202.816, 52608.065 20/06/05,09:51:11,16,08,1, 11.8,1,1, 12.200, 10566.380, 202.833, 52608.263 20/06/05,09:51:11,17,08,1, 11.8,1,1, 12.200, 10566.411, 202.787, 52608.125 20/06/05,09:51:11,18,08,1, 11.8,1,1, 12.200, 10566.405, 202.839, 52608.106 20/06/05,09:51:11,19,08,1, 11.8,1,1, 12.200, 10566.412, 202.849, 52608.168 20/06/05,09:51:12,00,08,1, 11.8,1,1, 12.204, 10566.455, 202.915, 52608.282 20/06/05,09:51:12,01,08,1, 11.8,1,1, 12.204, 10566.397, 202.838, 52608.239 20/06/05,09:51:12,02,08,1, 11.8,1,1, 12.204, 10566.434, 202.809, 52608.212 20/06/05,09:51:12,03,08,1, 11.8,1,1, 12.204, 10566.411, 202.833, 52608.160 20/06/05,09:51:12,04,08,1, 11.8,1,1, 12.204, 10566.412, 202.854, 52608.100 20/06/05,09:51:12,05,08,1, 11.8,1,1, 12.204, 10566.426, 202.844, 52608.063 20/06/05,09:51:12,06,08,1, 11.8,1,1, 12.204, 10566.431, 202.854, 52608.067 20/06/05,09:51:12,07,08,1, 11.8,1,1, 12.204, 10566.427, 202.852, 52608.118 20/06/05,09:51:12,08,08,1, 11.8,1,1, 12.204, 10566.440, 202.890, 52608.200 20/06/05,09:51:12,09,08,1, 11.8,1,1, 12.204, 10566.441, 202.844, 52608.085 20/06/05,09:51:12,10,08,1, 11.8,1,1, 12.204, 10566.437, 202.886, 52608.173 20/06/05,09:51:12,11,08,1, 11.8,1,1, 12.204, 10566.434, 202.886, 52608.179 20/06/05,09:51:12,12,08,1, 11.8,1,1, 12.204, 10566.441, 202.888, 52608.135 20/06/05,09:51:12,13,08,1, 11.8,1,1, 12.204, 10566.484, 202.909, 52608.064 20/06/05,09:51:12,14,08,1, 11.8,1,1, 12.204, 10566.464, 202.896, 52608.072 20/06/05,09:51:12,15,08,1, 11.8,1,1, 12.204, 10566.442, 202.906, 52608.102 20/06/05,09:51:12,16,08,1, 11.8,1,1, 12.204, 10566.480, 202.926, 52608.197 20/06/05,09:51:12,17,08,1, 11.8,1,1, 12.204, 10566.429, 202.927, 52608.222 20/06/05,09:51:12,18,08,1, 11.8,1,1, 12.204, 10566.464, 202.939, 52608.277 20/06/05,09:51:12,19,08,1, 11.8,1,1, 12.204, 10566.463, 202.915, 52608.282 20/06/05,09:51:13,00,08,1, 11.9,1,1, 12.204, 10566.447, 202.823, 52608.079 20/06/05,09:51:13,01,08,1, 11.9,1,1, 12.204, 10566.461, 202.920, 52608.169 20/06/05,09:51:13,02,08,1, 11.9,1,1, 12.204, 10566.472, 202.897, 52608.064 20/06/05,09:51:13,03,08,1, 11.9,1,1, 12.204, 10566.475, 202.901, 52608.109 20/06/05,09:51:13,04,08,1, 11.9,1,1, 12.204, 10566.501, 202.891, 52608.110 20/06/05,09:51:13,05,08,1, 11.9,1,1, 12.204, 10566.498, 202.920, 52608.188 20/06/05,09:51:13,06,08,1, 11.9,1,1, 12.204, 10566.484, 202.924, 52608.264 20/06/05,09:51:13,07,08,1, 11.9,1,1, 12.204, 10566.476, 202.922, 52608.282 20/06/05,09:51:13,08,08,1, 11.9,1,1, 12.204, 10566.458, 202.898, 52608.245 20/06/05,09:51:13,09,08,1, 11.9,1,1, 12.204, 10566.449, 202.911, 52608.151 20/06/05,09:51:13,10,08,1, 11.9,1,1, 12.204, 10566.481, 202.904, 52608.120 20/06/05,09:51:13,11,08,1, 11.9,1,1, 12.204, 10566.489, 202.894, 52608.140 20/06/05,09:51:13,12,08,1, 11.9,1,1, 12.204, 10566.481, 202.889, 52608.059 20/06/05,09:51:13,13,08,1, 11.9,1,1, 12.204, 10566.489, 202.856, 52608.084 20/06/05,09:51:13,14,08,1, 11.9,1,1, 12.204, 10566.490, 202.896, 52608.145 20/06/05,09:51:13,15,08,1, 11.9,1,1, 12.204, 10566.498, 202.889, 52608.216 20/06/05,09:51:13,16,08,1, 11.9,1,1, 12.204, 10566.487, 202.873, 52608.243 20/06/05,09:51:13,17,08,1, 11.9,1,1, 12.204, 10566.461, 202.874, 52608.219 20/06/05,09:51:13,18,08,1, 11.9,1,1, 12.204, 10566.471, 202.862, 52608.160 20/06/05,09:51:13,19,08,1, 11.9,1,1, 12.204, 10566.454, 202.823, 52608.079 20/06/05,09:51:14,00,08,1, 11.9,1,1, 12.206, 10566.422, 202.848, 52608.055 20/06/05,09:51:14,01,08,1, 11.9,1,1, 12.206, 10566.469, 202.846, 52608.055 20/06/05,09:51:14,02,08,1, 11.9,1,1, 12.206, 10566.454, 202.816, 52608.111 20/06/05,09:51:14,03,08,1, 11.9,1,1, 12.206, 10566.437, 202.824, 52608.180 20/06/05,09:51:14,04,08,1, 11.9,1,1, 12.206, 10566.456, 202.825, 52608.240 20/06/05,09:51:14,05,08,1, 11.9,1,1, 12.206, 10566.445, 202.815, 52608.241 20/06/05,09:51:14,06,08,1, 11.9,1,1, 12.206, 10566.432, 202.802, 52608.205 20/06/05,09:51:14,07,08,1, 11.9,1,1, 12.206, 10566.418, 202.815, 52608.195 20/06/05,09:51:14,08,08,1, 11.9,1,1, 12.206, 10566.442, 202.823, 52608.136 20/06/05,09:51:14,09,08,1, 11.9,1,1, 12.206, 10566.417, 202.799, 52608.054 20/06/05,09:51:14,10,08,1, 11.9,1,1, 12.206, 10566.425, 202.825, 52608.039 20/06/05,09:51:14,11,08,1, 11.9,1,1, 12.206, 10566.431, 202.818, 52608.127 20/06/05,09:51:14,12,08,1, 11.9,1,1, 12.206, 10566.428, 202.827, 52608.209 20/06/05,09:51:14,13,08,1, 11.9,1,1, 12.206, 10566.415, 202.854, 52608.206 20/06/05,09:51:14,14,08,1, 11.9,1,1, 12.206, 10566.411, 202.846, 52608.251 20/06/05,09:51:14,15,08,1, 11.9,1,1, 12.206, 10566.384, 202.816, 52608.177 20/06/05,09:51:14,16,08,1, 11.9,1,1, 12.206, 10566.412, 202.807, 52608.144 20/06/05,09:51:14,17,08,1, 11.9,1,1, 12.206, 10566.401, 202.858, 52608.084 20/06/05,09:51:14,18,08,1, 11.9,1,1, 12.206, 10566.392, 202.808, 52608.045 20/06/05,09:51:14,19,08,1, 11.9,1,1, 12.206, 10566.422, 202.848, 52608.055 20/06/05,09:51:15,00,08,1, 11.9,1,1, 12.208, 10566.430, 202.910, 52608.168 20/06/05,09:51:15,01,08,1, 11.9,1,1, 12.208, 10566.389, 202.842, 52608.187 20/06/05,09:51:15,02,08,1, 11.9,1,1, 12.208, 10566.414, 202.841, 52608.217 20/06/05,09:51:15,03,08,1, 11.9,1,1, 12.208, 10566.408, 202.854, 52608.244 20/06/05,09:51:15,04,08,1, 11.9,1,1, 12.208, 10566.383, 202.864, 52608.202 20/06/05,09:51:15,05,08,1, 11.9,1,1, 12.208, 10566.405, 202.851, 52608.154 20/06/05,09:51:15,06,08,1, 11.9,1,1, 12.208, 10566.393, 202.862, 52608.091 20/06/05,09:51:15,07,08,1, 11.9,1,1, 12.208, 10566.418, 202.851, 52608.064 20/06/05,09:51:15,08,08,1, 11.9,1,1, 12.208, 10566.408, 202.854, 52608.084 20/06/05,09:51:15,09,08,1, 11.9,1,1, 12.208, 10566.407, 202.859, 52608.094 20/06/05,09:51:15,10,08,1, 11.9,1,1, 12.208, 10566.420, 202.900, 52608.187 20/06/05,09:51:15,11,08,1, 11.9,1,1, 12.208, 10566.409, 202.929, 52608.173 20/06/05,09:51:15,12,08,1, 11.9,1,1, 12.208, 10566.439, 202.924, 52608.218 20/06/05,09:51:15,13,08,1, 11.9,1,1, 12.208, 10566.418, 202.887, 52608.140 20/06/05,09:51:15,14,08,1, 11.9,1,1, 12.208, 10566.425, 202.893, 52608.075 20/06/05,09:51:15,15,08,1, 11.9,1,1, 12.208, 10566.447, 202.893, 52607.947 20/06/05,09:51:15,16,08,1, 11.9,1,1, 12.208, 10566.427, 202.888, 52608.081 20/06/05,09:51:15,17,08,1, 11.9,1,1, 12.208, 10566.438, 202.906, 52608.114 20/06/05,09:51:15,18,08,1, 11.9,1,1, 12.208, 10566.406, 202.911, 52608.093 20/06/05,09:51:15,19,08,1, 11.9,1,1, 12.208, 10566.434, 202.910, 52608.168 20/06/05,09:51:16,00,08,1, 11.8,1,1, 12.207, 10566.463, 202.878, 52608.219 20/06/05,09:51:16,01,08,1, 11.8,1,1, 12.207, 10566.449, 202.937, 52608.208 20/06/05,09:51:16,02,08,1, 11.8,1,1, 12.207, 10566.454, 202.931, 52608.169 20/06/05,09:51:16,03,08,1, 11.8,1,1, 12.207, 10566.447, 202.956, 52608.147 20/06/05,09:51:16,04,08,1, 11.8,1,1, 12.207, 10566.474, 202.940, 52608.106 20/06/05,09:51:16,05,08,1, 11.8,1,1, 12.207, 10566.468, 202.921, 52608.062 20/06/05,09:51:16,06,08,1, 11.8,1,1, 12.207, 10566.463, 202.927, 52608.099 20/06/05,09:51:16,07,08,1, 11.8,1,1, 12.207, 10566.469, 202.962, 52608.151 20/06/05,09:51:16,08,08,1, 11.8,1,1, 12.207, 10566.465, 202.921, 52608.181 20/06/05,09:51:16,09,08,1, 11.8,1,1, 12.207, 10566.463, 202.927, 52608.207 20/06/05,09:51:16,10,08,1, 11.8,1,1, 12.207, 10566.494, 202.923, 52608.215 20/06/05,09:51:16,11,08,1, 11.8,1,1, 12.207, 10566.453, 202.896, 52608.137 20/06/05,09:51:16,12,08,1, 11.8,1,1, 12.207, 10566.483, 202.906, 52608.100 20/06/05,09:51:16,13,08,1, 11.8,1,1, 12.207, 10566.490, 202.901, 52608.058 20/06/05,09:51:16,14,08,1, 11.8,1,1, 12.207, 10566.459, 202.925, 52608.073 20/06/05,09:51:16,15,08,1, 11.8,1,1, 12.207, 10566.461, 202.896, 52608.098 20/06/05,09:51:16,16,08,1, 11.8,1,1, 12.207, 10566.472, 202.891, 52608.111 20/06/05,09:51:16,17,08,1, 11.8,1,1, 12.207, 10566.458, 202.896, 52608.177 20/06/05,09:51:16,18,08,1, 11.8,1,1, 12.207, 10566.501, 202.887, 52608.206 20/06/05,09:51:16,19,08,1, 11.8,1,1, 12.207, 10566.464, 202.878, 52608.219 20/06/05,09:51:17,00,08,1, 11.9,1,1, 12.206, 10566.397, 202.797, 52608.062 20/06/05,09:51:17,01,08,1, 11.9,1,1, 12.206, 10566.454, 202.842, 52608.041 20/06/05,09:51:17,02,08,1, 11.9,1,1, 12.206, 10566.444, 202.843, 52608.058 20/06/05,09:51:17,03,08,1, 11.9,1,1, 12.206, 10566.452, 202.809, 52608.014 20/06/05,09:51:17,04,08,1, 11.9,1,1, 12.206, 10566.448, 202.825, 52608.048 20/06/05,09:51:17,05,08,1, 11.9,1,1, 12.206, 10566.446, 202.819, 52608.118 20/06/05,09:51:17,06,08,1, 11.9,1,1, 12.206, 10566.443, 202.806, 52608.152 20/06/05,09:51:17,07,08,1, 11.9,1,1, 12.206, 10566.417, 202.823, 52608.165 20/06/05,09:51:17,08,08,1, 11.9,1,1, 12.206, 10566.423, 202.805, 52608.131 20/06/05,09:51:17,09,08,1, 11.9,1,1, 12.206, 10566.445, 202.811, 52608.122 20/06/05,09:51:17,10,08,1, 11.9,1,1, 12.206, 10566.402, 202.805, 52608.015 20/06/05,09:51:17,11,08,1, 11.9,1,1, 12.206, 10566.404, 202.812, 52608.045 20/06/05,09:51:17,12,08,1, 11.9,1,1, 12.206, 10566.434, 202.829, 52607.981 20/06/05,09:51:17,13,08,1, 11.9,1,1, 12.206, 10566.414, 202.806, 52607.996 20/06/05,09:51:17,14,08,1, 11.9,1,1, 12.206, 10566.412, 202.801, 52608.092 20/06/05,09:51:17,15,08,1, 11.9,1,1, 12.206, 10566.432, 202.808, 52608.101 20/06/05,09:51:17,16,08,1, 11.9,1,1, 12.206, 10566.415, 202.811, 52608.152 20/06/05,09:51:17,17,08,1, 11.9,1,1, 12.206, 10566.384, 202.789, 52608.077 20/06/05,09:51:17,18,08,1, 11.9,1,1, 12.206, 10566.409, 202.821, 52608.068 20/06/05,09:51:17,19,08,1, 11.9,1,1, 12.206, 10566.397, 202.797, 52608.062 20/06/05,09:51:18,00,08,1, 11.8,1,1, 12.204, 10566.438, 202.915, 52608.031 20/06/05,09:51:18,01,08,1, 11.8,1,1, 12.204, 10566.432, 202.836, 52608.003 20/06/05,09:51:18,02,08,1, 11.8,1,1, 12.204, 10566.429, 202.831, 52608.033 20/06/05,09:51:18,03,08,1, 11.8,1,1, 12.204, 10566.417, 202.843, 52608.108 20/06/05,09:51:18,04,08,1, 11.8,1,1, 12.204, 10566.444, 202.833, 52608.134 20/06/05,09:51:18,05,08,1, 11.8,1,1, 12.204, 10566.423, 202.859, 52608.205 20/06/05,09:51:18,06,08,1, 11.8,1,1, 12.204, 10566.409, 202.880, 52608.172 20/06/05,09:51:18,07,08,1, 11.8,1,1, 12.204, 10566.396, 202.840, 52608.139 20/06/05,09:51:18,08,08,1, 11.8,1,1, 12.204, 10566.417, 202.868, 52608.067 20/06/05,09:51:18,09,08,1, 11.8,1,1, 12.204, 10566.431, 202.902, 52608.087 20/06/05,09:51:18,10,08,1, 11.8,1,1, 12.204, 10566.425, 202.883, 52608.025 20/06/05,09:51:18,11,08,1, 11.8,1,1, 12.204, 10566.413, 202.901, 52608.078 20/06/05,09:51:18,12,08,1, 11.8,1,1, 12.204, 10566.416, 202.917, 52608.155 20/06/05,09:51:18,13,08,1, 11.8,1,1, 12.204, 10566.431, 202.921, 52608.204 20/06/05,09:51:18,14,08,1, 11.8,1,1, 12.204, 10566.433, 202.926, 52608.220 20/06/05,09:51:18,15,08,1, 11.8,1,1, 12.204, 10566.456, 202.916, 52608.162 20/06/05,09:51:18,16,08,1, 11.8,1,1, 12.204, 10566.467, 202.945, 52608.092 20/06/05,09:51:18,17,08,1, 11.8,1,1, 12.204, 10566.472, 202.926, 52608.053 20/06/05,09:51:18,18,08,1, 11.8,1,1, 12.204, 10566.456, 202.919, 52608.039 20/06/05,09:51:18,19,08,1, 11.8,1,1, 12.204, 10566.441, 202.915, 52608.031 20/06/05,09:51:19,00,08,1, 11.9,1,1, 12.204, 10566.480, 202.929, 52608.192 20/06/05,09:51:19,01,08,1, 11.9,1,1, 12.204, 10566.471, 202.978, 52608.187 20/06/05,09:51:19,02,08,1, 11.9,1,1, 12.204, 10566.474, 202.952, 52608.212 20/06/05,09:51:19,03,08,1, 11.9,1,1, 12.204, 10566.464, 202.950, 52608.166 20/06/05,09:51:19,04,08,1, 11.9,1,1, 12.204, 10566.479, 202.948, 52608.169 20/06/05,09:51:19,05,08,1, 11.9,1,1, 12.204, 10566.482, 202.962, 52608.105 20/06/05,09:51:19,06,08,1, 11.9,1,1, 12.204, 10566.477, 202.961, 52608.065 20/06/05,09:51:19,07,08,1, 11.9,1,1, 12.204, 10566.489, 202.945, 52608.043 20/06/05,09:51:19,08,08,1, 11.9,1,1, 12.204, 10566.478, 202.950, 52608.055 20/06/05,09:51:19,09,08,1, 11.9,1,1, 12.204, 10566.481, 202.973, 52608.112 20/06/05,09:51:19,10,08,1, 11.9,1,1, 12.204, 10566.474, 202.961, 52608.158 20/06/05,09:51:19,11,08,1, 11.9,1,1, 12.204, 10566.488, 202.935, 52608.226 20/06/05,09:51:19,12,08,1, 11.9,1,1, 12.204, 10566.498, 202.960, 52608.190 20/06/05,09:51:19,13,08,1, 11.9,1,1, 12.204, 10566.501, 202.947, 52608.186 20/06/05,09:51:19,14,08,1, 11.9,1,1, 12.204, 10566.474, 202.917, 52608.126 20/06/05,09:51:19,15,08,1, 11.9,1,1, 12.204, 10566.483, 202.917, 52608.049 20/06/05,09:51:19,16,08,1, 11.9,1,1, 12.204, 10566.486, 202.904, 52608.039 20/06/05,09:51:19,17,08,1, 11.9,1,1, 12.204, 10566.481, 202.907, 52608.127 20/06/05,09:51:19,18,08,1, 11.9,1,1, 12.204, 10566.478, 202.884, 52608.150 20/06/05,09:51:19,19,08,1, 11.9,1,1, 12.204, 10566.487, 202.929, 52608.192 20/06/05,09:51:20,00,08,1, 11.9,1,1, 12.208, 10566.372, 202.852, 52608.124 20/06/05,09:51:20,01,08,1, 11.9,1,1, 12.208, 10566.450, 202.899, 52608.138 20/06/05,09:51:20,02,08,1, 11.9,1,1, 12.208, 10566.486, 202.913, 52608.112 20/06/05,09:51:20,03,08,1, 11.9,1,1, 12.208, 10566.462, 202.876, 52608.061 20/06/05,09:51:20,04,08,1, 11.9,1,1, 12.208, 10566.477, 202.865, 52608.050 20/06/05,09:51:20,05,08,1, 11.9,1,1, 12.208, 10566.473, 202.883, 52608.050 20/06/05,09:51:20,06,08,1, 11.9,1,1, 12.208, 10566.447, 202.867, 52608.058 20/06/05,09:51:20,07,08,1, 11.9,1,1, 12.208, 10566.448, 202.848, 52608.118 20/06/05,09:51:20,08,08,1, 11.9,1,1, 12.208, 10566.454, 202.869, 52608.207 20/06/05,09:51:20,09,08,1, 11.9,1,1, 12.208, 10566.420, 202.836, 52608.204 20/06/05,09:51:20,10,08,1, 11.9,1,1, 12.208, 10566.407, 202.843, 52608.173 20/06/05,09:51:20,11,08,1, 11.9,1,1, 12.208, 10566.448, 202.819, 52608.130 20/06/05,09:51:20,12,08,1, 11.9,1,1, 12.208, 10566.432, 202.800, 52608.063 20/06/05,09:51:20,13,08,1, 11.9,1,1, 12.208, 10566.429, 202.845, 52608.018 20/06/05,09:51:20,14,08,1, 11.9,1,1, 12.208, 10566.399, 202.816, 52607.994 20/06/05,09:51:20,15,08,1, 11.9,1,1, 12.208, 10566.395, 202.819, 52608.105 20/06/05,09:51:20,16,08,1, 11.9,1,1, 12.208, 10566.423, 202.844, 52608.151 20/06/05,09:51:20,17,08,1, 11.9,1,1, 12.208, 10566.417, 202.834, 52608.199 20/06/05,09:51:20,18,08,1, 11.9,1,1, 12.208, 10566.378, 202.840, 52608.142 20/06/05,09:51:20,19,08,1, 11.9,1,1, 12.208, 10566.379, 202.852, 52608.124 20/06/05,09:51:21,00,08,1, 11.9,1,1, 12.207, 10566.397, 202.966, 52608.055 20/06/05,09:51:21,01,08,1, 11.9,1,1, 12.207, 10566.402, 202.842, 52608.066 20/06/05,09:51:21,02,08,1, 11.9,1,1, 12.207, 10566.404, 202.849, 52608.084 20/06/05,09:51:21,03,08,1, 11.9,1,1, 12.207, 10566.408, 202.827, 52608.048 20/06/05,09:51:21,04,08,1, 11.9,1,1, 12.207, 10566.401, 202.839, 52608.141 20/06/05,09:51:21,05,08,1, 11.9,1,1, 12.207, 10566.420, 202.865, 52608.141 20/06/05,09:51:21,06,08,1, 11.9,1,1, 12.207, 10566.400, 202.890, 52608.171 20/06/05,09:51:21,07,08,1, 11.9,1,1, 12.207, 10566.391, 202.878, 52608.198 20/06/05,09:51:21,08,08,1, 11.9,1,1, 12.207, 10566.397, 202.873, 52608.029 20/06/05,09:51:21,09,08,1, 11.9,1,1, 12.207, 10566.431, 202.895, 52608.110 20/06/05,09:51:21,10,08,1, 11.9,1,1, 12.207, 10566.416, 202.880, 52608.047 20/06/05,09:51:21,11,08,1, 11.9,1,1, 12.207, 10566.406, 202.903, 52608.064 20/06/05,09:51:21,12,08,1, 11.9,1,1, 12.207, 10566.422, 202.883, 52608.100 20/06/05,09:51:21,13,08,1, 11.9,1,1, 12.207, 10566.434, 202.934, 52608.182 20/06/05,09:51:21,14,08,1, 11.9,1,1, 12.207, 10566.416, 202.923, 52608.246 20/06/05,09:51:21,15,08,1, 11.9,1,1, 12.207, 10566.451, 202.932, 52608.200 20/06/05,09:51:21,16,08,1, 11.9,1,1, 12.207, 10566.455, 202.955, 52608.217 20/06/05,09:51:21,17,08,1, 11.9,1,1, 12.207, 10566.431, 202.960, 52608.162 20/06/05,09:51:21,18,08,1, 11.9,1,1, 12.207, 10566.435, 202.951, 52608.115 20/06/05,09:51:21,19,08,1, 11.9,1,1, 12.207, 10566.400, 202.966, 52608.055 20/06/05,09:51:22,00,08,1, 11.8,1,1, 12.206, 10566.497, 202.921, 52608.105 20/06/05,09:51:22,01,08,1, 11.8,1,1, 12.206, 10566.468, 202.977, 52608.119 20/06/05,09:51:22,02,08,1, 11.8,1,1, 12.206, 10566.442, 202.965, 52608.164 20/06/05,09:51:22,03,08,1, 11.8,1,1, 12.206, 10566.451, 202.966, 52608.193 20/06/05,09:51:22,04,08,1, 11.8,1,1, 12.206, 10566.449, 203.002, 52608.216 20/06/05,09:51:22,05,08,1, 11.8,1,1, 12.206, 10566.456, 202.970, 52608.227 20/06/05,09:51:22,06,08,1, 11.8,1,1, 12.206, 10566.428, 202.961, 52608.098 20/06/05,09:51:22,07,08,1, 11.8,1,1, 12.206, 10566.456, 202.973, 52608.051 20/06/05,09:51:22,08,08,1, 11.8,1,1, 12.206, 10566.462, 202.941, 52608.040 20/06/05,09:51:22,09,08,1, 11.8,1,1, 12.206, 10566.464, 202.978, 52608.077 20/06/05,09:51:22,10,08,1, 11.8,1,1, 12.206, 10566.441, 202.980, 52608.114 20/06/05,09:51:22,11,08,1, 11.8,1,1, 12.206, 10566.459, 202.946, 52608.176 20/06/05,09:51:22,12,08,1, 11.8,1,1, 12.206, 10566.450, 202.929, 52608.195 20/06/05,09:51:22,13,08,1, 11.8,1,1, 12.206, 10566.488, 202.942, 52608.201 20/06/05,09:51:22,14,08,1, 11.8,1,1, 12.206, 10566.486, 202.943, 52608.161 20/06/05,09:51:22,15,08,1, 11.8,1,1, 12.206, 10566.463, 202.917, 52608.088 20/06/05,09:51:22,16,08,1, 11.8,1,1, 12.206, 10566.467, 202.923, 52608.050 20/06/05,09:51:22,17,08,1, 11.8,1,1, 12.206, 10566.454, 202.905, 52608.009 20/06/05,09:51:22,18,08,1, 11.8,1,1, 12.206, 10566.475, 202.918, 52608.053 20/06/05,09:51:22,19,08,1, 11.8,1,1, 12.206, 10566.497, 202.921, 52608.105 20/06/05,09:51:23,00,09,1, 11.9,1,1, 12.206, 10566.430, 202.871, 52608.233 20/06/05,09:51:23,01,09,1, 11.9,1,1, 12.206, 10566.484, 202.920, 52608.219 20/06/05,09:51:23,02,09,1, 11.9,1,1, 12.206, 10566.461, 202.906, 52608.168 20/06/05,09:51:23,03,09,1, 11.9,1,1, 12.206, 10566.466, 202.907, 52608.139 20/06/05,09:51:23,04,09,1, 11.9,1,1, 12.206, 10566.444, 202.914, 52608.137 20/06/05,09:51:23,05,09,1, 11.9,1,1, 12.206, 10566.463, 202.886, 52608.044 20/06/05,09:51:23,06,09,1, 11.9,1,1, 12.206, 10566.466, 202.891, 52608.012 20/06/05,09:51:23,07,09,1, 11.9,1,1, 12.206, 10566.445, 202.882, 52608.093 20/06/05,09:51:23,08,09,1, 11.9,1,1, 12.206, 10566.454, 202.875, 52608.188 20/06/05,09:51:23,09,09,1, 11.9,1,1, 12.206, 10566.456, 202.865, 52608.204 20/06/05,09:51:23,10,09,1, 11.9,1,1, 12.206, 10566.436, 202.863, 52608.201 20/06/05,09:51:23,11,09,1, 11.9,1,1, 12.206, 10566.466, 202.862, 52608.245 20/06/05,09:51:23,12,09,1, 11.9,1,1, 12.206, 10566.414, 202.855, 52608.164 20/06/05,09:51:23,13,09,1, 11.9,1,1, 12.206, 10566.420, 202.851, 52608.112 20/06/05,09:51:23,14,09,1, 11.9,1,1, 12.206, 10566.435, 202.820, 52608.059 20/06/05,09:51:23,15,09,1, 11.9,1,1, 12.206, 10566.427, 202.854, 52608.025 20/06/05,09:51:23,16,09,1, 11.9,1,1, 12.206, 10566.399, 202.803, 52608.069 20/06/05,09:51:23,17,09,1, 11.9,1,1, 12.206, 10566.435, 202.853, 52608.139 20/06/05,09:51:23,18,09,1, 11.9,1,1, 12.206, 10566.420, 202.822, 52608.189 20/06/05,09:51:23,19,09,1, 11.9,1,1, 12.206, 10566.436, 202.871, 52608.233 20/06/05,09:51:24,00,09,1, 11.8,1,1, 12.208, 10566.430, 202.935, 52608.223 20/06/05,09:51:24,01,09,1, 11.8,1,1, 12.208, 10566.435, 202.836, 52608.175 20/06/05,09:51:24,02,09,1, 11.8,1,1, 12.208, 10566.413, 202.836, 52608.151 20/06/05,09:51:24,03,09,1, 11.8,1,1, 12.208, 10566.415, 202.839, 52608.102 20/06/05,09:51:24,04,09,1, 11.8,1,1, 12.208, 10566.414, 202.835, 52608.063 20/06/05,09:51:24,05,09,1, 11.8,1,1, 12.208, 10566.427, 202.875, 52608.152 20/06/05,09:51:24,06,09,1, 11.8,1,1, 12.208, 10566.413, 202.867, 52608.123 20/06/05,09:51:24,07,09,1, 11.8,1,1, 12.208, 10566.436, 202.877, 52608.200 20/06/05,09:51:24,08,09,1, 11.8,1,1, 12.208, 10566.423, 202.865, 52608.245 20/06/05,09:51:24,09,09,1, 11.8,1,1, 12.208, 10566.426, 202.857, 52608.228 20/06/05,09:51:24,10,09,1, 11.8,1,1, 12.208, 10566.419, 202.869, 52608.172 20/06/05,09:51:24,11,09,1, 11.8,1,1, 12.208, 10566.416, 202.892, 52608.125 20/06/05,09:51:24,12,09,1, 11.8,1,1, 12.208, 10566.407, 202.920, 52608.120 20/06/05,09:51:24,13,09,1, 11.8,1,1, 12.208, 10566.433, 202.899, 52608.057 20/06/05,09:51:24,14,09,1, 11.8,1,1, 12.208, 10566.423, 202.946, 52608.129 20/06/05,09:51:24,15,09,1, 11.8,1,1, 12.208, 10566.448, 202.942, 52608.137 20/06/05,09:51:24,16,09,1, 11.8,1,1, 12.208, 10566.418, 202.954, 52608.176 20/06/05,09:51:24,17,09,1, 11.8,1,1, 12.208, 10566.426, 202.963, 52608.227 20/06/05,09:51:24,18,09,1, 11.8,1,1, 12.208, 10566.434, 202.963, 52608.221 20/06/05,09:51:24,19,09,1, 11.8,1,1, 12.208, 10566.433, 202.935, 52608.223 20/06/05,09:51:25,00,09,1, 11.9,1,1, 12.210, 10566.480, 202.937, 52608.032 20/06/05,09:51:25,01,09,1, 11.9,1,1, 12.210, 10566.468, 202.970, 52608.094 20/06/05,09:51:25,02,09,1, 11.9,1,1, 12.210, 10566.454, 202.979, 52608.093 20/06/05,09:51:25,03,09,1, 11.9,1,1, 12.210, 10566.454, 202.985, 52608.310 20/06/05,09:51:25,04,09,1, 11.9,1,1, 12.210, 10566.432, 202.986, 52608.261 20/06/05,09:51:25,05,09,1, 11.9,1,1, 12.210, 10566.454, 202.982, 52608.265 20/06/05,09:51:25,06,09,1, 11.9,1,1, 12.210, 10566.469, 202.992, 52608.240 20/06/05,09:51:25,07,09,1, 11.9,1,1, 12.210, 10566.458, 202.973, 52608.214 20/06/05,09:51:25,08,09,1, 11.9,1,1, 12.210, 10566.486, 202.976, 52608.161 20/06/05,09:51:25,09,09,1, 11.9,1,1, 12.210, 10566.521, 202.967, 52608.135 20/06/05,09:51:25,10,09,1, 11.9,1,1, 12.210, 10566.490, 202.971, 52608.103 20/06/05,09:51:25,11,09,1, 11.9,1,1, 12.210, 10566.471, 202.945, 52608.090 20/06/05,09:51:25,12,09,1, 11.9,1,1, 12.210, 10566.472, 202.963, 52608.138 20/06/05,09:51:25,13,09,1, 11.9,1,1, 12.210, 10566.472, 202.961, 52608.171 20/06/05,09:51:25,14,09,1, 11.9,1,1, 12.210, 10566.470, 202.961, 52608.207 20/06/05,09:51:25,15,09,1, 11.9,1,1, 12.210, 10566.483, 202.956, 52608.221 20/06/05,09:51:25,16,09,1, 11.9,1,1, 12.210, 10566.491, 202.966, 52608.185 20/06/05,09:51:25,17,09,1, 11.9,1,1, 12.210, 10566.487, 202.950, 52608.126 20/06/05,09:51:25,18,09,1, 11.9,1,1, 12.210, 10566.477, 202.945, 52608.076 20/06/05,09:51:25,19,09,1, 11.9,1,1, 12.210, 10566.482, 202.937, 52608.032 20/06/05,09:51:26,00,09,1, 11.9,1,1, 12.212, 10566.489, 202.845, 52608.118 20/06/05,09:51:26,01,09,1, 11.9,1,1, 12.212, 10566.503, 202.916, 52608.113 20/06/05,09:51:26,02,09,1, 11.9,1,1, 12.212, 10566.487, 202.936, 52608.197 20/06/05,09:51:26,03,09,1, 11.9,1,1, 12.212, 10566.497, 202.902, 52608.216 20/06/05,09:51:26,04,09,1, 11.9,1,1, 12.212, 10566.495, 202.928, 52608.197 20/06/05,09:51:26,05,09,1, 11.9,1,1, 12.212, 10566.477, 202.920, 52608.182 20/06/05,09:51:26,06,09,1, 11.9,1,1, 12.212, 10566.507, 202.897, 52608.127 20/06/05,09:51:26,07,09,1, 11.9,1,1, 12.212, 10566.521, 202.881, 52608.067 20/06/05,09:51:26,08,09,1, 11.9,1,1, 12.212, 10566.499, 202.871, 52608.082 20/06/05,09:51:26,09,09,1, 11.9,1,1, 12.212, 10566.483, 202.845, 52608.075 20/06/05,09:51:26,10,09,1, 11.9,1,1, 12.212, 10566.483, 202.872, 52608.165 20/06/05,09:51:26,11,09,1, 11.9,1,1, 12.212, 10566.486, 202.870, 52608.201 20/06/05,09:51:26,12,09,1, 11.9,1,1, 12.212, 10566.490, 202.874, 52608.220 20/06/05,09:51:26,13,09,1, 11.9,1,1, 12.212, 10566.482, 202.864, 52608.214 20/06/05,09:51:26,14,09,1, 11.9,1,1, 12.212, 10566.434, 202.846, 52608.147 20/06/05,09:51:26,15,09,1, 11.9,1,1, 12.212, 10566.459, 202.852, 52608.092 20/06/05,09:51:26,16,09,1, 11.9,1,1, 12.212, 10566.487, 202.819, 52608.051 20/06/05,09:51:26,17,09,1, 11.9,1,1, 12.212, 10566.483, 202.822, 52607.900 20/06/05,09:51:26,18,09,1, 11.9,1,1, 12.212, 10566.479, 202.836, 52608.096 20/06/05,09:51:26,19,09,1, 11.9,1,1, 12.212, 10566.494, 202.845, 52608.118 20/06/05,09:51:27,00,09,1, 11.9,1,1, 12.212, 10566.455, 202.957, 52608.256 20/06/05,09:51:27,01,09,1, 11.9,1,1, 12.212, 10566.472, 202.859, 52608.239 20/06/05,09:51:27,02,09,1, 11.9,1,1, 12.212, 10566.449, 202.841, 52608.185 20/06/05,09:51:27,03,09,1, 11.9,1,1, 12.212, 10566.445, 202.831, 52608.178 20/06/05,09:51:27,04,09,1, 11.9,1,1, 12.212, 10566.445, 202.860, 52608.084 20/06/05,09:51:27,05,09,1, 11.9,1,1, 12.212, 10566.450, 202.860, 52608.061 20/06/05,09:51:27,06,09,1, 11.9,1,1, 12.212, 10566.432, 202.845, 52608.082 20/06/05,09:51:27,07,09,1, 11.9,1,1, 12.212, 10566.471, 202.867, 52608.155 20/06/05,09:51:27,08,09,1, 11.9,1,1, 12.212, 10566.463, 202.893, 52608.199 20/06/05,09:51:27,09,09,1, 11.9,1,1, 12.212, 10566.431, 202.894, 52608.240 20/06/05,09:51:27,10,09,1, 11.9,1,1, 12.212, 10566.458, 202.905, 52608.268 20/06/05,09:51:27,11,09,1, 11.9,1,1, 12.212, 10566.469, 202.904, 52608.270 20/06/05,09:51:27,12,09,1, 11.9,1,1, 12.212, 10566.455, 202.896, 52608.144 20/06/05,09:51:27,13,09,1, 11.9,1,1, 12.212, 10566.438, 202.898, 52608.091 20/06/05,09:51:27,14,09,1, 11.9,1,1, 12.212, 10566.446, 202.915, 52608.099 20/06/05,09:51:27,15,09,1, 11.9,1,1, 12.212, 10566.464, 202.918, 52608.107 20/06/05,09:51:27,16,09,1, 11.9,1,1, 12.212, 10566.463, 202.927, 52608.171 20/06/05,09:51:27,17,09,1, 11.9,1,1, 12.212, 10566.435, 202.938, 52608.188 20/06/05,09:51:27,18,09,1, 11.9,1,1, 12.212, 10566.467, 202.960, 52608.291 20/06/05,09:51:27,19,09,1, 11.9,1,1, 12.212, 10566.458, 202.957, 52608.256 20/06/05,09:51:28,00,09,1, 11.8,1,1, 12.213, 10566.514, 202.949, 52608.184 20/06/05,09:51:28,01,09,1, 11.8,1,1, 12.213, 10566.457, 202.961, 52608.154 20/06/05,09:51:28,02,09,1, 11.8,1,1, 12.213, 10566.447, 202.953, 52608.109 20/06/05,09:51:28,03,09,1, 11.8,1,1, 12.213, 10566.468, 202.966, 52608.098 20/06/05,09:51:28,04,09,1, 11.8,1,1, 12.213, 10566.476, 202.987, 52608.093 20/06/05,09:51:28,05,09,1, 11.8,1,1, 12.213, 10566.482, 202.967, 52608.181 20/06/05,09:51:28,06,09,1, 11.8,1,1, 12.213, 10566.470, 202.988, 52608.241 20/06/05,09:51:28,07,09,1, 11.8,1,1, 12.213, 10566.498, 203.009, 52608.283 20/06/05,09:51:28,08,09,1, 11.8,1,1, 12.213, 10566.501, 203.010, 52608.279 20/06/05,09:51:28,09,09,1, 11.8,1,1, 12.213, 10566.497, 202.969, 52608.207 20/06/05,09:51:28,10,09,1, 11.8,1,1, 12.213, 10566.497, 202.987, 52608.126 20/06/05,09:51:28,11,09,1, 11.8,1,1, 12.213, 10566.492, 202.981, 52608.083 20/06/05,09:51:28,12,09,1, 11.8,1,1, 12.213, 10566.486, 202.990, 52608.077 20/06/05,09:51:28,13,09,1, 11.8,1,1, 12.213, 10566.512, 202.969, 52608.131 20/06/05,09:51:28,14,09,1, 11.8,1,1, 12.213, 10566.523, 202.956, 52608.176 20/06/05,09:51:28,15,09,1, 11.8,1,1, 12.213, 10566.505, 202.999, 52608.206 20/06/05,09:51:28,16,09,1, 11.8,1,1, 12.213, 10566.522, 202.977, 52608.204 20/06/05,09:51:28,17,09,1, 11.8,1,1, 12.213, 10566.531, 202.968, 52608.224 20/06/05,09:51:28,18,09,1, 11.8,1,1, 12.213, 10566.500, 202.955, 52608.173 20/06/05,09:51:28,19,09,1, 11.8,1,1, 12.213, 10566.521, 202.949, 52608.184 20/06/05,09:51:29,00,09,1, 11.8,1,1, 12.211, 10566.489, 202.820, 52608.057 20/06/05,09:51:29,01,09,1, 11.8,1,1, 12.211, 10566.514, 202.913, 52608.100 20/06/05,09:51:29,02,09,1, 11.8,1,1, 12.211, 10566.524, 202.926, 52608.118 20/06/05,09:51:29,03,09,1, 11.8,1,1, 12.211, 10566.515, 202.921, 52608.161 20/06/05,09:51:29,04,09,1, 11.8,1,1, 12.211, 10566.511, 202.921, 52608.217 20/06/05,09:51:29,05,09,1, 11.8,1,1, 12.211, 10566.527, 202.891, 52608.202 20/06/05,09:51:29,06,09,1, 11.8,1,1, 12.211, 10566.482, 202.921, 52608.217 20/06/05,09:51:29,07,09,1, 11.8,1,1, 12.211, 10566.527, 202.901, 52608.149 20/06/05,09:51:29,08,09,1, 11.8,1,1, 12.211, 10566.519, 202.903, 52608.097 20/06/05,09:51:29,09,09,1, 11.8,1,1, 12.211, 10566.529, 202.904, 52608.067 20/06/05,09:51:29,10,09,1, 11.8,1,1, 12.211, 10566.526, 202.853, 52608.065 20/06/05,09:51:29,11,09,1, 11.8,1,1, 12.211, 10566.513, 202.869, 52608.094 20/06/05,09:51:29,12,09,1, 11.8,1,1, 12.211, 10566.503, 202.875, 52608.206 20/06/05,09:51:29,13,09,1, 11.8,1,1, 12.211, 10566.495, 202.869, 52608.184 20/06/05,09:51:29,14,09,1, 11.8,1,1, 12.211, 10566.507, 202.865, 52608.211 20/06/05,09:51:29,15,09,1, 11.8,1,1, 12.211, 10566.528, 202.851, 52608.181 20/06/05,09:51:29,16,09,1, 11.8,1,1, 12.211, 10566.522, 202.852, 52608.136 20/06/05,09:51:29,17,09,1, 11.8,1,1, 12.211, 10566.525, 202.852, 52608.076 20/06/05,09:51:29,18,09,1, 11.8,1,1, 12.211, 10566.508, 202.843, 52608.058 20/06/05,09:51:29,19,09,1, 11.8,1,1, 12.211, 10566.496, 202.820, 52608.057 20/06/05,09:51:30,00,09,1, 11.9,1,1, 12.211, 10566.489, 202.954, 52608.233 20/06/05,09:51:30,01,09,1, 11.9,1,1, 12.211, 10566.491, 202.846, 52608.181 20/06/05,09:51:30,02,09,1, 11.9,1,1, 12.211, 10566.489, 202.858, 52608.233 20/06/05,09:51:30,03,09,1, 11.9,1,1, 12.211, 10566.495, 202.845, 52608.251 20/06/05,09:51:30,04,09,1, 11.9,1,1, 12.211, 10566.473, 202.834, 52608.207 20/06/05,09:51:30,05,09,1, 11.9,1,1, 12.211, 10566.486, 202.842, 52608.181 20/06/05,09:51:30,06,09,1, 11.9,1,1, 12.211, 10566.484, 202.851, 52608.134 20/06/05,09:51:30,07,09,1, 11.9,1,1, 12.211, 10566.464, 202.845, 52608.121 20/06/05,09:51:30,08,09,1, 11.9,1,1, 12.211, 10566.463, 202.864, 52608.139 20/06/05,09:51:30,09,09,1, 11.9,1,1, 12.211, 10566.494, 202.890, 52608.212 20/06/05,09:51:30,10,09,1, 11.9,1,1, 12.211, 10566.473, 202.924, 52608.275 20/06/05,09:51:30,11,09,1, 11.9,1,1, 12.211, 10566.475, 202.896, 52608.261 20/06/05,09:51:30,12,09,1, 11.9,1,1, 12.211, 10566.479, 202.930, 52608.282 20/06/05,09:51:30,13,09,1, 11.9,1,1, 12.211, 10566.466, 202.904, 52608.214 20/06/05,09:51:30,14,09,1, 11.9,1,1, 12.211, 10566.481, 202.940, 52608.184 20/06/05,09:51:30,15,09,1, 11.9,1,1, 12.211, 10566.504, 202.930, 52608.166 20/06/05,09:51:30,16,09,1, 11.9,1,1, 12.211, 10566.483, 202.949, 52608.105 20/06/05,09:51:30,17,09,1, 11.9,1,1, 12.211, 10566.446, 202.953, 52608.135 20/06/05,09:51:30,18,09,1, 11.9,1,1, 12.211, 10566.494, 202.962, 52608.186 20/06/05,09:51:30,19,09,1, 11.9,1,1, 12.211, 10566.492, 202.954, 52608.233 20/06/05,09:51:31,00,09,1, 11.9,1,1, 12.214, 10566.580, 202.964, 52608.351 20/06/05,09:51:31,01,09,1, 11.9,1,1, 12.214, 10566.467, 202.965, 52608.257 20/06/05,09:51:31,02,09,1, 11.9,1,1, 12.214, 10566.474, 202.953, 52608.222 20/06/05,09:51:31,03,09,1, 11.9,1,1, 12.214, 10566.467, 202.957, 52608.195 20/06/05,09:51:31,04,09,1, 11.9,1,1, 12.214, 10566.493, 202.951, 52608.132 20/06/05,09:51:31,05,09,1, 11.9,1,1, 12.214, 10566.502, 202.983, 52608.185 20/06/05,09:51:31,06,09,1, 11.9,1,1, 12.214, 10566.532, 202.996, 52608.151 20/06/05,09:51:31,07,09,1, 11.9,1,1, 12.214, 10566.526, 202.972, 52608.194 20/06/05,09:51:31,08,09,1, 11.9,1,1, 12.214, 10566.557, 202.980, 52608.267 20/06/05,09:51:31,09,09,1, 11.9,1,1, 12.214, 10566.531, 203.008, 52608.231 20/06/05,09:51:31,10,09,1, 11.9,1,1, 12.214, 10566.511, 202.958, 52608.269 20/06/05,09:51:31,11,09,1, 11.9,1,1, 12.214, 10566.552, 202.984, 52608.218 20/06/05,09:51:31,12,09,1, 11.9,1,1, 12.214, 10566.530, 202.986, 52608.175 20/06/05,09:51:31,13,09,1, 11.9,1,1, 12.214, 10566.565, 202.984, 52608.132 20/06/05,09:51:31,14,09,1, 11.9,1,1, 12.214, 10566.553, 202.979, 52608.091 20/06/05,09:51:31,15,09,1, 11.9,1,1, 12.214, 10566.575, 202.972, 52608.147 20/06/05,09:51:31,16,09,1, 11.9,1,1, 12.214, 10566.543, 202.925, 52608.167 20/06/05,09:51:31,17,09,1, 11.9,1,1, 12.214, 10566.583, 202.982, 52608.180 20/06/05,09:51:31,18,09,1, 11.9,1,1, 12.214, 10566.537, 202.991, 52608.342 20/06/05,09:51:31,19,09,1, 11.9,1,1, 12.214, 10566.582, 202.964, 52608.351 20/06/05,09:51:32,00,09,1, 11.8,1,1, 12.216, 10566.572, 202.839, 52608.150 20/06/05,09:51:32,01,09,1, 11.8,1,1, 12.216, 10566.584, 202.958, 52608.123 20/06/05,09:51:32,02,09,1, 11.8,1,1, 12.216, 10566.573, 202.962, 52608.134 20/06/05,09:51:32,03,09,1, 11.8,1,1, 12.216, 10566.576, 202.930, 52608.075 20/06/05,09:51:32,04,09,1, 11.8,1,1, 12.216, 10566.601, 202.924, 52608.117 20/06/05,09:51:32,05,09,1, 11.8,1,1, 12.216, 10566.592, 202.931, 52608.210 20/06/05,09:51:32,06,09,1, 11.8,1,1, 12.216, 10566.558, 202.926, 52608.223 20/06/05,09:51:32,07,09,1, 11.8,1,1, 12.216, 10566.560, 202.891, 52608.245 20/06/05,09:51:32,08,09,1, 11.8,1,1, 12.216, 10566.599, 202.933, 52608.288 20/06/05,09:51:32,09,09,1, 11.8,1,1, 12.216, 10566.589, 202.882, 52608.218 20/06/05,09:51:32,10,09,1, 11.8,1,1, 12.216, 10566.609, 202.856, 52608.120 20/06/05,09:51:32,11,09,1, 11.8,1,1, 12.216, 10566.589, 202.874, 52608.089 20/06/05,09:51:32,12,09,1, 11.8,1,1, 12.216, 10566.602, 202.867, 52608.107 20/06/05,09:51:32,13,09,1, 11.8,1,1, 12.216, 10566.596, 202.852, 52608.078 20/06/05,09:51:32,14,09,1, 11.8,1,1, 12.216, 10566.612, 202.880, 52608.204 20/06/05,09:51:32,15,09,1, 11.8,1,1, 12.216, 10566.549, 202.864, 52608.255 20/06/05,09:51:32,16,09,1, 11.8,1,1, 12.216, 10566.554, 202.859, 52608.267 20/06/05,09:51:32,17,09,1, 11.8,1,1, 12.216, 10566.564, 202.826, 52608.235 20/06/05,09:51:32,18,09,1, 11.8,1,1, 12.216, 10566.556, 202.857, 52608.218 20/06/05,09:51:32,19,09,1, 11.8,1,1, 12.216, 10566.577, 202.839, 52608.150 20/06/05,09:51:33,00,09,1, 11.8,1,1, 12.211, 10566.530, 202.955, 52608.123 20/06/05,09:51:33,01,09,1, 11.8,1,1, 12.211, 10566.550, 202.837, 52608.126 20/06/05,09:51:33,02,09,1, 11.8,1,1, 12.211, 10566.541, 202.863, 52608.141 20/06/05,09:51:33,03,09,1, 11.8,1,1, 12.211, 10566.539, 202.831, 52608.207 20/06/05,09:51:33,04,09,1, 11.8,1,1, 12.211, 10566.524, 202.819, 52608.226 20/06/05,09:51:33,05,09,1, 11.8,1,1, 12.211, 10566.534, 202.870, 52608.241 20/06/05,09:51:33,06,09,1, 11.8,1,1, 12.211, 10566.516, 202.841, 52608.260 20/06/05,09:51:33,07,09,1, 11.8,1,1, 12.211, 10566.503, 202.848, 52608.160 20/06/05,09:51:33,08,09,1, 11.8,1,1, 12.211, 10566.511, 202.856, 52608.086 20/06/05,09:51:33,09,09,1, 11.8,1,1, 12.211, 10566.508, 202.823, 52608.094 20/06/05,09:51:33,10,09,1, 11.8,1,1, 12.211, 10566.510, 202.855, 52608.112 20/06/05,09:51:33,11,09,1, 11.8,1,1, 12.211, 10566.535, 202.892, 52608.166 20/06/05,09:51:33,12,09,1, 11.8,1,1, 12.211, 10566.515, 202.899, 52608.265 20/06/05,09:51:33,13,09,1, 11.8,1,1, 12.211, 10566.494, 202.889, 52608.346 20/06/05,09:51:33,14,09,1, 11.8,1,1, 12.211, 10566.517, 202.905, 52608.307 20/06/05,09:51:33,15,09,1, 11.8,1,1, 12.211, 10566.481, 202.905, 52608.245 20/06/05,09:51:33,16,09,1, 11.8,1,1, 12.211, 10566.504, 202.919, 52608.173 20/06/05,09:51:33,17,09,1, 11.8,1,1, 12.211, 10566.514, 202.921, 52608.098 20/06/05,09:51:33,18,09,1, 11.8,1,1, 12.211, 10566.522, 202.928, 52608.107 20/06/05,09:51:33,19,09,1, 11.8,1,1, 12.211, 10566.534, 202.955, 52608.123 20/06/05,09:51:34,00,09,1, 11.9,1,1, 12.215, 10566.630, 202.987, 52608.216 20/06/05,09:51:34,01,09,1, 11.9,1,1, 12.215, 10566.510, 202.956, 52608.285 20/06/05,09:51:34,02,09,1, 11.9,1,1, 12.215, 10566.539, 202.973, 52608.298 20/06/05,09:51:34,03,09,1, 11.9,1,1, 12.215, 10566.522, 202.965, 52608.287 20/06/05,09:51:34,04,09,1, 11.9,1,1, 12.215, 10566.536, 202.962, 52608.262 20/06/05,09:51:34,05,09,1, 11.9,1,1, 12.215, 10566.543, 202.961, 52608.179 20/06/05,09:51:34,06,09,1, 11.9,1,1, 12.215, 10566.533, 202.966, 52608.172 20/06/05,09:51:34,07,09,1, 11.9,1,1, 12.215, 10566.578, 202.987, 52608.162 20/06/05,09:51:34,08,09,1, 11.9,1,1, 12.215, 10566.560, 202.983, 52608.192 20/06/05,09:51:34,09,09,1, 11.9,1,1, 12.215, 10566.557, 202.966, 52608.211 20/06/05,09:51:34,10,09,1, 11.9,1,1, 12.215, 10566.572, 202.974, 52608.303 20/06/05,09:51:34,11,09,1, 11.9,1,1, 12.215, 10566.562, 202.980, 52608.316 20/06/05,09:51:34,12,09,1, 11.9,1,1, 12.215, 10566.608, 202.999, 52608.255 20/06/05,09:51:34,13,09,1, 11.9,1,1, 12.215, 10566.594, 203.000, 52608.197 20/06/05,09:51:34,14,09,1, 11.9,1,1, 12.215, 10566.633, 203.015, 52608.177 20/06/05,09:51:34,15,09,1, 11.9,1,1, 12.215, 10566.616, 202.972, 52608.155 20/06/05,09:51:34,16,09,1, 11.9,1,1, 12.215, 10566.619, 202.984, 52608.110 20/06/05,09:51:34,17,09,1, 11.9,1,1, 12.215, 10566.628, 203.003, 52608.180 20/06/05,09:51:34,18,09,1, 11.9,1,1, 12.215, 10566.586, 203.010, 52608.222 20/06/05,09:51:34,19,09,1, 11.9,1,1, 12.215, 10566.636, 202.987, 52608.216 20/06/05,09:51:35,00,09,1, 11.9,1,1, 12.214, 10566.572, 202.854, 52608.386 20/06/05,09:51:35,01,09,1, 11.9,1,1, 12.214, 10566.628, 202.976, 52608.247 20/06/05,09:51:35,02,09,1, 11.9,1,1, 12.214, 10566.646, 202.959, 52608.236 20/06/05,09:51:35,03,09,1, 11.9,1,1, 12.214, 10566.647, 202.946, 52608.165 20/06/05,09:51:35,04,09,1, 11.9,1,1, 12.214, 10566.621, 202.939, 52608.101 20/06/05,09:51:35,05,09,1, 11.9,1,1, 12.214, 10566.645, 202.919, 52608.126 20/06/05,09:51:35,06,09,1, 11.9,1,1, 12.214, 10566.649, 202.954, 52608.200 20/06/05,09:51:35,07,09,1, 11.9,1,1, 12.214, 10566.632, 202.910, 52608.213 20/06/05,09:51:35,08,09,1, 11.9,1,1, 12.214, 10566.647, 202.922, 52608.275 20/06/05,09:51:35,09,09,1, 11.9,1,1, 12.214, 10566.625, 202.875, 52608.249 20/06/05,09:51:35,10,09,1, 11.9,1,1, 12.214, 10566.597, 202.907, 52608.225 20/06/05,09:51:35,11,09,1, 11.9,1,1, 12.214, 10566.616, 202.856, 52608.145 20/06/05,09:51:35,12,09,1, 11.9,1,1, 12.214, 10566.631, 202.846, 52608.115 20/06/05,09:51:35,13,09,1, 11.9,1,1, 12.214, 10566.595, 202.859, 52608.094 20/06/05,09:51:35,14,09,1, 11.9,1,1, 12.214, 10566.596, 202.839, 52608.116 20/06/05,09:51:35,15,09,1, 11.9,1,1, 12.214, 10566.618, 202.891, 52608.147 20/06/05,09:51:35,16,09,1, 11.9,1,1, 12.214, 10566.598, 202.864, 52608.269 20/06/05,09:51:35,17,09,1, 11.9,1,1, 12.214, 10566.594, 202.889, 52608.281 20/06/05,09:51:35,18,09,1, 11.9,1,1, 12.214, 10566.589, 202.847, 52608.294 20/06/05,09:51:35,19,09,1, 11.9,1,1, 12.214, 10566.574, 202.854, 52608.386 20/06/05,09:51:36,00,09,1, 11.9,1,1, 12.213, 10566.564, 202.917, 52608.174 20/06/05,09:51:36,01,09,1, 11.9,1,1, 12.213, 10566.572, 202.817, 52608.103 20/06/05,09:51:36,02,09,1, 11.9,1,1, 12.213, 10566.552, 202.823, 52608.066 20/06/05,09:51:36,03,09,1, 11.9,1,1, 12.213, 10566.582, 202.828, 52608.103 20/06/05,09:51:36,04,09,1, 11.9,1,1, 12.213, 10566.585, 202.836, 52608.174 20/06/05,09:51:36,05,09,1, 11.9,1,1, 12.213, 10566.560, 202.855, 52608.251 20/06/05,09:51:36,06,09,1, 11.9,1,1, 12.213, 10566.549, 202.829, 52608.255 20/06/05,09:51:36,07,09,1, 11.9,1,1, 12.213, 10566.536, 202.822, 52608.232 20/06/05,09:51:36,08,09,1, 11.9,1,1, 12.213, 10566.530, 202.865, 52608.245 20/06/05,09:51:36,09,09,1, 11.9,1,1, 12.213, 10566.540, 202.845, 52608.178 20/06/05,09:51:36,10,09,1, 11.9,1,1, 12.213, 10566.537, 202.844, 52608.109 20/06/05,09:51:36,11,09,1, 11.9,1,1, 12.213, 10566.562, 202.842, 52608.075 20/06/05,09:51:36,12,09,1, 11.9,1,1, 12.213, 10566.548, 202.855, 52608.160 20/06/05,09:51:36,13,09,1, 11.9,1,1, 12.213, 10566.547, 202.868, 52608.231 20/06/05,09:51:36,14,09,1, 11.9,1,1, 12.213, 10566.550, 202.915, 52608.298 20/06/05,09:51:36,15,09,1, 11.9,1,1, 12.213, 10566.532, 202.901, 52608.290 20/06/05,09:51:36,16,09,1, 11.9,1,1, 12.213, 10566.545, 202.906, 52608.270 20/06/05,09:51:36,17,09,1, 11.9,1,1, 12.213, 10566.526, 202.892, 52608.214 20/06/05,09:51:36,18,09,1, 11.9,1,1, 12.213, 10566.549, 202.930, 52608.182 20/06/05,09:51:36,19,09,1, 11.9,1,1, 12.213, 10566.568, 202.917, 52608.174 20/06/05,09:51:37,00,09,1, 11.9,1,1, 12.217, 10566.647, 202.959, 52608.193 20/06/05,09:51:37,01,09,1, 11.9,1,1, 12.217, 10566.584, 202.968, 52608.185 20/06/05,09:51:37,02,09,1, 11.9,1,1, 12.217, 10566.577, 202.968, 52608.241 20/06/05,09:51:37,03,09,1, 11.9,1,1, 12.217, 10566.577, 202.972, 52608.302 20/06/05,09:51:37,04,09,1, 11.9,1,1, 12.217, 10566.613, 202.985, 52608.293 20/06/05,09:51:37,05,09,1, 11.9,1,1, 12.217, 10566.611, 202.996, 52608.302 20/06/05,09:51:37,06,09,1, 11.9,1,1, 12.217, 10566.612, 202.967, 52608.234 20/06/05,09:51:37,07,09,1, 11.9,1,1, 12.217, 10566.585, 203.005, 52608.181 20/06/05,09:51:37,08,09,1, 11.9,1,1, 12.217, 10566.623, 202.972, 52608.128 20/06/05,09:51:37,09,09,1, 11.9,1,1, 12.217, 10566.627, 202.996, 52608.139 20/06/05,09:51:37,10,09,1, 11.9,1,1, 12.217, 10566.636, 203.018, 52608.179 20/06/05,09:51:37,11,09,1, 11.9,1,1, 12.217, 10566.624, 203.007, 52608.259 20/06/05,09:51:37,12,09,1, 11.9,1,1, 12.217, 10566.639, 202.990, 52608.301 20/06/05,09:51:37,13,09,1, 11.9,1,1, 12.217, 10566.644, 202.991, 52608.267 20/06/05,09:51:37,14,09,1, 11.9,1,1, 12.217, 10566.654, 203.020, 52608.269 20/06/05,09:51:37,15,09,1, 11.9,1,1, 12.217, 10566.666, 203.001, 52608.215 20/06/05,09:51:37,16,09,1, 11.9,1,1, 12.217, 10566.665, 203.001, 52608.187 20/06/05,09:51:37,17,09,1, 11.9,1,1, 12.217, 10566.678, 202.997, 52608.132 20/06/05,09:51:37,18,09,1, 11.9,1,1, 12.217, 10566.679, 202.982, 52608.165 20/06/05,09:51:37,19,09,1, 11.9,1,1, 12.217, 10566.649, 202.959, 52608.193 20/06/05,09:51:38,00,08,1, 11.8,1,1, 12.214, 10566.614, 202.825, 52608.280 20/06/05,09:51:38,01,08,1, 11.8,1,1, 12.214, 10566.687, 202.972, 52608.273 20/06/05,09:51:38,02,08,1, 11.8,1,1, 12.214, 10566.667, 202.951, 52608.282 20/06/05,09:51:38,03,08,1, 11.8,1,1, 12.214, 10566.676, 202.948, 52608.319 20/06/05,09:51:38,04,08,1, 11.8,1,1, 12.214, 10566.664, 202.927, 52608.203 20/06/05,09:51:38,05,08,1, 11.8,1,1, 12.214, 10566.652, 202.933, 52608.163 20/06/05,09:51:38,06,08,1, 11.8,1,1, 12.214, 10566.690, 202.926, 52608.148 20/06/05,09:51:38,07,08,1, 11.8,1,1, 12.214, 10566.685, 202.916, 52608.176 20/06/05,09:51:38,08,08,1, 11.8,1,1, 12.214, 10566.670, 202.897, 52608.212 20/06/05,09:51:38,09,08,1, 11.8,1,1, 12.214, 10566.659, 202.899, 52608.235 20/06/05,09:51:38,10,08,1, 11.8,1,1, 12.214, 10566.660, 202.878, 52608.312 20/06/05,09:51:38,11,08,1, 11.8,1,1, 12.214, 10566.671, 202.888, 52608.327 20/06/05,09:51:38,12,08,1, 11.8,1,1, 12.214, 10566.677, 202.870, 52608.330 20/06/05,09:51:38,13,08,1, 11.8,1,1, 12.214, 10566.647, 202.844, 52608.219 20/06/05,09:51:38,14,08,1, 11.8,1,1, 12.214, 10566.622, 202.809, 52608.064 20/06/05,09:51:38,15,08,1, 11.8,1,1, 12.214, 10566.646, 202.818, 52608.147 20/06/05,09:51:38,16,08,1, 11.8,1,1, 12.214, 10566.661, 202.806, 52608.147 20/06/05,09:51:38,17,08,1, 11.8,1,1, 12.214, 10566.651, 202.828, 52608.198 20/06/05,09:51:38,18,08,1, 11.8,1,1, 12.214, 10566.633, 202.820, 52608.211 20/06/05,09:51:38,19,08,1, 11.8,1,1, 12.214, 10566.617, 202.825, 52608.280 20/06/05,09:51:39,00,09,1, 11.9,1,1, 12.221, 10566.580, 202.905, 52608.259 20/06/05,09:51:39,01,09,1, 11.9,1,1, 12.221, 10566.561, 202.805, 52608.233 20/06/05,09:51:39,02,09,1, 11.9,1,1, 12.221, 10566.597, 202.765, 52608.167 20/06/05,09:51:39,03,09,1, 11.9,1,1, 12.221, 10566.589, 202.804, 52608.129 20/06/05,09:51:39,04,09,1, 11.9,1,1, 12.221, 10566.575, 202.792, 52608.097 20/06/05,09:51:39,05,09,1, 11.9,1,1, 12.221, 10566.579, 202.807, 52608.153 20/06/05,09:51:39,06,09,1, 11.9,1,1, 12.221, 10566.590, 202.789, 52608.205 20/06/05,09:51:39,07,09,1, 11.9,1,1, 12.221, 10566.572, 202.812, 52608.244 20/06/05,09:51:39,08,09,1, 11.9,1,1, 12.221, 10566.575, 202.809, 52608.287 20/06/05,09:51:39,09,09,1, 11.9,1,1, 12.221, 10566.593, 202.828, 52608.298 20/06/05,09:51:39,10,09,1, 11.9,1,1, 12.221, 10566.554, 202.818, 52608.253 20/06/05,09:51:39,11,09,1, 11.9,1,1, 12.221, 10566.541, 202.846, 52608.197 20/06/05,09:51:39,12,09,1, 11.9,1,1, 12.221, 10566.558, 202.848, 52608.161 20/06/05,09:51:39,13,09,1, 11.9,1,1, 12.221, 10566.556, 202.849, 52608.131 20/06/05,09:51:39,14,09,1, 11.9,1,1, 12.221, 10566.561, 202.863, 52608.170 20/06/05,09:51:39,15,09,1, 11.9,1,1, 12.221, 10566.554, 202.884, 52608.185 20/06/05,09:51:39,16,09,1, 11.9,1,1, 12.221, 10566.589, 202.871, 52608.282 20/06/05,09:51:39,17,09,1, 11.9,1,1, 12.221, 10566.548, 202.917, 52608.321 20/06/05,09:51:39,18,09,1, 11.9,1,1, 12.221, 10566.579, 202.910, 52608.318 20/06/05,09:51:39,19,09,1, 11.9,1,1, 12.221, 10566.585, 202.905, 52608.259 20/06/05,09:51:40,00,09,1, 11.8,1,1, 12.217, 10566.714, 202.966, 52608.085 20/06/05,09:51:40,01,09,1, 11.8,1,1, 12.217, 10566.604, 202.918, 52608.149 20/06/05,09:51:40,02,09,1, 11.8,1,1, 12.217, 10566.593, 202.944, 52608.173 20/06/05,09:51:40,03,09,1, 11.8,1,1, 12.217, 10566.630, 202.948, 52608.183 20/06/05,09:51:40,04,09,1, 11.8,1,1, 12.217, 10566.607, 202.930, 52608.217 20/06/05,09:51:40,05,09,1, 11.8,1,1, 12.217, 10566.612, 202.961, 52608.277 20/06/05,09:51:40,06,09,1, 11.8,1,1, 12.217, 10566.630, 202.983, 52608.298 20/06/05,09:51:40,07,09,1, 11.8,1,1, 12.217, 10566.602, 203.007, 52608.278 20/06/05,09:51:40,08,09,1, 11.8,1,1, 12.217, 10566.650, 203.019, 52608.257 20/06/05,09:51:40,09,09,1, 11.8,1,1, 12.217, 10566.654, 202.990, 52608.202 20/06/05,09:51:40,10,09,1, 11.8,1,1, 12.217, 10566.671, 202.985, 52608.163 20/06/05,09:51:40,11,09,1, 11.8,1,1, 12.217, 10566.662, 203.011, 52608.164 20/06/05,09:51:40,12,09,1, 11.8,1,1, 12.217, 10566.647, 202.991, 52608.227 20/06/05,09:51:40,13,09,1, 11.8,1,1, 12.217, 10566.682, 203.010, 52608.229 20/06/05,09:51:40,14,09,1, 11.8,1,1, 12.217, 10566.675, 203.005, 52608.292 20/06/05,09:51:40,15,09,1, 11.8,1,1, 12.217, 10566.658, 202.985, 52608.340 20/06/05,09:51:40,16,09,1, 11.8,1,1, 12.217, 10566.687, 203.004, 52608.257 20/06/05,09:51:40,17,09,1, 11.8,1,1, 12.217, 10566.693, 202.986, 52608.235 20/06/05,09:51:40,18,09,1, 11.8,1,1, 12.217, 10566.705, 203.007, 52608.189 20/06/05,09:51:40,19,09,1, 11.8,1,1, 12.217, 10566.717, 202.966, 52608.085 20/06/05,09:51:41,00,08,1, 11.9,1,1, 12.219, 10566.655, 202.763, 52608.174 20/06/05,09:51:41,01,08,1, 11.9,1,1, 12.219, 10566.751, 202.951, 52608.208 20/06/05,09:51:41,02,08,1, 11.9,1,1, 12.219, 10566.721, 202.978, 52608.281 20/06/05,09:51:41,03,08,1, 11.9,1,1, 12.219, 10566.725, 202.951, 52608.325 20/06/05,09:51:41,04,08,1, 11.9,1,1, 12.219, 10566.720, 202.929, 52608.313 20/06/05,09:51:41,05,08,1, 11.9,1,1, 12.219, 10566.728, 202.911, 52608.272 20/06/05,09:51:41,06,08,1, 11.9,1,1, 12.219, 10566.690, 202.894, 52608.187 20/06/05,09:51:41,07,08,1, 11.9,1,1, 12.219, 10566.683, 202.866, 52608.158 20/06/05,09:51:41,08,08,1, 11.9,1,1, 12.219, 10566.754, 202.870, 52608.107 20/06/05,09:51:41,09,08,1, 11.9,1,1, 12.219, 10566.731, 202.873, 52608.118 20/06/05,09:51:41,10,08,1, 11.9,1,1, 12.219, 10566.710, 202.855, 52608.197 20/06/05,09:51:41,11,08,1, 11.9,1,1, 12.219, 10566.696, 202.872, 52608.221 20/06/05,09:51:41,12,08,1, 11.9,1,1, 12.219, 10566.686, 202.839, 52608.254 20/06/05,09:51:41,13,08,1, 11.9,1,1, 12.219, 10566.679, 202.851, 52608.234 20/06/05,09:51:41,14,08,1, 11.9,1,1, 12.219, 10566.667, 202.793, 52608.190 20/06/05,09:51:41,15,08,1, 11.9,1,1, 12.219, 10566.675, 202.800, 52608.169 20/06/05,09:51:41,16,08,1, 11.9,1,1, 12.219, 10566.673, 202.816, 52608.105 20/06/05,09:51:41,17,08,1, 11.9,1,1, 12.219, 10566.648, 202.760, 52608.098 20/06/05,09:51:41,18,08,1, 11.9,1,1, 12.219, 10566.662, 202.800, 52608.137 20/06/05,09:51:41,19,08,1, 11.9,1,1, 12.219, 10566.662, 202.763, 52608.174 20/06/05,09:51:42,00,09,1, 11.9,1,1, 12.216, 10566.597, 202.883, 52608.338 20/06/05,09:51:42,01,09,1, 11.9,1,1, 12.216, 10566.608, 202.757, 52608.254 20/06/05,09:51:42,02,09,1, 11.9,1,1, 12.216, 10566.631, 202.788, 52608.259 20/06/05,09:51:42,03,09,1, 11.9,1,1, 12.216, 10566.614, 202.754, 52608.224 20/06/05,09:51:42,04,09,1, 11.9,1,1, 12.216, 10566.609, 202.754, 52608.178 20/06/05,09:51:42,05,09,1, 11.9,1,1, 12.216, 10566.611, 202.761, 52608.117 20/06/05,09:51:42,06,09,1, 11.9,1,1, 12.216, 10566.607, 202.774, 52608.150 20/06/05,09:51:42,07,09,1, 11.9,1,1, 12.216, 10566.629, 202.781, 52608.171 20/06/05,09:51:42,08,09,1, 11.9,1,1, 12.216, 10566.612, 202.791, 52608.261 20/06/05,09:51:42,09,09,1, 11.9,1,1, 12.216, 10566.641, 202.832, 52608.305 20/06/05,09:51:42,10,09,1, 11.9,1,1, 12.216, 10566.609, 202.800, 52608.305 20/06/05,09:51:42,11,09,1, 11.9,1,1, 12.216, 10566.589, 202.803, 52608.261 20/06/05,09:51:42,12,09,1, 11.9,1,1, 12.216, 10566.613, 202.812, 52608.235 20/06/05,09:51:42,13,09,1, 11.9,1,1, 12.216, 10566.600, 202.843, 52608.209 20/06/05,09:51:42,14,09,1, 11.9,1,1, 12.216, 10566.581, 202.810, 52608.172 20/06/05,09:51:42,15,09,1, 11.9,1,1, 12.216, 10566.627, 202.816, 52608.142 20/06/05,09:51:42,16,09,1, 11.9,1,1, 12.216, 10566.623, 202.829, 52608.209 20/06/05,09:51:42,17,09,1, 11.9,1,1, 12.216, 10566.595, 202.860, 52608.268 20/06/05,09:51:42,18,09,1, 11.9,1,1, 12.216, 10566.619, 202.893, 52608.302 20/06/05,09:51:42,19,09,1, 11.9,1,1, 12.216, 10566.600, 202.883, 52608.338 20/06/05,09:51:43,00,08,1, 11.9,1,1, 12.217, 10566.739, 202.964, 52608.187 20/06/05,09:51:43,01,08,1, 11.9,1,1, 12.217, 10566.629, 202.887, 52608.233 20/06/05,09:51:43,02,08,1, 11.9,1,1, 12.217, 10566.643, 202.899, 52608.168 20/06/05,09:51:43,03,08,1, 11.9,1,1, 12.217, 10566.654, 202.888, 52608.158 20/06/05,09:51:43,04,08,1, 11.9,1,1, 12.217, 10566.661, 202.926, 52608.202 20/06/05,09:51:43,05,08,1, 11.9,1,1, 12.217, 10566.669, 202.959, 52608.223 20/06/05,09:51:43,06,08,1, 11.9,1,1, 12.217, 10566.675, 202.963, 52608.268 20/06/05,09:51:43,07,08,1, 11.9,1,1, 12.217, 10566.676, 202.977, 52608.339 20/06/05,09:51:43,08,08,1, 11.9,1,1, 12.217, 10566.707, 202.993, 52608.379 20/06/05,09:51:43,09,08,1, 11.9,1,1, 12.217, 10566.684, 202.974, 52608.296 20/06/05,09:51:43,10,08,1, 11.9,1,1, 12.217, 10566.727, 202.958, 52608.268 20/06/05,09:51:43,11,08,1, 11.9,1,1, 12.217, 10566.693, 202.980, 52608.255 20/06/05,09:51:43,12,08,1, 11.9,1,1, 12.217, 10566.739, 202.967, 52608.201 20/06/05,09:51:43,13,08,1, 11.9,1,1, 12.217, 10566.748, 202.977, 52608.135 20/06/05,09:51:43,14,08,1, 11.9,1,1, 12.217, 10566.726, 202.983, 52608.236 20/06/05,09:51:43,15,08,1, 11.9,1,1, 12.217, 10566.735, 202.999, 52608.314 20/06/05,09:51:43,16,08,1, 11.9,1,1, 12.217, 10566.753, 202.964, 52608.352 20/06/05,09:51:43,17,08,1, 11.9,1,1, 12.217, 10566.748, 202.963, 52608.313 20/06/05,09:51:43,18,08,1, 11.9,1,1, 12.217, 10566.780, 202.969, 52608.274 20/06/05,09:51:43,19,08,1, 11.9,1,1, 12.217, 10566.741, 202.964, 52608.187 20/06/05,09:51:44,00,09,1, 11.8,1,1, 12.218, 10566.705, 202.705, 52608.033 20/06/05,09:51:44,01,09,1, 11.8,1,1, 12.218, 10566.809, 202.918, 52608.197 20/06/05,09:51:44,02,09,1, 11.8,1,1, 12.218, 10566.768, 202.902, 52608.179 20/06/05,09:51:44,03,09,1, 11.8,1,1, 12.218, 10566.787, 202.913, 52608.214 20/06/05,09:51:44,04,09,1, 11.8,1,1, 12.218, 10566.786, 202.921, 52608.302 20/06/05,09:51:44,05,09,1, 11.8,1,1, 12.218, 10566.745, 202.896, 52608.293 20/06/05,09:51:44,06,09,1, 11.8,1,1, 12.218, 10566.740, 202.866, 52608.291 20/06/05,09:51:44,07,09,1, 11.8,1,1, 12.218, 10566.759, 202.852, 52608.241 20/06/05,09:51:44,08,09,1, 11.8,1,1, 12.218, 10566.738, 202.823, 52608.166 20/06/05,09:51:44,09,09,1, 11.8,1,1, 12.218, 10566.736, 202.800, 52608.129 20/06/05,09:51:44,10,09,1, 11.8,1,1, 12.218, 10566.741, 202.810, 52608.092 20/06/05,09:51:44,11,09,1, 11.8,1,1, 12.218, 10566.736, 202.794, 52608.120 20/06/05,09:51:44,12,09,1, 11.8,1,1, 12.218, 10566.738, 202.793, 52608.245 20/06/05,09:51:44,13,09,1, 11.8,1,1, 12.218, 10566.735, 202.801, 52608.247 20/06/05,09:51:44,14,09,1, 11.8,1,1, 12.218, 10566.703, 202.759, 52608.271 20/06/05,09:51:44,15,09,1, 11.8,1,1, 12.218, 10566.725, 202.783, 52608.390 20/06/05,09:51:44,16,09,1, 11.8,1,1, 12.218, 10566.718, 202.739, 52608.139 20/06/05,09:51:44,17,09,1, 11.8,1,1, 12.218, 10566.677, 202.747, 52608.380 20/06/05,09:51:44,18,09,1, 11.8,1,1, 12.218, 10566.743, 202.750, 52608.073 20/06/05,09:51:44,19,09,1, 11.8,1,1, 12.218, 10566.712, 202.705, 52608.033 20/06/05,09:51:45,00,09,1, 11.9,1,1, 12.218, 10566.647, 202.825, 52608.277 20/06/05,09:51:45,01,09,1, 11.9,1,1, 12.218, 10566.703, 202.726, 52608.205 20/06/05,09:51:45,02,09,1, 11.9,1,1, 12.218, 10566.657, 202.678, 52608.213 20/06/05,09:51:45,03,09,1, 11.9,1,1, 12.218, 10566.675, 202.734, 52608.284 20/06/05,09:51:45,04,09,1, 11.9,1,1, 12.218, 10566.654, 202.711, 52608.232 20/06/05,09:51:45,05,09,1, 11.9,1,1, 12.218, 10566.652, 202.729, 52608.204 20/06/05,09:51:45,06,09,1, 11.9,1,1, 12.218, 10566.640, 202.718, 52608.178 20/06/05,09:51:45,07,09,1, 11.9,1,1, 12.218, 10566.668, 202.705, 52608.107 20/06/05,09:51:45,08,09,1, 11.9,1,1, 12.218, 10566.648, 202.717, 52608.136 20/06/05,09:51:45,09,09,1, 11.9,1,1, 12.218, 10566.651, 202.737, 52608.183 20/06/05,09:51:45,10,09,1, 11.9,1,1, 12.218, 10566.640, 202.752, 52608.215 20/06/05,09:51:45,11,09,1, 11.9,1,1, 12.218, 10566.623, 202.720, 52608.319 20/06/05,09:51:45,12,09,1, 11.9,1,1, 12.218, 10566.629, 202.785, 52608.333 20/06/05,09:51:45,13,09,1, 11.9,1,1, 12.218, 10566.654, 202.801, 52608.346 20/06/05,09:51:45,14,09,1, 11.9,1,1, 12.218, 10566.622, 202.783, 52608.227 20/06/05,09:51:45,15,09,1, 11.9,1,1, 12.218, 10566.623, 202.785, 52608.211 20/06/05,09:51:45,16,09,1, 11.9,1,1, 12.218, 10566.670, 202.814, 52608.151 20/06/05,09:51:45,17,09,1, 11.9,1,1, 12.218, 10566.689, 202.826, 52608.201 20/06/05,09:51:45,18,09,1, 11.9,1,1, 12.218, 10566.637, 202.834, 52608.264 20/06/05,09:51:45,19,09,1, 11.9,1,1, 12.218, 10566.652, 202.825, 52608.277 20/06/05,09:51:46,00,09,1, 11.8,1,1, 12.219, 10566.764, 202.904, 52608.290 20/06/05,09:51:46,01,09,1, 11.8,1,1, 12.219, 10566.672, 202.872, 52608.364 20/06/05,09:51:46,02,09,1, 11.8,1,1, 12.219, 10566.689, 202.879, 52608.327 20/06/05,09:51:46,03,09,1, 11.8,1,1, 12.219, 10566.674, 202.880, 52608.295 20/06/05,09:51:46,04,09,1, 11.8,1,1, 12.219, 10566.736, 202.904, 52608.160 20/06/05,09:51:46,05,09,1, 11.8,1,1, 12.219, 10566.693, 202.920, 52608.221 20/06/05,09:51:46,06,09,1, 11.8,1,1, 12.219, 10566.697, 202.918, 52608.258 20/06/05,09:51:46,07,09,1, 11.8,1,1, 12.219, 10566.722, 202.947, 52608.284 20/06/05,09:51:46,08,09,1, 11.8,1,1, 12.219, 10566.728, 202.937, 52608.361 20/06/05,09:51:46,09,09,1, 11.8,1,1, 12.219, 10566.735, 202.955, 52608.340 20/06/05,09:51:46,10,09,1, 11.8,1,1, 12.219, 10566.739, 202.959, 52608.347 20/06/05,09:51:46,11,09,1, 11.8,1,1, 12.219, 10566.746, 202.954, 52608.371 20/06/05,09:51:46,12,09,1, 11.8,1,1, 12.219, 10566.755, 202.956, 52608.319 20/06/05,09:51:46,13,09,1, 11.8,1,1, 12.219, 10566.764, 202.932, 52608.288 20/06/05,09:51:46,14,09,1, 11.8,1,1, 12.219, 10566.774, 202.911, 52608.221 20/06/05,09:51:46,15,09,1, 11.8,1,1, 12.219, 10566.789, 202.943, 52608.236 20/06/05,09:51:46,16,09,1, 11.8,1,1, 12.219, 10566.804, 202.923, 52608.273 20/06/05,09:51:46,17,09,1, 11.8,1,1, 12.219, 10566.811, 202.904, 52608.286 20/06/05,09:51:46,18,09,1, 11.8,1,1, 12.219, 10566.784, 202.914, 52608.329 20/06/05,09:51:46,19,09,1, 11.8,1,1, 12.219, 10566.770, 202.904, 52608.290 20/06/05,09:51:47,00,09,1, 11.9,1,1, 12.219, 10566.705, 202.641, 52608.209 20/06/05,09:51:47,01,09,1, 11.9,1,1, 12.219, 10566.775, 202.885, 52608.291 20/06/05,09:51:47,02,09,1, 11.9,1,1, 12.219, 10566.792, 202.838, 52608.141 20/06/05,09:51:47,03,09,1, 11.9,1,1, 12.219, 10566.804, 202.873, 52608.159 20/06/05,09:51:47,04,09,1, 11.9,1,1, 12.219, 10566.809, 202.863, 52608.187 20/06/05,09:51:47,05,09,1, 11.9,1,1, 12.219, 10566.812, 202.847, 52608.199 20/06/05,09:51:47,06,09,1, 11.9,1,1, 12.219, 10566.779, 202.789, 52608.228 20/06/05,09:51:47,07,09,1, 11.9,1,1, 12.219, 10566.789, 202.806, 52608.307 20/06/05,09:51:47,08,09,1, 11.9,1,1, 12.219, 10566.806, 202.787, 52608.300 20/06/05,09:51:47,09,09,1, 11.9,1,1, 12.219, 10566.774, 202.797, 52608.257 20/06/05,09:51:47,10,09,1, 11.9,1,1, 12.219, 10566.775, 202.753, 52608.169 20/06/05,09:51:47,11,09,1, 11.9,1,1, 12.219, 10566.760, 202.743, 52608.148 20/06/05,09:51:47,12,09,1, 11.9,1,1, 12.219, 10566.755, 202.729, 52608.128 20/06/05,09:51:47,13,09,1, 11.9,1,1, 12.219, 10566.774, 202.715, 52608.142 20/06/05,09:51:47,14,09,1, 11.9,1,1, 12.219, 10566.787, 202.715, 52608.213 20/06/05,09:51:47,15,09,1, 11.9,1,1, 12.219, 10566.748, 202.707, 52608.282 20/06/05,09:51:47,16,09,1, 11.9,1,1, 12.219, 10566.768, 202.700, 52608.272 20/06/05,09:51:47,17,09,1, 11.9,1,1, 12.219, 10566.751, 202.661, 52608.243 20/06/05,09:51:47,18,09,1, 11.9,1,1, 12.219, 10566.723, 202.682, 52608.244 20/06/05,09:51:47,19,09,1, 11.9,1,1, 12.219, 10566.706, 202.641, 52608.209 20/06/05,09:51:48,00,09,1, 11.8,1,1, 12.220, 10566.672, 202.766, 52608.157 20/06/05,09:51:48,01,09,1, 11.8,1,1, 12.220, 10566.730, 202.659, 52608.097 20/06/05,09:51:48,02,09,1, 11.8,1,1, 12.220, 10566.719, 202.644, 52608.107 20/06/05,09:51:48,03,09,1, 11.8,1,1, 12.220, 10566.711, 202.666, 52608.184 20/06/05,09:51:48,04,09,1, 11.8,1,1, 12.220, 10566.729, 202.685, 52608.251 20/06/05,09:51:48,05,09,1, 11.8,1,1, 12.220, 10566.690, 202.674, 52608.292 20/06/05,09:51:48,06,09,1, 11.8,1,1, 12.220, 10566.716, 202.687, 52608.297 20/06/05,09:51:48,07,09,1, 11.8,1,1, 12.220, 10566.716, 202.647, 52608.238 20/06/05,09:51:48,08,09,1, 11.8,1,1, 12.220, 10566.692, 202.657, 52608.168 20/06/05,09:51:48,09,09,1, 11.8,1,1, 12.220, 10566.685, 202.673, 52608.170 20/06/05,09:51:48,10,09,1, 11.8,1,1, 12.220, 10566.704, 202.665, 52608.172 20/06/05,09:51:48,11,09,1, 11.8,1,1, 12.220, 10566.685, 202.683, 52608.181 20/06/05,09:51:48,12,09,1, 11.8,1,1, 12.220, 10566.677, 202.690, 52608.262 20/06/05,09:51:48,13,09,1, 11.8,1,1, 12.220, 10566.686, 202.722, 52608.286 20/06/05,09:51:48,14,09,1, 11.8,1,1, 12.220, 10566.685, 202.759, 52608.331 20/06/05,09:51:48,15,09,1, 11.8,1,1, 12.220, 10566.673, 202.737, 52608.360 20/06/05,09:51:48,16,09,1, 11.8,1,1, 12.220, 10566.676, 202.756, 52608.299 20/06/05,09:51:48,17,09,1, 11.8,1,1, 12.220, 10566.687, 202.743, 52608.243 20/06/05,09:51:48,18,09,1, 11.8,1,1, 12.220, 10566.710, 202.750, 52608.187 20/06/05,09:51:48,19,09,1, 11.8,1,1, 12.220, 10566.679, 202.766, 52608.157 20/06/05,09:51:49,00,09,1, 11.9,1,1, 12.221, 10566.806, 202.844, 52608.266 20/06/05,09:51:49,01,09,1, 11.9,1,1, 12.221, 10566.742, 202.816, 52608.232 20/06/05,09:51:49,02,09,1, 11.9,1,1, 12.221, 10566.729, 202.815, 52608.300 20/06/05,09:51:49,03,09,1, 11.9,1,1, 12.221, 10566.731, 202.810, 52608.381 20/06/05,09:51:49,04,09,1, 11.9,1,1, 12.221, 10566.714, 202.833, 52608.336 20/06/05,09:51:49,05,09,1, 11.9,1,1, 12.221, 10566.714, 202.839, 52608.313 20/06/05,09:51:49,06,09,1, 11.9,1,1, 12.221, 10566.760, 202.846, 52608.248 20/06/05,09:51:49,07,09,1, 11.9,1,1, 12.221, 10566.753, 202.844, 52608.182 20/06/05,09:51:49,08,09,1, 11.9,1,1, 12.221, 10566.770, 202.850, 52608.204 20/06/05,09:51:49,09,09,1, 11.9,1,1, 12.221, 10566.766, 202.848, 52608.227 20/06/05,09:51:49,10,09,1, 11.9,1,1, 12.221, 10566.778, 202.888, 52608.284 20/06/05,09:51:49,11,09,1, 11.9,1,1, 12.221, 10566.743, 202.883, 52608.304 20/06/05,09:51:49,12,09,1, 11.9,1,1, 12.221, 10566.776, 202.882, 52608.332 20/06/05,09:51:49,13,09,1, 11.9,1,1, 12.221, 10566.780, 202.904, 52608.339 20/06/05,09:51:49,14,09,1, 11.9,1,1, 12.221, 10566.806, 202.861, 52608.269 20/06/05,09:51:49,15,09,1, 11.9,1,1, 12.221, 10566.780, 202.859, 52608.196 20/06/05,09:51:49,16,09,1, 11.9,1,1, 12.221, 10566.793, 202.841, 52608.202 20/06/05,09:51:49,17,09,1, 11.9,1,1, 12.221, 10566.790, 202.845, 52608.175 20/06/05,09:51:49,18,09,1, 11.9,1,1, 12.221, 10566.820, 202.859, 52608.168 20/06/05,09:51:49,19,09,1, 11.9,1,1, 12.221, 10566.809, 202.844, 52608.266 20/06/05,09:51:50,00,09,1, 11.9,1,1, 12.224, 10566.772, 202.607, 52608.238 20/06/05,09:51:50,01,09,1, 11.9,1,1, 12.224, 10566.822, 202.839, 52608.311 20/06/05,09:51:50,02,09,1, 11.9,1,1, 12.224, 10566.838, 202.809, 52608.301 20/06/05,09:51:50,03,09,1, 11.9,1,1, 12.224, 10566.829, 202.771, 52608.200 20/06/05,09:51:50,04,09,1, 11.9,1,1, 12.224, 10566.833, 202.765, 52608.180 20/06/05,09:51:50,05,09,1, 11.9,1,1, 12.224, 10566.796, 202.729, 52608.118 20/06/05,09:51:50,06,09,1, 11.9,1,1, 12.224, 10566.825, 202.712, 52608.149 20/06/05,09:51:50,07,09,1, 11.9,1,1, 12.224, 10566.840, 202.733, 52608.177 20/06/05,09:51:50,08,09,1, 11.9,1,1, 12.224, 10566.842, 202.719, 52608.248 20/06/05,09:51:50,09,09,1, 11.9,1,1, 12.224, 10566.831, 202.696, 52608.302 20/06/05,09:51:50,10,09,1, 11.9,1,1, 12.224, 10566.809, 202.691, 52608.259 20/06/05,09:51:50,11,09,1, 11.9,1,1, 12.224, 10566.808, 202.667, 52608.183 20/06/05,09:51:50,12,09,1, 11.9,1,1, 12.224, 10566.821, 202.657, 52608.158 20/06/05,09:51:50,13,09,1, 11.9,1,1, 12.224, 10566.812, 202.658, 52608.173 20/06/05,09:51:50,14,09,1, 11.9,1,1, 12.224, 10566.786, 202.635, 52608.076 20/06/05,09:51:50,15,09,1, 11.9,1,1, 12.224, 10566.801, 202.623, 52608.130 20/06/05,09:51:50,16,09,1, 11.9,1,1, 12.224, 10566.790, 202.612, 52608.159 20/06/05,09:51:50,17,09,1, 11.9,1,1, 12.224, 10566.779, 202.614, 52608.190 20/06/05,09:51:50,18,09,1, 11.9,1,1, 12.224, 10566.779, 202.623, 52608.262 20/06/05,09:51:50,19,09,1, 11.9,1,1, 12.224, 10566.774, 202.607, 52608.238 20/06/05,09:51:51,00,09,1, 11.8,1,1, 12.222, 10566.739, 202.739, 52608.250 20/06/05,09:51:51,01,09,1, 11.8,1,1, 12.222, 10566.754, 202.582, 52608.125 20/06/05,09:51:51,02,09,1, 11.8,1,1, 12.222, 10566.754, 202.574, 52608.119 20/06/05,09:51:51,03,09,1, 11.8,1,1, 12.222, 10566.751, 202.580, 52608.117 20/06/05,09:51:51,04,09,1, 11.8,1,1, 12.222, 10566.740, 202.603, 52608.150 20/06/05,09:51:51,05,09,1, 11.8,1,1, 12.222, 10566.738, 202.586, 52608.180 20/06/05,09:51:51,06,09,1, 11.8,1,1, 12.222, 10566.735, 202.577, 52608.236 20/06/05,09:51:51,07,09,1, 11.8,1,1, 12.222, 10566.717, 202.592, 52608.293 20/06/05,09:51:51,08,09,1, 11.8,1,1, 12.222, 10566.719, 202.594, 52608.228 20/06/05,09:51:51,09,09,1, 11.8,1,1, 12.222, 10566.718, 202.618, 52608.214 20/06/05,09:51:51,10,09,1, 11.8,1,1, 12.222, 10566.705, 202.612, 52608.159 20/06/05,09:51:51,11,09,1, 11.8,1,1, 12.222, 10566.697, 202.641, 52608.125 20/06/05,09:51:51,12,09,1, 11.8,1,1, 12.222, 10566.727, 202.645, 52608.158 20/06/05,09:51:51,13,09,1, 11.8,1,1, 12.222, 10566.712, 202.635, 52608.158 20/06/05,09:51:51,14,09,1, 11.8,1,1, 12.222, 10566.743, 202.657, 52608.210 20/06/05,09:51:51,15,09,1, 11.8,1,1, 12.222, 10566.741, 202.696, 52608.304 20/06/05,09:51:51,16,09,1, 11.8,1,1, 12.222, 10566.701, 202.681, 52608.310 20/06/05,09:51:51,17,09,1, 11.8,1,1, 12.222, 10566.719, 202.692, 52608.285 20/06/05,09:51:51,18,09,1, 11.8,1,1, 12.222, 10566.726, 202.702, 52608.289 20/06/05,09:51:51,19,09,1, 11.8,1,1, 12.222, 10566.746, 202.739, 52608.250 20/06/05,09:51:52,00,09,1, 11.8,1,1, 12.219, 10566.856, 202.787, 52608.182 20/06/05,09:51:52,01,09,1, 11.8,1,1, 12.219, 10566.719, 202.738, 52608.226 20/06/05,09:51:52,02,09,1, 11.8,1,1, 12.219, 10566.748, 202.735, 52608.225 20/06/05,09:51:52,03,09,1, 11.8,1,1, 12.219, 10566.742, 202.777, 52608.315 20/06/05,09:51:52,04,09,1, 11.8,1,1, 12.219, 10566.755, 202.778, 52608.369 20/06/05,09:51:52,05,09,1, 11.8,1,1, 12.219, 10566.748, 202.761, 52608.361 20/06/05,09:51:52,06,09,1, 11.8,1,1, 12.219, 10566.750, 202.765, 52608.328 20/06/05,09:51:52,07,09,1, 11.8,1,1, 12.219, 10566.790, 202.781, 52608.326 20/06/05,09:51:52,08,09,1, 11.8,1,1, 12.219, 10566.811, 202.771, 52608.213 20/06/05,09:51:52,09,09,1, 11.8,1,1, 12.219, 10566.799, 202.826, 52608.216 20/06/05,09:51:52,10,09,1, 11.8,1,1, 12.219, 10566.806, 202.812, 52608.197 20/06/05,09:51:52,11,09,1, 11.8,1,1, 12.219, 10566.832, 202.838, 52608.289 20/06/05,09:51:52,12,09,1, 11.8,1,1, 12.219, 10566.836, 202.854, 52608.318 20/06/05,09:51:52,13,09,1, 11.8,1,1, 12.219, 10566.841, 202.803, 52608.381 20/06/05,09:51:52,14,09,1, 11.8,1,1, 12.219, 10566.845, 202.789, 52608.364 20/06/05,09:51:52,15,09,1, 11.8,1,1, 12.219, 10566.820, 202.804, 52608.356 20/06/05,09:51:52,16,09,1, 11.8,1,1, 12.219, 10566.849, 202.791, 52608.303 20/06/05,09:51:52,17,09,1, 11.8,1,1, 12.219, 10566.832, 202.786, 52608.225 20/06/05,09:51:52,18,09,1, 11.8,1,1, 12.219, 10566.839, 202.790, 52608.205 20/06/05,09:51:52,19,09,1, 11.8,1,1, 12.219, 10566.861, 202.787, 52608.182 20/06/05,09:51:53,00,09,1, 11.9,1,1, 12.225, 10566.797, 202.529, 52608.235 20/06/05,09:51:53,01,09,1, 11.9,1,1, 12.225, 10566.847, 202.744, 52608.285 20/06/05,09:51:53,02,09,1, 11.9,1,1, 12.225, 10566.871, 202.749, 52608.323 20/06/05,09:51:53,03,09,1, 11.9,1,1, 12.225, 10566.839, 202.727, 52608.273 20/06/05,09:51:53,04,09,1, 11.9,1,1, 12.225, 10566.885, 202.725, 52608.278 20/06/05,09:51:53,05,09,1, 11.9,1,1, 12.225, 10566.879, 202.681, 52608.200 20/06/05,09:51:53,06,09,1, 11.9,1,1, 12.225, 10566.878, 202.686, 52608.187 20/06/05,09:51:53,07,09,1, 11.9,1,1, 12.225, 10566.850, 202.677, 52608.197 20/06/05,09:51:53,08,09,1, 11.9,1,1, 12.225, 10566.865, 202.640, 52608.200 20/06/05,09:51:53,09,09,1, 11.9,1,1, 12.225, 10566.871, 202.615, 52608.172 20/06/05,09:51:53,10,09,1, 11.9,1,1, 12.225, 10566.862, 202.631, 52608.293 20/06/05,09:51:53,11,09,1, 11.9,1,1, 12.225, 10566.849, 202.609, 52608.305 20/06/05,09:51:53,12,09,1, 11.9,1,1, 12.225, 10566.845, 202.612, 52608.330 20/06/05,09:51:53,13,09,1, 11.9,1,1, 12.225, 10566.847, 202.563, 52608.286 20/06/05,09:51:53,14,09,1, 11.9,1,1, 12.225, 10566.801, 202.575, 52608.238 20/06/05,09:51:53,15,09,1, 11.9,1,1, 12.225, 10566.850, 202.554, 52608.175 20/06/05,09:51:53,16,09,1, 11.9,1,1, 12.225, 10566.852, 202.543, 52608.126 20/06/05,09:51:53,17,09,1, 11.9,1,1, 12.225, 10566.846, 202.538, 52608.113 20/06/05,09:51:53,18,09,1, 11.9,1,1, 12.225, 10566.856, 202.570, 52608.187 20/06/05,09:51:53,19,09,1, 11.9,1,1, 12.225, 10566.802, 202.529, 52608.235 20/06/05,09:51:54,00,09,1, 11.8,1,1, 12.222, 10566.764, 202.659, 52608.336 20/06/05,09:51:54,01,09,1, 11.8,1,1, 12.222, 10566.799, 202.524, 52608.273 20/06/05,09:51:54,02,09,1, 11.8,1,1, 12.222, 10566.812, 202.557, 52608.280 20/06/05,09:51:54,03,09,1, 11.8,1,1, 12.222, 10566.810, 202.517, 52608.215 20/06/05,09:51:54,04,09,1, 11.8,1,1, 12.222, 10566.797, 202.498, 52608.206 20/06/05,09:51:54,05,09,1, 11.8,1,1, 12.222, 10566.781, 202.510, 52608.153 20/06/05,09:51:54,06,09,1, 11.8,1,1, 12.222, 10566.819, 202.516, 52608.175 20/06/05,09:51:54,07,09,1, 11.8,1,1, 12.222, 10566.805, 202.522, 52608.199 20/06/05,09:51:54,08,09,1, 11.8,1,1, 12.222, 10566.836, 202.559, 52608.251 20/06/05,09:51:54,09,09,1, 11.8,1,1, 12.222, 10566.781, 202.524, 52608.276 20/06/05,09:51:54,10,09,1, 11.8,1,1, 12.222, 10566.788, 202.550, 52608.282 20/06/05,09:51:54,11,09,1, 11.8,1,1, 12.222, 10566.771, 202.569, 52608.238 20/06/05,09:51:54,12,09,1, 11.8,1,1, 12.222, 10566.773, 202.574, 52608.217 20/06/05,09:51:54,13,09,1, 11.8,1,1, 12.222, 10566.785, 202.591, 52608.199 20/06/05,09:51:54,14,09,1, 11.8,1,1, 12.222, 10566.797, 202.576, 52608.169 20/06/05,09:51:54,15,09,1, 11.8,1,1, 12.222, 10566.784, 202.577, 52608.163 20/06/05,09:51:54,16,09,1, 11.8,1,1, 12.222, 10566.781, 202.600, 52608.168 20/06/05,09:51:54,17,09,1, 11.8,1,1, 12.222, 10566.772, 202.630, 52608.334 20/06/05,09:51:54,18,09,1, 11.8,1,1, 12.222, 10566.785, 202.623, 52608.329 20/06/05,09:51:54,19,09,1, 11.8,1,1, 12.222, 10566.772, 202.659, 52608.336 20/06/05,09:51:55,00,09,1, 11.8,1,1, 12.220, 10566.881, 202.708, 52608.197 20/06/05,09:51:55,01,09,1, 11.8,1,1, 12.220, 10566.798, 202.676, 52608.192 20/06/05,09:51:55,02,09,1, 11.8,1,1, 12.220, 10566.821, 202.675, 52608.219 20/06/05,09:51:55,03,09,1, 11.8,1,1, 12.220, 10566.813, 202.689, 52608.186 20/06/05,09:51:55,04,09,1, 11.8,1,1, 12.220, 10566.834, 202.698, 52608.207 20/06/05,09:51:55,05,09,1, 11.8,1,1, 12.220, 10566.819, 202.675, 52608.244 20/06/05,09:51:55,06,09,1, 11.8,1,1, 12.220, 10566.851, 202.703, 52608.312 20/06/05,09:51:55,07,09,1, 11.8,1,1, 12.220, 10566.833, 202.722, 52608.377 20/06/05,09:51:55,08,09,1, 11.8,1,1, 12.220, 10566.835, 202.708, 52608.342 20/06/05,09:51:55,09,09,1, 11.8,1,1, 12.220, 10566.825, 202.694, 52608.281 20/06/05,09:51:55,10,09,1, 11.8,1,1, 12.220, 10566.862, 202.722, 52608.265 20/06/05,09:51:55,11,09,1, 11.8,1,1, 12.220, 10566.856, 202.736, 52608.170 20/06/05,09:51:55,12,09,1, 11.8,1,1, 12.220, 10566.853, 202.750, 52608.213 20/06/05,09:51:55,13,09,1, 11.8,1,1, 12.220, 10566.874, 202.728, 52608.241 20/06/05,09:51:55,14,09,1, 11.8,1,1, 12.220, 10566.893, 202.736, 52608.295 20/06/05,09:51:55,15,09,1, 11.8,1,1, 12.220, 10566.892, 202.755, 52608.317 20/06/05,09:51:55,16,09,1, 11.8,1,1, 12.220, 10566.903, 202.738, 52608.340 20/06/05,09:51:55,17,09,1, 11.8,1,1, 12.220, 10566.909, 202.735, 52608.311 20/06/05,09:51:55,18,09,1, 11.8,1,1, 12.220, 10566.882, 202.681, 52608.219 20/06/05,09:51:55,19,09,1, 11.8,1,1, 12.220, 10566.887, 202.708, 52608.197 20/06/05,09:51:56,00,09,1, 11.8,1,1, 12.226, 10566.906, 202.493, 52608.117 20/06/05,09:51:56,01,09,1, 11.8,1,1, 12.226, 10566.906, 202.659, 52608.179 20/06/05,09:51:56,02,09,1, 11.8,1,1, 12.226, 10566.921, 202.674, 52608.189 20/06/05,09:51:56,03,09,1, 11.8,1,1, 12.226, 10566.929, 202.655, 52608.261 20/06/05,09:51:56,04,09,1, 11.8,1,1, 12.226, 10566.933, 202.671, 52608.302 20/06/05,09:51:56,05,09,1, 11.8,1,1, 12.226, 10566.908, 202.626, 52608.300 20/06/05,09:51:56,06,09,1, 11.8,1,1, 12.226, 10566.953, 202.635, 52608.323 20/06/05,09:51:56,07,09,1, 11.8,1,1, 12.226, 10566.942, 202.607, 52608.191 20/06/05,09:51:56,08,09,1, 11.8,1,1, 12.226, 10566.933, 202.587, 52608.198 20/06/05,09:51:56,09,09,1, 11.8,1,1, 12.226, 10566.905, 202.601, 52608.154 20/06/05,09:51:56,10,09,1, 11.8,1,1, 12.226, 10566.912, 202.590, 52608.160 20/06/05,09:51:56,11,09,1, 11.8,1,1, 12.226, 10566.906, 202.591, 52608.232 20/06/05,09:51:56,12,09,1, 11.8,1,1, 12.226, 10566.927, 202.575, 52608.199 20/06/05,09:51:56,13,09,1, 11.8,1,1, 12.226, 10566.908, 202.560, 52608.287 20/06/05,09:51:56,14,09,1, 11.8,1,1, 12.226, 10566.902, 202.529, 52608.275 20/06/05,09:51:56,15,09,1, 11.8,1,1, 12.226, 10566.916, 202.518, 52608.265 20/06/05,09:51:56,16,09,1, 11.8,1,1, 12.226, 10566.878, 202.550, 52608.451 20/06/05,09:51:56,17,09,1, 11.8,1,1, 12.226, 10566.886, 202.509, 52608.215 20/06/05,09:51:56,18,09,1, 11.8,1,1, 12.226, 10566.953, 202.486, 52608.093 20/06/05,09:51:56,19,09,1, 11.8,1,1, 12.226, 10566.906, 202.493, 52608.117 20/06/05,09:51:57,00,09,1, 11.9,1,1, 12.223, 10566.839, 202.612, 52608.313 20/06/05,09:51:57,01,09,1, 11.9,1,1, 12.223, 10566.902, 202.501, 52608.276 20/06/05,09:51:57,02,09,1, 11.9,1,1, 12.223, 10566.888, 202.479, 52608.303 20/06/05,09:51:57,03,09,1, 11.9,1,1, 12.223, 10566.880, 202.490, 52608.336 20/06/05,09:51:57,04,09,1, 11.9,1,1, 12.223, 10566.876, 202.504, 52608.224 20/06/05,09:51:57,05,09,1, 11.9,1,1, 12.223, 10566.856, 202.473, 52608.230 20/06/05,09:51:57,06,09,1, 11.9,1,1, 12.223, 10566.875, 202.474, 52608.132 20/06/05,09:51:57,07,09,1, 11.9,1,1, 12.223, 10566.862, 202.473, 52608.137 20/06/05,09:51:57,08,09,1, 11.9,1,1, 12.223, 10566.871, 202.490, 52608.182 20/06/05,09:51:57,09,09,1, 11.9,1,1, 12.223, 10566.849, 202.518, 52608.207 20/06/05,09:51:57,10,09,1, 11.9,1,1, 12.223, 10566.847, 202.506, 52608.240 20/06/05,09:51:57,11,09,1, 11.9,1,1, 12.223, 10566.853, 202.508, 52608.302 20/06/05,09:51:57,12,09,1, 11.9,1,1, 12.223, 10566.817, 202.542, 52608.326 20/06/05,09:51:57,13,09,1, 11.9,1,1, 12.223, 10566.827, 202.508, 52608.252 20/06/05,09:51:57,14,09,1, 11.9,1,1, 12.223, 10566.812, 202.554, 52608.233 20/06/05,09:51:57,15,09,1, 11.9,1,1, 12.223, 10566.832, 202.571, 52608.208 20/06/05,09:51:57,16,09,1, 11.9,1,1, 12.223, 10566.832, 202.550, 52608.185 20/06/05,09:51:57,17,09,1, 11.9,1,1, 12.223, 10566.840, 202.558, 52608.212 20/06/05,09:51:57,18,09,1, 11.9,1,1, 12.223, 10566.843, 202.584, 52608.263 20/06/05,09:51:57,19,09,1, 11.9,1,1, 12.223, 10566.844, 202.612, 52608.313 20/06/05,09:51:58,00,09,1, 11.8,1,1, 12.224, 10566.939, 202.634, 52608.300 20/06/05,09:51:58,01,09,1, 11.8,1,1, 12.224, 10566.850, 202.644, 52608.344 20/06/05,09:51:58,02,09,1, 11.8,1,1, 12.224, 10566.833, 202.651, 52608.300 20/06/05,09:51:58,03,09,1, 11.8,1,1, 12.224, 10566.837, 202.634, 52608.246 20/06/05,09:51:58,04,09,1, 11.8,1,1, 12.224, 10566.856, 202.644, 52608.199 20/06/05,09:51:58,05,09,1, 11.8,1,1, 12.224, 10566.884, 202.651, 52608.189 20/06/05,09:51:58,06,09,1, 11.8,1,1, 12.224, 10566.861, 202.656, 52608.238 20/06/05,09:51:58,07,09,1, 11.8,1,1, 12.224, 10566.882, 202.681, 52608.285 20/06/05,09:51:58,08,09,1, 11.8,1,1, 12.224, 10566.908, 202.638, 52608.324 20/06/05,09:51:58,09,09,1, 11.8,1,1, 12.224, 10566.883, 202.680, 52608.388 20/06/05,09:51:58,10,09,1, 11.8,1,1, 12.224, 10566.900, 202.700, 52608.343 20/06/05,09:51:58,11,09,1, 11.8,1,1, 12.224, 10566.875, 202.665, 52608.056 20/06/05,09:51:58,12,09,1, 11.8,1,1, 12.224, 10566.882, 202.673, 52608.311 20/06/05,09:51:58,13,09,1, 11.8,1,1, 12.224, 10566.903, 202.671, 52608.199 20/06/05,09:51:58,14,09,1, 11.8,1,1, 12.224, 10566.931, 202.663, 52608.210 20/06/05,09:51:58,15,09,1, 11.8,1,1, 12.224, 10566.918, 202.649, 52608.252 20/06/05,09:51:58,16,09,1, 11.8,1,1, 12.224, 10566.924, 202.662, 52608.267 20/06/05,09:51:58,17,09,1, 11.8,1,1, 12.224, 10566.935, 202.685, 52608.335 20/06/05,09:51:58,18,09,1, 11.8,1,1, 12.224, 10566.971, 202.664, 52608.346 20/06/05,09:51:58,19,09,1, 11.8,1,1, 12.224, 10566.943, 202.634, 52608.300 20/06/05,09:51:59,00,09,1, 11.9,1,1, 12.225, 10566.939, 202.455, 52608.135 20/06/05,09:51:59,01,09,1, 11.9,1,1, 12.225, 10566.936, 202.640, 52608.185 20/06/05,09:51:59,02,09,1, 11.9,1,1, 12.225, 10566.953, 202.644, 52608.180 20/06/05,09:51:59,03,09,1, 11.9,1,1, 12.225, 10566.947, 202.621, 52608.131 20/06/05,09:51:59,04,09,1, 11.9,1,1, 12.225, 10566.971, 202.610, 52608.197 20/06/05,09:51:59,05,09,1, 11.9,1,1, 12.225, 10566.995, 202.600, 52608.282 20/06/05,09:51:59,06,09,1, 11.9,1,1, 12.225, 10566.971, 202.607, 52608.305 20/06/05,09:51:59,07,09,1, 11.9,1,1, 12.225, 10566.963, 202.593, 52608.300 20/06/05,09:51:59,08,09,1, 11.9,1,1, 12.225, 10566.962, 202.578, 52608.271 20/06/05,09:51:59,09,09,1, 11.9,1,1, 12.225, 10566.933, 202.534, 52608.186 20/06/05,09:51:59,10,09,1, 11.9,1,1, 12.225, 10566.957, 202.529, 52608.119 20/06/05,09:51:59,11,09,1, 11.9,1,1, 12.225, 10566.968, 202.530, 52608.115 20/06/05,09:51:59,12,09,1, 11.9,1,1, 12.225, 10566.961, 202.521, 52608.145 20/06/05,09:51:59,13,09,1, 11.9,1,1, 12.225, 10566.958, 202.508, 52608.207 20/06/05,09:51:59,14,09,1, 11.9,1,1, 12.225, 10566.989, 202.486, 52608.212 20/06/05,09:51:59,15,09,1, 11.9,1,1, 12.225, 10566.944, 202.501, 52608.282 20/06/05,09:51:59,16,09,1, 11.9,1,1, 12.225, 10566.947, 202.499, 52608.238 20/06/05,09:51:59,17,09,1, 11.9,1,1, 12.225, 10566.943, 202.455, 52608.247 20/06/05,09:51:59,18,09,1, 11.9,1,1, 12.225, 10566.951, 202.466, 52608.194 20/06/05,09:51:59,19,09,1, 11.9,1,1, 12.225, 10566.946, 202.455, 52608.135 20/06/05,09:52:00,00,09,1, 11.9,1,1, 12.225, 10566.872, 202.507, 52608.213 20/06/05,09:52:00,01,09,1, 11.9,1,1, 12.225, 10566.925, 202.458, 52608.173 20/06/05,09:52:00,02,09,1, 11.9,1,1, 12.225, 10566.951, 202.461, 52608.215 20/06/05,09:52:00,03,09,1, 11.9,1,1, 12.225, 10566.934, 202.433, 52608.223 20/06/05,09:52:00,04,09,1, 11.9,1,1, 12.225, 10566.904, 202.468, 52608.257 20/06/05,09:52:00,05,09,1, 11.9,1,1, 12.225, 10566.899, 202.444, 52608.301 20/06/05,09:52:00,06,09,1, 11.9,1,1, 12.225, 10566.896, 202.439, 52608.256 20/06/05,09:52:00,07,09,1, 11.9,1,1, 12.225, 10566.882, 202.427, 52608.171 20/06/05,09:52:00,08,09,1, 11.9,1,1, 12.225, 10566.897, 202.437, 52608.198 20/06/05,09:52:00,09,09,1, 11.9,1,1, 12.225, 10566.899, 202.445, 52608.181 20/06/05,09:52:00,10,09,1, 11.9,1,1, 12.225, 10566.884, 202.462, 52608.174 20/06/05,09:52:00,11,09,1, 11.9,1,1, 12.225, 10566.864, 202.444, 52608.232 20/06/05,09:52:00,12,09,1, 11.9,1,1, 12.225, 10566.892, 202.476, 52608.274 20/06/05,09:52:00,13,09,1, 11.9,1,1, 12.225, 10566.864, 202.475, 52608.307 20/06/05,09:52:00,14,09,1, 11.9,1,1, 12.225, 10566.868, 202.505, 52608.337 20/06/05,09:52:00,15,09,1, 11.9,1,1, 12.225, 10566.874, 202.466, 52608.268 20/06/05,09:52:00,16,09,1, 11.9,1,1, 12.225, 10566.859, 202.486, 52608.186 20/06/05,09:52:00,17,09,1, 11.9,1,1, 12.225, 10566.854, 202.467, 52608.169 20/06/05,09:52:00,18,09,1, 11.9,1,1, 12.225, 10566.845, 202.498, 52608.147 20/06/05,09:52:00,19,09,1, 11.9,1,1, 12.225, 10566.875, 202.507, 52608.213 20/06/05,09:52:01,00,09,1, 11.8,1,1, 12.226, 10567.031, 202.579, 52608.200 20/06/05,09:52:01,01,09,1, 11.8,1,1, 12.226, 10566.870, 202.535, 52608.283 20/06/05,09:52:01,02,09,1, 11.8,1,1, 12.226, 10566.880, 202.560, 52608.390 20/06/05,09:52:01,03,09,1, 11.8,1,1, 12.226, 10566.886, 202.576, 52608.343 20/06/05,09:52:01,04,09,1, 11.8,1,1, 12.226, 10566.860, 202.584, 52608.296 20/06/05,09:52:01,05,09,1, 11.8,1,1, 12.226, 10566.884, 202.586, 52608.260 20/06/05,09:52:01,06,09,1, 11.8,1,1, 12.226, 10566.878, 202.569, 52608.160 20/06/05,09:52:01,07,09,1, 11.8,1,1, 12.226, 10566.865, 202.578, 52608.210 20/06/05,09:52:01,08,09,1, 11.8,1,1, 12.226, 10566.892, 202.589, 52608.207 20/06/05,09:52:01,09,09,1, 11.8,1,1, 12.226, 10566.898, 202.580, 52608.280 20/06/05,09:52:01,10,09,1, 11.8,1,1, 12.226, 10566.904, 202.592, 52608.330 20/06/05,09:52:01,11,09,1, 11.8,1,1, 12.226, 10566.904, 202.598, 52608.334 20/06/05,09:52:01,12,09,1, 11.8,1,1, 12.226, 10566.919, 202.595, 52608.304 20/06/05,09:52:01,13,09,1, 11.8,1,1, 12.226, 10566.944, 202.596, 52608.283 20/06/05,09:52:01,14,09,1, 11.8,1,1, 12.226, 10566.966, 202.584, 52608.209 20/06/05,09:52:01,15,09,1, 11.8,1,1, 12.226, 10566.955, 202.603, 52608.182 20/06/05,09:52:01,16,09,1, 11.8,1,1, 12.226, 10567.024, 202.598, 52608.224 20/06/05,09:52:01,17,09,1, 11.8,1,1, 12.226, 10566.909, 202.595, 52608.479 20/06/05,09:52:01,18,09,1, 11.8,1,1, 12.226, 10567.041, 202.614, 52608.217 20/06/05,09:52:01,19,09,1, 11.8,1,1, 12.226, 10567.037, 202.579, 52608.200 20/06/05,09:52:02,00,09,1, 11.9,1,1, 12.222, 10566.964, 202.431, 52608.180 20/06/05,09:52:02,01,09,1, 11.9,1,1, 12.222, 10567.003, 202.594, 52608.239 20/06/05,09:52:02,02,09,1, 11.9,1,1, 12.222, 10567.024, 202.610, 52608.218 20/06/05,09:52:02,03,09,1, 11.9,1,1, 12.222, 10567.007, 202.574, 52608.253 20/06/05,09:52:02,04,09,1, 11.9,1,1, 12.222, 10567.018, 202.597, 52608.269 20/06/05,09:52:02,05,09,1, 11.9,1,1, 12.222, 10567.023, 202.553, 52608.214 20/06/05,09:52:02,06,09,1, 11.9,1,1, 12.222, 10567.012, 202.568, 52608.235 20/06/05,09:52:02,07,09,1, 11.9,1,1, 12.222, 10567.025, 202.551, 52608.248 20/06/05,09:52:02,08,09,1, 11.9,1,1, 12.222, 10566.980, 202.534, 52608.181 20/06/05,09:52:02,09,09,1, 11.9,1,1, 12.222, 10567.013, 202.544, 52608.226 20/06/05,09:52:02,10,09,1, 11.9,1,1, 12.222, 10567.022, 202.498, 52608.186 20/06/05,09:52:02,11,09,1, 11.9,1,1, 12.222, 10567.016, 202.481, 52608.206 20/06/05,09:52:02,12,09,1, 11.9,1,1, 12.222, 10567.013, 202.532, 52608.220 20/06/05,09:52:02,13,09,1, 11.9,1,1, 12.222, 10567.027, 202.522, 52608.195 20/06/05,09:52:02,14,09,1, 11.9,1,1, 12.222, 10566.999, 202.468, 52608.199 20/06/05,09:52:02,15,09,1, 11.9,1,1, 12.222, 10567.016, 202.461, 52608.218 20/06/05,09:52:02,16,09,1, 11.9,1,1, 12.222, 10567.013, 202.484, 52608.229 20/06/05,09:52:02,17,09,1, 11.9,1,1, 12.222, 10566.985, 202.448, 52608.216 20/06/05,09:52:02,18,09,1, 11.9,1,1, 12.222, 10567.004, 202.436, 52608.204 20/06/05,09:52:02,19,09,1, 11.9,1,1, 12.222, 10566.971, 202.431, 52608.180 20/06/05,09:52:03,00,09,1, 11.9,1,1, 12.226, 10566.889, 202.446, 52608.286 20/06/05,09:52:03,01,09,1, 11.9,1,1, 12.226, 10566.984, 202.420, 52608.205 20/06/05,09:52:03,02,09,1, 11.9,1,1, 12.226, 10566.980, 202.393, 52608.202 20/06/05,09:52:03,03,09,1, 11.9,1,1, 12.226, 10566.962, 202.418, 52608.195 20/06/05,09:52:03,04,09,1, 11.9,1,1, 12.226, 10566.943, 202.375, 52608.182 20/06/05,09:52:03,05,09,1, 11.9,1,1, 12.226, 10566.947, 202.395, 52608.159 20/06/05,09:52:03,06,09,1, 11.9,1,1, 12.226, 10566.929, 202.393, 52608.186 20/06/05,09:52:03,07,09,1, 11.9,1,1, 12.226, 10566.933, 202.381, 52608.237 20/06/05,09:52:03,08,09,1, 11.9,1,1, 12.226, 10566.930, 202.396, 52608.206 20/06/05,09:52:03,09,09,1, 11.9,1,1, 12.226, 10566.920, 202.414, 52608.220 20/06/05,09:52:03,10,09,1, 11.9,1,1, 12.226, 10566.922, 202.398, 52608.225 20/06/05,09:52:03,11,09,1, 11.9,1,1, 12.226, 10566.924, 202.418, 52608.248 20/06/05,09:52:03,12,09,1, 11.9,1,1, 12.226, 10566.884, 202.408, 52608.224 20/06/05,09:52:03,13,09,1, 11.9,1,1, 12.226, 10566.889, 202.410, 52608.209 20/06/05,09:52:03,14,09,1, 11.9,1,1, 12.226, 10566.911, 202.415, 52608.218 20/06/05,09:52:03,15,09,1, 11.9,1,1, 12.226, 10566.891, 202.410, 52608.236 20/06/05,09:52:03,16,09,1, 11.9,1,1, 12.226, 10566.910, 202.430, 52608.270 20/06/05,09:52:03,17,09,1, 11.9,1,1, 12.226, 10566.895, 202.418, 52608.265 20/06/05,09:52:03,18,09,1, 11.9,1,1, 12.226, 10566.911, 202.455, 52608.234 20/06/05,09:52:03,19,09,1, 11.9,1,1, 12.226, 10566.895, 202.446, 52608.286 20/06/05,09:52:04,00,09,1, 11.9,1,1, 12.230, 10567.039, 202.558, 52608.281 20/06/05,09:52:04,01,09,1, 11.9,1,1, 12.230, 10566.912, 202.449, 52608.244 20/06/05,09:52:04,02,09,1, 11.9,1,1, 12.230, 10566.890, 202.468, 52608.223 20/06/05,09:52:04,03,09,1, 11.9,1,1, 12.230, 10566.906, 202.480, 52608.251 20/06/05,09:52:04,04,09,1, 11.9,1,1, 12.230, 10566.891, 202.471, 52608.245 20/06/05,09:52:04,05,09,1, 11.9,1,1, 12.230, 10566.915, 202.511, 52608.256 20/06/05,09:52:04,06,09,1, 11.9,1,1, 12.230, 10566.919, 202.515, 52608.279 20/06/05,09:52:04,07,09,1, 11.9,1,1, 12.230, 10566.925, 202.510, 52608.251 20/06/05,09:52:04,08,09,1, 11.9,1,1, 12.230, 10566.914, 202.534, 52608.250 20/06/05,09:52:04,09,09,1, 11.9,1,1, 12.230, 10566.950, 202.546, 52608.264 20/06/05,09:52:04,10,09,1, 11.9,1,1, 12.230, 10566.952, 202.567, 52608.269 20/06/05,09:52:04,11,09,1, 11.9,1,1, 12.230, 10566.946, 202.560, 52608.231 20/06/05,09:52:04,12,09,1, 11.9,1,1, 12.230, 10566.995, 202.579, 52608.279 20/06/05,09:52:04,13,09,1, 11.9,1,1, 12.230, 10566.976, 202.560, 52608.251 20/06/05,09:52:04,14,09,1, 11.9,1,1, 12.230, 10566.969, 202.556, 52608.290 20/06/05,09:52:04,15,09,1, 11.9,1,1, 12.230, 10567.016, 202.597, 52608.289 20/06/05,09:52:04,16,09,1, 11.9,1,1, 12.230, 10567.011, 202.561, 52608.274 20/06/05,09:52:04,17,09,1, 11.9,1,1, 12.230, 10566.993, 202.564, 52608.298 20/06/05,09:52:04,18,09,1, 11.9,1,1, 12.230, 10567.002, 202.543, 52608.264 20/06/05,09:52:04,19,09,1, 11.9,1,1, 12.230, 10567.040, 202.558, 52608.281 20/06/05,09:52:05,00,09,1, 11.8,1,1, 12.225, 10567.039, 202.443, 52608.310 20/06/05,09:52:05,01,09,1, 11.8,1,1, 12.225, 10567.030, 202.569, 52608.315 20/06/05,09:52:05,02,09,1, 11.8,1,1, 12.225, 10567.033, 202.567, 52608.251 20/06/05,09:52:05,03,09,1, 11.8,1,1, 12.225, 10567.002, 202.559, 52608.306 20/06/05,09:52:05,04,09,1, 11.8,1,1, 12.225, 10567.042, 202.543, 52608.278 20/06/05,09:52:05,05,09,1, 11.8,1,1, 12.225, 10567.068, 202.570, 52608.273 20/06/05,09:52:05,06,09,1, 11.8,1,1, 12.225, 10567.023, 202.533, 52608.281 20/06/05,09:52:05,07,09,1, 11.8,1,1, 12.225, 10567.049, 202.541, 52608.288 20/06/05,09:52:05,08,09,1, 11.8,1,1, 12.225, 10567.059, 202.532, 52608.306 20/06/05,09:52:05,09,09,1, 11.8,1,1, 12.225, 10567.063, 202.537, 52608.221 20/06/05,09:52:05,10,09,1, 11.8,1,1, 12.225, 10567.051, 202.542, 52608.291 20/06/05,09:52:05,11,09,1, 11.8,1,1, 12.225, 10567.062, 202.518, 52608.271 20/06/05,09:52:05,12,09,1, 11.8,1,1, 12.225, 10567.045, 202.508, 52608.307 20/06/05,09:52:05,13,09,1, 11.8,1,1, 12.225, 10567.071, 202.522, 52608.271 20/06/05,09:52:05,14,09,1, 11.8,1,1, 12.225, 10567.029, 202.502, 52608.317 20/06/05,09:52:05,15,09,1, 11.8,1,1, 12.225, 10567.062, 202.478, 52608.305 20/06/05,09:52:05,16,09,1, 11.8,1,1, 12.225, 10567.064, 202.465, 52608.310 20/06/05,09:52:05,17,09,1, 11.8,1,1, 12.225, 10567.041, 202.486, 52608.285 20/06/05,09:52:05,18,09,1, 11.8,1,1, 12.225, 10567.034, 202.482, 52608.319 20/06/05,09:52:05,19,09,1, 11.8,1,1, 12.225, 10567.045, 202.443, 52608.310 20/06/05,09:52:06,00,09,1, 11.8,1,1, 12.226, 10566.922, 202.432, 52608.339 20/06/05,09:52:06,01,09,1, 11.8,1,1, 12.226, 10566.996, 202.442, 52608.302 20/06/05,09:52:06,02,09,1, 11.8,1,1, 12.226, 10566.996, 202.408, 52608.307 20/06/05,09:52:06,03,09,1, 11.8,1,1, 12.226, 10566.999, 202.413, 52608.303 20/06/05,09:52:06,04,09,1, 11.8,1,1, 12.226, 10566.988, 202.426, 52608.325 20/06/05,09:52:06,05,09,1, 11.8,1,1, 12.226, 10566.969, 202.420, 52608.288 20/06/05,09:52:06,06,09,1, 11.8,1,1, 12.226, 10566.985, 202.419, 52608.293 20/06/05,09:52:06,07,09,1, 11.8,1,1, 12.226, 10566.956, 202.413, 52608.328 20/06/05,09:52:06,08,09,1, 11.8,1,1, 12.226, 10566.978, 202.401, 52608.315 20/06/05,09:52:06,09,09,1, 11.8,1,1, 12.226, 10566.944, 202.393, 52608.292 20/06/05,09:52:06,10,09,1, 11.8,1,1, 12.226, 10566.943, 202.408, 52608.330 20/06/05,09:52:06,11,09,1, 11.8,1,1, 12.226, 10566.960, 202.412, 52608.322 20/06/05,09:52:06,12,09,1, 11.8,1,1, 12.226, 10566.944, 202.400, 52608.327 20/06/05,09:52:06,13,09,1, 11.8,1,1, 12.226, 10566.904, 202.424, 52608.314 20/06/05,09:52:06,14,09,1, 11.8,1,1, 12.226, 10566.923, 202.386, 52608.327 20/06/05,09:52:06,15,09,1, 11.8,1,1, 12.226, 10566.930, 202.420, 52608.293 20/06/05,09:52:06,16,09,1, 11.8,1,1, 12.226, 10566.912, 202.418, 52608.300 20/06/05,09:52:06,17,09,1, 11.8,1,1, 12.226, 10566.910, 202.418, 52608.340 20/06/05,09:52:06,18,09,1, 11.8,1,1, 12.226, 10566.900, 202.435, 52608.303 20/06/05,09:52:06,19,09,1, 11.8,1,1, 12.226, 10566.924, 202.432, 52608.339 20/06/05,09:52:07,00,09,1, 11.9,1,1, 12.229, 10567.056, 202.577, 52608.387 20/06/05,09:52:07,01,09,1, 11.9,1,1, 12.229, 10566.906, 202.431, 52608.279 20/06/05,09:52:07,02,09,1, 11.9,1,1, 12.229, 10566.967, 202.452, 52608.302 20/06/05,09:52:07,03,09,1, 11.9,1,1, 12.229, 10566.936, 202.470, 52608.303 20/06/05,09:52:07,04,09,1, 11.9,1,1, 12.229, 10566.928, 202.477, 52608.322 20/06/05,09:52:07,05,09,1, 11.9,1,1, 12.229, 10566.941, 202.491, 52608.269 20/06/05,09:52:07,06,09,1, 11.9,1,1, 12.229, 10566.930, 202.465, 52608.329 20/06/05,09:52:07,07,09,1, 11.9,1,1, 12.229, 10566.956, 202.483, 52608.309 20/06/05,09:52:07,08,09,1, 11.9,1,1, 12.229, 10566.970, 202.480, 52608.315 20/06/05,09:52:07,09,09,1, 11.9,1,1, 12.229, 10566.954, 202.516, 52608.322 20/06/05,09:52:07,10,09,1, 11.9,1,1, 12.229, 10566.972, 202.539, 52608.342 20/06/05,09:52:07,11,09,1, 11.9,1,1, 12.229, 10566.989, 202.523, 52608.323 20/06/05,09:52:07,12,09,1, 11.9,1,1, 12.229, 10566.973, 202.516, 52608.318 20/06/05,09:52:07,13,09,1, 11.9,1,1, 12.229, 10567.027, 202.544, 52608.349 20/06/05,09:52:07,14,09,1, 11.9,1,1, 12.229, 10567.020, 202.551, 52608.309 20/06/05,09:52:07,15,09,1, 11.9,1,1, 12.229, 10566.998, 202.544, 52608.317 20/06/05,09:52:07,16,09,1, 11.9,1,1, 12.229, 10567.047, 202.575, 52608.381 20/06/05,09:52:07,17,09,1, 11.9,1,1, 12.229, 10567.047, 202.570, 52608.328 20/06/05,09:52:07,18,09,1, 11.9,1,1, 12.229, 10567.047, 202.552, 52608.356 20/06/05,09:52:07,19,09,1, 11.9,1,1, 12.229, 10567.059, 202.577, 52608.387 20/06/05,09:52:08,00,09,1, 11.9,1,1, 12.232, 10567.039, 202.408, 52608.273 20/06/05,09:52:08,01,09,1, 11.9,1,1, 12.232, 10567.046, 202.576, 52608.344 20/06/05,09:52:08,02,09,1, 11.9,1,1, 12.232, 10567.076, 202.538, 52608.327 20/06/05,09:52:08,03,09,1, 11.9,1,1, 12.232, 10567.085, 202.558, 52608.348 20/06/05,09:52:08,04,09,1, 11.9,1,1, 12.232, 10567.068, 202.535, 52608.313 20/06/05,09:52:08,05,09,1, 11.9,1,1, 12.232, 10567.075, 202.531, 52608.330 20/06/05,09:52:08,06,09,1, 11.9,1,1, 12.232, 10567.073, 202.532, 52608.334 20/06/05,09:52:08,07,09,1, 11.9,1,1, 12.232, 10567.085, 202.530, 52608.312 20/06/05,09:52:08,08,09,1, 11.9,1,1, 12.232, 10567.076, 202.531, 52608.300 20/06/05,09:52:08,09,09,1, 11.9,1,1, 12.232, 10567.094, 202.496, 52608.314 20/06/05,09:52:08,10,09,1, 11.9,1,1, 12.232, 10567.098, 202.501, 52608.303 20/06/05,09:52:08,11,09,1, 11.9,1,1, 12.232, 10567.082, 202.471, 52608.334 20/06/05,09:52:08,12,09,1, 11.9,1,1, 12.232, 10567.073, 202.479, 52608.293 20/06/05,09:52:08,13,09,1, 11.9,1,1, 12.232, 10567.070, 202.468, 52608.336 20/06/05,09:52:08,14,09,1, 11.9,1,1, 12.232, 10567.059, 202.478, 52608.327 20/06/05,09:52:08,15,09,1, 11.9,1,1, 12.232, 10567.057, 202.457, 52608.330 20/06/05,09:52:08,16,09,1, 11.9,1,1, 12.232, 10567.050, 202.440, 52608.315 20/06/05,09:52:08,17,09,1, 11.9,1,1, 12.232, 10567.063, 202.417, 52608.293 20/06/05,09:52:08,18,09,1, 11.9,1,1, 12.232, 10567.053, 202.426, 52608.300 20/06/05,09:52:08,19,09,1, 11.9,1,1, 12.232, 10567.043, 202.408, 52608.273 20/06/05,09:52:09,00,09,1, 11.9,1,1, 12.233, 10566.956, 202.410, 52608.302 20/06/05,09:52:09,01,09,1, 11.9,1,1, 12.233, 10567.060, 202.416, 52608.313 20/06/05,09:52:09,02,09,1, 11.9,1,1, 12.233, 10567.018, 202.391, 52608.267 20/06/05,09:52:09,03,09,1, 11.9,1,1, 12.233, 10567.038, 202.396, 52608.301 20/06/05,09:52:09,04,09,1, 11.9,1,1, 12.233, 10567.025, 202.394, 52608.297 20/06/05,09:52:09,05,09,1, 11.9,1,1, 12.233, 10567.007, 202.374, 52608.284 20/06/05,09:52:09,06,09,1, 11.9,1,1, 12.233, 10567.007, 202.375, 52608.337 20/06/05,09:52:09,07,09,1, 11.9,1,1, 12.233, 10566.982, 202.388, 52608.313 20/06/05,09:52:09,08,09,1, 11.9,1,1, 12.233, 10566.989, 202.374, 52608.289 20/06/05,09:52:09,09,09,1, 11.9,1,1, 12.233, 10566.974, 202.389, 52608.263 20/06/05,09:52:09,10,09,1, 11.9,1,1, 12.233, 10566.973, 202.353, 52608.265 20/06/05,09:52:09,11,09,1, 11.9,1,1, 12.233, 10566.972, 202.376, 52608.297 20/06/05,09:52:09,12,09,1, 11.9,1,1, 12.233, 10566.971, 202.373, 52608.291 20/06/05,09:52:09,13,09,1, 11.9,1,1, 12.233, 10566.969, 202.379, 52608.276 20/06/05,09:52:09,14,09,1, 11.9,1,1, 12.233, 10566.949, 202.377, 52608.315 20/06/05,09:52:09,15,09,1, 11.9,1,1, 12.233, 10566.959, 202.361, 52608.327 20/06/05,09:52:09,16,09,1, 11.9,1,1, 12.233, 10566.946, 202.422, 52608.371 20/06/05,09:52:09,17,09,1, 11.9,1,1, 12.233, 10566.946, 202.392, 52608.296 20/06/05,09:52:09,18,09,1, 11.9,1,1, 12.233, 10566.942, 202.396, 52608.299 20/06/05,09:52:09,19,09,1, 11.9,1,1, 12.233, 10566.964, 202.410, 52608.302 20/06/05,09:52:10,00,09,1, 11.8,1,1, 12.228, 10567.056, 202.524, 52608.333 20/06/05,09:52:10,01,09,1, 11.8,1,1, 12.228, 10566.951, 202.394, 52608.322 20/06/05,09:52:10,02,09,1, 11.8,1,1, 12.228, 10566.922, 202.420, 52608.295 20/06/05,09:52:10,03,09,1, 11.8,1,1, 12.228, 10566.961, 202.427, 52608.355 20/06/05,09:52:10,04,09,1, 11.8,1,1, 12.228, 10566.965, 202.450, 52608.349 20/06/05,09:52:10,05,09,1, 11.8,1,1, 12.228, 10566.972, 202.435, 52608.341 20/06/05,09:52:10,06,09,1, 11.8,1,1, 12.228, 10566.979, 202.444, 52608.354 20/06/05,09:52:10,07,09,1, 11.8,1,1, 12.228, 10566.956, 202.441, 52608.312 20/06/05,09:52:10,08,09,1, 11.8,1,1, 12.228, 10567.000, 202.467, 52608.271 20/06/05,09:52:10,09,09,1, 11.8,1,1, 12.228, 10566.937, 202.448, 52608.279 20/06/05,09:52:10,10,09,1, 11.8,1,1, 12.228, 10566.953, 202.464, 52608.272 20/06/05,09:52:10,11,09,1, 11.8,1,1, 12.228, 10566.974, 202.473, 52608.286 20/06/05,09:52:10,12,09,1, 11.8,1,1, 12.228, 10567.013, 202.482, 52608.283 20/06/05,09:52:10,13,09,1, 11.8,1,1, 12.228, 10566.977, 202.508, 52608.308 20/06/05,09:52:10,14,09,1, 11.8,1,1, 12.228, 10567.000, 202.484, 52608.239 20/06/05,09:52:10,15,09,1, 11.8,1,1, 12.228, 10567.017, 202.510, 52608.255 20/06/05,09:52:10,16,09,1, 11.8,1,1, 12.228, 10566.992, 202.514, 52608.250 20/06/05,09:52:10,17,09,1, 11.8,1,1, 12.228, 10567.036, 202.540, 52608.384 20/06/05,09:52:10,18,09,1, 11.8,1,1, 12.228, 10567.035, 202.521, 52608.335 20/06/05,09:52:10,19,09,1, 11.8,1,1, 12.228, 10567.057, 202.524, 52608.333 20/06/05,09:52:11,00,09,1, 11.9,1,1, 12.233, 10567.039, 202.414, 52608.235 20/06/05,09:52:11,01,09,1, 11.9,1,1, 12.233, 10567.037, 202.528, 52608.295 20/06/05,09:52:11,02,09,1, 11.9,1,1, 12.233, 10567.050, 202.526, 52608.300 20/06/05,09:52:11,03,09,1, 11.9,1,1, 12.233, 10567.066, 202.514, 52608.282 20/06/05,09:52:11,04,09,1, 11.9,1,1, 12.233, 10567.087, 202.519, 52608.263 20/06/05,09:52:11,05,09,1, 11.9,1,1, 12.233, 10567.085, 202.525, 52608.278 20/06/05,09:52:11,06,09,1, 11.9,1,1, 12.233, 10567.071, 202.510, 52608.330 20/06/05,09:52:11,07,09,1, 11.9,1,1, 12.233, 10567.089, 202.516, 52608.271 20/06/05,09:52:11,08,09,1, 11.9,1,1, 12.233, 10567.129, 202.512, 52608.288 20/06/05,09:52:11,09,09,1, 11.9,1,1, 12.233, 10567.080, 202.495, 52608.262 20/06/05,09:52:11,10,09,1, 11.9,1,1, 12.233, 10567.072, 202.458, 52608.225 20/06/05,09:52:11,11,09,1, 11.9,1,1, 12.233, 10567.076, 202.485, 52608.271 20/06/05,09:52:11,12,09,1, 11.9,1,1, 12.233, 10567.090, 202.478, 52608.225 20/06/05,09:52:11,13,09,1, 11.9,1,1, 12.233, 10567.078, 202.459, 52608.219 20/06/05,09:52:11,14,09,1, 11.9,1,1, 12.233, 10567.127, 202.465, 52608.278 20/06/05,09:52:11,15,09,1, 11.9,1,1, 12.233, 10567.056, 202.459, 52608.223 20/06/05,09:52:11,16,09,1, 11.9,1,1, 12.233, 10567.085, 202.425, 52608.188 20/06/05,09:52:11,17,09,1, 11.9,1,1, 12.233, 10567.061, 202.410, 52608.221 20/06/05,09:52:11,18,09,1, 11.9,1,1, 12.233, 10567.056, 202.395, 52608.202 20/06/05,09:52:11,19,09,1, 11.9,1,1, 12.233, 10567.044, 202.414, 52608.235 20/06/05,09:52:12,00,09,1, 11.8,1,1, 12.231, 10566.972, 202.337, 52608.235 20/06/05,09:52:12,01,09,1, 11.8,1,1, 12.231, 10567.032, 202.401, 52608.220 20/06/05,09:52:12,02,09,1, 11.8,1,1, 12.231, 10567.047, 202.367, 52608.220 20/06/05,09:52:12,03,09,1, 11.8,1,1, 12.231, 10567.023, 202.357, 52608.189 20/06/05,09:52:12,04,09,1, 11.8,1,1, 12.231, 10567.025, 202.337, 52608.191 20/06/05,09:52:12,05,09,1, 11.8,1,1, 12.231, 10567.023, 202.363, 52608.223 20/06/05,09:52:12,06,09,1, 11.8,1,1, 12.231, 10567.011, 202.347, 52608.239 20/06/05,09:52:12,07,09,1, 11.8,1,1, 12.231, 10567.029, 202.342, 52608.205 20/06/05,09:52:12,08,09,1, 11.8,1,1, 12.231, 10567.013, 202.315, 52608.211 20/06/05,09:52:12,09,09,1, 11.8,1,1, 12.231, 10567.018, 202.318, 52608.247 20/06/05,09:52:12,10,09,1, 11.8,1,1, 12.231, 10566.967, 202.304, 52608.202 20/06/05,09:52:12,11,09,1, 11.8,1,1, 12.231, 10566.986, 202.332, 52608.231 20/06/05,09:52:12,12,09,1, 11.8,1,1, 12.231, 10566.969, 202.303, 52608.236 20/06/05,09:52:12,13,09,1, 11.8,1,1, 12.231, 10566.964, 202.327, 52608.220 20/06/05,09:52:12,14,09,1, 11.8,1,1, 12.231, 10566.961, 202.300, 52608.233 20/06/05,09:52:12,15,09,1, 11.8,1,1, 12.231, 10566.943, 202.320, 52608.244 20/06/05,09:52:12,16,09,1, 11.8,1,1, 12.231, 10566.965, 202.320, 52608.226 20/06/05,09:52:12,17,09,1, 11.8,1,1, 12.231, 10566.962, 202.315, 52608.219 20/06/05,09:52:12,18,09,1, 11.8,1,1, 12.231, 10566.970, 202.330, 52608.218 20/06/05,09:52:12,19,09,1, 11.8,1,1, 12.231, 10566.974, 202.337, 52608.235 20/06/05,09:52:13,00,09,1, 11.8,1,1, 12.232, 10567.048, 202.494, 52608.308 20/06/05,09:52:13,01,09,1, 11.8,1,1, 12.232, 10566.971, 202.362, 52608.252 20/06/05,09:52:13,02,09,1, 11.8,1,1, 12.232, 10566.966, 202.362, 52608.267 20/06/05,09:52:13,03,09,1, 11.8,1,1, 12.232, 10566.964, 202.371, 52608.281 20/06/05,09:52:13,04,09,1, 11.8,1,1, 12.232, 10566.963, 202.375, 52608.261 20/06/05,09:52:13,05,09,1, 11.8,1,1, 12.232, 10566.969, 202.396, 52608.302 20/06/05,09:52:13,06,09,1, 11.8,1,1, 12.232, 10566.962, 202.400, 52608.252 20/06/05,09:52:13,07,09,1, 11.8,1,1, 12.232, 10566.964, 202.397, 52608.273 20/06/05,09:52:13,08,09,1, 11.8,1,1, 12.232, 10567.005, 202.401, 52608.195 20/06/05,09:52:13,09,09,1, 11.8,1,1, 12.232, 10566.966, 202.415, 52608.334 20/06/05,09:52:13,10,09,1, 11.8,1,1, 12.232, 10566.994, 202.441, 52608.288 20/06/05,09:52:13,11,09,1, 11.8,1,1, 12.232, 10566.995, 202.435, 52608.267 20/06/05,09:52:13,12,09,1, 11.8,1,1, 12.232, 10566.999, 202.440, 52608.313 20/06/05,09:52:13,13,09,1, 11.8,1,1, 12.232, 10567.035, 202.447, 52608.285 20/06/05,09:52:13,14,09,1, 11.8,1,1, 12.232, 10567.021, 202.462, 52608.301 20/06/05,09:52:13,15,09,1, 11.8,1,1, 12.232, 10567.025, 202.455, 52608.323 20/06/05,09:52:13,16,09,1, 11.8,1,1, 12.232, 10567.051, 202.476, 52608.264 20/06/05,09:52:13,17,09,1, 11.8,1,1, 12.232, 10567.034, 202.491, 52608.300 20/06/05,09:52:13,18,09,1, 11.8,1,1, 12.232, 10567.025, 202.474, 52608.277 20/06/05,09:52:13,19,09,1, 11.8,1,1, 12.232, 10567.050, 202.494, 52608.308 20/06/05,09:52:14,00,09,1, 11.9,1,1, 12.232, 10567.064, 202.339, 52608.248 20/06/05,09:52:14,01,09,1, 11.9,1,1, 12.232, 10567.053, 202.477, 52608.310 20/06/05,09:52:14,02,09,1, 11.9,1,1, 12.232, 10567.078, 202.483, 52608.273 20/06/05,09:52:14,03,09,1, 11.9,1,1, 12.232, 10567.064, 202.478, 52608.300 20/06/05,09:52:14,04,09,1, 11.9,1,1, 12.232, 10567.077, 202.479, 52608.296 20/06/05,09:52:14,05,09,1, 11.9,1,1, 12.232, 10567.068, 202.461, 52608.315 20/06/05,09:52:14,06,09,1, 11.9,1,1, 12.232, 10567.083, 202.476, 52608.277 20/06/05,09:52:14,07,09,1, 11.9,1,1, 12.232, 10567.059, 202.461, 52608.272 20/06/05,09:52:14,08,09,1, 11.9,1,1, 12.232, 10567.076, 202.444, 52608.267 20/06/05,09:52:14,09,09,1, 11.9,1,1, 12.232, 10567.100, 202.454, 52608.262 20/06/05,09:52:14,10,09,1, 11.9,1,1, 12.232, 10567.073, 202.441, 52608.245 20/06/05,09:52:14,11,09,1, 11.9,1,1, 12.232, 10567.087, 202.420, 52608.277 20/06/05,09:52:14,12,09,1, 11.9,1,1, 12.232, 10567.092, 202.422, 52608.276 20/06/05,09:52:14,13,09,1, 11.9,1,1, 12.232, 10567.065, 202.433, 52608.253 20/06/05,09:52:14,14,09,1, 11.9,1,1, 12.232, 10567.074, 202.405, 52608.264 20/06/05,09:52:14,15,09,1, 11.9,1,1, 12.232, 10567.068, 202.380, 52608.236 20/06/05,09:52:14,16,09,1, 11.9,1,1, 12.232, 10567.099, 202.389, 52608.267 20/06/05,09:52:14,17,09,1, 11.9,1,1, 12.232, 10567.076, 202.385, 52608.251 20/06/05,09:52:14,18,09,1, 11.9,1,1, 12.232, 10567.049, 202.352, 52608.231 20/06/05,09:52:14,19,09,1, 11.9,1,1, 12.232, 10567.070, 202.339, 52608.248 20/06/05,09:52:15,00,09,1, 11.9,1,1, 12.231, 10566.989, 202.265, 52608.228 20/06/05,09:52:15,01,09,1, 11.9,1,1, 12.231, 10567.026, 202.349, 52608.232 20/06/05,09:52:15,02,09,1, 11.9,1,1, 12.231, 10567.057, 202.322, 52608.214 20/06/05,09:52:15,03,09,1, 11.9,1,1, 12.231, 10567.031, 202.315, 52608.191 20/06/05,09:52:15,04,09,1, 11.9,1,1, 12.231, 10567.057, 202.301, 52608.226 20/06/05,09:52:15,05,09,1, 11.9,1,1, 12.231, 10567.023, 202.302, 52608.227 20/06/05,09:52:15,06,09,1, 11.9,1,1, 12.231, 10567.070, 202.285, 52608.242 20/06/05,09:52:15,07,09,1, 11.9,1,1, 12.231, 10567.022, 202.272, 52608.236 20/06/05,09:52:15,08,09,1, 11.9,1,1, 12.231, 10567.032, 202.285, 52608.276 20/06/05,09:52:15,09,09,1, 11.9,1,1, 12.231, 10567.020, 202.260, 52608.238 20/06/05,09:52:15,10,09,1, 11.9,1,1, 12.231, 10567.017, 202.275, 52608.216 20/06/05,09:52:15,11,09,1, 11.9,1,1, 12.231, 10567.023, 202.284, 52608.224 20/06/05,09:52:15,12,09,1, 11.9,1,1, 12.231, 10566.998, 202.264, 52608.198 20/06/05,09:52:15,13,09,1, 11.9,1,1, 12.231, 10566.997, 202.289, 52608.231 20/06/05,09:52:15,14,09,1, 11.9,1,1, 12.231, 10566.983, 202.266, 52608.238 20/06/05,09:52:15,15,09,1, 11.9,1,1, 12.231, 10567.002, 202.252, 52608.225 20/06/05,09:52:15,16,09,1, 11.9,1,1, 12.231, 10567.004, 202.261, 52608.222 20/06/05,09:52:15,17,09,1, 11.9,1,1, 12.231, 10566.965, 202.282, 52608.246 20/06/05,09:52:15,18,09,1, 11.9,1,1, 12.231, 10566.966, 202.259, 52608.210 20/06/05,09:52:15,19,09,1, 11.9,1,1, 12.231, 10566.992, 202.265, 52608.228 20/06/05,09:52:16,00,09,1, 11.8,1,1, 12.234, 10567.056, 202.458, 52608.313 20/06/05,09:52:16,01,09,1, 11.8,1,1, 12.234, 10566.969, 202.263, 52608.223 20/06/05,09:52:16,02,09,1, 11.8,1,1, 12.234, 10566.977, 202.285, 52608.276 20/06/05,09:52:16,03,09,1, 11.8,1,1, 12.234, 10566.954, 202.302, 52608.213 20/06/05,09:52:16,04,09,1, 11.8,1,1, 12.234, 10566.984, 202.308, 52608.264 20/06/05,09:52:16,05,09,1, 11.8,1,1, 12.234, 10566.992, 202.328, 52608.264 20/06/05,09:52:16,06,09,1, 11.8,1,1, 12.234, 10566.987, 202.321, 52608.270 20/06/05,09:52:16,07,09,1, 11.8,1,1, 12.234, 10566.977, 202.376, 52608.271 20/06/05,09:52:16,08,09,1, 11.8,1,1, 12.234, 10567.000, 202.362, 52608.286 20/06/05,09:52:16,09,09,1, 11.8,1,1, 12.234, 10567.023, 202.357, 52608.295 20/06/05,09:52:16,10,09,1, 11.8,1,1, 12.234, 10567.004, 202.387, 52608.300 20/06/05,09:52:16,11,09,1, 11.8,1,1, 12.234, 10567.021, 202.390, 52608.272 20/06/05,09:52:16,12,09,1, 11.8,1,1, 12.234, 10567.019, 202.368, 52608.251 20/06/05,09:52:16,13,09,1, 11.8,1,1, 12.234, 10567.013, 202.392, 52608.290 20/06/05,09:52:16,14,09,1, 11.8,1,1, 12.234, 10567.032, 202.420, 52608.353 20/06/05,09:52:16,15,09,1, 11.8,1,1, 12.234, 10567.053, 202.416, 52608.294 20/06/05,09:52:16,16,09,1, 11.8,1,1, 12.234, 10567.011, 202.397, 52608.256 20/06/05,09:52:16,17,09,1, 11.8,1,1, 12.234, 10567.034, 202.454, 52608.326 20/06/05,09:52:16,18,09,1, 11.8,1,1, 12.234, 10567.037, 202.446, 52608.310 20/06/05,09:52:16,19,09,1, 11.8,1,1, 12.234, 10567.059, 202.458, 52608.313 20/06/05,09:52:17,00,09,1, 11.8,1,1, 12.232, 10567.064, 202.337, 52608.384 20/06/05,09:52:17,01,09,1, 11.8,1,1, 12.232, 10567.058, 202.408, 52608.332 20/06/05,09:52:17,02,09,1, 11.8,1,1, 12.232, 10567.051, 202.444, 52608.289 20/06/05,09:52:17,03,09,1, 11.8,1,1, 12.232, 10567.067, 202.426, 52608.293 20/06/05,09:52:17,04,09,1, 11.8,1,1, 12.232, 10567.049, 202.408, 52608.322 20/06/05,09:52:17,05,09,1, 11.8,1,1, 12.232, 10567.076, 202.438, 52608.313 20/06/05,09:52:17,06,09,1, 11.8,1,1, 12.232, 10567.074, 202.429, 52608.316 20/06/05,09:52:17,07,09,1, 11.8,1,1, 12.232, 10567.073, 202.440, 52608.295 20/06/05,09:52:17,08,09,1, 11.8,1,1, 12.232, 10567.107, 202.416, 52608.309 20/06/05,09:52:17,09,09,1, 11.8,1,1, 12.232, 10567.080, 202.441, 52608.275 20/06/05,09:52:17,10,09,1, 11.8,1,1, 12.232, 10567.070, 202.432, 52608.289 20/06/05,09:52:17,11,09,1, 11.8,1,1, 12.232, 10567.104, 202.399, 52608.275 20/06/05,09:52:17,12,09,1, 11.8,1,1, 12.232, 10567.081, 202.396, 52608.259 20/06/05,09:52:17,13,09,1, 11.8,1,1, 12.232, 10567.113, 202.406, 52608.225 20/06/05,09:52:17,14,09,1, 11.8,1,1, 12.232, 10567.076, 202.405, 52608.304 20/06/05,09:52:17,15,09,1, 11.8,1,1, 12.232, 10567.062, 202.378, 52608.253 20/06/05,09:52:17,16,09,1, 11.8,1,1, 12.232, 10567.076, 202.373, 52608.265 20/06/05,09:52:17,17,09,1, 11.8,1,1, 12.232, 10567.098, 202.373, 52608.273 20/06/05,09:52:17,18,09,1, 11.8,1,1, 12.232, 10567.078, 202.367, 52608.259 20/06/05,09:52:17,19,09,1, 11.8,1,1, 12.232, 10567.066, 202.337, 52608.384 20/06/05,09:52:18,00,08,1, 11.9,1,1, 12.233, 10567.014, 202.261, 52608.242 20/06/05,09:52:18,01,08,1, 11.9,1,1, 12.233, 10567.040, 202.307, 52608.184 20/06/05,09:52:18,02,08,1, 11.9,1,1, 12.233, 10567.053, 202.312, 52608.205 20/06/05,09:52:18,03,08,1, 11.9,1,1, 12.233, 10567.051, 202.318, 52608.222 20/06/05,09:52:18,04,08,1, 11.9,1,1, 12.233, 10567.061, 202.294, 52608.244 20/06/05,09:52:18,05,08,1, 11.9,1,1, 12.233, 10567.068, 202.289, 52608.247 20/06/05,09:52:18,06,08,1, 11.9,1,1, 12.233, 10567.064, 202.262, 52608.231 20/06/05,09:52:18,07,08,1, 11.9,1,1, 12.233, 10567.058, 202.253, 52608.246 20/06/05,09:52:18,08,08,1, 11.9,1,1, 12.233, 10567.055, 202.278, 52608.201 20/06/05,09:52:18,09,08,1, 11.9,1,1, 12.233, 10567.053, 202.260, 52608.266 20/06/05,09:52:18,10,08,1, 11.9,1,1, 12.233, 10567.039, 202.271, 52608.237 20/06/05,09:52:18,11,08,1, 11.9,1,1, 12.233, 10567.037, 202.255, 52608.259 20/06/05,09:52:18,12,08,1, 11.9,1,1, 12.233, 10567.060, 202.261, 52608.259 20/06/05,09:52:18,13,08,1, 11.9,1,1, 12.233, 10567.019, 202.223, 52608.263 20/06/05,09:52:18,14,08,1, 11.9,1,1, 12.233, 10567.035, 202.267, 52608.349 20/06/05,09:52:18,15,08,1, 11.9,1,1, 12.233, 10567.046, 202.272, 52608.248 20/06/05,09:52:18,16,08,1, 11.9,1,1, 12.233, 10567.008, 202.247, 52608.222 20/06/05,09:52:18,17,08,1, 11.9,1,1, 12.233, 10567.005, 202.251, 52608.207 20/06/05,09:52:18,18,08,1, 11.9,1,1, 12.233, 10567.020, 202.270, 52608.239 20/06/05,09:52:18,19,08,1, 11.9,1,1, 12.233, 10567.018, 202.261, 52608.242 20/06/05,09:52:19,00,08,1, 11.9,1,1, 12.233, 10567.048, 202.410, 52608.334 20/06/05,09:52:19,01,08,1, 11.9,1,1, 12.233, 10567.013, 202.290, 52608.296 20/06/05,09:52:19,02,08,1, 11.9,1,1, 12.233, 10567.018, 202.311, 52608.308 20/06/05,09:52:19,03,08,1, 11.9,1,1, 12.233, 10567.017, 202.286, 52608.277 20/06/05,09:52:19,04,08,1, 11.9,1,1, 12.233, 10567.014, 202.309, 52608.277 20/06/05,09:52:19,05,08,1, 11.9,1,1, 12.233, 10566.976, 202.305, 52608.231 20/06/05,09:52:19,06,08,1, 11.9,1,1, 12.233, 10566.984, 202.311, 52608.267 20/06/05,09:52:19,07,08,1, 11.9,1,1, 12.233, 10566.990, 202.309, 52608.239 20/06/05,09:52:19,08,08,1, 11.9,1,1, 12.233, 10566.997, 202.364, 52608.329 20/06/05,09:52:19,09,08,1, 11.9,1,1, 12.233, 10566.978, 202.346, 52608.329 20/06/05,09:52:19,10,08,1, 11.9,1,1, 12.233, 10566.996, 202.350, 52608.292 20/06/05,09:52:19,11,08,1, 11.9,1,1, 12.233, 10567.012, 202.368, 52608.324 20/06/05,09:52:19,12,08,1, 11.9,1,1, 12.233, 10566.997, 202.374, 52608.334 20/06/05,09:52:19,13,08,1, 11.9,1,1, 12.233, 10567.041, 202.400, 52608.310 20/06/05,09:52:19,14,08,1, 11.9,1,1, 12.233, 10567.004, 202.391, 52608.325 20/06/05,09:52:19,15,08,1, 11.9,1,1, 12.233, 10567.008, 202.390, 52608.385 20/06/05,09:52:19,16,08,1, 11.9,1,1, 12.233, 10567.005, 202.434, 52608.308 20/06/05,09:52:19,17,08,1, 11.9,1,1, 12.233, 10567.022, 202.399, 52608.328 20/06/05,09:52:19,18,08,1, 11.9,1,1, 12.233, 10567.070, 202.421, 52608.325 20/06/05,09:52:19,19,08,1, 11.9,1,1, 12.233, 10567.050, 202.410, 52608.334 20/06/05,09:52:20,00,08,1, 11.9,1,1, 12.234, 10567.123, 202.324, 52608.315 20/06/05,09:52:20,01,08,1, 11.9,1,1, 12.234, 10567.064, 202.440, 52608.305 20/06/05,09:52:20,02,08,1, 11.9,1,1, 12.234, 10567.052, 202.422, 52608.309 20/06/05,09:52:20,03,08,1, 11.9,1,1, 12.234, 10567.090, 202.426, 52608.291 20/06/05,09:52:20,04,08,1, 11.9,1,1, 12.234, 10567.024, 202.418, 52608.257 20/06/05,09:52:20,05,08,1, 11.9,1,1, 12.234, 10567.112, 202.426, 52608.275 20/06/05,09:52:20,06,08,1, 11.9,1,1, 12.234, 10567.077, 202.419, 52608.266 20/06/05,09:52:20,07,08,1, 11.9,1,1, 12.234, 10567.088, 202.421, 52608.263 20/06/05,09:52:20,08,08,1, 11.9,1,1, 12.234, 10567.096, 202.384, 52608.284 20/06/05,09:52:20,09,08,1, 11.9,1,1, 12.234, 10567.102, 202.390, 52608.276 20/06/05,09:52:20,10,08,1, 11.9,1,1, 12.234, 10567.104, 202.395, 52608.292 20/06/05,09:52:20,11,08,1, 11.9,1,1, 12.234, 10567.111, 202.423, 52608.270 20/06/05,09:52:20,12,08,1, 11.9,1,1, 12.234, 10567.090, 202.390, 52608.273 20/06/05,09:52:20,13,08,1, 11.9,1,1, 12.234, 10567.108, 202.375, 52608.265 20/06/05,09:52:20,14,08,1, 11.9,1,1, 12.234, 10567.125, 202.347, 52608.250 20/06/05,09:52:20,15,08,1, 11.9,1,1, 12.234, 10567.128, 202.362, 52608.312 20/06/05,09:52:20,16,08,1, 11.9,1,1, 12.234, 10567.108, 202.357, 52608.261 20/06/05,09:52:20,17,08,1, 11.9,1,1, 12.234, 10567.121, 202.339, 52608.228 20/06/05,09:52:20,18,08,1, 11.9,1,1, 12.234, 10567.105, 202.350, 52608.311 20/06/05,09:52:20,19,08,1, 11.9,1,1, 12.234, 10567.124, 202.324, 52608.315 20/06/05,09:52:21,00,08,1, 11.9,1,1, 12.231, 10567.014, 202.261, 52608.272 20/06/05,09:52:21,01,08,1, 11.9,1,1, 12.231, 10567.095, 202.322, 52608.265 20/06/05,09:52:21,02,08,1, 11.9,1,1, 12.231, 10567.124, 202.305, 52608.215 20/06/05,09:52:21,03,08,1, 11.9,1,1, 12.231, 10567.115, 202.308, 52608.247 20/06/05,09:52:21,04,08,1, 11.9,1,1, 12.231, 10567.083, 202.283, 52608.240 20/06/05,09:52:21,05,08,1, 11.9,1,1, 12.231, 10567.095, 202.280, 52608.258 20/06/05,09:52:21,06,08,1, 11.9,1,1, 12.231, 10567.092, 202.271, 52608.339 20/06/05,09:52:21,07,08,1, 11.9,1,1, 12.231, 10567.080, 202.270, 52608.268 20/06/05,09:52:21,08,08,1, 11.9,1,1, 12.231, 10567.106, 202.263, 52608.267 20/06/05,09:52:21,09,08,1, 11.9,1,1, 12.231, 10567.067, 202.263, 52608.232 20/06/05,09:52:21,10,08,1, 11.9,1,1, 12.231, 10567.084, 202.240, 52608.241 20/06/05,09:52:21,11,08,1, 11.9,1,1, 12.231, 10567.071, 202.258, 52608.245 20/06/05,09:52:21,12,08,1, 11.9,1,1, 12.231, 10567.047, 202.244, 52608.273 20/06/05,09:52:21,13,08,1, 11.9,1,1, 12.231, 10567.037, 202.261, 52608.313 20/06/05,09:52:21,14,08,1, 11.9,1,1, 12.231, 10567.044, 202.209, 52608.223 20/06/05,09:52:21,15,08,1, 11.9,1,1, 12.231, 10567.047, 202.238, 52608.252 20/06/05,09:52:21,16,08,1, 11.9,1,1, 12.231, 10567.024, 202.239, 52608.251 20/06/05,09:52:21,17,08,1, 11.9,1,1, 12.231, 10567.049, 202.256, 52608.275 20/06/05,09:52:21,18,08,1, 11.9,1,1, 12.231, 10567.024, 202.230, 52608.270 20/06/05,09:52:21,19,08,1, 11.9,1,1, 12.231, 10567.019, 202.261, 52608.272 20/06/05,09:52:22,00,08,1, 11.8,1,1, 12.231, 10567.031, 202.416, 52608.351 20/06/05,09:52:22,01,08,1, 11.8,1,1, 12.231, 10567.014, 202.261, 52607.995 20/06/05,09:52:22,02,08,1, 11.8,1,1, 12.231, 10566.952, 202.243, 52608.283 20/06/05,09:52:22,03,08,1, 11.8,1,1, 12.231, 10566.967, 202.269, 52608.300 20/06/05,09:52:22,04,08,1, 11.8,1,1, 12.231, 10566.971, 202.300, 52608.310 20/06/05,09:52:22,05,08,1, 11.8,1,1, 12.231, 10566.994, 202.301, 52608.364 20/06/05,09:52:22,06,08,1, 11.8,1,1, 12.231, 10567.004, 202.267, 52608.302 20/06/05,09:52:22,07,08,1, 11.8,1,1, 12.231, 10566.994, 202.278, 52608.330 20/06/05,09:52:22,08,08,1, 11.8,1,1, 12.231, 10567.003, 202.310, 52608.304 20/06/05,09:52:22,09,08,1, 11.8,1,1, 12.231, 10566.995, 202.317, 52608.305 20/06/05,09:52:22,10,08,1, 11.8,1,1, 12.231, 10566.993, 202.302, 52608.308 20/06/05,09:52:22,11,08,1, 11.8,1,1, 12.231, 10567.000, 202.316, 52608.277 20/06/05,09:52:22,12,08,1, 11.8,1,1, 12.231, 10567.003, 202.364, 52608.314 20/06/05,09:52:22,13,08,1, 11.8,1,1, 12.231, 10566.997, 202.322, 52608.279 20/06/05,09:52:22,14,08,1, 11.8,1,1, 12.231, 10567.003, 202.365, 52608.337 20/06/05,09:52:22,15,08,1, 11.8,1,1, 12.231, 10567.022, 202.387, 52608.316 20/06/05,09:52:22,16,08,1, 11.8,1,1, 12.231, 10567.032, 202.385, 52608.307 20/06/05,09:52:22,17,08,1, 11.8,1,1, 12.231, 10567.034, 202.418, 52608.380 20/06/05,09:52:22,18,08,1, 11.8,1,1, 12.231, 10567.052, 202.390, 52608.348 20/06/05,09:52:22,19,08,1, 11.8,1,1, 12.231, 10567.036, 202.416, 52608.351 20/06/05,09:52:23,00,08,1, 11.8,1,1, 12.233, 10567.131, 202.320, 52608.275 20/06/05,09:52:23,01,08,1, 11.8,1,1, 12.233, 10567.064, 202.389, 52608.285 20/06/05,09:52:23,02,08,1, 11.8,1,1, 12.233, 10567.058, 202.407, 52608.316 20/06/05,09:52:23,03,08,1, 11.8,1,1, 12.233, 10567.074, 202.424, 52608.315 20/06/05,09:52:23,04,08,1, 11.8,1,1, 12.233, 10567.085, 202.411, 52608.304 20/06/05,09:52:23,05,08,1, 11.8,1,1, 12.233, 10567.079, 202.426, 52608.340 20/06/05,09:52:23,06,08,1, 11.8,1,1, 12.233, 10567.079, 202.411, 52608.291 20/06/05,09:52:23,07,08,1, 11.8,1,1, 12.233, 10567.075, 202.412, 52608.297 20/06/05,09:52:23,08,08,1, 11.8,1,1, 12.233, 10567.109, 202.409, 52608.333 20/06/05,09:52:23,09,08,1, 11.8,1,1, 12.233, 10567.090, 202.397, 52608.289 20/06/05,09:52:23,10,08,1, 11.8,1,1, 12.233, 10567.113, 202.396, 52608.311 20/06/05,09:52:23,11,08,1, 11.8,1,1, 12.233, 10567.123, 202.387, 52608.287 20/06/05,09:52:23,12,08,1, 11.8,1,1, 12.233, 10567.147, 202.364, 52608.304 20/06/05,09:52:23,13,08,1, 11.8,1,1, 12.233, 10567.166, 202.362, 52608.329 20/06/05,09:52:23,14,08,1, 11.8,1,1, 12.233, 10567.115, 202.373, 52608.284 20/06/05,09:52:23,15,08,1, 11.8,1,1, 12.233, 10567.148, 202.356, 52608.305 20/06/05,09:52:23,16,08,1, 11.8,1,1, 12.233, 10567.133, 202.368, 52608.292 20/06/05,09:52:23,17,08,1, 11.8,1,1, 12.233, 10567.135, 202.358, 52608.285 20/06/05,09:52:23,18,08,1, 11.8,1,1, 12.233, 10567.127, 202.341, 52608.297 20/06/05,09:52:23,19,08,1, 11.8,1,1, 12.233, 10567.139, 202.320, 52608.275 20/06/05,09:52:24,00,08,1, 11.9,1,1, 12.237, 10567.031, 202.215, 52608.292 20/06/05,09:52:24,01,08,1, 11.9,1,1, 12.237, 10567.131, 202.317, 52608.289 20/06/05,09:52:24,02,08,1, 11.9,1,1, 12.237, 10567.109, 202.311, 52608.269 20/06/05,09:52:24,03,08,1, 11.9,1,1, 12.237, 10567.135, 202.285, 52608.289 20/06/05,09:52:24,04,08,1, 11.9,1,1, 12.237, 10567.129, 202.265, 52608.279 20/06/05,09:52:24,05,08,1, 11.9,1,1, 12.237, 10567.102, 202.285, 52608.326 20/06/05,09:52:24,06,08,1, 11.9,1,1, 12.237, 10567.124, 202.266, 52608.279 20/06/05,09:52:24,07,08,1, 11.9,1,1, 12.237, 10567.105, 202.272, 52608.286 20/06/05,09:52:24,08,08,1, 11.9,1,1, 12.237, 10567.115, 202.245, 52608.265 20/06/05,09:52:24,09,08,1, 11.9,1,1, 12.237, 10567.103, 202.245, 52608.267 20/06/05,09:52:24,10,08,1, 11.9,1,1, 12.237, 10567.109, 202.227, 52608.285 20/06/05,09:52:24,11,08,1, 11.9,1,1, 12.237, 10567.090, 202.221, 52608.293 20/06/05,09:52:24,12,08,1, 11.9,1,1, 12.237, 10567.108, 202.237, 52608.284 20/06/05,09:52:24,13,08,1, 11.9,1,1, 12.237, 10567.066, 202.223, 52608.245 20/06/05,09:52:24,14,08,1, 11.9,1,1, 12.237, 10567.043, 202.229, 52608.266 20/06/05,09:52:24,15,08,1, 11.9,1,1, 12.237, 10567.093, 202.217, 52608.262 20/06/05,09:52:24,16,08,1, 11.9,1,1, 12.237, 10567.042, 202.203, 52608.259 20/06/05,09:52:24,17,08,1, 11.9,1,1, 12.237, 10567.033, 202.243, 52608.225 20/06/05,09:52:24,18,08,1, 11.9,1,1, 12.237, 10567.023, 202.234, 52608.306 20/06/05,09:52:24,19,08,1, 11.9,1,1, 12.237, 10567.037, 202.215, 52608.292 20/06/05,09:52:25,00,08,1, 11.8,1,1, 12.236, 10567.056, 202.354, 52608.301 20/06/05,09:52:25,01,08,1, 11.8,1,1, 12.236, 10567.043, 202.239, 52608.277 20/06/05,09:52:25,02,08,1, 11.8,1,1, 12.236, 10567.019, 202.227, 52608.259 20/06/05,09:52:25,03,08,1, 11.8,1,1, 12.236, 10567.015, 202.246, 52608.278 20/06/05,09:52:25,04,08,1, 11.8,1,1, 12.236, 10567.014, 202.244, 52608.275 20/06/05,09:52:25,05,08,1, 11.8,1,1, 12.236, 10567.003, 202.247, 52608.276 20/06/05,09:52:25,06,08,1, 11.8,1,1, 12.236, 10567.012, 202.279, 52608.356 20/06/05,09:52:25,07,08,1, 11.8,1,1, 12.236, 10567.017, 202.264, 52608.295 20/06/05,09:52:25,08,08,1, 11.8,1,1, 12.236, 10566.994, 202.260, 52608.310 20/06/05,09:52:25,09,08,1, 11.8,1,1, 12.236, 10567.020, 202.282, 52608.323 20/06/05,09:52:25,10,08,1, 11.8,1,1, 12.236, 10567.008, 202.294, 52608.293 20/06/05,09:52:25,11,08,1, 11.8,1,1, 12.236, 10567.016, 202.297, 52608.297 20/06/05,09:52:25,12,08,1, 11.8,1,1, 12.236, 10566.974, 202.314, 52608.307 20/06/05,09:52:25,13,08,1, 11.8,1,1, 12.236, 10567.036, 202.300, 52608.364 20/06/05,09:52:25,14,08,1, 11.8,1,1, 12.236, 10567.023, 202.321, 52608.291 20/06/05,09:52:25,15,08,1, 11.8,1,1, 12.236, 10567.016, 202.354, 52608.353 20/06/05,09:52:25,16,08,1, 11.8,1,1, 12.236, 10567.083, 202.342, 52608.370 20/06/05,09:52:25,17,08,1, 11.8,1,1, 12.236, 10567.024, 202.352, 52608.283 20/06/05,09:52:25,18,08,1, 11.8,1,1, 12.236, 10567.052, 202.378, 52608.397 20/06/05,09:52:25,19,08,1, 11.8,1,1, 12.236, 10567.058, 202.354, 52608.301 20/06/05,09:52:26,00,08,1, 11.9,1,1, 12.235, 10567.156, 202.313, 52608.291 20/06/05,09:52:26,01,08,1, 11.9,1,1, 12.235, 10567.053, 202.400, 52608.370 20/06/05,09:52:26,02,08,1, 11.9,1,1, 12.235, 10567.092, 202.397, 52608.335 20/06/05,09:52:26,03,08,1, 11.9,1,1, 12.235, 10567.092, 202.388, 52608.340 20/06/05,09:52:26,04,08,1, 11.9,1,1, 12.235, 10567.082, 202.403, 52608.352 20/06/05,09:52:26,05,08,1, 11.9,1,1, 12.235, 10567.098, 202.396, 52608.249 20/06/05,09:52:26,06,08,1, 11.9,1,1, 12.235, 10567.115, 202.404, 52608.324 20/06/05,09:52:26,07,08,1, 11.9,1,1, 12.235, 10567.100, 202.387, 52608.306 20/06/05,09:52:26,08,08,1, 11.9,1,1, 12.235, 10567.106, 202.417, 52608.347 20/06/05,09:52:26,09,08,1, 11.9,1,1, 12.235, 10567.110, 202.419, 52608.318 20/06/05,09:52:26,10,08,1, 11.9,1,1, 12.235, 10567.120, 202.382, 52608.311 20/06/05,09:52:26,11,08,1, 11.9,1,1, 12.235, 10567.127, 202.396, 52608.331 20/06/05,09:52:26,12,08,1, 11.9,1,1, 12.235, 10567.129, 202.369, 52608.325 20/06/05,09:52:26,13,08,1, 11.9,1,1, 12.235, 10567.158, 202.366, 52608.290 20/06/05,09:52:26,14,08,1, 11.9,1,1, 12.235, 10567.149, 202.375, 52608.299 20/06/05,09:52:26,15,08,1, 11.9,1,1, 12.235, 10567.159, 202.362, 52608.343 20/06/05,09:52:26,16,08,1, 11.9,1,1, 12.235, 10567.158, 202.362, 52608.339 20/06/05,09:52:26,17,08,1, 11.9,1,1, 12.235, 10567.155, 202.364, 52608.306 20/06/05,09:52:26,18,08,1, 11.9,1,1, 12.235, 10567.166, 202.332, 52608.285 20/06/05,09:52:26,19,08,1, 11.9,1,1, 12.235, 10567.164, 202.313, 52608.291 20/06/05,09:52:27,00,08,1, 11.8,1,1, 12.238, 10567.056, 202.191, 52608.288 20/06/05,09:52:27,01,08,1, 11.8,1,1, 12.238, 10567.219, 202.334, 52608.307 20/06/05,09:52:27,02,08,1, 11.8,1,1, 12.238, 10567.146, 202.299, 52608.253 20/06/05,09:52:27,03,08,1, 11.8,1,1, 12.238, 10567.166, 202.324, 52608.326 20/06/05,09:52:27,04,08,1, 11.8,1,1, 12.238, 10567.171, 202.306, 52608.249 20/06/05,09:52:27,05,08,1, 11.8,1,1, 12.238, 10567.121, 202.289, 52608.275 20/06/05,09:52:27,06,08,1, 11.8,1,1, 12.238, 10567.138, 202.283, 52608.281 20/06/05,09:52:27,07,08,1, 11.8,1,1, 12.238, 10567.148, 202.254, 52608.250 20/06/05,09:52:27,08,08,1, 11.8,1,1, 12.238, 10567.123, 202.240, 52608.272 20/06/05,09:52:27,09,08,1, 11.8,1,1, 12.238, 10567.120, 202.251, 52608.272 20/06/05,09:52:27,10,08,1, 11.8,1,1, 12.238, 10567.107, 202.260, 52608.286 20/06/05,09:52:27,11,08,1, 11.8,1,1, 12.238, 10567.096, 202.242, 52608.262 20/06/05,09:52:27,12,08,1, 11.8,1,1, 12.238, 10567.107, 202.234, 52608.272 20/06/05,09:52:27,13,08,1, 11.8,1,1, 12.238, 10567.084, 202.205, 52608.285 20/06/05,09:52:27,14,08,1, 11.8,1,1, 12.238, 10567.083, 202.226, 52608.230 20/06/05,09:52:27,15,08,1, 11.8,1,1, 12.238, 10567.066, 202.221, 52608.270 20/06/05,09:52:27,16,08,1, 11.8,1,1, 12.238, 10567.049, 202.198, 52608.281 20/06/05,09:52:27,17,08,1, 11.8,1,1, 12.238, 10567.034, 202.209, 52608.279 20/06/05,09:52:27,18,08,1, 11.8,1,1, 12.238, 10567.047, 202.231, 52608.304 20/06/05,09:52:27,19,08,1, 11.8,1,1, 12.238, 10567.060, 202.191, 52608.288 20/06/05,09:52:28,00,08,1, 11.9,1,1, 12.239, 10567.039, 202.372, 52608.361 20/06/05,09:52:28,01,08,1, 11.9,1,1, 12.239, 10567.052, 202.197, 52608.299 20/06/05,09:52:28,02,08,1, 11.9,1,1, 12.239, 10567.032, 202.206, 52608.275 20/06/05,09:52:28,03,08,1, 11.9,1,1, 12.239, 10567.026, 202.214, 52608.336 20/06/05,09:52:28,04,08,1, 11.9,1,1, 12.239, 10567.026, 202.187, 52608.087 20/06/05,09:52:28,05,08,1, 11.9,1,1, 12.239, 10566.999, 202.230, 52608.344 20/06/05,09:52:28,06,08,1, 11.9,1,1, 12.239, 10566.965, 202.242, 52608.328 20/06/05,09:52:28,07,08,1, 11.9,1,1, 12.239, 10567.001, 202.232, 52608.318 20/06/05,09:52:28,08,08,1, 11.9,1,1, 12.239, 10567.039, 202.267, 52608.397 20/06/05,09:52:28,09,08,1, 11.9,1,1, 12.239, 10566.958, 202.267, 52608.318 20/06/05,09:52:28,10,08,1, 11.9,1,1, 12.239, 10566.990, 202.270, 52608.316 20/06/05,09:52:28,11,08,1, 11.9,1,1, 12.239, 10567.014, 202.291, 52608.335 20/06/05,09:52:28,12,08,1, 11.9,1,1, 12.239, 10567.023, 202.303, 52608.377 20/06/05,09:52:28,13,08,1, 11.9,1,1, 12.239, 10567.003, 202.292, 52608.363 20/06/05,09:52:28,14,08,1, 11.9,1,1, 12.239, 10567.010, 202.316, 52608.304 20/06/05,09:52:28,15,08,1, 11.9,1,1, 12.239, 10567.030, 202.321, 52608.309 20/06/05,09:52:28,16,08,1, 11.9,1,1, 12.239, 10567.063, 202.331, 52608.338 20/06/05,09:52:28,17,08,1, 11.9,1,1, 12.239, 10567.053, 202.342, 52608.346 20/06/05,09:52:28,18,08,1, 11.9,1,1, 12.239, 10567.056, 202.364, 52608.360 20/06/05,09:52:28,19,08,1, 11.9,1,1, 12.239, 10567.044, 202.372, 52608.361 20/06/05,09:52:29,00,08,1, 12.0,1,1, 12.236, 10567.189, 202.370, 52608.331 20/06/05,09:52:29,01,08,1, 12.0,1,1, 12.236, 10567.089, 202.375, 52608.367 20/06/05,09:52:29,02,08,1, 12.0,1,1, 12.236, 10567.106, 202.413, 52608.356 20/06/05,09:52:29,03,08,1, 12.0,1,1, 12.236, 10567.102, 202.405, 52608.355 20/06/05,09:52:29,04,08,1, 12.0,1,1, 12.236, 10567.129, 202.412, 52608.369 20/06/05,09:52:29,05,08,1, 12.0,1,1, 12.236, 10567.114, 202.377, 52608.346 20/06/05,09:52:29,06,08,1, 12.0,1,1, 12.236, 10567.166, 202.405, 52608.380 20/06/05,09:52:29,07,08,1, 12.0,1,1, 12.236, 10567.122, 202.431, 52608.356 20/06/05,09:52:29,08,08,1, 12.0,1,1, 12.236, 10567.153, 202.423, 52608.342 20/06/05,09:52:29,09,08,1, 12.0,1,1, 12.236, 10567.142, 202.424, 52608.362 20/06/05,09:52:29,10,08,1, 12.0,1,1, 12.236, 10567.153, 202.449, 52608.325 20/06/05,09:52:29,11,08,1, 12.0,1,1, 12.236, 10567.150, 202.449, 52608.359 20/06/05,09:52:29,12,08,1, 12.0,1,1, 12.236, 10567.172, 202.420, 52608.348 20/06/05,09:52:29,13,08,1, 12.0,1,1, 12.236, 10567.229, 202.382, 52608.367 20/06/05,09:52:29,14,08,1, 12.0,1,1, 12.236, 10567.189, 202.409, 52608.322 20/06/05,09:52:29,15,08,1, 12.0,1,1, 12.236, 10567.180, 202.403, 52608.367 20/06/05,09:52:29,16,08,1, 12.0,1,1, 12.236, 10567.226, 202.386, 52608.374 20/06/05,09:52:29,17,08,1, 12.0,1,1, 12.236, 10567.194, 202.411, 52608.303 20/06/05,09:52:29,18,08,1, 12.0,1,1, 12.236, 10567.178, 202.383, 52608.319 20/06/05,09:52:29,19,08,1, 12.0,1,1, 12.236, 10567.196, 202.370, 52608.331 20/06/05,09:52:30,00,08,1, 11.9,1,1, 12.237, 10567.056, 202.190, 52608.296 20/06/05,09:52:30,01,08,1, 11.9,1,1, 12.237, 10567.188, 202.353, 52608.314 20/06/05,09:52:30,02,08,1, 11.9,1,1, 12.237, 10567.197, 202.357, 52608.287 20/06/05,09:52:30,03,08,1, 11.9,1,1, 12.237, 10567.201, 202.317, 52608.291 20/06/05,09:52:30,04,08,1, 11.9,1,1, 12.237, 10567.170, 202.327, 52608.283 20/06/05,09:52:30,05,08,1, 11.9,1,1, 12.237, 10567.170, 202.325, 52608.235 20/06/05,09:52:30,06,08,1, 11.9,1,1, 12.237, 10567.190, 202.335, 52608.314 20/06/05,09:52:30,07,08,1, 11.9,1,1, 12.237, 10567.187, 202.301, 52608.310 20/06/05,09:52:30,08,08,1, 11.9,1,1, 12.237, 10567.177, 202.266, 52607.974 20/06/05,09:52:30,09,08,1, 11.9,1,1, 12.237, 10567.158, 202.255, 52608.253 20/06/05,09:52:30,10,08,1, 11.9,1,1, 12.237, 10567.136, 202.289, 52608.313 20/06/05,09:52:30,11,08,1, 11.9,1,1, 12.237, 10567.142, 202.260, 52608.245 20/06/05,09:52:30,12,08,1, 11.9,1,1, 12.237, 10567.117, 202.241, 52608.286 20/06/05,09:52:30,13,08,1, 11.9,1,1, 12.237, 10567.158, 202.240, 52608.286 20/06/05,09:52:30,14,08,1, 11.9,1,1, 12.237, 10567.121, 202.239, 52608.312 20/06/05,09:52:30,15,08,1, 11.9,1,1, 12.237, 10567.115, 202.247, 52608.308 20/06/05,09:52:30,16,08,1, 11.9,1,1, 12.237, 10567.110, 202.217, 52608.315 20/06/05,09:52:30,17,08,1, 11.9,1,1, 12.237, 10567.100, 202.218, 52608.344 20/06/05,09:52:30,18,08,1, 11.9,1,1, 12.237, 10567.083, 202.213, 52608.294 20/06/05,09:52:30,19,08,1, 11.9,1,1, 12.237, 10567.056, 202.190, 52608.296 20/06/05,09:52:31,00,08,1, 11.8,1,1, 12.239, 10567.081, 202.350, 52608.390 20/06/05,09:52:31,01,08,1, 11.8,1,1, 12.239, 10567.065, 202.210, 52608.253 20/06/05,09:52:31,02,08,1, 11.8,1,1, 12.239, 10567.067, 202.228, 52608.316 20/06/05,09:52:31,03,08,1, 11.8,1,1, 12.239, 10567.085, 202.215, 52608.300 20/06/05,09:52:31,04,08,1, 11.8,1,1, 12.239, 10567.073, 202.180, 52608.300 20/06/05,09:52:31,05,08,1, 11.8,1,1, 12.239, 10567.062, 202.209, 52608.324 20/06/05,09:52:31,06,08,1, 11.8,1,1, 12.239, 10567.063, 202.218, 52608.304 20/06/05,09:52:31,07,08,1, 11.8,1,1, 12.239, 10567.066, 202.251, 52608.299 20/06/05,09:52:31,08,08,1, 11.8,1,1, 12.239, 10567.037, 202.232, 52608.332 20/06/05,09:52:31,09,08,1, 11.8,1,1, 12.239, 10567.069, 202.255, 52608.372 20/06/05,09:52:31,10,08,1, 11.8,1,1, 12.239, 10567.060, 202.258, 52608.349 20/06/05,09:52:31,11,08,1, 11.8,1,1, 12.239, 10567.071, 202.255, 52608.358 20/06/05,09:52:31,12,08,1, 11.8,1,1, 12.239, 10567.056, 202.253, 52608.332 20/06/05,09:52:31,13,08,1, 11.8,1,1, 12.239, 10567.059, 202.272, 52608.357 20/06/05,09:52:31,14,08,1, 11.8,1,1, 12.239, 10567.051, 202.289, 52608.302 20/06/05,09:52:31,15,08,1, 11.8,1,1, 12.239, 10567.070, 202.301, 52608.319 20/06/05,09:52:31,16,08,1, 11.8,1,1, 12.239, 10567.060, 202.327, 52608.334 20/06/05,09:52:31,17,08,1, 11.8,1,1, 12.239, 10567.069, 202.327, 52608.341 20/06/05,09:52:31,18,08,1, 11.8,1,1, 12.239, 10567.089, 202.334, 52608.342 20/06/05,09:52:31,19,08,1, 11.8,1,1, 12.239, 10567.087, 202.350, 52608.390 20/06/05,09:52:32,00,08,1, 11.8,1,1, 12.239, 10567.198, 202.393, 52608.342 20/06/05,09:52:32,01,08,1, 11.8,1,1, 12.239, 10567.113, 202.373, 52608.284 20/06/05,09:52:32,02,08,1, 11.8,1,1, 12.239, 10567.124, 202.375, 52608.265 20/06/05,09:52:32,03,08,1, 11.8,1,1, 12.239, 10567.124, 202.387, 52608.328 20/06/05,09:52:32,04,08,1, 11.8,1,1, 12.239, 10567.119, 202.408, 52608.341 20/06/05,09:52:32,05,08,1, 11.8,1,1, 12.239, 10567.147, 202.393, 52608.398 20/06/05,09:52:32,06,08,1, 11.8,1,1, 12.239, 10567.146, 202.391, 52608.337 20/06/05,09:52:32,07,08,1, 11.8,1,1, 12.239, 10567.183, 202.425, 52608.383 20/06/05,09:52:32,08,08,1, 11.8,1,1, 12.239, 10567.184, 202.400, 52608.390 20/06/05,09:52:32,09,08,1, 11.8,1,1, 12.239, 10567.177, 202.441, 52608.344 20/06/05,09:52:32,10,08,1, 11.8,1,1, 12.239, 10567.181, 202.430, 52608.332 20/06/05,09:52:32,11,08,1, 11.8,1,1, 12.239, 10567.166, 202.412, 52608.376 20/06/05,09:52:32,12,08,1, 11.8,1,1, 12.239, 10567.196, 202.420, 52608.350 20/06/05,09:52:32,13,08,1, 11.8,1,1, 12.239, 10567.148, 202.418, 52608.361 20/06/05,09:52:32,14,08,1, 11.8,1,1, 12.239, 10567.207, 202.424, 52608.416 20/06/05,09:52:32,15,08,1, 11.8,1,1, 12.239, 10567.200, 202.446, 52608.354 20/06/05,09:52:32,16,08,1, 11.8,1,1, 12.239, 10567.197, 202.415, 52608.306 20/06/05,09:52:32,17,08,1, 11.8,1,1, 12.239, 10567.230, 202.388, 52608.364 20/06/05,09:52:32,18,08,1, 11.8,1,1, 12.239, 10567.243, 202.404, 52608.357 20/06/05,09:52:32,19,08,1, 11.8,1,1, 12.239, 10567.202, 202.393, 52608.342 20/06/05,09:52:33,00,08,1, 11.9,1,1, 12.239, 10567.106, 202.213, 52608.286 20/06/05,09:52:33,01,08,1, 11.9,1,1, 12.239, 10567.225, 202.382, 52608.386 20/06/05,09:52:33,02,08,1, 11.9,1,1, 12.239, 10567.208, 202.354, 52608.319 20/06/05,09:52:33,03,08,1, 11.9,1,1, 12.239, 10567.239, 202.377, 52608.309 20/06/05,09:52:33,04,08,1, 11.9,1,1, 12.239, 10567.246, 202.352, 52608.298 20/06/05,09:52:33,05,08,1, 11.9,1,1, 12.239, 10567.205, 202.363, 52608.326 20/06/05,09:52:33,06,08,1, 11.9,1,1, 12.239, 10567.226, 202.318, 52608.339 20/06/05,09:52:33,07,08,1, 11.9,1,1, 12.239, 10567.214, 202.298, 52608.309 20/06/05,09:52:33,08,08,1, 11.9,1,1, 12.239, 10567.199, 202.309, 52608.301 20/06/05,09:52:33,09,08,1, 11.9,1,1, 12.239, 10567.193, 202.299, 52608.289 20/06/05,09:52:33,10,08,1, 11.9,1,1, 12.239, 10567.182, 202.270, 52608.297 20/06/05,09:52:33,11,08,1, 11.9,1,1, 12.239, 10567.202, 202.267, 52608.260 20/06/05,09:52:33,12,08,1, 11.9,1,1, 12.239, 10567.170, 202.253, 52608.297 20/06/05,09:52:33,13,08,1, 11.9,1,1, 12.239, 10567.151, 202.217, 52608.283 20/06/05,09:52:33,14,08,1, 11.9,1,1, 12.239, 10567.156, 202.254, 52608.295 20/06/05,09:52:33,15,08,1, 11.9,1,1, 12.239, 10567.137, 202.235, 52608.248 20/06/05,09:52:33,16,08,1, 11.9,1,1, 12.239, 10567.145, 202.230, 52608.286 20/06/05,09:52:33,17,08,1, 11.9,1,1, 12.239, 10567.127, 202.202, 52608.229 20/06/05,09:52:33,18,08,1, 11.9,1,1, 12.239, 10567.124, 202.214, 52608.189 20/06/05,09:52:33,19,08,1, 11.9,1,1, 12.239, 10567.112, 202.213, 52608.286 20/06/05,09:52:34,00,08,1, 11.9,1,1, 12.240, 10567.106, 202.319, 52608.340 20/06/05,09:52:34,01,08,1, 11.9,1,1, 12.240, 10567.107, 202.177, 52608.284 20/06/05,09:52:34,02,08,1, 11.9,1,1, 12.240, 10567.122, 202.203, 52608.343 20/06/05,09:52:34,03,08,1, 11.9,1,1, 12.240, 10567.107, 202.176, 52608.282 20/06/05,09:52:34,04,08,1, 11.9,1,1, 12.240, 10567.104, 202.199, 52608.311 20/06/05,09:52:34,05,08,1, 11.9,1,1, 12.240, 10567.104, 202.184, 52608.295 20/06/05,09:52:34,06,08,1, 11.9,1,1, 12.240, 10567.090, 202.196, 52608.296 20/06/05,09:52:34,07,08,1, 11.9,1,1, 12.240, 10567.080, 202.221, 52608.307 20/06/05,09:52:34,08,08,1, 11.9,1,1, 12.240, 10567.090, 202.209, 52608.269 20/06/05,09:52:34,09,08,1, 11.9,1,1, 12.240, 10567.100, 202.250, 52608.347 20/06/05,09:52:34,10,08,1, 11.9,1,1, 12.240, 10567.093, 202.240, 52608.305 20/06/05,09:52:34,11,08,1, 11.9,1,1, 12.240, 10567.074, 202.218, 52608.226 20/06/05,09:52:34,12,08,1, 11.9,1,1, 12.240, 10567.073, 202.253, 52608.298 20/06/05,09:52:34,13,08,1, 11.9,1,1, 12.240, 10567.086, 202.228, 52607.975 20/06/05,09:52:34,14,08,1, 11.9,1,1, 12.240, 10567.047, 202.285, 52608.393 20/06/05,09:52:34,15,08,1, 11.9,1,1, 12.240, 10567.057, 202.294, 52608.411 20/06/05,09:52:34,16,08,1, 11.9,1,1, 12.240, 10567.096, 202.309, 52608.417 20/06/05,09:52:34,17,08,1, 11.9,1,1, 12.240, 10567.084, 202.281, 52608.378 20/06/05,09:52:34,18,08,1, 11.9,1,1, 12.240, 10567.124, 202.319, 52608.338 20/06/05,09:52:34,19,08,1, 11.9,1,1, 12.240, 10567.106, 202.319, 52608.340 20/06/05,09:52:35,00,08,1, 11.8,1,1, 12.240, 10567.206, 202.412, 52608.311 20/06/05,09:52:35,01,08,1, 11.8,1,1, 12.240, 10567.117, 202.323, 52608.331 20/06/05,09:52:35,02,08,1, 11.8,1,1, 12.240, 10567.148, 202.400, 52608.343 20/06/05,09:52:35,03,08,1, 11.8,1,1, 12.240, 10567.136, 202.389, 52608.352 20/06/05,09:52:35,04,08,1, 11.8,1,1, 12.240, 10567.154, 202.386, 52608.391 20/06/05,09:52:35,05,08,1, 11.8,1,1, 12.240, 10567.153, 202.383, 52608.309 20/06/05,09:52:35,06,08,1, 11.8,1,1, 12.240, 10567.173, 202.410, 52608.401 20/06/05,09:52:35,07,08,1, 11.8,1,1, 12.240, 10567.152, 202.394, 52608.314 20/06/05,09:52:35,08,08,1, 11.8,1,1, 12.240, 10567.169, 202.424, 52608.338 20/06/05,09:52:35,09,08,1, 11.8,1,1, 12.240, 10567.163, 202.429, 52608.324 20/06/05,09:52:35,10,08,1, 11.8,1,1, 12.240, 10567.199, 202.417, 52608.357 20/06/05,09:52:35,11,08,1, 11.8,1,1, 12.240, 10567.168, 202.436, 52608.354 20/06/05,09:52:35,12,08,1, 11.8,1,1, 12.240, 10567.205, 202.421, 52608.357 20/06/05,09:52:35,13,08,1, 11.8,1,1, 12.240, 10567.203, 202.434, 52608.298 20/06/05,09:52:35,14,08,1, 11.8,1,1, 12.240, 10567.224, 202.430, 52608.303 20/06/05,09:52:35,15,08,1, 11.8,1,1, 12.240, 10567.205, 202.438, 52608.348 20/06/05,09:52:35,16,08,1, 11.8,1,1, 12.240, 10567.210, 202.433, 52608.362 20/06/05,09:52:35,17,08,1, 11.8,1,1, 12.240, 10567.223, 202.433, 52608.324 20/06/05,09:52:35,18,08,1, 11.8,1,1, 12.240, 10567.206, 202.444, 52608.382 20/06/05,09:52:35,19,08,1, 11.8,1,1, 12.240, 10567.208, 202.412, 52608.311 20/06/05,09:52:36,00,08,1, 11.9,1,1, 12.239, 10567.198, 202.194, 52608.261 20/06/05,09:52:36,01,08,1, 11.9,1,1, 12.239, 10567.221, 202.398, 52608.317 20/06/05,09:52:36,02,08,1, 11.9,1,1, 12.239, 10567.229, 202.411, 52608.299 20/06/05,09:52:36,03,08,1, 11.9,1,1, 12.239, 10567.243, 202.381, 52608.335 20/06/05,09:52:36,04,08,1, 11.9,1,1, 12.239, 10567.220, 202.385, 52608.321 20/06/05,09:52:36,05,08,1, 11.9,1,1, 12.239, 10567.215, 202.392, 52608.338 20/06/05,09:52:36,06,08,1, 11.9,1,1, 12.239, 10567.198, 202.348, 52608.382 20/06/05,09:52:36,07,08,1, 11.9,1,1, 12.239, 10567.222, 202.349, 52608.290 20/06/05,09:52:36,08,08,1, 11.9,1,1, 12.239, 10567.208, 202.350, 52608.288 20/06/05,09:52:36,09,08,1, 11.9,1,1, 12.239, 10567.239, 202.309, 52608.271 20/06/05,09:52:36,10,08,1, 11.9,1,1, 12.239, 10567.221, 202.298, 52608.283 20/06/05,09:52:36,11,08,1, 11.9,1,1, 12.239, 10567.204, 202.299, 52608.303 20/06/05,09:52:36,12,08,1, 11.9,1,1, 12.239, 10567.217, 202.257, 52608.276 20/06/05,09:52:36,13,08,1, 11.9,1,1, 12.239, 10567.229, 202.295, 52608.313 20/06/05,09:52:36,14,08,1, 11.9,1,1, 12.239, 10567.215, 202.294, 52608.327 20/06/05,09:52:36,15,08,1, 11.9,1,1, 12.239, 10567.214, 202.254, 52608.300 20/06/05,09:52:36,16,08,1, 11.9,1,1, 12.239, 10567.179, 202.243, 52608.261 20/06/05,09:52:36,17,08,1, 11.9,1,1, 12.239, 10567.197, 202.248, 52608.285 20/06/05,09:52:36,18,08,1, 11.9,1,1, 12.239, 10567.179, 202.229, 52608.228 20/06/05,09:52:36,19,08,1, 11.9,1,1, 12.239, 10567.198, 202.194, 52608.261 20/06/05,09:52:37,00,08,1, 11.9,1,1, 12.242, 10567.148, 202.310, 52608.288 20/06/05,09:52:37,01,08,1, 11.9,1,1, 12.242, 10567.156, 202.230, 52608.290 20/06/05,09:52:37,02,08,1, 11.9,1,1, 12.242, 10567.164, 202.211, 52608.247 20/06/05,09:52:37,03,08,1, 11.9,1,1, 12.242, 10567.187, 202.198, 52608.165 20/06/05,09:52:37,04,08,1, 11.9,1,1, 12.242, 10567.174, 202.200, 52608.259 20/06/05,09:52:37,05,08,1, 11.9,1,1, 12.242, 10567.154, 202.211, 52608.256 20/06/05,09:52:37,06,08,1, 11.9,1,1, 12.242, 10567.142, 202.212, 52608.301 20/06/05,09:52:37,07,08,1, 11.9,1,1, 12.242, 10567.148, 202.199, 52608.303 20/06/05,09:52:37,08,08,1, 11.9,1,1, 12.242, 10567.140, 202.207, 52608.308 20/06/05,09:52:37,09,08,1, 11.9,1,1, 12.242, 10567.147, 202.200, 52608.273 20/06/05,09:52:37,10,08,1, 11.9,1,1, 12.242, 10567.114, 202.214, 52608.268 20/06/05,09:52:37,11,08,1, 11.9,1,1, 12.242, 10567.143, 202.238, 52608.333 20/06/05,09:52:37,12,08,1, 11.9,1,1, 12.242, 10567.116, 202.254, 52608.321 20/06/05,09:52:37,13,08,1, 11.9,1,1, 12.242, 10567.141, 202.267, 52608.303 20/06/05,09:52:37,14,08,1, 11.9,1,1, 12.242, 10567.098, 202.246, 52608.304 20/06/05,09:52:37,15,08,1, 11.9,1,1, 12.242, 10567.136, 202.255, 52608.341 20/06/05,09:52:37,16,08,1, 11.9,1,1, 12.242, 10567.108, 202.285, 52608.308 20/06/05,09:52:37,17,08,1, 11.9,1,1, 12.242, 10567.145, 202.302, 52608.298 20/06/05,09:52:37,18,08,1, 11.9,1,1, 12.242, 10567.133, 202.268, 52608.281 20/06/05,09:52:37,19,08,1, 11.9,1,1, 12.242, 10567.153, 202.310, 52608.288 20/06/05,09:52:38,00,08,1, 11.9,1,1, 12.246, 10567.240, 202.419, 52608.345 20/06/05,09:52:38,01,08,1, 11.9,1,1, 12.246, 10567.151, 202.328, 52608.334 20/06/05,09:52:38,02,08,1, 11.9,1,1, 12.246, 10567.167, 202.348, 52608.367 20/06/05,09:52:38,03,08,1, 11.9,1,1, 12.246, 10567.151, 202.337, 52608.305 20/06/05,09:52:38,04,08,1, 11.9,1,1, 12.246, 10567.201, 202.363, 52608.322 20/06/05,09:52:38,05,08,1, 11.9,1,1, 12.246, 10567.189, 202.371, 52608.278 20/06/05,09:52:38,06,08,1, 11.9,1,1, 12.246, 10567.171, 202.386, 52608.349 20/06/05,09:52:38,07,08,1, 11.9,1,1, 12.246, 10567.167, 202.397, 52608.368 20/06/05,09:52:38,08,08,1, 11.9,1,1, 12.246, 10567.211, 202.417, 52608.387 20/06/05,09:52:38,09,08,1, 11.9,1,1, 12.246, 10567.207, 202.398, 52608.332 20/06/05,09:52:38,10,08,1, 11.9,1,1, 12.246, 10567.225, 202.406, 52608.352 20/06/05,09:52:38,11,08,1, 11.9,1,1, 12.246, 10567.215, 202.405, 52608.332 20/06/05,09:52:38,12,08,1, 11.9,1,1, 12.246, 10567.210, 202.401, 52608.349 20/06/05,09:52:38,13,08,1, 11.9,1,1, 12.246, 10567.212, 202.409, 52608.484 20/06/05,09:52:38,14,08,1, 11.9,1,1, 12.246, 10567.244, 202.416, 52608.405 20/06/05,09:52:38,15,08,1, 11.9,1,1, 12.246, 10567.227, 202.438, 52608.410 20/06/05,09:52:38,16,08,1, 11.9,1,1, 12.246, 10567.222, 202.439, 52608.355 20/06/05,09:52:38,17,08,1, 11.9,1,1, 12.246, 10567.240, 202.410, 52608.359 20/06/05,09:52:38,18,08,1, 11.9,1,1, 12.246, 10567.260, 202.418, 52608.332 20/06/05,09:52:38,19,08,1, 11.9,1,1, 12.246, 10567.244, 202.419, 52608.345 20/06/05,09:52:39,00,08,1, 11.9,1,1, 12.246, 10567.273, 202.248, 52608.296 20/06/05,09:52:39,01,08,1, 11.9,1,1, 12.246, 10567.244, 202.417, 52608.366 20/06/05,09:52:39,02,08,1, 11.9,1,1, 12.246, 10567.280, 202.381, 52608.346 20/06/05,09:52:39,03,08,1, 11.9,1,1, 12.246, 10567.274, 202.375, 52608.333 20/06/05,09:52:39,04,08,1, 11.9,1,1, 12.246, 10567.285, 202.359, 52608.331 20/06/05,09:52:39,05,08,1, 11.9,1,1, 12.246, 10567.282, 202.381, 52608.356 20/06/05,09:52:39,06,08,1, 11.9,1,1, 12.246, 10567.286, 202.382, 52608.354 20/06/05,09:52:39,07,08,1, 11.9,1,1, 12.246, 10567.299, 202.354, 52608.341 20/06/05,09:52:39,08,08,1, 11.9,1,1, 12.246, 10567.287, 202.342, 52608.310 20/06/05,09:52:39,09,08,1, 11.9,1,1, 12.246, 10567.265, 202.343, 52608.355 20/06/05,09:52:39,10,08,1, 11.9,1,1, 12.246, 10567.297, 202.322, 52608.368 20/06/05,09:52:39,11,08,1, 11.9,1,1, 12.246, 10567.289, 202.317, 52608.332 20/06/05,09:52:39,12,08,1, 11.9,1,1, 12.246, 10567.277, 202.324, 52608.359 20/06/05,09:52:39,13,08,1, 11.9,1,1, 12.246, 10567.304, 202.317, 52608.309 20/06/05,09:52:39,14,08,1, 11.9,1,1, 12.246, 10567.289, 202.285, 52608.338 20/06/05,09:52:39,15,08,1, 11.9,1,1, 12.246, 10567.275, 202.272, 52608.352 20/06/05,09:52:39,16,08,1, 11.9,1,1, 12.246, 10567.275, 202.278, 52608.343 20/06/05,09:52:39,17,08,1, 11.9,1,1, 12.246, 10567.286, 202.266, 52608.379 20/06/05,09:52:39,18,08,1, 11.9,1,1, 12.246, 10567.270, 202.252, 52608.326 20/06/05,09:52:39,19,08,1, 11.9,1,1, 12.246, 10567.275, 202.248, 52608.296 20/06/05,09:52:40,00,08,1, 11.9,1,1, 12.245, 10567.173, 202.236, 52608.365 20/06/05,09:52:40,01,08,1, 11.9,1,1, 12.245, 10567.247, 202.226, 52608.303 20/06/05,09:52:40,02,08,1, 11.9,1,1, 12.245, 10567.250, 202.221, 52608.304 20/06/05,09:52:40,03,08,1, 11.9,1,1, 12.245, 10567.249, 202.221, 52608.369 20/06/05,09:52:40,04,08,1, 11.9,1,1, 12.245, 10567.227, 202.204, 52608.279 20/06/05,09:52:40,05,08,1, 11.9,1,1, 12.245, 10567.233, 202.200, 52608.317 20/06/05,09:52:40,06,08,1, 11.9,1,1, 12.245, 10567.242, 202.217, 52608.331 20/06/05,09:52:40,07,08,1, 11.9,1,1, 12.245, 10567.228, 202.229, 52608.307 20/06/05,09:52:40,08,08,1, 11.9,1,1, 12.245, 10567.210, 202.177, 52608.322 20/06/05,09:52:40,09,08,1, 11.9,1,1, 12.245, 10567.223, 202.204, 52608.353 20/06/05,09:52:40,10,08,1, 11.9,1,1, 12.245, 10567.194, 202.206, 52608.336 20/06/05,09:52:40,11,08,1, 11.9,1,1, 12.245, 10567.217, 202.216, 52608.364 20/06/05,09:52:40,12,08,1, 11.9,1,1, 12.245, 10567.198, 202.193, 52608.347 20/06/05,09:52:40,13,08,1, 11.9,1,1, 12.245, 10567.170, 202.206, 52608.345 20/06/05,09:52:40,14,08,1, 11.9,1,1, 12.245, 10567.192, 202.194, 52608.372 20/06/05,09:52:40,15,08,1, 11.9,1,1, 12.245, 10567.165, 202.232, 52608.372 20/06/05,09:52:40,16,08,1, 11.9,1,1, 12.245, 10567.194, 202.220, 52608.352 20/06/05,09:52:40,17,08,1, 11.9,1,1, 12.245, 10567.188, 202.242, 52608.350 20/06/05,09:52:40,18,08,1, 11.9,1,1, 12.245, 10567.184, 202.218, 52608.391 20/06/05,09:52:40,19,08,1, 11.9,1,1, 12.245, 10567.176, 202.236, 52608.365 20/06/05,09:52:41,00,08,1, 11.9,1,1, 12.242, 10567.256, 202.408, 52608.402 20/06/05,09:52:41,01,08,1, 11.9,1,1, 12.242, 10567.172, 202.240, 52608.333 20/06/05,09:52:41,02,08,1, 11.9,1,1, 12.242, 10567.169, 202.287, 52608.346 20/06/05,09:52:41,03,08,1, 11.9,1,1, 12.242, 10567.192, 202.275, 52608.348 20/06/05,09:52:41,04,08,1, 11.9,1,1, 12.242, 10567.176, 202.295, 52608.372 20/06/05,09:52:41,05,08,1, 11.9,1,1, 12.242, 10567.181, 202.295, 52608.358 20/06/05,09:52:41,06,08,1, 11.9,1,1, 12.242, 10567.201, 202.321, 52608.350 20/06/05,09:52:41,07,08,1, 11.9,1,1, 12.242, 10567.201, 202.329, 52608.348 20/06/05,09:52:41,08,08,1, 11.9,1,1, 12.242, 10567.188, 202.342, 52608.434 20/06/05,09:52:41,09,08,1, 11.9,1,1, 12.242, 10567.193, 202.327, 52608.354 20/06/05,09:52:41,10,08,1, 11.9,1,1, 12.242, 10567.205, 202.363, 52608.387 20/06/05,09:52:41,11,08,1, 11.9,1,1, 12.242, 10567.213, 202.376, 52608.410 20/06/05,09:52:41,12,08,1, 11.9,1,1, 12.242, 10567.213, 202.335, 52608.402 20/06/05,09:52:41,13,08,1, 11.9,1,1, 12.242, 10567.209, 202.382, 52608.361 20/06/05,09:52:41,14,08,1, 11.9,1,1, 12.242, 10567.231, 202.393, 52608.372 20/06/05,09:52:41,15,08,1, 11.9,1,1, 12.242, 10567.203, 202.394, 52608.406 20/06/05,09:52:41,16,08,1, 11.9,1,1, 12.242, 10567.255, 202.408, 52608.413 20/06/05,09:52:41,17,08,1, 11.9,1,1, 12.242, 10567.252, 202.384, 52608.379 20/06/05,09:52:41,18,08,1, 11.9,1,1, 12.242, 10567.290, 202.409, 52608.391 20/06/05,09:52:41,19,08,1, 11.9,1,1, 12.242, 10567.264, 202.408, 52608.402 20/06/05,09:52:42,00,08,1, 11.8,1,1, 12.244, 10567.306, 202.238, 52608.324 20/06/05,09:52:42,01,08,1, 11.8,1,1, 12.244, 10567.289, 202.420, 52608.429 20/06/05,09:52:42,02,08,1, 11.8,1,1, 12.244, 10567.305, 202.421, 52608.385 20/06/05,09:52:42,03,08,1, 11.8,1,1, 12.244, 10567.310, 202.403, 52608.374 20/06/05,09:52:42,04,08,1, 11.8,1,1, 12.244, 10567.303, 202.400, 52608.384 20/06/05,09:52:42,05,08,1, 11.8,1,1, 12.244, 10567.321, 202.417, 52608.394 20/06/05,09:52:42,06,08,1, 11.8,1,1, 12.244, 10567.329, 202.395, 52608.361 20/06/05,09:52:42,07,08,1, 11.8,1,1, 12.244, 10567.341, 202.378, 52608.335 20/06/05,09:52:42,08,08,1, 11.8,1,1, 12.244, 10567.324, 202.363, 52608.365 20/06/05,09:52:42,09,08,1, 11.8,1,1, 12.244, 10567.324, 202.360, 52608.339 20/06/05,09:52:42,10,08,1, 11.8,1,1, 12.244, 10567.314, 202.360, 52608.359 20/06/05,09:52:42,11,08,1, 11.8,1,1, 12.244, 10567.325, 202.372, 52608.403 20/06/05,09:52:42,12,08,1, 11.8,1,1, 12.244, 10567.316, 202.352, 52608.341 20/06/05,09:52:42,13,08,1, 11.8,1,1, 12.244, 10567.336, 202.332, 52608.390 20/06/05,09:52:42,14,08,1, 11.8,1,1, 12.244, 10567.329, 202.333, 52608.354 20/06/05,09:52:42,15,08,1, 11.8,1,1, 12.244, 10567.308, 202.291, 52608.330 20/06/05,09:52:42,16,08,1, 11.8,1,1, 12.244, 10567.325, 202.316, 52608.338 20/06/05,09:52:42,17,08,1, 11.8,1,1, 12.244, 10567.300, 202.265, 52608.331 20/06/05,09:52:42,18,08,1, 11.8,1,1, 12.244, 10567.323, 202.282, 52608.369 20/06/05,09:52:42,19,08,1, 11.8,1,1, 12.244, 10567.309, 202.238, 52608.324 20/06/05,09:52:43,00,07,1, 11.9,1,1, 12.242, 10567.181, 202.206, 52608.340 20/06/05,09:52:43,01,07,1, 11.9,1,1, 12.242, 10567.282, 202.249, 52608.348 20/06/05,09:52:43,02,07,1, 11.9,1,1, 12.242, 10567.311, 202.256, 52608.337 20/06/05,09:52:43,03,07,1, 11.9,1,1, 12.242, 10567.280, 202.250, 52608.343 20/06/05,09:52:43,04,07,1, 11.9,1,1, 12.242, 10567.311, 202.230, 52608.343 20/06/05,09:52:43,05,07,1, 11.9,1,1, 12.242, 10567.287, 202.241, 52608.296 20/06/05,09:52:43,06,07,1, 11.9,1,1, 12.242, 10567.270, 202.202, 52608.329 20/06/05,09:52:43,07,07,1, 11.9,1,1, 12.242, 10567.251, 202.222, 52608.355 20/06/05,09:52:43,08,07,1, 11.9,1,1, 12.242, 10567.245, 202.200, 52608.317 20/06/05,09:52:43,09,07,1, 11.9,1,1, 12.242, 10567.265, 202.186, 52608.301 20/06/05,09:52:43,10,07,1, 11.9,1,1, 12.242, 10567.246, 202.189, 52608.324 20/06/05,09:52:43,11,07,1, 11.9,1,1, 12.242, 10567.209, 202.197, 52608.328 20/06/05,09:52:43,12,07,1, 11.9,1,1, 12.242, 10567.230, 202.196, 52608.324 20/06/05,09:52:43,13,07,1, 11.9,1,1, 12.242, 10567.229, 202.199, 52608.336 20/06/05,09:52:43,14,07,1, 11.9,1,1, 12.242, 10567.220, 202.207, 52608.368 20/06/05,09:52:43,15,07,1, 11.9,1,1, 12.242, 10567.215, 202.190, 52608.325 20/06/05,09:52:43,16,07,1, 11.9,1,1, 12.242, 10567.208, 202.200, 52608.327 20/06/05,09:52:43,17,07,1, 11.9,1,1, 12.242, 10567.167, 202.205, 52608.344 20/06/05,09:52:43,18,07,1, 11.9,1,1, 12.242, 10567.203, 202.201, 52608.351 20/06/05,09:52:43,19,07,1, 11.9,1,1, 12.242, 10567.183, 202.206, 52608.340 20/06/05,09:52:44,00,09,1, 11.9,1,1, 12.244, 10567.298, 202.402, 52608.461 20/06/05,09:52:44,01,09,1, 11.9,1,1, 12.244, 10567.195, 202.219, 52608.378 20/06/05,09:52:44,02,09,1, 11.9,1,1, 12.244, 10567.187, 202.246, 52608.397 20/06/05,09:52:44,03,09,1, 11.9,1,1, 12.244, 10567.174, 202.258, 52608.391 20/06/05,09:52:44,04,09,1, 11.9,1,1, 12.244, 10567.184, 202.250, 52608.436 20/06/05,09:52:44,05,09,1, 11.9,1,1, 12.244, 10567.189, 202.253, 52608.386 20/06/05,09:52:44,06,09,1, 11.9,1,1, 12.244, 10567.186, 202.251, 52608.363 20/06/05,09:52:44,07,09,1, 11.9,1,1, 12.244, 10567.188, 202.301, 52608.410 20/06/05,09:52:44,08,09,1, 11.9,1,1, 12.244, 10567.183, 202.314, 52608.407 20/06/05,09:52:44,09,09,1, 11.9,1,1, 12.244, 10567.206, 202.311, 52608.397 20/06/05,09:52:44,10,09,1, 11.9,1,1, 12.244, 10567.216, 202.314, 52608.326 20/06/05,09:52:44,11,09,1, 11.9,1,1, 12.244, 10567.209, 202.296, 52608.366 20/06/05,09:52:44,12,09,1, 11.9,1,1, 12.244, 10567.225, 202.349, 52608.388 20/06/05,09:52:44,13,09,1, 11.9,1,1, 12.244, 10567.228, 202.326, 52608.383 20/06/05,09:52:44,14,09,1, 11.9,1,1, 12.244, 10567.259, 202.367, 52608.426 20/06/05,09:52:44,15,09,1, 11.9,1,1, 12.244, 10567.241, 202.396, 52608.418 20/06/05,09:52:44,16,09,1, 11.9,1,1, 12.244, 10567.258, 202.353, 52608.415 20/06/05,09:52:44,17,09,1, 11.9,1,1, 12.244, 10567.262, 202.378, 52608.360 20/06/05,09:52:44,18,09,1, 11.9,1,1, 12.244, 10567.267, 202.390, 52608.357 20/06/05,09:52:44,19,09,1, 11.9,1,1, 12.244, 10567.299, 202.402, 52608.461 20/06/05,09:52:45,00,09,1, 11.9,1,1, 12.243, 10567.348, 202.314, 52608.338 20/06/05,09:52:45,01,09,1, 11.9,1,1, 12.243, 10567.323, 202.401, 52608.415 20/06/05,09:52:45,02,09,1, 11.9,1,1, 12.243, 10567.299, 202.384, 52608.382 20/06/05,09:52:45,03,09,1, 11.9,1,1, 12.243, 10567.305, 202.421, 52608.366 20/06/05,09:52:45,04,09,1, 11.9,1,1, 12.243, 10567.339, 202.384, 52608.388 20/06/05,09:52:45,05,09,1, 11.9,1,1, 12.243, 10567.339, 202.378, 52608.359 20/06/05,09:52:45,06,09,1, 11.9,1,1, 12.243, 10567.332, 202.400, 52608.346 20/06/05,09:52:45,07,09,1, 11.9,1,1, 12.243, 10567.347, 202.392, 52608.361 20/06/05,09:52:45,08,09,1, 11.9,1,1, 12.243, 10567.358, 202.416, 52608.408 20/06/05,09:52:45,09,09,1, 11.9,1,1, 12.243, 10567.329, 202.379, 52608.380 20/06/05,09:52:45,10,09,1, 11.9,1,1, 12.243, 10567.312, 202.364, 52608.348 20/06/05,09:52:45,11,09,1, 11.9,1,1, 12.243, 10567.340, 202.373, 52608.342 20/06/05,09:52:45,12,09,1, 11.9,1,1, 12.243, 10567.316, 202.352, 52608.368 20/06/05,09:52:45,13,09,1, 11.9,1,1, 12.243, 10567.331, 202.377, 52608.384 20/06/05,09:52:45,14,09,1, 11.9,1,1, 12.243, 10567.342, 202.356, 52608.377 20/06/05,09:52:45,15,09,1, 11.9,1,1, 12.243, 10567.348, 202.357, 52608.403 20/06/05,09:52:45,16,09,1, 11.9,1,1, 12.243, 10567.390, 202.355, 52608.397 20/06/05,09:52:45,17,09,1, 11.9,1,1, 12.243, 10567.348, 202.302, 52608.343 20/06/05,09:52:45,18,09,1, 11.9,1,1, 12.243, 10567.343, 202.326, 52608.362 20/06/05,09:52:45,19,09,1, 11.9,1,1, 12.243, 10567.349, 202.314, 52608.338 20/06/05,09:52:46,00,09,1, 11.9,1,1, 12.245, 10567.206, 202.149, 52608.317 20/06/05,09:52:46,01,09,1, 11.9,1,1, 12.245, 10567.343, 202.282, 52608.342 20/06/05,09:52:46,02,09,1, 11.9,1,1, 12.245, 10567.324, 202.255, 52608.311 20/06/05,09:52:46,03,09,1, 11.9,1,1, 12.245, 10567.325, 202.242, 52608.362 20/06/05,09:52:46,04,09,1, 11.9,1,1, 12.245, 10567.315, 202.258, 52608.321 20/06/05,09:52:46,05,09,1, 11.9,1,1, 12.245, 10567.292, 202.209, 52608.300 20/06/05,09:52:46,06,09,1, 11.9,1,1, 12.245, 10567.277, 202.215, 52608.224 20/06/05,09:52:46,07,09,1, 11.9,1,1, 12.245, 10567.274, 202.209, 52608.294 20/06/05,09:52:46,08,09,1, 11.9,1,1, 12.245, 10567.308, 202.196, 52608.341 20/06/05,09:52:46,09,09,1, 11.9,1,1, 12.245, 10567.292, 202.184, 52608.427 20/06/05,09:52:46,10,09,1, 11.9,1,1, 12.245, 10567.268, 202.158, 52608.348 20/06/05,09:52:46,11,09,1, 11.9,1,1, 12.245, 10567.244, 202.164, 52608.319 20/06/05,09:52:46,12,09,1, 11.9,1,1, 12.245, 10567.282, 202.150, 52608.307 20/06/05,09:52:46,13,09,1, 11.9,1,1, 12.245, 10567.257, 202.160, 52608.251 20/06/05,09:52:46,14,09,1, 11.9,1,1, 12.245, 10567.239, 202.169, 52608.337 20/06/05,09:52:46,15,09,1, 11.9,1,1, 12.245, 10567.224, 202.173, 52608.343 20/06/05,09:52:46,16,09,1, 11.9,1,1, 12.245, 10567.189, 202.167, 52608.399 20/06/05,09:52:46,17,09,1, 11.9,1,1, 12.245, 10567.213, 202.160, 52608.328 20/06/05,09:52:46,18,09,1, 11.9,1,1, 12.245, 10567.228, 202.158, 52608.317 20/06/05,09:52:46,19,09,1, 11.9,1,1, 12.245, 10567.209, 202.149, 52608.317 20/06/05,09:52:47,00,09,1, 11.9,1,1, 12.244, 10567.298, 202.335, 52608.396 20/06/05,09:52:47,01,09,1, 11.9,1,1, 12.244, 10567.207, 202.174, 52608.319 20/06/05,09:52:47,02,09,1, 11.9,1,1, 12.244, 10567.163, 202.154, 52608.332 20/06/05,09:52:47,03,09,1, 11.9,1,1, 12.244, 10567.227, 202.211, 52608.390 20/06/05,09:52:47,04,09,1, 11.9,1,1, 12.244, 10567.198, 202.189, 52608.335 20/06/05,09:52:47,05,09,1, 11.9,1,1, 12.244, 10567.194, 202.204, 52608.335 20/06/05,09:52:47,06,09,1, 11.9,1,1, 12.244, 10567.202, 202.219, 52608.309 20/06/05,09:52:47,07,09,1, 11.9,1,1, 12.244, 10567.198, 202.231, 52608.343 20/06/05,09:52:47,08,09,1, 11.9,1,1, 12.244, 10567.196, 202.244, 52608.334 20/06/05,09:52:47,09,09,1, 11.9,1,1, 12.244, 10567.208, 202.246, 52608.377 20/06/05,09:52:47,10,09,1, 11.9,1,1, 12.244, 10567.246, 202.289, 52608.335 20/06/05,09:52:47,11,09,1, 11.9,1,1, 12.244, 10567.242, 202.277, 52608.431 20/06/05,09:52:47,12,09,1, 11.9,1,1, 12.244, 10567.236, 202.299, 52608.414 20/06/05,09:52:47,13,09,1, 11.9,1,1, 12.244, 10567.261, 202.276, 52608.356 20/06/05,09:52:47,14,09,1, 11.9,1,1, 12.244, 10567.240, 202.295, 52608.282 20/06/05,09:52:47,15,09,1, 11.9,1,1, 12.244, 10567.257, 202.327, 52608.455 20/06/05,09:52:47,16,09,1, 11.9,1,1, 12.244, 10567.286, 202.338, 52608.428 20/06/05,09:52:47,17,09,1, 11.9,1,1, 12.244, 10567.274, 202.316, 52608.400 20/06/05,09:52:47,18,09,1, 11.9,1,1, 12.244, 10567.293, 202.347, 52608.381 20/06/05,09:52:47,19,09,1, 11.9,1,1, 12.244, 10567.303, 202.335, 52608.396 20/06/05,09:52:48,00,09,1, 12.0,1,1, 12.246, 10567.348, 202.284, 52608.342 20/06/05,09:52:48,01,09,1, 12.0,1,1, 12.246, 10567.366, 202.369, 52608.294 20/06/05,09:52:48,02,09,1, 12.0,1,1, 12.246, 10567.282, 202.379, 52608.404 20/06/05,09:52:48,03,09,1, 12.0,1,1, 12.246, 10567.299, 202.384, 52608.342 20/06/05,09:52:48,04,09,1, 12.0,1,1, 12.246, 10567.306, 202.401, 52608.409 20/06/05,09:52:48,05,09,1, 12.0,1,1, 12.246, 10567.310, 202.395, 52608.376 20/06/05,09:52:48,06,09,1, 12.0,1,1, 12.246, 10567.309, 202.383, 52608.353 20/06/05,09:52:48,07,09,1, 12.0,1,1, 12.246, 10567.331, 202.374, 52608.365 20/06/05,09:52:48,08,09,1, 12.0,1,1, 12.246, 10567.379, 202.359, 52608.287 20/06/05,09:52:48,09,09,1, 12.0,1,1, 12.246, 10567.351, 202.394, 52608.378 20/06/05,09:52:48,10,09,1, 12.0,1,1, 12.246, 10567.384, 202.370, 52608.377 20/06/05,09:52:48,11,09,1, 12.0,1,1, 12.246, 10567.381, 202.370, 52608.470 20/06/05,09:52:48,12,09,1, 12.0,1,1, 12.246, 10567.356, 202.355, 52608.380 20/06/05,09:52:48,13,09,1, 12.0,1,1, 12.246, 10567.347, 202.347, 52608.400 20/06/05,09:52:48,14,09,1, 12.0,1,1, 12.246, 10567.371, 202.342, 52608.334 20/06/05,09:52:48,15,09,1, 12.0,1,1, 12.246, 10567.365, 202.322, 52608.270 20/06/05,09:52:48,16,09,1, 12.0,1,1, 12.246, 10567.373, 202.292, 52608.301 20/06/05,09:52:48,17,09,1, 12.0,1,1, 12.246, 10567.418, 202.337, 52608.335 20/06/05,09:52:48,18,09,1, 12.0,1,1, 12.246, 10567.359, 202.298, 52608.335 20/06/05,09:52:48,19,09,1, 12.0,1,1, 12.246, 10567.354, 202.284, 52608.342 20/06/05,09:52:49,00,09,1, 11.9,1,1, 12.244, 10567.206, 202.112, 52608.393 20/06/05,09:52:49,01,09,1, 11.9,1,1, 12.244, 10567.365, 202.244, 52608.324 20/06/05,09:52:49,02,09,1, 11.9,1,1, 12.244, 10567.343, 202.272, 52608.319 20/06/05,09:52:49,03,09,1, 11.9,1,1, 12.244, 10567.351, 202.239, 52608.300 20/06/05,09:52:49,04,09,1, 11.9,1,1, 12.244, 10567.361, 202.213, 52608.351 20/06/05,09:52:49,05,09,1, 11.9,1,1, 12.244, 10567.331, 202.203, 52608.440 20/06/05,09:52:49,06,09,1, 11.9,1,1, 12.244, 10567.358, 202.204, 52608.374 20/06/05,09:52:49,07,09,1, 11.9,1,1, 12.244, 10567.301, 202.186, 52608.301 20/06/05,09:52:49,08,09,1, 11.9,1,1, 12.244, 10567.332, 202.162, 52608.283 20/06/05,09:52:49,09,09,1, 11.9,1,1, 12.244, 10567.297, 202.165, 52608.294 20/06/05,09:52:49,10,09,1, 11.9,1,1, 12.244, 10567.254, 202.127, 52608.313 20/06/05,09:52:49,11,09,1, 11.9,1,1, 12.244, 10567.280, 202.107, 52608.281 20/06/05,09:52:49,12,09,1, 11.9,1,1, 12.244, 10567.297, 202.133, 52608.319 20/06/05,09:52:49,13,09,1, 11.9,1,1, 12.244, 10567.258, 202.119, 52608.360 20/06/05,09:52:49,14,09,1, 11.9,1,1, 12.244, 10567.266, 202.118, 52608.298 20/06/05,09:52:49,15,09,1, 11.9,1,1, 12.244, 10567.263, 202.107, 52608.315 20/06/05,09:52:49,16,09,1, 11.9,1,1, 12.244, 10567.264, 202.118, 52608.268 20/06/05,09:52:49,17,09,1, 11.9,1,1, 12.244, 10567.220, 202.090, 52608.308 20/06/05,09:52:49,18,09,1, 11.9,1,1, 12.244, 10567.233, 202.104, 52608.252 20/06/05,09:52:49,19,09,1, 11.9,1,1, 12.244, 10567.208, 202.112, 52608.393 20/06/05,09:52:50,00,09,1, 11.8,1,1, 12.245, 10567.273, 202.301, 52608.352 20/06/05,09:52:50,01,09,1, 11.8,1,1, 12.245, 10567.211, 202.090, 52608.322 20/06/05,09:52:50,02,09,1, 11.8,1,1, 12.245, 10567.218, 202.116, 52608.302 20/06/05,09:52:50,03,09,1, 11.8,1,1, 12.245, 10567.205, 202.075, 52608.262 20/06/05,09:52:50,04,09,1, 11.8,1,1, 12.245, 10567.206, 202.125, 52608.334 20/06/05,09:52:50,05,09,1, 11.8,1,1, 12.245, 10567.195, 202.105, 52608.312 20/06/05,09:52:50,06,09,1, 11.8,1,1, 12.245, 10567.178, 202.125, 52608.375 20/06/05,09:52:50,07,09,1, 11.8,1,1, 12.245, 10567.206, 202.146, 52608.379 20/06/05,09:52:50,08,09,1, 11.8,1,1, 12.245, 10567.196, 202.135, 52608.358 20/06/05,09:52:50,09,09,1, 11.8,1,1, 12.245, 10567.196, 202.152, 52608.347 20/06/05,09:52:50,10,09,1, 11.8,1,1, 12.245, 10567.243, 202.161, 52608.268 20/06/05,09:52:50,11,09,1, 11.8,1,1, 12.245, 10567.230, 202.205, 52608.329 20/06/05,09:52:50,12,09,1, 11.8,1,1, 12.245, 10567.202, 202.209, 52608.402 20/06/05,09:52:50,13,09,1, 11.8,1,1, 12.245, 10567.251, 202.226, 52608.366 20/06/05,09:52:50,14,09,1, 11.8,1,1, 12.245, 10567.196, 202.209, 52608.380 20/06/05,09:52:50,15,09,1, 11.8,1,1, 12.245, 10567.235, 202.268, 52608.402 20/06/05,09:52:50,16,09,1, 11.8,1,1, 12.245, 10567.264, 202.268, 52608.370 20/06/05,09:52:50,17,09,1, 11.8,1,1, 12.245, 10567.283, 202.267, 52608.323 20/06/05,09:52:50,18,09,1, 11.8,1,1, 12.245, 10567.300, 202.301, 52608.341 20/06/05,09:52:50,19,09,1, 11.8,1,1, 12.245, 10567.275, 202.301, 52608.352 20/06/05,09:52:51,00,09,1, 11.8,1,1, 12.247, 10567.365, 202.251, 52608.388 20/06/05,09:52:51,01,09,1, 11.8,1,1, 12.247, 10567.268, 202.346, 52608.530 20/06/05,09:52:51,02,09,1, 11.8,1,1, 12.247, 10567.329, 202.325, 52608.412 20/06/05,09:52:51,03,09,1, 11.8,1,1, 12.247, 10567.296, 202.314, 52608.358 20/06/05,09:52:51,04,09,1, 11.8,1,1, 12.247, 10567.341, 202.306, 52608.316 20/06/05,09:52:51,05,09,1, 11.8,1,1, 12.247, 10567.333, 202.334, 52608.410 20/06/05,09:52:51,06,09,1, 11.8,1,1, 12.247, 10567.344, 202.347, 52608.387 20/06/05,09:52:51,07,09,1, 11.8,1,1, 12.247, 10567.343, 202.350, 52608.377 20/06/05,09:52:51,08,09,1, 11.8,1,1, 12.247, 10567.343, 202.336, 52608.380 20/06/05,09:52:51,09,09,1, 11.8,1,1, 12.247, 10567.362, 202.345, 52608.346 20/06/05,09:52:51,10,09,1, 11.8,1,1, 12.247, 10567.379, 202.322, 52608.339 20/06/05,09:52:51,11,09,1, 11.8,1,1, 12.247, 10567.369, 202.332, 52608.392 20/06/05,09:52:51,12,09,1, 11.8,1,1, 12.247, 10567.343, 202.342, 52608.449 20/06/05,09:52:51,13,09,1, 11.8,1,1, 12.247, 10567.407, 202.311, 52608.395 20/06/05,09:52:51,14,09,1, 11.8,1,1, 12.247, 10567.382, 202.328, 52608.373 20/06/05,09:52:51,15,09,1, 11.8,1,1, 12.247, 10567.416, 202.322, 52608.388 20/06/05,09:52:51,16,09,1, 11.8,1,1, 12.247, 10567.403, 202.306, 52608.363 20/06/05,09:52:51,17,09,1, 11.8,1,1, 12.247, 10567.403, 202.275, 52608.371 20/06/05,09:52:51,18,09,1, 11.8,1,1, 12.247, 10567.413, 202.270, 52608.367 20/06/05,09:52:51,19,09,1, 11.8,1,1, 12.247, 10567.371, 202.251, 52608.388 20/06/05,09:52:52,00,09,1, 11.9,1,1, 12.248, 10567.231, 202.013, 52608.306 20/06/05,09:52:52,01,09,1, 11.9,1,1, 12.248, 10567.412, 202.242, 52608.363 20/06/05,09:52:52,02,09,1, 11.9,1,1, 12.248, 10567.397, 202.202, 52608.361 20/06/05,09:52:52,03,09,1, 11.9,1,1, 12.248, 10567.360, 202.187, 52608.303 20/06/05,09:52:52,04,09,1, 11.9,1,1, 12.248, 10567.377, 202.179, 52608.356 20/06/05,09:52:52,05,09,1, 11.9,1,1, 12.248, 10567.369, 202.139, 52608.352 20/06/05,09:52:52,06,09,1, 11.9,1,1, 12.248, 10567.327, 202.123, 52608.327 20/06/05,09:52:52,07,09,1, 11.9,1,1, 12.248, 10567.367, 202.116, 52608.323 20/06/05,09:52:52,08,09,1, 11.9,1,1, 12.248, 10567.333, 202.134, 52608.322 20/06/05,09:52:52,09,09,1, 11.9,1,1, 12.248, 10567.316, 202.108, 52608.319 20/06/05,09:52:52,10,09,1, 11.9,1,1, 12.248, 10567.320, 202.064, 52608.339 20/06/05,09:52:52,11,09,1, 11.9,1,1, 12.248, 10567.330, 202.051, 52608.326 20/06/05,09:52:52,12,09,1, 11.9,1,1, 12.248, 10567.326, 202.077, 52608.422 20/06/05,09:52:52,13,09,1, 11.9,1,1, 12.248, 10567.331, 202.046, 52608.275 20/06/05,09:52:52,14,09,1, 11.9,1,1, 12.248, 10567.291, 202.025, 52608.259 20/06/05,09:52:52,15,09,1, 11.9,1,1, 12.248, 10567.294, 201.991, 52608.321 20/06/05,09:52:52,16,09,1, 11.9,1,1, 12.248, 10567.278, 202.009, 52608.333 20/06/05,09:52:52,17,09,1, 11.9,1,1, 12.248, 10567.272, 202.007, 52608.331 20/06/05,09:52:52,18,09,1, 11.9,1,1, 12.248, 10567.226, 201.994, 52608.292 20/06/05,09:52:52,19,09,1, 11.9,1,1, 12.248, 10567.239, 202.013, 52608.306 20/06/05,09:52:53,00,09,1, 11.8,1,1, 12.250, 10567.273, 202.210, 52608.312 20/06/05,09:52:53,01,09,1, 11.8,1,1, 12.250, 10567.231, 202.021, 52608.359 20/06/05,09:52:53,02,09,1, 11.8,1,1, 12.250, 10567.221, 202.009, 52608.361 20/06/05,09:52:53,03,09,1, 11.8,1,1, 12.250, 10567.227, 201.996, 52608.313 20/06/05,09:52:53,04,09,1, 11.8,1,1, 12.250, 10567.234, 202.010, 52608.311 20/06/05,09:52:53,05,09,1, 11.8,1,1, 12.250, 10567.214, 202.035, 52608.389 20/06/05,09:52:53,06,09,1, 11.8,1,1, 12.250, 10567.247, 202.038, 52608.340 20/06/05,09:52:53,07,09,1, 11.8,1,1, 12.250, 10567.242, 202.033, 52608.352 20/06/05,09:52:53,08,09,1, 11.8,1,1, 12.250, 10567.214, 202.054, 52608.369 20/06/05,09:52:53,09,09,1, 11.8,1,1, 12.250, 10567.235, 202.073, 52608.358 20/06/05,09:52:53,10,09,1, 11.8,1,1, 12.250, 10567.230, 202.093, 52608.386 20/06/05,09:52:53,11,09,1, 11.8,1,1, 12.250, 10567.210, 202.084, 52608.372 20/06/05,09:52:53,12,09,1, 11.8,1,1, 12.250, 10567.233, 202.114, 52608.399 20/06/05,09:52:53,13,09,1, 11.8,1,1, 12.250, 10567.241, 202.139, 52608.348 20/06/05,09:52:53,14,09,1, 11.8,1,1, 12.250, 10567.234, 202.163, 52608.423 20/06/05,09:52:53,15,09,1, 11.8,1,1, 12.250, 10567.243, 202.172, 52608.416 20/06/05,09:52:53,16,09,1, 11.8,1,1, 12.250, 10567.251, 202.164, 52608.379 20/06/05,09:52:53,17,09,1, 11.8,1,1, 12.250, 10567.259, 202.192, 52608.387 20/06/05,09:52:53,18,09,1, 11.8,1,1, 12.250, 10567.269, 202.216, 52608.398 20/06/05,09:52:53,19,09,1, 11.8,1,1, 12.250, 10567.274, 202.210, 52608.312 20/06/05,09:52:54,00,09,1, 11.9,1,1, 12.248, 10567.373, 202.246, 52608.413 20/06/05,09:52:54,01,09,1, 11.9,1,1, 12.248, 10567.254, 202.232, 52608.441 20/06/05,09:52:54,02,09,1, 11.9,1,1, 12.248, 10567.288, 202.245, 52608.411 20/06/05,09:52:54,03,09,1, 11.9,1,1, 12.248, 10567.290, 202.260, 52608.407 20/06/05,09:52:54,04,09,1, 11.9,1,1, 12.248, 10567.284, 202.297, 52608.410 20/06/05,09:52:54,05,09,1, 11.9,1,1, 12.248, 10567.327, 202.274, 52608.424 20/06/05,09:52:54,06,09,1, 11.9,1,1, 12.248, 10567.326, 202.283, 52608.486 20/06/05,09:52:54,07,09,1, 11.9,1,1, 12.248, 10567.333, 202.276, 52608.412 20/06/05,09:52:54,08,09,1, 11.9,1,1, 12.248, 10567.368, 202.293, 52608.386 20/06/05,09:52:54,09,09,1, 11.9,1,1, 12.248, 10567.360, 202.287, 52608.427 20/06/05,09:52:54,10,09,1, 11.9,1,1, 12.248, 10567.385, 202.298, 52608.438 20/06/05,09:52:54,11,09,1, 11.9,1,1, 12.248, 10567.386, 202.303, 52608.438 20/06/05,09:52:54,12,09,1, 11.9,1,1, 12.248, 10567.393, 202.285, 52608.513 20/06/05,09:52:54,13,09,1, 11.9,1,1, 12.248, 10567.396, 202.307, 52608.431 20/06/05,09:52:54,14,09,1, 11.9,1,1, 12.248, 10567.405, 202.262, 52608.380 20/06/05,09:52:54,15,09,1, 11.9,1,1, 12.248, 10567.405, 202.236, 52608.385 20/06/05,09:52:54,16,09,1, 11.9,1,1, 12.248, 10567.384, 202.257, 52608.402 20/06/05,09:52:54,17,09,1, 11.9,1,1, 12.248, 10567.416, 202.248, 52608.459 20/06/05,09:52:54,18,09,1, 11.9,1,1, 12.248, 10567.415, 202.250, 52608.466 20/06/05,09:52:54,19,09,1, 11.9,1,1, 12.248, 10567.379, 202.246, 52608.413 20/06/05,09:52:55,00,09,1, 11.9,1,1, 12.252, 10567.265, 201.971, 52608.318 20/06/05,09:52:55,01,09,1, 11.9,1,1, 12.252, 10567.424, 202.198, 52608.444 20/06/05,09:52:55,02,09,1, 11.9,1,1, 12.252, 10567.397, 202.178, 52608.385 20/06/05,09:52:55,03,09,1, 11.9,1,1, 12.252, 10567.409, 202.144, 52608.385 20/06/05,09:52:55,04,09,1, 11.9,1,1, 12.252, 10567.404, 202.176, 52608.428 20/06/05,09:52:55,05,09,1, 11.9,1,1, 12.252, 10567.391, 202.155, 52608.480 20/06/05,09:52:55,06,09,1, 11.9,1,1, 12.252, 10567.380, 202.121, 52608.407 20/06/05,09:52:55,07,09,1, 11.9,1,1, 12.252, 10567.352, 202.113, 52608.152 20/06/05,09:52:55,08,09,1, 11.9,1,1, 12.252, 10567.348, 202.108, 52608.490 20/06/05,09:52:55,09,09,1, 11.9,1,1, 12.252, 10567.390, 202.056, 52608.409 20/06/05,09:52:55,10,09,1, 11.9,1,1, 12.252, 10567.333, 202.066, 52608.416 20/06/05,09:52:55,11,09,1, 11.9,1,1, 12.252, 10567.327, 202.025, 52608.416 20/06/05,09:52:55,12,09,1, 11.9,1,1, 12.252, 10567.317, 202.020, 52608.483 20/06/05,09:52:55,13,09,1, 11.9,1,1, 12.252, 10567.303, 202.013, 52608.395 20/06/05,09:52:55,14,09,1, 11.9,1,1, 12.252, 10567.293, 201.999, 52608.343 20/06/05,09:52:55,15,09,1, 11.9,1,1, 12.252, 10567.341, 201.965, 52608.279 20/06/05,09:52:55,16,09,1, 11.9,1,1, 12.252, 10567.295, 201.974, 52608.341 20/06/05,09:52:55,17,09,1, 11.9,1,1, 12.252, 10567.288, 201.964, 52608.396 20/06/05,09:52:55,18,09,1, 11.9,1,1, 12.252, 10567.258, 201.964, 52608.364 20/06/05,09:52:55,19,09,1, 11.9,1,1, 12.252, 10567.267, 201.971, 52608.318 20/06/05,09:52:56,00,09,1, 11.9,1,1, 12.249, 10567.273, 202.148, 52608.432 20/06/05,09:52:56,01,09,1, 11.9,1,1, 12.249, 10567.268, 201.967, 52608.358 20/06/05,09:52:56,02,09,1, 11.9,1,1, 12.249, 10567.269, 201.960, 52608.380 20/06/05,09:52:56,03,09,1, 11.9,1,1, 12.249, 10567.268, 201.957, 52608.409 20/06/05,09:52:56,04,09,1, 11.9,1,1, 12.249, 10567.253, 201.969, 52608.361 20/06/05,09:52:56,05,09,1, 11.9,1,1, 12.249, 10567.202, 201.957, 52608.364 20/06/05,09:52:56,06,09,1, 11.9,1,1, 12.249, 10567.219, 201.950, 52608.385 20/06/05,09:52:56,07,09,1, 11.9,1,1, 12.249, 10567.245, 201.968, 52608.461 20/06/05,09:52:56,08,09,1, 11.9,1,1, 12.249, 10567.208, 201.977, 52608.411 20/06/05,09:52:56,09,09,1, 11.9,1,1, 12.249, 10567.211, 201.997, 52608.386 20/06/05,09:52:56,10,09,1, 11.9,1,1, 12.249, 10567.230, 202.000, 52608.399 20/06/05,09:52:56,11,09,1, 11.9,1,1, 12.249, 10567.210, 202.004, 52608.417 20/06/05,09:52:56,12,09,1, 11.9,1,1, 12.249, 10567.214, 202.006, 52608.384 20/06/05,09:52:56,13,09,1, 11.9,1,1, 12.249, 10567.235, 202.034, 52608.387 20/06/05,09:52:56,14,09,1, 11.9,1,1, 12.249, 10567.224, 202.042, 52608.434 20/06/05,09:52:56,15,09,1, 11.9,1,1, 12.249, 10567.247, 202.072, 52608.432 20/06/05,09:52:56,16,09,1, 11.9,1,1, 12.249, 10567.222, 202.095, 52608.412 20/06/05,09:52:56,17,09,1, 11.9,1,1, 12.249, 10567.241, 202.099, 52608.442 20/06/05,09:52:56,18,09,1, 11.9,1,1, 12.249, 10567.265, 202.122, 52608.413 20/06/05,09:52:56,19,09,1, 11.9,1,1, 12.249, 10567.280, 202.148, 52608.432 20/06/05,09:52:57,00,09,1, 11.8,1,1, 12.252, 10567.381, 202.205, 52608.400 20/06/05,09:52:57,01,09,1, 11.8,1,1, 12.252, 10567.236, 202.166, 52608.452 20/06/05,09:52:57,02,09,1, 11.8,1,1, 12.252, 10567.282, 202.189, 52608.400 20/06/05,09:52:57,03,09,1, 11.8,1,1, 12.252, 10567.274, 202.206, 52608.451 20/06/05,09:52:57,04,09,1, 11.8,1,1, 12.252, 10567.279, 202.200, 52608.378 20/06/05,09:52:57,05,09,1, 11.8,1,1, 12.252, 10567.310, 202.230, 52608.517 20/06/05,09:52:57,06,09,1, 11.8,1,1, 12.252, 10567.281, 202.246, 52608.531 20/06/05,09:52:57,07,09,1, 11.8,1,1, 12.252, 10567.299, 202.215, 52608.498 20/06/05,09:52:57,08,09,1, 11.8,1,1, 12.252, 10567.318, 202.252, 52608.494 20/06/05,09:52:57,09,09,1, 11.8,1,1, 12.252, 10567.330, 202.242, 52608.483 20/06/05,09:52:57,10,09,1, 11.8,1,1, 12.252, 10567.346, 202.229, 52608.433 20/06/05,09:52:57,11,09,1, 11.8,1,1, 12.252, 10567.363, 202.226, 52608.465 20/06/05,09:52:57,12,09,1, 11.8,1,1, 12.252, 10567.354, 202.229, 52608.480 20/06/05,09:52:57,13,09,1, 11.8,1,1, 12.252, 10567.368, 202.270, 52608.471 20/06/05,09:52:57,14,09,1, 11.8,1,1, 12.252, 10567.349, 202.250, 52608.574 20/06/05,09:52:57,15,09,1, 11.8,1,1, 12.252, 10567.364, 202.239, 52608.402 20/06/05,09:52:57,16,09,1, 11.8,1,1, 12.252, 10567.381, 202.232, 52608.490 20/06/05,09:52:57,17,09,1, 11.8,1,1, 12.252, 10567.372, 202.212, 52608.407 20/06/05,09:52:57,18,09,1, 11.8,1,1, 12.252, 10567.385, 202.199, 52608.397 20/06/05,09:52:57,19,09,1, 11.8,1,1, 12.252, 10567.386, 202.205, 52608.400 20/06/05,09:52:58,00,09,1, 11.9,1,1, 12.251, 10567.248, 201.876, 52608.384 20/06/05,09:52:58,01,09,1, 11.9,1,1, 12.251, 10567.396, 202.187, 52608.414 20/06/05,09:52:58,02,09,1, 11.9,1,1, 12.251, 10567.402, 202.156, 52608.401 20/06/05,09:52:58,03,09,1, 11.9,1,1, 12.251, 10567.374, 202.159, 52608.409 20/06/05,09:52:58,04,09,1, 11.9,1,1, 12.251, 10567.383, 202.101, 52608.405 20/06/05,09:52:58,05,09,1, 11.9,1,1, 12.251, 10567.361, 202.116, 52608.425 20/06/05,09:52:58,06,09,1, 11.9,1,1, 12.251, 10567.350, 202.072, 52608.388 20/06/05,09:52:58,07,09,1, 11.9,1,1, 12.251, 10567.357, 202.055, 52608.359 20/06/05,09:52:58,08,09,1, 11.9,1,1, 12.251, 10567.352, 202.025, 52608.350 20/06/05,09:52:58,09,09,1, 11.9,1,1, 12.251, 10567.345, 202.039, 52608.386 20/06/05,09:52:58,10,09,1, 11.9,1,1, 12.251, 10567.339, 201.998, 52608.347 20/06/05,09:52:58,11,09,1, 11.9,1,1, 12.251, 10567.346, 201.997, 52608.336 20/06/05,09:52:58,12,09,1, 11.9,1,1, 12.251, 10567.321, 201.989, 52608.377 20/06/05,09:52:58,13,09,1, 11.9,1,1, 12.251, 10567.296, 201.947, 52608.348 20/06/05,09:52:58,14,09,1, 11.9,1,1, 12.251, 10567.343, 201.945, 52608.352 20/06/05,09:52:58,15,09,1, 11.9,1,1, 12.251, 10567.287, 201.934, 52608.385 20/06/05,09:52:58,16,09,1, 11.9,1,1, 12.251, 10567.296, 201.926, 52608.354 20/06/05,09:52:58,17,09,1, 11.9,1,1, 12.251, 10567.329, 201.905, 52608.355 20/06/05,09:52:58,18,09,1, 11.9,1,1, 12.251, 10567.269, 201.869, 52608.328 20/06/05,09:52:58,19,09,1, 11.9,1,1, 12.251, 10567.251, 201.876, 52608.384 20/06/05,09:52:59,00,09,1, 11.9,1,1, 12.246, 10567.214, 202.055, 52608.423 20/06/05,09:52:59,01,09,1, 11.9,1,1, 12.246, 10567.283, 201.883, 52608.352 20/06/05,09:52:59,02,09,1, 11.9,1,1, 12.246, 10567.246, 201.887, 52608.342 20/06/05,09:52:59,03,09,1, 11.9,1,1, 12.246, 10567.247, 201.897, 52608.351 20/06/05,09:52:59,04,09,1, 11.9,1,1, 12.246, 10567.248, 201.869, 52608.373 20/06/05,09:52:59,05,09,1, 11.9,1,1, 12.246, 10567.212, 201.890, 52608.390 20/06/05,09:52:59,06,09,1, 11.9,1,1, 12.246, 10567.206, 201.900, 52608.383 20/06/05,09:52:59,07,09,1, 11.9,1,1, 12.246, 10567.209, 201.885, 52608.350 20/06/05,09:52:59,08,09,1, 11.9,1,1, 12.246, 10567.205, 201.887, 52608.410 20/06/05,09:52:59,09,09,1, 11.9,1,1, 12.246, 10567.191, 201.899, 52608.389 20/06/05,09:52:59,10,09,1, 11.9,1,1, 12.246, 10567.180, 201.925, 52608.385 20/06/05,09:52:59,11,09,1, 11.9,1,1, 12.246, 10567.195, 201.919, 52608.405 20/06/05,09:52:59,12,09,1, 11.9,1,1, 12.246, 10567.220, 201.963, 52608.436 20/06/05,09:52:59,13,09,1, 11.9,1,1, 12.246, 10567.218, 201.947, 52608.397 20/06/05,09:52:59,14,09,1, 11.9,1,1, 12.246, 10567.192, 201.963, 52608.435 20/06/05,09:52:59,15,09,1, 11.9,1,1, 12.246, 10567.195, 202.012, 52608.435 20/06/05,09:52:59,16,09,1, 11.9,1,1, 12.246, 10567.189, 201.992, 52608.428 20/06/05,09:52:59,17,09,1, 11.9,1,1, 12.246, 10567.193, 202.024, 52608.469 20/06/05,09:52:59,18,09,1, 11.9,1,1, 12.246, 10567.181, 202.048, 52608.464 20/06/05,09:52:59,19,09,1, 11.9,1,1, 12.246, 10567.215, 202.055, 52608.423 20/06/05,09:53:00,00,09,1, 11.9,1,1, 12.253, 10567.365, 202.199, 52608.520 20/06/05,09:53:00,01,09,1, 11.9,1,1, 12.253, 10567.204, 202.115, 52608.739 20/06/05,09:53:00,02,09,1, 11.9,1,1, 12.253, 10567.220, 202.115, 52608.556 20/06/05,09:53:00,03,09,1, 11.9,1,1, 12.253, 10567.223, 202.100, 52608.495 20/06/05,09:53:00,04,09,1, 11.9,1,1, 12.253, 10567.248, 202.136, 52608.512 20/06/05,09:53:00,05,09,1, 11.9,1,1, 12.253, 10567.249, 202.146, 52608.469 20/06/05,09:53:00,06,09,1, 11.9,1,1, 12.253, 10567.268, 202.163, 52608.463 20/06/05,09:53:00,07,09,1, 11.9,1,1, 12.253, 10567.288, 202.170, 52608.502 20/06/05,09:53:00,08,09,1, 11.9,1,1, 12.253, 10567.285, 202.157, 52608.501 20/06/05,09:53:00,09,09,1, 11.9,1,1, 12.253, 10567.276, 202.203, 52608.537 20/06/05,09:53:00,10,09,1, 11.9,1,1, 12.253, 10567.294, 202.196, 52608.542 20/06/05,09:53:00,11,09,1, 11.9,1,1, 12.253, 10567.329, 202.206, 52608.540 20/06/05,09:53:00,12,09,1, 11.9,1,1, 12.253, 10567.302, 202.186, 52608.526 20/06/05,09:53:00,13,09,1, 11.9,1,1, 12.253, 10567.340, 202.191, 52608.519 20/06/05,09:53:00,14,09,1, 11.9,1,1, 12.253, 10567.324, 202.221, 52608.551 20/06/05,09:53:00,15,09,1, 11.9,1,1, 12.253, 10567.334, 202.185, 52608.545 20/06/05,09:53:00,16,09,1, 11.9,1,1, 12.253, 10567.377, 202.209, 52608.498 20/06/05,09:53:00,17,09,1, 11.9,1,1, 12.253, 10567.354, 202.231, 52608.547 20/06/05,09:53:00,18,09,1, 11.9,1,1, 12.253, 10567.349, 202.180, 52608.513 20/06/05,09:53:00,19,09,1, 11.9,1,1, 12.253, 10567.371, 202.199, 52608.520 20/06/05,09:53:01,00,09,1, 11.8,1,1, 12.253, 10567.290, 201.885, 52608.439 20/06/05,09:53:01,01,09,1, 11.8,1,1, 12.253, 10567.341, 202.164, 52608.509 20/06/05,09:53:01,02,09,1, 11.8,1,1, 12.253, 10567.354, 202.153, 52608.504 20/06/05,09:53:01,03,09,1, 11.8,1,1, 12.253, 10567.370, 202.137, 52608.522 20/06/05,09:53:01,04,09,1, 11.8,1,1, 12.253, 10567.365, 202.096, 52608.484 20/06/05,09:53:01,05,09,1, 11.8,1,1, 12.253, 10567.370, 202.080, 52608.494 20/06/05,09:53:01,06,09,1, 11.8,1,1, 12.253, 10567.382, 202.074, 52608.495 20/06/05,09:53:01,07,09,1, 11.8,1,1, 12.253, 10567.356, 202.048, 52608.464 20/06/05,09:53:01,08,09,1, 11.8,1,1, 12.253, 10567.367, 202.017, 52608.481 20/06/05,09:53:01,09,09,1, 11.8,1,1, 12.253, 10567.355, 202.004, 52608.460 20/06/05,09:53:01,10,09,1, 11.8,1,1, 12.253, 10567.360, 201.998, 52608.428 20/06/05,09:53:01,11,09,1, 11.8,1,1, 12.253, 10567.356, 201.973, 52608.461 20/06/05,09:53:01,12,09,1, 11.8,1,1, 12.253, 10567.308, 201.962, 52608.273 20/06/05,09:53:01,13,09,1, 11.8,1,1, 12.253, 10567.303, 201.964, 52608.499 20/06/05,09:53:01,14,09,1, 11.8,1,1, 12.253, 10567.295, 201.954, 52608.476 20/06/05,09:53:01,15,09,1, 11.8,1,1, 12.253, 10567.316, 201.912, 52608.501 20/06/05,09:53:01,16,09,1, 11.8,1,1, 12.253, 10567.311, 201.910, 52608.479 20/06/05,09:53:01,17,09,1, 11.8,1,1, 12.253, 10567.288, 201.910, 52608.455 20/06/05,09:53:01,18,09,1, 11.8,1,1, 12.253, 10567.294, 201.876, 52608.449 20/06/05,09:53:01,19,09,1, 11.8,1,1, 12.253, 10567.296, 201.885, 52608.439 20/06/05,09:53:02,00,09,1, 11.9,1,1, 12.252, 10567.164, 201.987, 52608.504 20/06/05,09:53:02,01,09,1, 11.9,1,1, 12.252, 10567.249, 201.863, 52608.448 20/06/05,09:53:02,02,09,1, 11.9,1,1, 12.252, 10567.239, 201.847, 52608.470 20/06/05,09:53:02,03,09,1, 11.9,1,1, 12.252, 10567.233, 201.861, 52608.453 20/06/05,09:53:02,04,09,1, 11.9,1,1, 12.252, 10567.249, 201.867, 52608.474 20/06/05,09:53:02,05,09,1, 11.9,1,1, 12.252, 10567.256, 201.864, 52608.508 20/06/05,09:53:02,06,09,1, 11.9,1,1, 12.252, 10567.221, 201.851, 52608.434 20/06/05,09:53:02,07,09,1, 11.9,1,1, 12.252, 10567.202, 201.837, 52608.455 20/06/05,09:53:02,08,09,1, 11.9,1,1, 12.252, 10567.206, 201.845, 52608.393 20/06/05,09:53:02,09,09,1, 11.9,1,1, 12.252, 10567.189, 201.866, 52608.437 20/06/05,09:53:02,10,09,1, 11.9,1,1, 12.252, 10567.200, 201.883, 52608.474 20/06/05,09:53:02,11,09,1, 11.9,1,1, 12.252, 10567.185, 201.862, 52608.488 20/06/05,09:53:02,12,09,1, 11.9,1,1, 12.252, 10567.189, 201.888, 52608.508 20/06/05,09:53:02,13,09,1, 11.9,1,1, 12.252, 10567.218, 201.901, 52608.279 20/06/05,09:53:02,14,09,1, 11.9,1,1, 12.252, 10567.213, 201.909, 52608.493 20/06/05,09:53:02,15,09,1, 11.9,1,1, 12.252, 10567.228, 201.921, 52608.494 20/06/05,09:53:02,16,09,1, 11.9,1,1, 12.252, 10567.210, 201.967, 52608.472 20/06/05,09:53:02,17,09,1, 11.9,1,1, 12.252, 10567.177, 201.939, 52608.504 20/06/05,09:53:02,18,09,1, 11.9,1,1, 12.252, 10567.181, 201.964, 52608.543 20/06/05,09:53:02,19,09,1, 11.9,1,1, 12.252, 10567.168, 201.987, 52608.504 20/06/05,09:53:03,00,09,1, 11.9,1,1, 12.253, 10567.298, 202.118, 52608.527 20/06/05,09:53:03,01,09,1, 11.9,1,1, 12.253, 10567.214, 202.012, 52608.528 20/06/05,09:53:03,02,09,1, 11.9,1,1, 12.253, 10567.178, 202.041, 52608.540 20/06/05,09:53:03,03,09,1, 11.9,1,1, 12.253, 10567.211, 202.050, 52608.515 20/06/05,09:53:03,04,09,1, 11.9,1,1, 12.253, 10567.211, 202.061, 52608.494 20/06/05,09:53:03,05,09,1, 11.9,1,1, 12.253, 10567.222, 202.065, 52608.539 20/06/05,09:53:03,06,09,1, 11.9,1,1, 12.253, 10567.221, 202.103, 52608.538 20/06/05,09:53:03,07,09,1, 11.9,1,1, 12.253, 10567.226, 202.092, 52608.530 20/06/05,09:53:03,08,09,1, 11.9,1,1, 12.253, 10567.236, 202.105, 52608.549 20/06/05,09:53:03,09,09,1, 11.9,1,1, 12.253, 10567.226, 202.115, 52608.507 20/06/05,09:53:03,10,09,1, 11.9,1,1, 12.253, 10567.257, 202.116, 52608.544 20/06/05,09:53:03,11,09,1, 11.9,1,1, 12.253, 10567.236, 202.139, 52608.556 20/06/05,09:53:03,12,09,1, 11.9,1,1, 12.253, 10567.247, 202.140, 52608.546 20/06/05,09:53:03,13,09,1, 11.9,1,1, 12.253, 10567.283, 202.133, 52608.597 20/06/05,09:53:03,14,09,1, 11.9,1,1, 12.253, 10567.270, 202.128, 52608.540 20/06/05,09:53:03,15,09,1, 11.9,1,1, 12.253, 10567.312, 202.125, 52608.552 20/06/05,09:53:03,16,09,1, 11.9,1,1, 12.253, 10567.308, 202.165, 52608.526 20/06/05,09:53:03,17,09,1, 11.9,1,1, 12.253, 10567.276, 202.133, 52608.568 20/06/05,09:53:03,18,09,1, 11.9,1,1, 12.253, 10567.327, 202.130, 52608.575 20/06/05,09:53:03,19,09,1, 11.9,1,1, 12.253, 10567.304, 202.118, 52608.527 20/06/05,09:53:04,00,09,1, 11.9,1,1, 12.249, 10567.223, 201.851, 52608.460 20/06/05,09:53:04,01,09,1, 11.9,1,1, 12.249, 10567.298, 202.104, 52608.521 20/06/05,09:53:04,02,09,1, 11.9,1,1, 12.249, 10567.323, 202.085, 52608.491 20/06/05,09:53:04,03,09,1, 11.9,1,1, 12.249, 10567.289, 202.074, 52608.533 20/06/05,09:53:04,04,09,1, 11.9,1,1, 12.249, 10567.301, 202.080, 52608.501 20/06/05,09:53:04,05,09,1, 11.9,1,1, 12.249, 10567.295, 202.063, 52608.511 20/06/05,09:53:04,06,09,1, 11.9,1,1, 12.249, 10567.301, 202.040, 52608.507 20/06/05,09:53:04,07,09,1, 11.9,1,1, 12.249, 10567.322, 202.021, 52608.519 20/06/05,09:53:04,08,09,1, 11.9,1,1, 12.249, 10567.317, 201.976, 52608.515 20/06/05,09:53:04,09,09,1, 11.9,1,1, 12.249, 10567.305, 201.971, 52608.460 20/06/05,09:53:04,10,09,1, 11.9,1,1, 12.249, 10567.314, 201.988, 52608.501 20/06/05,09:53:04,11,09,1, 11.9,1,1, 12.249, 10567.303, 201.951, 52608.521 20/06/05,09:53:04,12,09,1, 11.9,1,1, 12.249, 10567.320, 201.971, 52608.508 20/06/05,09:53:04,13,09,1, 11.9,1,1, 12.249, 10567.307, 201.938, 52608.499 20/06/05,09:53:04,14,09,1, 11.9,1,1, 12.249, 10567.285, 201.937, 52608.441 20/06/05,09:53:04,15,09,1, 11.9,1,1, 12.249, 10567.266, 201.915, 52608.463 20/06/05,09:53:04,16,09,1, 11.9,1,1, 12.249, 10567.284, 201.874, 52608.457 20/06/05,09:53:04,17,09,1, 11.9,1,1, 12.249, 10567.279, 201.878, 52608.484 20/06/05,09:53:04,18,09,1, 11.9,1,1, 12.249, 10567.271, 201.874, 52608.483 20/06/05,09:53:04,19,09,1, 11.9,1,1, 12.249, 10567.229, 201.851, 52608.460 20/06/05,09:53:05,00,09,1, 11.9,1,1, 12.254, 10567.114, 201.934, 52608.475 20/06/05,09:53:05,01,09,1, 11.9,1,1, 12.254, 10567.252, 201.821, 52608.492 20/06/05,09:53:05,02,09,1, 11.9,1,1, 12.254, 10567.229, 201.824, 52608.492 20/06/05,09:53:05,03,09,1, 11.9,1,1, 12.254, 10567.231, 201.824, 52608.495 20/06/05,09:53:05,04,09,1, 11.9,1,1, 12.254, 10567.184, 201.797, 52608.428 20/06/05,09:53:05,05,09,1, 11.9,1,1, 12.254, 10567.201, 201.814, 52608.483 20/06/05,09:53:05,06,09,1, 11.9,1,1, 12.254, 10567.197, 201.831, 52608.486 20/06/05,09:53:05,07,09,1, 11.9,1,1, 12.254, 10567.184, 201.804, 52608.517 20/06/05,09:53:05,08,09,1, 11.9,1,1, 12.254, 10567.161, 201.808, 52608.477 20/06/05,09:53:05,09,09,1, 11.9,1,1, 12.254, 10567.195, 201.822, 52608.450 20/06/05,09:53:05,10,09,1, 11.9,1,1, 12.254, 10567.155, 201.806, 52608.411 20/06/05,09:53:05,11,09,1, 11.9,1,1, 12.254, 10567.149, 201.823, 52608.443 20/06/05,09:53:05,12,09,1, 11.9,1,1, 12.254, 10567.120, 201.835, 52608.478 20/06/05,09:53:05,13,09,1, 11.9,1,1, 12.254, 10567.147, 201.821, 52608.447 20/06/05,09:53:05,14,09,1, 11.9,1,1, 12.254, 10567.131, 201.858, 52608.465 20/06/05,09:53:05,15,09,1, 11.9,1,1, 12.254, 10567.140, 201.865, 52608.507 20/06/05,09:53:05,16,09,1, 11.9,1,1, 12.254, 10567.142, 201.884, 52608.468 20/06/05,09:53:05,17,09,1, 11.9,1,1, 12.254, 10567.133, 201.916, 52608.475 20/06/05,09:53:05,18,09,1, 11.9,1,1, 12.254, 10567.147, 201.897, 52608.456 20/06/05,09:53:05,19,09,1, 11.9,1,1, 12.254, 10567.121, 201.934, 52608.475 20/06/05,09:53:06,00,09,1, 11.9,1,1, 12.255, 10567.256, 202.106, 52608.504 20/06/05,09:53:06,01,09,1, 11.9,1,1, 12.255, 10567.144, 201.969, 52608.517 20/06/05,09:53:06,02,09,1, 11.9,1,1, 12.255, 10567.139, 201.992, 52608.479 20/06/05,09:53:06,03,09,1, 11.9,1,1, 12.255, 10567.138, 201.983, 52608.503 20/06/05,09:53:06,04,09,1, 11.9,1,1, 12.255, 10567.151, 201.990, 52608.492 20/06/05,09:53:06,05,09,1, 11.9,1,1, 12.255, 10567.164, 202.005, 52608.527 20/06/05,09:53:06,06,09,1, 11.9,1,1, 12.255, 10567.162, 202.037, 52608.540 20/06/05,09:53:06,07,09,1, 11.9,1,1, 12.255, 10567.192, 202.038, 52608.546 20/06/05,09:53:06,08,09,1, 11.9,1,1, 12.255, 10567.188, 202.057, 52608.556 20/06/05,09:53:06,09,09,1, 11.9,1,1, 12.255, 10567.178, 202.068, 52608.547 20/06/05,09:53:06,10,09,1, 11.9,1,1, 12.255, 10567.187, 202.093, 52608.574 20/06/05,09:53:06,11,09,1, 11.9,1,1, 12.255, 10567.190, 202.088, 52608.554 20/06/05,09:53:06,12,09,1, 11.9,1,1, 12.255, 10567.212, 202.111, 52608.521 20/06/05,09:53:06,13,09,1, 11.9,1,1, 12.255, 10567.210, 202.111, 52608.517 20/06/05,09:53:06,14,09,1, 11.9,1,1, 12.255, 10567.237, 202.094, 52608.539 20/06/05,09:53:06,15,09,1, 11.9,1,1, 12.255, 10567.214, 202.112, 52608.568 20/06/05,09:53:06,16,09,1, 11.9,1,1, 12.255, 10567.237, 202.137, 52608.539 20/06/05,09:53:06,17,09,1, 11.9,1,1, 12.255, 10567.245, 202.104, 52608.536 20/06/05,09:53:06,18,09,1, 11.9,1,1, 12.255, 10567.252, 202.108, 52608.555 20/06/05,09:53:06,19,09,1, 11.9,1,1, 12.255, 10567.258, 202.106, 52608.504 20/06/05,09:53:07,00,09,1, 11.9,1,1, 12.256, 10567.240, 201.859, 52608.464 20/06/05,09:53:07,01,09,1, 11.9,1,1, 12.256, 10567.248, 202.089, 52608.509 20/06/05,09:53:07,02,09,1, 11.9,1,1, 12.256, 10567.276, 202.073, 52608.502 20/06/05,09:53:07,03,09,1, 11.9,1,1, 12.256, 10567.264, 202.059, 52608.514 20/06/05,09:53:07,04,09,1, 11.9,1,1, 12.256, 10567.254, 202.053, 52608.518 20/06/05,09:53:07,05,09,1, 11.9,1,1, 12.256, 10567.252, 202.049, 52608.507 20/06/05,09:53:07,06,09,1, 11.9,1,1, 12.256, 10567.283, 202.042, 52608.525 20/06/05,09:53:07,07,09,1, 11.9,1,1, 12.256, 10567.304, 202.001, 52608.487 20/06/05,09:53:07,08,09,1, 11.9,1,1, 12.256, 10567.264, 201.990, 52608.463 20/06/05,09:53:07,09,09,1, 11.9,1,1, 12.256, 10567.286, 201.992, 52608.441 20/06/05,09:53:07,10,09,1, 11.9,1,1, 12.256, 10567.251, 201.990, 52608.468 20/06/05,09:53:07,11,09,1, 11.9,1,1, 12.256, 10567.270, 201.953, 52608.433 20/06/05,09:53:07,12,09,1, 11.9,1,1, 12.256, 10567.280, 201.944, 52608.445 20/06/05,09:53:07,13,09,1, 11.9,1,1, 12.256, 10567.255, 201.961, 52608.465 20/06/05,09:53:07,14,09,1, 11.9,1,1, 12.256, 10567.276, 201.936, 52608.475 20/06/05,09:53:07,15,09,1, 11.9,1,1, 12.256, 10567.234, 201.895, 52608.404 20/06/05,09:53:07,16,09,1, 11.9,1,1, 12.256, 10567.245, 201.898, 52608.446 20/06/05,09:53:07,17,09,1, 11.9,1,1, 12.256, 10567.257, 201.890, 52608.475 20/06/05,09:53:07,18,09,1, 11.9,1,1, 12.256, 10567.198, 201.864, 52608.434 20/06/05,09:53:07,19,09,1, 11.9,1,1, 12.256, 10567.243, 201.859, 52608.464 20/06/05,09:53:08,00,09,1, 11.9,1,1, 12.254, 10567.089, 201.912, 52608.515 20/06/05,09:53:08,01,09,1, 11.9,1,1, 12.254, 10567.204, 201.829, 52608.449 20/06/05,09:53:08,02,09,1, 11.9,1,1, 12.254, 10567.208, 201.842, 52608.449 20/06/05,09:53:08,03,09,1, 11.9,1,1, 12.254, 10567.182, 201.822, 52608.476 20/06/05,09:53:08,04,09,1, 11.9,1,1, 12.254, 10567.175, 201.784, 52608.470 20/06/05,09:53:08,05,09,1, 11.9,1,1, 12.254, 10567.154, 201.791, 52608.489 20/06/05,09:53:08,06,09,1, 11.9,1,1, 12.254, 10567.161, 201.786, 52608.476 20/06/05,09:53:08,07,09,1, 11.9,1,1, 12.254, 10567.163, 201.798, 52608.513 20/06/05,09:53:08,08,09,1, 11.9,1,1, 12.254, 10567.140, 201.795, 52608.487 20/06/05,09:53:08,09,09,1, 11.9,1,1, 12.254, 10567.138, 201.794, 52608.488 20/06/05,09:53:08,10,09,1, 11.9,1,1, 12.254, 10567.136, 201.810, 52608.506 20/06/05,09:53:08,11,09,1, 11.9,1,1, 12.254, 10567.107, 201.800, 52608.498 20/06/05,09:53:08,12,09,1, 11.9,1,1, 12.254, 10567.142, 201.854, 52608.526 20/06/05,09:53:08,13,09,1, 11.9,1,1, 12.254, 10567.111, 201.857, 52608.529 20/06/05,09:53:08,14,09,1, 11.9,1,1, 12.254, 10567.134, 201.835, 52608.532 20/06/05,09:53:08,15,09,1, 11.9,1,1, 12.254, 10567.098, 201.830, 52608.514 20/06/05,09:53:08,16,09,1, 11.9,1,1, 12.254, 10567.095, 201.859, 52608.526 20/06/05,09:53:08,17,09,1, 11.9,1,1, 12.254, 10567.114, 201.878, 52608.529 20/06/05,09:53:08,18,09,1, 11.9,1,1, 12.254, 10567.093, 201.903, 52608.544 20/06/05,09:53:08,19,09,1, 11.9,1,1, 12.254, 10567.095, 201.912, 52608.515 20/06/05,09:53:09,00,09,1, 11.8,1,1, 12.257, 10567.173, 202.047, 52608.551 20/06/05,09:53:09,01,09,1, 11.8,1,1, 12.257, 10567.107, 201.943, 52608.525 20/06/05,09:53:09,02,09,1, 11.8,1,1, 12.257, 10567.116, 201.964, 52608.556 20/06/05,09:53:09,03,09,1, 11.8,1,1, 12.257, 10567.101, 201.944, 52608.550 20/06/05,09:53:09,04,09,1, 11.8,1,1, 12.257, 10567.096, 201.963, 52608.587 20/06/05,09:53:09,05,09,1, 11.8,1,1, 12.257, 10567.105, 202.008, 52608.661 20/06/05,09:53:09,06,09,1, 11.8,1,1, 12.257, 10567.121, 202.009, 52608.626 20/06/05,09:53:09,07,09,1, 11.8,1,1, 12.257, 10567.123, 202.029, 52608.577 20/06/05,09:53:09,08,09,1, 11.8,1,1, 12.257, 10567.134, 202.021, 52608.580 20/06/05,09:53:09,09,09,1, 11.8,1,1, 12.257, 10567.119, 202.019, 52608.564 20/06/05,09:53:09,10,09,1, 11.8,1,1, 12.257, 10567.142, 202.027, 52608.571 20/06/05,09:53:09,11,09,1, 11.8,1,1, 12.257, 10567.135, 202.062, 52608.569 20/06/05,09:53:09,12,09,1, 11.8,1,1, 12.257, 10567.117, 202.058, 52608.630 20/06/05,09:53:09,13,09,1, 11.8,1,1, 12.257, 10567.131, 202.071, 52608.600 20/06/05,09:53:09,14,09,1, 11.8,1,1, 12.257, 10567.154, 202.039, 52608.590 20/06/05,09:53:09,15,09,1, 11.8,1,1, 12.257, 10567.170, 202.072, 52608.598 20/06/05,09:53:09,16,09,1, 11.8,1,1, 12.257, 10567.153, 202.066, 52608.598 20/06/05,09:53:09,17,09,1, 11.8,1,1, 12.257, 10567.147, 202.063, 52608.538 20/06/05,09:53:09,18,09,1, 11.8,1,1, 12.257, 10567.143, 202.070, 52608.547 20/06/05,09:53:09,19,09,1, 11.8,1,1, 12.257, 10567.173, 202.047, 52608.551 20/06/05,09:53:10,00,09,1, 11.8,1,1, 12.256, 10567.206, 201.908, 52608.519 20/06/05,09:53:10,01,09,1, 11.8,1,1, 12.256, 10567.194, 202.066, 52608.528 20/06/05,09:53:10,02,09,1, 11.8,1,1, 12.256, 10567.212, 202.052, 52608.572 20/06/05,09:53:10,03,09,1, 11.8,1,1, 12.256, 10567.220, 202.052, 52608.589 20/06/05,09:53:10,04,09,1, 11.8,1,1, 12.256, 10567.213, 202.047, 52608.575 20/06/05,09:53:10,05,09,1, 11.8,1,1, 12.256, 10567.232, 202.068, 52608.596 20/06/05,09:53:10,06,09,1, 11.8,1,1, 12.256, 10567.219, 202.033, 52608.554 20/06/05,09:53:10,07,09,1, 11.8,1,1, 12.256, 10567.204, 202.017, 52608.545 20/06/05,09:53:10,08,09,1, 11.8,1,1, 12.256, 10567.213, 201.998, 52608.599 20/06/05,09:53:10,09,09,1, 11.8,1,1, 12.256, 10567.203, 202.005, 52608.555 20/06/05,09:53:10,10,09,1, 11.8,1,1, 12.256, 10567.221, 201.985, 52608.576 20/06/05,09:53:10,11,09,1, 11.8,1,1, 12.256, 10567.203, 202.004, 52608.544 20/06/05,09:53:10,12,09,1, 11.8,1,1, 12.256, 10567.222, 201.976, 52608.541 20/06/05,09:53:10,13,09,1, 11.8,1,1, 12.256, 10567.188, 201.933, 52608.517 20/06/05,09:53:10,14,09,1, 11.8,1,1, 12.256, 10567.209, 201.902, 52608.527 20/06/05,09:53:10,15,09,1, 11.8,1,1, 12.256, 10567.167, 201.930, 52608.564 20/06/05,09:53:10,16,09,1, 11.8,1,1, 12.256, 10567.189, 201.893, 52608.524 20/06/05,09:53:10,17,09,1, 11.8,1,1, 12.256, 10567.198, 201.883, 52608.506 20/06/05,09:53:10,18,09,1, 11.8,1,1, 12.256, 10567.175, 201.911, 52608.495 20/06/05,09:53:10,19,09,1, 11.8,1,1, 12.256, 10567.210, 201.908, 52608.519 20/06/05,09:53:11,00,09,1, 11.8,1,1, 12.258, 10567.048, 201.880, 52608.557 20/06/05,09:53:11,01,09,1, 11.8,1,1, 12.258, 10567.156, 201.840, 52608.520 20/06/05,09:53:11,02,09,1, 11.8,1,1, 12.258, 10567.161, 201.822, 52608.479 20/06/05,09:53:11,03,09,1, 11.8,1,1, 12.258, 10567.148, 201.817, 52608.514 20/06/05,09:53:11,04,09,1, 11.8,1,1, 12.258, 10567.150, 201.827, 52608.479 20/06/05,09:53:11,05,09,1, 11.8,1,1, 12.258, 10567.133, 201.817, 52608.490 20/06/05,09:53:11,06,09,1, 11.8,1,1, 12.258, 10567.118, 201.827, 52608.552 20/06/05,09:53:11,07,09,1, 11.8,1,1, 12.258, 10567.100, 201.799, 52608.494 20/06/05,09:53:11,08,09,1, 11.8,1,1, 12.258, 10567.096, 201.811, 52608.532 20/06/05,09:53:11,09,09,1, 11.8,1,1, 12.258, 10567.106, 201.827, 52608.538 20/06/05,09:53:11,10,09,1, 11.8,1,1, 12.258, 10567.070, 201.825, 52608.535 20/06/05,09:53:11,11,09,1, 11.8,1,1, 12.258, 10567.086, 201.837, 52608.603 20/06/05,09:53:11,12,09,1, 11.8,1,1, 12.258, 10567.069, 201.837, 52608.561 20/06/05,09:53:11,13,09,1, 11.8,1,1, 12.258, 10567.056, 201.834, 52608.523 20/06/05,09:53:11,14,09,1, 11.8,1,1, 12.258, 10567.050, 201.814, 52608.555 20/06/05,09:53:11,15,09,1, 11.8,1,1, 12.258, 10567.064, 201.852, 52608.558 20/06/05,09:53:11,16,09,1, 11.8,1,1, 12.258, 10567.055, 201.855, 52608.579 20/06/05,09:53:11,17,09,1, 11.8,1,1, 12.258, 10567.064, 201.874, 52608.556 20/06/05,09:53:11,18,09,1, 11.8,1,1, 12.258, 10567.055, 201.883, 52608.586 20/06/05,09:53:11,19,09,1, 11.8,1,1, 12.258, 10567.053, 201.880, 52608.557 20/06/05,09:53:12,00,09,1, 11.9,1,1, 12.257, 10567.114, 202.029, 52608.591 20/06/05,09:53:12,01,09,1, 11.9,1,1, 12.257, 10567.051, 201.908, 52608.593 20/06/05,09:53:12,02,09,1, 11.9,1,1, 12.257, 10567.027, 201.900, 52608.710 20/06/05,09:53:12,03,09,1, 11.9,1,1, 12.257, 10567.026, 201.940, 52608.626 20/06/05,09:53:12,04,09,1, 11.9,1,1, 12.257, 10566.984, 201.956, 52608.628 20/06/05,09:53:12,05,09,1, 11.9,1,1, 12.257, 10567.024, 201.944, 52608.583 20/06/05,09:53:12,06,09,1, 11.9,1,1, 12.257, 10567.037, 201.946, 52608.547 20/06/05,09:53:12,07,09,1, 11.9,1,1, 12.257, 10567.045, 201.989, 52608.556 20/06/05,09:53:12,08,09,1, 11.9,1,1, 12.257, 10567.065, 201.967, 52608.535 20/06/05,09:53:12,09,09,1, 11.9,1,1, 12.257, 10567.059, 201.996, 52608.594 20/06/05,09:53:12,10,09,1, 11.9,1,1, 12.257, 10567.069, 202.012, 52608.635 20/06/05,09:53:12,11,09,1, 11.9,1,1, 12.257, 10567.074, 202.006, 52608.532 20/06/05,09:53:12,12,09,1, 11.9,1,1, 12.257, 10567.065, 202.007, 52608.595 20/06/05,09:53:12,13,09,1, 11.9,1,1, 12.257, 10567.101, 202.016, 52608.498 20/06/05,09:53:12,14,09,1, 11.9,1,1, 12.257, 10567.095, 202.036, 52608.595 20/06/05,09:53:12,15,09,1, 11.9,1,1, 12.257, 10567.094, 202.019, 52608.636 20/06/05,09:53:12,16,09,1, 11.9,1,1, 12.257, 10567.091, 202.042, 52608.709 20/06/05,09:53:12,17,09,1, 11.9,1,1, 12.257, 10567.097, 202.041, 52608.561 20/06/05,09:53:12,18,09,1, 11.9,1,1, 12.257, 10567.118, 202.054, 52608.564 20/06/05,09:53:12,19,09,1, 11.9,1,1, 12.257, 10567.117, 202.029, 52608.591 20/06/05,09:53:13,00,09,1, 11.8,1,1, 12.259, 10567.131, 201.854, 52608.583 20/06/05,09:53:13,01,09,1, 11.8,1,1, 12.259, 10567.143, 202.032, 52608.583 20/06/05,09:53:13,02,09,1, 11.8,1,1, 12.259, 10567.121, 202.051, 52608.598 20/06/05,09:53:13,03,09,1, 11.8,1,1, 12.259, 10567.145, 202.059, 52608.611 20/06/05,09:53:13,04,09,1, 11.8,1,1, 12.259, 10567.140, 202.024, 52608.606 20/06/05,09:53:13,05,09,1, 11.8,1,1, 12.259, 10567.152, 202.023, 52608.562 20/06/05,09:53:13,06,09,1, 11.8,1,1, 12.259, 10567.136, 202.014, 52608.568 20/06/05,09:53:13,07,09,1, 11.8,1,1, 12.259, 10567.177, 201.987, 52608.537 20/06/05,09:53:13,08,09,1, 11.8,1,1, 12.259, 10567.160, 201.996, 52608.600 20/06/05,09:53:13,09,09,1, 11.8,1,1, 12.259, 10567.165, 202.009, 52608.601 20/06/05,09:53:13,10,09,1, 11.8,1,1, 12.259, 10567.143, 201.975, 52608.579 20/06/05,09:53:13,11,09,1, 11.8,1,1, 12.259, 10567.164, 201.957, 52608.567 20/06/05,09:53:13,12,09,1, 11.8,1,1, 12.259, 10567.160, 201.937, 52608.544 20/06/05,09:53:13,13,09,1, 11.8,1,1, 12.259, 10567.145, 201.932, 52608.576 20/06/05,09:53:13,14,09,1, 11.8,1,1, 12.259, 10567.143, 201.915, 52608.567 20/06/05,09:53:13,15,09,1, 11.8,1,1, 12.259, 10567.140, 201.903, 52608.535 20/06/05,09:53:13,16,09,1, 11.8,1,1, 12.259, 10567.159, 201.916, 52608.543 20/06/05,09:53:13,17,09,1, 11.8,1,1, 12.259, 10567.153, 201.899, 52608.544 20/06/05,09:53:13,18,09,1, 11.8,1,1, 12.259, 10567.145, 201.867, 52608.538 20/06/05,09:53:13,19,09,1, 11.8,1,1, 12.259, 10567.135, 201.854, 52608.583 20/06/05,09:53:14,00,09,1, 11.9,1,1, 12.260, 10567.006, 201.874, 52608.599 20/06/05,09:53:14,01,09,1, 11.9,1,1, 12.260, 10567.127, 201.863, 52608.565 20/06/05,09:53:14,02,09,1, 11.9,1,1, 12.260, 10567.096, 201.825, 52608.579 20/06/05,09:53:14,03,09,1, 11.9,1,1, 12.260, 10567.093, 201.836, 52608.551 20/06/05,09:53:14,04,09,1, 11.9,1,1, 12.260, 10567.098, 201.805, 52608.580 20/06/05,09:53:14,05,09,1, 11.9,1,1, 12.260, 10567.101, 201.823, 52608.584 20/06/05,09:53:14,06,09,1, 11.9,1,1, 12.260, 10567.086, 201.808, 52608.562 20/06/05,09:53:14,07,09,1, 11.9,1,1, 12.260, 10567.080, 201.810, 52608.532 20/06/05,09:53:14,08,09,1, 11.9,1,1, 12.260, 10567.062, 201.807, 52608.556 20/06/05,09:53:14,09,09,1, 11.9,1,1, 12.260, 10567.079, 201.802, 52608.605 20/06/05,09:53:14,10,09,1, 11.9,1,1, 12.260, 10567.078, 201.817, 52608.574 20/06/05,09:53:14,11,09,1, 11.9,1,1, 12.260, 10567.058, 201.829, 52608.559 20/06/05,09:53:14,12,09,1, 11.9,1,1, 12.260, 10567.058, 201.806, 52608.573 20/06/05,09:53:14,13,09,1, 11.9,1,1, 12.260, 10567.035, 201.790, 52608.548 20/06/05,09:53:14,14,09,1, 11.9,1,1, 12.260, 10567.019, 201.824, 52608.581 20/06/05,09:53:14,15,09,1, 11.9,1,1, 12.260, 10567.009, 201.821, 52608.593 20/06/05,09:53:14,16,09,1, 11.9,1,1, 12.260, 10567.031, 201.860, 52608.596 20/06/05,09:53:14,17,09,1, 11.9,1,1, 12.260, 10567.015, 201.870, 52608.583 20/06/05,09:53:14,18,09,1, 11.9,1,1, 12.260, 10566.997, 201.862, 52608.551 20/06/05,09:53:14,19,09,1, 11.9,1,1, 12.260, 10567.007, 201.874, 52608.599 20/06/05,09:53:15,00,09,1, 11.9,1,1, 12.257, 10567.056, 202.025, 52608.639 20/06/05,09:53:15,01,09,1, 11.9,1,1, 12.257, 10566.988, 201.897, 52608.616 20/06/05,09:53:15,02,09,1, 11.9,1,1, 12.257, 10566.984, 201.874, 52608.575 20/06/05,09:53:15,03,09,1, 11.9,1,1, 12.257, 10567.006, 201.907, 52608.595 20/06/05,09:53:15,04,09,1, 11.9,1,1, 12.257, 10566.980, 201.909, 52608.631 20/06/05,09:53:15,05,09,1, 11.9,1,1, 12.257, 10566.985, 201.945, 52608.590 20/06/05,09:53:15,06,09,1, 11.9,1,1, 12.257, 10566.981, 201.966, 52608.626 20/06/05,09:53:15,07,09,1, 11.9,1,1, 12.257, 10566.988, 201.936, 52608.616 20/06/05,09:53:15,08,09,1, 11.9,1,1, 12.257, 10566.991, 201.952, 52608.594 20/06/05,09:53:15,09,09,1, 11.9,1,1, 12.257, 10567.006, 201.982, 52608.633 20/06/05,09:53:15,10,09,1, 11.9,1,1, 12.257, 10567.017, 201.990, 52608.619 20/06/05,09:53:15,11,09,1, 11.9,1,1, 12.257, 10567.010, 202.023, 52608.668 20/06/05,09:53:15,12,09,1, 11.9,1,1, 12.257, 10567.037, 202.018, 52608.623 20/06/05,09:53:15,13,09,1, 11.9,1,1, 12.257, 10567.015, 202.038, 52608.659 20/06/05,09:53:15,14,09,1, 11.9,1,1, 12.257, 10567.047, 202.049, 52608.605 20/06/05,09:53:15,15,09,1, 11.9,1,1, 12.257, 10567.047, 202.056, 52608.632 20/06/05,09:53:15,16,09,1, 11.9,1,1, 12.257, 10567.033, 202.035, 52608.648 20/06/05,09:53:15,17,09,1, 11.9,1,1, 12.257, 10567.034, 202.058, 52608.627 20/06/05,09:53:15,18,09,1, 11.9,1,1, 12.257, 10567.058, 202.040, 52608.627 20/06/05,09:53:15,19,09,1, 11.9,1,1, 12.257, 10567.059, 202.025, 52608.639 20/06/05,09:53:16,00,09,1, 11.9,1,1, 12.258, 10567.098, 201.901, 52608.596 20/06/05,09:53:16,01,09,1, 11.9,1,1, 12.258, 10567.044, 202.048, 52608.607 20/06/05,09:53:16,02,09,1, 11.9,1,1, 12.258, 10567.098, 202.037, 52608.610 20/06/05,09:53:16,03,09,1, 11.9,1,1, 12.258, 10567.084, 202.025, 52608.662 20/06/05,09:53:16,04,09,1, 11.9,1,1, 12.258, 10567.099, 202.013, 52608.628 20/06/05,09:53:16,05,09,1, 11.9,1,1, 12.258, 10567.090, 202.046, 52608.624 20/06/05,09:53:16,06,09,1, 11.9,1,1, 12.258, 10567.098, 202.034, 52608.639 20/06/05,09:53:16,07,09,1, 11.9,1,1, 12.258, 10567.091, 202.005, 52608.611 20/06/05,09:53:16,08,09,1, 11.9,1,1, 12.258, 10567.080, 201.992, 52608.644 20/06/05,09:53:16,09,09,1, 11.9,1,1, 12.258, 10567.127, 201.975, 52608.635 20/06/05,09:53:16,10,09,1, 11.9,1,1, 12.258, 10567.114, 201.995, 52608.634 20/06/05,09:53:16,11,09,1, 11.9,1,1, 12.258, 10567.117, 201.946, 52608.586 20/06/05,09:53:16,12,09,1, 11.9,1,1, 12.258, 10567.086, 201.945, 52608.609 20/06/05,09:53:16,13,09,1, 11.9,1,1, 12.258, 10567.092, 201.937, 52608.614 20/06/05,09:53:16,14,09,1, 11.9,1,1, 12.258, 10567.093, 201.954, 52608.618 20/06/05,09:53:16,15,09,1, 11.9,1,1, 12.258, 10567.087, 201.932, 52608.610 20/06/05,09:53:16,16,09,1, 11.9,1,1, 12.258, 10567.081, 201.928, 52608.604 20/06/05,09:53:16,17,09,1, 11.9,1,1, 12.258, 10567.087, 201.902, 52608.549 20/06/05,09:53:16,18,09,1, 11.9,1,1, 12.258, 10567.071, 201.887, 52608.569 20/06/05,09:53:16,19,09,1, 11.9,1,1, 12.258, 10567.103, 201.901, 52608.596 20/06/05,09:53:17,00,08,1, 11.9,1,1, 12.260, 10566.922, 201.848, 52608.611 20/06/05,09:53:17,01,08,1, 11.9,1,1, 12.260, 10567.057, 201.860, 52608.586 20/06/05,09:53:17,02,08,1, 11.9,1,1, 12.260, 10567.054, 201.854, 52608.573 20/06/05,09:53:17,03,08,1, 11.9,1,1, 12.260, 10567.044, 201.852, 52608.561 20/06/05,09:53:17,04,08,1, 11.9,1,1, 12.260, 10567.022, 201.845, 52608.584 20/06/05,09:53:17,05,08,1, 11.9,1,1, 12.260, 10567.024, 201.860, 52608.552 20/06/05,09:53:17,06,08,1, 11.9,1,1, 12.260, 10567.016, 201.818, 52608.582 20/06/05,09:53:17,07,08,1, 11.9,1,1, 12.260, 10567.009, 201.826, 52608.533 20/06/05,09:53:17,08,08,1, 11.9,1,1, 12.260, 10567.006, 201.823, 52608.549 20/06/05,09:53:17,09,08,1, 11.9,1,1, 12.260, 10566.989, 201.825, 52608.551 20/06/05,09:53:17,10,08,1, 11.9,1,1, 12.260, 10567.011, 201.833, 52608.556 20/06/05,09:53:17,11,08,1, 11.9,1,1, 12.260, 10566.965, 201.808, 52608.550 20/06/05,09:53:17,12,08,1, 11.9,1,1, 12.260, 10566.982, 201.824, 52608.543 20/06/05,09:53:17,13,08,1, 11.9,1,1, 12.260, 10566.985, 201.816, 52608.593 20/06/05,09:53:17,14,08,1, 11.9,1,1, 12.260, 10566.974, 201.842, 52608.563 20/06/05,09:53:17,15,08,1, 11.9,1,1, 12.260, 10566.948, 201.864, 52608.554 20/06/05,09:53:17,16,08,1, 11.9,1,1, 12.260, 10566.937, 201.855, 52608.592 20/06/05,09:53:17,17,08,1, 11.9,1,1, 12.260, 10566.969, 201.847, 52608.629 20/06/05,09:53:17,18,08,1, 11.9,1,1, 12.260, 10566.955, 201.857, 52608.592 20/06/05,09:53:17,19,08,1, 11.9,1,1, 12.260, 10566.925, 201.848, 52608.611 20/06/05,09:53:18,00,09,1, 11.8,1,1, 12.260, 10567.031, 202.013, 52608.658 20/06/05,09:53:18,01,09,1, 11.8,1,1, 12.260, 10566.942, 201.884, 52608.590 20/06/05,09:53:18,02,09,1, 11.8,1,1, 12.260, 10566.918, 201.880, 52608.662 20/06/05,09:53:18,03,09,1, 11.8,1,1, 12.260, 10566.944, 201.917, 52608.613 20/06/05,09:53:18,04,09,1, 11.8,1,1, 12.260, 10566.955, 201.905, 52608.600 20/06/05,09:53:18,05,09,1, 11.8,1,1, 12.260, 10566.938, 201.929, 52608.614 20/06/05,09:53:18,06,09,1, 11.8,1,1, 12.260, 10566.936, 201.917, 52608.618 20/06/05,09:53:18,07,09,1, 11.8,1,1, 12.260, 10566.954, 201.956, 52608.682 20/06/05,09:53:18,08,09,1, 11.8,1,1, 12.260, 10566.951, 201.969, 52608.697 20/06/05,09:53:18,09,09,1, 11.8,1,1, 12.260, 10566.960, 201.974, 52608.664 20/06/05,09:53:18,10,09,1, 11.8,1,1, 12.260, 10566.959, 201.981, 52608.643 20/06/05,09:53:18,11,09,1, 11.8,1,1, 12.260, 10566.923, 201.969, 52608.650 20/06/05,09:53:18,12,09,1, 11.8,1,1, 12.260, 10566.991, 202.005, 52608.701 20/06/05,09:53:18,13,09,1, 11.8,1,1, 12.260, 10566.972, 201.996, 52608.669 20/06/05,09:53:18,14,09,1, 11.8,1,1, 12.260, 10566.989, 202.011, 52608.670 20/06/05,09:53:18,15,09,1, 11.8,1,1, 12.260, 10566.963, 202.013, 52608.634 20/06/05,09:53:18,16,09,1, 11.8,1,1, 12.260, 10567.000, 202.010, 52608.653 20/06/05,09:53:18,17,09,1, 11.8,1,1, 12.260, 10566.988, 202.019, 52608.646 20/06/05,09:53:18,18,09,1, 11.8,1,1, 12.260, 10567.010, 202.036, 52608.657 20/06/05,09:53:18,19,09,1, 11.8,1,1, 12.260, 10567.032, 202.013, 52608.658 20/06/05,09:53:19,00,08,1, 11.9,1,1, 12.258, 10566.989, 201.901, 52608.603 20/06/05,09:53:19,01,08,1, 11.9,1,1, 12.258, 10567.031, 202.042, 52608.664 20/06/05,09:53:19,02,08,1, 11.9,1,1, 12.258, 10567.030, 202.026, 52608.634 20/06/05,09:53:19,03,08,1, 11.9,1,1, 12.258, 10567.024, 202.015, 52608.626 20/06/05,09:53:19,04,08,1, 11.9,1,1, 12.258, 10567.022, 202.031, 52608.666 20/06/05,09:53:19,05,08,1, 11.9,1,1, 12.258, 10567.011, 202.018, 52608.637 20/06/05,09:53:19,06,08,1, 11.9,1,1, 12.258, 10567.054, 202.016, 52608.670 20/06/05,09:53:19,07,08,1, 11.9,1,1, 12.258, 10567.011, 202.006, 52608.653 20/06/05,09:53:19,08,08,1, 11.9,1,1, 12.258, 10567.066, 202.003, 52608.674 20/06/05,09:53:19,09,08,1, 11.9,1,1, 12.258, 10567.057, 201.998, 52608.647 20/06/05,09:53:19,10,08,1, 11.9,1,1, 12.258, 10567.058, 201.973, 52608.625 20/06/05,09:53:19,11,08,1, 11.9,1,1, 12.258, 10567.074, 201.982, 52608.647 20/06/05,09:53:19,12,08,1, 11.9,1,1, 12.258, 10567.049, 201.964, 52608.596 20/06/05,09:53:19,13,08,1, 11.9,1,1, 12.258, 10567.058, 201.971, 52608.607 20/06/05,09:53:19,14,08,1, 11.9,1,1, 12.258, 10567.034, 201.944, 52608.603 20/06/05,09:53:19,15,08,1, 11.9,1,1, 12.258, 10567.057, 201.961, 52608.649 20/06/05,09:53:19,16,08,1, 11.9,1,1, 12.258, 10567.043, 201.916, 52608.617 20/06/05,09:53:19,17,08,1, 11.9,1,1, 12.258, 10567.037, 201.935, 52608.615 20/06/05,09:53:19,18,08,1, 11.9,1,1, 12.258, 10567.037, 201.900, 52608.638 20/06/05,09:53:19,19,08,1, 11.9,1,1, 12.258, 10566.989, 201.901, 52608.603 20/06/05,09:53:20,00,09,1, 11.8,1,1, 12.259, 10566.897, 201.864, 52608.629 20/06/05,09:53:20,01,09,1, 11.8,1,1, 12.259, 10567.007, 201.875, 52608.581 20/06/05,09:53:20,02,09,1, 11.8,1,1, 12.259, 10567.010, 201.870, 52608.596 20/06/05,09:53:20,03,09,1, 11.8,1,1, 12.259, 10567.008, 201.851, 52608.582 20/06/05,09:53:20,04,09,1, 11.8,1,1, 12.259, 10566.990, 201.849, 52608.640 20/06/05,09:53:20,05,09,1, 11.8,1,1, 12.259, 10566.966, 201.843, 52608.598 20/06/05,09:53:20,06,09,1, 11.8,1,1, 12.259, 10566.994, 201.847, 52608.618 20/06/05,09:53:20,07,09,1, 11.8,1,1, 12.259, 10566.964, 201.837, 52608.593 20/06/05,09:53:20,08,09,1, 11.8,1,1, 12.259, 10566.976, 201.828, 52608.606 20/06/05,09:53:20,09,09,1, 11.8,1,1, 12.259, 10566.968, 201.823, 52608.591 20/06/05,09:53:20,10,09,1, 11.8,1,1, 12.259, 10566.940, 201.821, 52608.612 20/06/05,09:53:20,11,09,1, 11.8,1,1, 12.259, 10566.938, 201.845, 52608.594 20/06/05,09:53:20,12,09,1, 11.8,1,1, 12.259, 10566.916, 201.823, 52608.591 20/06/05,09:53:20,13,09,1, 11.8,1,1, 12.259, 10566.924, 201.836, 52608.592 20/06/05,09:53:20,14,09,1, 11.8,1,1, 12.259, 10566.922, 201.805, 52608.611 20/06/05,09:53:20,15,09,1, 11.8,1,1, 12.259, 10566.919, 201.785, 52608.585 20/06/05,09:53:20,16,09,1, 11.8,1,1, 12.259, 10566.872, 201.797, 52608.612 20/06/05,09:53:20,17,09,1, 11.8,1,1, 12.259, 10566.910, 201.821, 52608.628 20/06/05,09:53:20,18,09,1, 11.8,1,1, 12.259, 10566.901, 201.835, 52608.632 20/06/05,09:53:20,19,09,1, 11.8,1,1, 12.259, 10566.902, 201.864, 52608.629 20/06/05,09:53:21,00,09,1, 11.9,1,1, 12.262, 10566.956, 202.045, 52608.716 20/06/05,09:53:21,01,09,1, 11.9,1,1, 12.262, 10566.868, 201.851, 52608.621 20/06/05,09:53:21,02,09,1, 11.9,1,1, 12.262, 10566.889, 201.883, 52608.671 20/06/05,09:53:21,03,09,1, 11.9,1,1, 12.262, 10566.876, 201.879, 52608.600 20/06/05,09:53:21,04,09,1, 11.9,1,1, 12.262, 10566.868, 201.880, 52608.589 20/06/05,09:53:21,05,09,1, 11.9,1,1, 12.262, 10566.893, 201.915, 52608.666 20/06/05,09:53:21,06,09,1, 11.9,1,1, 12.262, 10566.866, 201.925, 52608.634 20/06/05,09:53:21,07,09,1, 11.9,1,1, 12.262, 10566.885, 201.922, 52608.638 20/06/05,09:53:21,08,09,1, 11.9,1,1, 12.262, 10566.875, 201.948, 52608.661 20/06/05,09:53:21,09,09,1, 11.9,1,1, 12.262, 10566.901, 201.943, 52608.685 20/06/05,09:53:21,10,09,1, 11.9,1,1, 12.262, 10566.876, 201.945, 52608.670 20/06/05,09:53:21,11,09,1, 11.9,1,1, 12.262, 10566.890, 201.962, 52608.644 20/06/05,09:53:21,12,09,1, 11.9,1,1, 12.262, 10566.899, 201.992, 52608.677 20/06/05,09:53:21,13,09,1, 11.9,1,1, 12.262, 10566.908, 201.978, 52608.649 20/06/05,09:53:21,14,09,1, 11.9,1,1, 12.262, 10566.903, 202.000, 52608.653 20/06/05,09:53:21,15,09,1, 11.9,1,1, 12.262, 10566.938, 202.023, 52608.691 20/06/05,09:53:21,16,09,1, 11.9,1,1, 12.262, 10566.951, 202.038, 52608.708 20/06/05,09:53:21,17,09,1, 11.9,1,1, 12.262, 10566.956, 201.994, 52608.673 20/06/05,09:53:21,18,09,1, 11.9,1,1, 12.262, 10566.927, 202.020, 52608.666 20/06/05,09:53:21,19,09,1, 11.9,1,1, 12.262, 10566.959, 202.045, 52608.716 20/06/05,09:53:22,00,09,1, 11.9,1,1, 12.261, 10566.931, 201.905, 52608.626 20/06/05,09:53:22,01,09,1, 11.9,1,1, 12.261, 10566.947, 202.024, 52608.722 20/06/05,09:53:22,02,09,1, 11.9,1,1, 12.261, 10566.939, 202.037, 52608.687 20/06/05,09:53:22,03,09,1, 11.9,1,1, 12.261, 10566.964, 202.051, 52608.710 20/06/05,09:53:22,04,09,1, 11.9,1,1, 12.261, 10566.924, 202.021, 52608.665 20/06/05,09:53:22,05,09,1, 11.9,1,1, 12.261, 10566.939, 202.039, 52608.649 20/06/05,09:53:22,06,09,1, 11.9,1,1, 12.261, 10566.956, 202.048, 52608.699 20/06/05,09:53:22,07,09,1, 11.9,1,1, 12.261, 10566.963, 202.014, 52608.643 20/06/05,09:53:22,08,09,1, 11.9,1,1, 12.261, 10566.965, 202.022, 52608.706 20/06/05,09:53:22,09,09,1, 11.9,1,1, 12.261, 10566.958, 202.003, 52608.650 20/06/05,09:53:22,10,09,1, 11.9,1,1, 12.261, 10567.007, 202.029, 52608.686 20/06/05,09:53:22,11,09,1, 11.9,1,1, 12.261, 10566.978, 201.989, 52608.677 20/06/05,09:53:22,12,09,1, 11.9,1,1, 12.261, 10566.978, 201.975, 52608.707 20/06/05,09:53:22,13,09,1, 11.9,1,1, 12.261, 10566.972, 201.958, 52608.559 20/06/05,09:53:22,14,09,1, 11.9,1,1, 12.261, 10566.983, 201.990, 52608.742 20/06/05,09:53:22,15,09,1, 11.9,1,1, 12.261, 10567.005, 201.968, 52608.657 20/06/05,09:53:22,16,09,1, 11.9,1,1, 12.261, 10566.949, 201.953, 52608.636 20/06/05,09:53:22,17,09,1, 11.9,1,1, 12.261, 10566.956, 201.928, 52608.664 20/06/05,09:53:22,18,09,1, 11.9,1,1, 12.261, 10566.965, 201.952, 52608.673 20/06/05,09:53:22,19,09,1, 11.9,1,1, 12.261, 10566.931, 201.905, 52608.626 20/06/05,09:53:23,00,09,1, 11.9,1,1, 12.262, 10566.806, 201.899, 52608.664 20/06/05,09:53:23,01,09,1, 11.9,1,1, 12.262, 10566.966, 201.876, 52608.624 20/06/05,09:53:23,02,09,1, 11.9,1,1, 12.262, 10566.942, 201.878, 52608.633 20/06/05,09:53:23,03,09,1, 11.9,1,1, 12.262, 10566.924, 201.887, 52608.618 20/06/05,09:53:23,04,09,1, 11.9,1,1, 12.262, 10566.930, 201.870, 52608.637 20/06/05,09:53:23,05,09,1, 11.9,1,1, 12.262, 10566.903, 201.864, 52608.641 20/06/05,09:53:23,06,09,1, 11.9,1,1, 12.262, 10566.900, 201.839, 52608.659 20/06/05,09:53:23,07,09,1, 11.9,1,1, 12.262, 10566.900, 201.862, 52608.658 20/06/05,09:53:23,08,09,1, 11.9,1,1, 12.262, 10566.897, 201.850, 52608.643 20/06/05,09:53:23,09,09,1, 11.9,1,1, 12.262, 10566.866, 201.849, 52608.611 20/06/05,09:53:23,10,09,1, 11.9,1,1, 12.262, 10566.892, 201.828, 52608.679 20/06/05,09:53:23,11,09,1, 11.9,1,1, 12.262, 10566.878, 201.860, 52608.647 20/06/05,09:53:23,12,09,1, 11.9,1,1, 12.262, 10566.849, 201.842, 52608.639 20/06/05,09:53:23,13,09,1, 11.9,1,1, 12.262, 10566.844, 201.830, 52608.650 20/06/05,09:53:23,14,09,1, 11.9,1,1, 12.262, 10566.862, 201.831, 52608.658 20/06/05,09:53:23,15,09,1, 11.9,1,1, 12.262, 10566.831, 201.842, 52608.673 20/06/05,09:53:23,16,09,1, 11.9,1,1, 12.262, 10566.845, 201.845, 52608.635 20/06/05,09:53:23,17,09,1, 11.9,1,1, 12.262, 10566.851, 201.839, 52608.645 20/06/05,09:53:23,18,09,1, 11.9,1,1, 12.262, 10566.825, 201.819, 52608.633 20/06/05,09:53:23,19,09,1, 11.9,1,1, 12.262, 10566.806, 201.899, 52608.664 20/06/05,09:53:24,00,09,1, 11.9,1,1, 12.258, 10566.856, 202.009, 52608.697 20/06/05,09:53:24,01,09,1, 11.9,1,1, 12.258, 10566.827, 201.856, 52608.649 20/06/05,09:53:24,02,09,1, 11.9,1,1, 12.258, 10566.798, 201.898, 52608.894 20/06/05,09:53:24,03,09,1, 11.9,1,1, 12.258, 10566.831, 201.864, 52608.592 20/06/05,09:53:24,04,09,1, 11.9,1,1, 12.258, 10566.820, 201.870, 52608.584 20/06/05,09:53:24,05,09,1, 11.9,1,1, 12.258, 10566.806, 201.887, 52608.612 20/06/05,09:53:24,06,09,1, 11.9,1,1, 12.258, 10566.815, 201.902, 52608.623 20/06/05,09:53:24,07,09,1, 11.9,1,1, 12.258, 10566.826, 201.931, 52608.676 20/06/05,09:53:24,08,09,1, 11.9,1,1, 12.258, 10566.834, 201.921, 52608.660 20/06/05,09:53:24,09,09,1, 11.9,1,1, 12.258, 10566.855, 201.958, 52608.713 20/06/05,09:53:24,10,09,1, 11.9,1,1, 12.258, 10566.828, 201.914, 52608.665 20/06/05,09:53:24,11,09,1, 11.9,1,1, 12.258, 10566.829, 201.969, 52608.679 20/06/05,09:53:24,12,09,1, 11.9,1,1, 12.258, 10566.856, 201.963, 52608.688 20/06/05,09:53:24,13,09,1, 11.9,1,1, 12.258, 10566.831, 201.967, 52608.699 20/06/05,09:53:24,14,09,1, 11.9,1,1, 12.258, 10566.835, 201.986, 52608.694 20/06/05,09:53:24,15,09,1, 11.9,1,1, 12.258, 10566.869, 202.009, 52608.697 20/06/05,09:53:24,16,09,1, 11.9,1,1, 12.258, 10566.883, 202.001, 52608.686 20/06/05,09:53:24,17,09,1, 11.9,1,1, 12.258, 10566.865, 202.026, 52608.691 20/06/05,09:53:24,18,09,1, 11.9,1,1, 12.258, 10566.871, 202.019, 52608.687 20/06/05,09:53:24,19,09,1, 11.9,1,1, 12.258, 10566.857, 202.009, 52608.697 20/06/05,09:53:25,00,09,1, 11.9,1,1, 12.260, 10566.881, 201.968, 52608.710 20/06/05,09:53:25,01,09,1, 11.9,1,1, 12.260, 10566.890, 202.038, 52608.717 20/06/05,09:53:25,02,09,1, 11.9,1,1, 12.260, 10566.891, 202.057, 52608.715 20/06/05,09:53:25,03,09,1, 11.9,1,1, 12.260, 10566.913, 202.039, 52608.698 20/06/05,09:53:25,04,09,1, 11.9,1,1, 12.260, 10566.928, 202.025, 52608.748 20/06/05,09:53:25,05,09,1, 11.9,1,1, 12.260, 10566.902, 202.022, 52608.706 20/06/05,09:53:25,06,09,1, 11.9,1,1, 12.260, 10566.923, 202.040, 52608.729 20/06/05,09:53:25,07,09,1, 11.9,1,1, 12.260, 10566.920, 202.024, 52608.735 20/06/05,09:53:25,08,09,1, 11.9,1,1, 12.260, 10566.908, 201.995, 52608.753 20/06/05,09:53:25,09,09,1, 11.9,1,1, 12.260, 10566.947, 202.021, 52608.763 20/06/05,09:53:25,10,09,1, 11.9,1,1, 12.260, 10566.926, 201.993, 52608.722 20/06/05,09:53:25,11,09,1, 11.9,1,1, 12.260, 10566.913, 201.997, 52608.685 20/06/05,09:53:25,12,09,1, 11.9,1,1, 12.260, 10566.906, 202.005, 52608.663 20/06/05,09:53:25,13,09,1, 11.9,1,1, 12.260, 10566.922, 201.997, 52608.665 20/06/05,09:53:25,14,09,1, 11.9,1,1, 12.260, 10566.892, 201.989, 52608.662 20/06/05,09:53:25,15,09,1, 11.9,1,1, 12.260, 10566.926, 201.979, 52608.709 20/06/05,09:53:25,16,09,1, 11.9,1,1, 12.260, 10566.870, 201.977, 52608.649 20/06/05,09:53:25,17,09,1, 11.9,1,1, 12.260, 10566.918, 201.947, 52608.713 20/06/05,09:53:25,18,09,1, 11.9,1,1, 12.260, 10566.877, 201.945, 52608.709 20/06/05,09:53:25,19,09,1, 11.9,1,1, 12.260, 10566.888, 201.968, 52608.710 20/06/05,09:53:26,00,09,1, 11.9,1,1, 12.264, 10566.756, 201.830, 52608.664 20/06/05,09:53:26,01,09,1, 11.9,1,1, 12.264, 10566.877, 201.911, 52608.684 20/06/05,09:53:26,02,09,1, 11.9,1,1, 12.264, 10566.880, 201.918, 52608.681 20/06/05,09:53:26,03,09,1, 11.9,1,1, 12.264, 10566.857, 201.898, 52608.699 20/06/05,09:53:26,04,09,1, 11.9,1,1, 12.264, 10566.860, 201.869, 52608.698 20/06/05,09:53:26,05,09,1, 11.9,1,1, 12.264, 10566.839, 201.868, 52608.688 20/06/05,09:53:26,06,09,1, 11.9,1,1, 12.264, 10566.838, 201.858, 52608.684 20/06/05,09:53:26,07,09,1, 11.9,1,1, 12.264, 10566.838, 201.880, 52608.705 20/06/05,09:53:26,08,09,1, 11.9,1,1, 12.264, 10566.815, 201.851, 52608.695 20/06/05,09:53:26,09,09,1, 11.9,1,1, 12.264, 10566.818, 201.851, 52608.702 20/06/05,09:53:26,10,09,1, 11.9,1,1, 12.264, 10566.815, 201.842, 52608.703 20/06/05,09:53:26,11,09,1, 11.9,1,1, 12.264, 10566.788, 201.847, 52608.876 20/06/05,09:53:26,12,09,1, 11.9,1,1, 12.264, 10566.820, 201.830, 52608.676 20/06/05,09:53:26,13,09,1, 11.9,1,1, 12.264, 10566.844, 201.843, 52608.631 20/06/05,09:53:26,14,09,1, 11.9,1,1, 12.264, 10566.756, 201.847, 52608.663 20/06/05,09:53:26,15,09,1, 11.9,1,1, 12.264, 10566.769, 201.818, 52608.650 20/06/05,09:53:26,16,09,1, 11.9,1,1, 12.264, 10566.785, 201.849, 52608.695 20/06/05,09:53:26,17,09,1, 11.9,1,1, 12.264, 10566.757, 201.840, 52608.680 20/06/05,09:53:26,18,09,1, 11.9,1,1, 12.264, 10566.766, 201.834, 52608.723 20/06/05,09:53:26,19,09,1, 11.9,1,1, 12.264, 10566.761, 201.830, 52608.664 20/06/05,09:53:27,00,09,1, 11.8,1,1, 12.262, 10566.797, 202.022, 52608.742 20/06/05,09:53:27,01,09,1, 11.8,1,1, 12.262, 10566.735, 201.850, 52608.742 20/06/05,09:53:27,02,09,1, 11.8,1,1, 12.262, 10566.754, 201.880, 52608.697 20/06/05,09:53:27,03,09,1, 11.8,1,1, 12.262, 10566.738, 201.862, 52608.710 20/06/05,09:53:27,04,09,1, 11.8,1,1, 12.262, 10566.754, 201.898, 52608.737 20/06/05,09:53:27,05,09,1, 11.8,1,1, 12.262, 10566.758, 201.893, 52608.718 20/06/05,09:53:27,06,09,1, 11.8,1,1, 12.262, 10566.738, 201.885, 52608.698 20/06/05,09:53:27,07,09,1, 11.8,1,1, 12.262, 10566.764, 201.892, 52608.712 20/06/05,09:53:27,08,09,1, 11.8,1,1, 12.262, 10566.754, 201.921, 52608.731 20/06/05,09:53:27,09,09,1, 11.8,1,1, 12.262, 10566.751, 201.932, 52608.733 20/06/05,09:53:27,10,09,1, 11.8,1,1, 12.262, 10566.769, 201.971, 52608.712 20/06/05,09:53:27,11,09,1, 11.8,1,1, 12.262, 10566.777, 201.938, 52608.716 20/06/05,09:53:27,12,09,1, 11.8,1,1, 12.262, 10566.760, 201.932, 52608.727 20/06/05,09:53:27,13,09,1, 11.8,1,1, 12.262, 10566.764, 201.970, 52608.538 20/06/05,09:53:27,14,09,1, 11.8,1,1, 12.262, 10566.732, 201.990, 52608.735 20/06/05,09:53:27,15,09,1, 11.8,1,1, 12.262, 10566.762, 201.981, 52608.730 20/06/05,09:53:27,16,09,1, 11.8,1,1, 12.262, 10566.781, 201.987, 52608.753 20/06/05,09:53:27,17,09,1, 11.8,1,1, 12.262, 10566.785, 202.014, 52608.759 20/06/05,09:53:27,18,09,1, 11.8,1,1, 12.262, 10566.794, 202.000, 52608.756 20/06/05,09:53:27,19,09,1, 11.8,1,1, 12.262, 10566.802, 202.022, 52608.742 20/06/05,09:53:28,00,09,1, 11.9,1,1, 12.265, 10566.822, 201.909, 52608.699 20/06/05,09:53:28,01,09,1, 11.9,1,1, 12.265, 10566.818, 202.023, 52608.753 20/06/05,09:53:28,02,09,1, 11.9,1,1, 12.265, 10566.827, 202.022, 52608.728 20/06/05,09:53:28,03,09,1, 11.9,1,1, 12.265, 10566.822, 201.996, 52608.694 20/06/05,09:53:28,04,09,1, 11.9,1,1, 12.265, 10566.826, 202.029, 52608.750 20/06/05,09:53:28,05,09,1, 11.9,1,1, 12.265, 10566.853, 202.046, 52608.740 20/06/05,09:53:28,06,09,1, 11.9,1,1, 12.265, 10566.838, 202.029, 52608.746 20/06/05,09:53:28,07,09,1, 11.9,1,1, 12.265, 10566.824, 201.997, 52608.741 20/06/05,09:53:28,08,09,1, 11.9,1,1, 12.265, 10566.825, 201.998, 52608.754 20/06/05,09:53:28,09,09,1, 11.9,1,1, 12.265, 10566.838, 202.011, 52608.740 20/06/05,09:53:28,10,09,1, 11.9,1,1, 12.265, 10566.875, 201.994, 52608.478 20/06/05,09:53:28,11,09,1, 11.9,1,1, 12.265, 10566.782, 202.001, 52608.789 20/06/05,09:53:28,12,09,1, 11.9,1,1, 12.265, 10566.826, 202.013, 52608.794 20/06/05,09:53:28,13,09,1, 11.9,1,1, 12.265, 10566.851, 201.975, 52608.746 20/06/05,09:53:28,14,09,1, 11.9,1,1, 12.265, 10566.809, 201.957, 52608.737 20/06/05,09:53:28,15,09,1, 11.9,1,1, 12.265, 10566.842, 201.961, 52608.678 20/06/05,09:53:28,16,09,1, 11.9,1,1, 12.265, 10566.842, 201.960, 52608.694 20/06/05,09:53:28,17,09,1, 11.9,1,1, 12.265, 10566.843, 201.928, 52608.669 20/06/05,09:53:28,18,09,1, 11.9,1,1, 12.265, 10566.832, 201.935, 52608.715 20/06/05,09:53:28,19,09,1, 11.9,1,1, 12.265, 10566.826, 201.909, 52608.699 20/06/05,09:53:29,00,09,1, 11.9,1,1, 12.259, 10566.689, 201.846, 52608.727 20/06/05,09:53:29,01,09,1, 11.9,1,1, 12.259, 10566.812, 201.918, 52608.762 20/06/05,09:53:29,02,09,1, 11.9,1,1, 12.259, 10566.791, 201.912, 52608.718 20/06/05,09:53:29,03,09,1, 11.9,1,1, 12.259, 10566.792, 201.865, 52608.699 20/06/05,09:53:29,04,09,1, 11.9,1,1, 12.259, 10566.793, 201.865, 52608.700 20/06/05,09:53:29,05,09,1, 11.9,1,1, 12.259, 10566.791, 201.846, 52608.660 20/06/05,09:53:29,06,09,1, 11.9,1,1, 12.259, 10566.796, 201.843, 52608.693 20/06/05,09:53:29,07,09,1, 11.9,1,1, 12.259, 10566.781, 201.822, 52608.703 20/06/05,09:53:29,08,09,1, 11.9,1,1, 12.259, 10566.760, 201.830, 52608.673 20/06/05,09:53:29,09,09,1, 11.9,1,1, 12.259, 10566.733, 201.818, 52608.668 20/06/05,09:53:29,10,09,1, 11.9,1,1, 12.259, 10566.759, 201.857, 52608.712 20/06/05,09:53:29,11,09,1, 11.9,1,1, 12.259, 10566.750, 201.806, 52608.701 20/06/05,09:53:29,12,09,1, 11.9,1,1, 12.259, 10566.740, 201.811, 52608.683 20/06/05,09:53:29,13,09,1, 11.9,1,1, 12.259, 10566.706, 201.799, 52608.698 20/06/05,09:53:29,14,09,1, 11.9,1,1, 12.259, 10566.735, 201.833, 52608.724 20/06/05,09:53:29,15,09,1, 11.9,1,1, 12.259, 10566.719, 201.802, 52608.724 20/06/05,09:53:29,16,09,1, 11.9,1,1, 12.259, 10566.742, 201.830, 52608.702 20/06/05,09:53:29,17,09,1, 11.9,1,1, 12.259, 10566.723, 201.810, 52608.710 20/06/05,09:53:29,18,09,1, 11.9,1,1, 12.259, 10566.707, 201.827, 52608.690 20/06/05,09:53:29,19,09,1, 11.9,1,1, 12.259, 10566.696, 201.846, 52608.727 20/06/05,09:53:30,00,09,1, 11.9,1,1, 12.263, 10566.730, 201.996, 52608.749 20/06/05,09:53:30,01,09,1, 11.9,1,1, 12.263, 10566.688, 201.829, 52608.698 20/06/05,09:53:30,02,09,1, 11.9,1,1, 12.263, 10566.704, 201.839, 52608.701 20/06/05,09:53:30,03,09,1, 11.9,1,1, 12.263, 10566.699, 201.849, 52608.723 20/06/05,09:53:30,04,09,1, 11.9,1,1, 12.263, 10566.701, 201.838, 52608.705 20/06/05,09:53:30,05,09,1, 11.9,1,1, 12.263, 10566.690, 201.856, 52608.758 20/06/05,09:53:30,06,09,1, 11.9,1,1, 12.263, 10566.694, 201.881, 52608.729 20/06/05,09:53:30,07,09,1, 11.9,1,1, 12.263, 10566.704, 201.894, 52608.752 20/06/05,09:53:30,08,09,1, 11.9,1,1, 12.263, 10566.689, 201.886, 52608.797 20/06/05,09:53:30,09,09,1, 11.9,1,1, 12.263, 10566.674, 201.906, 52608.759 20/06/05,09:53:30,10,09,1, 11.9,1,1, 12.263, 10566.685, 201.916, 52608.745 20/06/05,09:53:30,11,09,1, 11.9,1,1, 12.263, 10566.703, 201.926, 52608.771 20/06/05,09:53:30,12,09,1, 11.9,1,1, 12.263, 10566.707, 201.936, 52608.782 20/06/05,09:53:30,13,09,1, 11.9,1,1, 12.263, 10566.729, 201.970, 52608.743 20/06/05,09:53:30,14,09,1, 11.9,1,1, 12.263, 10566.706, 201.956, 52608.772 20/06/05,09:53:30,15,09,1, 11.9,1,1, 12.263, 10566.715, 201.964, 52608.794 20/06/05,09:53:30,16,09,1, 11.9,1,1, 12.263, 10566.737, 201.969, 52608.764 20/06/05,09:53:30,17,09,1, 11.9,1,1, 12.263, 10566.726, 201.977, 52608.776 20/06/05,09:53:30,18,09,1, 11.9,1,1, 12.263, 10566.712, 201.962, 52608.759 20/06/05,09:53:30,19,09,1, 11.9,1,1, 12.263, 10566.738, 201.996, 52608.749 20/06/05,09:53:31,00,09,1, 11.9,1,1, 12.267, 10566.764, 201.923, 52608.727 20/06/05,09:53:31,01,09,1, 11.9,1,1, 12.267, 10566.732, 201.982, 52608.801 20/06/05,09:53:31,02,09,1, 11.9,1,1, 12.267, 10566.737, 201.982, 52608.778 20/06/05,09:53:31,03,09,1, 11.9,1,1, 12.267, 10566.719, 201.990, 52608.809 20/06/05,09:53:31,04,09,1, 11.9,1,1, 12.267, 10566.748, 201.996, 52608.734 20/06/05,09:53:31,05,09,1, 11.9,1,1, 12.267, 10566.761, 202.007, 52608.743 20/06/05,09:53:31,06,09,1, 11.9,1,1, 12.267, 10566.786, 202.016, 52608.789 20/06/05,09:53:31,07,09,1, 11.9,1,1, 12.267, 10566.776, 201.995, 52608.755 20/06/05,09:53:31,08,09,1, 11.9,1,1, 12.267, 10566.760, 202.021, 52608.779 20/06/05,09:53:31,09,09,1, 11.9,1,1, 12.267, 10566.770, 202.037, 52608.753 20/06/05,09:53:31,10,09,1, 11.9,1,1, 12.267, 10566.788, 202.017, 52608.773 20/06/05,09:53:31,11,09,1, 11.9,1,1, 12.267, 10566.775, 201.968, 52608.770 20/06/05,09:53:31,12,09,1, 11.9,1,1, 12.267, 10566.779, 201.986, 52608.766 20/06/05,09:53:31,13,09,1, 11.9,1,1, 12.267, 10566.769, 201.971, 52608.809 20/06/05,09:53:31,14,09,1, 11.9,1,1, 12.267, 10566.779, 201.987, 52608.885 20/06/05,09:53:31,15,09,1, 11.9,1,1, 12.267, 10566.773, 201.938, 52608.677 20/06/05,09:53:31,16,09,1, 11.9,1,1, 12.267, 10566.784, 201.951, 52608.720 20/06/05,09:53:31,17,09,1, 11.9,1,1, 12.267, 10566.787, 201.934, 52608.736 20/06/05,09:53:31,18,09,1, 11.9,1,1, 12.267, 10566.779, 201.931, 52608.757 20/06/05,09:53:31,19,09,1, 11.9,1,1, 12.267, 10566.765, 201.923, 52608.727 20/06/05,09:53:32,00,09,1, 11.8,1,1, 12.266, 10566.622, 201.803, 52608.737 20/06/05,09:53:32,01,09,1, 11.8,1,1, 12.266, 10566.774, 201.933, 52608.731 20/06/05,09:53:32,02,09,1, 11.8,1,1, 12.266, 10566.753, 201.882, 52608.691 20/06/05,09:53:32,03,09,1, 11.8,1,1, 12.266, 10566.732, 201.889, 52608.685 20/06/05,09:53:32,04,09,1, 11.8,1,1, 12.266, 10566.713, 201.864, 52608.729 20/06/05,09:53:32,05,09,1, 11.8,1,1, 12.266, 10566.719, 201.856, 52608.685 20/06/05,09:53:32,06,09,1, 11.8,1,1, 12.266, 10566.715, 201.847, 52608.749 20/06/05,09:53:32,07,09,1, 11.8,1,1, 12.266, 10566.740, 201.869, 52608.719 20/06/05,09:53:32,08,09,1, 11.8,1,1, 12.266, 10566.708, 201.831, 52608.694 20/06/05,09:53:32,09,09,1, 11.8,1,1, 12.266, 10566.694, 201.845, 52608.730 20/06/05,09:53:32,10,09,1, 11.8,1,1, 12.266, 10566.694, 201.845, 52608.727 20/06/05,09:53:32,11,09,1, 11.8,1,1, 12.266, 10566.680, 201.822, 52608.725 20/06/05,09:53:32,12,09,1, 11.8,1,1, 12.266, 10566.683, 201.826, 52608.721 20/06/05,09:53:32,13,09,1, 11.8,1,1, 12.266, 10566.675, 201.819, 52608.721 20/06/05,09:53:32,14,09,1, 11.8,1,1, 12.266, 10566.679, 201.804, 52608.754 20/06/05,09:53:32,15,09,1, 11.8,1,1, 12.266, 10566.648, 201.809, 52608.671 20/06/05,09:53:32,16,09,1, 11.8,1,1, 12.266, 10566.661, 201.818, 52608.741 20/06/05,09:53:32,17,09,1, 11.8,1,1, 12.266, 10566.642, 201.824, 52608.701 20/06/05,09:53:32,18,09,1, 11.8,1,1, 12.266, 10566.636, 201.799, 52608.706 20/06/05,09:53:32,19,09,1, 11.8,1,1, 12.266, 10566.629, 201.803, 52608.737 20/06/05,09:53:33,00,09,1, 11.8,1,1, 12.264, 10566.664, 201.980, 52608.805 20/06/05,09:53:33,01,09,1, 11.8,1,1, 12.264, 10566.643, 201.818, 52608.722 20/06/05,09:53:33,02,09,1, 11.8,1,1, 12.264, 10566.663, 201.814, 52608.755 20/06/05,09:53:33,03,09,1, 11.8,1,1, 12.264, 10566.658, 201.829, 52608.714 20/06/05,09:53:33,04,09,1, 11.8,1,1, 12.264, 10566.649, 201.832, 52608.752 20/06/05,09:53:33,05,09,1, 11.8,1,1, 12.264, 10566.637, 201.833, 52608.740 20/06/05,09:53:33,06,09,1, 11.8,1,1, 12.264, 10566.659, 201.836, 52608.756 20/06/05,09:53:33,07,09,1, 11.8,1,1, 12.264, 10566.658, 201.856, 52608.791 20/06/05,09:53:33,08,09,1, 11.8,1,1, 12.264, 10566.637, 201.875, 52608.775 20/06/05,09:53:33,09,09,1, 11.8,1,1, 12.264, 10566.618, 201.876, 52608.792 20/06/05,09:53:33,10,09,1, 11.8,1,1, 12.264, 10566.642, 201.891, 52608.814 20/06/05,09:53:33,11,09,1, 11.8,1,1, 12.264, 10566.615, 201.903, 52608.760 20/06/05,09:53:33,12,09,1, 11.8,1,1, 12.264, 10566.640, 201.932, 52608.800 20/06/05,09:53:33,13,09,1, 11.8,1,1, 12.264, 10566.645, 201.920, 52608.743 20/06/05,09:53:33,14,09,1, 11.8,1,1, 12.264, 10566.657, 201.943, 52608.828 20/06/05,09:53:33,15,09,1, 11.8,1,1, 12.264, 10566.624, 201.943, 52608.779 20/06/05,09:53:33,16,09,1, 11.8,1,1, 12.264, 10566.656, 201.952, 52608.787 20/06/05,09:53:33,17,09,1, 11.8,1,1, 12.264, 10566.696, 201.952, 52608.829 20/06/05,09:53:33,18,09,1, 11.8,1,1, 12.264, 10566.641, 201.961, 52608.745 20/06/05,09:53:33,19,09,1, 11.8,1,1, 12.264, 10566.664, 201.980, 52608.805 20/06/05,09:53:34,00,09,1, 11.9,1,1, 12.269, 10566.714, 201.907, 52608.740 20/06/05,09:53:34,01,09,1, 11.9,1,1, 12.269, 10566.689, 201.993, 52608.782 20/06/05,09:53:34,02,09,1, 11.9,1,1, 12.269, 10566.663, 201.994, 52608.805 20/06/05,09:53:34,03,09,1, 11.9,1,1, 12.269, 10566.700, 201.992, 52608.755 20/06/05,09:53:34,04,09,1, 11.9,1,1, 12.269, 10566.676, 202.003, 52608.785 20/06/05,09:53:34,05,09,1, 11.9,1,1, 12.269, 10566.693, 201.997, 52608.825 20/06/05,09:53:34,06,09,1, 11.9,1,1, 12.269, 10566.696, 201.970, 52608.805 20/06/05,09:53:34,07,09,1, 11.9,1,1, 12.269, 10566.705, 201.969, 52608.667 20/06/05,09:53:34,08,09,1, 11.9,1,1, 12.269, 10566.722, 201.958, 52608.836 20/06/05,09:53:34,09,09,1, 11.9,1,1, 12.269, 10566.727, 201.971, 52608.787 20/06/05,09:53:34,10,09,1, 11.9,1,1, 12.269, 10566.723, 201.965, 52608.789 20/06/05,09:53:34,11,09,1, 11.9,1,1, 12.269, 10566.718, 201.941, 52608.798 20/06/05,09:53:34,12,09,1, 11.9,1,1, 12.269, 10566.685, 201.949, 52608.811 20/06/05,09:53:34,13,09,1, 11.9,1,1, 12.269, 10566.707, 201.929, 52608.773 20/06/05,09:53:34,14,09,1, 11.9,1,1, 12.269, 10566.705, 201.974, 52608.781 20/06/05,09:53:34,15,09,1, 11.9,1,1, 12.269, 10566.714, 201.954, 52608.793 20/06/05,09:53:34,16,09,1, 11.9,1,1, 12.269, 10566.680, 201.915, 52608.755 20/06/05,09:53:34,17,09,1, 11.9,1,1, 12.269, 10566.687, 201.905, 52608.757 20/06/05,09:53:34,18,09,1, 11.9,1,1, 12.269, 10566.740, 201.893, 52608.772 20/06/05,09:53:34,19,09,1, 11.9,1,1, 12.269, 10566.714, 201.907, 52608.740 20/06/05,09:53:35,00,09,1, 11.8,1,1, 12.264, 10566.597, 201.810, 52608.707 20/06/05,09:53:35,01,09,1, 11.8,1,1, 12.264, 10566.733, 201.907, 52608.768 20/06/05,09:53:35,02,09,1, 11.8,1,1, 12.264, 10566.729, 201.879, 52608.743 20/06/05,09:53:35,03,09,1, 11.8,1,1, 12.264, 10566.681, 201.862, 52608.769 20/06/05,09:53:35,04,09,1, 11.8,1,1, 12.264, 10566.712, 201.864, 52608.760 20/06/05,09:53:35,05,09,1, 11.8,1,1, 12.264, 10566.692, 201.837, 52608.756 20/06/05,09:53:35,06,09,1, 11.8,1,1, 12.264, 10566.648, 201.852, 52608.730 20/06/05,09:53:35,07,09,1, 11.8,1,1, 12.264, 10566.659, 201.853, 52608.729 20/06/05,09:53:35,08,09,1, 11.8,1,1, 12.264, 10566.681, 201.859, 52608.772 20/06/05,09:53:35,09,09,1, 11.8,1,1, 12.264, 10566.674, 201.832, 52608.741 20/06/05,09:53:35,10,09,1, 11.8,1,1, 12.264, 10566.633, 201.834, 52608.791 20/06/05,09:53:35,11,09,1, 11.8,1,1, 12.264, 10566.645, 201.811, 52608.733 20/06/05,09:53:35,12,09,1, 11.8,1,1, 12.264, 10566.617, 201.828, 52608.740 20/06/05,09:53:35,13,09,1, 11.8,1,1, 12.264, 10566.624, 201.808, 52608.749 20/06/05,09:53:35,14,09,1, 11.8,1,1, 12.264, 10566.618, 201.813, 52608.750 20/06/05,09:53:35,15,09,1, 11.8,1,1, 12.264, 10566.653, 201.819, 52608.729 20/06/05,09:53:35,16,09,1, 11.8,1,1, 12.264, 10566.637, 201.802, 52608.748 20/06/05,09:53:35,17,09,1, 11.8,1,1, 12.264, 10566.617, 201.831, 52608.759 20/06/05,09:53:35,18,09,1, 11.8,1,1, 12.264, 10566.595, 201.807, 52608.737 20/06/05,09:53:35,19,09,1, 11.8,1,1, 12.264, 10566.599, 201.810, 52608.707 20/06/05,09:53:36,00,07,1, 11.9,1,1, 12.267, 10566.580, 201.955, 52608.816 20/06/05,09:53:36,01,07,1, 11.9,1,1, 12.267, 10566.628, 201.820, 52608.742 20/06/05,09:53:36,02,07,1, 11.9,1,1, 12.267, 10566.622, 201.817, 52608.778 20/06/05,09:53:36,03,07,1, 11.9,1,1, 12.267, 10566.585, 201.825, 52608.774 20/06/05,09:53:36,04,07,1, 11.9,1,1, 12.267, 10566.589, 201.828, 52608.750 20/06/05,09:53:36,05,07,1, 11.9,1,1, 12.267, 10566.592, 201.816, 52608.785 20/06/05,09:53:36,06,07,1, 11.9,1,1, 12.267, 10566.591, 201.857, 52608.770 20/06/05,09:53:36,07,07,1, 11.9,1,1, 12.267, 10566.596, 201.850, 52608.767 20/06/05,09:53:36,08,07,1, 11.9,1,1, 12.267, 10566.579, 201.853, 52608.767 20/06/05,09:53:36,09,07,1, 11.9,1,1, 12.267, 10566.585, 201.837, 52608.771 20/06/05,09:53:36,10,07,1, 11.9,1,1, 12.267, 10566.578, 201.847, 52608.775 20/06/05,09:53:36,11,07,1, 11.9,1,1, 12.267, 10566.572, 201.874, 52608.813 20/06/05,09:53:36,12,07,1, 11.9,1,1, 12.267, 10566.599, 201.895, 52608.828 20/06/05,09:53:36,13,07,1, 11.9,1,1, 12.267, 10566.588, 201.893, 52608.820 20/06/05,09:53:36,14,07,1, 11.9,1,1, 12.267, 10566.585, 201.926, 52608.800 20/06/05,09:53:36,15,07,1, 11.9,1,1, 12.267, 10566.597, 201.912, 52608.810 20/06/05,09:53:36,16,07,1, 11.9,1,1, 12.267, 10566.617, 201.926, 52608.809 20/06/05,09:53:36,17,07,1, 11.9,1,1, 12.267, 10566.583, 201.950, 52608.840 20/06/05,09:53:36,18,07,1, 11.9,1,1, 12.267, 10566.604, 201.962, 52608.826 20/06/05,09:53:36,19,07,1, 11.9,1,1, 12.267, 10566.583, 201.955, 52608.816 20/06/05,09:53:37,00,07,1, 11.9,1,1, 12.266, 10566.639, 201.945, 52608.859 20/06/05,09:53:37,01,07,1, 11.9,1,1, 12.266, 10566.618, 201.977, 52608.831 20/06/05,09:53:37,02,07,1, 11.9,1,1, 12.266, 10566.610, 201.972, 52608.816 20/06/05,09:53:37,03,07,1, 11.9,1,1, 12.266, 10566.619, 201.968, 52608.780 20/06/05,09:53:37,04,07,1, 11.9,1,1, 12.266, 10566.623, 201.986, 52608.829 20/06/05,09:53:37,05,07,1, 11.9,1,1, 12.266, 10566.624, 201.961, 52608.805 20/06/05,09:53:37,06,07,1, 11.9,1,1, 12.266, 10566.596, 201.969, 52608.796 20/06/05,09:53:37,07,07,1, 11.9,1,1, 12.266, 10566.619, 201.956, 52608.855 20/06/05,09:53:37,08,07,1, 11.9,1,1, 12.266, 10566.639, 201.981, 52608.840 20/06/05,09:53:37,09,07,1, 11.9,1,1, 12.266, 10566.614, 201.979, 52608.823 20/06/05,09:53:37,10,07,1, 11.9,1,1, 12.266, 10566.613, 201.970, 52608.873 20/06/05,09:53:37,11,07,1, 11.9,1,1, 12.266, 10566.637, 201.997, 52608.846 20/06/05,09:53:37,12,07,1, 11.9,1,1, 12.266, 10566.632, 201.975, 52608.895 20/06/05,09:53:37,13,07,1, 11.9,1,1, 12.266, 10566.644, 201.988, 52608.862 20/06/05,09:53:37,14,07,1, 11.9,1,1, 12.266, 10566.628, 201.941, 52608.823 20/06/05,09:53:37,15,07,1, 11.9,1,1, 12.266, 10566.626, 201.963, 52608.828 20/06/05,09:53:37,16,07,1, 11.9,1,1, 12.266, 10566.655, 201.945, 52608.820 20/06/05,09:53:37,17,07,1, 11.9,1,1, 12.266, 10566.641, 201.956, 52608.847 20/06/05,09:53:37,18,07,1, 11.9,1,1, 12.266, 10566.650, 201.931, 52608.799 20/06/05,09:53:37,19,07,1, 11.9,1,1, 12.266, 10566.645, 201.945, 52608.859 20/06/05,09:53:38,00,07,1, 11.9,1,1, 12.265, 10566.580, 201.814, 52608.840 20/06/05,09:53:38,01,07,1, 11.9,1,1, 12.265, 10566.636, 201.928, 52608.801 20/06/05,09:53:38,02,07,1, 11.9,1,1, 12.265, 10566.627, 201.871, 52608.795 20/06/05,09:53:38,03,07,1, 11.9,1,1, 12.265, 10566.640, 201.892, 52608.824 20/06/05,09:53:38,04,07,1, 11.9,1,1, 12.265, 10566.613, 201.888, 52608.806 20/06/05,09:53:38,05,07,1, 11.9,1,1, 12.265, 10566.645, 201.894, 52608.831 20/06/05,09:53:38,06,07,1, 11.9,1,1, 12.265, 10566.611, 201.862, 52608.790 20/06/05,09:53:38,07,07,1, 11.9,1,1, 12.265, 10566.629, 201.851, 52608.780 20/06/05,09:53:38,08,07,1, 11.9,1,1, 12.265, 10566.607, 201.841, 52608.774 20/06/05,09:53:38,09,07,1, 11.9,1,1, 12.265, 10566.625, 201.837, 52608.795 20/06/05,09:53:38,10,07,1, 11.9,1,1, 12.265, 10566.592, 201.831, 52608.772 20/06/05,09:53:38,11,07,1, 11.9,1,1, 12.265, 10566.573, 201.819, 52608.813 20/06/05,09:53:38,12,07,1, 11.9,1,1, 12.265, 10566.576, 201.818, 52608.819 20/06/05,09:53:38,13,07,1, 11.9,1,1, 12.265, 10566.595, 201.821, 52608.772 20/06/05,09:53:38,14,07,1, 11.9,1,1, 12.265, 10566.585, 201.821, 52608.801 20/06/05,09:53:38,15,07,1, 11.9,1,1, 12.265, 10566.554, 201.824, 52608.817 20/06/05,09:53:38,16,07,1, 11.9,1,1, 12.265, 10566.547, 201.825, 52608.802 20/06/05,09:53:38,17,07,1, 11.9,1,1, 12.265, 10566.574, 201.815, 52608.782 20/06/05,09:53:38,18,07,1, 11.9,1,1, 12.265, 10566.548, 201.810, 52608.811 20/06/05,09:53:38,19,07,1, 11.9,1,1, 12.265, 10566.582, 201.814, 52608.840 20/06/05,09:53:39,00,07,1, 11.9,1,1, 12.270, 10566.530, 201.910, 52608.875 20/06/05,09:53:39,01,07,1, 11.9,1,1, 12.270, 10566.534, 201.822, 52608.812 20/06/05,09:53:39,02,07,1, 11.9,1,1, 12.270, 10566.552, 201.814, 52608.819 20/06/05,09:53:39,03,07,1, 11.9,1,1, 12.270, 10566.554, 201.823, 52608.832 20/06/05,09:53:39,04,07,1, 11.9,1,1, 12.270, 10566.535, 201.799, 52608.824 20/06/05,09:53:39,05,07,1, 11.9,1,1, 12.270, 10566.551, 201.811, 52608.825 20/06/05,09:53:39,06,07,1, 11.9,1,1, 12.270, 10566.553, 201.820, 52608.892 20/06/05,09:53:39,07,07,1, 11.9,1,1, 12.270, 10566.561, 201.848, 52608.849 20/06/05,09:53:39,08,07,1, 11.9,1,1, 12.270, 10566.517, 201.819, 52608.791 20/06/05,09:53:39,09,07,1, 11.9,1,1, 12.270, 10566.529, 201.827, 52608.803 20/06/05,09:53:39,10,07,1, 11.9,1,1, 12.270, 10566.539, 201.840, 52608.831 20/06/05,09:53:39,11,07,1, 11.9,1,1, 12.270, 10566.519, 201.875, 52608.861 20/06/05,09:53:39,12,07,1, 11.9,1,1, 12.270, 10566.494, 201.875, 52608.856 20/06/05,09:53:39,13,07,1, 11.9,1,1, 12.270, 10566.540, 201.870, 52608.841 20/06/05,09:53:39,14,07,1, 11.9,1,1, 12.270, 10566.540, 201.881, 52608.830 20/06/05,09:53:39,15,07,1, 11.9,1,1, 12.270, 10566.525, 201.876, 52608.814 20/06/05,09:53:39,16,07,1, 11.9,1,1, 12.270, 10566.498, 201.852, 52608.827 20/06/05,09:53:39,17,07,1, 11.9,1,1, 12.270, 10566.495, 201.903, 52608.886 20/06/05,09:53:39,18,07,1, 11.9,1,1, 12.270, 10566.494, 201.877, 52608.833 20/06/05,09:53:39,19,07,1, 11.9,1,1, 12.270, 10566.531, 201.910, 52608.875 20/06/05,09:53:40,00,07,1, 11.8,1,1, 12.267, 10566.589, 201.901, 52608.860 20/06/05,09:53:40,01,07,1, 11.8,1,1, 12.267, 10566.548, 201.901, 52608.874 20/06/05,09:53:40,02,07,1, 11.8,1,1, 12.267, 10566.538, 201.910, 52608.922 20/06/05,09:53:40,03,07,1, 11.8,1,1, 12.267, 10566.538, 201.889, 52608.854 20/06/05,09:53:40,04,07,1, 11.8,1,1, 12.267, 10566.538, 201.917, 52608.863 20/06/05,09:53:40,05,07,1, 11.8,1,1, 12.267, 10566.578, 201.937, 52608.891 20/06/05,09:53:40,06,07,1, 11.8,1,1, 12.267, 10566.558, 201.913, 52608.867 20/06/05,09:53:40,07,07,1, 11.8,1,1, 12.267, 10566.547, 201.938, 52608.911 20/06/05,09:53:40,08,07,1, 11.8,1,1, 12.267, 10566.555, 201.934, 52608.877 20/06/05,09:53:40,09,07,1, 11.8,1,1, 12.267, 10566.558, 201.910, 52608.880 20/06/05,09:53:40,10,07,1, 11.8,1,1, 12.267, 10566.554, 201.925, 52608.866 20/06/05,09:53:40,11,07,1, 11.8,1,1, 12.267, 10566.542, 201.904, 52608.834 20/06/05,09:53:40,12,07,1, 11.8,1,1, 12.267, 10566.531, 201.895, 52608.836 20/06/05,09:53:40,13,07,1, 11.8,1,1, 12.267, 10566.554, 201.921, 52608.878 20/06/05,09:53:40,14,07,1, 11.8,1,1, 12.267, 10566.543, 201.917, 52608.846 20/06/05,09:53:40,15,07,1, 11.8,1,1, 12.267, 10566.598, 201.915, 52608.872 20/06/05,09:53:40,16,07,1, 11.8,1,1, 12.267, 10566.559, 201.936, 52608.843 20/06/05,09:53:40,17,07,1, 11.8,1,1, 12.267, 10566.546, 201.906, 52608.839 20/06/05,09:53:40,18,07,1, 11.8,1,1, 12.267, 10566.570, 201.913, 52608.881 20/06/05,09:53:40,19,07,1, 11.8,1,1, 12.267, 10566.593, 201.901, 52608.860 20/06/05,09:53:41,00,09,1, 11.8,1,1, 12.271, 10566.497, 201.804, 52608.843 20/06/05,09:53:41,01,09,1, 11.8,1,1, 12.271, 10566.567, 201.871, 52608.901 20/06/05,09:53:41,02,09,1, 11.8,1,1, 12.271, 10566.557, 201.886, 52608.872 20/06/05,09:53:41,03,09,1, 11.8,1,1, 12.271, 10566.553, 201.880, 52608.890 20/06/05,09:53:41,04,09,1, 11.8,1,1, 12.271, 10566.597, 201.855, 52608.878 20/06/05,09:53:41,05,09,1, 11.8,1,1, 12.271, 10566.549, 201.835, 52608.806 20/06/05,09:53:41,06,09,1, 11.8,1,1, 12.271, 10566.562, 201.857, 52608.852 20/06/05,09:53:41,07,09,1, 11.8,1,1, 12.271, 10566.552, 201.853, 52608.805 20/06/05,09:53:41,08,09,1, 11.8,1,1, 12.271, 10566.544, 201.862, 52608.841 20/06/05,09:53:41,09,09,1, 11.8,1,1, 12.271, 10566.536, 201.821, 52608.851 20/06/05,09:53:41,10,09,1, 11.8,1,1, 12.271, 10566.564, 201.809, 52608.840 20/06/05,09:53:41,11,09,1, 11.8,1,1, 12.271, 10566.537, 201.865, 52608.899 20/06/05,09:53:41,12,09,1, 11.8,1,1, 12.271, 10566.563, 201.843, 52608.872 20/06/05,09:53:41,13,09,1, 11.8,1,1, 12.271, 10566.551, 201.844, 52608.850 20/06/05,09:53:41,14,09,1, 11.8,1,1, 12.271, 10566.528, 201.838, 52608.834 20/06/05,09:53:41,15,09,1, 11.8,1,1, 12.271, 10566.520, 201.794, 52608.822 20/06/05,09:53:41,16,09,1, 11.8,1,1, 12.271, 10566.532, 201.821, 52608.850 20/06/05,09:53:41,17,09,1, 11.8,1,1, 12.271, 10566.530, 201.811, 52608.857 20/06/05,09:53:41,18,09,1, 11.8,1,1, 12.271, 10566.497, 201.814, 52608.843 20/06/05,09:53:41,19,09,1, 11.8,1,1, 12.271, 10566.498, 201.804, 52608.843 20/06/05,09:53:42,00,09,1, 11.9,1,1, 12.274, 10566.480, 201.876, 52608.946 20/06/05,09:53:42,01,09,1, 11.9,1,1, 12.274, 10566.511, 201.813, 52608.861 20/06/05,09:53:42,02,09,1, 11.9,1,1, 12.274, 10566.495, 201.824, 52608.877 20/06/05,09:53:42,03,09,1, 11.9,1,1, 12.274, 10566.500, 201.829, 52608.850 20/06/05,09:53:42,04,09,1, 11.9,1,1, 12.274, 10566.487, 201.821, 52608.830 20/06/05,09:53:42,05,09,1, 11.9,1,1, 12.274, 10566.490, 201.809, 52608.858 20/06/05,09:53:42,06,09,1, 11.9,1,1, 12.274, 10566.502, 201.791, 52608.858 20/06/05,09:53:42,07,09,1, 11.9,1,1, 12.274, 10566.466, 201.819, 52608.819 20/06/05,09:53:42,08,09,1, 11.9,1,1, 12.274, 10566.465, 201.820, 52608.869 20/06/05,09:53:42,09,09,1, 11.9,1,1, 12.274, 10566.478, 201.833, 52608.874 20/06/05,09:53:42,10,09,1, 11.9,1,1, 12.274, 10566.453, 201.842, 52608.896 20/06/05,09:53:42,11,09,1, 11.9,1,1, 12.274, 10566.479, 201.819, 52608.886 20/06/05,09:53:42,12,09,1, 11.9,1,1, 12.274, 10566.479, 201.822, 52608.897 20/06/05,09:53:42,13,09,1, 11.9,1,1, 12.274, 10566.464, 201.826, 52608.854 20/06/05,09:53:42,14,09,1, 11.9,1,1, 12.274, 10566.449, 201.848, 52608.842 20/06/05,09:53:42,15,09,1, 11.9,1,1, 12.274, 10566.451, 201.848, 52608.895 20/06/05,09:53:42,16,09,1, 11.9,1,1, 12.274, 10566.436, 201.881, 52608.924 20/06/05,09:53:42,17,09,1, 11.9,1,1, 12.274, 10566.444, 201.866, 52608.882 20/06/05,09:53:42,18,09,1, 11.9,1,1, 12.274, 10566.464, 201.853, 52608.898 20/06/05,09:53:42,19,09,1, 11.9,1,1, 12.274, 10566.488, 201.876, 52608.946 20/06/05,09:53:43,00,09,1, 11.9,1,1, 12.270, 10566.505, 201.926, 52608.917 20/06/05,09:53:43,01,09,1, 11.9,1,1, 12.270, 10566.483, 201.890, 52608.893 20/06/05,09:53:43,02,09,1, 11.9,1,1, 12.270, 10566.476, 201.889, 52608.903 20/06/05,09:53:43,03,09,1, 11.9,1,1, 12.270, 10566.473, 201.891, 52608.924 20/06/05,09:53:43,04,09,1, 11.9,1,1, 12.270, 10566.481, 201.915, 52608.903 20/06/05,09:53:43,05,09,1, 11.9,1,1, 12.270, 10566.488, 201.879, 52608.891 20/06/05,09:53:43,06,09,1, 11.9,1,1, 12.270, 10566.475, 201.921, 52608.883 20/06/05,09:53:43,07,09,1, 11.9,1,1, 12.270, 10566.475, 201.923, 52608.888 20/06/05,09:53:43,08,09,1, 11.9,1,1, 12.270, 10566.481, 201.930, 52608.914 20/06/05,09:53:43,09,09,1, 11.9,1,1, 12.270, 10566.486, 201.911, 52608.874 20/06/05,09:53:43,10,09,1, 11.9,1,1, 12.270, 10566.481, 201.924, 52608.906 20/06/05,09:53:43,11,09,1, 11.9,1,1, 12.270, 10566.518, 201.929, 52608.957 20/06/05,09:53:43,12,09,1, 11.9,1,1, 12.270, 10566.522, 201.917, 52608.934 20/06/05,09:53:43,13,09,1, 11.9,1,1, 12.270, 10566.528, 201.934, 52608.928 20/06/05,09:53:43,14,09,1, 11.9,1,1, 12.270, 10566.493, 201.905, 52608.921 20/06/05,09:53:43,15,09,1, 11.9,1,1, 12.270, 10566.497, 201.907, 52608.910 20/06/05,09:53:43,16,09,1, 11.9,1,1, 12.270, 10566.521, 201.914, 52608.902 20/06/05,09:53:43,17,09,1, 11.9,1,1, 12.270, 10566.530, 201.918, 52608.912 20/06/05,09:53:43,18,09,1, 11.9,1,1, 12.270, 10566.533, 201.907, 52608.913 20/06/05,09:53:43,19,09,1, 11.9,1,1, 12.270, 10566.509, 201.926, 52608.917 20/06/05,09:53:44,00,09,1, 11.9,1,1, 12.272, 10566.480, 201.824, 52608.902 20/06/05,09:53:44,01,09,1, 11.9,1,1, 12.272, 10566.528, 201.912, 52608.895 20/06/05,09:53:44,02,09,1, 11.9,1,1, 12.272, 10566.510, 201.893, 52608.878 20/06/05,09:53:44,03,09,1, 11.9,1,1, 12.272, 10566.515, 201.893, 52608.878 20/06/05,09:53:44,04,09,1, 11.9,1,1, 12.272, 10566.523, 201.887, 52608.893 20/06/05,09:53:44,05,09,1, 11.9,1,1, 12.272, 10566.525, 201.881, 52608.891 20/06/05,09:53:44,06,09,1, 11.9,1,1, 12.272, 10566.518, 201.857, 52608.928 20/06/05,09:53:44,07,09,1, 11.9,1,1, 12.272, 10566.526, 201.852, 52608.912 20/06/05,09:53:44,08,09,1, 11.9,1,1, 12.272, 10566.527, 201.828, 52608.887 20/06/05,09:53:44,09,09,1, 11.9,1,1, 12.272, 10566.500, 201.868, 52608.901 20/06/05,09:53:44,10,09,1, 11.9,1,1, 12.272, 10566.529, 201.846, 52608.911 20/06/05,09:53:44,11,09,1, 11.9,1,1, 12.272, 10566.481, 201.863, 52608.881 20/06/05,09:53:44,12,09,1, 11.9,1,1, 12.272, 10566.515, 201.813, 52608.895 20/06/05,09:53:44,13,09,1, 11.9,1,1, 12.272, 10566.510, 201.819, 52608.898 20/06/05,09:53:44,14,09,1, 11.9,1,1, 12.272, 10566.498, 201.855, 52608.892 20/06/05,09:53:44,15,09,1, 11.9,1,1, 12.272, 10566.540, 201.824, 52608.887 20/06/05,09:53:44,16,09,1, 11.9,1,1, 12.272, 10566.496, 201.824, 52608.907 20/06/05,09:53:44,17,09,1, 11.9,1,1, 12.272, 10566.503, 201.842, 52608.933 20/06/05,09:53:44,18,09,1, 11.9,1,1, 12.272, 10566.494, 201.808, 52608.894 20/06/05,09:53:44,19,09,1, 11.9,1,1, 12.272, 10566.484, 201.824, 52608.902 20/06/05,09:53:45,00,09,1, 11.8,1,1, 12.271, 10566.397, 201.852, 52608.885 20/06/05,09:53:45,01,09,1, 11.8,1,1, 12.271, 10566.458, 201.801, 52608.909 20/06/05,09:53:45,02,09,1, 11.8,1,1, 12.271, 10566.479, 201.815, 52608.913 20/06/05,09:53:45,03,09,1, 11.8,1,1, 12.271, 10566.447, 201.818, 52608.898 20/06/05,09:53:45,04,09,1, 11.8,1,1, 12.271, 10566.445, 201.798, 52608.880 20/06/05,09:53:45,05,09,1, 11.8,1,1, 12.271, 10566.459, 201.806, 52608.879 20/06/05,09:53:45,06,09,1, 11.8,1,1, 12.271, 10566.434, 201.810, 52608.927 20/06/05,09:53:45,07,09,1, 11.8,1,1, 12.271, 10566.433, 201.816, 52608.933 20/06/05,09:53:45,08,09,1, 11.8,1,1, 12.271, 10566.493, 201.813, 52609.012 20/06/05,09:53:45,09,09,1, 11.8,1,1, 12.271, 10566.420, 201.833, 52608.994 20/06/05,09:53:45,10,09,1, 11.8,1,1, 12.271, 10566.437, 201.805, 52608.946 20/06/05,09:53:45,11,09,1, 11.8,1,1, 12.271, 10566.437, 201.793, 52608.887 20/06/05,09:53:45,12,09,1, 11.8,1,1, 12.271, 10566.412, 201.850, 52608.910 20/06/05,09:53:45,13,09,1, 11.8,1,1, 12.271, 10566.416, 201.806, 52608.883 20/06/05,09:53:45,14,09,1, 11.8,1,1, 12.271, 10566.429, 201.808, 52608.921 20/06/05,09:53:45,15,09,1, 11.8,1,1, 12.271, 10566.407, 201.833, 52608.935 20/06/05,09:53:45,16,09,1, 11.8,1,1, 12.271, 10566.401, 201.835, 52608.961 20/06/05,09:53:45,17,09,1, 11.8,1,1, 12.271, 10566.392, 201.838, 52608.909 20/06/05,09:53:45,18,09,1, 11.8,1,1, 12.271, 10566.405, 201.858, 52608.893 20/06/05,09:53:45,19,09,1, 11.8,1,1, 12.271, 10566.403, 201.852, 52608.885 20/06/05,09:53:46,00,09,1, 11.9,1,1, 12.272, 10566.438, 201.891, 52608.982 20/06/05,09:53:46,01,09,1, 11.9,1,1, 12.272, 10566.392, 201.859, 52608.917 20/06/05,09:53:46,02,09,1, 11.9,1,1, 12.272, 10566.431, 201.872, 52608.932 20/06/05,09:53:46,03,09,1, 11.9,1,1, 12.272, 10566.393, 201.839, 52608.924 20/06/05,09:53:46,04,09,1, 11.9,1,1, 12.272, 10566.398, 201.850, 52608.911 20/06/05,09:53:46,05,09,1, 11.9,1,1, 12.272, 10566.424, 201.866, 52608.949 20/06/05,09:53:46,06,09,1, 11.9,1,1, 12.272, 10566.442, 201.877, 52608.943 20/06/05,09:53:46,07,09,1, 11.9,1,1, 12.272, 10566.436, 201.866, 52608.903 20/06/05,09:53:46,08,09,1, 11.9,1,1, 12.272, 10566.422, 201.887, 52608.961 20/06/05,09:53:46,09,09,1, 11.9,1,1, 12.272, 10566.460, 201.887, 52608.942 20/06/05,09:53:46,10,09,1, 11.9,1,1, 12.272, 10566.446, 201.874, 52608.955 20/06/05,09:53:46,11,09,1, 11.9,1,1, 12.272, 10566.449, 201.873, 52608.944 20/06/05,09:53:46,12,09,1, 11.9,1,1, 12.272, 10566.451, 201.889, 52608.913 20/06/05,09:53:46,13,09,1, 11.9,1,1, 12.272, 10566.443, 201.878, 52608.976 20/06/05,09:53:46,14,09,1, 11.9,1,1, 12.272, 10566.471, 201.860, 52608.975 20/06/05,09:53:46,15,09,1, 11.9,1,1, 12.272, 10566.461, 201.880, 52608.911 20/06/05,09:53:46,16,09,1, 11.9,1,1, 12.272, 10566.444, 201.865, 52608.916 20/06/05,09:53:46,17,09,1, 11.9,1,1, 12.272, 10566.447, 201.881, 52608.910 20/06/05,09:53:46,18,09,1, 11.9,1,1, 12.272, 10566.435, 201.874, 52608.918 20/06/05,09:53:46,19,09,1, 11.9,1,1, 12.272, 10566.444, 201.891, 52608.982 20/06/05,09:53:47,00,09,1, 11.9,1,1, 12.274, 10566.422, 201.807, 52608.911 20/06/05,09:53:47,01,09,1, 11.9,1,1, 12.274, 10566.436, 201.877, 52608.956 20/06/05,09:53:47,02,09,1, 11.9,1,1, 12.274, 10566.463, 201.875, 52608.941 20/06/05,09:53:47,03,09,1, 11.9,1,1, 12.274, 10566.463, 201.881, 52608.946 20/06/05,09:53:47,04,09,1, 11.9,1,1, 12.274, 10566.467, 201.892, 52608.932 20/06/05,09:53:47,05,09,1, 11.9,1,1, 12.274, 10566.460, 201.873, 52608.908 20/06/05,09:53:47,06,09,1, 11.9,1,1, 12.274, 10566.451, 201.871, 52608.943 20/06/05,09:53:47,07,09,1, 11.9,1,1, 12.274, 10566.459, 201.866, 52608.889 20/06/05,09:53:47,08,09,1, 11.9,1,1, 12.274, 10566.462, 201.866, 52608.954 20/06/05,09:53:47,09,09,1, 11.9,1,1, 12.274, 10566.450, 201.848, 52608.940 20/06/05,09:53:47,10,09,1, 11.9,1,1, 12.274, 10566.456, 201.872, 52608.965 20/06/05,09:53:47,11,09,1, 11.9,1,1, 12.274, 10566.470, 201.858, 52608.946 20/06/05,09:53:47,12,09,1, 11.9,1,1, 12.274, 10566.461, 201.839, 52608.912 20/06/05,09:53:47,13,09,1, 11.9,1,1, 12.274, 10566.443, 201.858, 52608.951 20/06/05,09:53:47,14,09,1, 11.9,1,1, 12.274, 10566.437, 201.839, 52608.958 20/06/05,09:53:47,15,09,1, 11.9,1,1, 12.274, 10566.444, 201.826, 52608.960 20/06/05,09:53:47,16,09,1, 11.9,1,1, 12.274, 10566.413, 201.841, 52608.957 20/06/05,09:53:47,17,09,1, 11.9,1,1, 12.274, 10566.413, 201.809, 52608.923 20/06/05,09:53:47,18,09,1, 11.9,1,1, 12.274, 10566.385, 201.780, 52608.899 20/06/05,09:53:47,19,09,1, 11.9,1,1, 12.274, 10566.428, 201.807, 52608.911 20/06/05,09:53:48,00,09,1, 11.9,1,1, 12.269, 10566.338, 201.806, 52608.964 20/06/05,09:53:48,01,09,1, 11.9,1,1, 12.269, 10566.407, 201.803, 52608.922 20/06/05,09:53:48,02,09,1, 11.9,1,1, 12.269, 10566.404, 201.820, 52608.925 20/06/05,09:53:48,03,09,1, 11.9,1,1, 12.269, 10566.404, 201.800, 52608.923 20/06/05,09:53:48,04,09,1, 11.9,1,1, 12.269, 10566.366, 201.770, 52608.946 20/06/05,09:53:48,05,09,1, 11.9,1,1, 12.269, 10566.396, 201.799, 52608.938 20/06/05,09:53:48,06,09,1, 11.9,1,1, 12.269, 10566.379, 201.793, 52608.879 20/06/05,09:53:48,07,09,1, 11.9,1,1, 12.269, 10566.370, 201.787, 52608.893 20/06/05,09:53:48,08,09,1, 11.9,1,1, 12.269, 10566.404, 201.815, 52608.927 20/06/05,09:53:48,09,09,1, 11.9,1,1, 12.269, 10566.351, 201.807, 52608.939 20/06/05,09:53:48,10,09,1, 11.9,1,1, 12.269, 10566.352, 201.820, 52608.940 20/06/05,09:53:48,11,09,1, 11.9,1,1, 12.269, 10566.383, 201.806, 52608.938 20/06/05,09:53:48,12,09,1, 11.9,1,1, 12.269, 10566.380, 201.806, 52608.943 20/06/05,09:53:48,13,09,1, 11.9,1,1, 12.269, 10566.326, 201.780, 52608.946 20/06/05,09:53:48,14,09,1, 11.9,1,1, 12.269, 10566.328, 201.802, 52608.958 20/06/05,09:53:48,15,09,1, 11.9,1,1, 12.269, 10566.363, 201.813, 52608.926 20/06/05,09:53:48,16,09,1, 11.9,1,1, 12.269, 10566.326, 201.813, 52608.969 20/06/05,09:53:48,17,09,1, 11.9,1,1, 12.269, 10566.358, 201.795, 52608.918 20/06/05,09:53:48,18,09,1, 11.9,1,1, 12.269, 10566.342, 201.844, 52608.955 20/06/05,09:53:48,19,09,1, 11.9,1,1, 12.269, 10566.342, 201.806, 52608.964 20/06/05,09:53:49,00,09,1, 11.9,1,1, 12.277, 10566.388, 201.878, 52608.985 20/06/05,09:53:49,01,09,1, 11.9,1,1, 12.277, 10566.354, 201.834, 52608.990 20/06/05,09:53:49,02,09,1, 11.9,1,1, 12.277, 10566.344, 201.833, 52608.963 20/06/05,09:53:49,03,09,1, 11.9,1,1, 12.277, 10566.342, 201.836, 52608.955 20/06/05,09:53:49,04,09,1, 11.9,1,1, 12.277, 10566.347, 201.841, 52608.951 20/06/05,09:53:49,05,09,1, 11.9,1,1, 12.277, 10566.362, 201.856, 52608.970 20/06/05,09:53:49,06,09,1, 11.9,1,1, 12.277, 10566.358, 201.871, 52608.990 20/06/05,09:53:49,07,09,1, 11.9,1,1, 12.277, 10566.369, 201.861, 52608.996 20/06/05,09:53:49,08,09,1, 11.9,1,1, 12.277, 10566.360, 201.882, 52608.981 20/06/05,09:53:49,09,09,1, 11.9,1,1, 12.277, 10566.361, 201.871, 52609.014 20/06/05,09:53:49,10,09,1, 11.9,1,1, 12.277, 10566.405, 201.887, 52608.987 20/06/05,09:53:49,11,09,1, 11.9,1,1, 12.277, 10566.391, 201.886, 52608.961 20/06/05,09:53:49,12,09,1, 11.9,1,1, 12.277, 10566.398, 201.888, 52609.003 20/06/05,09:53:49,13,09,1, 11.9,1,1, 12.277, 10566.377, 201.892, 52608.972 20/06/05,09:53:49,14,09,1, 11.9,1,1, 12.277, 10566.397, 201.896, 52608.990 20/06/05,09:53:49,15,09,1, 11.9,1,1, 12.277, 10566.400, 201.877, 52609.011 20/06/05,09:53:49,16,09,1, 11.9,1,1, 12.277, 10566.412, 201.900, 52609.015 20/06/05,09:53:49,17,09,1, 11.9,1,1, 12.277, 10566.396, 201.876, 52609.021 20/06/05,09:53:49,18,09,1, 11.9,1,1, 12.277, 10566.420, 201.843, 52608.996 20/06/05,09:53:49,19,09,1, 11.9,1,1, 12.277, 10566.391, 201.878, 52608.985 20/06/05,09:53:50,00,09,1, 11.9,1,1, 12.274, 10566.347, 201.842, 52609.002 20/06/05,09:53:50,01,09,1, 11.9,1,1, 12.274, 10566.393, 201.912, 52609.020 20/06/05,09:53:50,02,09,1, 11.9,1,1, 12.274, 10566.406, 201.886, 52608.997 20/06/05,09:53:50,03,09,1, 11.9,1,1, 12.274, 10566.434, 201.877, 52608.993 20/06/05,09:53:50,04,09,1, 11.9,1,1, 12.274, 10566.396, 201.859, 52608.967 20/06/05,09:53:50,05,09,1, 11.9,1,1, 12.274, 10566.423, 201.860, 52609.023 20/06/05,09:53:50,06,09,1, 11.9,1,1, 12.274, 10566.413, 201.865, 52608.981 20/06/05,09:53:50,07,09,1, 11.9,1,1, 12.274, 10566.394, 201.886, 52608.995 20/06/05,09:53:50,08,09,1, 11.9,1,1, 12.274, 10566.400, 201.890, 52609.035 20/06/05,09:53:50,09,09,1, 11.9,1,1, 12.274, 10566.403, 201.843, 52608.943 20/06/05,09:53:50,10,09,1, 11.9,1,1, 12.274, 10566.379, 201.873, 52609.029 20/06/05,09:53:50,11,09,1, 11.9,1,1, 12.274, 10566.402, 201.855, 52609.025 20/06/05,09:53:50,12,09,1, 11.9,1,1, 12.274, 10566.388, 201.859, 52608.984 20/06/05,09:53:50,13,09,1, 11.9,1,1, 12.274, 10566.386, 201.865, 52609.014 20/06/05,09:53:50,14,09,1, 11.9,1,1, 12.274, 10566.408, 201.838, 52608.987 20/06/05,09:53:50,15,09,1, 11.9,1,1, 12.274, 10566.378, 201.808, 52608.983 20/06/05,09:53:50,16,09,1, 11.9,1,1, 12.274, 10566.345, 201.830, 52608.990 20/06/05,09:53:50,17,09,1, 11.9,1,1, 12.274, 10566.370, 201.839, 52609.000 20/06/05,09:53:50,18,09,1, 11.9,1,1, 12.274, 10566.349, 201.836, 52608.991 20/06/05,09:53:50,19,09,1, 11.9,1,1, 12.274, 10566.354, 201.842, 52609.002 20/06/05,09:53:51,00,09,1, 11.9,1,1, 12.275, 10566.288, 201.803, 52608.961 20/06/05,09:53:51,01,09,1, 11.9,1,1, 12.275, 10566.354, 201.804, 52608.904 20/06/05,09:53:51,02,09,1, 11.9,1,1, 12.275, 10566.334, 201.780, 52608.971 20/06/05,09:53:51,03,09,1, 11.9,1,1, 12.275, 10566.332, 201.774, 52608.925 20/06/05,09:53:51,04,09,1, 11.9,1,1, 12.275, 10566.343, 201.811, 52608.965 20/06/05,09:53:51,05,09,1, 11.9,1,1, 12.275, 10566.327, 201.797, 52608.981 20/06/05,09:53:51,06,09,1, 11.9,1,1, 12.275, 10566.328, 201.776, 52608.938 20/06/05,09:53:51,07,09,1, 11.9,1,1, 12.275, 10566.335, 201.781, 52608.984 20/06/05,09:53:51,08,09,1, 11.9,1,1, 12.275, 10566.313, 201.782, 52608.978 20/06/05,09:53:51,09,09,1, 11.9,1,1, 12.275, 10566.310, 201.762, 52608.965 20/06/05,09:53:51,10,09,1, 11.9,1,1, 12.275, 10566.312, 201.768, 52608.992 20/06/05,09:53:51,11,09,1, 11.9,1,1, 12.275, 10566.315, 201.761, 52608.959 20/06/05,09:53:51,12,09,1, 11.9,1,1, 12.275, 10566.336, 201.782, 52609.002 20/06/05,09:53:51,13,09,1, 11.9,1,1, 12.275, 10566.307, 201.771, 52608.919 20/06/05,09:53:51,14,09,1, 11.9,1,1, 12.275, 10566.316, 201.800, 52609.039 20/06/05,09:53:51,15,09,1, 11.9,1,1, 12.275, 10566.310, 201.799, 52608.998 20/06/05,09:53:51,16,09,1, 11.9,1,1, 12.275, 10566.334, 201.800, 52608.978 20/06/05,09:53:51,17,09,1, 11.9,1,1, 12.275, 10566.273, 201.779, 52608.957 20/06/05,09:53:51,18,09,1, 11.9,1,1, 12.275, 10566.308, 201.802, 52608.960 20/06/05,09:53:51,19,09,1, 11.9,1,1, 12.275, 10566.294, 201.803, 52608.961 20/06/05,09:53:52,00,09,1, 11.9,1,1, 12.274, 10566.338, 201.878, 52609.037 20/06/05,09:53:52,01,09,1, 11.9,1,1, 12.274, 10566.287, 201.823, 52608.982 20/06/05,09:53:52,02,09,1, 11.9,1,1, 12.274, 10566.290, 201.798, 52608.965 20/06/05,09:53:52,03,09,1, 11.9,1,1, 12.274, 10566.305, 201.817, 52609.000 20/06/05,09:53:52,04,09,1, 11.9,1,1, 12.274, 10566.302, 201.826, 52608.982 20/06/05,09:53:52,05,09,1, 11.9,1,1, 12.274, 10566.289, 201.840, 52609.019 20/06/05,09:53:52,06,09,1, 11.9,1,1, 12.274, 10566.302, 201.834, 52608.970 20/06/05,09:53:52,07,09,1, 11.9,1,1, 12.274, 10566.303, 201.859, 52608.975 20/06/05,09:53:52,08,09,1, 11.9,1,1, 12.274, 10566.306, 201.858, 52609.002 20/06/05,09:53:52,09,09,1, 11.9,1,1, 12.274, 10566.332, 201.858, 52609.027 20/06/05,09:53:52,10,09,1, 11.9,1,1, 12.274, 10566.297, 201.865, 52609.020 20/06/05,09:53:52,11,09,1, 11.9,1,1, 12.274, 10566.356, 201.879, 52609.026 20/06/05,09:53:52,12,09,1, 11.9,1,1, 12.274, 10566.328, 201.880, 52609.000 20/06/05,09:53:52,13,09,1, 11.9,1,1, 12.274, 10566.304, 201.893, 52609.021 20/06/05,09:53:52,14,09,1, 11.9,1,1, 12.274, 10566.310, 201.865, 52609.002 20/06/05,09:53:52,15,09,1, 11.9,1,1, 12.274, 10566.310, 201.877, 52609.045 20/06/05,09:53:52,16,09,1, 11.9,1,1, 12.274, 10566.307, 201.873, 52609.037 20/06/05,09:53:52,17,09,1, 11.9,1,1, 12.274, 10566.311, 201.880, 52609.013 20/06/05,09:53:52,18,09,1, 11.9,1,1, 12.274, 10566.332, 201.853, 52608.980 20/06/05,09:53:52,19,09,1, 11.9,1,1, 12.274, 10566.343, 201.878, 52609.037 20/06/05,09:53:53,00,09,1, 11.8,1,1, 12.274, 10566.288, 201.790, 52608.993 20/06/05,09:53:53,01,09,1, 11.8,1,1, 12.274, 10566.324, 201.885, 52608.984 20/06/05,09:53:53,02,09,1, 11.8,1,1, 12.274, 10566.318, 201.875, 52608.996 20/06/05,09:53:53,03,09,1, 11.8,1,1, 12.274, 10566.332, 201.874, 52609.020 20/06/05,09:53:53,04,09,1, 11.8,1,1, 12.274, 10566.343, 201.886, 52608.967 20/06/05,09:53:53,05,09,1, 11.8,1,1, 12.274, 10566.334, 201.873, 52609.070 20/06/05,09:53:53,06,09,1, 11.8,1,1, 12.274, 10566.327, 201.864, 52609.018 20/06/05,09:53:53,07,09,1, 11.8,1,1, 12.274, 10566.336, 201.856, 52609.018 20/06/05,09:53:53,08,09,1, 11.8,1,1, 12.274, 10566.326, 201.847, 52609.004 20/06/05,09:53:53,09,09,1, 11.8,1,1, 12.274, 10566.335, 201.865, 52609.049 20/06/05,09:53:53,10,09,1, 11.8,1,1, 12.274, 10566.324, 201.860, 52609.025 20/06/05,09:53:53,11,09,1, 11.8,1,1, 12.274, 10566.304, 201.843, 52609.003 20/06/05,09:53:53,12,09,1, 11.8,1,1, 12.274, 10566.303, 201.820, 52609.019 20/06/05,09:53:53,13,09,1, 11.8,1,1, 12.274, 10566.337, 201.850, 52609.002 20/06/05,09:53:53,14,09,1, 11.8,1,1, 12.274, 10566.303, 201.840, 52608.983 20/06/05,09:53:53,15,09,1, 11.8,1,1, 12.274, 10566.323, 201.811, 52609.021 20/06/05,09:53:53,16,09,1, 11.8,1,1, 12.274, 10566.279, 201.809, 52608.991 20/06/05,09:53:53,17,09,1, 11.8,1,1, 12.274, 10566.309, 201.824, 52608.995 20/06/05,09:53:53,18,09,1, 11.8,1,1, 12.274, 10566.295, 201.819, 52609.028 20/06/05,09:53:53,19,09,1, 11.8,1,1, 12.274, 10566.289, 201.790, 52608.993 20/06/05,09:53:54,00,09,1, 11.9,1,1, 12.276, 10566.238, 201.779, 52609.033 20/06/05,09:53:54,01,09,1, 11.9,1,1, 12.276, 10566.250, 201.792, 52609.032 20/06/05,09:53:54,02,09,1, 11.9,1,1, 12.276, 10566.292, 201.795, 52609.025 20/06/05,09:53:54,03,09,1, 11.9,1,1, 12.276, 10566.278, 201.790, 52608.995 20/06/05,09:53:54,04,09,1, 11.9,1,1, 12.276, 10566.263, 201.787, 52609.022 20/06/05,09:53:54,05,09,1, 11.9,1,1, 12.276, 10566.272, 201.784, 52609.120 20/06/05,09:53:54,06,09,1, 11.9,1,1, 12.276, 10566.299, 201.785, 52608.973 20/06/05,09:53:54,07,09,1, 11.9,1,1, 12.276, 10566.247, 201.761, 52608.947 20/06/05,09:53:54,08,09,1, 11.9,1,1, 12.276, 10566.241, 201.795, 52609.029 20/06/05,09:53:54,09,09,1, 11.9,1,1, 12.276, 10566.279, 201.781, 52609.010 20/06/05,09:53:54,10,09,1, 11.9,1,1, 12.276, 10566.265, 201.797, 52609.027 20/06/05,09:53:54,11,09,1, 11.9,1,1, 12.276, 10566.240, 201.751, 52608.998 20/06/05,09:53:54,12,09,1, 11.9,1,1, 12.276, 10566.259, 201.790, 52609.013 20/06/05,09:53:54,13,09,1, 11.9,1,1, 12.276, 10566.202, 201.773, 52609.019 20/06/05,09:53:54,14,09,1, 11.9,1,1, 12.276, 10566.240, 201.746, 52608.999 20/06/05,09:53:54,15,09,1, 11.9,1,1, 12.276, 10566.257, 201.785, 52609.013 20/06/05,09:53:54,16,09,1, 11.9,1,1, 12.276, 10566.238, 201.772, 52608.985 20/06/05,09:53:54,17,09,1, 11.9,1,1, 12.276, 10566.287, 201.756, 52609.025 20/06/05,09:53:54,18,09,1, 11.9,1,1, 12.276, 10566.257, 201.781, 52609.007 20/06/05,09:53:54,19,09,1, 11.9,1,1, 12.276, 10566.238, 201.779, 52609.033 20/06/05,09:53:55,00,09,1, 11.9,1,1, 12.280, 10566.255, 201.880, 52609.122 20/06/05,09:53:55,01,09,1, 11.9,1,1, 12.280, 10566.269, 201.828, 52609.026 20/06/05,09:53:55,02,09,1, 11.9,1,1, 12.280, 10566.258, 201.816, 52609.045 20/06/05,09:53:55,03,09,1, 11.9,1,1, 12.280, 10566.235, 201.816, 52609.028 20/06/05,09:53:55,04,09,1, 11.9,1,1, 12.280, 10566.241, 201.824, 52609.043 20/06/05,09:53:55,05,09,1, 11.9,1,1, 12.280, 10566.272, 201.811, 52609.018 20/06/05,09:53:55,06,09,1, 11.9,1,1, 12.280, 10566.258, 201.844, 52609.056 20/06/05,09:53:55,07,09,1, 11.9,1,1, 12.280, 10566.248, 201.826, 52609.027 20/06/05,09:53:55,08,09,1, 11.9,1,1, 12.280, 10566.250, 201.860, 52609.107 20/06/05,09:53:55,09,09,1, 11.9,1,1, 12.280, 10566.291, 201.882, 52609.124 20/06/05,09:53:55,10,09,1, 11.9,1,1, 12.280, 10566.299, 201.854, 52609.108 20/06/05,09:53:55,11,09,1, 11.9,1,1, 12.280, 10566.261, 201.864, 52609.144 20/06/05,09:53:55,12,09,1, 11.9,1,1, 12.280, 10566.257, 201.858, 52609.107 20/06/05,09:53:55,13,09,1, 11.9,1,1, 12.280, 10566.267, 201.872, 52609.118 20/06/05,09:53:55,14,09,1, 11.9,1,1, 12.280, 10566.266, 201.875, 52609.098 20/06/05,09:53:55,15,09,1, 11.9,1,1, 12.280, 10566.282, 201.891, 52609.128 20/06/05,09:53:55,16,09,1, 11.9,1,1, 12.280, 10566.232, 201.874, 52609.115 20/06/05,09:53:55,17,09,1, 11.9,1,1, 12.280, 10566.284, 201.887, 52609.145 20/06/05,09:53:55,18,09,1, 11.9,1,1, 12.280, 10566.243, 201.874, 52609.095 20/06/05,09:53:55,19,09,1, 11.9,1,1, 12.280, 10566.260, 201.880, 52609.122 20/06/05,09:53:56,00,09,1, 11.8,1,1, 12.277, 10566.213, 201.831, 52609.092 20/06/05,09:53:56,01,09,1, 11.8,1,1, 12.277, 10566.243, 201.889, 52609.072 20/06/05,09:53:56,02,09,1, 11.8,1,1, 12.277, 10566.273, 201.876, 52609.117 20/06/05,09:53:56,03,09,1, 11.8,1,1, 12.277, 10566.281, 201.898, 52609.139 20/06/05,09:53:56,04,09,1, 11.8,1,1, 12.277, 10566.244, 201.871, 52609.095 20/06/05,09:53:56,05,09,1, 11.8,1,1, 12.277, 10566.244, 201.868, 52609.131 20/06/05,09:53:56,06,09,1, 11.8,1,1, 12.277, 10566.276, 201.867, 526